{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84931,"rows_kept":84931,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017064,136.86,73739.31,0.0,-0.262,3e-05,25.13778]
[1776240022600,136.86,73737.23,0.0,-0.26206,3e-05,25.14022]
[1776240028641,136.86,73749.05,0.0,-0.2617,3e-05,25.12633]
[1776240033676,136.86,73753.25,0.0,-0.26156,3e-05,25.11851]
[1776240038711,136.86,73757.99,0.0,-0.26141,3e-05,25.11293]
[1776240043746,136.86,73750.06,0.0,-0.26165,3e-05,25.12227]
[1776240048782,136.86,73747.85,0.0,-0.26172,3e-05,25.12487]
[1776240052815,136.86,73725.5,0.0,-0.26241,3e-05,25.15113]
[1776240055542,47.81,73692.885,0.0,-0.05139,3e-05,8.13113]
[1776240060547,48.57,73689.99,0.0,-0.05414,3e-05,8.47417]
[1776240155535,54.73,73741.235,0.0,-0.07442,3e-05,10.86013]
[1776240160570,54.84,73745.035,0.0,-0.07466,3e-05,10.88774]
[1776240165605,54.93,73749.46,0.0,-0.07485,3e-05,10.90917]
[1776240170640,55.02,73747.6817,0.0,-0.07521,3e-05,10.9491]
[1776240175664,55.09,73734.335,0.0,-0.07593,3e-05,11.02702]
[1776240180669,55.16,73735.3783,0.0,-0.07615,3e-05,11.05073]
[1776240185674,55.23,73739.6333,0.0,-0.07623,3e-05,11.06033]
[1776240190679,55.28,73740.6067,0.0,-0.0764,3e-05,11.07922]
[1776240195683,55.33,73741.8567,0.0,-0.07654,3e-05,11.09496]
[1776240200689,55.38,73742.0117,0.0,-0.0767,3e-05,11.11265]
[1776240205694,55.42,73740.7633,0.0,-0.07689,3e-05,11.13357]
[1776240210699,55.46,73741.0583,0.0,-0.07702,3e-05,11.14745]
[1776240215704,55.49,73740.88,0.0,-0.07713,3e-05,11.15876]
[1776240220709,55.53,73741.4183,0.0,-0.07722,3e-05,11.1691]
[1776240225714,55.55,73741.74,0.0,-0.07731,3e-05,11.17907]
[1776240230719,55.58,73745.7017,0.0,-0.07727,3e-05,11.17506]
[1776240235724,55.6,73752.61,0.0,-0.07712,3e-05,11.15966]
[1776240240729,55.62,73751.97,0.0,-0.07722,3e-05,11.17026]
[1776240245734,55.64,73755.3167,0.0,-0.07717,3e-05,11.16589]
[1776240250738,55.66,73768.165,0.0,-0.0768,3e-05,11.12705]
[1776240255743,55.68,73778.6133,0.0,-0.07651,3e-05,11.09608]
[1776240260748,55.69,73775.7867,0.0,-0.07665,3e-05,11.11146]
[1776240265753,55.7,73777.1867,0.0,-0.07665,3e-05,11.1113]
[1776240270758,55.71,73779.29,0.0,-0.07661,3e-05,11.10812]
[1776240275763,55.72,73778.2567,0.0,-0.07667,3e-05,11.11273]
[1776240280768,55.73,73774.3,0.0,-0.07683,3e-05,11.13017]
[1776240285773,55.74,73782.1117,0.0,-0.0766,3e-05,11.10562]
[1776240290791,55.75,73782.9083,0.0,-0.0766,3e-05,11.10559]
[1776240295797,55.75,73785.425,0.0,-0.07653,3e-05,11.09918]
[1776240300802,55.76,73785.485,0.0,-0.07655,3e-05,11.10118]
[1776240305808,55.76,73786.4083,0.0,-0.07654,3e-05,11.09988]
[1776240311104,55.77,73788.2717,0.0,-0.07649,3e-05,11.09503]
[1776240311131,55.77,73788.2717,0.0,-0.07649,3e-05,11.09503]
[1776240311625,55.71,73788.2717,0.0,-0.07629,3e-05,11.07219]
[1776240314645,55.54,73803.77,0.0,-0.07518,3e-05,10.95149]
[1776240314984,55.54,73803.77,0.0,-0.07518,3e-05,10.95149]
[1776240315653,55.49,73803.77,0.0,-0.07498,3e-05,10.93031]
[1776240320687,55.23,73805.9367,0.0,-0.07402,3e-05,10.82256]
[1776240325723,55.0,73809.245,0.0,-0.07309,3e-05,10.71988]
[1776240330758,54.79,73809.7133,0.0,-0.07234,3e-05,10.63551]
[1776240334786,54.64,73823.9533,0.0,-0.07133,3e-05,10.52194]
[1776240339821,54.47,73822.0367,0.0,-0.07078,3e-05,10.45913]
[1776240344849,54.31,73818.24,0.0,-0.07035,3e-05,10.41044]
[1776240349854,54.18,73816.49,0.0,-0.06995,3e-05,10.36466]
[1776240354861,54.07,73816.1017,0.0,-0.06959,3e-05,10.3233]
[1776240359866,53.99,73817.1417,0.0,-0.06925,3e-05,10.2847]
[1776240364872,53.92,73815.5267,0.0,-0.06905,3e-05,10.26163]
[1776240369877,53.86,73815.87,0.0,-0.06883,3e-05,10.23661]
[1776240374882,53.81,73819.9233,0.0,-0.06854,3e-05,10.20358]
[1776240379887,53.77,73821.94,0.0,-0.06835,3e-05,10.1815]
[1776240384892,53.74,73825.6767,0.0,-0.06813,3e-05,10.15691]
[1776240387207,53.74,73831.18,0.0,-0.06792,3e-05,10.13427]
[1776240387895,53.74,73833.015,0.0,-0.06788,3e-05,10.12924]
[1776240392900,53.76,73837.745,0.0,-0.06778,3e-05,10.11719]
[1776240397905,53.77,73839.76,0.0,-0.06777,3e-05,10.11662]
[1776240402910,53.79,73845.2867,0.0,-0.06765,3e-05,10.10426]
[1776240407915,53.81,73853.5533,0.0,-0.06745,3e-05,10.08216]
[1776240412920,53.82,73851.43,0.0,-0.06758,3e-05,10.09592]
[1776240417925,53.83,73849.4083,0.0,-0.06768,3e-05,10.10773]
[1776240422930,53.84,73844.6683,0.0,-0.06785,3e-05,10.12685]
[1776240427935,53.85,73844.3267,0.0,-0.06788,3e-05,10.12998]
[1776240432940,53.85,73845.275,0.0,-0.06786,3e-05,10.12844]
[1776240437945,53.85,73847.42,0.0,-0.06781,3e-05,10.12259]
[1776240442951,53.86,73848.125,0.0,-0.06781,3e-05,10.12304]
[1776240447956,53.87,73850.9567,0.0,-0.06774,3e-05,10.11504]
[1776240452961,53.87,73857.3233,0.0,-0.06755,3e-05,10.09309]
[1776240457966,53.88,73857.8417,0.0,-0.06756,3e-05,10.09441]
[1776240462971,53.89,73856.2617,0.0,-0.06763,3e-05,10.1022]
[1776240467976,53.89,73857.1917,0.0,-0.06762,3e-05,10.10099]
[1776240472981,53.9,73857.4867,0.0,-0.06763,3e-05,10.10167]
[1776240478805,53.9,73848.3433,0.0,-0.06791,3e-05,10.13353]
[1776240483992,53.89,73840.6183,0.0,-0.06814,3e-05,10.15861]
[1776240488997,53.89,73842.1367,0.0,-0.06807,3e-05,10.15131]
[1776240494002,53.88,73842.7033,0.0,-0.06805,3e-05,10.14805]
[1776240499951,53.88,73844.425,0.0,-0.06798,3e-05,10.14099]
[1776240505013,53.88,73838.4933,0.0,-0.06815,3e-05,10.15991]
[1776240511019,53.87,73837.3783,0.0,-0.06816,3e-05,10.15905]
[1776240516025,53.87,73829.0883,0.0,-0.0684,3e-05,10.18604]
[1776240521030,53.86,73824.0667,0.0,-0.06852,3e-05,10.19968]
[1776240526035,53.85,73822.4983,0.0,-0.06854,3e-05,10.20123]
[1776240531040,53.84,73824.71,0.0,-0.06844,3e-05,10.19051]
[1776240536045,53.83,73825.8183,0.0,-0.06839,3e-05,10.18456]
[1776240541050,53.83,73826.715,0.0,-0.06835,3e-05,10.17994]
[1776240544053,53.82,73812.1883,0.0,-0.06879,3e-05,10.22856]
[1776240549058,53.81,73802.7167,0.0,-0.06904,3e-05,10.25638]
[1776240554063,53.79,73791.765,0.0,-0.06933,3e-05,10.28723]
[1776240559070,53.77,73794.6483,0.0,-0.06917,3e-05,10.26945]
[1776240564075,53.77,73805.7783,0.0,-0.06879,3e-05,10.22732]
[1776240569083,53.76,73805.425,0.0,-0.06878,3e-05,10.22637]
[1776240574088,53.76,73804.2833,0.0,-0.06878,3e-05,10.2256]
[1776240578006,53.75,73804.2083,0.0,-0.06878,3e-05,10.22478]
[1776240583097,53.75,73804.695,0.0,-0.06874,3e-05,10.22123]
[1776240588101,53.74,73803.8867,0.0,-0.06876,3e-05,10.22274]
[1776240593107,53.74,73796.355,0.0,-0.06898,3e-05,10.24752]
[1776240596110,53.73,73780.075,0.0,-0.06948,3e-05,10.30182]
[1776240601115,53.71,73774.8917,0.0,-0.06958,3e-05,10.31297]
[1776240606120,53.7,73772.8917,0.0,-0.06959,3e-05,10.31336]
[1776240611125,53.68,73763.5233,0.0,-0.06983,3e-05,10.33996]
[1776240616130,53.66,73757.41,0.0,-0.06996,3e-05,10.35388]
[1776240621135,53.65,73758.695,0.0,-0.06986,3e-05,10.34277]
[1776240621938,53.65,73758.695,0.0,-0.06986,3e-05,10.34277]
[1776240621995,53.64,73758.695,0.0,-0.06985,3e-05,10.34154]
[1776240626300,53.66,73752.2017,0.0,-0.07013,3e-05,10.37268]
[1776240632146,53.69,73762.4217,0.0,-0.06987,3e-05,10.3437]
[1776240637151,53.71,73764.4733,0.0,-0.06989,3e-05,10.34631]
[1776240642156,53.73,73764.0067,0.0,-0.06998,3e-05,10.35541]
[1776240647161,53.74,73761.395,0.0,-0.07011,3e-05,10.37008]
[1776240653028,53.76,73765.4567,0.0,-0.07003,3e-05,10.36133]
[1776240658063,53.77,73769.5083,0.0,-0.06994,3e-05,10.3519]
[1776240663184,53.78,73769.4283,0.0,-0.06998,3e-05,10.35655]
[1776240669140,53.79,73770.1967,0.0,-0.06999,3e-05,10.35774]
[1776240674175,53.8,73778.4333,0.0,-0.06976,3e-05,10.3329]
[1776240675221,53.81,73785.9117,0.0,-0.06953,3e-05,10.30765]
[1776240681204,53.82,73791.835,0.0,-0.06941,3e-05,10.29473]
[1776240686089,53.84,73793.3117,0.0,-0.0694,3e-05,10.29418]
[1776240686190,53.84,73793.3117,0.0,-0.06941,3e-05,10.29526]
[1776240691214,53.81,73797.4417,0.0,-0.06917,3e-05,10.26702]
[1776240696219,53.79,73795.1433,0.0,-0.06916,3e-05,10.26606]
[1776240701224,53.77,73793.275,0.0,-0.06915,3e-05,10.26476]
[1776240706229,53.75,73791.7767,0.0,-0.06914,3e-05,10.26313]
[1776240711234,53.74,73787.8117,0.0,-0.06921,3e-05,10.27085]
[1776240716239,53.72,73787.02,0.0,-0.06919,3e-05,10.26772]
[1776240721244,53.71,73787.215,0.0,-0.06914,3e-05,10.26216]
[1776240726249,53.7,73787.095,0.0,-0.06911,3e-05,10.25858]
[1776240731254,53.69,73795.54,0.0,-0.06881,3e-05,10.22586]
[1776240736268,53.69,73793.31,0.0,-0.06887,3e-05,10.2327]
[1776240741273,53.68,73786.065,0.0,-0.06908,3e-05,10.25578]
[1776240746278,53.68,73792.305,0.0,-0.06887,3e-05,10.23244]
[1776240751286,53.68,73795.9383,0.0,-0.06874,3e-05,10.2164]
[1776240756291,53.68,73799.6883,0.0,-0.06862,3e-05,10.20424]
[1776240761296,53.69,73804.4667,0.0,-0.06849,3e-05,10.18942]
[1776240766301,53.69,73806.8067,0.0,-0.06843,3e-05,10.1833]
[1776240771306,53.7,73811.1833,0.0,-0.06832,3e-05,10.1704]
[1776240776311,53.71,73813.645,0.0,-0.06826,3e-05,10.16466]
[1776240781316,53.71,73815.9867,0.0,-0.06821,3e-05,10.15943]
[1776240782162,53.71,73815.9867,0.0,-0.06821,3e-05,10.15943]
[1776240782239,53.72,73815.9867,0.0,-0.06822,3e-05,10.16003]
[1776240785324,53.7,73838.15,0.0,-0.06748,3e-05,10.07784]
[1776240790329,53.69,73839.625,0.0,-0.0674,3e-05,10.06888]
[1776240795334,53.69,73840.1867,0.0,-0.06736,3e-05,10.06397]
[1776240800339,53.68,73841.02,0.0,-0.06731,3e-05,10.05837]
[1776240806109,53.68,73841.3867,0.0,-0.06728,3e-05,10.05559]
[1776240807346,53.68,73857.0733,0.0,-0.0668,3e-05,10.00142]
[1776240810137,53.69,73872.165,0.0,-0.06636,3e-05,9.95237]
[1776240815172,53.7,73866.46,0.0,-0.06656,3e-05,9.97449]
[1776240820207,53.71,73862.1367,0.0,-0.06672,3e-05,9.9921]
[1776240825243,53.71,73856.92,0.0,-0.06689,3e-05,10.0115]
[1776240830282,53.71,73860.5017,0.0,-0.06679,3e-05,10.00037]
[1776240835374,53.72,73862.205,0.0,-0.06675,3e-05,9.996]
[1776240841359,53.72,73860.8183,0.0,-0.06681,3e-05,10.0024]
[1776240846385,53.72,73860.0033,0.0,-0.06684,3e-05,10.0059]
[1776240851390,53.72,73858.485,0.0,-0.06689,3e-05,10.01157]
[1776240856395,53.72,73862.1867,0.0,-0.06678,3e-05,9.99944]
[1776240861400,53.73,73865.4267,0.0,-0.06669,3e-05,9.98928]
[1776240866405,53.74,73874.275,0.0,-0.06644,3e-05,9.9616]
[1776240871410,53.74,73873.7183,0.0,-0.06647,3e-05,9.96382]
[1776240876415,53.75,73879.6433,0.0,-0.06632,3e-05,9.9469]
[1776240881420,53.76,73887.3183,0.0,-0.06612,3e-05,9.92505]
[1776240886425,53.78,73887.84,0.0,-0.06614,3e-05,9.92806]
[1776240891430,53.78,73884.935,0.0,-0.06626,3e-05,9.9416]
[1776240896435,53.79,73878.4233,0.0,-0.06648,3e-05,9.96547]
[1776240901440,53.79,73875.5267,0.0,-0.06657,3e-05,9.97594]
[1776240906445,53.79,73874.5933,0.0,-0.0666,3e-05,9.97905]
[1776240911450,53.79,73874.52,0.0,-0.0666,3e-05,9.97908]
[1776240916455,53.79,73873.4267,0.0,-0.06663,3e-05,9.98255]
[1776240921460,53.79,73872.1217,0.0,-0.06667,3e-05,9.98652]
[1776240926465,53.78,73871.77,0.0,-0.06667,3e-05,9.98707]
[1776240931470,53.78,73877.5333,0.0,-0.06648,3e-05,9.96469]
[1776240936475,53.78,73872.9617,0.0,-0.06662,3e-05,9.98042]
[1776240940479,53.79,73889.285,0.0,-0.06612,3e-05,9.92508]
[1776240945484,53.8,73888.4017,0.0,-0.06618,3e-05,9.93174]
[1776240950492,53.8,73889.2183,0.0,-0.06618,3e-05,9.93166]
[1776240955497,53.81,73891.7167,0.0,-0.06613,3e-05,9.92554]
[1776240960502,53.82,73894.0667,0.0,-0.06608,3e-05,9.92048]
[1776240965507,53.82,73891.8717,0.0,-0.06617,3e-05,9.93028]
[1776240970512,53.83,73893.8817,0.0,-0.06612,3e-05,9.92517]
[1776240975517,53.83,73894.7783,0.0,-0.06611,3e-05,9.92416]
[1776240981524,53.84,73891.2317,0.0,-0.06623,3e-05,9.93787]
[1776240986529,53.84,73888.6167,0.0,-0.06631,3e-05,9.9471]
[1776240992417,53.84,73887.7517,0.0,-0.06632,3e-05,9.94697]
[1776240997453,53.84,73889.8017,0.0,-0.06626,3e-05,9.94027]
[1776241002488,53.84,73896.7033,0.0,-0.06607,3e-05,9.91835]
[1776241007522,53.85,73898.165,0.0,-0.06604,3e-05,9.91524]
[1776241012555,53.85,73903.7817,0.0,-0.06588,3e-05,9.89831]
[1776241017560,53.86,73906.605,0.0,-0.06582,3e-05,9.89158]
[1776241022565,53.87,73903.7883,0.0,-0.06593,3e-05,9.90362]
[1776241027570,53.87,73902.735,0.0,-0.06597,3e-05,9.90856]
[1776241032575,53.87,73905.5033,0.0,-0.0659,3e-05,9.9]
[1776241037580,53.87,73900.9117,0.0,-0.06605,3e-05,9.91665]
[1776241042585,53.87,73895.1517,0.0,-0.06622,3e-05,9.93576]
[1776241047590,53.87,73894.2633,0.0,-0.06623,3e-05,9.93748]
[1776241052595,53.87,73898.4017,0.0,-0.06608,3e-05,9.91972]
[1776241057600,53.87,73902.2583,0.0,-0.06597,3e-05,9.90738]
[1776241062605,53.87,73906.07,0.0,-0.06587,3e-05,9.89558]
[1776241067609,53.87,73903.7017,0.0,-0.06595,3e-05,9.90485]
[1776241073615,53.88,73903.41,0.0,-0.06597,3e-05,9.90675]
[1776241077621,53.87,73887.0033,0.0,-0.06646,3e-05,9.96213]
[1776241082626,53.87,73889.8017,0.0,-0.06635,3e-05,9.94929]
[1776241087631,53.86,73887.9217,0.0,-0.06639,3e-05,9.95446]
[1776241092636,53.86,73888.4117,0.0,-0.06636,3e-05,9.95052]
[1776241097641,53.85,73889.7183,0.0,-0.0663,3e-05,9.94436]
[1776241102646,53.85,73890.8783,0.0,-0.06625,3e-05,9.93875]
[1776241107651,53.85,73892.5917,0.0,-0.0662,3e-05,9.93264]
[1776241112656,53.85,73892.8617,0.0,-0.06617,3e-05,9.92879]
[1776241117661,53.85,73900.5667,0.0,-0.06594,3e-05,9.90312]
[1776241122666,53.86,73905.3567,0.0,-0.06582,3e-05,9.88903]
[1776241128672,53.86,73904.615,0.0,-0.06586,3e-05,9.89386]
[1776241133677,53.87,73911.68,0.0,-0.06567,3e-05,9.87217]
[1776241138682,53.88,73911.12,0.0,-0.06571,3e-05,9.87686]
[1776241144479,53.88,73907.4833,0.0,-0.06583,3e-05,9.89129]
[1776241149513,53.88,73903.7867,0.0,-0.06595,3e-05,9.90423]
[1776241154549,53.88,73899.32,0.0,-0.06608,3e-05,9.91894]
[1776241159584,53.88,73899.2217,0.0,-0.06608,3e-05,9.91815]
[1776241164619,53.87,73894.755,0.0,-0.0662,3e-05,9.93148]
[1776241169713,53.87,73894.7567,0.0,-0.06618,3e-05,9.92978]
[1776241175696,53.86,73897.2383,0.0,-0.06608,3e-05,9.91758]
[1776241180724,53.86,73896.2817,0.0,-0.06611,3e-05,9.92064]
[1776241185729,53.86,73898.4033,0.0,-0.06604,3e-05,9.91302]
[1776241190734,53.86,73900.8517,0.0,-0.06597,3e-05,9.90476]
[1776241195739,53.87,73904.6983,0.0,-0.06586,3e-05,9.89255]
[1776241200744,53.87,73900.8317,0.0,-0.06598,3e-05,9.90636]
[1776241205749,53.87,73898.3133,0.0,-0.06605,3e-05,9.91439]
[1776241210754,53.86,73895.7717,0.0,-0.06612,3e-05,9.92208]
[1776241215759,53.86,73894.7367,0.0,-0.06614,3e-05,9.92451]
[1776241219607,53.86,73892.155,0.0,-0.06621,3e-05,9.93233]
[1776241219699,53.86,73892.155,0.0,-0.06621,3e-05,9.93192]
[1776241224768,53.86,73888.865,0.0,-0.06631,3e-05,9.94369]
[1776241226770,53.86,73888.7333,0.0,-0.06632,3e-05,9.94416]
[1776241229773,53.86,73886.6783,0.0,-0.06638,3e-05,9.95103]
[1776241234778,53.85,73881.8933,0.0,-0.0665,3e-05,9.96339]
[1776241239783,53.85,73885.2283,0.0,-0.06639,3e-05,9.95061]
[1776241244788,53.85,73887.01,0.0,-0.06633,3e-05,9.94423]
[1776241249793,53.85,73887.3033,0.0,-0.06632,3e-05,9.94316]
[1776241251698,53.85,73886.9467,0.0,-0.06633,3e-05,9.94438]
[1776241256800,53.85,73893.7983,0.0,-0.0661,3e-05,9.91901]
[1776241261806,53.84,73894.5433,0.0,-0.06607,3e-05,9.91566]
[1776241266811,53.84,73897.71,0.0,-0.06597,3e-05,9.90446]
[1776241271816,53.84,73900.0167,0.0,-0.06591,3e-05,9.89701]
[1776241276531,53.85,73901.5367,0.0,-0.06587,3e-05,9.89228]
[1776241281826,53.84,73918.2117,0.0,-0.06534,3e-05,9.83344]
[1776241286831,53.84,73920.6083,0.0,-0.06526,3e-05,9.82446]
[1776241286995,53.84,73920.6083,0.0,-0.06526,3e-05,9.82446]
[1776241287832,53.83,73921.7933,0.0,-0.06518,3e-05,9.81562]
[1776241292837,53.78,73926.2983,0.0,-0.06486,3e-05,9.77729]
[1776241297849,53.74,73926.3417,0.0,-0.06472,3e-05,9.76073]
[1776241302854,53.7,73930.52,0.0,-0.06448,3e-05,9.73327]
[1776241307859,53.68,73939.24,0.0,-0.06414,3e-05,9.69513]
[1776241313663,53.67,73940.72,0.0,-0.06404,3e-05,9.68269]
[1776241318698,53.65,73942.53,0.0,-0.06394,3e-05,9.672]
[1776241323875,53.65,73944.7717,0.0,-0.06385,3e-05,9.66103]
[1776241329775,53.64,73946.4833,0.0,-0.06377,3e-05,9.65266]
[1776241334811,53.63,73941.4933,0.0,-0.0639,3e-05,9.66706]
[1776241339846,53.63,73943.8183,0.0,-0.06381,3e-05,9.6569]
[1776241344881,53.62,73944.8533,0.0,-0.06377,3e-05,9.65188]
[1776241349900,53.62,73947.5667,0.0,-0.06368,3e-05,9.64181]
[1776241354905,53.62,73947.555,0.0,-0.06366,3e-05,9.6386]
[1776241359910,53.63,73955.1567,0.0,-0.06345,3e-05,9.61448]
[1776241365917,53.62,73946.485,0.0,-0.0637,3e-05,9.64315]
[1776241370922,53.62,73956.3833,0.0,-0.0634,3e-05,9.60889]
[1776241375927,53.63,73958.5367,0.0,-0.06336,3e-05,9.60412]
[1776241380932,53.63,73953.28,0.0,-0.06352,3e-05,9.62248]
[1776241385937,53.63,73946.4017,0.0,-0.06372,3e-05,9.64497]
[1776241390942,53.62,73945.5617,0.0,-0.06373,3e-05,9.64612]
[1776241395947,53.62,73945.7117,0.0,-0.06371,3e-05,9.64407]
[1776241400952,53.62,73946.185,0.0,-0.06369,3e-05,9.64126]
[1776241405957,53.61,73946.7633,0.0,-0.06366,3e-05,9.6384]
[1776241410962,53.61,73944.8717,0.0,-0.06371,3e-05,9.64371]
[1776241415968,53.61,73946.4117,0.0,-0.06364,3e-05,9.63503]
[1776241420973,53.61,73947.7567,0.0,-0.0636,3e-05,9.63011]
[1776241425978,53.61,73947.34,0.0,-0.06361,3e-05,9.63126]
[1776241430983,53.61,73946.9933,0.0,-0.06361,3e-05,9.632]
[1776241435988,53.61,73949.9767,0.0,-0.06353,3e-05,9.62204]
[1776241440993,53.61,73949.89,0.0,-0.06353,3e-05,9.6226]
[1776241445998,53.61,73949.61,0.0,-0.06354,3e-05,9.62386]
[1776241451003,53.61,73949.4633,0.0,-0.06354,3e-05,9.62426]
[1776241456009,53.61,73953.0467,0.0,-0.06344,3e-05,9.61229]
[1776241461014,53.61,73949.9167,0.0,-0.06353,3e-05,9.62303]
[1776241466019,53.61,73947.225,0.0,-0.06361,3e-05,9.63172]
[1776241471024,53.61,73947.4117,0.0,-0.06358,3e-05,9.62769]
[1776241476029,53.6,73947.06,0.0,-0.06359,3e-05,9.62839]
[1776241481034,53.6,73946.9283,0.0,-0.06359,3e-05,9.62825]
[1776241486870,53.6,73949.1533,0.0,-0.06352,3e-05,9.62048]
[1776241491906,53.61,73955.6917,0.0,-0.06334,3e-05,9.59977]
[1776241496306,53.61,73956.85,0.0,-0.06331,3e-05,9.5971]
[1776241501403,53.61,73964.1183,0.0,-0.06309,3e-05,9.57219]
[1776241507011,53.61,73968.1767,0.0,-0.06298,3e-05,9.55953]
[1776241512065,53.61,73968.76,0.0,-0.06297,3e-05,9.55817]
[1776241517070,53.62,73975.8983,0.0,-0.06277,3e-05,9.53516]
[1776241522075,53.62,73970.1033,0.0,-0.06295,3e-05,9.55585]
[1776241527080,53.62,73974.315,0.0,-0.06283,3e-05,9.54247]
[1776241532085,53.63,73977.645,0.0,-0.06273,3e-05,9.5304]
[1776241537092,53.63,73976.3883,0.0,-0.06278,3e-05,9.53625]
[1776241542097,53.63,73978.52,0.0,-0.06273,3e-05,9.53047]
[1776241547102,53.64,73988.3183,0.0,-0.06247,3e-05,9.50018]
[1776241552107,53.65,73992.4417,0.0,-0.06238,3e-05,9.48989]
[1776241557112,53.66,74002.97,0.0,-0.0621,3e-05,9.45874]
[1776241562117,53.67,73996.8567,0.0,-0.06232,3e-05,9.48346]
[1776241567122,53.68,73998.54,0.0,-0.06229,3e-05,9.48078]
[1776241572127,53.69,74001.72,0.0,-0.06222,3e-05,9.47269]
[1776241577132,53.69,74003.7133,0.0,-0.06219,3e-05,9.46898]
[1776241582137,53.7,74006.1817,0.0,-0.06214,3e-05,9.46336]
[1776241589144,53.71,74008.305,0.0,-0.06211,3e-05,9.46024]
[1776241594149,53.72,74008.1567,0.0,-0.06212,3e-05,9.46062]
[1776241599154,53.72,74008.8483,0.0,-0.06212,3e-05,9.46031]
[1776241604159,53.73,74007.975,0.0,-0.06216,3e-05,9.46494]
[1776241609164,53.73,74007.405,0.0,-0.06218,3e-05,9.46804]
[1776241614169,53.73,74007.755,0.0,-0.06218,3e-05,9.46799]
[1776241619174,53.74,74008.635,0.0,-0.06216,3e-05,9.46611]
[1776241624179,53.74,74009.64,0.0,-0.06214,3e-05,9.46384]
[1776241629184,53.74,74008.79,0.0,-0.06218,3e-05,9.46769]
[1776241634189,53.74,74009.7983,0.0,-0.06216,3e-05,9.4652]
[1776241640199,53.75,74010.145,0.0,-0.06215,3e-05,9.4651]
[1776241645204,53.75,74005.13,0.0,-0.06231,3e-05,9.48243]
[1776241651014,53.74,74001.18,0.0,-0.06239,3e-05,9.49159]
[1776241656049,53.74,74000.5583,0.0,-0.0624,3e-05,9.49249]
[1776241661085,53.73,73996.2383,0.0,-0.06251,3e-05,9.50522]
[1776241666120,53.73,73995.1433,0.0,-0.06253,3e-05,9.50705]
[1776241671157,53.73,73995.6,0.0,-0.06251,3e-05,9.50407]
[1776241676238,53.72,73995.48,0.0,-0.0625,3e-05,9.50334]
[1776241681243,53.72,73996.4617,0.0,-0.06246,3e-05,9.49926]
[1776241686248,53.72,73997.3517,0.0,-0.06243,3e-05,9.49585]
[1776241691253,53.72,73997.4917,0.0,-0.06243,3e-05,9.49523]
[1776241696258,53.72,73997.0083,0.0,-0.06244,3e-05,9.49664]
[1776241701263,53.72,73996.6467,0.0,-0.06245,3e-05,9.49761]
[1776241706268,53.72,73996.4067,0.0,-0.06245,3e-05,9.49816]
[1776241711273,53.72,73996.2067,0.0,-0.06244,3e-05,9.49587]
[1776241716278,53.72,74001.7333,0.0,-0.06228,3e-05,9.47779]
[1776241716463,53.72,74001.7333,0.0,-0.06228,3e-05,9.47779]
[1776241722284,53.73,74010.0217,0.0,-0.06206,3e-05,9.45271]
[1776241726708,53.73,74008.18,0.0,-0.06214,3e-05,9.46099]
[1776241732294,53.71,74016.105,0.0,-0.06183,3e-05,9.42506]
[1776241737301,53.7,74017.2167,0.0,-0.06176,3e-05,9.4169]
[1776241742306,53.69,74017.6017,0.0,-0.06171,3e-05,9.41183]
[1776241744695,53.69,74018.2117,0.0,-0.06168,3e-05,9.40852]
[1776241745309,53.68,74018.7717,0.0,-0.06164,3e-05,9.40362]
[1776241750316,53.64,74016.8133,0.0,-0.06159,3e-05,9.39664]
[1776241755321,53.62,74017.2617,0.0,-0.06148,3e-05,9.38392]
[1776241760326,53.59,74017.48,0.0,-0.0614,3e-05,9.37407]
[1776241765331,53.58,74019.3633,0.0,-0.06128,3e-05,9.36076]
[1776241770336,53.56,74018.5633,0.0,-0.06126,3e-05,9.3577]
[1776241775341,53.55,74020.4083,0.0,-0.06115,3e-05,9.34431]
[1776241781347,53.54,74019.865,0.0,-0.06113,3e-05,9.34223]
[1776241786352,53.54,74022.5283,0.0,-0.06104,3e-05,9.33109]
[1776241791357,53.53,74019.78,0.0,-0.0611,3e-05,9.3384]
[1776241796362,53.53,74020.8017,0.0,-0.06106,3e-05,9.33353]
[1776241797360,53.53,74020.8017,0.1,-0.06106,3e-05,9.33353]
[1776241802368,53.52,74022.4217,0.1,-0.061,3e-05,9.32607]
[1776241807373,53.52,74022.035,0.1,-0.061,3e-05,9.32625]
[1776241812378,53.51,74014.5567,0.1,-0.0612,3e-05,9.34925]
[1776241817383,53.51,74010.5,0.1,-0.06129,3e-05,9.3597]
[1776241822388,53.5,74013.6933,0.1,-0.06118,3e-05,9.34672]
[1776241828265,53.5,74013.3433,0.1,-0.06117,3e-05,9.3459]
[1776241833299,53.49,74014.5667,0.1,-0.06111,3e-05,9.33818]
[1776241838335,53.49,74017.6417,0.1,-0.06102,3e-05,9.3278]
[1776241843370,53.5,74021.7483,0.1,-0.06091,3e-05,9.31525]
[1776241848404,53.5,74020.76,0.1,-0.06095,3e-05,9.31921]
[1776241853419,53.49,74011.4817,0.1,-0.0612,3e-05,9.3489]
[1776241858424,53.49,74010.215,0.1,-0.06123,3e-05,9.3518]
[1776241863429,53.49,74011.1817,0.1,-0.06119,3e-05,9.34751]
[1776241868434,53.49,74015.7483,0.1,-0.06106,3e-05,9.33185]
[1776241873439,53.49,74015.5133,0.1,-0.06107,3e-05,9.33318]
[1776241878444,53.49,74012.1883,0.1,-0.06116,3e-05,9.34412]
[1776241884451,53.48,74001.7333,0.1,-0.06144,3e-05,9.37598]
[1776241889456,53.48,74006.875,0.1,-0.06128,3e-05,9.35721]
[1776241894460,53.47,74006.4283,0.1,-0.06127,3e-05,9.35539]
[1776241899465,53.47,74005.29,0.1,-0.0613,3e-05,9.35868]
[1776241904470,53.47,74006.5267,0.1,-0.06126,3e-05,9.35395]
[1776241909475,53.47,74007.63,0.1,-0.06123,3e-05,9.35007]
[1776241914480,53.47,74007.375,0.1,-0.06123,3e-05,9.35097]
[1776241919485,53.47,74008.8,0.1,-0.06119,3e-05,9.34634]
[1776241924490,53.47,74011.8467,0.1,-0.06111,3e-05,9.33698]
[1776241929495,53.48,74010.13,0.1,-0.06117,3e-05,9.34346]
[1776241934500,53.48,74010.21,0.1,-0.06117,3e-05,9.34358]
[1776241939505,53.48,74007.2617,0.1,-0.06125,3e-05,9.35335]
[1776241944510,53.48,74010.9117,0.1,-0.06115,3e-05,9.34097]
[1776241949515,53.48,74012.3067,0.1,-0.06111,3e-05,9.33711]
[1776241954520,53.48,74016.6683,0.1,-0.06098,3e-05,9.32122]
[1776241959525,53.49,74017.9267,0.1,-0.06096,3e-05,9.31887]
[1776241964531,53.49,74019.0333,0.1,-0.06095,3e-05,9.31761]
[1776241969539,53.5,74018.9783,0.1,-0.06096,3e-05,9.31938]
[1776241975545,53.5,74025.375,0.1,-0.06077,3e-05,9.29732]
[1776241980550,53.5,74025.2017,0.1,-0.06078,3e-05,9.29807]
[1776241986510,53.49,74022.0283,0.1,-0.06087,3e-05,9.30839]
[1776241992420,53.5,74024.7933,0.1,-0.06079,3e-05,9.29977]
[1776241997455,53.5,74023.465,0.1,-0.06083,3e-05,9.30418]
[1776242002491,53.5,74023.9733,0.1,-0.06082,3e-05,9.30251]
[1776242007527,53.5,74025.375,0.1,-0.06078,3e-05,9.29823]
[1776242012562,53.5,74026.4367,0.1,-0.06074,3e-05,9.29269]
[1776242017590,53.5,74027.02,0.1,-0.06073,3e-05,9.29172]
[1776242022598,53.5,74026.8817,0.1,-0.06074,3e-05,9.29303]
[1776242028601,53.51,74031.3217,0.1,-0.06063,3e-05,9.27965]
[1776242033606,53.51,74032.4,0.1,-0.06061,3e-05,9.27776]
[1776242035232,53.51,74032.4,0.1,-0.06061,3e-05,9.27776]
[1776242035275,53.51,74032.4,0.1,-0.06061,3e-05,9.27812]
[1776242036609,53.52,74070.5833,0.1,-0.05953,3e-05,9.15294]
[1776242037677,53.52,74081.87,0.1,-0.05923,3e-05,9.11767]
[1776242038651,53.53,74084.8683,0.1,-0.05916,3e-05,9.11002]
[1776242044623,53.56,74087.6383,0.1,-0.05919,3e-05,9.11382]
[1776242047507,53.57,74082.905,0.1,-0.05935,3e-05,9.13257]
[1776242052537,53.58,74082.025,0.1,-0.05942,3e-05,9.14145]
[1776242052627,53.59,74082.025,0.1,-0.05943,3e-05,9.14267]
[1776242057637,53.6,74095.12,0.1,-0.05909,3e-05,9.10269]
[1776242059713,53.6,74093.4583,0.1,-0.05915,3e-05,9.1095]
[1776242062644,53.6,74148.7917,0.1,-0.05759,3e-05,8.92707]
[1776242064190,53.6,74162.675,0.1,-0.05722,3e-05,8.88362]
[1776242067449,53.62,74159.2583,0.1,-0.05735,3e-05,8.8997]
[1776242070306,53.63,74157.9083,0.1,-0.05742,3e-05,8.90821]
[1776242075657,53.64,74152.8317,0.1,-0.0576,3e-05,8.92817]
[1776242077659,53.64,74135.3267,0.1,-0.05809,3e-05,8.98569]
[1776242082664,53.64,74132.3967,0.1,-0.05817,3e-05,8.99475]
[1776242087671,53.64,74129.815,0.1,-0.05823,3e-05,9.00164]
[1776242089673,53.64,74147.34,0.1,-0.05774,3e-05,8.94466]
[1776242094678,53.64,74145.56,0.1,-0.05781,3e-05,8.95316]
[1776242098682,53.65,74162.2117,0.1,-0.05737,3e-05,8.9019]
[1776242103687,53.66,74159.72,0.1,-0.05748,3e-05,8.91477]
[1776242107164,53.67,74166.29,0.1,-0.05732,3e-05,8.89613]
[1776242107179,53.67,74166.29,0.1,-0.05732,3e-05,8.89613]
[1776242112696,53.69,74185.2067,0.1,-0.05687,3e-05,8.84284]
[1776242117701,53.71,74178.7483,0.1,-0.0571,3e-05,8.87066]
[1776242122706,53.72,74183.9667,0.1,-0.057,3e-05,8.85931]
[1776242127711,53.73,74165.3717,0.1,-0.05755,3e-05,8.92341]
[1776242129713,53.73,74146.28,0.1,-0.05807,3e-05,8.98461]
[1776242134717,53.71,74134.0633,0.1,-0.05835,3e-05,9.0159]
[1776242139722,53.7,74129.99,0.1,-0.05841,3e-05,9.02335]
[1776242145552,53.68,74128.3583,0.1,-0.0584,3e-05,9.02218]
[1776242150586,53.67,74132.555,0.1,-0.05825,3e-05,9.00456]
[1776242155622,53.67,74138.6483,0.1,-0.05807,3e-05,8.9829]
[1776242160657,53.67,74137.525,0.1,-0.05809,3e-05,8.98523]
[1776242165692,53.66,74134.4467,0.1,-0.05816,3e-05,8.99383]
[1776242170727,53.66,74137.2383,0.1,-0.05808,3e-05,8.98389]
[1776242175760,53.66,74135.8367,0.1,-0.05811,3e-05,8.98769]
[1776242180765,53.65,74132.375,0.1,-0.0582,3e-05,8.99789]
[1776242185769,53.65,74132.6567,0.1,-0.05818,3e-05,8.99574]
[1776242190774,53.65,74133.555,0.1,-0.05815,3e-05,8.99189]
[1776242195779,53.65,74144.9583,0.1,-0.05782,3e-05,8.95227]
[1776242200784,53.66,74143.375,0.1,-0.05788,3e-05,8.95956]
[1776242205789,53.66,74139.95,0.1,-0.05798,3e-05,8.97179]
[1776242210794,53.66,74141.22,0.1,-0.05795,3e-05,8.96842]
[1776242215803,53.66,74140.7367,0.1,-0.05797,3e-05,8.9707]
[1776242220808,53.66,74144.83,0.1,-0.05787,3e-05,8.95811]
[1776242225813,53.67,74151.715,0.1,-0.05769,3e-05,8.93782]
[1776242230818,53.68,74151.925,0.1,-0.05771,3e-05,8.93966]
[1776242235823,53.68,74153.6217,0.1,-0.05768,3e-05,8.9365]
[1776242240828,53.69,74149.4883,0.1,-0.05781,3e-05,8.95169]
[1776242245833,53.69,74145.4117,0.1,-0.05793,3e-05,8.96552]
[1776242250838,53.69,74147.615,0.1,-0.05787,3e-05,8.95852]
[1776242255843,53.69,74146.0867,0.1,-0.0579,3e-05,8.96131]
[1776242260848,53.69,74145.9433,0.1,-0.0579,3e-05,8.96194]
[1776242265853,53.69,74146.1733,0.1,-0.0579,3e-05,8.96138]
[1776242270858,53.69,74146.745,0.1,-0.05788,3e-05,8.95976]
[1776242275863,53.69,74152.835,0.1,-0.05772,3e-05,8.9407]
[1776242280867,53.7,74153.7917,0.1,-0.05771,3e-05,8.93946]
[1776242285872,53.7,74156.3317,0.1,-0.05765,3e-05,8.93306]
[1776242290877,53.71,74153.995,0.1,-0.05773,3e-05,8.94233]
[1776242295882,53.71,74151.1967,0.1,-0.05781,3e-05,8.95197]
[1776242300887,53.71,74157.5183,0.1,-0.05765,3e-05,8.93237]
[1776242305892,53.71,74152.26,0.1,-0.0578,3e-05,8.95075]
[1776242311718,53.71,74151.1117,0.1,-0.05782,3e-05,8.95188]
[1776242316754,53.71,74149.2167,0.1,-0.05787,3e-05,8.95785]
[1776242321789,53.71,74149.1233,0.1,-0.05787,3e-05,8.95806]
[1776242326824,53.71,74152.2383,0.1,-0.05779,3e-05,8.9485]
[1776242331858,53.71,74151.1467,0.1,-0.05782,3e-05,8.9523]
[1776242336894,53.72,74150.5033,0.1,-0.05785,3e-05,8.95476]
[1776242341928,53.71,74147.095,0.1,-0.05794,3e-05,8.9653]
[1776242346933,53.71,74147.4167,0.1,-0.05792,3e-05,8.96363]
[1776242351938,53.71,74148.0133,0.1,-0.0579,3e-05,8.96128]
[1776242356943,53.71,74147.55,0.1,-0.05791,3e-05,8.9625]
[1776242361948,53.71,74146.3783,0.1,-0.05794,3e-05,8.9659]
[1776242366953,53.71,74146.44,0.1,-0.05794,3e-05,8.96525]
[1776242371958,53.71,74146.475,0.1,-0.05792,3e-05,8.96216]
[1776242376963,53.71,74146.5317,0.1,-0.05791,3e-05,8.9619]
[1776242381968,53.7,74135.5267,0.1,-0.05821,3e-05,8.99693]
[1776242386973,53.7,74139.285,0.1,-0.05809,3e-05,8.98293]
[1776242391978,53.7,74138.99,0.1,-0.05809,3e-05,8.98257]
[1776242396983,53.7,74142.5067,0.1,-0.05799,3e-05,8.97037]
[1776242401988,53.69,74132.8117,0.1,-0.05824,3e-05,9.00015]
[1776242406993,53.68,74131.9083,0.1,-0.05825,3e-05,9.00089]
[1776242411998,53.68,74130.7417,0.1,-0.05827,3e-05,9.00273]
[1776242414730,53.68,74129.36,0.1,-0.0583,3e-05,9.00637]
[1776242420006,53.67,74128.4967,0.1,-0.0583,3e-05,9.00666]
[1776242425011,53.67,74127.8833,0.1,-0.0583,3e-05,9.00685]
[1776242430016,53.66,74129.2167,0.1,-0.05825,3e-05,9.00104]
[1776242432475,53.66,74130.6783,0.1,-0.05819,3e-05,8.99328]
[1776242438024,53.66,74131.8917,0.1,-0.05816,3e-05,8.98896]
[1776242443029,53.66,74133.2283,0.1,-0.05812,3e-05,8.98465]
[1776242448034,53.66,74131.315,0.1,-0.05817,3e-05,8.99063]
[1776242450036,53.66,74146.8767,0.1,-0.05775,3e-05,8.94078]
[1776242455041,53.67,74146.84,0.1,-0.05778,3e-05,8.94464]
[1776242460046,53.68,74141.0,0.1,-0.05796,3e-05,8.9658]
[1776242465051,53.68,74133.0633,0.1,-0.05817,3e-05,8.99117]
[1776242470056,53.67,74126.2017,0.1,-0.05835,3e-05,9.01205]
[1776242475060,53.66,74122.0617,0.1,-0.05844,3e-05,9.02194]
[1776242480065,53.66,74128.9467,0.1,-0.05824,3e-05,8.99804]
[1776242485936,53.66,74129.1533,0.1,-0.05822,3e-05,8.99638]
[1776242490971,53.66,74136.305,0.1,-0.05802,3e-05,8.97309]
[1776242496013,53.66,74139.3933,0.1,-0.05793,3e-05,8.96195]
[1776242501043,53.67,74144.0817,0.1,-0.05783,3e-05,8.94932]
[1776242506077,53.67,74143.9033,0.1,-0.05785,3e-05,8.95205]
[1776242511098,53.68,74143.7583,0.1,-0.05787,3e-05,8.95416]
[1776242516103,53.68,74145.4317,0.1,-0.05783,3e-05,8.95037]
[1776242521113,53.69,74145.09,0.1,-0.05785,3e-05,8.95287]
[1776242526118,53.69,74145.58,0.1,-0.05785,3e-05,8.95243]
[1776242528574,53.69,74145.4483,0.1,-0.05786,3e-05,8.95325]
[1776242531123,53.7,74164.0967,0.1,-0.05736,3e-05,8.89478]
[1776242536128,53.71,74162.77,0.1,-0.05743,3e-05,8.90376]
[1776242541133,53.72,74160.5283,0.1,-0.05752,3e-05,8.91434]
[1776242546138,53.72,74158.2167,0.1,-0.0576,3e-05,8.92386]
[1776242551143,53.72,74155.9,0.1,-0.05766,3e-05,8.92979]
[1776242556148,53.73,74154.7617,0.1,-0.0577,3e-05,8.93422]
[1776242561153,53.73,74152.8,0.1,-0.05775,3e-05,8.94079]
[1776242566158,53.73,74152.0333,0.1,-0.05777,3e-05,8.94306]
[1776242571163,53.72,74146.7817,0.1,-0.05791,3e-05,8.959]
[1776242571775,53.72,74146.7817,0.1,-0.05791,3e-05,8.959]
[1776242577169,53.72,74146.5433,0.1,-0.0579,3e-05,8.95808]
[1776242582174,53.71,74144.8933,0.1,-0.05794,3e-05,8.96219]
[1776242582544,53.71,74144.8933,0.1,-0.05794,3e-05,8.96219]
[1776242588180,53.71,74145.8833,0.1,-0.0579,3e-05,8.95743]
[1776242593185,53.71,74146.7367,0.1,-0.05787,3e-05,8.95392]
[1776242598190,53.71,74146.835,0.1,-0.05786,3e-05,8.95302]
[1776242603195,53.71,74147.66,0.1,-0.05783,3e-05,8.94991]
[1776242608200,53.71,74147.3217,0.1,-0.05784,3e-05,8.95077]
[1776242613205,53.7,74146.7817,0.1,-0.05784,3e-05,8.94956]
[1776242618210,53.7,74138.245,0.1,-0.05806,3e-05,8.97581]
[1776242623215,53.7,74138.76,0.1,-0.05803,3e-05,8.97233]
[1776242628220,53.69,74135.3483,0.1,-0.05812,3e-05,8.98203]
[1776242633225,53.68,74129.7467,0.1,-0.05825,3e-05,8.99742]
[1776242638230,53.68,74129.0183,0.1,-0.05825,3e-05,8.99701]
[1776242643235,53.67,74127.955,0.1,-0.05825,3e-05,8.99788]
[1776242648240,53.67,74127.7417,0.1,-0.05824,3e-05,8.99648]
[1776242653245,53.66,74127.6,0.1,-0.05823,3e-05,8.99507]
[1776242659251,53.66,74127.4017,0.1,-0.05822,3e-05,8.99397]
[1776242665185,53.65,74127.02,0.1,-0.05822,3e-05,8.9937]
[1776242670261,53.65,74126.9933,0.1,-0.05821,3e-05,8.9927]
[1776242676263,53.65,74127.5967,0.1,-0.05817,3e-05,8.98733]
[1776242681272,53.65,74127.1083,0.1,-0.05818,3e-05,8.98851]
[1776242686277,53.65,74126.9217,0.1,-0.05818,3e-05,8.98847]
[1776242691282,53.65,74127.94,0.1,-0.05815,3e-05,8.98493]
[1776242696288,53.65,74128.4383,0.1,-0.05814,3e-05,8.98321]
[1776242701411,53.65,74128.3983,0.1,-0.05814,3e-05,8.98332]
[1776242707299,53.64,74126.8117,0.1,-0.05818,3e-05,8.98812]
[1776242712304,53.64,74128.27,0.1,-0.05814,3e-05,8.98316]
[1776242717309,53.64,74128.0217,0.1,-0.05815,3e-05,8.984]
[1776242722314,53.64,74129.745,0.1,-0.0581,3e-05,8.97849]
[1776242727319,53.64,74113.7667,0.1,-0.05853,3e-05,9.02837]
[1776242732324,53.63,74110.4883,0.1,-0.05857,3e-05,9.03273]
[1776242737329,53.62,74109.905,0.1,-0.05857,3e-05,9.03178]
[1776242742334,53.61,74105.005,0.1,-0.05868,3e-05,9.04486]
[1776242747339,53.6,74091.375,0.1,-0.05902,3e-05,9.0845]
[1776242752344,53.59,74093.9433,0.1,-0.0589,3e-05,9.07021]
[1776242757349,53.57,74091.9317,0.1,-0.05892,3e-05,9.07271]
[1776242762354,53.56,74090.55,0.1,-0.05893,3e-05,9.07337]
[1776242763152,53.56,74090.55,0.1,-0.05893,3e-05,9.07337]
[1776242768359,53.55,74087.715,0.1,-0.05897,3e-05,9.07838]
[1776242773364,53.55,74090.0133,0.1,-0.05888,3e-05,9.0676]
[1776242774426,53.54,74090.375,0.1,-0.05887,3e-05,9.06592]
[1776242780371,53.54,74088.745,0.1,-0.05889,3e-05,9.06862]
[1776242785376,53.53,74089.4283,0.1,-0.05886,3e-05,9.06436]
[1776242790381,53.53,74083.79,0.1,-0.059,3e-05,9.08072]
[1776242795386,53.52,74083.1517,0.1,-0.05898,3e-05,9.07762]
[1776242800391,53.51,74079.4367,0.1,-0.05906,3e-05,9.08687]
[1776242805396,53.51,74075.2467,0.1,-0.05915,3e-05,9.09773]
[1776242810401,53.5,74070.465,0.1,-0.05926,3e-05,9.10969]
[1776242815406,53.48,74064.4833,0.1,-0.05939,3e-05,9.1247]
[1776242821280,53.47,74060.4017,0.1,-0.05946,3e-05,9.13245]
[1776242826417,53.46,74060.4383,0.1,-0.05942,3e-05,9.12798]
[1776242832358,53.45,74058.0167,0.1,-0.05945,3e-05,9.13116]
[1776242837392,53.44,74058.0417,0.1,-0.05942,3e-05,9.12762]
[1776242842428,53.43,74055.6,0.1,-0.05946,3e-05,9.13272]
[1776242847438,53.42,74054.8367,0.1,-0.05946,3e-05,9.13201]
[1776242852443,53.42,74055.1983,0.1,-0.05941,3e-05,9.12553]
[1776242857448,53.41,74055.42,0.1,-0.05938,3e-05,9.12244]
[1776242862453,53.41,74075.0933,0.1,-0.05882,3e-05,9.05713]
[1776242867458,53.42,74073.62,0.1,-0.05889,3e-05,9.06469]
[1776242872467,53.42,74072.8983,0.1,-0.05892,3e-05,9.06902]
[1776242878470,53.42,74069.205,0.1,-0.05904,3e-05,9.08207]
[1776242884476,53.42,74068.195,0.1,-0.05906,3e-05,9.08545]
[1776242889481,53.42,74065.245,0.1,-0.05914,3e-05,9.0946]
[1776242894486,53.42,74060.7983,0.1,-0.05926,3e-05,9.10781]
[1776242897397,53.42,74061.76,0.1,-0.05922,3e-05,9.10398]
[1776242902494,53.41,74065.7017,0.1,-0.05911,3e-05,9.09033]
[1776242905740,53.41,74065.395,0.1,-0.05911,3e-05,9.09108]
[1776242911503,53.41,74060.935,0.1,-0.05921,3e-05,9.10167]
[1776242916508,53.41,74058.9517,0.1,-0.05926,3e-05,9.10664]
[1776242921513,53.4,74059.69,0.1,-0.05922,3e-05,9.10276]
[1776242926518,53.4,74059.7217,0.1,-0.05921,3e-05,9.10135]
[1776242931523,53.4,74062.2183,0.1,-0.05913,3e-05,9.09236]
[1776242936528,53.4,74063.06,0.1,-0.05911,3e-05,9.08909]
[1776242941533,53.4,74064.17,0.1,-0.05907,3e-05,9.08534]
[1776242946538,53.4,74064.24,0.1,-0.05907,3e-05,9.08492]
[1776242951543,53.39,74060.335,0.1,-0.05918,3e-05,9.09713]
[1776242956548,53.39,74059.5483,0.1,-0.05919,3e-05,9.09846]
[1776242961553,53.39,74060.92,0.1,-0.05914,3e-05,9.09275]
[1776242966558,53.39,74065.4767,0.1,-0.05901,3e-05,9.07771]
[1776242971563,53.39,74072.2817,0.1,-0.05881,3e-05,9.05393]
[1776242976568,53.4,74071.1033,0.1,-0.05886,3e-05,9.05926]
[1776242981573,53.4,74069.975,0.1,-0.0589,3e-05,9.06379]
[1776242986578,53.4,74073.0967,0.1,-0.05881,3e-05,9.0541]
[1776242991583,53.4,74071.925,0.1,-0.05885,3e-05,9.05872]
[1776242997517,53.4,74072.75,0.1,-0.05883,3e-05,9.05664]
[1776243002594,53.4,74072.8833,0.1,-0.05883,3e-05,9.05667]
[1776243008593,53.4,74072.3,0.1,-0.05885,3e-05,9.05874]
[1776243013607,53.4,74071.5917,0.1,-0.05887,3e-05,9.06107]
[1776243019613,53.4,74069.0283,0.1,-0.05894,3e-05,9.06855]
[1776243024618,53.4,74071.1567,0.1,-0.05887,3e-05,9.06098]
[1776243028921,53.4,74072.7767,0.1,-0.05883,3e-05,9.05558]
[1776243035629,53.4,74073.8383,0.1,-0.05878,3e-05,9.04986]
[1776243041635,53.4,74075.195,0.1,-0.05875,3e-05,9.04589]
[1776243042606,53.4,74075.195,0.1,-0.05875,3e-05,9.04589]
[1776243042609,53.4,74075.195,0.1,-0.05875,3e-05,9.04589]
[1776243043618,53.4,74075.3667,0.1,-0.05875,3e-05,9.04543]
[1776243053648,53.41,74076.915,0.1,-0.05871,3e-05,9.04158]
[1776243058653,53.41,74077.7217,0.1,-0.05869,3e-05,9.03941]
[1776243064659,53.41,74077.935,0.1,-0.05869,3e-05,9.03916]
[1776243069664,53.4,74070.1867,0.1,-0.0589,3e-05,9.06347]
[1776243071193,53.4,74070.395,0.1,-0.05889,3e-05,9.06248]
[1776243072042,53.4,74070.545,0.1,-0.05889,3e-05,9.06169]
[1776243072667,53.39,74070.9117,0.1,-0.05884,3e-05,9.05686]
[1776243073861,53.39,74070.62,0.1,-0.05882,3e-05,9.05434]
[1776243075670,53.35,74070.61,0.1,-0.05871,3e-05,9.04081]
[1776243080675,53.27,74068.9267,0.1,-0.0585,3e-05,9.01477]
[1776243085680,53.2,74063.295,0.1,-0.05843,3e-05,9.00604]
[1776243090685,53.15,74061.4233,0.1,-0.05829,3e-05,8.98876]
[1776243091491,53.15,74061.4233,0.1,-0.05829,3e-05,8.98876]
[1776243091593,53.14,74061.4233,0.1,-0.05824,3e-05,8.98192]
[1776243096691,53.11,74062.9017,0.1,-0.05811,3e-05,8.96634]
[1776243101695,53.09,74062.8217,0.1,-0.05804,3e-05,8.95787]
[1776243106700,53.07,74064.1117,0.1,-0.05795,3e-05,8.94647]
[1776243108513,53.07,74064.215,0.1,-0.05793,3e-05,8.94488]
[1776243113707,53.05,74064.1367,0.1,-0.05787,3e-05,8.93659]
[1776243115174,53.04,74063.5533,0.1,-0.05787,3e-05,8.93718]
[1776243115709,53.05,74063.3883,0.1,-0.05792,3e-05,8.9426]
[1776243120714,53.11,74064.42,0.1,-0.05807,3e-05,8.96096]
[1776243125724,53.15,74068.3567,0.1,-0.05811,3e-05,8.96624]
[1776243131725,53.17,74081.105,0.1,-0.05779,3e-05,8.92949]
[1776243136730,53.18,74084.3833,0.1,-0.05774,3e-05,8.92348]
[1776243136733,53.18,74084.3833,0.1,-0.05774,3e-05,8.92348]
[1776243143737,53.24,74084.1533,0.1,-0.05793,3e-05,8.94717]
[1776243149743,53.28,74087.85,0.1,-0.05796,3e-05,8.95044]
[1776243155633,53.31,74096.1617,0.1,-0.05783,3e-05,8.93526]
[1776243160668,53.34,74095.025,0.1,-0.05794,3e-05,8.94886]
[1776243165703,53.36,74092.8,0.1,-0.05807,3e-05,8.96382]
[1776243170764,53.37,74091.83,0.1,-0.05814,3e-05,8.9729]
[1776243175769,53.39,74102.3533,0.1,-0.0579,3e-05,8.94411]
[1776243180778,53.4,74105.825,0.1,-0.05785,3e-05,8.93927]
[1776243180783,53.4,74105.825,0.1,-0.05785,3e-05,8.93927]
[1776243181775,53.39,74106.075,0.1,-0.05782,3e-05,8.93564]
[1776243186780,53.36,74107.9283,0.1,-0.05767,3e-05,8.91737]
[1776243191785,53.34,74116.8983,0.1,-0.05734,3e-05,8.87856]
[1776243191789,53.34,74116.8983,0.1,-0.05734,3e-05,8.87856]
[1776243192787,53.33,74121.9867,0.1,-0.05716,3e-05,8.85745]
[1776243196943,53.29,74134.0033,0.1,-0.05671,3e-05,8.80339]
[1776243200788,53.27,74143.9367,0.1,-0.05637,3e-05,8.76306]
[1776243205799,53.25,74161.4617,0.1,-0.05581,3e-05,8.69583]
[1776243206529,53.25,74161.4617,0.1,-0.05581,3e-05,8.69583]
[1776243208806,53.25,74181.69,0.1,-0.05525,3e-05,8.62939]
[1776243210703,53.25,74180.92,0.1,-0.05527,3e-05,8.63189]
[1776243215029,53.24,74179.7283,0.1,-0.05528,3e-05,8.63274]
[1776243219261,53.25,74192.55,0.1,-0.05495,3e-05,8.59324]
[1776243220958,53.25,74193.7483,0.1,-0.05493,3e-05,8.59054]
[1776243222252,53.25,74199.0,0.1,-0.05479,3e-05,8.57445]
[1776243224840,53.26,74202.4133,0.1,-0.05472,3e-05,8.56532]
[1776243225516,53.26,74201.745,0.1,-0.05474,3e-05,8.56831]
[1776243230831,53.28,74211.565,0.1,-0.05453,3e-05,8.54402]
[1776243235836,53.28,74191.5333,0.1,-0.05509,3e-05,8.61075]
[1776243240841,53.28,74190.1783,0.1,-0.05512,3e-05,8.61427]
[1776243245846,53.29,74204.8817,0.1,-0.05474,3e-05,8.5684]
[1776243250851,53.29,74206.4217,0.1,-0.05472,3e-05,8.56627]
[1776243252607,53.29,74207.8033,0.1,-0.05469,3e-05,8.56241]
[1776243254518,53.3,74208.6267,0.1,-0.05467,3e-05,8.56096]
[1776243259860,53.3,74209.4,0.1,-0.05468,3e-05,8.56115]
[1776243263865,53.3,74192.595,0.1,-0.05513,3e-05,8.61534]
[1776243268870,53.3,74184.4733,0.1,-0.05532,3e-05,8.63802]
[1776243273875,53.29,74180.195,0.1,-0.05539,3e-05,8.64586]
[1776243274142,53.29,74180.195,0.1,-0.05539,3e-05,8.64586]
[1776243279881,53.27,74167.0233,0.1,-0.05571,3e-05,8.68291]
[1776243282692,53.27,74164.9433,0.1,-0.05575,3e-05,8.68725]
[1776243287889,53.25,74171.0367,0.1,-0.05553,3e-05,8.66144]
[1776243292894,53.25,74175.225,0.1,-0.0554,3e-05,8.64595]
[1776243297899,53.25,74188.6683,0.1,-0.05503,3e-05,8.60229]
[1776243302904,53.25,74182.3467,0.1,-0.05521,3e-05,8.62387]
[1776243307909,53.25,74192.49,0.1,-0.05495,3e-05,8.59196]
[1776243313761,53.26,74197.7,0.1,-0.05483,3e-05,8.57845]
[1776243318796,53.27,74194.935,0.1,-0.05493,3e-05,8.58988]
[1776243321479,53.27,74194.1883,0.1,-0.05495,3e-05,8.59293]
[1776243326855,53.27,74193.1567,0.1,-0.05499,3e-05,8.59774]
[1776243331890,53.27,74195.2233,0.1,-0.05493,3e-05,8.58972]
[1776243336925,53.28,74196.6867,0.1,-0.05491,3e-05,8.58678]
[1776243338987,53.28,74196.74,0.1,-0.05491,3e-05,8.58715]
[1776243343915,53.28,74197.2783,0.1,-0.0549,3e-05,8.58641]
[1776243343926,53.28,74197.2783,7.1,-0.0549,3e-05,8.58641]
[1776243343928,53.28,74197.2783,7.1,-0.0549,3e-05,8.58641]
[1776243343943,53.28,74197.2783,7.1,-0.0549,3e-05,8.58663]
[1776243344039,53.28,74197.2783,7.1,-0.0549,3e-05,8.58663]
[1776243344193,53.28,74197.2783,7.1,-0.0549,3e-05,8.58663]
[1776243345762,53.28,74196.735,7.1,-0.05489,3e-05,8.58506]
[1776243350951,53.23,74200.9583,7.1,-0.05464,3e-05,8.55489]
[1776243356944,53.21,74201.0533,7.1,-0.05456,3e-05,8.54417]
[1776243356953,53.21,74201.0533,14.1,-0.05456,3e-05,8.54417]
[1776243356955,53.21,74201.0533,14.1,-0.05456,3e-05,8.54417]
[1776243356959,53.2,74205.2733,14.1,-0.05443,3e-05,8.52892]
[1776243357061,53.2,74205.2733,14.1,-0.05443,3e-05,8.52892]
[1776243357216,53.2,74205.2733,14.1,-0.05443,3e-05,8.52892]
[1776243363669,53.12,74206.81,14.1,-0.05413,3e-05,8.4918]
[1776243371974,53.03,74199.1083,14.1,-0.05403,3e-05,8.47884]
[1776243377980,52.98,74198.0617,14.1,-0.0539,3e-05,8.46253]
[1776243381455,52.96,74197.9167,14.1,-0.05384,3e-05,8.45467]
[1776243386989,52.92,74197.1517,14.1,-0.05375,3e-05,8.44298]
[1776243389992,52.9,74164.95,14.1,-0.05454,3e-05,8.53811]
[1776243394997,52.86,74163.5117,14.1,-0.05444,3e-05,8.52455]
[1776243399380,52.84,74167.03,14.1,-0.05426,3e-05,8.50283]
[1776243400002,52.83,74166.835,14.1,-0.05426,3e-05,8.50254]
[1776243405007,52.82,74157.3933,14.1,-0.05447,3e-05,8.52765]
[1776243410012,52.81,74161.0017,14.1,-0.05433,3e-05,8.51112]
[1776243415019,52.8,74171.39,14.1,-0.05403,3e-05,8.47497]
[1776243416403,52.8,74171.0583,14.1,-0.05404,3e-05,8.47577]
[1776243422026,52.79,74169.5867,14.1,-0.05404,3e-05,8.47511]
[1776243427031,52.78,74170.6967,14.1,-0.05398,3e-05,8.46792]
[1776243432036,52.77,74172.9267,14.1,-0.0539,3e-05,8.45805]
[1776243437041,52.77,74174.8483,14.1,-0.05383,3e-05,8.44998]
[1776243443419,52.76,74175.86,14.1,-0.05379,3e-05,8.44565]
[1776243449053,52.76,74177.07,14.1,-0.05375,3e-05,8.44017]
[1776243454058,52.76,74177.8117,14.1,-0.05371,3e-05,8.43466]
[1776243459063,52.76,74178.58,14.1,-0.05369,3e-05,8.43185]
[1776243461065,52.75,74160.4717,14.1,-0.05416,3e-05,8.4887]
[1776243463939,52.75,74158.0817,14.1,-0.05421,3e-05,8.49448]
[1776243469073,52.78,74155.7967,14.1,-0.05436,3e-05,8.513]
[1776243474078,52.8,74154.5717,14.1,-0.05447,3e-05,8.52659]
[1776243479934,52.82,74153.7733,14.1,-0.05456,3e-05,8.53806]
[1776243481941,52.83,74153.4633,14.1,-0.05458,3e-05,8.54031]
[1776243482042,52.83,74153.4633,14.1,-0.05459,3e-05,8.54151]
[1776243485275,52.87,74152.9517,14.1,-0.05473,3e-05,8.55817]
[1776243485355,52.87,74152.9517,14.1,-0.05473,3e-05,8.55817]
[1776243491012,52.93,74146.545,14.1,-0.0551,3e-05,8.60282]
[1776243496046,52.96,74147.035,14.1,-0.05521,3e-05,8.61646]
[1776243501081,53.0,74155.6633,14.1,-0.05508,3e-05,8.60192]
[1776243506110,53.03,74159.0683,14.1,-0.05509,3e-05,8.60354]
[1776243511115,53.06,74159.73,14.1,-0.05514,3e-05,8.60912]
[1776243516120,53.08,74158.145,14.1,-0.05525,3e-05,8.62272]
[1776243521125,53.09,74157.2517,14.1,-0.05533,3e-05,8.63208]
[1776243526130,53.11,74157.76,14.1,-0.05536,3e-05,8.63554]
[1776243531135,53.12,74159.17,14.1,-0.05535,3e-05,8.63535]
[1776243536140,53.13,74158.13,14.1,-0.05541,3e-05,8.64207]
[1776243541145,53.13,74154.76,14.1,-0.05552,3e-05,8.65523]
[1776243546152,53.13,74153.88,14.1,-0.05555,3e-05,8.65924]
[1776243551157,53.13,74152.4467,14.1,-0.0556,3e-05,8.66428]
[1776243556162,53.14,74153.4483,14.1,-0.05557,3e-05,8.66156]
[1776243561167,53.14,74149.3183,14.1,-0.05568,3e-05,8.67486]
[1776243563958,53.14,74149.6533,14.1,-0.05567,3e-05,8.67353]
[1776243569175,53.13,74150.5883,14.1,-0.05564,3e-05,8.66999]
[1776243574180,53.13,74148.1083,14.1,-0.05569,3e-05,8.67476]
[1776243579185,53.13,74148.0983,14.1,-0.05568,3e-05,8.67402]
[1776243584190,53.13,74148.6633,14.1,-0.05566,3e-05,8.67148]
[1776243589195,53.13,74147.25,14.1,-0.05569,3e-05,8.67517]
[1776243594200,53.12,74147.7117,14.1,-0.05568,3e-05,8.67289]
[1776243599205,53.12,74147.135,14.1,-0.05568,3e-05,8.67391]
[1776243603477,53.12,74146.8083,14.1,-0.05569,3e-05,8.67427]
[1776243603663,53.12,74146.8083,14.1,-0.05569,3e-05,8.67427]
[1776243603705,53.12,74146.8083,14.1,-0.05569,3e-05,8.67427]
[1776243604182,53.12,74146.8083,14.1,-0.05569,3e-05,8.67427]
[1776243604206,53.11,74146.8083,14.1,-0.05566,3e-05,8.67046]
[1776243605211,53.1,74169.285,14.1,-0.05502,3e-05,8.59463]
[1776243605760,53.1,74169.285,14.1,-0.05502,3e-05,8.59463]
[1776243608213,53.09,74176.435,14.1,-0.05479,3e-05,8.56658]
[1776243611216,53.07,74176.03,14.1,-0.05474,3e-05,8.56117]
[1776243612532,53.06,74169.4217,14.1,-0.05489,3e-05,8.57802]
[1776243616601,53.04,74170.14,14.1,-0.0548,3e-05,8.56739]
[1776243616612,53.04,74170.14,14.1,-0.0548,3e-05,8.56739]
[1776243617962,53.04,74173.0033,14.1,-0.05471,3e-05,8.55641]
[1776243623230,52.81,74187.62,14.1,-0.05357,3e-05,8.41759]
[1776243627561,52.64,74184.0617,14.1,-0.05315,3e-05,8.36367]
[1776243633240,52.42,74179.8367,14.1,-0.05252,3e-05,8.28481]
[1776243637586,52.29,74184.8233,14.1,-0.05196,3e-05,8.2146]
[1776243643250,52.11,74186.445,14.1,-0.05134,3e-05,8.13712]
[1776243649121,51.95,74186.9667,14.1,-0.05082,3e-05,8.0714]
[1776243652303,51.87,74188.52,14.1,-0.05055,3e-05,8.03744]
[1776243658183,51.74,74190.745,14.1,-0.05008,3e-05,7.9778]
[1776243660343,51.7,74193.2183,14.1,-0.04989,3e-05,7.95432]
[1776243661205,51.68,74193.2183,14.1,-0.04981,3e-05,7.94314]
[1776243663418,51.62,74200.1483,14.1,-0.04946,3e-05,7.89985]
[1776243669260,51.48,74205.795,14.1,-0.04886,3e-05,7.82383]
[1776243674281,51.37,74207.7883,14.1,-0.04848,3e-05,7.7751]
[1776243674330,51.37,74207.7883,14.1,-0.04848,3e-05,7.7751]
[1776243680287,51.29,74197.6233,14.1,-0.04848,3e-05,7.77385]
[1776243685292,51.26,74193.0217,14.1,-0.0485,3e-05,7.77703]
[1776243689012,51.26,74193.435,14.1,-0.04848,3e-05,7.77332]
[1776243694301,51.25,74186.32,14.1,-0.0486,3e-05,7.78846]
[1776243699306,51.24,74186.3233,14.1,-0.04857,3e-05,7.78437]
[1776243701260,51.23,74187.165,14.1,-0.04855,3e-05,7.7809]
[1776243702535,51.23,74192.2567,14.1,-0.0484,3e-05,7.76326]
[1776243708314,51.22,74192.3517,14.1,-0.04836,3e-05,7.75834]
[1776243713319,51.21,74193.8167,14.1,-0.0483,3e-05,7.74995]
[1776243714562,51.21,74193.9433,14.1,-0.04829,3e-05,7.7488]
[1776243720326,51.2,74191.0133,14.1,-0.04833,3e-05,7.75351]
[1776243725331,51.19,74183.4583,14.1,-0.04849,3e-05,7.77346]
[1776243730336,51.18,74182.51,14.1,-0.04848,3e-05,7.77254]
[1776243731578,51.18,74182.1633,14.1,-0.04849,3e-05,7.77285]
[1776243734340,51.13,74163.4617,14.1,-0.04883,3e-05,7.81432]
[1776243736631,51.13,74161.3833,14.1,-0.04887,3e-05,7.81922]
[1776243736860,51.13,74161.3833,14.1,-0.04887,3e-05,7.81922]
[1776243737597,51.13,74161.345,14.1,-0.04886,3e-05,7.81849]
[1776243737607,51.13,74161.345,14.1,-0.04886,3e-05,7.81849]
[1776243737990,51.13,74161.345,14.1,-0.04886,3e-05,7.81849]
[1776243738374,51.13,74161.345,14.1,-0.04886,3e-05,7.81849]
[1776243738222,51.13,74161.345,14.1,-0.04886,3e-05,7.81849]
[1776243740347,51.12,74139.9917,14.1,-0.0494,3e-05,7.8848]
[1776243740466,51.12,74139.9917,14.1,-0.0494,3e-05,7.8848]
[1776243741588,51.12,74138.725,14.1,-0.04943,3e-05,7.88826]
[1776243743267,51.12,74137.54,14.1,-0.04945,3e-05,7.89145]
[1776243746164,51.11,74141.8183,14.1,-0.04933,3e-05,7.87605]
[1776243748987,51.11,74142.4033,14.1,-0.0493,3e-05,7.8725]
[1776243749075,51.11,74142.4033,14.1,-0.0493,3e-05,7.8725]
[1776243749337,51.11,74142.4033,14.1,-0.0493,3e-05,7.8725]
[1776243750149,51.11,74141.6183,14.1,-0.04931,3e-05,7.87444]
[1776243755337,51.1,74127.1267,14.1,-0.04965,3e-05,7.91508]
[1776243760369,51.09,74124.1167,14.1,-0.0497,3e-05,7.92089]
[1776243762434,51.09,74124.1167,14.1,-0.04969,3e-05,7.92025]
[1776243763372,51.07,74091.9117,14.1,-0.05047,3e-05,8.01523]
[1776243764514,51.05,74086.5217,14.1,-0.05055,3e-05,8.02457]
[1776243764856,51.05,74086.5217,14.1,-0.05055,3e-05,8.02457]
[1776243765400,51.03,74082.015,14.1,-0.0506,3e-05,8.031]
[1776243766692,51.01,74073.0017,14.1,-0.05078,3e-05,8.05173]
[1776243769164,50.97,74066.01,14.1,-0.05083,3e-05,8.05739]
[1776243774383,50.94,74076.6667,14.1,-0.05044,3e-05,8.01036]
[1776243775692,50.93,74077.4417,14.1,-0.05042,3e-05,8.0071]
[1776243775701,50.93,74077.4417,14.1,-0.05042,3e-05,8.0071]
[1776243776652,50.93,74088.2467,14.1,-0.05013,3e-05,7.97148]
[1776243782391,50.92,74100.98,14.1,-0.04976,3e-05,7.92663]
[1776243787396,50.92,74106.805,14.1,-0.04959,3e-05,7.90488]
[1776243790282,50.91,74112.3433,14.1,-0.04943,3e-05,7.886]
[1776243792271,50.91,74116.0617,14.1,-0.04933,3e-05,7.87301]
[1776243793457,50.91,74114.595,14.1,-0.04936,3e-05,7.87664]
[1776243798013,50.9,74097.27,14.1,-0.04979,3e-05,7.9298]
[1776243798104,50.9,74097.27,14.1,-0.04979,3e-05,7.9298]
[1776243803412,50.89,74095.565,14.1,-0.04981,3e-05,7.9315]
[1776243808739,50.89,74094.0667,14.1,-0.04982,3e-05,7.93318]
[1776243809756,50.88,74094.7017,14.1,-0.0498,3e-05,7.93051]
[1776243811026,50.88,74091.7133,14.1,-0.04987,3e-05,7.9395]
[1776243816326,50.87,74091.2767,14.1,-0.04984,3e-05,7.9346]
[1776243821361,50.87,74090.9283,14.1,-0.04982,3e-05,7.93259]
[1776243823428,50.86,74090.8533,14.1,-0.04982,3e-05,7.93221]
[1776243824735,50.86,74092.6367,14.1,-0.04977,3e-05,7.92523]
[1776243830440,50.85,74082.8417,14.1,-0.04999,3e-05,7.95291]
[1776243835445,50.84,74085.8833,14.1,-0.04989,3e-05,7.93988]
[1776243840449,50.84,74087.38,14.1,-0.04982,3e-05,7.93195]
[1776243842386,50.83,74086.285,14.1,-0.04985,3e-05,7.93485]
[1776243843646,50.83,74092.3067,14.1,-0.04968,3e-05,7.91425]
[1776243849458,50.82,74096.7683,14.1,-0.04954,3e-05,7.89658]
[1776243854463,50.82,74099.655,14.1,-0.04944,3e-05,7.88457]
[1776243859206,50.81,74098.3333,14.1,-0.04946,3e-05,7.88667]
[1776243860475,50.81,74103.825,14.1,-0.04931,3e-05,7.86798]
[1776243866475,50.8,74106.49,14.1,-0.04921,3e-05,7.85652]
[1776243871480,50.8,74104.74,14.1,-0.04923,3e-05,7.85714]
[1776243874022,50.79,74105.9517,14.1,-0.04919,3e-05,7.85228]
[1776243875155,50.79,74105.9867,14.1,-0.04918,3e-05,7.85169]
[1776243877137,50.79,74090.7133,14.1,-0.04957,3e-05,7.89968]
[1776243878348,50.79,74091.97,14.1,-0.04953,3e-05,7.89508]
[1776243880489,50.78,74113.395,14.1,-0.04897,3e-05,7.82489]
[1776243885494,50.78,74107.2783,14.1,-0.04911,3e-05,7.84222]
[1776243890499,50.77,74096.7283,14.1,-0.04936,3e-05,7.87366]
[1776243895504,50.77,74094.1867,14.1,-0.04941,3e-05,7.87922]
[1776243900508,50.76,74092.605,14.1,-0.04943,3e-05,7.88169]
[1776243905513,50.75,74079.52,14.1,-0.04975,3e-05,7.92091]
[1776243910518,50.75,74074.985,14.1,-0.04984,3e-05,7.93255]
[1776243913407,50.74,74072.9967,14.1,-0.04989,3e-05,7.93775]
[1776243918526,50.73,74063.6333,14.1,-0.0501,3e-05,7.96416]
[1776243919946,50.73,74060.7417,14.1,-0.05017,3e-05,7.97286]
[1776243920019,50.73,74060.7417,14.1,-0.05017,3e-05,7.97286]
[1776243925533,50.72,74061.3117,14.1,-0.05013,3e-05,7.96701]
[1776243930538,50.71,74066.695,14.1,-0.04996,3e-05,7.94633]
[1776243935543,50.71,74071.9833,14.1,-0.04978,3e-05,7.92373]
[1776243940548,50.7,74065.9967,14.1,-0.04992,3e-05,7.9401]
[1776243945553,50.69,74064.28,14.1,-0.04994,3e-05,7.94257]
[1776243950558,50.68,74071.26,14.1,-0.04973,3e-05,7.91699]
[1776243955563,50.68,74070.69,14.1,-0.04972,3e-05,7.916]
[1776243960568,50.67,74069.25,14.1,-0.04974,3e-05,7.9178]
[1776243965573,50.66,74073.015,14.1,-0.04962,3e-05,7.90282]
[1776243970578,50.66,74078.3967,14.1,-0.04945,3e-05,7.88284]
[1776243976584,50.65,74076.3817,14.1,-0.04948,3e-05,7.88624]
[1776243981589,50.64,74076.2383,14.1,-0.04947,3e-05,7.88413]
[1776243986594,50.64,74076.05,14.1,-0.04945,3e-05,7.88218]
[1776243991599,50.63,74076.345,14.1,-0.04941,3e-05,7.87619]
[1776243997593,50.62,74076.06,14.1,-0.04939,3e-05,7.87413]
[1776244002610,50.62,74076.035,14.1,-0.04938,3e-05,7.87176]
[1776244005793,50.61,74076.3083,14.1,-0.04936,3e-05,7.86941]
[1776244005803,50.61,74076.3083,14.1,-0.04936,3e-05,7.86941]
[1776244007105,50.61,74079.3617,14.1,-0.04927,3e-05,7.85911]
[1776244012620,50.61,74100.1117,14.1,-0.04872,3e-05,7.79021]
[1776244017625,50.6,74101.74,14.1,-0.04866,3e-05,7.78326]
[1776244020848,50.6,74102.8983,14.1,-0.04862,3e-05,7.77854]
[1776244022487,50.6,74103.205,14.1,-0.04861,3e-05,7.77722]
[1776244023860,50.6,74112.1367,14.1,-0.04838,3e-05,7.7481]
[1776244029637,50.59,74105.0333,14.1,-0.04855,3e-05,7.76889]
[1776244034642,50.59,74105.3383,14.1,-0.04852,3e-05,7.76634]
[1776244039647,50.59,74103.11,14.1,-0.04857,3e-05,7.77186]
[1776244044652,50.58,74099.5517,14.1,-0.04865,3e-05,7.7816]
[1776244049657,50.58,74085.2817,14.1,-0.049,3e-05,7.82544]
[1776244054662,50.57,74086.1083,14.1,-0.04895,3e-05,7.81827]
[1776244059667,50.57,74088.5933,14.1,-0.04887,3e-05,7.80837]
[1776244064672,50.56,74083.27,14.1,-0.049,3e-05,7.82354]
[1776244069677,50.56,74081.1867,14.1,-0.04903,3e-05,7.8282]
[1776244074682,50.55,74077.56,14.1,-0.04911,3e-05,7.83776]
[1776244079687,50.55,74073.0217,14.1,-0.04921,3e-05,7.85017]
[1776244084692,50.54,74070.8333,14.1,-0.04925,3e-05,7.85499]
[1776244089697,50.54,74067.5517,14.1,-0.04932,3e-05,7.86327]
[1776244094702,50.53,74063.455,14.1,-0.04941,3e-05,7.87409]
[1776244099707,50.52,74060.705,14.1,-0.04946,3e-05,7.88056]
[1776244104712,50.52,74060.7733,14.1,-0.04944,3e-05,7.87791]
[1776244109717,50.51,74059.55,14.1,-0.04945,3e-05,7.87944]
[1776244114722,50.51,74057.9633,14.1,-0.04946,3e-05,7.87961]
[1776244119727,50.5,74056.8317,14.1,-0.04947,3e-05,7.88084]
[1776244124732,50.5,74056.8383,14.1,-0.04945,3e-05,7.87838]
[1776244129737,50.49,74056.0567,14.1,-0.04946,3e-05,7.8785]
[1776244134742,50.48,74055.2767,14.1,-0.04946,3e-05,7.87861]
[1776244139747,50.48,74054.735,14.1,-0.04945,3e-05,7.87796]
[1776244144753,50.47,74054.6533,14.1,-0.04944,3e-05,7.87583]
[1776244150672,50.47,74051.815,14.1,-0.04949,3e-05,7.88214]
[1776244155706,50.46,74051.65,14.1,-0.04947,3e-05,7.88025]
[1776244156355,50.46,74051.65,14.1,-0.04947,3e-05,7.88025]
[1776244156380,50.46,74051.65,14.1,-0.04947,3e-05,7.88025]
[1776244156627,50.46,74051.65,14.1,-0.04947,3e-05,7.88025]
[1776244160741,50.45,74033.8683,14.1,-0.04992,3e-05,7.93526]
[1776244163617,50.45,74034.4017,14.1,-0.0499,3e-05,7.9324]
[1776244166386,50.45,74039.12,14.1,-0.04976,3e-05,7.91546]
[1776244171780,50.44,74042.6333,14.1,-0.04963,3e-05,7.89839]
[1776244174610,50.44,74045.59,14.1,-0.04954,3e-05,7.88782]
[1776244179788,50.43,74044.865,14.1,-0.04954,3e-05,7.88724]
[1776244180689,50.43,74044.865,14.1,-0.04954,3e-05,7.88724]
[1776244185793,50.42,74040.6567,14.1,-0.04963,3e-05,7.89791]
[1776244190333,50.42,74040.555,14.1,-0.04961,3e-05,7.89623]
[1776244195803,50.41,74039.6217,14.1,-0.04961,3e-05,7.89626]
[1776244200808,50.4,74039.6217,14.1,-0.0496,3e-05,7.89378]
[1776244205813,50.4,74052.0217,14.1,-0.04925,3e-05,7.85131]
[1776244211819,50.39,74050.875,14.1,-0.04926,3e-05,7.85247]
[1776244216824,50.39,74049.5317,14.1,-0.04928,3e-05,7.85467]
[1776244221829,50.38,74048.31,14.1,-0.04929,3e-05,7.85648]
[1776244226834,50.38,74047.34,14.1,-0.0493,3e-05,7.85746]
[1776244231839,50.37,74051.225,14.1,-0.04917,3e-05,7.84028]
[1776244233861,50.37,74051.69,14.1,-0.04915,3e-05,7.83838]
[1776244235316,50.37,74044.0467,14.1,-0.04935,3e-05,7.86228]
[1776244235842,50.37,74027.975,14.1,-0.04977,3e-05,7.91393]
[1776244235870,50.37,74027.975,14.1,-0.04977,3e-05,7.91393]
[1776244237214,50.37,74025.7267,14.1,-0.04982,3e-05,7.92072]
[1776244242849,50.36,74026.955,14.1,-0.04977,3e-05,7.91365]
[1776244247854,50.35,74028.5583,14.1,-0.0497,3e-05,7.90583]
[1776244252859,50.35,74037.0067,14.1,-0.04946,3e-05,7.87597]
[1776244257864,50.34,74039.3483,14.1,-0.04938,3e-05,7.86614]
[1776244260831,50.34,74039.375,14.1,-0.04938,3e-05,7.86518]
[1776244262189,50.34,74033.3867,14.1,-0.04953,3e-05,7.8837]
[1776244267873,50.33,74021.9333,14.1,-0.04981,3e-05,7.91788]
[1776244272878,50.32,74029.0333,14.1,-0.0496,3e-05,7.89231]
[1776244277883,50.32,74039.4417,14.1,-0.04931,3e-05,7.8563]
[1776244282888,50.31,74038.5833,14.1,-0.04931,3e-05,7.85699]
[1776244287894,50.31,74034.4067,14.1,-0.04941,3e-05,7.8684]
[1776244292584,50.3,74025.615,14.1,-0.04961,3e-05,7.89258]
[1776244297904,50.3,74027.1167,14.1,-0.04955,3e-05,7.88487]
[1776244303786,50.29,74023.7283,14.1,-0.04961,3e-05,7.89308]
[1776244303971,50.29,74023.7283,14.1,-0.04961,3e-05,7.89308]
[1776244304471,50.29,74023.7283,14.1,-0.04961,3e-05,7.89308]
[1776244304540,50.29,74023.7283,14.1,-0.04961,3e-05,7.89308]
[1776244305724,50.29,74021.2767,14.1,-0.04967,3e-05,7.90057]
[1776244305725,50.29,74021.2767,14.1,-0.04967,3e-05,7.90057]
[1776244308821,50.28,74005.5733,14.1,-0.05007,3e-05,7.94955]
[1776244310810,50.28,74003.68,14.1,-0.05012,3e-05,7.95514]
[1776244310975,50.28,74003.68,14.1,-0.05012,3e-05,7.95455]
[1776244316876,50.27,73990.9883,14.1,-0.05043,3e-05,7.99237]
[1776244321535,50.26,73990.78,14.1,-0.05041,3e-05,7.99051]
[1776244321670,50.26,73990.78,14.1,-0.05041,3e-05,7.99051]
[1776244322658,50.26,73990.78,14.1,-0.05041,3e-05,7.98989]
[1776244322782,50.26,73990.78,14.1,-0.05041,3e-05,7.98989]
[1776244323663,50.26,73990.78,14.1,-0.0504,3e-05,7.9893]
[1776244326939,50.26,74006.46,14.1,-0.04997,3e-05,7.93576]
[1776244331945,50.25,74018.27,14.1,-0.04963,3e-05,7.89473]
[1776244336950,50.24,74004.04,14.1,-0.04999,3e-05,7.93857]
[1776244341955,50.24,74002.9267,14.1,-0.05,3e-05,7.93947]
[1776244346960,50.23,74005.6033,14.1,-0.0499,3e-05,7.92804]
[1776244351965,50.22,74006.6017,14.1,-0.04984,3e-05,7.91967]
[1776244356970,50.22,74013.3133,14.1,-0.04965,3e-05,7.89527]
[1776244361975,50.21,74013.7083,14.1,-0.04962,3e-05,7.89165]
[1776244366980,50.21,74013.2967,14.1,-0.04961,3e-05,7.89069]
[1776244371953,50.2,74012.935,14.1,-0.04961,3e-05,7.89048]
[1776244372986,50.2,74028.685,14.1,-0.04918,3e-05,7.83801]
[1776244373362,50.2,74028.685,14.1,-0.04918,3e-05,7.83801]
[1776244378992,50.2,74041.0133,14.1,-0.04884,3e-05,7.79611]
[1776244380338,50.2,74042.3467,14.1,-0.04881,3e-05,7.7915]
[1776244381922,50.19,74042.5867,14.1,-0.0488,3e-05,7.79042]
[1776244383453,50.19,74042.5867,14.1,-0.04879,3e-05,7.79013]
[1776244384045,50.19,74082.0,14.1,-0.04777,3e-05,7.6631]
[1776244389050,50.19,74080.76,14.1,-0.0478,3e-05,7.66658]
[1776244391651,50.19,74078.955,14.1,-0.04784,3e-05,7.67215]
[1776244397058,50.19,74081.9583,14.1,-0.04776,3e-05,7.66197]
[1776244402063,50.19,74083.5033,14.1,-0.04772,3e-05,7.65663]
[1776244402272,50.19,74083.5033,14.1,-0.04772,3e-05,7.65663]
[1776244407701,50.19,74081.4333,14.1,-0.04777,3e-05,7.66286]
[1776244411389,50.19,74080.19,14.1,-0.04778,3e-05,7.664]
[1776244412008,50.19,74080.19,14.1,-0.04778,3e-05,7.664]
[1776244417971,50.19,74078.0767,14.1,-0.04783,3e-05,7.67016]
[1776244419347,50.19,74077.2483,14.1,-0.04785,3e-05,7.67261]
[1776244420551,50.18,74079.625,14.1,-0.04779,3e-05,7.66491]
[1776244426087,50.18,74082.0417,14.1,-0.04773,3e-05,7.65674]
[1776244431092,50.18,74089.5633,14.1,-0.04753,3e-05,7.63248]
[1776244436097,50.18,74089.1467,14.1,-0.04754,3e-05,7.63363]
[1776244441102,50.18,74089.705,14.1,-0.04752,3e-05,7.63165]
[1776244446107,50.18,74081.1183,14.1,-0.04774,3e-05,7.65881]
[1776244451112,50.18,74079.2567,14.1,-0.04779,3e-05,7.66434]
[1776244457118,50.18,74075.5667,14.1,-0.04788,3e-05,7.67554]
[1776244462123,50.18,74072.2217,14.1,-0.04796,3e-05,7.68572]
[1776244467128,50.18,74067.695,14.1,-0.04807,3e-05,7.69952]
[1776244470367,50.18,74066.6733,14.1,-0.04809,3e-05,7.70235]
[1776244476008,50.17,74059.9,14.1,-0.04825,3e-05,7.7206]
[1776244481043,50.17,74054.9283,14.1,-0.04837,3e-05,7.73559]
[1776244481872,50.17,74054.9283,14.1,-0.04837,3e-05,7.73559]
[1776244483189,50.17,74054.9283,14.1,-0.04836,3e-05,7.73514]
[1776244484433,50.17,74054.9283,14.1,-0.04836,3e-05,7.73486]
[1776244485154,50.17,74038.8683,14.1,-0.04878,3e-05,7.78641]
[1776244491113,50.16,74043.395,14.1,-0.04865,3e-05,7.77018]
[1776244492199,50.16,74043.0633,14.1,-0.04866,3e-05,7.77099]
[1776244493089,50.16,74043.0633,14.1,-0.04866,3e-05,7.77099]
[1776244494348,50.16,74042.8167,14.1,-0.04866,3e-05,7.77129]
[1776244499461,50.16,74055.2333,14.1,-0.04833,3e-05,7.73026]
[1776244504812,50.16,74055.3167,14.1,-0.04832,3e-05,7.72904]
[1776244504969,50.16,74055.3167,14.1,-0.04832,3e-05,7.72904]
[1776244510182,50.15,74051.4983,14.1,-0.04841,3e-05,7.7401]
[1776244515187,50.15,74051.3467,14.1,-0.0484,3e-05,7.73953]
[1776244515732,50.15,74051.3467,14.1,-0.0484,3e-05,7.73953]
[1776244517091,50.15,74051.32,14.1,-0.0484,3e-05,7.73941]
[1776244522194,50.15,74066.655,14.1,-0.048,3e-05,7.68921]
[1776244527199,50.15,74068.1783,14.1,-0.04795,3e-05,7.68375]
[1776244532204,50.15,74067.1283,14.1,-0.04796,3e-05,7.68404]
[1776244537209,50.14,74067.6167,14.1,-0.04794,3e-05,7.6819]
[1776244542214,50.14,74065.52,14.1,-0.04799,3e-05,7.68804]
[1776244543303,50.14,74065.3933,14.1,-0.048,3e-05,7.68832]
[1776244549221,50.14,74055.8533,14.1,-0.04824,3e-05,7.71801]
[1776244554226,50.14,74055.1183,14.1,-0.04825,3e-05,7.71951]
[1776244559231,50.14,74053.6867,14.1,-0.04828,3e-05,7.72323]
[1776244560326,50.14,74053.6517,14.1,-0.04828,3e-05,7.72317]
[1776244566237,50.13,74053.825,14.1,-0.04826,3e-05,7.72153]
[1776244571242,50.13,74066.555,14.1,-0.04793,3e-05,7.67996]
[1776244576247,50.13,74069.7617,14.1,-0.04784,3e-05,7.66921]
[1776244581252,50.13,74071.7717,14.1,-0.04779,3e-05,7.66235]
[1776244586257,50.13,74072.4033,14.1,-0.04777,3e-05,7.65995]
[1776244591262,50.13,74075.9033,14.1,-0.04766,3e-05,7.64597]
[1776244596267,50.13,74078.16,14.1,-0.0476,3e-05,7.63853]
[1776244601272,50.13,74082.1217,14.1,-0.0475,3e-05,7.62575]
[1776244606277,50.13,74081.2983,14.1,-0.04752,3e-05,7.62827]
[1776244611282,50.13,74081.6917,14.1,-0.04751,3e-05,7.6269]
[1776244616286,50.13,74079.18,14.1,-0.04757,3e-05,7.63482]
[1776244621056,50.13,74077.5583,14.1,-0.04761,3e-05,7.63985]
[1776244622360,50.13,74078.4033,14.1,-0.04759,3e-05,7.63707]
[1776244628298,50.13,74083.0783,14.1,-0.04747,3e-05,7.62203]
[1776244633303,50.13,74079.745,14.1,-0.04756,3e-05,7.63261]
[1776244638308,50.13,74079.6367,14.1,-0.04756,3e-05,7.63281]
[1776244644314,50.12,74078.95,14.1,-0.04757,3e-05,7.6348]
[1776244650225,50.12,74075.97,14.1,-0.04765,3e-05,7.64409]
[1776244655261,50.12,74069.05,14.1,-0.04781,3e-05,7.6634]
[1776244660296,50.12,74069.0883,14.1,-0.04781,3e-05,7.66288]
[1776244665330,50.12,74068.8417,14.1,-0.04781,3e-05,7.66326]
[1776244665432,50.12,74068.8417,14.1,-0.04781,3e-05,7.66326]
[1776244671341,50.12,74066.1917,14.1,-0.04787,3e-05,7.67115]
[1776244675726,50.12,74068.075,14.1,-0.04782,3e-05,7.66476]
[1776244685355,50.12,74067.4217,14.1,-0.04783,3e-05,7.666]
[1776244690360,50.12,74065.1,14.1,-0.04789,3e-05,7.67298]
[1776244690984,50.12,74065.1,14.1,-0.04789,3e-05,7.67298]
[1776244696366,50.11,74065.5317,14.1,-0.04787,3e-05,7.67104]
[1776244701371,50.11,74067.2733,14.1,-0.04782,3e-05,7.66501]
[1776244706376,50.11,74080.365,14.1,-0.04748,3e-05,7.62286]
[1776244708021,50.11,74080.8833,14.1,-0.04747,3e-05,7.6212]
[1776244713383,50.11,74085.5417,14.1,-0.04734,3e-05,7.60389]
[1776244718388,50.11,74090.7133,14.1,-0.04721,3e-05,7.58759]
[1776244721611,50.11,74091.01,14.1,-0.0472,3e-05,7.58678]
[1776244722909,50.11,74089.2133,14.1,-0.04725,3e-05,7.59254]
[1776244728398,50.11,74083.18,14.1,-0.0474,3e-05,7.61181]
[1776244733403,50.11,74082.1483,14.1,-0.04743,3e-05,7.61512]
[1776244736621,50.11,74082.1383,14.1,-0.04743,3e-05,7.61515]
[1776244742412,50.11,74085.8417,14.1,-0.04733,3e-05,7.60343]
[1776244747417,50.11,74088.5933,14.1,-0.04727,3e-05,7.59477]
[1776244752422,50.12,74098.7317,14.1,-0.04701,3e-05,7.56286]
[1776244757427,50.12,74092.9933,14.1,-0.04716,3e-05,7.58146]
[1776244763433,50.12,74092.3933,14.1,-0.04718,3e-05,7.58369]
[1776244768438,50.12,74093.7017,14.1,-0.04714,3e-05,7.5798]
[1776244773442,50.12,74090.2033,14.1,-0.04722,3e-05,7.58869]
[1776244778447,50.12,74087.08,14.1,-0.0473,3e-05,7.59881]
[1776244784453,50.12,74090.1033,14.1,-0.04723,3e-05,7.58937]
[1776244788676,50.12,74093.4767,14.1,-0.04714,3e-05,7.57885]
[1776244789967,50.12,74093.8167,14.1,-0.04713,3e-05,7.57783]
[1776244795464,50.12,74106.4383,14.1,-0.04682,3e-05,7.53842]
[1776244800469,50.12,74108.715,14.1,-0.04677,3e-05,7.53183]
[1776244800593,50.12,74108.715,14.1,-0.04677,3e-05,7.53183]
[1776244801381,50.12,74108.715,14.1,-0.04677,3e-05,7.53183]
[1776244811480,50.13,74103.74,14.1,-0.0469,3e-05,7.54889]
[1776244812032,50.13,74103.74,14.1,-0.0469,3e-05,7.54889]
[1776244813309,50.13,74103.74,14.1,-0.0469,3e-05,7.549]
[1776244818418,50.13,74092.9383,14.1,-0.04718,3e-05,7.58367]
[1776244823453,50.13,74094.52,14.1,-0.04714,3e-05,7.57891]
[1776244828488,50.13,74102.4,14.1,-0.04695,3e-05,7.55429]
[1776244833503,50.13,74100.7667,14.1,-0.04698,3e-05,7.55746]
[1776244838653,50.13,74100.9267,14.1,-0.04698,3e-05,7.5574]
[1776244844513,50.13,74100.0717,14.1,-0.047,3e-05,7.56058]
[1776244849518,50.13,74092.5717,14.1,-0.04719,3e-05,7.58474]
[1776244854523,50.13,74087.4167,14.1,-0.04733,3e-05,7.60128]
[1776244859528,50.13,74087.2433,14.1,-0.04733,3e-05,7.60191]
[1776244864533,50.13,74099.9717,14.1,-0.04701,3e-05,7.56168]
[1776244869538,50.13,74101.9233,14.1,-0.04696,3e-05,7.55593]
[1776244874543,50.14,74100.735,14.1,-0.047,3e-05,7.56014]
[1776244879548,50.14,74108.1283,14.1,-0.04681,3e-05,7.53727]
[1776244884553,50.14,74103.5017,14.1,-0.04694,3e-05,7.55245]
[1776244889558,50.14,74109.9517,14.1,-0.04678,3e-05,7.53259]
[1776244894563,50.14,74108.115,14.1,-0.04681,3e-05,7.53659]
[1776244899568,50.14,74111.7517,14.1,-0.04673,3e-05,7.5257]
[1776244904573,50.14,74110.2567,14.1,-0.04677,3e-05,7.53112]
[1776244909578,50.15,74107.9317,14.1,-0.04683,3e-05,7.53909]
[1776244915584,50.15,74106.9617,14.1,-0.04686,3e-05,7.54286]
[1776244920589,50.15,74106.5383,14.1,-0.04688,3e-05,7.54475]
[1776244922657,50.15,74106.4417,14.1,-0.04688,3e-05,7.54527]
[1776244923233,50.15,74106.4417,14.1,-0.04688,3e-05,7.54527]
[1776244930599,50.15,74098.3767,14.1,-0.04709,3e-05,7.57153]
[1776244932870,50.15,74099.5383,14.1,-0.04706,3e-05,7.56797]
[1776244933602,50.15,74100.2183,14.1,-0.04704,3e-05,7.56551]
[1776244938607,50.15,74099.785,14.1,-0.04704,3e-05,7.56537]
[1776244943611,50.14,74099.98,14.1,-0.04703,3e-05,7.56314]
[1776244948616,50.14,74101.4017,14.1,-0.04698,3e-05,7.55715]
[1776244952420,50.14,74103.3333,14.1,-0.04691,3e-05,7.5477]
[1776244954205,50.14,74107.0233,14.1,-0.04681,3e-05,7.53548]
[1776244960505,50.13,74103.8917,14.1,-0.04688,3e-05,7.54359]
[1776244965541,50.13,74099.505,14.1,-0.04698,3e-05,7.55606]
[1776244970637,50.13,74098.2233,14.1,-0.047,3e-05,7.55867]
[1776244976488,50.12,74096.13,14.1,-0.04704,3e-05,7.56386]
[1776244981648,50.12,74095.1967,14.1,-0.04705,3e-05,7.56503]
[1776244986653,50.11,74095.6567,14.1,-0.04703,3e-05,7.56208]
[1776244991658,50.11,74097.865,14.1,-0.04696,3e-05,7.55366]
[1776244996663,50.11,74098.5067,14.1,-0.04693,3e-05,7.55024]
[1776245001668,50.1,74096.9267,14.1,-0.04696,3e-05,7.55388]
[1776245006673,50.1,74092.0233,14.1,-0.04708,3e-05,7.56798]
[1776245011678,50.1,74091.5133,14.1,-0.04706,3e-05,7.56561]
[1776245016683,50.09,74095.9683,14.1,-0.04694,3e-05,7.55001]
[1776245021691,50.09,74105.8433,14.1,-0.04668,3e-05,7.51745]
[1776245026696,50.09,74104.3767,14.1,-0.04671,3e-05,7.52098]
[1776245031701,50.08,74105.245,14.1,-0.04668,3e-05,7.51713]
[1776245036705,50.08,74105.9467,14.1,-0.04665,3e-05,7.51384]
[1776245041347,50.08,74103.3767,14.1,-0.04671,3e-05,7.52114]
[1776245042398,50.08,74102.4517,14.1,-0.04673,3e-05,7.52385]
[1776245047542,50.08,74095.5217,14.1,-0.0469,3e-05,7.5445]
[1776245054723,50.07,74103.7067,14.1,-0.04667,3e-05,7.51676]
[1776245059728,50.07,74102.7217,14.1,-0.04669,3e-05,7.5188]
[1776245064733,50.07,74101.8083,14.1,-0.04671,3e-05,7.52061]
[1776245069738,50.06,74096.5567,14.1,-0.04683,3e-05,7.53608]
[1776245074743,50.06,74094.3583,14.1,-0.04686,3e-05,7.53939]
[1776245079748,50.06,74093.695,14.1,-0.04687,3e-05,7.54024]
[1776245084752,50.05,74088.7167,14.1,-0.04699,3e-05,7.55479]
[1776245089757,50.05,74084.4233,14.1,-0.04708,3e-05,7.56701]
[1776245094762,50.05,74080.5133,14.1,-0.04717,3e-05,7.57795]
[1776245099767,50.04,74079.6917,14.1,-0.04718,3e-05,7.57901]
[1776245104772,50.04,74079.9033,14.1,-0.04716,3e-05,7.5768]
[1776245106849,50.04,74075.7883,14.1,-0.04726,3e-05,7.58929]
[1776245107775,50.04,74074.8633,14.1,-0.04729,3e-05,7.59229]
[1776245108809,50.04,74074.6717,14.1,-0.04729,3e-05,7.59295]
[1776245109070,50.04,74074.6717,14.1,-0.04729,3e-05,7.59295]
[1776245110160,50.04,74074.605,14.1,-0.0473,3e-05,7.5932]
[1776245115783,50.04,74060.8717,14.1,-0.04765,3e-05,7.63703]
[1776245116490,50.04,74060.8717,14.1,-0.04765,3e-05,7.63703]
[1776245117863,50.04,74063.8017,14.1,-0.04757,3e-05,7.6276]
[1776245123792,50.04,74073.1067,14.1,-0.04733,3e-05,7.59798]
[1776245129687,50.04,74071.9383,14.1,-0.04737,3e-05,7.60191]
[1776245134765,50.04,74073.635,14.1,-0.04731,3e-05,7.59417]
[1776245135106,50.04,74073.5133,14.1,-0.04731,3e-05,7.5946]
[1776245136449,50.04,74073.5133,14.1,-0.04731,3e-05,7.59464]
[1776245140269,50.04,74069.1733,14.1,-0.04742,3e-05,7.6086]
[1776245140513,50.04,74069.1733,14.1,-0.04742,3e-05,7.6086]
[1776245142215,50.04,74068.09,14.1,-0.04745,3e-05,7.61202]
[1776245143785,50.04,74046.1233,14.1,-0.04802,3e-05,7.68228]
[1776245148818,50.04,74043.1267,14.1,-0.04809,3e-05,7.69135]
[1776245153915,50.04,74041.0983,14.1,-0.04814,3e-05,7.69739]
[1776245159420,50.03,74041.0033,14.1,-0.04814,3e-05,7.69689]
[1776245164835,50.03,74039.8433,14.1,-0.04816,3e-05,7.69989]
[1776245169840,50.03,74034.4883,14.1,-0.04829,3e-05,7.71648]
[1776245174847,50.03,74031.5483,14.1,-0.04836,3e-05,7.72514]
[1776245179853,50.03,74032.4767,14.1,-0.04833,3e-05,7.7213]
[1776245184859,50.02,74029.375,14.1,-0.04841,3e-05,7.73049]
[1776245189864,50.02,74024.7983,14.1,-0.04852,3e-05,7.74428]
[1776245192637,50.02,74025.7117,14.1,-0.04848,3e-05,7.73843]
[1776245194194,50.02,74022.9617,14.1,-0.04855,3e-05,7.74694]
[1776245194662,50.02,74022.9617,14.1,-0.04855,3e-05,7.74694]
[1776245199874,50.02,73999.67,14.1,-0.04915,3e-05,7.82066]
[1776245204879,50.01,73994.9983,14.1,-0.04926,3e-05,7.83414]
[1776245209884,50.01,73993.9983,14.1,-0.04927,3e-05,7.83566]
[1776245214889,50.0,73996.19,14.1,-0.0492,3e-05,7.82681]
[1776245219894,50.0,73994.335,14.1,-0.04923,3e-05,7.83117]
[1776245223202,50.0,73988.45,14.1,-0.04938,3e-05,7.84932]
[1776245223286,50.0,73988.45,14.1,-0.04938,3e-05,7.84932]
[1776245223573,50.0,73988.45,14.1,-0.04938,3e-05,7.84932]
[1776245228165,49.99,73983.1117,14.1,-0.04951,3e-05,7.86488]
[1776245229496,49.99,73985.685,14.1,-0.04944,3e-05,7.85609]
[1776245234910,49.99,73985.2933,14.1,-0.04943,3e-05,7.8552]
[1776245239915,49.98,73985.465,14.1,-0.04941,3e-05,7.85272]
[1776245244920,49.98,73986.69,14.1,-0.04936,3e-05,7.84689]
[1776245249925,49.97,73989.4683,14.1,-0.04928,3e-05,7.83606]
[1776245254934,49.97,73990.0667,14.1,-0.04923,3e-05,7.82991]
[1776245259735,49.97,73990.42,14.1,-0.04921,3e-05,7.82743]
[1776245259736,49.97,73990.42,14.1,-0.04921,3e-05,7.82743]
[1776245260815,49.96,73983.78,14.1,-0.04939,3e-05,7.84875]
[1776245260939,49.96,73983.78,14.1,-0.04939,3e-05,7.84875]
[1776245262402,49.96,73983.0183,14.1,-0.0494,3e-05,7.85049]
[1776245267943,49.96,74003.2717,14.1,-0.04885,3e-05,7.78269]
[1776245272948,49.96,74013.2867,14.1,-0.04858,3e-05,7.74904]
[1776245272952,49.96,74013.2867,14.1,-0.04858,3e-05,7.74904]
[1776245273047,49.96,74013.2867,14.1,-0.04858,3e-05,7.74904]
[1776245278954,49.95,74012.8883,14.1,-0.04858,3e-05,7.74917]
[1776245283961,49.95,74013.2917,14.1,-0.04856,3e-05,7.74689]
[1776245286291,49.95,74012.195,14.1,-0.04859,3e-05,7.75005]
[1776245287497,49.95,74009.4283,14.1,-0.04866,3e-05,7.75881]
[1776245292970,49.95,74002.3267,14.1,-0.04883,3e-05,7.78037]
[1776245298639,49.94,74001.885,14.1,-0.04883,3e-05,7.78056]
[1776245298660,49.94,74001.885,14.1,-0.04883,3e-05,7.78056]
[1776245298674,49.94,74001.885,14.1,-0.04883,3e-05,7.78056]
[1776245298994,49.94,74001.885,14.1,-0.04883,3e-05,7.78056]
[1776245300246,49.94,74001.885,14.1,-0.04883,3e-05,7.78002]
[1776245302902,49.94,73970.8933,14.1,-0.04964,3e-05,7.87998]
[1776245307937,49.93,73964.96,14.1,-0.04978,3e-05,7.89727]
[1776245312972,49.93,73965.4817,14.1,-0.04974,3e-05,7.89085]
[1776245317997,49.92,73966.6383,14.1,-0.04969,3e-05,7.88495]
[1776245323003,49.92,73967.4783,14.1,-0.04965,3e-05,7.88013]
[1776245328009,49.91,73968.0183,14.1,-0.04962,3e-05,7.87634]
[1776245333014,49.91,73969.6167,14.1,-0.04956,3e-05,7.86912]
[1776245338019,49.9,73970.7283,14.1,-0.04952,3e-05,7.86356]
[1776245343028,49.9,73974.04,14.1,-0.04942,3e-05,7.85088]
[1776245348033,49.89,73981.72,14.1,-0.0492,3e-05,7.82412]
[1776245353038,49.89,73976.5,14.1,-0.04932,3e-05,7.83957]
[1776245353042,49.89,73976.5,14.1,-0.04932,3e-05,7.83957]
[1776245359044,49.89,73977.2733,14.1,-0.04929,3e-05,7.83505]
[1776245362522,49.88,73977.6117,14.1,-0.04927,3e-05,7.83296]
[1776245368053,49.88,73992.8617,14.1,-0.04886,3e-05,7.7817]
[1776245373058,49.88,73992.4633,14.1,-0.04884,3e-05,7.77928]
[1776245378063,49.87,73991.77,14.1,-0.04885,3e-05,7.78034]
[1776245384069,49.87,73990.395,14.1,-0.04888,3e-05,7.78338]
[1776245389074,49.87,73990.0983,14.1,-0.04887,3e-05,7.78312]
[1776245394079,49.86,73988.4383,14.1,-0.04891,3e-05,7.78729]
[1776245399084,49.86,73988.5917,14.1,-0.04889,3e-05,7.78555]
[1776245404089,49.86,73989.815,14.1,-0.04885,3e-05,7.78037]
[1776245409094,49.86,73987.0017,14.1,-0.04892,3e-05,7.78832]
[1776245414099,49.85,73987.9933,14.1,-0.04888,3e-05,7.78386]
[1776245419104,49.85,73988.1333,14.1,-0.04887,3e-05,7.7822]
[1776245422964,49.85,73989.7517,14.1,-0.04882,3e-05,7.77623]
[1776245424258,49.85,74003.4867,14.1,-0.04846,3e-05,7.73122]
[1776245430115,49.85,74003.9267,14.1,-0.04844,3e-05,7.72895]
[1776245435120,49.84,74001.67,14.1,-0.04848,3e-05,7.73296]
[1776245440125,49.84,74000.2817,14.1,-0.04851,3e-05,7.73666]
[1776245445130,49.84,73993.49,14.1,-0.04868,3e-05,7.75777]
[1776245450135,49.84,73993.14,14.1,-0.04868,3e-05,7.75791]
[1776245455140,49.83,73991.3517,14.1,-0.04872,3e-05,7.76271]
[1776245460145,49.83,73993.315,14.1,-0.04866,3e-05,7.75535]
[1776245463814,49.83,73993.135,14.1,-0.04866,3e-05,7.75535]
[1776245464025,49.83,73993.135,14.1,-0.04865,3e-05,7.75479]
[1776245466868,49.83,73997.7233,14.1,-0.04853,3e-05,7.73876]
[1776245467046,49.83,73997.7233,14.1,-0.04852,3e-05,7.7386]
[1776245472081,49.82,73998.8767,14.1,-0.04849,3e-05,7.73406]
[1776245477116,49.82,73998.69,14.1,-0.04849,3e-05,7.73389]
[1776245482151,49.82,73998.5733,14.1,-0.04848,3e-05,7.73349]
[1776245487173,49.82,73997.5167,14.1,-0.0485,3e-05,7.73613]
[1776245492178,49.82,73999.695,14.1,-0.04843,3e-05,7.7258]
[1776245497183,49.82,73998.4067,14.1,-0.04846,3e-05,7.72924]
[1776245502188,49.81,73992.9467,14.1,-0.04859,3e-05,7.74615]
[1776245507198,49.81,73992.9233,14.1,-0.04859,3e-05,7.74536]
[1776245512203,49.81,73992.385,14.1,-0.04859,3e-05,7.74624]
[1776245517208,49.81,73991.5533,14.1,-0.04861,3e-05,7.74805]
[1776245522213,49.8,73992.6717,14.1,-0.04857,3e-05,7.74354]
[1776245527218,49.8,73994.2067,14.1,-0.04853,3e-05,7.73775]
[1776245532223,49.8,74001.215,14.1,-0.04834,3e-05,7.71425]
[1776245532573,49.8,74001.215,14.1,-0.04834,3e-05,7.71425]
[1776245538229,49.8,73997.5633,14.1,-0.04843,3e-05,7.72532]
[1776245543234,49.8,73994.15,14.1,-0.04851,3e-05,7.73569]
[1776245548239,49.8,73991.585,14.1,-0.04857,3e-05,7.7432]
[1776245553244,49.79,73991.7467,14.1,-0.04855,3e-05,7.73935]
[1776245558249,49.79,73991.2433,14.1,-0.04855,3e-05,7.74018]
[1776245563254,49.79,73991.075,14.1,-0.04855,3e-05,7.73991]
[1776245568259,49.79,73988.8233,14.1,-0.0486,3e-05,7.7464]
[1776245573264,49.79,73991.2983,14.1,-0.04853,3e-05,7.73754]
[1776245578269,49.78,73991.3683,14.1,-0.04852,3e-05,7.73653]
[1776245583274,49.78,73994.2217,14.1,-0.04844,3e-05,7.72652]
[1776245588279,49.78,74001.6733,14.1,-0.04824,3e-05,7.70179]
[1776245593284,49.78,74002.18,14.1,-0.04823,3e-05,7.69967]
[1776245598289,49.78,74002.9367,14.1,-0.0482,3e-05,7.69676]
[1776245603294,49.78,74016.0617,14.1,-0.04786,3e-05,7.65408]
[1776245608299,49.78,74017.0067,14.1,-0.04783,3e-05,7.65094]
[1776245613304,49.78,74010.2167,14.1,-0.048,3e-05,7.67029]
[1776245618309,49.78,74015.8117,14.1,-0.04785,3e-05,7.65206]
[1776245622351,49.78,74018.185,14.1,-0.04779,3e-05,7.64436]
[1776245628318,49.78,74028.9867,14.1,-0.04751,3e-05,7.60974]
[1776245634223,49.78,74028.9567,14.1,-0.04751,3e-05,7.61014]
[1776245639258,49.78,74023.47,14.1,-0.04765,3e-05,7.62796]
[1776245644294,49.78,74022.74,14.1,-0.04767,3e-05,7.63041]
[1776245649330,49.78,74019.25,14.1,-0.04776,3e-05,7.64165]
[1776245654344,49.78,74002.2933,14.1,-0.0482,3e-05,7.69615]
[1776245659349,49.78,74000.4317,14.1,-0.04825,3e-05,7.7017]
[1776245664353,49.78,74000.4967,14.1,-0.04824,3e-05,7.701]
[1776245670017,49.77,74000.475,14.1,-0.04824,3e-05,7.70059]
[1776245675364,49.77,73991.5233,14.1,-0.04845,3e-05,7.72638]
[1776245678468,49.77,73991.3717,14.1,-0.04846,3e-05,7.72646]
[1776245678474,49.77,73991.3717,14.1,-0.04846,3e-05,7.72646]
[1776245679815,49.77,73985.1733,14.1,-0.04862,3e-05,7.74645]
[1776245679820,49.77,73985.1733,14.1,-0.04862,3e-05,7.74645]
[1776245685376,49.77,73970.2833,14.1,-0.049,3e-05,7.79368]
[1776245690386,49.76,73973.5867,14.1,-0.0489,3e-05,7.78171]
[1776245696389,49.76,73969.115,14.1,-0.04901,3e-05,7.79492]
[1776245698114,49.76,73966.3517,14.1,-0.04908,3e-05,7.8037]
[1776245703396,49.76,73965.7,14.1,-0.04909,3e-05,7.80422]
[1776245708401,49.75,73968.1167,14.1,-0.04901,3e-05,7.79503]
[1776245713406,49.75,73970.1933,14.1,-0.04895,3e-05,7.78705]
[1776245713410,49.75,73970.1933,14.1,-0.04895,3e-05,7.78705]
[1776245718411,49.75,73967.5333,14.1,-0.04901,3e-05,7.79454]
[1776245723416,49.75,73968.2933,14.1,-0.04898,3e-05,7.79085]
[1776245723422,49.75,73968.2933,14.1,-0.04898,3e-05,7.79085]
[1776245729422,49.74,73974.3833,14.1,-0.04881,3e-05,7.7696]
[1776245734431,49.74,73971.9867,14.1,-0.04885,3e-05,7.77384]
[1776245740433,49.74,73972.7917,14.1,-0.04882,3e-05,7.76997]
[1776245745438,49.73,73975.8067,14.1,-0.04873,3e-05,7.75915]
[1776245750443,49.73,73977.1483,14.1,-0.04869,3e-05,7.7539]
[1776245755448,49.73,73976.2283,14.1,-0.04871,3e-05,7.756]
[1776245760453,49.73,73975.6067,14.1,-0.04871,3e-05,7.75712]
[1776245765090,49.73,73972.7983,14.1,-0.04878,3e-05,7.76553]
[1776245765119,49.73,73972.7983,14.1,-0.04878,3e-05,7.76553]
[1776245771464,49.72,73977.255,14.1,-0.04866,3e-05,7.74972]
[1776245776469,49.72,73979.6783,14.1,-0.04858,3e-05,7.74103]
[1776245781474,49.72,73980.1033,14.1,-0.04857,3e-05,7.73887]
[1776245783003,49.72,73980.4883,14.1,-0.04856,3e-05,7.73747]
[1776245788481,49.72,73981.9617,14.1,-0.04851,3e-05,7.73183]
[1776245793486,49.71,73980.92,14.1,-0.04852,3e-05,7.73203]
[1776245798491,49.71,73980.1117,14.1,-0.04853,3e-05,7.73395]
[1776245804413,49.71,73978.3633,14.1,-0.04857,3e-05,7.73877]
[1776245809502,49.71,73982.96,14.1,-0.04845,3e-05,7.72314]
[1776245814507,49.71,73982.2433,14.1,-0.04846,3e-05,7.72485]
[1776245819514,49.71,73981.3767,14.1,-0.04848,3e-05,7.72703]
[1776245826521,49.7,73980.8183,14.1,-0.04849,3e-05,7.72795]
[1776245831526,49.7,73971.14,14.1,-0.04874,3e-05,7.75871]
[1776245836531,49.7,73976.2467,14.1,-0.04859,3e-05,7.74126]
[1776245841536,49.7,73976.7217,14.1,-0.04858,3e-05,7.73898]
[1776245846151,49.7,73982.9217,14.1,-0.04841,3e-05,7.71826]
[1776245847438,49.7,73984.0633,14.1,-0.04838,3e-05,7.71444]
[1776245852547,49.7,73998.6983,14.1,-0.04798,3e-05,7.66409]
[1776245854596,49.7,74007.6267,14.1,-0.04774,3e-05,7.6352]
[1776245860554,49.7,74012.4583,14.1,-0.04762,3e-05,7.61991]
[1776245864176,49.7,74011.9483,14.1,-0.04764,3e-05,7.62169]
[1776245869363,49.7,74012.335,14.1,-0.04763,3e-05,7.62062]
[1776245870520,49.7,74012.3367,14.1,-0.04763,3e-05,7.62071]
[1776245875569,49.7,73984.57,14.1,-0.04835,3e-05,7.7103]
[1776245877660,49.7,73984.485,14.1,-0.04835,3e-05,7.71038]
[1776245883579,49.7,73987.5983,14.1,-0.04826,3e-05,7.69961]
[1776245888584,49.69,74000.5217,14.1,-0.04792,3e-05,7.65748]
[1776245888589,49.69,74000.5217,14.1,-0.04792,3e-05,7.65748]
[1776245891234,49.69,74002.2583,14.1,-0.04788,3e-05,7.65184]
[1776245896592,49.69,74008.9933,14.1,-0.0477,3e-05,7.63021]
[1776245901597,49.7,74014.065,14.1,-0.04757,3e-05,7.61403]
[1776245906787,49.7,74014.7117,14.1,-0.04756,3e-05,7.61218]
[1776245912607,49.7,74013.6833,14.1,-0.04757,3e-05,7.61341]
[1776245917612,49.7,74014.165,14.1,-0.04756,3e-05,7.61215]
[1776245922617,49.7,74009.2683,14.1,-0.04769,3e-05,7.62816]
[1776245927622,49.7,74004.6283,14.1,-0.04781,3e-05,7.64323]
[1776245932627,49.7,73993.07,14.1,-0.04812,3e-05,7.68057]
[1776245937632,49.7,73994.465,14.1,-0.04808,3e-05,7.6758]
[1776245942637,49.7,73995.0283,14.1,-0.04806,3e-05,7.67376]
[1776245947642,49.7,73996.45,14.1,-0.04802,3e-05,7.66896]
[1776245953653,49.7,73995.75,14.1,-0.04804,3e-05,7.67102]
[1776245953654,49.7,73995.75,14.1,-0.04804,3e-05,7.67102]
[1776245954117,49.7,73995.75,14.1,-0.04804,3e-05,7.67102]
[1776245960656,49.7,73993.24,14.1,-0.0481,3e-05,7.67885]
[1776245966588,49.69,73994.6217,14.1,-0.04806,3e-05,7.67409]
[1776245966976,49.69,73994.6217,14.1,-0.04806,3e-05,7.67409]
[1776245972668,49.69,73993.9817,14.1,-0.04806,3e-05,7.67341]
[1776245978417,49.69,73992.8233,14.1,-0.04809,3e-05,7.67693]
[1776245978462,49.69,73992.8233,14.1,-0.04809,3e-05,7.67693]
[1776245980142,49.69,73979.12,14.1,-0.04845,3e-05,7.72127]
[1776245981034,49.69,73976.1933,14.1,-0.04853,3e-05,7.73066]
[1776245982280,49.69,73973.8517,14.1,-0.04859,3e-05,7.73815]
[1776245987430,49.69,73958.4367,14.1,-0.04899,3e-05,7.7875]
[1776245992689,49.69,73955.4383,14.1,-0.04906,3e-05,7.79588]
[1776245997694,49.68,73953.1717,14.1,-0.04911,3e-05,7.80207]
[1776246002700,49.68,73953.4283,14.1,-0.04909,3e-05,7.79999]
[1776246003476,49.68,73953.4283,14.1,-0.04909,3e-05,7.79999]
[1776246005428,49.68,73947.2017,14.1,-0.04925,3e-05,7.81989]
[1776246010713,49.68,73947.6733,14.1,-0.04923,3e-05,7.81673]
[1776246015718,49.67,73946.83,14.1,-0.04924,3e-05,7.81804]
[1776246015751,49.67,73946.83,14.1,-0.04924,3e-05,7.81804]
[1776246016975,49.67,73947.4333,14.1,-0.04922,3e-05,7.81579]
[1776246017720,49.67,73947.37,14.1,-0.04922,3e-05,7.81615]
[1776246022725,49.67,73936.21,14.1,-0.04953,3e-05,7.85339]
[1776246027108,49.67,73936.1133,14.1,-0.04953,3e-05,7.85406]
[1776246027880,49.67,73935.845,14.1,-0.04954,3e-05,7.85503]
[1776246033736,49.68,73936.25,14.1,-0.04953,3e-05,7.85312]
[1776246038743,49.68,73938.1533,14.1,-0.04949,3e-05,7.84853]
[1776246043748,49.69,73938.525,14.1,-0.0495,3e-05,7.84898]
[1776246047847,49.69,73944.3033,14.1,-0.04935,3e-05,7.83134]
[1776246048753,49.69,73943.8233,14.1,-0.04936,3e-05,7.83286]
[1776246048790,49.69,73943.8233,14.1,-0.04936,3e-05,7.83286]
[1776246049754,49.69,73941.9833,14.1,-0.04942,3e-05,7.83925]
[1776246054759,49.69,73941.2383,14.1,-0.04945,3e-05,7.84343]
[1776246059764,49.7,73949.4933,14.1,-0.04924,3e-05,7.8181]
[1776246060555,49.7,73949.4933,14.1,-0.04924,3e-05,7.8181]
[1776246060765,49.7,73949.3783,14.1,-0.04925,3e-05,7.81886]
[1776246061407,49.7,73949.3783,14.1,-0.04925,3e-05,7.81886]
[1776246061593,49.7,73949.3783,14.1,-0.04925,3e-05,7.81886]
[1776246062824,49.7,73963.5117,14.1,-0.04887,3e-05,7.77212]
[1776246063844,49.7,73965.985,14.1,-0.0488,3e-05,7.76384]
[1776246069774,49.7,73966.0267,14.1,-0.0488,3e-05,7.76396]
[1776246074779,49.7,73965.3033,14.1,-0.04882,3e-05,7.76656]
[1776246079784,49.7,73966.1,14.1,-0.0488,3e-05,7.76418]
[1776246084789,49.7,73967.6567,14.1,-0.04877,3e-05,7.75934]
[1776246087823,49.7,73971.79,14.1,-0.04866,3e-05,7.74609]
[1776246093798,49.7,73971.5533,14.1,-0.04864,3e-05,7.74338]
[1776246098803,49.7,73971.4433,14.1,-0.04864,3e-05,7.74296]
[1776246103808,49.7,73971.4717,14.1,-0.04863,3e-05,7.74208]
[1776246108813,49.69,73971.4383,14.1,-0.04863,3e-05,7.74142]
[1776246112625,49.69,73971.525,14.1,-0.04862,3e-05,7.74068]
[1776246112642,49.69,73971.525,14.1,-0.04862,3e-05,7.74068]
[1776246112647,49.69,73971.525,14.1,-0.04862,3e-05,7.74068]
[1776246113882,49.69,73981.9067,14.1,-0.04835,3e-05,7.70664]
[1776246114794,49.69,73981.9067,14.1,-0.04835,3e-05,7.70664]
[1776246119825,49.69,73996.51,14.1,-0.04796,3e-05,7.65906]
[1776246124830,49.69,73994.2117,14.1,-0.04802,3e-05,7.66638]
[1776246125756,49.69,73994.2117,14.1,-0.04802,3e-05,7.66638]
[1776246131760,49.69,73993.4733,14.1,-0.04804,3e-05,7.66856]
[1776246136794,49.69,73991.6267,14.1,-0.04808,3e-05,7.67434]
[1776246137742,49.69,73991.6267,14.1,-0.04808,3e-05,7.67434]
[1776246137794,49.69,73991.6267,14.1,-0.04808,3e-05,7.67434]
[1776246142843,49.69,73994.28,14.1,-0.04801,3e-05,7.66556]
[1776246147854,49.69,73991.7767,14.1,-0.04808,3e-05,7.67348]
[1776246151283,49.69,73989.3417,14.1,-0.04814,3e-05,7.68123]
[1776246156863,49.69,73988.0633,14.1,-0.04816,3e-05,7.68254]
[1776246161868,49.69,73987.3383,14.1,-0.04817,3e-05,7.6846]
[1776246166873,49.69,73987.0367,14.1,-0.04818,3e-05,7.68527]
[1776246168317,49.69,73987.5767,14.1,-0.04816,3e-05,7.68346]
[1776246173880,49.69,73991.665,14.1,-0.04805,3e-05,7.66992]
[1776246178885,49.69,73997.8983,14.1,-0.04789,3e-05,7.64967]
[1776246183890,49.69,74008.7417,14.1,-0.04761,3e-05,7.61476]
[1776246188090,49.69,74009.4967,14.1,-0.04759,3e-05,7.61255]
[1776246188093,49.69,74009.4967,14.1,-0.04759,3e-05,7.61255]
[1776246189382,49.69,74003.75,14.1,-0.04774,3e-05,7.63114]
[1776246194901,49.69,73994.1867,14.1,-0.04799,3e-05,7.662]
[1776246195926,49.69,73992.2467,14.1,-0.04804,3e-05,7.66825]
[1776246201908,49.69,73991.0217,14.1,-0.04807,3e-05,7.67199]
[1776246207914,49.68,73990.64,14.1,-0.04808,3e-05,7.67297]
[1776246212388,49.68,73991.2583,14.1,-0.04805,3e-05,7.66831]
[1776246217924,49.68,73989.6667,14.1,-0.04809,3e-05,7.67315]
[1776246222929,49.68,73990.3783,14.1,-0.04807,3e-05,7.67066]
[1776246227934,49.68,73987.93,14.1,-0.04813,3e-05,7.67837]
[1776246232939,49.68,73989.2433,14.1,-0.04809,3e-05,7.67388]
[1776246237945,49.68,73992.875,14.1,-0.048,3e-05,7.66192]
[1776246242950,49.68,73992.2833,14.1,-0.04801,3e-05,7.66377]
[1776246247955,49.68,73990.1983,14.1,-0.04806,3e-05,7.67034]
[1776246252960,49.68,73985.42,14.1,-0.04819,3e-05,7.68561]
[1776246257965,49.68,73986.44,14.1,-0.04816,3e-05,7.682]
[1776246262970,49.68,73989.69,14.1,-0.04807,3e-05,7.67122]
[1776246267975,49.68,73992.22,14.1,-0.048,3e-05,7.66288]
[1776246272980,49.68,73994.3483,14.1,-0.04793,3e-05,7.65339]
[1776246277985,49.68,73993.5383,14.1,-0.04795,3e-05,7.65596]
[1776246282990,49.68,73993.9467,14.1,-0.04794,3e-05,7.65457]
[1776246288924,49.68,73994.0033,14.1,-0.04794,3e-05,7.65433]
[1776246293959,49.68,73991.5967,14.1,-0.048,3e-05,7.66202]
[1776246298994,49.68,73990.1133,14.1,-0.04804,3e-05,7.66668]
[1776246304015,49.68,73983.675,14.1,-0.04821,3e-05,7.68733]
[1776246309020,49.68,73979.0633,14.1,-0.04833,3e-05,7.70189]
[1776246314025,49.68,73984.7083,14.1,-0.04818,3e-05,7.68319]
[1776246319032,49.67,73984.4833,14.1,-0.04818,3e-05,7.68363]
[1776246324037,49.67,73984.4383,14.1,-0.04818,3e-05,7.68349]
[1776246329042,49.67,73984.215,14.1,-0.04818,3e-05,7.68393]
[1776246334048,49.67,73984.2433,14.1,-0.04816,3e-05,7.68106]
[1776246336825,49.67,73983.935,14.1,-0.04817,3e-05,7.68195]
[1776246342056,49.67,73987.095,14.1,-0.04809,3e-05,7.67141]
[1776246342777,49.67,73987.095,14.1,-0.04809,3e-05,7.67141]
[1776246348062,49.67,73983.5667,14.1,-0.04818,3e-05,7.68259]
[1776246353067,49.67,73984.3483,14.1,-0.04815,3e-05,7.67979]
[1776246358072,49.67,73984.2967,14.1,-0.04815,3e-05,7.6797]
[1776246363077,49.67,73984.1317,14.1,-0.04816,3e-05,7.67998]
[1776246369083,49.67,73983.8,14.1,-0.04816,3e-05,7.68075]
[1776246375089,49.67,73982.605,14.1,-0.04819,3e-05,7.68431]
[1776246380094,49.67,73982.6,14.1,-0.04819,3e-05,7.68403]
[1776246386100,49.67,73982.725,14.1,-0.04818,3e-05,7.68328]
[1776246387415,49.67,73982.725,14.1,-0.04818,3e-05,7.68328]
[1776246387834,49.67,73982.725,14.1,-0.04818,3e-05,7.68328]
[1776246388647,49.67,73989.7717,14.1,-0.048,3e-05,7.66034]
[1776246394108,49.67,73998.1033,14.1,-0.04777,3e-05,7.63104]
[1776246399113,49.67,73989.0067,14.1,-0.048,3e-05,7.66049]
[1776246404118,49.67,73987.23,14.1,-0.04805,3e-05,7.66611]
[1776246409123,49.67,73984.065,14.1,-0.04813,3e-05,7.67619]
[1776246414128,49.66,73983.57,14.1,-0.04814,3e-05,7.67757]
[1776246419133,49.66,73983.3317,14.1,-0.04815,3e-05,7.67806]
[1776246424138,49.66,73989.2983,14.1,-0.04799,3e-05,7.65857]
[1776246427510,49.66,73984.945,14.1,-0.0481,3e-05,7.67261]
[1776246433148,49.66,73981.9067,14.1,-0.04818,3e-05,7.68217]
[1776246438153,49.66,73974.8983,14.1,-0.04836,3e-05,7.70465]
[1776246439479,49.66,73971.2417,14.1,-0.04846,3e-05,7.71645]
[1776246440690,49.66,73970.4183,14.1,-0.04848,3e-05,7.71901]
[1776246446161,49.66,73966.75,14.1,-0.04857,3e-05,7.73014]
[1776246448464,49.66,73965.9883,14.1,-0.04859,3e-05,7.73236]
[1776246448868,49.66,73965.9883,14.1,-0.04859,3e-05,7.73236]
[1776246457101,49.65,73954.3183,14.1,-0.04887,3e-05,7.76631]
[1776246462135,49.65,73959.9467,14.1,-0.04871,3e-05,7.74705]
[1776246467170,49.65,73961.7033,14.1,-0.04866,3e-05,7.74056]
[1776246467937,49.65,73961.7033,14.1,-0.04866,3e-05,7.74056]
[1776246472818,49.65,73963.5017,14.1,-0.04861,3e-05,7.73398]
[1776246478193,49.65,73962.98,14.1,-0.04861,3e-05,7.73485]
[1776246483198,49.65,73964.185,14.1,-0.04858,3e-05,7.73025]
[1776246488203,49.64,73963.0767,14.1,-0.0486,3e-05,7.73322]
[1776246493208,49.64,73965.925,14.1,-0.04852,3e-05,7.72326]
[1776246498213,49.64,73966.345,14.1,-0.04851,3e-05,7.72131]
[1776246502696,49.64,73966.8133,14.1,-0.04849,3e-05,7.71933]
[1776246508223,49.64,73964.3083,14.1,-0.04855,3e-05,7.72679]
[1776246513228,49.64,73966.6933,14.1,-0.04847,3e-05,7.71593]
[1776246518261,49.64,73973.36,14.1,-0.04829,3e-05,7.69384]
[1776246523266,49.64,73985.5867,14.1,-0.04797,3e-05,7.65398]
[1776246528271,49.64,73985.2267,14.1,-0.04798,3e-05,7.65512]
[1776246533276,49.64,73984.6567,14.1,-0.04799,3e-05,7.65692]
[1776246538281,49.64,73984.6783,14.1,-0.04799,3e-05,7.6568]
[1776246543286,49.63,73978.265,14.1,-0.04816,3e-05,7.67749]
[1776246548291,49.63,73978.5967,14.1,-0.04815,3e-05,7.67621]
[1776246553296,49.63,73977.995,14.1,-0.04816,3e-05,7.67795]
[1776246558301,49.63,73978.1667,14.1,-0.04815,3e-05,7.67717]
[1776246563306,49.63,73978.4267,14.1,-0.04815,3e-05,7.67612]
[1776246568311,49.63,73978.4467,14.1,-0.04814,3e-05,7.67585]
[1776246573316,49.63,73979.1433,14.1,-0.04811,3e-05,7.67091]
[1776246578321,49.63,73979.6117,14.1,-0.0481,3e-05,7.66923]
[1776246583326,49.63,73980.9567,14.1,-0.04806,3e-05,7.66474]
[1776246585028,49.63,73980.8217,14.1,-0.04806,3e-05,7.66516]
[1776246585176,49.63,73980.8217,14.1,-0.04806,3e-05,7.66516]
[1776246585547,49.63,73978.7967,14.1,-0.04812,3e-05,7.6717]
[1776246586426,49.63,73973.51,14.1,-0.04826,3e-05,7.68882]
[1776246589682,49.63,73972.86,14.1,-0.04827,3e-05,7.69074]
[1776246590960,49.63,73976.1,14.1,-0.04819,3e-05,7.68016]
[1776246596339,49.63,73982.83,14.1,-0.04801,3e-05,7.65819]
[1776246601344,49.63,73984.3683,14.1,-0.04797,3e-05,7.65316]
[1776246606352,49.63,73985.49,14.1,-0.04794,3e-05,7.64952]
[1776246606353,49.63,73985.49,14.1,-0.04794,3e-05,7.64952]
[1776246612355,49.63,73996.51,14.1,-0.04765,3e-05,7.61418]
[1776246614238,49.63,73996.4033,14.1,-0.04766,3e-05,7.61459]
[1776246619362,49.63,73995.0017,14.1,-0.04769,3e-05,7.61946]
[1776246624367,49.63,73994.2167,14.1,-0.04772,3e-05,7.62224]
[1776246630331,49.63,73994.225,14.1,-0.04772,3e-05,7.62245]
[1776246636352,49.63,73995.3883,14.1,-0.04768,3e-05,7.61655]
[1776246638091,49.63,73995.9683,14.1,-0.04766,3e-05,7.61475]
[1776246643386,49.64,74004.5983,14.1,-0.04744,3e-05,7.58747]
[1776246648391,49.64,74003.205,14.1,-0.04748,3e-05,7.59245]
[1776246653396,49.64,74001.9317,14.1,-0.04752,3e-05,7.597]
[1776246658401,49.64,74002.1117,14.1,-0.04752,3e-05,7.59687]
[1776246663405,49.64,74000.5117,14.1,-0.04756,3e-05,7.60244]
[1776246668410,49.64,74000.0033,14.1,-0.04758,3e-05,7.60446]
[1776246673415,49.64,73999.4717,14.1,-0.0476,3e-05,7.60654]
[1776246678420,49.64,73998.915,14.1,-0.04761,3e-05,7.60869]
[1776246683425,49.64,73990.245,14.1,-0.04784,3e-05,7.63689]
[1776246688430,49.64,73988.7,14.1,-0.04788,3e-05,7.64197]
[1776246693435,49.64,73986.5533,14.1,-0.04792,3e-05,7.64647]
[1776246698440,49.64,73987.5683,14.1,-0.0479,3e-05,7.64322]
[1776246703445,49.64,73987.2117,14.1,-0.04791,3e-05,7.64442]
[1776246708450,49.64,73992.8583,14.1,-0.04776,3e-05,7.62625]
[1776246713455,49.64,73997.29,14.1,-0.04765,3e-05,7.61221]
[1776246718460,49.65,73998.6617,14.1,-0.04761,3e-05,7.60811]
[1776246723465,49.65,73999.7233,14.1,-0.04759,3e-05,7.60505]
[1776246728470,49.65,74000.3517,14.1,-0.04758,3e-05,7.60338]
[1776246733475,49.65,73999.1033,14.1,-0.04761,3e-05,7.60779]
[1776246738480,49.65,73996.2233,14.1,-0.04769,3e-05,7.61736]
[1776246743485,49.65,73996.025,14.1,-0.04769,3e-05,7.61826]
[1776246748490,49.65,73996.035,14.1,-0.0477,3e-05,7.61847]
[1776246753495,49.65,73993.875,14.1,-0.04774,3e-05,7.6232]
[1776246753847,49.65,73993.875,14.1,-0.04774,3e-05,7.6232]
[1776246754830,49.65,73990.6717,14.1,-0.04782,3e-05,7.63359]
[1776246760502,49.65,73985.0283,14.1,-0.04797,3e-05,7.65193]
[1776246765507,49.65,73986.4967,14.1,-0.04793,3e-05,7.64716]
[1776246770512,49.65,73988.2167,14.1,-0.04789,3e-05,7.64163]
[1776246776518,49.65,73989.725,14.1,-0.04785,3e-05,7.63685]
[1776246777973,49.65,73989.8233,14.1,-0.04785,3e-05,7.63655]
[1776246779156,49.65,73989.88,14.1,-0.04785,3e-05,7.63638]
[1776246783111,49.65,73971.5683,14.1,-0.04833,3e-05,7.69554]
[1776246786036,49.65,73972.05,14.1,-0.04831,3e-05,7.69375]
[1776246786039,49.65,73972.05,14.1,-0.04831,3e-05,7.69375]
[1776246786064,49.65,73972.05,14.1,-0.04831,3e-05,7.69375]
[1776246786967,49.65,73971.3467,14.1,-0.04833,3e-05,7.69596]
[1776246792440,49.65,73959.9183,14.1,-0.04862,3e-05,7.73241]
[1776246797476,49.65,73959.8,14.1,-0.04862,3e-05,7.73211]
[1776246798872,49.65,73959.815,14.1,-0.04862,3e-05,7.73194]
[1776246798878,49.65,73959.815,14.1,-0.04862,3e-05,7.73194]
[1776246800219,49.65,73959.815,14.1,-0.04862,3e-05,7.73183]
[1776246805547,49.64,73972.26,14.1,-0.04829,3e-05,7.69084]
[1776246810552,49.64,73977.375,14.1,-0.04815,3e-05,7.67394]
[1776246815557,49.64,73975.8433,14.1,-0.04818,3e-05,7.6762]
[1776246820008,49.64,73977.3733,14.1,-0.04813,3e-05,7.67107]
[1776246825568,49.64,73977.465,14.1,-0.04813,3e-05,7.67057]
[1776246828994,49.64,73977.5983,14.1,-0.04813,3e-05,7.67003]
[1776246831898,49.64,73977.5,14.1,-0.04813,3e-05,7.67025]
[1776246837580,49.64,73976.2883,14.1,-0.04816,3e-05,7.67394]
[1776246842585,49.64,73978.1867,14.1,-0.04811,3e-05,7.66759]
[1776246842596,49.64,73978.1867,14.1,-0.04811,3e-05,7.66759]
[1776246842725,49.64,73978.1867,14.1,-0.04811,3e-05,7.66759]
[1776246848591,49.64,73978.3567,14.1,-0.0481,3e-05,7.66686]
[1776246853596,49.64,73978.5617,14.1,-0.04809,3e-05,7.66605]
[1776246858601,49.64,73978.7617,14.1,-0.04809,3e-05,7.66527]
[1776246863606,49.64,73984.0717,14.1,-0.04795,3e-05,7.64799]
[1776246868611,49.64,73990.5,14.1,-0.04778,3e-05,7.62729]
[1776246873617,49.64,73990.0717,14.1,-0.04778,3e-05,7.62634]
[1776246878622,49.64,73991.3933,14.1,-0.04775,3e-05,7.6223]
[1776246883627,49.64,73992.2183,14.1,-0.04773,3e-05,7.61985]
[1776246888632,49.64,73991.4067,14.1,-0.04775,3e-05,7.62269]
[1776246893638,49.64,73994.63,14.1,-0.04767,3e-05,7.61253]
[1776246897095,49.64,73994.6483,14.1,-0.04767,3e-05,7.61264]
[1776246902647,49.64,73994.2317,14.1,-0.04768,3e-05,7.61436]
[1776246907652,49.64,73992.4433,14.1,-0.04773,3e-05,7.6204]
[1776246912657,49.64,73989.9333,14.1,-0.0478,3e-05,7.62869]
[1776246918663,49.65,73988.9717,14.1,-0.04782,3e-05,7.63198]
[1776246923668,49.65,73987.9867,14.1,-0.04785,3e-05,7.63529]
[1776246928673,49.65,73987.355,14.1,-0.04787,3e-05,7.63744]
[1776246933678,49.65,73986.7433,14.1,-0.04787,3e-05,7.63701]
[1776246938683,49.65,73987.8533,14.1,-0.04784,3e-05,7.63353]
[1776246943688,49.65,73991.3433,14.1,-0.04775,3e-05,7.62237]
[1776246948693,49.65,73994.6817,14.1,-0.04767,3e-05,7.61186]
[1776246953698,49.65,73995.67,14.1,-0.04764,3e-05,7.60897]
[1776246959626,49.65,73996.33,14.1,-0.04763,3e-05,7.60723]
[1776246964662,49.65,73994.7233,14.1,-0.04767,3e-05,7.61272]
[1776246965459,49.65,73994.7233,14.1,-0.04767,3e-05,7.61272]
[1776246970704,49.65,73991.8717,14.1,-0.04775,3e-05,7.6222]
[1776246975720,49.65,73991.5817,14.1,-0.04776,3e-05,7.62335]
[1776246980725,49.65,73989.515,14.1,-0.04781,3e-05,7.63021]
[1776246985730,49.65,73986.5617,14.1,-0.04789,3e-05,7.63986]
[1776246990735,49.65,73987.1533,14.1,-0.04788,3e-05,7.63802]
[1776246995740,49.65,73988.24,14.1,-0.04784,3e-05,7.63211]
[1776247000745,49.65,73993.045,14.1,-0.04771,3e-05,7.61674]
[1776247005750,49.65,73997.0933,14.1,-0.04761,3e-05,7.60399]
[1776247010755,49.65,73996.3117,14.1,-0.04763,3e-05,7.60685]
[1776247015760,49.65,73997.035,14.1,-0.04762,3e-05,7.60486]
[1776247020765,49.66,73998.6017,14.1,-0.04758,3e-05,7.60017]
[1776247025770,49.66,73998.0817,14.1,-0.04759,3e-05,7.60223]
[1776247030775,49.66,73997.4583,14.1,-0.04761,3e-05,7.60459]
[1776247034615,49.66,73997.315,14.1,-0.04762,3e-05,7.60526]
[1776247035748,49.66,73997.315,14.1,-0.04762,3e-05,7.60526]
[1776247036477,49.66,73997.315,14.1,-0.04762,3e-05,7.60539]
[1776247041786,49.66,73996.5533,14.1,-0.04764,3e-05,7.60824]
[1776247047792,49.66,73996.1967,14.1,-0.04765,3e-05,7.60976]
[1776247050382,49.66,73996.175,14.1,-0.04766,3e-05,7.60995]
[1776247055800,49.66,73995.7067,14.1,-0.04766,3e-05,7.60933]
[1776247060805,49.66,73996.2767,14.1,-0.04764,3e-05,7.6078]
[1776247065948,49.66,73999.3183,14.1,-0.04757,3e-05,7.59836]
[1776247071621,49.66,74003.5717,14.1,-0.04746,3e-05,7.58515]
[1776247075800,49.67,74004.5617,14.1,-0.04744,3e-05,7.58237]
[1776247080826,49.67,74007.2967,14.1,-0.04737,3e-05,7.5742]
[1776247085830,49.67,74013.6983,14.1,-0.04721,3e-05,7.55428]
[1776247090835,49.67,74016.1083,14.1,-0.04716,3e-05,7.5473]
[1776247091359,49.67,74016.1083,14.1,-0.04716,3e-05,7.5473]
[1776247096841,49.67,74015.63,14.1,-0.04718,3e-05,7.54978]
[1776247099290,49.67,74015.4683,14.1,-0.04718,3e-05,7.55061]
[1776247100627,49.67,74015.39,14.1,-0.04719,3e-05,7.55102]
[1776247101758,49.67,74020.5133,14.1,-0.04706,3e-05,7.53474]
[1776247106851,49.68,74027.7533,14.1,-0.04688,3e-05,7.51279]
[1776247109986,49.68,74028.9433,14.1,-0.04685,3e-05,7.50964]
[1776247111120,49.68,74028.9633,14.1,-0.04685,3e-05,7.50979]
[1776247116861,49.68,74044.0267,14.1,-0.04647,3e-05,7.46098]
[1776247122851,49.69,74041.055,14.1,-0.04656,3e-05,7.47189]
[1776247122867,49.69,74039.975,14.1,-0.04658,3e-05,7.47561]
[1776247128810,49.69,74042.655,14.1,-0.04651,3e-05,7.46647]
[1776247133845,49.69,74045.2433,14.1,-0.04644,3e-05,7.45783]
[1776247133882,49.69,74045.2433,14.1,-0.04644,3e-05,7.45783]
[1776247139885,49.68,74046.6,14.1,-0.0464,3e-05,7.45308]
[1776247143889,49.68,74047.495,14.1,-0.04638,3e-05,7.44997]
[1776247148894,49.69,74047.645,14.1,-0.04639,3e-05,7.45107]
[1776247153899,49.69,74048.4667,14.1,-0.04638,3e-05,7.45003]
[1776247158904,49.7,74049.25,14.1,-0.04637,3e-05,7.44912]
[1776247163909,49.7,74050.0083,14.1,-0.04637,3e-05,7.44829]
[1776247168914,49.7,74049.9867,14.1,-0.04638,3e-05,7.44994]
[1776247173919,49.71,74049.055,14.1,-0.0464,3e-05,7.45199]
[1776247178923,49.71,74049.455,14.1,-0.0464,3e-05,7.45226]
[1776247183928,49.71,74048.925,14.1,-0.04643,3e-05,7.45549]
[1776247188933,49.72,74048.9933,14.1,-0.04644,3e-05,7.45677]
[1776247193938,49.72,74048.5917,14.1,-0.04646,3e-05,7.45954]
[1776247198943,49.72,74046.3017,14.1,-0.04653,3e-05,7.46829]
[1776247203948,49.73,74027.9067,14.1,-0.04701,3e-05,7.52828]
[1776247206816,49.73,74027.0767,14.1,-0.04703,3e-05,7.5313]
[1776247208129,49.73,74035.39,14.1,-0.04682,3e-05,7.50509]
[1776247213959,49.73,74030.71,14.1,-0.04695,3e-05,7.52143]
[1776247218964,49.74,74023.8483,14.1,-0.04714,3e-05,7.54425]
[1776247223969,49.74,74023.105,14.1,-0.04716,3e-05,7.5474]
[1776247228973,49.74,74020.3133,14.1,-0.04724,3e-05,7.55705]
[1776247230888,49.74,74020.055,14.1,-0.04725,3e-05,7.55801]
[1776247230975,49.74,74020.0933,14.1,-0.04725,3e-05,7.55802]
[1776247235981,49.74,74012.9967,14.1,-0.04741,3e-05,7.57712]
[1776247239890,49.73,74009.3033,14.1,-0.0475,3e-05,7.58811]
[1776247239985,49.73,74009.4967,14.1,-0.04749,3e-05,7.58719]
[1776247243322,49.73,74010.3933,14.1,-0.04747,3e-05,7.58456]
[1776247244705,49.73,74013.7767,14.1,-0.04738,3e-05,7.57378]
[1776247245860,49.73,74016.83,14.1,-0.0473,3e-05,7.56408]
[1776247245916,49.73,74016.83,14.1,-0.0473,3e-05,7.56421]
[1776247250996,49.73,74019.64,14.1,-0.04722,3e-05,7.55398]
[1776247256001,49.73,74013.3767,14.1,-0.04737,3e-05,7.5728]
[1776247261751,49.73,74017.2683,14.1,-0.04726,3e-05,7.55902]
[1776247267014,49.72,74018.4233,14.1,-0.04722,3e-05,7.55385]
[1776247272019,49.72,74019.4433,14.1,-0.04719,3e-05,7.5494]
[1776247277024,49.72,74023.3617,14.1,-0.04708,3e-05,7.53575]
[1776247281028,49.72,74039.21,14.1,-0.04666,3e-05,7.48441]
[1776247286033,49.71,74043.96,14.1,-0.04654,3e-05,7.46871]
[1776247291963,49.71,74045.885,14.1,-0.04647,3e-05,7.45956]
[1776247296997,49.71,74056.805,14.1,-0.04619,3e-05,7.42462]
[1776247298515,49.71,74057.0067,14.1,-0.04619,3e-05,7.42396]
[1776247299411,49.71,74057.0067,14.1,-0.04619,3e-05,7.42395]
[1776247303041,49.71,74058.5633,14.1,-0.04615,3e-05,7.41895]
[1776247303115,49.71,74057.6433,14.1,-0.04617,3e-05,7.42185]
[1776247303889,49.71,74057.6433,14.1,-0.04617,3e-05,7.42185]
[1776247303920,49.71,74057.6433,14.1,-0.04617,3e-05,7.42185]
[1776247305110,49.71,74057.6433,14.1,-0.04617,3e-05,7.42177]
[1776247305455,49.71,74057.6433,14.1,-0.04617,3e-05,7.42177]
[1776247306815,49.71,74057.6433,14.1,-0.04617,3e-05,7.42164]
[1776247309080,49.71,74038.7017,14.1,-0.04665,3e-05,7.4816]
[1776247314085,49.71,74042.4233,14.1,-0.04655,3e-05,7.46919]
[1776247314230,49.71,74042.4233,14.1,-0.04655,3e-05,7.46919]
[1776247320091,49.71,74049.2683,14.1,-0.04637,3e-05,7.44695]
[1776247325096,49.71,74049.6783,14.1,-0.04636,3e-05,7.44534]
[1776247330101,49.71,74054.9567,14.1,-0.04622,3e-05,7.42833]
[1776247335044,49.71,74062.2367,14.1,-0.04604,3e-05,7.40519]
[1776247340111,49.71,74053.4483,14.1,-0.04626,3e-05,7.43294]
[1776247343517,49.71,74057.7133,14.1,-0.04615,3e-05,7.4193]
[1776247349119,49.71,74066.2267,14.1,-0.04593,3e-05,7.39237]
[1776247354124,49.71,74065.0683,14.1,-0.04595,3e-05,7.3937]
[1776247354975,49.71,74065.0683,14.1,-0.04595,3e-05,7.3937]
[1776247360130,49.71,74080.435,14.1,-0.04556,3e-05,7.34498]
[1776247362766,49.71,74084.9083,14.1,-0.04545,3e-05,7.33089]
[1776247368138,49.71,74089.275,14.1,-0.04534,3e-05,7.31739]
[1776247373143,49.71,74086.0967,14.1,-0.04542,3e-05,7.32756]
[1776247378148,49.71,74086.78,14.1,-0.04541,3e-05,7.32552]
[1776247383153,49.71,74088.9883,14.1,-0.04535,3e-05,7.31873]
[1776247388159,49.71,74090.1583,14.1,-0.04533,2e-05,7.31528]
[1776247393163,49.71,74088.855,14.1,-0.04536,3e-05,7.31958]
[1776247398168,49.71,74088.1267,14.1,-0.04538,3e-05,7.32205]
[1776247403173,49.71,74086.055,14.1,-0.04543,3e-05,7.3287]
[1776247408178,49.71,74082.81,14.1,-0.04551,3e-05,7.339]
[1776247413183,49.71,74082.1383,14.1,-0.04552,3e-05,7.33869]
[1776247418188,49.71,74080.085,14.1,-0.04557,3e-05,7.34513]
[1776247423193,49.71,74078.06,14.1,-0.04562,3e-05,7.35147]
[1776247428198,49.71,74077.63,14.1,-0.04563,3e-05,7.35274]
[1776247433203,49.71,74075.5067,14.1,-0.04568,3e-05,7.35936]
[1776247438208,49.71,74074.1033,14.1,-0.04572,3e-05,7.36359]
[1776247443213,49.71,74061.04,14.1,-0.04604,3e-05,7.40444]
[1776247445743,49.71,74060.9817,14.1,-0.04604,3e-05,7.40443]
[1776247448497,49.71,74048.7217,14.1,-0.04635,3e-05,7.44294]
[1776247450727,49.71,74045.5417,14.1,-0.04643,3e-05,7.45292]
[1776247453468,49.71,74045.6933,14.1,-0.04642,3e-05,7.45222]
[1776247459232,49.7,74046.9917,14.1,-0.04639,3e-05,7.44769]
[1776247465183,49.7,74051.6083,14.1,-0.04626,3e-05,7.43203]
[1776247469843,49.7,74055.365,14.1,-0.04616,3e-05,7.41959]
[1776247475244,49.7,74051.4167,14.1,-0.04625,3e-05,7.42947]
[1776247480249,49.7,74050.7183,14.1,-0.04627,3e-05,7.43151]
[1776247485254,49.7,74050.0167,14.1,-0.04628,3e-05,7.43355]
[1776247487811,49.7,74045.295,14.1,-0.0464,3e-05,7.44846]
[1776247491837,49.7,74029.63,14.1,-0.0468,3e-05,7.49793]
[1776247498267,49.7,74033.9233,14.1,-0.04668,3e-05,7.4833]
[1776247503272,49.69,74031.625,14.1,-0.04673,3e-05,7.49004]
[1776247506581,49.69,74032.1767,14.1,-0.04672,3e-05,7.48787]
[1776247507386,49.69,74036.015,14.1,-0.04662,3e-05,7.4755]
[1776247511954,49.69,74053.4133,14.1,-0.04617,3e-05,7.41988]
[1776247517287,49.69,74065.3917,14.1,-0.04587,3e-05,7.38201]
[1776247522292,49.69,74072.2083,14.1,-0.0457,3e-05,7.36071]
[1776247522936,49.69,74072.2083,14.1,-0.0457,3e-05,7.36071]
[1776247523551,49.69,74073.37,14.1,-0.04567,3e-05,7.35701]
[1776247529298,49.69,74071.65,14.1,-0.04572,3e-05,7.36294]
[1776247532552,49.7,74079.325,14.1,-0.04551,3e-05,7.33654]
[1776247534690,49.7,74080.8483,14.1,-0.04548,3e-05,7.33177]
[1776247540309,49.7,74069.81,14.1,-0.04576,3e-05,7.36714]
[1776247545314,49.7,74072.1883,14.1,-0.0457,3e-05,7.35998]
[1776247549801,49.7,74080.14,14.1,-0.0455,3e-05,7.33525]
[1776247551159,49.7,74082.0983,14.1,-0.04545,3e-05,7.3291]
[1776247556325,49.7,74076.3433,14.1,-0.0456,3e-05,7.34787]
[1776247561330,49.7,74070.9867,14.1,-0.04574,3e-05,7.36523]
[1776247566335,49.7,74079.8817,14.1,-0.04552,3e-05,7.33759]
[1776247571340,49.7,74080.045,14.1,-0.04552,3e-05,7.33766]
[1776247576345,49.7,74081.2533,14.1,-0.0455,3e-05,7.33443]
[1776247581350,49.71,74081.8867,14.1,-0.04548,3e-05,7.33306]
[1776247586355,49.71,74081.3,14.1,-0.0455,3e-05,7.33551]
[1776247587983,49.71,74081.6817,14.1,-0.0455,3e-05,7.33442]
[1776247593362,49.71,74091.8317,14.1,-0.04523,2e-05,7.30039]
[1776247598367,49.71,74091.2217,14.1,-0.04525,2e-05,7.30261]
[1776247602703,49.71,74097.4033,14.1,-0.0451,2e-05,7.28351]
[1776247603282,49.71,74097.4033,14.1,-0.0451,2e-05,7.28351]
[1776247608377,49.71,74097.5733,14.1,-0.0451,2e-05,7.28364]
[1776247613382,49.71,74099.495,14.1,-0.04505,2e-05,7.27805]
[1776247615872,49.71,74102.6983,14.1,-0.04497,2e-05,7.26824]
[1776247616122,49.71,74102.6983,14.1,-0.04497,2e-05,7.26824]
[1776247616385,49.71,74105.5583,14.1,-0.0449,2e-05,7.25908]
[1776247618015,49.71,74108.8233,14.1,-0.04482,2e-05,7.24868]
[1776247619943,49.71,74110.69,14.1,-0.04477,2e-05,7.24248]
[1776247625394,49.71,74120.495,14.1,-0.04452,2e-05,7.21106]
[1776247631345,49.71,74127.3483,14.1,-0.04435,2e-05,7.18916]
[1776247636405,49.71,74127.9033,14.1,-0.04433,2e-05,7.18699]
[1776247638365,49.71,74127.9033,14.1,-0.04433,2e-05,7.18691]
[1776247640136,49.71,74127.9033,14.1,-0.04433,2e-05,7.18683]
[1776247641411,49.71,74151.57,14.1,-0.04375,2e-05,7.11344]
[1776247646416,49.71,74147.5833,14.1,-0.04385,2e-05,7.12583]
[1776247647891,49.71,74148.7617,14.1,-0.04382,2e-05,7.12221]
[1776247649542,49.71,74164.6733,14.1,-0.04344,2e-05,7.07326]
[1776247649830,49.71,74164.6733,14.1,-0.04344,2e-05,7.07326]
[1776247654859,49.71,74182.3983,14.1,-0.043,2e-05,7.01728]
[1776247658124,49.71,74188.5333,14.1,-0.04286,2e-05,6.99914]
[1776247662020,49.71,74192.62,14.1,-0.04277,2e-05,6.98761]
[1776247663317,49.71,74192.34,14.1,-0.04278,2e-05,6.98871]
[1776247668440,49.72,74185.925,14.1,-0.04294,2e-05,7.00958]
[1776247673445,49.72,74185.88,14.1,-0.04295,2e-05,7.01073]
[1776247678450,49.72,74187.7683,14.1,-0.04292,2e-05,7.00598]
[1776247683457,49.72,74186.1967,14.1,-0.04296,2e-05,7.01176]
[1776247688462,49.73,74196.8517,14.1,-0.04271,2e-05,6.9804]
[1776247689667,49.73,74197.1117,14.1,-0.04271,2e-05,6.97986]
[1776247690060,49.73,74197.1117,14.1,-0.04271,2e-05,6.97986]
[1776247690065,49.73,74197.1117,14.1,-0.04271,2e-05,6.97986]
[1776247690464,49.73,74200.3,14.1,-0.04263,2e-05,6.97001]
[1776247695469,49.73,74198.325,14.1,-0.04268,2e-05,6.97537]
[1776247700474,49.72,74196.7417,14.1,-0.04271,2e-05,6.97947]
[1776247705479,49.72,74194.0183,14.1,-0.04277,2e-05,6.98707]
[1776247710484,49.72,74189.7983,14.1,-0.04286,2e-05,6.99913]
[1776247715489,49.72,74176.6983,14.1,-0.04315,2e-05,7.03574]
[1776247715864,49.72,74176.6983,14.1,-0.04315,2e-05,7.03574]
[1776247715879,49.72,74176.6983,14.1,-0.04315,2e-05,7.03574]
[1776247720387,49.72,74174.425,14.1,-0.0432,2e-05,7.04174]
[1776247721591,49.71,74179.07,14.1,-0.04309,2e-05,7.02705]
[1776247726188,49.71,74179.7867,14.1,-0.04306,2e-05,7.02397]
[1776247731505,49.71,74177.1533,14.1,-0.04312,2e-05,7.03074]
[1776247731811,49.71,74177.1533,14.1,-0.04312,2e-05,7.03074]
[1776247732506,49.71,74177.5917,14.1,-0.04311,2e-05,7.02957]
[1776247737511,49.71,74173.9467,14.1,-0.0432,2e-05,7.04161]
[1776247742516,49.71,74172.495,14.1,-0.04324,2e-05,7.04679]
[1776247747521,49.72,74169.8767,14.1,-0.04331,2e-05,7.05552]
[1776247752526,49.72,74161.845,14.1,-0.04351,2e-05,7.08068]
[1776247755030,49.72,74161.82,14.1,-0.04351,2e-05,7.08093]
[1776247755256,49.72,74161.82,14.1,-0.04351,2e-05,7.08093]
[1776247756590,49.72,74162.04,14.1,-0.0435,2e-05,7.08043]
[1776247762536,49.72,74159.32,14.1,-0.04357,2e-05,7.0893]
[1776247767541,49.72,74160.5733,14.1,-0.04355,2e-05,7.0858]
[1776247772546,49.72,74169.6717,14.1,-0.04332,2e-05,7.05586]
[1776247777551,49.72,74178.165,14.1,-0.04312,2e-05,7.03059]
[1776247779329,49.72,74178.4033,14.1,-0.04311,2e-05,7.03003]
[1776247780278,49.72,74179.7717,14.1,-0.04308,2e-05,7.02602]
[1776247780554,49.72,74181.415,14.1,-0.04304,2e-05,7.02077]
[1776247785559,49.72,74181.93,14.1,-0.04302,2e-05,7.01816]
[1776247790564,49.72,74167.77,14.1,-0.04335,2e-05,7.06044]
[1776247791856,49.72,74164.77,14.1,-0.04342,2e-05,7.06937]
[1776247792566,49.72,74162.9067,14.1,-0.04347,2e-05,7.0752]
[1776247795589,49.72,74160.3517,14.1,-0.04353,2e-05,7.08333]
[1776247801542,49.72,74161.2283,14.1,-0.04351,2e-05,7.08115]
[1776247806577,49.72,74164.4783,14.1,-0.04344,2e-05,7.07165]
[1776247811584,49.72,74160.5833,14.1,-0.04354,2e-05,7.08408]
[1776247816589,49.72,74159.5067,14.1,-0.04357,2e-05,7.08778]
[1776247822595,49.72,74155.295,14.1,-0.04367,2e-05,7.10114]
[1776247825894,49.72,74155.01,14.1,-0.04368,2e-05,7.10217]
[1776247827180,49.72,74155.5117,14.1,-0.04367,2e-05,7.10068]
[1776247832605,49.72,74161.6617,14.1,-0.04351,2e-05,7.07984]
[1776247837610,49.73,74160.225,14.1,-0.04355,2e-05,7.08467]
[1776247842615,49.73,74154.7183,14.1,-0.04368,2e-05,7.10192]
[1776247847620,49.73,74151.5117,14.1,-0.04376,2e-05,7.11203]
[1776247852626,49.73,74152.0733,14.1,-0.04375,2e-05,7.11047]
[1776247857631,49.73,74154.2083,14.1,-0.0437,2e-05,7.10411]
[1776247862636,49.73,74154.92,14.1,-0.04368,2e-05,7.10216]
[1776247867641,49.73,74156.2417,14.1,-0.04365,2e-05,7.09835]
[1776247872646,49.73,74153.9433,14.1,-0.04371,2e-05,7.10571]
[1776247877651,49.73,74153.7683,14.1,-0.04372,2e-05,7.10648]
[1776247882656,49.73,74153.0167,14.1,-0.04374,2e-05,7.10902]
[1776247887661,49.73,74154.9267,14.1,-0.04369,2e-05,7.10335]
[1776247888101,49.73,74154.9267,14.1,-0.04369,2e-05,7.10335]
[1776247893667,49.73,74153.225,14.1,-0.04372,2e-05,7.10635]
[1776247898672,49.73,74153.9433,14.1,-0.04371,2e-05,7.10437]
[1776247903677,49.73,74155.9717,14.1,-0.04366,2e-05,7.09838]
[1776247908682,49.73,74156.8583,14.1,-0.04364,2e-05,7.09592]
[1776247913687,49.73,74158.45,14.1,-0.0436,2e-05,7.09134]
[1776247918692,49.74,74159.4817,14.1,-0.04358,2e-05,7.08852]
[1776247923697,49.74,74160.7083,14.1,-0.04355,2e-05,7.08511]
[1776247928702,49.74,74162.1017,14.1,-0.04352,2e-05,7.0812]
[1776247933707,49.74,74169.1083,14.1,-0.04336,2e-05,7.06015]
[1776247938712,49.74,74173.8367,14.1,-0.04325,2e-05,7.04635]
[1776247943720,49.74,74180.6417,14.1,-0.04309,2e-05,7.02627]
[1776247944763,49.74,74180.095,14.1,-0.04311,2e-05,7.02812]
[1776247950727,49.75,74178.7283,14.1,-0.04315,2e-05,7.0333]
[1776247953770,49.75,74177.685,14.1,-0.04316,2e-05,7.03457]
[1776247959736,49.75,74183.4467,14.1,-0.04303,2e-05,7.01793]
[1776247965688,49.75,74174.5583,14.1,-0.04325,2e-05,7.04617]
[1776247969569,49.75,74171.7183,14.1,-0.04332,2e-05,7.05525]
[1776247969651,49.75,74171.7183,14.1,-0.04332,2e-05,7.05525]
[1776247973743,49.75,74145.6383,14.1,-0.04396,2e-05,7.13582]
[1776247975824,49.75,74146.67,14.1,-0.04393,2e-05,7.13261]
[1776247981757,49.75,74155.56,14.1,-0.04372,2e-05,7.10527]
[1776247986762,49.75,74163.78,14.1,-0.04352,2e-05,7.08029]
[1776247991767,49.76,74167.265,14.1,-0.04344,2e-05,7.07007]
[1776247994889,49.76,74166.5283,14.1,-0.04346,2e-05,7.07252]
[1776248000192,49.76,74153.7117,14.1,-0.04377,2e-05,7.11242]
[1776248005781,49.76,74152.6017,14.1,-0.0438,2e-05,7.11601]
[1776248010786,49.76,74152.6283,14.1,-0.0438,2e-05,7.11602]
[1776248012523,49.76,74152.9917,14.1,-0.04378,2e-05,7.11251]
[1776248017793,49.76,74149.415,14.1,-0.04387,2e-05,7.12361]
[1776248022798,49.76,74150.5483,14.1,-0.04384,2e-05,7.12017]
[1776248027803,49.76,74147.7417,14.1,-0.04391,2e-05,7.12892]
[1776248032808,49.76,74146.5267,14.1,-0.04394,2e-05,7.13264]
[1776248037813,49.76,74147.16,14.1,-0.04392,2e-05,7.13066]
[1776248042818,49.76,74144.95,14.1,-0.04398,2e-05,7.13743]
[1776248047823,49.76,74150.57,14.1,-0.04384,2e-05,7.12005]
[1776248052828,49.76,74158.8567,14.1,-0.04364,2e-05,7.09463]
[1776248057833,49.76,74160.2967,14.1,-0.04361,2e-05,7.09049]
[1776248062838,49.76,74155.0233,14.1,-0.04374,2e-05,7.10702]
[1776248067843,49.76,74149.74,14.1,-0.04386,2e-05,7.12341]
[1776248072847,49.76,74146.1433,14.1,-0.04394,2e-05,7.13209]
[1776248077852,49.76,74142.6767,14.1,-0.04402,2e-05,7.1427]
[1776248082857,49.76,74141.8767,14.1,-0.04404,2e-05,7.14505]
[1776248087862,49.76,74141.9583,14.1,-0.04404,2e-05,7.14467]
[1776248092867,49.76,74140.1817,14.1,-0.04408,2e-05,7.15002]
[1776248097872,49.76,74147.2567,14.1,-0.04391,2e-05,7.12807]
[1776248102877,49.76,74148.945,14.1,-0.04387,2e-05,7.12288]
[1776248107882,49.76,74143.045,14.1,-0.04401,2e-05,7.14107]
[1776248112887,49.76,74144.4467,14.1,-0.04397,2e-05,7.13667]
[1776248117892,49.76,74146.44,14.1,-0.04393,2e-05,7.1305]
[1776248122896,49.76,74145.4633,14.1,-0.04395,2e-05,7.1335]
[1776248127902,49.76,74138.9617,14.1,-0.04411,2e-05,7.15354]
[1776248128478,49.76,74138.9617,14.1,-0.04411,2e-05,7.15354]
[1776248134466,49.76,74129.8383,14.1,-0.04431,2e-05,7.17895]
[1776248139901,49.76,74133.06,14.1,-0.04423,2e-05,7.16854]
[1776248144919,49.75,74140.595,14.1,-0.04405,2e-05,7.14501]
[1776248149924,49.75,74148.6183,14.1,-0.04385,2e-05,7.12018]
[1776248154945,49.75,74139.065,14.1,-0.04408,2e-05,7.14972]
[1776248155023,49.75,74137.7783,14.1,-0.04411,2e-05,7.15367]
[1776248155110,49.75,74137.7783,14.1,-0.04411,2e-05,7.15367]
[1776248156397,49.75,74137.7783,14.1,-0.04411,2e-05,7.15355]
[1776248157048,49.75,74101.8033,14.1,-0.045,2e-05,7.26509]
[1776248158743,49.75,74101.8033,14.1,-0.045,2e-05,7.26509]
[1776248160438,49.75,74094.6867,14.1,-0.04517,2e-05,7.28649]
[1776248162941,49.75,74117.945,14.1,-0.04459,2e-05,7.2132]
[1776248164537,49.75,74117.945,14.1,-0.04459,2e-05,7.2132]
[1776248164943,49.75,74100.3133,14.1,-0.04502,2e-05,7.26789]
[1776248165944,49.75,74081.8067,14.1,-0.04548,3e-05,7.3257]
[1776248166329,49.75,74081.8067,14.1,-0.04548,3e-05,7.3257]
[1776248167647,49.75,74081.825,14.1,-0.04548,3e-05,7.32532]
[1776248168493,49.75,74082.95,14.1,-0.04544,3e-05,7.32146]
[1776248169309,49.75,74078.71,14.1,-0.04555,3e-05,7.33448]
[1776248172530,49.74,74092.145,14.1,-0.04521,2e-05,7.29136]
[1776248174428,49.74,74096.8383,14.1,-0.04508,2e-05,7.27615]
[1776248175097,49.74,74098.3083,14.1,-0.04505,2e-05,7.27131]
[1776248179786,49.74,74090.9967,14.1,-0.04522,2e-05,7.29316]
[1776248183962,49.74,74109.2933,14.1,-0.04476,2e-05,7.23475]
[1776248188967,49.73,74110.435,14.1,-0.04472,2e-05,7.2303]
[1776248194315,49.73,74112.21,14.1,-0.04466,2e-05,7.22154]
[1776248199979,49.73,74103.49,14.1,-0.04487,2e-05,7.24765]
[1776248203983,49.73,74124.665,14.1,-0.04434,2e-05,7.18104]
[1776248206400,49.73,74129.095,14.1,-0.04423,2e-05,7.16722]
[1776248207252,49.73,74122.3483,14.1,-0.04439,2e-05,7.18804]
[1776248207371,49.73,74122.3483,14.1,-0.04439,2e-05,7.18804]
[1776248207924,49.73,74122.3483,14.1,-0.04439,2e-05,7.18804]
[1776248210994,49.73,74105.6367,14.1,-0.0448,2e-05,7.23953]
[1776248215999,49.72,74111.765,14.1,-0.04464,2e-05,7.21958]
[1776248221008,49.72,74115.3,14.1,-0.04455,2e-05,7.20787]
[1776248226451,49.72,74106.945,14.1,-0.04475,2e-05,7.23333]
[1776248232015,49.72,74082.8267,14.1,-0.04534,3e-05,7.30735]
[1776248237020,49.71,74082.9667,14.1,-0.04533,3e-05,7.30545]
[1776248242031,49.71,74098.5917,14.1,-0.04493,2e-05,7.25516]
[1776248247036,49.71,74083.3017,14.1,-0.0453,3e-05,7.30195]
[1776248247041,49.71,74083.3017,14.1,-0.0453,3e-05,7.30195]
[1776248251807,49.7,74083.765,14.1,-0.04527,3e-05,7.29694]
[1776248251828,49.7,74083.765,14.1,-0.04527,3e-05,7.29694]
[1776248251873,49.7,74083.765,14.1,-0.04527,3e-05,7.29694]
[1776248251974,49.7,74083.765,14.1,-0.04527,3e-05,7.29694]
[1776248251970,49.7,74083.765,14.1,-0.04527,3e-05,7.29694]
[1776248253042,49.71,74067.07,14.1,-0.04569,3e-05,7.34984]
[1776248257046,49.71,74045.1867,14.1,-0.04624,3e-05,7.41929]
[1776248262051,49.7,74049.105,14.1,-0.04614,3e-05,7.40671]
[1776248267056,49.7,74050.5117,14.1,-0.0461,3e-05,7.40223]
[1776248272061,49.7,74042.6117,14.1,-0.04631,3e-05,7.4273]
[1776248277069,49.7,74042.77,14.1,-0.0463,3e-05,7.42658]
[1776248282074,49.7,74047.145,14.1,-0.04619,3e-05,7.41264]
[1776248287079,49.7,74036.58,14.1,-0.04645,3e-05,7.4459]
[1776248293022,49.7,74043.625,14.1,-0.04627,3e-05,7.42319]
[1776248298058,49.7,74046.9183,14.1,-0.04619,3e-05,7.41265]
[1776248303092,49.7,74050.5883,14.1,-0.0461,3e-05,7.40099]
[1776248308100,49.7,74058.9983,14.1,-0.04588,3e-05,7.37449]
[1776248313105,49.7,74055.7167,14.1,-0.04595,3e-05,7.38261]
[1776248318110,49.7,74058.8867,14.1,-0.04588,3e-05,7.3728]
[1776248323114,49.7,74052.27,14.1,-0.04604,3e-05,7.39395]
[1776248328119,49.7,74052.885,14.1,-0.04603,3e-05,7.3921]
[1776248333124,49.71,74056.5383,14.1,-0.04594,3e-05,7.38076]
[1776248338129,49.71,74050.995,14.1,-0.04608,3e-05,7.39841]
[1776248344135,49.71,74051.565,14.1,-0.04607,3e-05,7.39662]
[1776248349140,49.71,74050.385,14.1,-0.0461,3e-05,7.40041]
[1776248354145,49.71,74048.3533,14.1,-0.04615,3e-05,7.40685]
[1776248359150,49.71,74049.93,14.1,-0.04611,3e-05,7.40185]
[1776248364155,49.71,74048.8583,14.1,-0.04613,3e-05,7.40528]
[1776248369160,49.71,74048.705,14.1,-0.04614,3e-05,7.40577]
[1776248374165,49.71,74046.715,14.1,-0.04617,3e-05,7.40958]
[1776248379170,49.71,74045.6983,14.1,-0.0462,3e-05,7.41275]
[1776248384176,49.71,74046.8433,14.1,-0.04617,3e-05,7.40912]
[1776248389182,49.71,74032.9983,14.1,-0.04652,3e-05,7.45307]
[1776248394187,49.7,74032.715,14.1,-0.04653,3e-05,7.45352]
[1776248399192,49.7,74033.825,14.1,-0.0465,3e-05,7.4496]
[1776248404197,49.7,74030.9483,14.1,-0.04657,3e-05,7.45838]
[1776248409201,49.7,74044.1317,14.1,-0.04623,3e-05,7.4161]
[1776248414206,49.7,74043.8783,14.1,-0.04623,3e-05,7.41684]
[1776248419211,49.7,74029.4783,14.1,-0.0466,3e-05,7.4623]
[1776248424220,49.7,74028.4917,14.1,-0.04662,3e-05,7.46495]
[1776248429225,49.7,74027.06,14.1,-0.04665,3e-05,7.46901]
[1776248434230,49.7,74026.2533,14.1,-0.04665,3e-05,7.46858]
[1776248439235,49.7,74025.7567,14.1,-0.04666,3e-05,7.46964]
[1776248444240,49.69,74025.9317,14.1,-0.04665,3e-05,7.46856]
[1776248449246,49.69,74025.12,14.1,-0.04667,3e-05,7.47062]
[1776248454251,49.69,74025.6483,14.1,-0.04665,3e-05,7.46842]
[1776248459255,49.69,74032.9367,14.1,-0.04646,3e-05,7.44471]
[1776248464260,49.69,74037.4433,14.1,-0.04635,3e-05,7.4301]
[1776248470265,49.69,74043.7867,14.1,-0.04618,3e-05,7.4098]
[1776248475285,49.69,74040.5783,14.1,-0.04627,3e-05,7.41998]
[1776248480290,49.69,74039.0567,14.1,-0.0463,3e-05,7.42466]
[1776248485295,49.69,74038.9983,14.1,-0.0463,3e-05,7.42467]
[1776248490300,49.69,74042.0667,14.1,-0.04622,3e-05,7.41481]
[1776248495305,49.69,74043.4883,14.1,-0.04617,3e-05,7.40777]
[1776248500310,49.69,74036.8017,14.1,-0.04634,3e-05,7.42899]
[1776248505315,49.69,74029.0233,14.1,-0.04654,3e-05,7.45341]
[1776248510320,49.69,74027.51,14.1,-0.04658,3e-05,7.45783]
[1776248515325,49.69,74029.66,14.1,-0.04652,3e-05,7.45056]
[1776248520330,49.68,74026.5267,14.1,-0.04659,3e-05,7.46012]
[1776248525335,49.68,74021.3317,14.1,-0.04672,3e-05,7.47619]
[1776248530340,49.68,74014.3067,14.1,-0.0469,3e-05,7.49798]
[1776248531614,49.68,74013.185,14.1,-0.04693,3e-05,7.50142]
[1776248531773,49.68,74013.185,14.1,-0.04693,3e-05,7.50142]
[1776248532162,49.68,74013.185,14.1,-0.04693,3e-05,7.50142]
[1776248532247,49.68,74013.185,14.1,-0.04693,3e-05,7.50142]
[1776248533343,49.68,73984.0633,14.1,-0.04768,3e-05,7.59537]
[1776248534344,49.68,73965.0533,14.1,-0.04818,3e-05,7.65692]
[1776248538348,49.68,73981.31,14.1,-0.04776,3e-05,7.60434]
[1776248538887,49.68,73981.31,14.1,-0.04776,3e-05,7.60434]
[1776248539349,49.68,73990.9033,14.1,-0.0475,3e-05,7.57309]
[1776248544354,49.68,73998.9117,14.1,-0.04729,3e-05,7.54619]
[1776248549359,49.68,74001.785,14.1,-0.0472,3e-05,7.53587]
[1776248554363,49.67,74002.5317,14.1,-0.04716,3e-05,7.52989]
[1776248559368,49.67,74004.8783,14.1,-0.04709,3e-05,7.52143]
[1776248564373,49.67,74006.4867,14.1,-0.04705,3e-05,7.51535]
[1776248569378,49.67,74010.8233,14.1,-0.04693,3e-05,7.50059]
[1776248575384,49.66,74014.6817,14.1,-0.04682,3e-05,7.48739]
[1776248580389,49.66,74020.895,14.1,-0.04666,3e-05,7.467]
[1776248585394,49.66,74031.8117,14.1,-0.04638,3e-05,7.4319]
[1776248590399,49.66,74033.5,14.1,-0.04633,3e-05,7.42637]
[1776248595404,49.66,74030.245,14.1,-0.04641,3e-05,7.43652]
[1776248600409,49.66,74032.0267,14.1,-0.04637,3e-05,7.43063]
[1776248605414,49.66,74033.1517,14.1,-0.04634,3e-05,7.42689]
[1776248610419,49.66,74037.9683,14.1,-0.04621,3e-05,7.41148]
[1776248615424,49.66,74040.57,14.1,-0.04613,3e-05,7.40079]
[1776248620429,49.66,74042.2117,14.1,-0.04609,3e-05,7.39569]
[1776248625434,49.66,74038.255,14.1,-0.04619,3e-05,7.4083]
[1776248630439,49.66,74030.3967,14.1,-0.04639,3e-05,7.43325]
[1776248636431,49.66,74023.6467,14.1,-0.04656,3e-05,7.45432]
[1776248641451,49.66,74029.2783,14.1,-0.04641,3e-05,7.43605]
[1776248646456,49.66,74028.9117,14.1,-0.04642,3e-05,7.43699]
[1776248651461,49.66,74036.125,14.1,-0.04624,3e-05,7.41385]
[1776248656466,49.66,74025.7533,14.1,-0.0465,3e-05,7.44673]
[1776248661471,49.66,74031.5283,14.1,-0.04635,3e-05,7.42808]
[1776248666476,49.66,74029.37,14.1,-0.0464,3e-05,7.43476]
[1776248671481,49.66,74027.9433,14.1,-0.04643,3e-05,7.4366]
[1776248676486,49.66,74025.2567,14.1,-0.04649,3e-05,7.44489]
[1776248681496,49.65,74013.7767,14.1,-0.04678,3e-05,7.48118]
[1776248683310,49.65,74009.2267,14.1,-0.0469,3e-05,7.49561]
[1776248683493,49.65,74004.3033,14.1,-0.04703,3e-05,7.51123]
[1776248683576,49.65,74004.3033,14.1,-0.04703,3e-05,7.51123]
[1776248684494,49.65,74003.9917,14.1,-0.04703,3e-05,7.51206]
[1776248685851,49.65,74005.3783,14.1,-0.04699,3e-05,7.50745]
[1776248686496,49.65,74011.455,14.1,-0.04684,3e-05,7.48821]
[1776248691501,49.66,74015.1717,14.1,-0.04675,3e-05,7.47761]
[1776248696506,49.66,74015.9717,14.1,-0.04674,3e-05,7.47638]
[1776248700866,49.66,74016.0317,14.1,-0.04675,3e-05,7.47725]
[1776248701511,49.66,74018.1017,14.1,-0.0467,3e-05,7.47052]
[1776248706516,49.66,74031.3417,14.1,-0.04636,3e-05,7.42797]
[1776248711521,49.66,74036.4867,14.1,-0.04622,3e-05,7.41152]
[1776248716526,49.66,74034.7067,14.1,-0.04627,3e-05,7.41713]
[1776248721531,49.66,74042.4367,14.1,-0.04607,3e-05,7.39258]
[1776248726536,49.66,74045.7933,14.1,-0.04599,3e-05,7.38209]
[1776248731541,49.66,74044.1283,14.1,-0.04602,3e-05,7.38512]
[1776248736546,49.66,74040.8067,14.1,-0.0461,3e-05,7.39574]
[1776248741551,49.66,74041.39,14.1,-0.04609,3e-05,7.39399]
[1776248746556,49.66,74039.675,14.1,-0.04613,3e-05,7.39953]
[1776248751560,49.66,74041.3933,14.1,-0.04609,3e-05,7.39417]
[1776248756565,49.66,74035.605,14.1,-0.04624,3e-05,7.41255]
[1776248761570,49.66,74024.1033,14.1,-0.04653,3e-05,7.44905]
[1776248766575,49.66,74014.09,14.1,-0.04678,3e-05,7.48052]
[1776248769852,49.66,74014.3767,14.1,-0.04677,3e-05,7.47925]
[1776248770579,49.66,74014.4617,14.1,-0.04677,3e-05,7.47923]
[1776248775584,49.66,74013.3533,14.1,-0.04681,3e-05,7.48406]
[1776248780589,49.67,74013.45,14.1,-0.04682,3e-05,7.48501]
[1776248781832,49.67,74013.98,14.1,-0.04681,3e-05,7.48356]
[1776248782591,49.67,74010.045,14.1,-0.04691,3e-05,7.49602]
[1776248782595,49.67,74010.045,14.1,-0.04691,3e-05,7.49602]
[1776248788597,49.66,74000.2567,14.1,-0.04715,3e-05,7.5263]
[1776248793602,49.66,73999.4183,14.1,-0.04715,3e-05,7.52552]
[1776248793606,49.66,73999.4183,14.1,-0.04715,3e-05,7.52552]
[1776248794476,49.66,73999.4183,14.1,-0.04715,3e-05,7.52552]
[1776248794603,49.66,73999.375,14.1,-0.04715,3e-05,7.52547]
[1776248796831,49.66,73997.935,14.1,-0.04719,3e-05,7.53043]
[1776248797561,49.66,73997.935,14.1,-0.04719,3e-05,7.53016]
[1776248801590,49.66,73977.8633,14.1,-0.0477,3e-05,7.5937]
[1776248805754,49.66,73972.8333,14.1,-0.04782,3e-05,7.60866]
[1776248811621,49.65,73974.7033,14.1,-0.04776,3e-05,7.60066]
[1776248816626,49.65,73976.185,14.1,-0.04771,3e-05,7.59431]
[1776248816629,49.65,73976.185,14.1,-0.04771,3e-05,7.59431]
[1776248822632,49.64,73979.0683,14.1,-0.04762,3e-05,7.58322]
[1776248827637,49.64,73980.9433,14.1,-0.04756,3e-05,7.57577]
[1776248832642,49.64,73982.7417,14.1,-0.0475,3e-05,7.56863]
[1776248836716,49.63,73981.4367,14.1,-0.04753,3e-05,7.5718]
[1776248837647,49.63,73980.16,14.1,-0.04756,3e-05,7.57602]
[1776248838648,49.63,73960.23,14.1,-0.04808,3e-05,7.64057]
[1776248843653,49.63,73956.9,14.1,-0.04817,3e-05,7.65133]
[1776248848658,49.63,73954.3717,14.1,-0.04824,3e-05,7.65941]
[1776248851167,49.63,73952.5967,14.1,-0.04828,3e-05,7.66512]
[1776248852371,49.63,73951.5317,14.1,-0.0483,3e-05,7.66603]
[1776248854786,49.63,73952.5983,14.1,-0.04827,3e-05,7.66244]
[1776248860670,49.63,73949.5033,14.1,-0.04835,3e-05,7.67226]
[1776248865675,49.63,73951.2933,14.1,-0.0483,3e-05,7.66622]
[1776248868471,49.63,73947.1983,14.1,-0.04841,3e-05,7.67945]
[1776248869250,49.63,73943.2733,14.1,-0.04851,3e-05,7.69216]
[1776248874684,49.63,73932.175,14.1,-0.0488,3e-05,7.72753]
[1776248879689,49.63,73931.2983,14.1,-0.04882,3e-05,7.72968]
[1776248880305,49.63,73931.2983,14.1,-0.04882,3e-05,7.72968]
[1776248885695,49.63,73930.7167,14.1,-0.04882,3e-05,7.73069]
[1776248890700,49.62,73941.405,14.1,-0.04853,3e-05,7.69509]
[1776248895705,49.62,73945.5483,14.1,-0.04842,3e-05,7.68125]
[1776248900709,49.62,73950.3117,14.1,-0.04829,3e-05,7.66551]
[1776248905714,49.62,73939.5817,14.1,-0.04858,3e-05,7.70008]
[1776248910719,49.62,73932.6683,14.1,-0.04875,3e-05,7.72204]
[1776248910980,49.62,73932.6683,14.1,-0.04875,3e-05,7.72204]
[1776248916725,49.62,73927.69,14.1,-0.04887,3e-05,7.73492]
[1776248921730,49.62,73926.7333,14.1,-0.04889,3e-05,7.73728]
[1776248921735,49.62,73926.7333,14.1,-0.04889,3e-05,7.73728]
[1776248927736,49.61,73930.4667,14.1,-0.04878,3e-05,7.72418]
[1776248932741,49.61,73929.915,14.1,-0.04879,3e-05,7.72532]
[1776248937746,49.61,73929.175,14.1,-0.0488,3e-05,7.72706]
[1776248942751,49.61,73928.4733,14.1,-0.04882,3e-05,7.72865]
[1776248946342,49.61,73927.7883,14.1,-0.04883,3e-05,7.73047]
[1776248951760,49.61,73925.9183,14.1,-0.04887,3e-05,7.73567]
[1776248956765,49.6,73923.4783,14.1,-0.04893,3e-05,7.74287]
[1776248956768,49.6,73923.4783,14.1,-0.04893,3e-05,7.74287]
[1776248962736,49.6,73923.1367,14.1,-0.04893,3e-05,7.743]
[1776248967772,49.6,73923.48,14.1,-0.04892,3e-05,7.74108]
[1776248972781,49.6,73918.3183,14.1,-0.04904,3e-05,7.75465]
[1776248977785,49.6,73919.3367,14.1,-0.049,3e-05,7.75042]
[1776248982791,49.59,73925.4433,14.1,-0.04883,3e-05,7.72966]
[1776248987796,49.59,73929.44,14.1,-0.04872,3e-05,7.71592]
[1776248992401,49.59,73928.57,14.1,-0.04874,3e-05,7.71828]
[1776248997806,49.59,73929.4783,14.1,-0.04871,3e-05,7.7146]
[1776249002811,49.59,73928.7183,14.1,-0.04873,3e-05,7.71657]
[1776249007816,49.59,73924.7717,14.1,-0.04883,3e-05,7.72883]
[1776249012821,49.58,73924.4183,14.1,-0.04883,3e-05,7.72929]
[1776249017826,49.58,73936.17,14.1,-0.04851,3e-05,7.69037]
[1776249022831,49.58,73939.085,14.1,-0.04843,3e-05,7.68058]
[1776249024833,49.58,73923.4367,14.1,-0.04885,3e-05,7.73148]
[1776249029838,49.58,73920.3733,14.1,-0.04892,3e-05,7.74075]
[1776249034843,49.58,73925.21,14.1,-0.04877,3e-05,7.72168]
[1776249037541,49.58,73924.4983,14.1,-0.04879,3e-05,7.72375]
[1776249038539,49.58,73924.4983,14.1,-0.04879,3e-05,7.72375]
[1776249038847,49.58,73901.73,14.1,-0.0494,3e-05,7.79816]
[1776249043852,49.57,73904.3683,14.1,-0.04932,3e-05,7.78818]
[1776249048857,49.57,73912.3067,14.1,-0.0491,3e-05,7.76102]
[1776249053862,49.57,73915.2533,14.1,-0.04901,3e-05,7.75046]
[1776249058867,49.57,73912.5467,14.1,-0.04908,3e-05,7.75846]
[1776249063872,49.56,73912.9233,14.1,-0.04906,3e-05,7.75632]
[1776249068879,49.56,73905.7933,14.1,-0.04924,3e-05,7.77872]
[1776249073884,49.56,73912.7783,14.1,-0.04905,3e-05,7.75479]
[1776249078890,49.56,73911.0667,14.1,-0.04909,3e-05,7.75949]
[1776249083895,49.56,73899.1633,14.1,-0.0494,3e-05,7.7976]
[1776249088900,49.55,73897.0883,14.1,-0.04944,3e-05,7.80321]
[1776249093905,49.55,73897.4967,14.1,-0.04941,3e-05,7.79807]
[1776249098710,49.55,73897.8183,14.1,-0.04939,3e-05,7.79602]
[1776249099711,49.55,73897.8183,14.1,-0.04939,3e-05,7.79602]
[1776249103804,49.54,73876.3533,14.1,-0.04996,3e-05,7.86549]
[1776249104649,49.54,73876.3533,14.1,-0.04996,3e-05,7.86549]
[1776249104656,49.54,73876.3533,14.1,-0.04996,3e-05,7.86549]
[1776249104752,49.54,73876.3533,14.1,-0.04996,3e-05,7.86549]
[1776249105279,49.54,73876.3533,14.1,-0.04996,3e-05,7.86513]
[1776249108913,49.54,73855.6117,14.1,-0.05051,3e-05,7.93235]
[1776249110048,49.54,73853.71,14.1,-0.05056,3e-05,7.93775]
[1776249110137,49.54,73853.71,14.1,-0.05056,3e-05,7.93775]
[1776249115927,49.53,73858.8967,14.1,-0.05039,3e-05,7.91767]
[1776249120932,49.52,73859.1483,14.1,-0.05037,3e-05,7.91471]
[1776249126938,49.52,73852.7767,14.1,-0.05052,3e-05,7.93317]
[1776249131940,49.51,73856.745,14.1,-0.0504,3e-05,7.91775]
[1776249136325,49.51,73868.41,14.1,-0.05006,3e-05,7.87733]
[1776249136637,49.51,73868.41,14.1,-0.05006,3e-05,7.87733]
[1776249138901,49.51,73875.7567,14.1,-0.04986,3e-05,7.85225]
[1776249141852,49.5,73888.7083,14.1,-0.0495,3e-05,7.8086]
[1776249144863,49.5,73887.015,14.1,-0.04954,3e-05,7.8134]
[1776249149965,49.5,73890.52,14.1,-0.04943,3e-05,7.80031]
[1776249154970,49.5,73892.56,14.1,-0.04935,3e-05,7.78989]
[1776249159975,49.49,73886.0883,14.1,-0.04952,3e-05,7.81011]
[1776249164980,49.49,73885.3583,14.1,-0.04953,3e-05,7.81126]
[1776249169985,49.49,73883.03,14.1,-0.04958,3e-05,7.8176]
[1776249171345,49.49,73883.265,14.1,-0.04957,3e-05,7.81656]
[1776249176992,49.48,73886.6483,14.1,-0.04947,3e-05,7.80382]
[1776249181997,49.48,73888.7267,14.1,-0.0494,3e-05,7.79577]
[1776249183469,49.48,73888.745,14.1,-0.0494,3e-05,7.79548]
[1776249188486,49.48,73881.72,14.1,-0.04958,3e-05,7.8174]
[1776249189475,49.48,73882.0617,14.1,-0.04957,3e-05,7.816]
[1776249189866,49.48,73882.0617,14.1,-0.04957,3e-05,7.816]
[1776249193229,49.47,73886.165,14.1,-0.04945,3e-05,7.80142]
[1776249196863,49.47,73888.3833,14.1,-0.04938,3e-05,7.7934]
[1776249198810,49.47,73889.4867,14.1,-0.04935,3e-05,7.78931]
[1776249200755,49.47,73889.76,14.1,-0.04934,3e-05,7.78797]
[1776249204185,49.47,73885.1883,14.1,-0.04946,3e-05,7.80214]
[1776249206823,49.47,73880.1867,14.1,-0.04959,3e-05,7.81817]
[1776249206891,49.47,73880.1867,14.1,-0.04959,3e-05,7.81817]
[1776249211681,49.46,73877.5033,14.1,-0.04963,3e-05,7.82314]
[1776249212548,49.46,73877.325,14.1,-0.04964,3e-05,7.82345]
[1776249212718,49.46,73877.325,14.1,-0.04964,3e-05,7.82345]
[1776249216033,49.46,73852.675,14.1,-0.0503,3e-05,7.90387]
[1776249221038,49.45,73855.5933,14.1,-0.0502,3e-05,7.89218]
[1776249226043,49.45,73852.6667,14.1,-0.05027,3e-05,7.89995]
[1776249226414,49.45,73852.6667,14.1,-0.05027,3e-05,7.89995]
[1776249226615,49.45,73852.6667,14.1,-0.05027,3e-05,7.89995]
[1776249227285,49.45,73852.6667,14.1,-0.05027,3e-05,7.89995]
[1776249227346,49.45,73852.6667,14.1,-0.05027,3e-05,7.89995]
[1776249228045,49.45,73841.4333,14.1,-0.05057,3e-05,7.93696]
[1776249230201,49.45,73851.6483,14.1,-0.05029,3e-05,7.902]
[1776249236053,49.44,73850.0833,14.1,-0.05031,3e-05,7.90476]
[1776249241058,49.44,73855.5567,14.1,-0.05014,3e-05,7.88456]
[1776249246063,49.43,73846.555,14.1,-0.05037,3e-05,7.91257]
[1776249251068,49.43,73853.1,14.1,-0.05018,3e-05,7.88876]
[1776249256073,49.42,73856.6667,14.1,-0.05007,3e-05,7.87509]
[1776249261078,49.42,73852.32,14.1,-0.05017,3e-05,7.88775]
[1776249266083,49.41,73859.6733,14.1,-0.04996,3e-05,7.86161]
[1776249271088,49.41,73859.8133,14.1,-0.04992,3e-05,7.85697]
[1776249276093,49.41,73856.365,14.1,-0.05001,3e-05,7.86677]
[1776249277178,49.4,73857.3733,14.1,-0.04998,3e-05,7.86308]
[1776249277641,49.4,73857.3733,14.1,-0.04998,3e-05,7.86308]
[1776249280112,49.4,73859.4,14.1,-0.04991,3e-05,7.85537]
[1776249280147,49.4,73859.4,14.1,-0.04991,3e-05,7.85537]
[1776249283704,49.4,73859.3817,14.1,-0.04991,3e-05,7.85447]
[1776249289105,49.4,73856.8083,14.1,-0.04996,3e-05,7.8611]
[1776249294110,49.39,73856.1583,14.1,-0.04996,3e-05,7.86162]
[1776249296687,49.39,73855.895,14.1,-0.04997,3e-05,7.86184]
[1776249302118,49.38,73857.2017,14.1,-0.04992,3e-05,7.85558]
[1776249307123,49.38,73842.165,14.1,-0.05031,3e-05,7.90386]
[1776249312128,49.38,73844.5067,14.1,-0.05023,3e-05,7.8941]
[1776249317133,49.37,73845.8417,14.1,-0.05018,3e-05,7.8878]
[1776249320695,49.37,73837.795,14.1,-0.05039,3e-05,7.91349]
[1776249321137,49.37,73838.845,14.1,-0.05037,3e-05,7.91]
[1776249321590,49.37,73838.845,14.1,-0.05037,3e-05,7.91]
[1776249322138,49.37,73839.6133,14.1,-0.05034,3e-05,7.90703]
[1776249327143,49.36,73843.305,14.1,-0.05022,3e-05,7.89278]
[1776249332148,49.36,73843.2617,14.1,-0.0502,3e-05,7.88855]
[1776249332359,49.36,73843.2617,14.1,-0.0502,3e-05,7.88855]
[1776249332388,49.36,73843.2617,14.1,-0.0502,3e-05,7.88855]
[1776249333149,49.36,73842.6583,14.1,-0.05021,3e-05,7.89061]
[1776249338154,49.36,73832.19,14.1,-0.0505,3e-05,7.92562]
[1776249343159,49.36,73833.1367,14.1,-0.05048,3e-05,7.92241]
[1776249343164,49.36,73833.1367,14.1,-0.05048,3e-05,7.92241]
[1776249344160,49.36,73834.795,14.1,-0.05043,3e-05,7.91724]
[1776249344341,49.36,73834.795,14.1,-0.05043,3e-05,7.91724]
[1776249346882,49.36,73836.25,14.1,-0.0504,3e-05,7.91313]
[1776249347163,49.36,73837.7883,14.1,-0.05036,3e-05,7.90795]
[1776249350115,49.36,73836.16,14.1,-0.0504,3e-05,7.91332]
[1776249350166,49.36,73834.8083,14.1,-0.05044,3e-05,7.91778]
[1776249351993,49.36,73834.6833,14.1,-0.05044,3e-05,7.91857]
[1776249352168,49.36,73836.2683,14.1,-0.0504,3e-05,7.91365]
[1776249357173,49.36,73837.4617,14.1,-0.05037,3e-05,7.90946]
[1776249357177,49.36,73837.4617,14.1,-0.05037,3e-05,7.90946]
[1776249357801,49.36,73837.4617,14.1,-0.05037,3e-05,7.90946]
[1776249358174,49.36,73837.5883,14.1,-0.05036,3e-05,7.90906]
[1776249363179,49.36,73836.3733,14.1,-0.0504,3e-05,7.91321]
[1776249363604,49.36,73836.3733,14.1,-0.0504,3e-05,7.91321]
[1776249364180,49.36,73836.2583,14.1,-0.0504,3e-05,7.91319]
[1776249366571,49.36,73836.1033,14.1,-0.0504,3e-05,7.91289]
[1776249367189,49.36,73834.1717,14.1,-0.05045,3e-05,7.91936]
[1776249367878,49.36,73834.1717,14.1,-0.05045,3e-05,7.91936]
[1776249368184,49.36,73832.6717,14.1,-0.05049,3e-05,7.92431]
[1776249368525,49.36,73832.6717,14.1,-0.05049,3e-05,7.92431]
[1776249369185,49.36,73832.885,14.1,-0.05049,3e-05,7.92396]
[1776249374190,49.36,73830.7783,14.1,-0.05056,3e-05,7.93278]
[1776249379195,49.37,73823.33,14.1,-0.05078,3e-05,7.95934]
[1776249384200,49.37,73826.345,14.1,-0.05071,3e-05,7.95079]
[1776249389205,49.38,73831.2483,14.1,-0.05059,3e-05,7.93599]
[1776249394210,49.38,73834.8883,14.1,-0.05048,3e-05,7.92303]
[1776249399215,49.38,73833.6033,14.1,-0.05053,3e-05,7.9291]
[1776249403623,49.39,73832.8367,14.1,-0.05057,3e-05,7.93304]
[1776249404220,49.39,73836.8,14.1,-0.05046,3e-05,7.91973]
[1776249407223,49.39,73852.0583,14.1,-0.05004,3e-05,7.86885]
[1776249412228,49.39,73846.2833,14.1,-0.0502,3e-05,7.88814]
[1776249415630,49.39,73844.1167,14.1,-0.05026,3e-05,7.89532]
[1776249416232,49.39,73842.8117,14.1,-0.05029,3e-05,7.90007]
[1776249421237,49.39,73840.5867,14.1,-0.05037,3e-05,7.90941]
[1776249421490,49.39,73840.5867,14.1,-0.05037,3e-05,7.90941]
[1776249422238,49.39,73841.805,14.1,-0.05034,3e-05,7.90531]
[1776249422392,49.39,73841.805,14.1,-0.05034,3e-05,7.90531]
[1776249423239,49.39,73844.5067,14.1,-0.05027,3e-05,7.89669]
[1776249423302,49.39,73844.5067,14.1,-0.05027,3e-05,7.89669]
[1776249424240,49.39,73843.835,14.1,-0.05028,3e-05,7.89891]
[1776249429245,49.39,73841.7917,14.1,-0.05034,3e-05,7.90555]
[1776249434250,49.39,73845.5133,14.1,-0.05024,3e-05,7.89299]
[1776249439255,49.39,73844.7383,14.1,-0.05026,3e-05,7.89551]
[1776249439259,49.39,73844.7383,14.1,-0.05026,3e-05,7.89551]
[1776249440256,49.39,73844.82,14.1,-0.05025,3e-05,7.89486]
[1776249445261,49.39,73844.5767,14.1,-0.05024,3e-05,7.89376]
[1776249450266,49.38,73844.53,14.1,-0.05023,3e-05,7.89202]
[1776249455271,49.38,73847.4783,14.1,-0.05012,3e-05,7.87785]
[1776249456770,49.38,73848.1283,14.1,-0.0501,3e-05,7.87533]
[1776249462266,49.37,73853.9517,14.1,-0.04992,3e-05,7.854]
[1776249462581,49.37,73853.9517,14.1,-0.04992,3e-05,7.854]
[1776249468286,49.37,73863.9533,14.1,-0.04964,3e-05,7.81912]
[1776249469465,49.37,73864.235,14.1,-0.04963,3e-05,7.81793]
[1776249470343,49.37,73864.56,14.1,-0.04962,3e-05,7.8166]
[1776249472847,49.37,73865.2767,14.1,-0.04959,3e-05,7.81373]
[1776249473301,49.37,73865.25,14.1,-0.04959,3e-05,7.81393]
[1776249478307,49.37,73857.14,14.1,-0.04982,3e-05,7.84125]
[1776249483312,49.37,73854.385,14.1,-0.0499,3e-05,7.85071]
[1776249483318,49.37,73854.385,14.1,-0.0499,3e-05,7.85071]
[1776249483694,49.37,73854.385,14.1,-0.0499,3e-05,7.85071]
[1776249484313,49.37,73854.7433,14.1,-0.04988,3e-05,7.84921]
[1776249489318,49.36,73859.5,14.1,-0.04974,3e-05,7.83195]
[1776249489697,49.36,73859.5,14.1,-0.04974,3e-05,7.83195]
[1776249492233,49.36,73860.5533,14.1,-0.04971,3e-05,7.82791]
[1776249498328,49.36,73851.5333,14.1,-0.04994,3e-05,7.85582]
[1776249499556,49.36,73851.5467,14.1,-0.04994,3e-05,7.85546]
[1776249505336,49.35,73850.9717,14.1,-0.04994,3e-05,7.8555]
[1776249510341,49.35,73850.9033,14.1,-0.04993,3e-05,7.85417]
[1776249512838,49.35,73850.9283,14.1,-0.04991,3e-05,7.85093]
[1776249513833,49.35,73851.2133,14.1,-0.0499,3e-05,7.84967]
[1776249514282,49.35,73851.2133,14.1,-0.0499,3e-05,7.84967]
[1776249519350,49.34,73854.6967,14.1,-0.04979,3e-05,7.83634]
[1776249522875,49.34,73853.5717,14.1,-0.04981,3e-05,7.83923]
[1776249523365,49.34,73853.5217,14.1,-0.04981,3e-05,7.83911]
[1776249529361,49.34,73857.2233,14.1,-0.0497,3e-05,7.82518]
[1776249532578,49.33,73868.2767,14.1,-0.04939,3e-05,7.78784]
[1776249533598,49.33,73872.3117,14.1,-0.04928,3e-05,7.7743]
[1776249539372,49.33,73878.385,14.1,-0.04911,3e-05,7.75333]
[1776249539598,49.33,73878.385,14.1,-0.04911,3e-05,7.75333]
[1776249545147,49.33,73889.2133,14.1,-0.0488,3e-05,7.71568]
[1776249550383,49.33,73894.855,14.1,-0.04865,3e-05,7.69675]
[1776249555388,49.33,73890.6683,14.1,-0.04876,3e-05,7.7102]
[1776249560393,49.33,73891.8933,14.1,-0.04872,3e-05,7.70585]
[1776249565398,49.32,73890.5117,14.1,-0.04875,3e-05,7.71005]
[1776249570403,49.32,73891.8817,14.1,-0.04872,3e-05,7.70521]
[1776249575408,49.32,73880.92,14.1,-0.04899,3e-05,7.73835]
[1776249580413,49.32,73880.8083,14.1,-0.04899,3e-05,7.73813]
[1776249585418,49.32,73883.3383,14.1,-0.04892,3e-05,7.72923]
[1776249590423,49.32,73883.5717,14.1,-0.04891,3e-05,7.72795]
[1776249595428,49.32,73877.695,14.1,-0.04906,3e-05,7.74675]
[1776249600433,49.32,73877.335,14.1,-0.04907,3e-05,7.74728]
[1776249605438,49.31,73876.5683,14.1,-0.04908,3e-05,7.74915]
[1776249610443,49.31,73876.105,14.1,-0.04909,3e-05,7.75]
[1776249615448,49.31,73877.3567,14.1,-0.04905,3e-05,7.7452]
[1776249620453,49.31,73882.805,14.1,-0.0489,3e-05,7.72665]
[1776249626417,49.31,73884.2233,14.1,-0.04886,3e-05,7.72143]
[1776249631453,49.31,73884.065,14.1,-0.04884,3e-05,7.719]
[1776249636468,49.31,73897.485,14.1,-0.04848,3e-05,7.67469]
[1776249641473,49.31,73901.2783,14.1,-0.04838,3e-05,7.66225]
[1776249647479,49.31,73901.3217,14.1,-0.04838,3e-05,7.66215]
[1776249652484,49.31,73902.38,14.1,-0.04835,3e-05,7.65873]
[1776249657489,49.31,73902.05,14.1,-0.04836,3e-05,7.65988]
[1776249662494,49.31,73902.1217,14.1,-0.04836,3e-05,7.65969]
[1776249667499,49.31,73900.7517,14.1,-0.04839,3e-05,7.66422]
[1776249671606,49.31,73913.275,14.1,-0.04806,3e-05,7.62333]
[1776249674662,49.31,73921.1833,14.1,-0.04786,3e-05,7.59786]
[1776249680513,49.31,73910.9317,14.1,-0.04813,3e-05,7.63178]
[1776249685518,49.31,73912.205,14.1,-0.0481,3e-05,7.62795]
[1776249688547,49.31,73910.9717,14.1,-0.04813,3e-05,7.63215]
[1776249694527,49.31,73907.5317,14.1,-0.04821,3e-05,7.64114]
[1776249699532,49.31,73907.505,14.1,-0.04821,3e-05,7.64143]
[1776249704537,49.31,73907.3533,14.1,-0.04822,3e-05,7.64213]
[1776249705081,49.31,73907.3533,14.1,-0.04822,3e-05,7.64213]
[1776249710543,49.31,73908.0817,14.1,-0.0482,3e-05,7.63998]
[1776249715548,49.31,73907.1467,14.1,-0.04823,3e-05,7.64325]
[1776249720553,49.31,73905.4417,14.1,-0.04828,3e-05,7.64898]
[1776249725558,49.31,73905.1983,14.1,-0.04828,3e-05,7.64992]
[1776249730563,49.31,73904.99,14.1,-0.04829,3e-05,7.65074]
[1776249735568,49.31,73905.23,14.1,-0.04828,3e-05,7.65008]
[1776249740573,49.31,73905.3667,14.1,-0.04828,3e-05,7.64976]
[1776249745578,49.32,73907.28,14.1,-0.04823,3e-05,7.64365]
[1776249750583,49.32,73907.9117,14.1,-0.04822,3e-05,7.64178]
[1776249755588,49.32,73897.2267,14.1,-0.04849,3e-05,7.6743]
[1776249760593,49.32,73906.51,14.1,-0.04824,3e-05,7.64395]
[1776249765598,49.32,73911.1867,14.1,-0.04812,3e-05,7.62893]
[1776249766213,49.32,73911.1867,14.1,-0.04812,3e-05,7.62893]
[1776249767628,49.32,73912.9733,14.1,-0.04807,3e-05,7.62322]
[1776249768598,49.32,73912.9733,14.1,-0.04807,3e-05,7.62322]
[1776249768407,49.32,73912.9733,14.1,-0.04807,3e-05,7.62322]
[1776249769095,49.32,73912.9733,14.1,-0.04807,3e-05,7.62322]
[1776249769421,49.32,73912.9733,14.1,-0.04807,3e-05,7.62292]
[1776249770609,49.32,73941.1367,14.1,-0.04733,3e-05,7.53161]
[1776249771852,49.32,73930.5783,14.1,-0.04761,3e-05,7.56607]
[1776249772611,49.32,73924.1517,14.1,-0.04778,3e-05,7.58674]
[1776249777616,49.31,73937.145,14.1,-0.04743,3e-05,7.54339]
[1776249782621,49.31,73944.94,14.1,-0.04721,3e-05,7.51732]
[1776249783554,49.31,73944.94,14.1,-0.04721,3e-05,7.51732]
[1776249788627,49.31,73947.6883,14.1,-0.04714,3e-05,7.50774]
[1776249794596,49.31,73937.3567,14.1,-0.0474,3e-05,7.54021]
[1776249799631,49.31,73936.2467,14.1,-0.04742,3e-05,7.54292]
[1776249804644,49.3,73942.2717,14.1,-0.04726,3e-05,7.52261]
[1776249809648,49.3,73941.7833,14.1,-0.04727,3e-05,7.52347]
[1776249814653,49.3,73939.3067,14.1,-0.04731,3e-05,7.52827]
[1776249819658,49.3,73949.315,14.1,-0.04704,3e-05,7.49518]
[1776249824663,49.3,73955.2867,14.1,-0.04688,3e-05,7.4755]
[1776249829671,49.3,73956.8417,14.1,-0.04684,3e-05,7.47016]
[1776249834676,49.3,73956.3833,14.1,-0.04685,3e-05,7.47131]
[1776249839681,49.3,73958.955,14.1,-0.04678,3e-05,7.46275]
[1776249844686,49.3,73966.195,14.1,-0.04659,3e-05,7.43925]
[1776249849691,49.3,73966.6483,14.1,-0.04658,3e-05,7.43776]
[1776249851692,49.3,73999.7417,14.1,-0.04573,3e-05,7.33191]
[1776249853400,49.3,74004.385,14.1,-0.04561,3e-05,7.31731]
[1776249854092,49.3,74000.6283,14.1,-0.04571,3e-05,7.32937]
[1776249859560,49.3,73991.8817,14.1,-0.04594,3e-05,7.35794]
[1776249862389,49.3,74004.2217,14.1,-0.04563,3e-05,7.31898]
[1776249867710,49.3,74006.1817,14.1,-0.04558,3e-05,7.31341]
[1776249868965,49.3,74006.9667,14.1,-0.04556,3e-05,7.31103]
[1776249871080,49.3,74006.2167,14.1,-0.04559,3e-05,7.31381]
[1776249871975,49.3,74006.6933,14.1,-0.04556,3e-05,7.30995]
[1776249876904,49.3,74005.545,14.1,-0.0456,3e-05,7.3146]
[1776249876920,49.3,74005.545,14.1,-0.0456,3e-05,7.3146]
[1776249879722,49.31,74037.9183,14.1,-0.04478,3e-05,7.21272]
[1776249884727,49.31,74049.475,14.1,-0.04451,2e-05,7.17791]
[1776249885105,49.31,74049.475,14.1,-0.04451,2e-05,7.17791]
[1776249885358,49.31,74049.475,14.1,-0.04451,2e-05,7.17791]
[1776249885728,49.31,74054.6083,14.1,-0.04438,2e-05,7.16179]
[1776249888731,49.31,74071.8267,14.1,-0.04395,2e-05,7.10807]
[1776249893736,49.31,74073.23,14.1,-0.04392,2e-05,7.10414]
[1776249894707,49.31,74073.23,14.1,-0.04392,2e-05,7.10414]
[1776249899742,49.31,74075.6083,14.1,-0.04387,2e-05,7.09731]
[1776249904747,49.32,74084.94,14.1,-0.04365,2e-05,7.06897]
[1776249905810,49.32,74083.5433,14.1,-0.04368,2e-05,7.07346]
[1776249911754,49.32,74081.7333,14.1,-0.04373,2e-05,7.07989]
[1776249914780,49.32,74079.9083,14.1,-0.04378,2e-05,7.08595]
[1776249917359,49.32,74084.805,14.1,-0.04366,2e-05,7.07097]
[1776249922765,49.32,74090.3433,14.1,-0.04353,2e-05,7.05474]
[1776249924225,49.32,74091.8067,14.1,-0.0435,2e-05,7.05038]
[1776249929772,49.33,74106.5683,14.1,-0.04315,2e-05,7.00602]
[1776249932779,49.33,74133.9517,14.1,-0.04248,2e-05,6.92026]
[1776249936783,49.33,74153.77,14.1,-0.04202,2e-05,6.86151]
[1776249937488,49.33,74153.77,14.1,-0.04202,2e-05,6.86151]
[1776249942464,49.34,74172.8033,14.1,-0.04159,2e-05,6.80639]
[1776249942783,49.34,74172.8033,14.1,-0.04159,2e-05,6.80658]
[1776249943609,49.34,74172.8033,14.1,-0.04159,2e-05,6.80658]
[1776249946793,49.34,74194.5917,14.1,-0.04109,2e-05,6.74171]
[1776249951678,49.35,74193.02,14.1,-0.04114,2e-05,6.74764]
[1776249954832,49.35,74176.0283,14.1,-0.04154,2e-05,6.79983]
[1776249958783,49.35,74198.48,14.1,-0.04102,2e-05,6.73322]
[1776249963834,49.35,74196.255,14.1,-0.04109,2e-05,6.74127]
[1776249965365,49.35,74196.255,14.1,-0.04109,2e-05,6.74172]
[1776249965761,49.35,74196.255,14.1,-0.04109,2e-05,6.74172]
[1776249966857,49.36,74230.015,14.1,-0.04032,2e-05,6.64172]
[1776249968869,49.36,74254.68,14.1,-0.03976,2e-05,6.56961]
[1776249974879,49.37,74256.835,14.1,-0.03974,2e-05,6.56657]
[1776249980889,49.38,74253.6683,14.1,-0.03984,2e-05,6.57926]
[1776249985893,49.38,74243.2817,14.1,-0.04009,2e-05,6.61267]
[1776249990900,49.39,74230.59,14.1,-0.0404,2e-05,6.65267]
[1776249996906,49.4,74232.5883,14.1,-0.04036,2e-05,6.64712]
[1776250001911,49.4,74224.2517,14.1,-0.04057,2e-05,6.67403]
[1776250007674,49.41,74231.3983,14.1,-0.04042,2e-05,6.65477]
[1776250012922,49.41,74237.8483,14.1,-0.04029,2e-05,6.63821]
[1776250017927,49.42,74240.74,14.1,-0.04024,2e-05,6.63194]
[1776250022932,49.43,74245.1033,14.1,-0.04016,2e-05,6.62147]
[1776250022945,49.43,74245.1033,14.1,-0.04016,2e-05,6.62147]
[1776250026940,49.43,74217.0367,14.1,-0.04082,2e-05,6.70662]
[1776250032942,49.43,74226.0417,14.1,-0.04063,2e-05,6.68184]
[1776250038370,49.44,74246.785,14.1,-0.04017,2e-05,6.62253]
[1776250043405,49.45,74233.2183,14.1,-0.04049,2e-05,6.66491]
[1776250048617,49.45,74233.2183,14.1,-0.04051,2e-05,6.66677]
[1776250051461,49.46,74254.555,14.1,-0.04002,2e-05,6.60304]
[1776250056549,49.46,74246.3867,14.1,-0.04022,2e-05,6.62913]
[1776250056893,49.46,74246.3867,14.1,-0.04022,2e-05,6.62913]
[1776250056901,49.46,74246.3867,16.8,-0.04022,2e-05,6.62913]
[1776250063194,49.47,74220.6167,16.8,-0.04083,2e-05,6.70863]
[1776250068200,49.47,74214.6483,16.8,-0.04098,2e-05,6.72802]
[1776250074345,49.47,74208.3167,16.8,-0.04114,2e-05,6.74866]
[1776250079423,49.48,74185.27,16.8,-0.04169,2e-05,6.81898]
[1776250085708,49.48,74185.2283,16.8,-0.0417,2e-05,6.82007]
[1776250090743,49.48,74185.1967,16.8,-0.0417,2e-05,6.82086]
[1776250091378,49.48,74185.1967,16.8,-0.0417,2e-05,6.82086]
[1776250091393,49.48,74185.1967,16.8,-0.0417,2e-05,6.82086]
[1776250091750,49.48,74185.1967,16.8,-0.0417,2e-05,6.82099]
[1776250094883,49.48,74181.4867,16.8,-0.0418,2e-05,6.83324]
[1776250100012,49.49,74173.7867,16.8,-0.042,2e-05,6.85952]
[1776250105017,49.5,74172.6867,16.8,-0.04205,2e-05,6.86517]
[1776250110053,49.5,74171.7333,16.8,-0.04209,2e-05,6.87033]
[1776250116928,49.51,74168.25,16.8,-0.04218,2e-05,6.88157]
[1776250121964,49.51,74159.2433,16.8,-0.04241,2e-05,6.91102]
[1776250127043,49.52,74156.735,16.8,-0.04248,2e-05,6.9205]
[1776250127044,49.52,74156.735,16.8,-0.04248,2e-05,6.9205]
[1776250133043,49.52,74158.1467,16.8,-0.04246,2e-05,6.91839]
[1776250138051,49.53,74155.6367,16.8,-0.04254,2e-05,6.92781]
[1776250143056,49.53,74156.5583,16.8,-0.04253,2e-05,6.92678]
[1776250148061,49.54,74149.8167,16.8,-0.0427,2e-05,6.94902]
[1776250151887,49.54,74150.595,16.8,-0.04269,2e-05,6.94758]
[1776250157070,49.54,74151.405,16.8,-0.04269,2e-05,6.947]
[1776250162075,49.55,74151.3,16.8,-0.0427,2e-05,6.94889]
[1776250163959,49.55,74151.4617,16.8,-0.0427,2e-05,6.94871]
[1776250164936,49.55,74152.3933,16.8,-0.04268,2e-05,6.94617]
[1776250168081,49.55,74112.0517,16.8,-0.04366,2e-05,7.07111]
[1776250174087,49.55,74108.8283,16.8,-0.04373,2e-05,7.07927]
[1776250179093,49.55,74109.1717,16.8,-0.04373,2e-05,7.07869]
[1776250184418,49.56,74109.73,16.8,-0.04372,2e-05,7.07755]
[1776250189452,49.56,74112.2333,16.8,-0.04366,2e-05,7.07039]
[1776250194487,49.56,74109.6533,16.8,-0.04373,2e-05,7.07889]
[1776250200113,49.56,74118.8483,16.8,-0.04351,2e-05,7.05108]
[1776250205566,49.56,74121.31,16.8,-0.04346,2e-05,7.04436]
[1776250209594,49.56,74139.895,16.8,-0.04301,2e-05,6.98803]
[1776250214629,49.57,74140.7117,16.8,-0.043,2e-05,6.98677]
[1776250219667,49.57,74141.215,16.8,-0.043,2e-05,6.98646]
[1776250224700,49.57,74140.785,16.8,-0.04302,2e-05,6.989]
[1776250229735,49.58,74140.9267,16.8,-0.04302,2e-05,6.98977]
[1776250234770,49.58,74131.355,16.8,-0.04325,2e-05,7.01779]
[1776250239808,49.58,74127.03,16.8,-0.04336,2e-05,7.03198]
[1776250242828,49.58,74107.9967,16.8,-0.04383,2e-05,7.09109]
[1776250247863,49.58,74102.79,16.8,-0.04396,2e-05,7.10748]
[1776250252898,49.58,74103.9117,16.8,-0.04393,2e-05,7.10425]
[1776250257932,49.58,74103.9083,16.8,-0.04393,2e-05,7.10451]
[1776250262969,49.58,74103.4183,16.8,-0.04395,2e-05,7.10627]
[1776250268007,49.58,74087.9683,16.8,-0.04433,2e-05,7.15428]
[1776250273041,49.58,74069.4433,16.8,-0.04478,2e-05,7.21177]
[1776250278076,49.58,74072.285,16.8,-0.04471,2e-05,7.20233]
[1776250283114,49.58,74072.8783,16.8,-0.04469,2e-05,7.19994]
[1776250285764,49.58,74072.8583,16.8,-0.04469,2e-05,7.19979]
[1776250288382,49.58,74074.2717,16.8,-0.04465,2e-05,7.19507]
[1776250294190,49.58,74072.9417,16.8,-0.04467,2e-05,7.19619]
[1776250295877,49.58,74073.1317,16.8,-0.04466,2e-05,7.1955]
[1776250301214,49.58,74073.64,16.8,-0.04464,2e-05,7.19334]
[1776250306222,49.57,74067.7767,16.8,-0.04479,2e-05,7.21114]
[1776250307782,49.57,74066.7183,16.8,-0.04481,2e-05,7.21433]
[1776250310226,49.57,74037.3617,16.8,-0.04554,3e-05,7.30618]
[1776250315231,49.57,74040.225,16.8,-0.04546,3e-05,7.29578]
[1776250320236,49.57,74043.7067,16.8,-0.04536,3e-05,7.28354]
[1776250325241,49.56,74043.9133,16.8,-0.04535,3e-05,7.28168]
[1776250330245,49.56,74052.8317,16.8,-0.04512,3e-05,7.25246]
[1776250334819,49.56,74058.0317,16.8,-0.04498,3e-05,7.2354]
[1776250336851,49.56,74058.0317,16.8,-0.04498,3e-05,7.23511]
[1776250342258,49.56,74058.7817,16.8,-0.04495,3e-05,7.23207]
[1776250347263,49.56,74062.4683,16.8,-0.04486,2e-05,7.21982]
[1776250352268,49.55,74061.41,16.8,-0.04486,2e-05,7.21999]
[1776250357643,49.55,74059.375,16.8,-0.04491,3e-05,7.22553]
[1776250362678,49.55,74044.38,16.8,-0.04528,3e-05,7.27176]
[1776250365807,49.55,74044.4433,16.8,-0.04527,3e-05,7.27109]
[1776250371741,49.54,74039.14,16.8,-0.04539,3e-05,7.28614]
[1776250374865,49.54,74040.4017,16.8,-0.04536,3e-05,7.28169]
[1776250380296,49.54,74045.0383,16.8,-0.04523,3e-05,7.26579]
[1776250385839,49.54,74056.3,16.8,-0.04494,3e-05,7.22924]
[1776250390873,49.54,74057.085,16.8,-0.04491,3e-05,7.22605]
[1776250395838,49.53,74059.9833,16.8,-0.04484,2e-05,7.21647]
[1776250400943,49.53,74059.835,16.8,-0.04484,2e-05,7.21634]
[1776250404769,49.53,74061.215,16.8,-0.0448,2e-05,7.21164]
[1776250410007,49.53,74050.1217,16.8,-0.04507,3e-05,7.24563]
[1776250415042,49.53,74037.0633,16.8,-0.04538,3e-05,7.28328]
[1776250415920,49.53,74037.0633,16.8,-0.04538,3e-05,7.28328]
[1776250421083,49.52,74038.6,16.8,-0.04533,3e-05,7.27706]
[1776250426119,49.52,74040.4183,16.8,-0.04527,3e-05,7.27023]
[1776250431154,49.52,74042.23,16.8,-0.04522,3e-05,7.26348]
[1776250436193,49.52,74040.655,16.8,-0.04525,3e-05,7.26744]
[1776250441228,49.51,74050.1067,16.8,-0.04501,3e-05,7.23678]
[1776250446266,49.51,74050.4533,16.8,-0.04499,3e-05,7.23491]
[1776250451301,49.51,74050.4367,16.8,-0.04499,3e-05,7.23419]
[1776250456373,49.51,74050.5117,16.8,-0.04498,3e-05,7.23319]
[1776250462379,49.51,74050.3233,16.8,-0.04498,3e-05,7.23288]
[1776250467385,49.5,74050.1633,16.8,-0.04497,3e-05,7.23263]
[1776250472389,49.5,74039.7883,16.8,-0.04521,3e-05,7.26189]
[1776250473062,49.5,74039.7883,16.8,-0.04521,3e-05,7.26189]
[1776250478395,49.5,74037.305,16.8,-0.04527,3e-05,7.26848]
[1776250483400,49.5,74036.0283,16.8,-0.04529,3e-05,7.27145]
[1776250489406,49.49,74039.9317,16.8,-0.04518,3e-05,7.25793]
[1776250494411,49.49,74042.3117,16.8,-0.04512,3e-05,7.24953]
[1776250499416,49.49,74039.0083,16.8,-0.04519,3e-05,7.25904]
[1776250502036,49.49,74037.9067,16.8,-0.04522,3e-05,7.26213]
[1776250502807,49.49,74037.9067,16.8,-0.04522,3e-05,7.26193]
[1776250503263,49.49,74037.9067,16.8,-0.04522,3e-05,7.26193]
[1776250503373,49.49,74037.9067,16.8,-0.04522,3e-05,7.26193]
[1776250503770,49.49,74036.4133,16.8,-0.04525,3e-05,7.26644]
[1776250504128,49.49,74036.4133,16.8,-0.04525,3e-05,7.26644]
[1776250504809,49.49,74036.4133,16.8,-0.04525,3e-05,7.26618]
[1776250504810,49.49,74036.4133,16.8,-0.04525,3e-05,7.26618]
[1776250506315,49.48,74036.4133,16.8,-0.04525,3e-05,7.26583]
[1776250507427,49.48,73999.1333,16.8,-0.04619,3e-05,7.38343]
[1776250512432,49.48,74004.9383,16.8,-0.04603,3e-05,7.36307]
[1776250513385,49.48,74004.9383,16.8,-0.04603,3e-05,7.36307]
[1776250518950,49.47,74002.5017,16.8,-0.04607,3e-05,7.36862]
[1776250524823,49.47,74001.905,16.8,-0.04607,3e-05,7.36793]
[1776250526337,49.47,74001.905,16.8,-0.04607,3e-05,7.36793]
[1776250531872,49.46,74005.275,16.8,-0.04595,3e-05,7.35224]
[1776250536906,49.46,74003.95,16.8,-0.04597,3e-05,7.35474]
[1776250542462,49.45,74004.6433,16.8,-0.04594,3e-05,7.35083]
[1776250547984,49.45,74005.9183,16.8,-0.04589,3e-05,7.34478]
[1776250548537,49.45,74005.9183,16.8,-0.04589,3e-05,7.34478]
[1776250554026,49.44,74010.9083,16.8,-0.04575,3e-05,7.32702]
[1776250560069,49.44,74015.0967,16.8,-0.04563,3e-05,7.31207]
[1776250565105,49.44,74014.9583,16.8,-0.04562,3e-05,7.31113]
[1776250570140,49.43,74016.2517,16.8,-0.04558,3e-05,7.30565]
[1776250575175,49.43,74012.8,16.8,-0.04565,3e-05,7.31526]
[1776250575848,49.43,74012.8,16.8,-0.04565,3e-05,7.31526]
[1776250581216,49.42,74003.605,16.8,-0.04587,3e-05,7.34266]
[1776250586251,49.42,74002.045,16.8,-0.0459,3e-05,7.346]
[1776250591287,49.42,74001.2483,16.8,-0.04589,3e-05,7.34443]
[1776250592862,49.42,74000.5883,16.8,-0.04591,3e-05,7.3462]
[1776250593871,49.41,74000.5883,16.8,-0.0459,3e-05,7.34586]
[1776250594307,49.41,74000.5883,16.8,-0.0459,3e-05,7.34551]
[1776250599342,49.42,73995.67,16.8,-0.04603,3e-05,7.36167]
[1776250604377,49.42,73987.0617,16.8,-0.04625,3e-05,7.38947]
[1776250608596,49.42,73995.3533,16.8,-0.04604,3e-05,7.36334]
[1776250609516,49.42,73995.3533,16.8,-0.04604,3e-05,7.36334]
[1776250610521,49.42,73995.55,16.8,-0.04604,3e-05,7.36236]
[1776250610531,49.42,73995.44,16.8,-0.04604,3e-05,7.36281]
[1776250613460,49.41,73995.7183,16.8,-0.04603,3e-05,7.36121]
[1776250613498,49.41,73995.7183,16.8,-0.04603,3e-05,7.36085]
[1776250619486,49.41,73994.8967,16.8,-0.04605,3e-05,7.36404]
[1776250620096,49.41,73994.8967,16.8,-0.04605,3e-05,7.36404]
[1776250620493,49.42,73994.8967,16.8,-0.04605,3e-05,7.36414]
[1776250625529,49.41,73996.0733,16.8,-0.04601,3e-05,7.35865]
[1776250628209,49.41,73995.865,16.8,-0.04601,3e-05,7.35862]
[1776250628549,49.41,73995.865,16.8,-0.04601,3e-05,7.35827]
[1776250633594,49.41,73995.7633,16.8,-0.04601,3e-05,7.3591]
[1776250638599,49.41,73996.545,16.8,-0.046,3e-05,7.35712]
[1776250643604,49.41,73997.515,16.8,-0.04598,3e-05,7.35457]
[1776250647973,49.41,73998.6417,16.8,-0.04595,3e-05,7.35141]
[1776250648074,49.41,73998.6417,16.8,-0.04595,3e-05,7.35153]
[1776250653614,49.41,74000.935,16.8,-0.04587,3e-05,7.34016]
[1776250658619,49.41,74004.6,16.8,-0.04576,3e-05,7.32697]
[1776250663624,49.4,73997.0433,16.8,-0.04594,3e-05,7.34941]
[1776250668628,49.4,73997.11,16.8,-0.04593,3e-05,7.34757]
[1776250669743,49.4,73995.6317,16.8,-0.04596,3e-05,7.35195]
[1776250670630,49.4,73993.7017,16.8,-0.04601,3e-05,7.35822]
[1776250673652,49.4,73992.615,16.8,-0.04604,3e-05,7.36199]
[1776250674634,49.4,73992.2883,16.8,-0.04605,3e-05,7.36269]
[1776250678665,49.39,73991.2833,16.8,-0.04606,3e-05,7.36448]
[1776250679639,49.39,73990.37,16.8,-0.04609,3e-05,7.36748]
[1776250684944,49.39,73976.645,16.8,-0.04644,3e-05,7.41159]
[1776250690549,49.39,73976.85,16.8,-0.04644,3e-05,7.41101]
[1776250696022,49.39,73974.375,16.8,-0.0465,3e-05,7.41903]
[1776250701665,49.39,73972.97,16.8,-0.04654,3e-05,7.42353]
[1776250706796,49.39,73962.2533,16.8,-0.04681,3e-05,7.45772]
[1776250712133,49.39,73949.2883,16.8,-0.04713,3e-05,7.49638]
[1776250715211,49.39,73951.9017,16.8,-0.04706,3e-05,7.48772]
[1776250715241,49.39,73951.9017,16.8,-0.04706,3e-05,7.48772]
[1776250715281,49.39,73951.9017,16.8,-0.04706,3e-05,7.4876]
[1776250720190,49.39,73934.4217,16.8,-0.04753,3e-05,7.54523]
[1776250725224,49.4,73934.4333,16.8,-0.04753,3e-05,7.54611]
[1776250728388,49.4,73937.5633,16.8,-0.04745,3e-05,7.53636]
[1776250734287,49.4,73938.8983,16.8,-0.04743,3e-05,7.53343]
[1776250739323,49.4,73935.8583,16.8,-0.04752,3e-05,7.54415]
[1776250743150,49.4,73930.975,16.8,-0.04765,3e-05,7.56045]
[1776250744108,49.4,73930.975,16.8,-0.04765,3e-05,7.5606]
[1776250744351,49.4,73930.975,16.8,-0.04765,3e-05,7.5606]
[1776250745205,49.4,73930.975,16.8,-0.04765,3e-05,7.56071]
[1776250746375,49.4,73910.0,16.8,-0.04821,3e-05,7.62911]
[1776250747467,49.4,73910.0,16.8,-0.04821,3e-05,7.62911]
[1776250750404,49.4,73889.815,16.8,-0.04875,3e-05,7.69511]
[1776250755439,49.4,73876.3817,16.8,-0.0491,3e-05,7.73872]
[1776250758460,49.4,73859.9233,16.8,-0.04954,3e-05,7.79248]
[1776250758726,49.4,73859.9233,16.8,-0.04954,3e-05,7.79248]
[1776250764310,49.4,73863.8717,16.8,-0.04943,3e-05,7.77838]
[1776250769537,49.4,73858.7133,16.8,-0.04956,3e-05,7.79415]
[1776250770049,49.4,73858.7133,16.8,-0.04956,3e-05,7.79415]
[1776250775580,49.39,73861.9883,16.8,-0.04945,3e-05,7.77951]
[1776250780743,49.39,73859.805,16.8,-0.0495,3e-05,7.78566]
[1776250786658,49.39,73865.4333,16.8,-0.04933,3e-05,7.76583]
[1776250791692,49.39,73866.4133,16.8,-0.0493,3e-05,7.76172]
[1776250796728,49.38,73882.4767,16.8,-0.04886,3e-05,7.70816]
[1776250800372,49.38,73883.2633,16.8,-0.04884,3e-05,7.70533]
[1776250800380,49.38,73883.2633,16.8,-0.04884,3e-05,7.70533]
[1776250800385,49.38,73883.2633,16.8,-0.04884,3e-05,7.70533]
[1776250803778,49.38,73899.7267,16.8,-0.0484,3e-05,7.65117]
[1776250808783,49.38,73907.0867,16.8,-0.0482,3e-05,7.62726]
[1776250813787,49.38,73899.23,16.8,-0.04841,3e-05,7.65302]
[1776250818792,49.38,73893.865,16.8,-0.04855,3e-05,7.67059]
[1776250823797,49.38,73897.4033,16.8,-0.04846,3e-05,7.65891]
[1776250828802,49.38,73902.65,16.8,-0.04832,3e-05,7.64176]
[1776250833807,49.38,73902.0817,16.8,-0.04832,3e-05,7.64116]
[1776250838812,49.38,73898.6,16.8,-0.04841,3e-05,7.65264]
[1776250843817,49.38,73901.7267,16.8,-0.04833,3e-05,7.64247]
[1776250845185,49.38,73901.6533,16.8,-0.04833,3e-05,7.64273]
[1776250847821,49.38,73918.1417,16.8,-0.0479,3e-05,7.58907]
[1776250853134,49.39,73921.6767,16.8,-0.04781,3e-05,7.5783]
[1776250858169,49.39,73920.3367,16.8,-0.04785,3e-05,7.58331]
[1776250859597,49.39,73920.3367,16.8,-0.04785,3e-05,7.58331]
[1776250865050,49.39,73916.4367,16.8,-0.04796,3e-05,7.59659]
[1776250870253,49.39,73913.2217,16.8,-0.04804,3e-05,7.60748]
[1776250875288,49.39,73912.9083,16.8,-0.04806,3e-05,7.60888]
[1776250876619,49.39,73912.9083,16.8,-0.04806,3e-05,7.60888]
[1776250879446,49.39,73918.445,16.8,-0.04791,3e-05,7.59116]
[1776250879701,49.39,73918.445,16.8,-0.04791,3e-05,7.59132]
[1776250882338,49.39,73935.0867,16.8,-0.04747,3e-05,7.53664]
[1776250887372,49.39,73936.1817,16.8,-0.04743,3e-05,7.53216]
[1776250892408,49.39,73932.265,16.8,-0.04751,3e-05,7.54135]
[1776250897443,49.38,73934.1117,16.8,-0.04746,3e-05,7.53445]
[1776250898687,49.38,73934.1117,16.8,-0.04746,3e-05,7.53445]
[1776250902481,49.38,73952.7517,16.8,-0.04696,3e-05,7.47353]
[1776250907516,49.38,73952.215,16.8,-0.04698,3e-05,7.47481]
[1776250912551,49.38,73954.7833,16.8,-0.04691,3e-05,7.46622]
[1776250913180,49.38,73954.7833,16.8,-0.04691,3e-05,7.46622]
[1776250914222,49.38,73954.7833,16.8,-0.04691,3e-05,7.46622]
[1776250917827,49.38,73968.515,16.8,-0.04655,3e-05,7.42193]
[1776250918801,49.38,73971.545,16.8,-0.04647,3e-05,7.41222]
[1776250919796,49.38,73971.545,16.8,-0.04647,3e-05,7.41214]
[1776250920776,49.38,73971.545,16.8,-0.04647,3e-05,7.41221]
[1776250923122,49.38,73979.4467,16.8,-0.04627,3e-05,7.38695]
[1776250928667,49.38,73970.0917,16.8,-0.04651,3e-05,7.41702]
[1776250928906,49.38,73970.0917,16.8,-0.04651,3e-05,7.41702]
[1776250934709,49.38,73972.6667,16.8,-0.04644,3e-05,7.40888]
[1776250936640,49.38,73972.93,16.8,-0.04644,3e-05,7.40807]
[1776250938606,49.38,73976.9233,16.8,-0.04633,3e-05,7.39525]
[1776250942510,49.38,73979.1517,16.8,-0.04627,3e-05,7.38789]
[1776250942648,49.38,73979.1517,16.8,-0.04627,3e-05,7.38789]
[1776250947134,49.38,73968.595,16.8,-0.04655,3e-05,7.42171]
[1776250951574,49.38,73970.2983,16.8,-0.0465,3e-05,7.41584]
[1776250956863,49.38,73969.165,16.8,-0.04651,3e-05,7.41695]
[1776250961901,49.38,73966.4133,16.8,-0.04658,3e-05,7.42566]
[1776250961940,49.38,73966.4133,16.8,-0.04658,3e-05,7.42566]
[1776250967941,49.38,73961.1733,16.8,-0.04672,3e-05,7.44229]
[1776250973946,49.38,73942.8467,16.8,-0.04719,3e-05,7.50089]
[1776250978951,49.38,73942.5733,16.8,-0.04719,3e-05,7.50109]
[1776250983956,49.37,73944.775,16.8,-0.04713,3e-05,7.49337]
[1776250988961,49.37,73948.385,16.8,-0.04703,3e-05,7.48116]
[1776250993966,49.37,73945.9967,16.8,-0.04709,3e-05,7.4884]
[1776250998971,49.37,73943.4217,16.8,-0.04716,3e-05,7.49618]
[1776251003976,49.37,73940.0233,16.8,-0.04724,3e-05,7.50653]
[1776251008982,49.37,73947.9167,16.8,-0.04703,3e-05,7.48048]
[1776251012282,49.37,73950.0017,16.8,-0.04696,3e-05,7.47098]
[1776251014866,49.37,73952.1733,16.8,-0.0469,3e-05,7.46364]
[1776251019167,49.36,73960.8433,16.8,-0.04667,3e-05,7.43505]
[1776251019168,49.36,73960.8433,16.8,-0.04667,3e-05,7.43505]
[1776251022996,49.36,73943.5233,16.8,-0.04712,3e-05,7.49064]
[1776251028002,49.36,73942.2367,16.8,-0.04715,3e-05,7.4942]
[1776251033007,49.36,73945.8467,16.8,-0.04705,3e-05,7.48201]
[1776251038012,49.36,73947.0933,16.8,-0.04701,3e-05,7.47756]
[1776251043017,49.36,73946.425,16.8,-0.04703,3e-05,7.47928]
[1776251044690,49.36,73946.425,16.8,-0.04702,3e-05,7.4792]
[1776251051025,49.36,73955.9167,16.8,-0.04677,3e-05,7.44755]
[1776251056568,49.35,73959.54,16.8,-0.04667,3e-05,7.43506]
[1776251061603,49.35,73961.1417,16.8,-0.04662,3e-05,7.4293]
[1776251063258,49.35,73962.1467,16.8,-0.0466,3e-05,7.42597]
[1776251065018,49.35,73962.1467,16.8,-0.04659,3e-05,7.42588]
[1776251066297,49.35,73965.59,16.8,-0.0465,3e-05,7.41462]
[1776251067238,49.35,73964.465,16.8,-0.04653,3e-05,7.41814]
[1776251072309,49.35,73952.8183,16.8,-0.04682,3e-05,7.45248]
[1776251073999,49.35,73952.8183,16.8,-0.04681,3e-05,7.45238]
[1776251078477,49.35,73940.7833,16.8,-0.04712,3e-05,7.49028]
[1776251078789,49.35,73940.7833,16.8,-0.04712,3e-05,7.49028]
[1776251080737,49.35,73940.4933,16.8,-0.04713,3e-05,7.49078]
[1776251083433,49.35,73938.84,16.8,-0.04717,3e-05,7.49568]
[1776251084824,49.34,73938.84,16.8,-0.04716,3e-05,7.49556]
[1776251090064,49.34,73939.1833,16.8,-0.04715,3e-05,7.49362]
[1776251095841,49.34,73942.0633,16.8,-0.04707,3e-05,7.4837]
[1776251100875,49.34,73940.375,16.8,-0.04711,3e-05,7.48865]
[1776251103122,49.34,73939.6617,16.8,-0.04713,3e-05,7.49076]
[1776251105085,49.34,73946.03,16.8,-0.04696,3e-05,7.46982]
[1776251110946,49.34,73950.7467,16.8,-0.04683,3e-05,7.45427]
[1776251111576,49.34,73950.7467,16.8,-0.04683,3e-05,7.45427]
[1776251114775,49.34,73959.59,16.8,-0.0466,3e-05,7.42558]
[1776251118078,49.34,73958.1867,16.8,-0.04664,3e-05,7.42998]
[1776251122643,49.34,73964.9233,16.8,-0.04646,3e-05,7.40801]
[1776251128068,49.34,73962.25,16.8,-0.04652,3e-05,7.41605]
[1776251133107,49.33,73962.3183,16.8,-0.0465,3e-05,7.41289]
[1776251138111,49.33,73962.785,16.8,-0.04649,3e-05,7.41096]
[1776251143116,49.33,73960.8783,16.8,-0.04653,3e-05,7.41663]
[1776251143994,49.33,73960.8783,16.8,-0.04653,3e-05,7.41663]
[1776251147955,49.33,73955.5917,16.8,-0.04667,3e-05,7.43349]
[1776251153126,49.33,73956.6633,16.8,-0.04664,3e-05,7.42943]
[1776251155687,49.33,73956.9083,16.8,-0.04663,3e-05,7.42842]
[1776251161134,49.33,73948.36,16.8,-0.04685,3e-05,7.45562]
[1776251166139,49.33,73943.495,16.8,-0.04697,3e-05,7.471]
[1776251172145,49.33,73940.6867,16.8,-0.04704,3e-05,7.47959]
[1776251177152,49.33,73935.1167,16.8,-0.04718,3e-05,7.49706]
[1776251182157,49.32,73934.3833,16.8,-0.0472,3e-05,7.49886]
[1776251187162,49.32,73934.4333,16.8,-0.04719,3e-05,7.49811]
[1776251192167,49.32,73932.8,16.8,-0.04722,3e-05,7.5003]
[1776251197172,49.32,73919.5233,16.8,-0.04756,3e-05,7.54256]
[1776251202177,49.32,73920.6567,16.8,-0.04752,3e-05,7.53796]
[1776251207182,49.31,73917.0183,16.8,-0.04761,3e-05,7.54886]
[1776251212658,49.31,73915.3,16.8,-0.04765,3e-05,7.55323]
[1776251217693,49.31,73915.5317,16.8,-0.04763,3e-05,7.55145]
[1776251222728,49.31,73914.8117,16.8,-0.04764,3e-05,7.55276]
[1776251227763,49.3,73922.9783,16.8,-0.04742,3e-05,7.52532]
[1776251228207,49.3,73922.9783,16.8,-0.04742,3e-05,7.52532]
[1776251233805,49.3,73925.9217,16.8,-0.04734,3e-05,7.51491]
[1776251239220,49.3,73930.51,16.8,-0.04721,3e-05,7.49941]
[1776251244882,49.3,73939.2717,16.8,-0.04698,3e-05,7.47063]
[1776251249434,49.3,73943.355,16.8,-0.04687,3e-05,7.45724]
[1776251254952,49.3,73944.2967,16.8,-0.04683,3e-05,7.45147]
[1776251257013,49.3,73944.8033,16.8,-0.04682,3e-05,7.4498]
[1776251257114,49.3,73944.8033,16.8,-0.04682,3e-05,7.44978]
[1776251263013,49.3,73945.3417,16.8,-0.0468,3e-05,7.44798]
[1776251265875,49.3,73945.3417,16.8,-0.0468,3e-05,7.44787]
[1776251266033,49.3,73945.3417,16.8,-0.0468,3e-05,7.44791]
[1776251267845,49.3,73955.9083,16.9,-0.04653,3e-05,7.41378]
[1776251273249,49.3,73957.02,16.9,-0.04649,3e-05,7.40973]
[1776251273661,49.3,73957.02,16.9,-0.04649,3e-05,7.40973]
[1776251275269,49.3,73957.3683,16.9,-0.04648,3e-05,7.40856]
[1776251278695,49.3,73958.2383,16.9,-0.04646,3e-05,7.40555]
[1776251284161,49.3,73949.0167,16.9,-0.0467,3e-05,7.43514]
[1776251287113,49.3,73949.9267,16.9,-0.04667,3e-05,7.43221]
[1776251289249,49.3,73951.7717,16.9,-0.04663,3e-05,7.42618]
[1776251291874,49.3,73950.3533,16.9,-0.04666,3e-05,7.43064]
[1776251297273,49.29,73959.53,16.9,-0.04642,3e-05,7.40076]
[1776251298119,49.29,73959.53,16.9,-0.04642,3e-05,7.40076]
[1776251298127,49.29,73959.53,16.9,-0.04642,3e-05,7.40076]
[1776251298170,49.29,73959.53,16.9,-0.04642,3e-05,7.40076]
[1776251298264,49.29,73959.53,16.9,-0.04642,3e-05,7.4007]
[1776251298755,49.29,73959.53,16.9,-0.04642,3e-05,7.4007]
[1776251298786,49.29,73959.53,16.9,-0.04642,3e-05,7.4007]
[1776251299187,49.29,73959.53,16.9,-0.04642,3e-05,7.4007]
[1776251300277,49.29,73989.02,16.9,-0.04566,3e-05,7.30577]
[1776251305282,49.29,73998.5317,16.9,-0.04541,3e-05,7.27448]
[1776251310287,49.29,73992.2417,16.9,-0.04556,3e-05,7.29346]
[1776251315292,49.29,73990.335,16.9,-0.04559,3e-05,7.29588]
[1776251315354,49.29,73990.335,16.9,-0.04559,3e-05,7.29588]
[1776251321298,49.28,73987.7517,16.9,-0.04564,3e-05,7.30276]
[1776251326303,49.28,73986.175,16.9,-0.04567,3e-05,7.30657]
[1776251331308,49.28,73984.92,16.9,-0.04569,3e-05,7.30936]
[1776251336313,49.27,73979.7917,16.9,-0.04582,3e-05,7.32444]
[1776251342319,49.27,73977.9017,16.9,-0.04585,3e-05,7.32883]
[1776251342849,49.27,73977.9017,16.9,-0.04585,3e-05,7.32883]
[1776251343388,49.27,73977.9017,16.9,-0.04585,3e-05,7.32854]
[1776251349327,49.26,73968.2017,16.9,-0.04608,3e-05,7.3576]
[1776251354333,49.26,73970.1317,16.9,-0.04602,3e-05,7.34982]
[1776251356764,49.26,73970.3317,16.9,-0.04601,3e-05,7.34856]
[1776251359177,49.26,73970.5717,16.9,-0.046,3e-05,7.34717]
[1776251364343,49.25,73981.1467,16.9,-0.04572,3e-05,7.3117]
[1776251369348,49.25,73982.0767,16.9,-0.04568,3e-05,7.3075]
[1776251374353,49.25,73982.5383,16.9,-0.04565,3e-05,7.30239]
[1776251374919,49.25,73982.5383,16.9,-0.04565,3e-05,7.30239]
[1776251376261,49.25,73982.5383,16.9,-0.04565,3e-05,7.30215]
[1776251378357,49.24,74002.4583,16.9,-0.04513,3e-05,7.23831]
[1776251382916,49.24,74010.9067,16.9,-0.04492,3e-05,7.21121]
[1776251386889,49.24,74029.5,16.9,-0.04445,3e-05,7.15241]
[1776251390810,49.24,74026.8283,16.9,-0.04452,3e-05,7.16081]
[1776251396375,49.24,74013.0483,16.9,-0.04486,3e-05,7.2039]
[1776251401380,49.24,74019.76,16.9,-0.04469,3e-05,7.18247]
[1776251404786,49.24,74022.075,16.9,-0.04463,3e-05,7.1751]
[1776251410050,49.24,74025.1733,16.9,-0.04455,3e-05,7.16529]
[1776251415394,49.24,74019.3833,16.9,-0.0447,3e-05,7.18339]
[1776251421127,49.24,74017.9283,16.9,-0.04473,3e-05,7.18772]
[1776251426162,49.24,74018.3267,16.9,-0.04472,3e-05,7.18626]
[1776251431410,49.24,74019.0217,16.9,-0.04469,3e-05,7.18142]
[1776251437238,49.24,74020.0367,16.9,-0.04466,3e-05,7.17803]
[1776251442421,49.24,74018.3517,16.9,-0.0447,3e-05,7.18319]
[1776251447431,49.24,74017.6933,16.9,-0.04472,3e-05,7.18507]
[1776251452436,49.24,74015.6233,16.9,-0.04477,3e-05,7.19136]
[1776251457440,49.24,74013.5733,16.9,-0.04482,3e-05,7.19755]
[1776251463424,49.24,74013.1567,16.9,-0.04482,3e-05,7.19848]
[1776251468451,49.24,74017.2267,16.9,-0.04472,3e-05,7.18534]
[1776251473462,49.24,74030.9583,16.9,-0.04437,2e-05,7.14203]
[1776251478467,49.24,74041.545,16.9,-0.04411,2e-05,7.10916]
[1776251483472,49.24,74038.1367,16.9,-0.0442,2e-05,7.1202]
[1776251488477,49.24,74038.4167,16.9,-0.0442,2e-05,7.11967]
[1776251493482,49.24,74046.46,16.9,-0.04399,2e-05,7.09248]
[1776251498487,49.24,74049.6467,16.9,-0.04391,2e-05,7.08313]
[1776251503491,49.24,74049.905,16.9,-0.04391,2e-05,7.08297]
[1776251509497,49.24,74051.735,16.9,-0.04387,2e-05,7.07802]
[1776251514502,49.25,74050.05,16.9,-0.04392,2e-05,7.08393]
[1776251519507,49.25,74039.2767,16.9,-0.04419,2e-05,7.11803]
[1776251524512,49.25,74041.5317,16.9,-0.04413,2e-05,7.11132]
[1776251529517,49.25,74041.8317,16.9,-0.04413,2e-05,7.11077]
[1776251534522,49.25,74044.285,16.9,-0.04407,2e-05,7.10351]
[1776251539527,49.25,74053.7583,16.9,-0.04384,2e-05,7.07442]
[1776251544532,49.25,74057.075,16.9,-0.04377,2e-05,7.06485]
[1776251549537,49.26,74063.495,16.9,-0.04361,2e-05,7.04579]
[1776251555543,49.26,74061.4217,16.9,-0.04366,2e-05,7.0509]
[1776251557424,49.26,74061.4217,16.9,-0.04366,2e-05,7.05107]
[1776251563120,49.26,74058.2133,16.9,-0.04375,2e-05,7.06222]
[1776251568155,49.26,74062.2517,16.9,-0.04366,2e-05,7.05051]
[1776251573190,49.27,74060.8667,16.9,-0.0437,2e-05,7.05567]
[1776251578225,49.27,74060.6233,16.9,-0.04371,2e-05,7.05725]
[1776251583260,49.27,74067.6967,16.9,-0.04354,2e-05,7.03614]
[1776251588294,49.27,74075.0583,16.9,-0.04337,2e-05,7.01442]
[1776251593333,49.28,74086.7633,16.9,-0.0431,2e-05,6.97949]
[1776251594539,49.28,74086.7633,16.9,-0.0431,2e-05,6.97949]
[1776251594582,49.28,74089.3583,16.9,-0.04303,2e-05,6.97177]
[1776251598587,49.28,74111.64,16.9,-0.04249,2e-05,6.903]
[1776251603992,49.28,74101.5617,16.9,-0.04274,2e-05,6.93384]
[1776251609447,49.28,74094.2217,16.9,-0.04291,2e-05,6.95618]
[1776251614483,49.28,74108.1383,16.9,-0.04256,2e-05,6.91095]
[1776251614611,49.28,74108.1383,16.9,-0.04256,2e-05,6.91095]
[1776251620347,49.28,74112.2333,16.9,-0.04246,2e-05,6.89846]
[1776251625562,49.28,74104.5667,16.9,-0.04265,2e-05,6.92206]
[1776251625629,49.28,74104.5667,16.9,-0.04265,2e-05,6.92206]
[1776251631603,49.27,74096.68,16.9,-0.04284,2e-05,6.94608]
[1776251636639,49.27,74089.235,16.9,-0.04302,2e-05,6.96868]
[1776251641646,49.27,74083.8483,16.9,-0.04314,2e-05,6.98481]
[1776251644286,49.27,74083.2817,16.9,-0.04315,2e-05,6.98633]
[1776251644381,49.27,74083.2817,16.9,-0.04315,2e-05,6.98621]
[1776251649498,49.27,74077.8567,16.9,-0.04329,2e-05,7.00407]
[1776251655660,49.28,74073.5767,16.9,-0.04341,2e-05,7.01896]
[1776251660665,49.28,74073.2167,16.9,-0.04343,2e-05,7.02119]
[1776251665670,49.28,74069.1583,16.9,-0.04354,2e-05,7.03484]
[1776251667346,49.28,74070.495,16.9,-0.04351,2e-05,7.03089]
[1776251672677,49.29,74066.68,16.9,-0.04359,2e-05,7.04149]
[1776251678683,49.29,74070.065,16.9,-0.04352,2e-05,7.03211]
[1776251683688,49.29,74068.1117,16.9,-0.04358,2e-05,7.03915]
[1776251688693,49.29,74061.6383,16.9,-0.04374,2e-05,7.06012]
[1776251693698,49.3,74054.6733,16.9,-0.04392,2e-05,7.08253]
[1776251698703,49.3,74055.47,16.9,-0.0439,2e-05,7.08065]
[1776251703708,49.3,74055.8617,16.9,-0.0439,2e-05,7.08003]
[1776251709714,49.3,74056.2233,16.9,-0.04389,2e-05,7.07963]
[1776251713256,49.3,74055.9767,16.9,-0.0439,2e-05,7.08076]
[1776251719214,49.3,74054.1917,16.9,-0.04395,2e-05,7.08716]
[1776251724248,49.3,74054.415,16.9,-0.04395,2e-05,7.08699]
[1776251729283,49.31,74052.95,16.9,-0.04399,2e-05,7.09208]
[1776251733647,49.31,74052.8683,16.9,-0.04398,2e-05,7.09021]
[1776251738363,49.31,74036.735,16.9,-0.04439,2e-05,7.14106]
[1776251743748,49.31,74037.2167,16.9,-0.04438,2e-05,7.13965]
[1776251749439,49.31,74039.5117,16.9,-0.04432,2e-05,7.13264]
[1776251754475,49.31,74042.4083,16.9,-0.04425,2e-05,7.12381]
[1776251755813,49.31,74043.025,16.9,-0.04423,2e-05,7.12193]
[1776251761524,49.31,74041.4217,16.9,-0.04428,2e-05,7.12727]
[1776251766559,49.31,74027.4033,16.9,-0.04463,3e-05,7.17117]
[1776251771600,49.31,74028.6433,16.9,-0.04459,3e-05,7.16715]
[1776251776629,49.31,74027.8633,16.9,-0.04461,3e-05,7.16948]
[1776251781663,49.31,74029.2467,16.9,-0.04458,3e-05,7.16502]
[1776251786791,49.31,74030.395,16.9,-0.04455,3e-05,7.16134]
[1776251791908,49.31,74019.47,16.9,-0.04481,3e-05,7.19302]
[1776251793019,49.31,74019.47,16.9,-0.04481,3e-05,7.19295]
[1776251794119,49.31,74019.47,16.9,-0.0448,3e-05,7.19286]
[1776251799790,49.31,74017.94,16.9,-0.04484,3e-05,7.19723]
[1776251804809,49.31,74019.7983,16.9,-0.04479,3e-05,7.19106]
[1776251809814,49.3,74018.555,16.9,-0.04482,3e-05,7.19465]
[1776251814308,49.3,74016.8967,16.9,-0.04486,3e-05,7.1996]
[1776251819824,49.3,74015.4333,16.9,-0.04489,3e-05,7.20372]
[1776251820469,49.3,74015.4333,16.9,-0.04489,3e-05,7.20372]
[1776251825830,49.3,74013.2117,16.9,-0.04494,3e-05,7.21021]
[1776251830835,49.3,74013.215,16.9,-0.04494,3e-05,7.20973]
[1776251835840,49.3,74013.545,16.9,-0.04493,3e-05,7.20825]
[1776251839583,49.3,74008.4167,16.9,-0.04506,3e-05,7.22414]
[1776251839723,49.3,74008.4167,16.9,-0.04506,3e-05,7.22414]
[1776251841790,49.3,74008.7467,16.9,-0.04505,3e-05,7.22287]
[1776251843037,49.3,74006.3467,16.9,-0.0451,3e-05,7.23022]
[1776251844957,49.3,73995.75,16.9,-0.04537,3e-05,7.26348]
[1776251845849,49.3,73992.4217,16.9,-0.04546,3e-05,7.2743]
[1776251850854,49.3,73983.295,16.9,-0.0457,3e-05,7.30434]
[1776251856860,49.3,73980.3933,16.9,-0.04577,3e-05,7.31222]
[1776251861865,49.3,73980.5617,16.9,-0.04577,3e-05,7.3126]
[1776251866870,49.31,73983.3783,16.9,-0.0457,3e-05,7.30459]
[1776251871875,49.31,73984.5367,16.9,-0.04568,3e-05,7.30192]
[1776251872614,49.31,73984.5367,16.9,-0.04568,3e-05,7.30192]
[1776251872638,49.31,73984.5367,16.9,-0.04568,3e-05,7.30212]
[1776251877880,49.31,73984.7617,16.9,-0.04567,3e-05,7.30017]
[1776251883373,49.3,73984.77,16.9,-0.04566,3e-05,7.2987]
[1776251888408,49.3,73987.6683,16.9,-0.04557,3e-05,7.28835]
[1776251888906,49.3,73987.6683,16.9,-0.04557,3e-05,7.28835]
[1776251889415,49.3,73987.6683,16.9,-0.04558,3e-05,7.28857]
[1776251893398,49.3,73988.3717,16.9,-0.04556,3e-05,7.28702]
[1776251893866,49.3,73988.3717,16.9,-0.04556,3e-05,7.28702]
[1776251899485,49.31,73991.125,16.9,-0.04551,3e-05,7.27987]
[1776251904907,49.31,73989.355,16.9,-0.04556,3e-05,7.28665]
[1776251910562,49.31,73989.2933,16.9,-0.04557,3e-05,7.28821]
[1776251915918,49.32,73989.8283,16.9,-0.04555,3e-05,7.28517]
[1776251920874,49.32,73989.7617,16.9,-0.04556,3e-05,7.28629]
[1776251920925,49.32,73990.0933,16.9,-0.04556,3e-05,7.28547]
[1776251926931,49.32,73989.87,16.9,-0.04555,3e-05,7.28486]
[1776251932717,49.31,73989.8617,16.9,-0.04554,3e-05,7.28357]
[1776251934817,49.31,73989.9317,16.9,-0.04554,3e-05,7.28314]
[1776251939697,49.31,73990.955,16.9,-0.0455,3e-05,7.27883]
[1776251944801,49.31,73980.8683,16.9,-0.04575,3e-05,7.30945]
[1776251949837,49.3,73978.8817,16.9,-0.04579,3e-05,7.31445]
[1776251954872,49.3,73973.9983,16.9,-0.0459,3e-05,7.32868]
[1776251959907,49.3,73973.705,16.9,-0.0459,3e-05,7.32818]
[1776251964943,49.29,73977.765,16.9,-0.04579,3e-05,7.31386]
[1776251969975,49.29,73976.6183,16.9,-0.04581,3e-05,7.31624]
[1776251974980,49.29,73975.0067,16.9,-0.04582,3e-05,7.31752]
[1776251979985,49.28,73978.3617,16.9,-0.04573,3e-05,7.30553]
[1776251982695,49.28,73978.6617,16.9,-0.04571,3e-05,7.30408]
[1776251987800,49.28,73977.6667,16.9,-0.04573,3e-05,7.30601]
[1776251992998,49.27,73978.1733,16.9,-0.04571,3e-05,7.30291]
[1776251998003,49.27,73979.7533,16.9,-0.04566,3e-05,7.29668]
[1776252003012,49.27,73980.2883,16.9,-0.04563,3e-05,7.29383]
[1776252008017,49.27,73979.925,16.9,-0.04563,3e-05,7.29385]
[1776252013022,49.26,73980.4517,16.9,-0.04561,3e-05,7.29105]
[1776252013405,49.26,73980.4517,16.9,-0.04561,3e-05,7.29105]
[1776252016025,49.26,73961.2833,16.9,-0.0461,3e-05,7.35145]
[1776252021030,49.26,73963.77,16.9,-0.04602,3e-05,7.34194]
[1776252025233,49.25,73964.7017,16.9,-0.04599,3e-05,7.33776]
[1776252031040,49.25,73974.495,16.9,-0.04571,3e-05,7.30244]
[1776252036045,49.25,73977.7567,16.9,-0.04562,3e-05,7.2909]
[1776252041052,49.25,73986.7833,16.9,-0.04538,3e-05,7.26117]
[1776252046058,49.24,73990.8033,16.9,-0.04527,3e-05,7.24764]
[1776252051547,49.24,73992.34,16.9,-0.04523,3e-05,7.2419]
[1776252056582,49.24,73995.3717,16.9,-0.04514,3e-05,7.23167]
[1776252061617,49.24,74000.5,16.9,-0.04501,3e-05,7.21492]
[1776252066652,49.24,74001.335,16.9,-0.04499,3e-05,7.21183]
[1776252071687,49.24,74001.2233,16.9,-0.04498,3e-05,7.21174]
[1776252076722,49.24,73999.0683,16.9,-0.04504,3e-05,7.21807]
[1776252082094,49.23,73999.0833,16.9,-0.04503,3e-05,7.21754]
[1776252087799,49.23,73992.2117,16.9,-0.0452,3e-05,7.23865]
[1776252092834,49.23,73996.045,16.9,-0.04508,3e-05,7.22344]
[1776252097869,49.23,74004.575,16.9,-0.04487,3e-05,7.19608]
[1776252103056,49.23,74004.9933,16.9,-0.04485,3e-05,7.19452]
[1776252108947,49.23,73990.1667,16.9,-0.04522,3e-05,7.24071]
[1776252113983,49.23,73993.0433,16.9,-0.04515,3e-05,7.23096]
[1776252119147,49.22,73993.4,16.9,-0.04513,3e-05,7.22926]
[1776252125060,49.22,73993.6917,16.9,-0.04512,3e-05,7.22764]
[1776252130095,49.22,73982.0183,16.9,-0.04541,3e-05,7.26395]
[1776252135130,49.22,73987.48,16.9,-0.04526,3e-05,7.24585]
[1776252140167,49.22,73989.1283,16.9,-0.04522,3e-05,7.23993]
[1776252145172,49.22,73990.195,16.9,-0.04519,3e-05,7.23589]
[1776252150177,49.21,73989.445,16.9,-0.0452,3e-05,7.23763]
[1776252155182,49.21,74003.9583,16.9,-0.04482,3e-05,7.18881]
[1776252160187,49.21,74005.7317,16.9,-0.04477,3e-05,7.18299]
[1776252165912,49.21,74005.905,16.9,-0.04476,3e-05,7.18225]
[1776252172199,49.21,74006.1033,16.9,-0.04476,3e-05,7.18138]
[1776252173079,49.21,74006.1033,16.9,-0.04476,3e-05,7.18138]
[1776252178205,49.21,74008.61,16.9,-0.04469,3e-05,7.17332]
[1776252183210,49.21,74005.76,16.9,-0.04476,3e-05,7.1822]
[1776252188215,49.21,74002.95,16.9,-0.04483,3e-05,7.19083]
[1776252193220,49.21,74000.7517,16.9,-0.04488,3e-05,7.19748]
[1776252198225,49.21,74003.2033,16.9,-0.04482,3e-05,7.18946]
[1776252203230,49.21,74003.0067,16.9,-0.04482,3e-05,7.18984]
[1776252208235,49.21,74002.2517,16.9,-0.04484,3e-05,7.19198]
[1776252213240,49.21,73998.5217,16.9,-0.04492,3e-05,7.20102]
[1776252218711,49.21,73998.08,16.9,-0.04493,3e-05,7.20199]
[1776252223747,49.2,73987.6367,16.9,-0.04519,3e-05,7.23455]
[1776252229256,49.2,73988.4067,16.9,-0.04516,3e-05,7.23151]
[1776252234261,49.2,73991.2533,16.9,-0.04509,3e-05,7.22193]
[1776252239266,49.2,73993.79,16.9,-0.04502,3e-05,7.21343]
[1776252244895,49.2,73993.35,16.9,-0.04503,3e-05,7.21429]
[1776252250277,49.2,73995.3333,16.9,-0.04497,3e-05,7.20761]
[1776252255972,49.2,73993.895,16.9,-0.04501,3e-05,7.21169]
[1776252261006,49.2,73995.0817,16.9,-0.04497,3e-05,7.20754]
[1776252266042,49.2,73995.5,16.9,-0.04496,3e-05,7.20585]
[1776252271297,49.19,73996.885,16.9,-0.04491,3e-05,7.19866]
[1776252277304,49.19,73998.5217,16.9,-0.04486,3e-05,7.19314]
[1776252282309,49.19,73999.3533,16.9,-0.04484,3e-05,7.19025]
[1776252288195,49.19,73998.4367,16.9,-0.04486,3e-05,7.19286]
[1776252293231,49.19,74004.6,16.9,-0.0447,3e-05,7.17323]
[1776252298326,49.19,74002.2317,16.9,-0.04476,3e-05,7.18057]
[1776252303331,49.19,74000.6417,16.9,-0.0448,3e-05,7.18541]
[1776252309337,49.19,73999.685,16.9,-0.04482,3e-05,7.18818]
[1776252314342,49.19,73996.5117,16.9,-0.0449,3e-05,7.19796]
[1776252319347,49.19,73997.0233,16.9,-0.04489,3e-05,7.19603]
[1776252325353,49.19,73996.44,16.9,-0.0449,3e-05,7.19756]
[1776252330358,49.19,73995.9583,16.9,-0.04491,3e-05,7.19877]
[1776252335363,49.19,73989.5267,16.9,-0.04505,3e-05,7.21634]
[1776252340368,49.19,73995.5967,16.9,-0.0449,3e-05,7.19675]
[1776252345373,49.19,74000.065,16.9,-0.04478,3e-05,7.18243]
[1776252350378,49.19,74001.325,16.9,-0.04475,3e-05,7.17829]
[1776252355383,49.19,74001.965,16.9,-0.04473,3e-05,7.17613]
[1776252360389,49.19,74011.95,16.9,-0.04448,3e-05,7.14473]
[1776252365394,49.19,74017.4817,16.9,-0.04435,3e-05,7.1275]
[1776252370398,49.19,74013.6833,16.9,-0.04444,3e-05,7.13967]
[1776252375403,49.19,74013.0267,16.9,-0.04446,3e-05,7.14191]
[1776252380408,49.19,74010.8583,16.9,-0.04452,3e-05,7.14885]
[1776252385874,49.19,74010.5533,16.9,-0.04452,3e-05,7.14993]
[1776252390911,49.19,74011.5033,16.9,-0.0445,3e-05,7.14705]
[1776252395945,49.19,74010.5883,16.9,-0.04451,3e-05,7.14759]
[1776252400980,49.19,74011.8233,16.9,-0.04448,3e-05,7.14384]
[1776252406434,49.19,74019.7967,16.9,-0.04428,3e-05,7.11905]
[1776252412059,49.19,74021.3433,16.9,-0.04425,2e-05,7.11464]
[1776252417445,49.19,74024.4783,16.9,-0.04417,2e-05,7.10523]
[1776252423136,49.19,74023.9483,16.9,-0.04419,2e-05,7.10744]
[1776252428456,49.19,74023.7133,16.9,-0.0442,2e-05,7.10858]
[1776252434213,49.2,74036.2133,16.9,-0.04389,2e-05,7.07012]
[1776252439248,49.2,74037.8983,16.9,-0.04386,2e-05,7.06563]
[1776252444472,49.2,74030.665,16.9,-0.04404,2e-05,7.08891]
[1776252450324,49.2,74032.3117,16.9,-0.04401,2e-05,7.08448]
[1776252455359,49.2,74031.2583,16.9,-0.04403,2e-05,7.08594]
[1776252460490,49.2,74032.86,16.9,-0.04399,2e-05,7.08155]
[1776252462690,49.2,74032.86,16.9,-0.04399,2e-05,7.08181]
[1776252468619,49.21,74033.7917,16.9,-0.04398,2e-05,7.07967]
[1776252474492,49.21,74038.5083,16.9,-0.04387,2e-05,7.06584]
[1776252479509,49.21,74038.97,16.9,-0.04386,2e-05,7.06516]
[1776252485515,49.21,74038.9083,16.9,-0.04387,2e-05,7.06627]
[1776252490520,49.21,74038.7017,16.9,-0.04388,2e-05,7.06767]
[1776252495525,49.22,74038.15,16.9,-0.0439,2e-05,7.07012]
[1776252500530,49.22,74038.0267,16.9,-0.04391,2e-05,7.07122]
[1776252505535,49.22,74038.035,16.9,-0.04391,2e-05,7.07191]
[1776252510540,49.22,74040.9983,16.9,-0.04384,2e-05,7.06339]
[1776252515545,49.22,74041.3283,16.9,-0.04383,2e-05,7.06072]
[1776252520549,49.23,74040.0033,16.9,-0.04387,2e-05,7.06563]
[1776252525554,49.23,74040.145,16.9,-0.04387,2e-05,7.06594]
[1776252530559,49.23,74039.04,16.9,-0.0439,2e-05,7.07013]
[1776252535564,49.23,74038.57,16.9,-0.04392,2e-05,7.0723]
[1776252540569,49.23,74037.8467,16.9,-0.04394,2e-05,7.07524]
[1776252545573,49.23,74036.6867,16.9,-0.04398,2e-05,7.07951]
[1776252550578,49.24,74036.7133,16.9,-0.04398,2e-05,7.08005]
[1776252556064,49.24,74033.7,16.9,-0.04406,2e-05,7.09018]
[1776252561589,49.24,74030.8483,16.9,-0.04414,2e-05,7.09959]
[1776252567595,49.24,74031.4767,16.9,-0.04412,2e-05,7.09817]
[1776252573601,49.24,74024.915,16.9,-0.04428,2e-05,7.11675]
[1776252579225,49.24,74022.5967,16.9,-0.04434,3e-05,7.12435]
[1776252584260,49.24,74018.3667,16.9,-0.04444,3e-05,7.13781]
[1776252589295,49.24,74003.3783,16.9,-0.04482,3e-05,7.18498]
[1776252594330,49.24,74002.985,16.9,-0.04483,3e-05,7.18597]
[1776252599365,49.24,74002.16,16.9,-0.04485,3e-05,7.18828]
[1776252604400,49.24,73985.1017,16.9,-0.04528,3e-05,7.24173]
[1776252609435,49.24,73982.415,16.9,-0.04534,3e-05,7.24949]
[1776252614469,49.24,73982.0883,16.9,-0.04534,3e-05,7.24974]
[1776252619505,49.23,73984.385,16.9,-0.04528,3e-05,7.24189]
[1776252620512,49.23,74004.2417,16.9,-0.04477,3e-05,7.179]
[1776252625547,49.23,74004.6683,16.9,-0.04476,3e-05,7.1776]
[1776252630581,49.23,74007.5017,16.9,-0.04469,3e-05,7.16845]
[1776252635617,49.23,74011.2833,16.9,-0.04458,3e-05,7.15408]
[1776252640651,49.23,74012.11,16.9,-0.04456,3e-05,7.1515]
[1776252645674,49.23,74009.9517,16.9,-0.04461,3e-05,7.1583]
[1776252650679,49.23,74014.315,16.9,-0.04451,3e-05,7.14458]
[1776252651799,49.23,74016.2383,16.9,-0.04446,3e-05,7.13856]
[1776252655805,49.23,74027.35,16.9,-0.04418,2e-05,7.10398]
[1776252657170,49.23,74026.6733,16.9,-0.0442,2e-05,7.10618]
[1776252662692,49.24,74022.0217,16.9,-0.04432,3e-05,7.12116]
[1776252667177,49.24,74030.505,16.9,-0.04411,2e-05,7.09487]
[1776252669451,49.24,74030.5117,16.9,-0.04411,2e-05,7.09505]
[1776252674705,49.24,74027.3417,16.9,-0.04419,2e-05,7.10549]
[1776252674767,49.24,74027.3417,16.9,-0.04419,2e-05,7.10549]
[1776252680712,49.24,74037.63,16.9,-0.04394,2e-05,7.07384]
[1776252683443,49.24,74042.4083,16.9,-0.04383,2e-05,7.0592]
[1776252688720,49.24,74056.405,16.9,-0.04349,2e-05,7.01689]
[1776252693725,49.25,74056.5033,16.9,-0.04348,2e-05,7.01532]
[1776252698730,49.25,74055.015,16.9,-0.04353,2e-05,7.02108]
[1776252703735,49.25,74055.6783,16.9,-0.04352,2e-05,7.02012]
[1776252708740,49.25,74053.7383,16.9,-0.04358,2e-05,7.02723]
[1776252713745,49.26,74053.0983,16.9,-0.0436,2e-05,7.03024]
[1776252718750,49.26,74053.4833,16.9,-0.0436,2e-05,7.03005]
[1776252724251,49.26,74046.5267,16.9,-0.04378,2e-05,7.05276]
[1776252729286,49.26,74033.1183,16.9,-0.04412,2e-05,7.09521]
[1776252734321,49.26,74035.4383,16.9,-0.04406,2e-05,7.08847]
[1776252739356,49.27,74045.53,16.9,-0.04382,2e-05,7.05766]
[1776252744390,49.27,74048.4217,16.9,-0.04375,2e-05,7.0495]
[1776252749425,49.27,74049.305,16.9,-0.04374,2e-05,7.0476]
[1776252754461,49.27,74046.485,16.9,-0.0438,2e-05,7.05477]
[1776252759792,49.27,74036.0833,16.9,-0.04406,2e-05,7.0879]
[1776252765538,49.28,74033.825,16.9,-0.04412,2e-05,7.09555]
[1776252770574,49.28,74038.6317,16.9,-0.04401,2e-05,7.08105]
[1776252775808,49.28,74039.7683,16.9,-0.04398,2e-05,7.07812]
[1776252781814,49.28,74040.0733,16.9,-0.04398,2e-05,7.07789]
[1776252787693,49.28,74029.195,16.9,-0.04426,2e-05,7.11249]
[1776252791830,49.28,74014.5633,16.9,-0.04462,3e-05,7.15843]
[1776252797763,49.28,74015.5717,16.9,-0.0446,3e-05,7.15523]
[1776252802798,49.28,74016.0467,16.9,-0.04458,3e-05,7.15372]
[1776252807833,49.28,74015.9683,16.9,-0.04459,3e-05,7.15395]
[1776252812846,49.28,74015.5233,16.9,-0.04458,3e-05,7.15287]
[1776252817851,49.28,74022.06,16.9,-0.04442,3e-05,7.13247]
[1776252822856,49.28,74021.48,16.9,-0.04444,3e-05,7.13443]
[1776252827864,49.28,74021.5667,16.9,-0.04444,3e-05,7.13429]
[1776252833867,49.28,74022.8817,16.9,-0.0444,3e-05,7.13033]
[1776252838872,49.28,74025.0383,16.9,-0.04435,2e-05,7.12377]
[1776252843877,49.28,74021.0017,16.9,-0.04445,3e-05,7.13664]
[1776252848882,49.28,74019.46,16.9,-0.04449,3e-05,7.14157]
[1776252853887,49.28,74019.6667,16.9,-0.04449,3e-05,7.141]
[1776252858892,49.28,74010.7083,16.9,-0.04471,3e-05,7.16917]
[1776252863897,49.28,73998.84,16.9,-0.04501,3e-05,7.20636]
[1776252868902,49.28,73998.045,16.9,-0.04503,3e-05,7.20842]
[1776252873907,49.28,74003.735,16.9,-0.04487,3e-05,7.1876]
[1776252875845,49.28,74003.735,16.9,-0.04487,3e-05,7.18754]
[1776252880914,49.28,74004.5233,16.9,-0.04484,3e-05,7.1847]
[1776252884852,49.28,74004.3083,16.9,-0.04485,3e-05,7.18521]
[1776252889923,49.28,74005.34,16.9,-0.04482,3e-05,7.18164]
[1776252895929,49.28,74004.3367,16.9,-0.04484,3e-05,7.18448]
[1776252901935,49.28,74005.3783,16.9,-0.04481,3e-05,7.18089]
[1776252907533,49.28,74007.4933,16.9,-0.04476,3e-05,7.17396]
[1776252912946,49.28,74007.7117,16.9,-0.04475,3e-05,7.17309]
[1776252917951,49.28,74007.2367,16.9,-0.04476,3e-05,7.1744]
[1776252922955,49.28,74007.42,16.9,-0.04476,3e-05,7.17363]
[1776252928680,49.27,74007.1217,16.9,-0.04476,3e-05,7.17435]
[1776252933714,49.27,74014.9167,16.9,-0.04455,3e-05,7.14728]
[1776252938750,49.28,74028.9183,16.9,-0.0442,2e-05,7.10366]
[1776252940819,49.28,74033.8317,16.9,-0.04408,2e-05,7.08839]
[1776252946716,49.28,74044.1283,16.9,-0.04383,2e-05,7.05705]
[1776252951841,49.28,74047.685,16.9,-0.04375,2e-05,7.04696]
[1776252956875,49.28,74044.6267,16.9,-0.04383,2e-05,7.05727]
[1776252961995,49.28,74043.5983,16.9,-0.04386,2e-05,7.06121]
[1776252967952,49.29,74043.8983,16.9,-0.04386,2e-05,7.06115]
[1776252972988,49.29,74043.695,16.9,-0.04387,2e-05,7.06251]
[1776252978018,49.29,74052.025,16.9,-0.04368,2e-05,7.03741]
[1776252983023,49.29,74052.115,16.9,-0.04368,2e-05,7.03805]
[1776252988028,49.29,74051.3033,16.9,-0.04371,2e-05,7.04147]
[1776252993033,49.3,74058.385,16.9,-0.04353,2e-05,7.01798]
[1776252998038,49.3,74061.88,16.9,-0.04345,2e-05,7.00828]
[1776253003043,49.3,74062.0383,16.9,-0.04345,2e-05,7.00893]
[1776253008048,49.31,74062.6483,16.9,-0.04345,2e-05,7.00818]
[1776253013053,49.31,74069.2783,16.9,-0.04329,2e-05,6.98886]
[1776253018058,49.31,74066.2117,16.9,-0.04338,2e-05,6.99964]
[1776253023062,49.32,74069.9233,16.9,-0.0433,2e-05,6.98937]
[1776253028067,49.32,74070.67,16.9,-0.04329,2e-05,6.98837]
[1776253033072,49.32,74071.0367,16.9,-0.04329,2e-05,6.98852]
[1776253038077,49.32,74071.85,16.9,-0.04328,2e-05,6.9873]
[1776253043107,49.33,74075.3533,16.9,-0.04321,2e-05,6.97779]
[1776253048111,49.33,74085.8417,16.9,-0.04296,2e-05,6.94698]
[1776253053116,49.34,74087.385,16.9,-0.04292,2e-05,6.94146]
[1776253058121,49.34,74087.2667,16.9,-0.04294,2e-05,6.94348]
[1776253063628,49.34,74084.8383,16.9,-0.04301,2e-05,6.9529]
[1776253068663,49.35,74069.7917,16.9,-0.04339,2e-05,7.00067]
[1776253071683,49.35,74053.7467,16.9,-0.04379,2e-05,7.051]
[1776253076720,49.35,74053.1817,16.9,-0.04381,2e-05,7.05351]
[1776253081755,49.35,74053.3083,16.9,-0.04381,2e-05,7.05385]
[1776253086790,49.35,74053.83,16.9,-0.0438,2e-05,7.05297]
[1776253091825,49.36,74056.4283,16.9,-0.04375,2e-05,7.04569]
[1776253096860,49.36,74056.885,16.9,-0.04374,2e-05,7.04508]
[1776253101895,49.36,74057.105,16.9,-0.04374,2e-05,7.0452]
[1776253106929,49.36,74057.4283,16.9,-0.04374,2e-05,7.04499]
[1776253112175,49.36,74057.1267,16.9,-0.04374,2e-05,7.04429]
[1776253117180,49.37,74056.6333,16.9,-0.04376,2e-05,7.04663]
[1776253123042,49.37,74056.4583,16.9,-0.04377,2e-05,7.04811]
[1776253128191,49.37,74053.76,16.9,-0.04384,2e-05,7.05722]
[1776253134120,49.37,74054.0683,16.9,-0.04384,2e-05,7.0571]
[1776253139202,49.37,74055.045,16.9,-0.04382,2e-05,7.05475]
[1776253144208,49.38,74055.0883,16.9,-0.04383,2e-05,7.05533]
[1776253149213,49.38,74055.7967,16.9,-0.04381,2e-05,7.05383]
[1776253154218,49.38,74054.3233,16.9,-0.04386,2e-05,7.05913]
[1776253159223,49.38,74050.03,16.9,-0.04397,2e-05,7.073]
[1776253164228,49.38,74050.28,16.9,-0.04396,2e-05,7.07278]
[1776253169233,49.38,74051.0083,16.9,-0.04395,2e-05,7.07107]
[1776253174238,49.39,74050.6617,16.9,-0.04395,2e-05,7.07029]
[1776253179243,49.39,74050.705,16.9,-0.04395,2e-05,7.07073]
[1776253184248,49.39,74050.51,16.9,-0.04396,2e-05,7.0719]
[1776253189253,49.39,74050.5817,16.9,-0.04396,2e-05,7.07223]
[1776253195259,49.39,74050.0833,16.9,-0.04398,2e-05,7.07443]
[1776253200264,49.39,74050.09,16.9,-0.04399,2e-05,7.07495]
[1776253205269,49.39,74050.2883,16.9,-0.04398,2e-05,7.07486]
[1776253210274,49.39,74047.4417,16.9,-0.04406,2e-05,7.08424]
[1776253215692,49.4,74048.4967,16.9,-0.04404,2e-05,7.08142]
[1776253221285,49.4,74051.0667,16.9,-0.04398,2e-05,7.074]
[1776253226290,49.4,74054.5683,16.9,-0.0439,2e-05,7.06366]
[1776253231813,49.4,74052.72,16.9,-0.04393,2e-05,7.06771]
[1776253236848,49.4,74051.9567,16.9,-0.04396,2e-05,7.07065]
[1776253241883,49.4,74052.9283,16.9,-0.04394,2e-05,7.06819]
[1776253246918,49.4,74052.225,16.9,-0.04396,2e-05,7.07094]
[1776253251962,49.41,74052.8367,16.9,-0.04395,2e-05,7.0696]
[1776253257320,49.41,74052.48,16.9,-0.04396,2e-05,7.07127]
[1776253263043,49.41,74052.3533,16.9,-0.04397,2e-05,7.07231]
[1776253268078,49.41,74053.2017,16.9,-0.04395,2e-05,7.07021]
[1776253273120,49.41,74052.98,16.9,-0.04396,2e-05,7.07145]
[1776253278155,49.41,74051.3017,16.9,-0.04401,2e-05,7.07721]
[1776253283189,49.41,74053.9317,16.9,-0.04395,2e-05,7.06965]
[1776253288225,49.42,74049.5383,16.9,-0.04406,2e-05,7.08382]
[1776253293260,49.42,74049.015,16.9,-0.04406,2e-05,7.08344]
[1776253298295,49.42,74049.1583,16.9,-0.04406,2e-05,7.08344]
[1776253303329,49.42,74048.5717,16.9,-0.04408,2e-05,7.08568]
[1776253308365,49.42,74048.43,16.9,-0.04409,2e-05,7.08652]
[1776253313375,49.42,74048.625,16.9,-0.04408,2e-05,7.08633]
[1776253318380,49.42,74037.7967,16.9,-0.04436,2e-05,7.12034]
[1776253319459,49.42,74037.5817,16.9,-0.04436,2e-05,7.12104]
[1776253324933,49.42,74036.5517,16.9,-0.04439,2e-05,7.12438]
[1776253331393,49.42,74031.735,16.9,-0.04451,3e-05,7.13952]
[1776253336398,49.42,74031.5167,16.9,-0.04451,3e-05,7.14017]
[1776253341403,49.42,74031.6133,16.9,-0.04451,3e-05,7.13984]
[1776253346408,49.42,74031.6,16.9,-0.04451,3e-05,7.13986]
[1776253351413,49.42,74033.4,16.9,-0.04445,2e-05,7.13174]
[1776253356418,49.42,74032.2333,16.9,-0.04448,3e-05,7.13543]
[1776253361423,49.42,74031.585,16.9,-0.0445,3e-05,7.13745]
[1776253367429,49.42,74032.9883,16.9,-0.04446,2e-05,7.13307]
[1776253372436,49.42,74038.6717,16.9,-0.04432,2e-05,7.11542]
[1776253373217,49.42,74038.6717,16.9,-0.04432,2e-05,7.11542]
[1776253378442,49.42,74037.8267,16.9,-0.04434,2e-05,7.11824]
[1776253383448,49.42,74038.9067,16.9,-0.04432,2e-05,7.11501]
[1776253387516,49.42,74039.4867,16.9,-0.0443,2e-05,7.11334]
[1776253388453,49.42,74039.495,16.9,-0.0443,2e-05,7.11335]
[1776253393967,49.42,74040.1983,16.9,-0.04429,2e-05,7.1114]
[1776253399003,49.43,74048.0517,16.9,-0.0441,2e-05,7.08725]
[1776253404037,49.43,74053.0883,16.9,-0.04398,2e-05,7.07204]
[1776253409073,49.43,74054.395,16.9,-0.04395,2e-05,7.06851]
[1776253414109,49.43,74050.4617,16.9,-0.04404,2e-05,7.07883]
[1776253419147,49.43,74058.115,16.9,-0.04385,2e-05,7.05557]
[1776253419490,49.43,74058.115,16.9,-0.04385,2e-05,7.05557]
[1776253419491,49.43,74058.115,16.9,-0.04385,2e-05,7.05557]
[1776253426196,49.43,74064.28,16.9,-0.04371,2e-05,7.03751]
[1776253431233,49.44,74069.0067,16.9,-0.0436,2e-05,7.0237]
[1776253436268,49.44,74070.7,16.9,-0.04356,2e-05,7.0194]
[1776253441508,49.44,74071.56,16.9,-0.04355,2e-05,7.01769]
[1776253447344,49.44,74067.165,16.9,-0.04367,2e-05,7.0324]
[1776253452523,49.44,74064.6267,16.9,-0.04373,2e-05,7.04105]
[1776253452523,49.44,74064.6267,16.9,-0.04373,2e-05,7.04105]
[1776253458525,49.45,74068.0333,16.9,-0.04366,2e-05,7.03146]
[1776253463404,49.45,74067.925,16.9,-0.04367,2e-05,7.03247]
[1776253469499,49.45,74068.2483,16.9,-0.04367,2e-05,7.03263]
[1776253474535,49.45,74067.9533,16.9,-0.04367,2e-05,7.03194]
[1776253479561,49.46,74068.3217,16.9,-0.04366,2e-05,7.03163]
[1776253481437,49.46,74068.55,16.9,-0.04366,2e-05,7.03109]
[1776253482517,49.46,74068.55,16.9,-0.04366,2e-05,7.03125]
[1776253487569,49.46,74070.5267,16.9,-0.04362,2e-05,7.02615]
[1776253492573,49.46,74076.6467,16.9,-0.04348,2e-05,7.00818]
[1776253495592,49.46,74080.7983,16.9,-0.04338,2e-05,6.99599]
[1776253501581,49.47,74080.7983,16.9,-0.04339,2e-05,6.99736]
[1776253506586,49.47,74083.2033,16.9,-0.04334,2e-05,6.99104]
[1776253506590,49.47,74083.2033,16.9,-0.04334,2e-05,6.99104]
[1776253508535,49.47,74087.5967,16.9,-0.04323,2e-05,6.97773]
[1776253508587,49.47,74088.6983,16.9,-0.04321,2e-05,6.97458]
[1776253513592,49.47,74094.3183,16.9,-0.04307,2e-05,6.95671]
[1776253518597,49.47,74092.015,16.9,-0.04312,2e-05,6.96325]
[1776253523602,49.47,74085.49,16.9,-0.04327,2e-05,6.98268]
[1776253528607,49.46,74085.3633,16.9,-0.04327,2e-05,6.98233]
[1776253533612,49.46,74084.5683,16.9,-0.04327,2e-05,6.98161]
[1776253539619,49.46,74085.8167,16.9,-0.04323,2e-05,6.97687]
[1776253539623,49.46,74085.8167,16.9,-0.04323,2e-05,6.97687]
[1776253545624,49.46,74090.95,16.9,-0.0431,2e-05,6.96032]
[1776253550629,49.46,74095.9383,16.9,-0.04298,2e-05,6.94444]
[1776253555634,49.46,74097.6417,16.9,-0.04293,2e-05,6.93883]
[1776253561138,49.45,74095.4083,16.9,-0.04298,2e-05,6.9452]
[1776253566173,49.45,74100.365,16.9,-0.04286,2e-05,6.92965]
[1776253571207,49.45,74105.495,16.9,-0.04274,2e-05,6.91372]
[1776253576243,49.45,74096.5117,16.9,-0.04295,2e-05,6.94103]
[1776253576662,49.45,74096.5117,16.9,-0.04295,2e-05,6.94103]
[1776253579303,49.45,74091.4333,16.9,-0.04307,2e-05,6.95644]
[1776253579877,49.45,74091.4333,16.9,-0.04307,2e-05,6.95644]
[1776253582214,49.45,74106.7117,16.9,-0.0427,2e-05,6.90923]
[1776253583667,49.45,74238.3333,16.9,-0.03963,2e-05,6.51438]
[1776253584769,49.46,74236.5383,16.9,-0.03967,2e-05,6.52019]
[1776253590365,49.46,74238.8083,16.9,-0.03964,2e-05,6.51672]
[1776253590944,49.46,74238.8083,16.9,-0.03964,2e-05,6.51672]
[1776253591571,49.46,74238.8083,16.9,-0.03964,2e-05,6.51672]
[1776253593579,49.47,74238.8083,16.9,-0.03963,2e-05,6.51508]
[1776253594593,49.47,74238.8083,16.9,-0.03964,2e-05,6.5153]
[1776253595108,49.47,74238.8083,16.9,-0.03964,2e-05,6.51554]
[1776253595117,49.47,74238.8083,16.9,-0.03964,2e-05,6.51554]
[1776253596407,49.47,74171.345,16.9,-0.0412,2e-05,6.71687]
[1776253596683,49.47,74171.345,16.9,-0.0412,2e-05,6.71687]
[1776253597336,49.47,74171.345,16.9,-0.0412,2e-05,6.71687]
[1776253597431,49.47,74171.345,16.9,-0.0412,2e-05,6.71687]
[1776253597479,49.47,74171.345,16.9,-0.0412,2e-05,6.71687]
[1776253598257,49.47,74171.345,16.9,-0.0412,2e-05,6.71711]
[1776253599526,49.47,74171.345,16.9,-0.0412,2e-05,6.71727]
[1776253599609,49.47,74171.345,16.9,-0.0412,2e-05,6.71727]
[1776253605479,49.47,74164.9517,16.9,-0.04137,2e-05,6.73844]
[1776253610513,49.48,74160.3167,16.9,-0.04148,2e-05,6.75365]
[1776253612806,49.48,74158.1767,16.9,-0.04154,2e-05,6.76054]
[1776253614543,49.48,74140.59,16.9,-0.04196,2e-05,6.81403]
[1776253615712,49.48,74140.59,16.9,-0.04196,2e-05,6.81403]
[1776253616560,49.48,74140.59,16.9,-0.04196,2e-05,6.81454]
[1776253617568,49.48,74123.7633,16.9,-0.04236,2e-05,6.86613]
[1776253619581,49.48,74100.7483,16.9,-0.04292,2e-05,6.93724]
[1776253622603,49.48,74077.3133,16.9,-0.0435,2e-05,7.01014]
[1776253624817,49.48,74065.93,16.9,-0.04378,2e-05,7.04574]
[1776253629853,49.49,74069.4183,16.9,-0.0437,2e-05,7.03568]
[1776253634134,49.49,74076.5567,16.9,-0.04353,2e-05,7.01427]
[1776253639722,49.49,74070.8217,16.9,-0.04368,2e-05,7.03294]
[1776253644737,49.49,74068.92,16.9,-0.04373,2e-05,7.0396]
[1776253644742,49.49,74068.92,16.9,-0.04373,2e-05,7.0396]
[1776253650743,49.49,74079.315,16.9,-0.04349,2e-05,7.00853]
[1776253653538,49.5,74080.4267,16.9,-0.04345,2e-05,7.00304]
[1776253653601,49.5,74080.4267,16.9,-0.04345,2e-05,7.00304]
[1776253658752,49.5,74111.2533,16.9,-0.04271,2e-05,6.90978]
[1776253663760,49.5,74117.9067,16.9,-0.04257,2e-05,6.89133]
[1776253663893,49.51,74117.9067,16.9,-0.04257,2e-05,6.89172]
[1776253667131,49.51,74118.91,16.9,-0.04255,2e-05,6.88882]
[1776253669501,49.51,74118.91,16.9,-0.04255,2e-05,6.88894]
[1776253672960,49.51,74144.0933,16.9,-0.04195,2e-05,6.81257]
[1776253677997,49.51,74154.4683,16.9,-0.04171,2e-05,6.78194]
[1776253683031,49.51,74159.3967,16.9,-0.0416,2e-05,6.76801]
[1776253683783,49.51,74159.3967,16.9,-0.0416,2e-05,6.76801]
[1776253688798,49.51,74148.6717,16.9,-0.04186,2e-05,6.80122]
[1776253694108,49.52,74143.305,16.9,-0.04199,2e-05,6.81815]
[1776253694794,49.52,74143.305,16.9,-0.04199,2e-05,6.81815]
[1776253700151,49.52,74142.1533,16.9,-0.04202,2e-05,6.8223]
[1776253705191,49.52,74140.7083,16.9,-0.04206,2e-05,6.82714]
[1776253710229,49.52,74145.7917,16.9,-0.04194,2e-05,6.8124]
[1776253714258,49.52,74125.33,16.9,-0.04242,2e-05,6.87252]
[1776253719293,49.52,74125.35,16.9,-0.04242,2e-05,6.87258]
[1776253724328,49.52,74121.54,16.9,-0.04251,2e-05,6.88426]
[1776253727228,49.52,74120.6217,16.9,-0.04254,2e-05,6.88705]
[1776253727661,49.52,74120.6217,16.9,-0.04254,2e-05,6.88705]
[1776253727736,49.52,74120.6217,16.9,-0.04254,2e-05,6.88705]
[1776253727823,49.52,74111.9683,16.9,-0.04274,2e-05,6.91349]
[1776253733391,49.53,74104.49,16.9,-0.04294,2e-05,6.93833]
[1776253738426,49.53,74096.0667,16.9,-0.04316,2e-05,6.96562]
[1776253743461,49.53,74107.5683,16.9,-0.04289,2e-05,6.93179]
[1776253746865,49.54,74107.5433,16.9,-0.0429,2e-05,6.93282]
[1776253747494,49.54,74107.5433,16.9,-0.0429,2e-05,6.93313]
[1776253752530,49.53,74099.08,16.9,-0.0431,2e-05,6.95861]
[1776253755831,49.53,74097.4917,16.9,-0.04314,2e-05,6.96324]
[1776253755838,49.53,74097.4917,16.9,-0.04314,2e-05,6.96324]
[1776253755850,49.53,74097.1833,16.9,-0.04314,2e-05,6.96406]
[1776253761592,49.54,74088.8767,16.9,-0.04336,2e-05,6.99104]
[1776253762214,49.54,74088.8767,16.9,-0.04336,2e-05,6.99104]
[1776253766049,49.54,74084.755,16.9,-0.04346,2e-05,7.0046]
[1776253771663,49.54,74092.5533,16.9,-0.04327,2e-05,6.97943]
[1776253776245,49.55,74099.815,16.9,-0.0431,2e-05,6.95813]
[1776253776253,49.55,74099.815,16.9,-0.0431,2e-05,6.95813]
[1776253776256,49.55,74099.815,16.9,-0.0431,2e-05,6.95813]
[1776253777535,49.55,74099.815,16.9,-0.0431,2e-05,6.95842]
[1776253782487,49.55,74113.7183,16.9,-0.04278,2e-05,6.91732]
[1776253782882,49.55,74113.7183,16.9,-0.04278,2e-05,6.91767]
[1776253786881,49.55,74136.595,16.9,-0.04223,2e-05,6.84785]
[1776253792814,49.55,74132.9633,16.9,-0.04232,2e-05,6.85926]
[1776253797848,49.55,74131.0833,16.9,-0.04237,2e-05,6.86515]
[1776253802884,49.55,74129.3233,16.9,-0.04241,2e-05,6.87061]
[1776253807919,49.55,74126.78,16.9,-0.04247,2e-05,6.87854]
[1776253808926,49.55,74144.89,16.9,-0.04204,2e-05,6.82358]
[1776253814942,49.56,74155.4917,16.9,-0.04179,2e-05,6.79232]
[1776253819947,49.56,74156.595,16.9,-0.04177,2e-05,6.78976]
[1776253824952,49.56,74157.4283,16.9,-0.04176,2e-05,6.78801]
[1776253830958,49.56,74157.9667,16.9,-0.04176,2e-05,6.78732]
[1776253834972,49.56,74173.3717,16.9,-0.04138,2e-05,6.73928]
[1776253837957,49.56,74176.4233,16.9,-0.04132,2e-05,6.73061]
[1776253843165,49.57,74184.4467,16.9,-0.04114,2e-05,6.70851]
[1776253846627,49.57,74184.1117,16.9,-0.04116,2e-05,6.71008]
[1776253846629,49.57,74184.1117,16.9,-0.04116,2e-05,6.71008]
[1776253846725,49.57,74184.1117,16.9,-0.04116,2e-05,6.71008]
[1776253846896,49.57,74184.1117,16.9,-0.04116,2e-05,6.71008]
[1776253847954,49.57,74185.49,16.9,-0.04113,2e-05,6.70624]
[1776253847986,49.57,74191.6417,16.9,-0.04099,2e-05,6.68812]
[1776253851221,49.57,74210.0567,16.9,-0.04056,2e-05,6.63332]
[1776253856259,49.57,74210.3283,16.9,-0.04055,2e-05,6.6322]
[1776253857681,49.57,74210.3283,16.9,-0.04055,2e-05,6.6322]
[1776253857904,49.57,74210.3283,16.9,-0.04055,2e-05,6.63214]
[1776253863309,49.58,74202.26,16.9,-0.04075,2e-05,6.65851]
[1776253868344,49.58,74199.8883,16.9,-0.04082,2e-05,6.66739]
[1776253873379,49.59,74212.015,16.9,-0.04056,2e-05,6.63318]
[1776253878414,49.59,74206.4767,16.9,-0.0407,2e-05,6.65159]
[1776253883366,49.6,74205.6967,16.9,-0.04073,2e-05,6.6554]
[1776253884272,49.6,74205.6967,16.9,-0.04073,2e-05,6.65578]
[1776253886224,49.6,74211.945,16.9,-0.04059,2e-05,6.63796]
[1776253886427,49.6,74211.945,16.9,-0.04059,2e-05,6.63796]
[1776253886446,49.6,74211.945,16.9,-0.04059,2e-05,6.63796]
[1776253886537,49.6,74211.945,16.9,-0.04059,2e-05,6.63796]
[1776253886695,49.6,74211.945,16.9,-0.04059,2e-05,6.63796]
[1776253886796,49.6,74211.945,16.9,-0.0406,2e-05,6.63836]
[1776253887190,49.6,74211.945,16.9,-0.0406,2e-05,6.63836]
[1776253888029,49.6,74219.4217,16.9,-0.04042,2e-05,6.61609]
[1776253888531,49.6,74219.4217,16.9,-0.04042,2e-05,6.61609]
[1776253888581,49.6,74219.4217,16.9,-0.04043,2e-05,6.6165]
[1776253890612,49.6,74212.3033,16.9,-0.04059,2e-05,6.63759]
[1776253890644,49.6,74212.3033,16.9,-0.04059,2e-05,6.63749]
[1776253895534,49.61,74195.4317,16.9,-0.04098,2e-05,6.68718]
[1776253900569,49.61,74193.25,16.9,-0.04104,2e-05,6.69526]
[1776253905604,49.61,74187.2767,16.9,-0.04119,2e-05,6.71452]
[1776253910639,49.62,74193.0467,16.9,-0.04107,2e-05,6.69869]
[1776253915674,49.62,74204.3267,16.9,-0.04082,2e-05,6.66672]
[1776253920709,49.63,74208.0983,16.9,-0.04075,2e-05,6.65727]
[1776253925744,49.63,74209.545,16.9,-0.04073,2e-05,6.65477]
[1776253930779,49.63,74204.275,16.9,-0.04086,2e-05,6.67225]
[1776253932021,49.63,74204.275,16.9,-0.04086,2e-05,6.67225]
[1776253936897,49.64,74200.275,16.9,-0.04097,2e-05,6.68583]
[1776253942334,49.64,74207.6183,16.9,-0.04081,2e-05,6.66597]
[1776253947898,49.65,74202.3833,16.9,-0.04095,2e-05,6.68349]
[1776253952932,49.65,74208.67,16.9,-0.0408,2e-05,6.66405]
[1776253955667,49.65,74208.67,16.9,-0.04081,2e-05,6.66482]
[1776253959426,49.66,74220.235,16.9,-0.04055,2e-05,6.63201]
[1776253959981,49.66,74220.235,16.9,-0.04055,2e-05,6.63245]
[1776253960729,49.66,74220.235,16.9,-0.04055,2e-05,6.63245]
[1776253960988,49.66,74220.235,16.9,-0.04055,2e-05,6.63241]
[1776253966024,49.67,74224.9267,16.9,-0.04046,2e-05,6.62061]
[1776253967506,49.67,74226.96,16.9,-0.04042,2e-05,6.61501]
[1776253968038,49.67,74226.96,16.9,-0.04042,2e-05,6.61545]
[1776253973074,49.67,74231.795,16.9,-0.04031,2e-05,6.60099]
[1776253973498,49.67,74231.795,16.9,-0.04031,2e-05,6.60099]
[1776253974082,49.67,74231.795,16.9,-0.04031,2e-05,6.60096]
[1776253976254,49.67,74231.9817,16.9,-0.04031,2e-05,6.60128]
[1776253977632,49.67,74231.9817,16.9,-0.04032,2e-05,6.60166]
[1776253978409,49.67,74231.9817,16.9,-0.04032,2e-05,6.60205]
[1776253983129,49.68,74215.0767,16.9,-0.04072,2e-05,6.65417]
[1776253988134,49.68,74218.3283,16.9,-0.04066,2e-05,6.64635]
[1776253993139,49.69,74215.3033,16.9,-0.04074,2e-05,6.65714]
[1776253998144,49.69,74213.9383,16.9,-0.04079,2e-05,6.66295]
[1776254003289,49.69,74212.32,16.9,-0.04084,2e-05,6.66975]
[1776254009155,49.7,74211.44,16.9,-0.04087,2e-05,6.674]
[1776254014368,49.7,74219.0483,16.9,-0.0407,2e-05,6.651]
[1776254016768,49.7,74221.9033,16.9,-0.04064,2e-05,6.64292]
[1776254017479,49.71,74221.9033,16.9,-0.04064,2e-05,6.64334]
[1776254018564,49.71,74221.9033,16.9,-0.04064,2e-05,6.64376]
[1776254020410,49.71,74239.0,16.9,-0.04026,2e-05,6.59444]
[1776254022572,49.71,74241.61,16.9,-0.0402,2e-05,6.5872]
[1776254023523,49.71,74241.61,16.9,-0.04021,2e-05,6.58766]
[1776254029093,49.72,74245.9967,16.9,-0.04013,2e-05,6.57708]
[1776254035181,49.73,74251.56,16.9,-0.04003,2e-05,6.56418]
[1776254040005,49.73,74250.455,16.9,-0.04007,2e-05,6.56942]
[1776254044360,49.74,74250.4183,16.9,-0.04008,2e-05,6.57197]
[1776254049618,49.75,74262.335,16.9,-0.03984,2e-05,6.54008]
[1776254050968,49.75,74262.335,16.9,-0.03984,2e-05,6.54008]
[1776254050983,49.75,74262.335,16.9,-0.03984,2e-05,6.54008]
[1776254051008,49.75,74262.335,16.9,-0.03984,2e-05,6.54063]
[1776254051284,49.75,74262.335,16.9,-0.03984,2e-05,6.54063]
[1776254052654,49.75,74262.335,16.9,-0.03985,2e-05,6.5416]
[1776254052755,49.75,74262.335,16.9,-0.03985,2e-05,6.5417]
[1776254055852,49.77,74275.1667,16.9,-0.03961,2e-05,6.5106]
[1776254057680,49.77,74275.1667,16.9,-0.03962,2e-05,6.51168]
[1776254058683,49.77,74255.7267,16.9,-0.04006,2e-05,6.56972]
[1776254059398,49.77,74255.7267,16.9,-0.04006,2e-05,6.56972]
[1776254063719,49.78,74236.7383,16.9,-0.04051,2e-05,6.62792]
[1776254068754,49.78,74250.0767,16.9,-0.04023,2e-05,6.59068]
[1776254073789,49.8,74262.6317,16.9,-0.03998,2e-05,6.55831]
[1776254078824,49.84,74266.8,16.9,-0.04,2e-05,6.56195]
[1776254083859,49.86,74271.5633,16.9,-0.03995,2e-05,6.55481]
[1776254088893,49.87,74273.8417,16.9,-0.03991,2e-05,6.55066]
[1776254093929,49.87,74259.5067,16.9,-0.04026,2e-05,6.59504]
[1776254098972,49.88,74262.0017,16.9,-0.04022,2e-05,6.58989]
[1776254104021,49.88,74263.4983,16.9,-0.0402,2e-05,6.58768]
[1776254109042,49.89,74263.5083,16.9,-0.04021,2e-05,6.58988]
[1776254114077,49.89,74264.905,16.9,-0.0402,2e-05,6.58795]
[1776254117099,49.9,74247.165,16.9,-0.04061,2e-05,6.64142]
[1776254122133,49.9,74249.93,16.9,-0.04056,2e-05,6.63504]
[1776254127168,49.91,74245.0767,16.9,-0.04069,2e-05,6.65109]
[1776254132204,49.91,74242.4067,16.9,-0.04075,2e-05,6.65822]
[1776254137239,49.94,74241.1333,16.9,-0.04087,2e-05,6.67435]
[1776254142274,49.95,74241.1667,16.9,-0.04088,2e-05,6.67569]
[1776254144501,49.95,74241.085,16.9,-0.04089,2e-05,6.6765]
[1776254148238,49.95,74229.7017,16.9,-0.04116,2e-05,6.71111]
[1776254148300,49.95,74222.2,16.9,-0.04133,2e-05,6.73366]
[1776254153304,49.96,74219.24,16.9,-0.04142,2e-05,6.74523]
[1776254158309,49.96,74222.5583,16.9,-0.04137,2e-05,6.73813]
[1776254163318,49.97,74225.0933,16.9,-0.04133,2e-05,6.73346]
[1776254168804,49.98,74229.05,16.9,-0.04126,2e-05,6.72469]
[1776254168839,49.98,74229.05,16.9,-0.04126,2e-05,6.72538]
[1776254169499,49.98,74249.5383,16.9,-0.04079,2e-05,6.66483]
[1776254174533,49.98,74238.8083,16.9,-0.04105,2e-05,6.69792]
[1776254179570,49.99,74238.2767,16.9,-0.04107,2e-05,6.7007]
[1776254184605,49.99,74238.025,16.9,-0.04109,2e-05,6.70263]
[1776254190052,49.99,74226.7183,16.9,-0.04135,2e-05,6.73702]
[1776254195682,49.99,74219.625,16.9,-0.04151,2e-05,6.75687]
[1776254200717,50.0,74216.525,16.9,-0.04159,2e-05,6.76678]
[1776254205752,50.0,74217.4433,16.9,-0.04157,2e-05,6.76471]
[1776254210787,50.0,74223.98,16.9,-0.04143,2e-05,6.74592]
[1776254214815,50.0,74205.7883,16.9,-0.04186,2e-05,6.80077]
[1776254219850,50.0,74204.25,16.9,-0.0419,2e-05,6.80573]
[1776254225380,50.0,74206.06,16.9,-0.04186,2e-05,6.80062]
[1776254230927,50.0,74206.2483,16.9,-0.04185,2e-05,6.80048]
[1776254235963,50.0,74205.435,16.9,-0.04188,2e-05,6.80325]
[1776254240998,50.01,74205.6433,16.9,-0.04187,2e-05,6.80293]
[1776254246401,50.01,74205.3633,16.9,-0.04188,2e-05,6.8041]
[1776254251406,50.01,74201.43,16.9,-0.04196,2e-05,6.81376]
[1776254257111,50.01,74203.3017,16.9,-0.04192,2e-05,6.80847]
[1776254262147,50.01,74208.9983,16.9,-0.04179,2e-05,6.79175]
[1776254267182,50.01,74215.0883,16.9,-0.04165,2e-05,6.77405]
[1776254272217,50.01,74215.1467,16.9,-0.04166,2e-05,6.77445]
[1776254277252,50.01,74206.8617,16.9,-0.04185,2e-05,6.79972]
[1776254282287,50.01,74201.375,16.9,-0.04198,2e-05,6.81647]
[1776254287321,50.01,74205.9017,16.9,-0.04188,2e-05,6.80322]
[1776254292360,50.02,74217.3967,16.9,-0.04161,2e-05,6.7693]
[1776254297395,50.02,74217.4533,16.9,-0.04162,2e-05,6.76973]
[1776254302429,50.02,74218.28,16.9,-0.0416,2e-05,6.76787]
[1776254307462,50.02,74214.04,16.9,-0.04171,2e-05,6.78113]
[1776254312467,50.02,74216.7317,16.9,-0.04163,2e-05,6.77122]
[1776254317472,50.02,74213.91,16.9,-0.0417,2e-05,6.78018]
[1776254322477,50.02,74212.09,16.9,-0.04175,2e-05,6.7861]
[1776254327605,50.03,74215.2783,16.9,-0.04168,2e-05,6.77719]
[1776254332641,50.03,74214.7917,16.9,-0.0417,2e-05,6.77917]
[1776254337676,50.03,74218.2133,16.9,-0.04162,2e-05,6.76949]
[1776254342711,50.03,74213.35,16.9,-0.04174,2e-05,6.78455]
[1776254347749,50.03,74198.41,16.9,-0.04209,2e-05,6.82967]
[1776254352788,50.03,74198.8783,16.9,-0.04208,2e-05,6.82837]
[1776254357823,50.03,74200.7833,16.9,-0.04204,2e-05,6.82277]
[1776254362857,50.03,74205.095,16.9,-0.04194,2e-05,6.81002]
[1776254367893,50.03,74215.1733,16.9,-0.0417,2e-05,6.7803]
[1776254372928,50.03,74229.025,16.9,-0.04137,2e-05,6.73721]
[1776254377962,50.04,74229.2467,16.9,-0.04137,2e-05,6.73742]
[1776254382998,50.04,74228.705,16.9,-0.04139,2e-05,6.73988]
[1776254388308,50.04,74230.3267,16.9,-0.04136,2e-05,6.73573]
[1776254388562,50.04,74230.3267,16.9,-0.04136,2e-05,6.7359]
[1776254394564,50.04,74228.9833,16.9,-0.04138,2e-05,6.73808]
[1776254400575,50.03,74229.2917,16.9,-0.04136,2e-05,6.73534]
[1776254406308,50.03,74238.45,16.9,-0.04113,2e-05,6.70667]
[1776254408302,50.03,74227.1617,16.9,-0.04139,2e-05,6.73963]
[1776254408764,50.03,74227.1617,16.9,-0.04139,2e-05,6.73929]
[1776254408820,50.03,74227.1617,16.9,-0.04139,2e-05,6.73929]
[1776254409269,50.02,74227.1617,16.9,-0.04139,2e-05,6.73894]
[1776254411282,50.02,74193.5733,16.9,-0.04217,2e-05,6.83943]
[1776254416321,50.02,74195.19,16.9,-0.04213,2e-05,6.83422]
[1776254419385,50.02,74191.81,16.9,-0.04221,2e-05,6.84425]
[1776254419388,50.02,74191.81,16.9,-0.04221,2e-05,6.84425]
[1776254419389,50.02,74191.81,16.9,-0.04221,2e-05,6.84425]
[1776254419402,50.02,74194.57,16.9,-0.04215,2e-05,6.83585]
[1776254425385,50.02,74196.67,16.9,-0.04208,2e-05,6.82718]
[1776254430420,50.01,74199.05,16.9,-0.04201,2e-05,6.8182]
[1776254430613,50.01,74199.05,16.9,-0.04201,2e-05,6.8182]
[1776254432119,50.01,74198.92,16.9,-0.04199,2e-05,6.81582]
[1776254432434,50.01,74199.22,16.9,-0.04199,2e-05,6.81456]
[1776254432626,50.01,74199.22,16.9,-0.04199,2e-05,6.81456]
[1776254433915,50.01,74198.35,16.9,-0.04201,2e-05,6.81716]
[1776254434015,50.01,74198.35,16.9,-0.04201,2e-05,6.81713]
[1776254439483,50.02,74199.74,16.9,-0.04199,2e-05,6.81522]
[1776254444518,50.02,74190.06,16.9,-0.04224,2e-05,6.84655]
[1776254449553,50.03,74191.62,16.9,-0.04221,2e-05,6.84386]
[1776254454592,50.03,74195.83,16.9,-0.04213,2e-05,6.83323]
[1776254459626,50.04,74189.96,16.9,-0.04228,2e-05,6.85291]
[1776254464664,50.04,74196.85,16.9,-0.04214,2e-05,6.83407]
[1776254469699,50.05,74196.12,16.9,-0.04217,2e-05,6.83834]
[1776254474734,50.05,74187.17,16.9,-0.04239,2e-05,6.86724]
[1776254479771,50.06,74188.17,16.9,-0.04239,2e-05,6.86636]
[1776254484807,50.06,74197.78,16.9,-0.04217,2e-05,6.83931]
[1776254485668,50.06,74197.78,16.9,-0.04217,2e-05,6.83931]
[1776254485814,50.06,74197.01,16.9,-0.0422,2e-05,6.84203]
[1776254490849,50.06,74198.01,16.9,-0.04218,2e-05,6.83944]
[1776254495883,50.07,74204.99,16.9,-0.042,2e-05,6.81661]
[1776254500922,50.07,74209.54,16.9,-0.0419,2e-05,6.80356]
[1776254505958,50.07,74224.14,16.9,-0.04156,2e-05,6.76072]
[1776254509440,50.07,74223.54,16.9,-0.04158,2e-05,6.76294]
[1776254509540,50.07,74223.54,16.9,-0.04158,2e-05,6.76294]
[1776254509649,50.07,74214.6,16.9,-0.04179,2e-05,6.78988]
[1776254509793,50.07,74214.6,16.9,-0.04179,2e-05,6.78988]
[1776254510094,50.07,74214.6,16.9,-0.04179,2e-05,6.78988]
[1776254510267,50.07,74214.6,16.9,-0.04179,2e-05,6.78988]
[1776254510646,50.07,74214.6,16.9,-0.04179,2e-05,6.78988]
[1776254510702,50.07,74214.6,16.9,-0.04179,2e-05,6.78988]
[1776254510662,50.07,74172.36,16.9,-0.04279,2e-05,6.91714]
[1776254510762,50.07,74172.36,16.9,-0.04279,2e-05,6.91714]
[1776254511595,50.07,74154.39,16.9,-0.04322,2e-05,6.97155]
[1776254512002,50.07,74179.13,16.9,-0.04263,2e-05,6.89659]
[1776254513482,50.07,74201.43,16.9,-0.0421,2e-05,6.82963]
[1776254519217,50.08,74205.56,16.9,-0.04202,2e-05,6.81931]
[1776254519398,50.08,74207.94,16.9,-0.04197,2e-05,6.81259]
[1776254521872,50.08,74203.24,16.9,-0.04208,2e-05,6.82679]
[1776254522079,50.08,74200.56,16.9,-0.04214,2e-05,6.83487]
[1776254527115,50.08,74183.53,16.9,-0.04256,2e-05,6.88804]
[1776254527716,50.08,74183.53,16.9,-0.04256,2e-05,6.88804]
[1776254531273,50.09,74178.23,16.9,-0.04269,2e-05,6.90502]
[1776254537186,50.09,74169.5,16.9,-0.04292,2e-05,6.93333]
[1776254542223,50.09,74162.91,16.9,-0.04308,2e-05,6.95443]
[1776254547258,50.1,74163.77,16.9,-0.04307,2e-05,6.95283]
[1776254547738,50.1,74163.77,16.9,-0.04307,2e-05,6.95283]
[1776254547838,50.1,74163.77,16.9,-0.04307,2e-05,6.95283]
[1776254553300,50.1,74178.49,16.9,-0.04271,2e-05,6.90705]
[1776254556322,50.1,74197.09,16.9,-0.04228,2e-05,6.85183]
[1776254560350,50.11,74214.51,16.9,-0.04188,2e-05,6.80116]
[1776254565385,50.11,74216.65,16.9,-0.04185,2e-05,6.7971]
[1776254570420,50.12,74220.78,16.9,-0.04177,2e-05,6.78705]
[1776254576770,50.12,74219.83,16.9,-0.04181,2e-05,6.79265]
[1776254582503,50.13,74223.88,16.9,-0.04174,2e-05,6.78333]
[1776254585525,50.13,74207.04,16.9,-0.04215,2e-05,6.83509]
[1776254590295,50.14,74209.53,16.9,-0.0421,2e-05,6.82907]
[1776254595595,50.14,74204.31,16.9,-0.04224,2e-05,6.84692]
[1776254598012,50.15,74217.92,16.9,-0.04192,2e-05,6.80683]
[1776254600456,50.15,74237.61,16.9,-0.04147,2e-05,6.74894]
[1776254609714,50.16,74228.93,16.9,-0.04171,2e-05,6.77982]
[1776254614749,50.17,74224.77,16.9,-0.04181,2e-05,6.79221]
[1776254619786,50.17,74230.33,16.9,-0.0417,2e-05,6.7779]
[1776254624820,50.18,74233.4,16.9,-0.04165,2e-05,6.77116]
[1776254629861,50.18,74227.23,16.9,-0.04181,2e-05,6.79197]
[1776254631511,50.18,74227.23,16.9,-0.04181,2e-05,6.79197]
[1776254631710,50.19,74228.55,16.9,-0.04178,2e-05,6.78892]
[1776254633758,50.19,74246.44,16.9,-0.04137,2e-05,6.7358]
[1776254638066,50.19,74248.67,16.9,-0.04132,2e-05,6.72986]
[1776254638441,50.19,74248.67,16.9,-0.04132,2e-05,6.72986]
[1776254638539,50.19,74227.86,16.9,-0.04181,2e-05,6.79199]
[1776254639307,50.19,74227.86,16.9,-0.04181,2e-05,6.79199]
[1776254639793,50.19,74199.49,16.9,-0.04248,2e-05,6.87707]
[1776254639931,50.19,74182.92,16.9,-0.04287,2e-05,6.92711]
[1776254642180,50.19,74191.95,16.9,-0.04266,2e-05,6.90032]
[1776254647987,50.2,74196.77,16.9,-0.04256,2e-05,6.88783]
[1776254653850,50.2,74191.75,16.9,-0.04269,2e-05,6.90454]
[1776254653851,50.2,74191.75,16.9,-0.04269,2e-05,6.90454]
[1776254653916,50.2,74191.75,16.9,-0.04269,2e-05,6.90454]
[1776254659075,50.2,74177.17,16.9,-0.04305,2e-05,6.95015]
[1776254664110,50.21,74175.88,16.9,-0.04309,2e-05,6.95504]
[1776254667590,50.21,74179.29,16.9,-0.04301,2e-05,6.9451]
[1776254673173,50.21,74186.13,16.9,-0.04285,2e-05,6.92363]
[1776254678757,50.21,74191.34,16.9,-0.04273,2e-05,6.90889]
[1776254684478,50.22,74185.95,16.9,-0.04287,2e-05,6.92684]
[1776254690292,50.22,74179.13,16.9,-0.04304,2e-05,6.94892]
[1776254695327,50.22,74177.22,16.9,-0.0431,2e-05,6.95568]
[1776254700362,50.23,74170.17,16.9,-0.04327,2e-05,6.97803]
[1776254705397,50.23,74166.99,16.9,-0.04336,2e-05,6.98836]
[1776254707010,50.23,74160.34,16.9,-0.04352,2e-05,7.00876]
[1776254709018,50.23,74135.49,16.9,-0.04412,2e-05,7.08492]
[1776254717482,50.23,74129.7,16.9,-0.04426,2e-05,7.10257]
[1776254722519,50.23,74130.86,16.9,-0.04423,2e-05,7.09884]
[1776254727554,50.23,74136.29,16.9,-0.0441,2e-05,7.08204]
[1776254732589,50.23,74130.19,16.9,-0.04424,2e-05,7.09835]
[1776254737624,50.23,74128.37,16.9,-0.04428,2e-05,7.10385]
[1776254741101,50.23,74114.47,16.9,-0.04462,2e-05,7.14661]
[1776254741126,50.23,74114.47,16.9,-0.04462,2e-05,7.14661]
[1776254744909,50.23,74098.01,16.9,-0.04503,2e-05,7.19711]
[1776254746690,50.22,74080.61,16.9,-0.04546,3e-05,7.25081]
[1776254751724,50.22,74082.16,16.9,-0.04541,3e-05,7.24462]
[1776254756759,50.22,74080.73,16.9,-0.04543,3e-05,7.24769]
[1776254761795,50.21,74084.31,16.9,-0.04533,3e-05,7.23518]
[1776254765823,50.21,74100.06,16.9,-0.04493,2e-05,7.18535]
[1776254770858,50.21,74094.19,16.9,-0.04507,2e-05,7.20263]
[1776254775893,50.21,74088.37,16.9,-0.04521,2e-05,7.21948]
[1776254780927,50.2,74082.59,16.9,-0.04534,3e-05,7.23617]
[1776254785963,50.2,74079.53,16.9,-0.04541,3e-05,7.24426]
[1776254790998,50.2,74080.38,16.9,-0.04537,3e-05,7.24018]
[1776254796034,50.19,74091.83,16.9,-0.04506,2e-05,7.20082]
[1776254801070,50.19,74091.85,16.9,-0.04506,2e-05,7.19973]
[1776254806104,50.19,74096.85,16.9,-0.04492,2e-05,7.18316]
[1776254811139,50.19,74108.53,16.9,-0.04463,2e-05,7.14604]
[1776254816174,50.18,74123.57,16.9,-0.04425,2e-05,7.0991]
[1776254821212,50.18,74120.79,16.9,-0.04432,2e-05,7.10742]
[1776254826247,50.18,74130.7,16.9,-0.04407,2e-05,7.07673]
[1776254831284,50.18,74135.45,16.9,-0.04396,2e-05,7.06214]
[1776254837050,50.18,74135.67,16.9,-0.04395,2e-05,7.06156]
[1776254842361,50.18,74136.77,16.9,-0.04393,2e-05,7.05829]
[1776254847397,50.18,74156.76,16.9,-0.04344,2e-05,6.99741]
[1776254848070,50.18,74156.76,16.9,-0.04344,2e-05,6.99741]
[1776254848291,50.18,74156.76,16.9,-0.04344,2e-05,6.99741]
[1776254853439,50.19,74165.42,16.9,-0.04323,2e-05,6.96951]
[1776254854073,50.19,74165.42,16.9,-0.04323,2e-05,6.96951]
[1776254859481,50.19,74162.62,16.9,-0.0433,2e-05,6.97895]
[1776254864517,50.19,74163.34,16.9,-0.04329,2e-05,6.97754]
[1776254865086,50.19,74163.34,16.9,-0.04329,2e-05,6.97754]
[1776254870560,50.19,74177.63,16.9,-0.04296,2e-05,6.93528]
[1776254875594,50.2,74175.04,16.9,-0.04303,2e-05,6.94417]
[1776254880629,50.2,74179.97,16.9,-0.04292,2e-05,6.93028]
[1776254885664,50.2,74186.01,16.9,-0.04278,2e-05,6.9132]
[1776254890699,50.21,74189.74,16.9,-0.0427,2e-05,6.90327]
[1776254892138,50.21,74193.72,16.9,-0.04261,2e-05,6.89154]
[1776254892713,50.21,74197.1,16.9,-0.04253,2e-05,6.88165]
[1776254898121,50.21,74191.85,16.9,-0.04265,2e-05,6.89705]
[1776254903790,50.2,74182.12,16.9,-0.04288,2e-05,6.92588]
[1776254906641,50.2,74174.6,16.9,-0.04306,2e-05,6.94836]
[1776254906811,50.2,74174.17,16.9,-0.04307,2e-05,6.94949]
[1776254909672,50.2,74181.65,16.9,-0.04289,2e-05,6.92724]
[1776254914602,50.21,74185.98,16.9,-0.04278,2e-05,6.91283]
[1776254920143,50.21,74190.61,16.9,-0.04269,2e-05,6.90053]
[1776254925949,50.22,74193.44,16.9,-0.04263,2e-05,6.89372]
[1776254930984,50.22,74192.7,16.9,-0.04266,2e-05,6.8974]
[1776254931155,50.22,74192.7,16.9,-0.04266,2e-05,6.8974]
[1776254941054,50.23,74186.51,16.9,-0.04283,2e-05,6.91874]
[1776254941705,50.23,74186.51,16.9,-0.04283,2e-05,6.91874]
[1776254947121,50.23,74165.18,16.9,-0.04335,2e-05,6.98449]
[1776254952157,50.23,74154.39,16.9,-0.04361,2e-05,7.01794]
[1776254957192,50.23,74153.89,16.9,-0.04363,2e-05,7.01984]
[1776254962229,50.23,74158.95,16.9,-0.04351,2e-05,7.00474]
[1776254965693,50.23,74163.73,16.9,-0.04339,2e-05,6.99035]
[1776254971292,50.23,74170.16,16.9,-0.04323,2e-05,6.96926]
[1776254976327,50.24,74166.41,16.9,-0.04333,2e-05,6.9814]
[1776254981362,50.24,74166.11,16.9,-0.04334,2e-05,6.98311]
[1776254986398,50.24,74167.61,16.9,-0.04331,2e-05,6.97922]
[1776254991433,50.24,74154.57,16.9,-0.04363,2e-05,7.01955]
[1776254996467,50.24,74159.83,16.9,-0.0435,2e-05,7.00385]
[1776255001503,50.24,74171.79,16.9,-0.04322,2e-05,6.96804]
[1776255006539,50.25,74176.15,16.9,-0.04312,2e-05,6.95571]
[1776255007274,50.25,74176.15,16.9,-0.04312,2e-05,6.95571]
[1776255008149,50.25,74176.15,16.9,-0.04312,2e-05,6.95571]
[1776255008208,50.25,74182.59,16.9,-0.04297,2e-05,6.93639]
[1776255013588,50.25,74194.22,16.9,-0.04269,2e-05,6.90051]
[1776255018623,50.24,74195.87,16.9,-0.04264,2e-05,6.89497]
[1776255019255,50.24,74195.87,16.9,-0.04264,2e-05,6.89497]
[1776255024665,50.24,74197.09,16.9,-0.04261,2e-05,6.89067]
[1776255029701,50.24,74210.38,16.9,-0.04229,2e-05,6.85031]
[1776255030259,50.24,74210.38,16.9,-0.04229,2e-05,6.85031]
[1776255035742,50.24,74210.12,16.9,-0.04228,2e-05,6.84858]
[1776255041271,50.24,74220.29,16.9,-0.04204,2e-05,6.81799]
[1776255046820,50.24,74219.97,16.9,-0.04205,2e-05,6.81907]
[1776255052281,50.24,74224.49,16.9,-0.04195,2e-05,6.80563]
[1776255057898,50.24,74227.88,16.9,-0.04187,2e-05,6.7958]
[1776255064947,50.24,74228.14,16.9,-0.04187,2e-05,6.7954]
[1776255065295,50.24,74228.14,16.9,-0.04187,2e-05,6.7954]
[1776255074010,50.24,74231.78,16.9,-0.04179,2e-05,6.7851]
[1776255079045,50.25,74230.75,16.9,-0.04181,2e-05,6.78858]
[1776255082310,50.25,74214.95,16.9,-0.04218,2e-05,6.83605]
[1776255088113,50.25,74211.86,16.9,-0.04226,2e-05,6.84516]
[1776255090601,50.25,74212.29,16.9,-0.04225,2e-05,6.8438]
[1776255096168,50.24,74201.43,16.9,-0.04249,2e-05,6.87363]
[1776255101253,50.24,74197.51,16.9,-0.04258,2e-05,6.88507]
[1776255111274,50.24,74196.03,16.9,-0.0426,2e-05,6.8884]
[1776255116309,50.24,74193.85,16.9,-0.04265,2e-05,6.89439]
[1776255121344,50.24,74199.76,16.9,-0.04251,2e-05,6.87599]
[1776255126379,50.24,74193.79,16.9,-0.04264,2e-05,6.89348]
[1776255131413,50.23,74195.57,16.9,-0.0426,2e-05,6.88751]
[1776255136449,50.23,74210.76,16.9,-0.04223,2e-05,6.84143]
[1776255141484,50.23,74206.2,16.9,-0.04234,2e-05,6.85494]
[1776255146920,50.23,74196.82,16.9,-0.04256,2e-05,6.88279]
[1776255153569,50.23,74193.58,16.9,-0.04262,2e-05,6.88922]
[1776255158604,50.23,74188.51,16.9,-0.04273,2e-05,6.90388]
[1776255163639,50.23,74189.35,16.9,-0.04271,2e-05,6.90062]
[1776255171695,50.22,74189.65,16.9,-0.04269,2e-05,6.89871]
[1776255177738,50.22,74197.11,16.9,-0.04251,2e-05,6.87571]
[1776255183781,50.22,74200.48,16.9,-0.04243,2e-05,6.86509]
[1776255188815,50.22,74206.96,16.9,-0.04227,2e-05,6.84538]
[1776255193260,50.22,74213.82,16.9,-0.04211,2e-05,6.82469]
[1776255193429,50.22,74213.82,16.9,-0.04211,2e-05,6.82469]
[1776255193851,50.22,74235.06,16.9,-0.04161,2e-05,6.76125]
[1776255194448,50.22,74235.06,16.9,-0.04161,2e-05,6.76125]
[1776255196111,50.22,74244.08,16.9,-0.0414,2e-05,6.73453]
[1776255201149,50.22,74248.05,16.9,-0.04132,2e-05,6.72382]
[1776255206789,50.23,74256.6,16.9,-0.04113,2e-05,6.6994]
[1776255212374,50.23,74255.12,16.9,-0.04117,2e-05,6.70481]
[1776255216130,50.23,74258.35,16.9,-0.04109,2e-05,6.69376]
[1776255222047,50.23,74250.94,16.9,-0.04127,2e-05,6.71712]
[1776255227082,50.24,74245.98,16.9,-0.04139,2e-05,6.73273]
[1776255232117,50.24,74237.94,16.9,-0.04158,2e-05,6.75743]
[1776255237153,50.24,74237.54,16.9,-0.0416,2e-05,6.75921]
[1776255242188,50.24,74238.05,16.9,-0.04159,2e-05,6.75821]
[1776255247223,50.24,74228.45,16.9,-0.04182,2e-05,6.78726]
[1776255247490,50.24,74228.45,16.9,-0.04182,2e-05,6.78726]
[1776255253264,50.24,74222.42,16.9,-0.04196,2e-05,6.80539]
[1776255258300,50.24,74219.79,16.9,-0.04202,2e-05,6.81332]
[1776255263335,50.24,74217.77,16.9,-0.04207,2e-05,6.81935]
[1776255268369,50.24,74210.75,16.9,-0.04223,2e-05,6.84028]
[1776255273405,50.24,74211.11,16.9,-0.04221,2e-05,6.83665]
[1776255278440,50.24,74211.12,16.9,-0.04221,2e-05,6.83655]
[1776255278520,50.24,74211.12,16.9,-0.04221,2e-05,6.83655]
[1776255284482,50.24,74222.25,16.9,-0.04195,2e-05,6.80323]
[1776255290524,50.24,74228.41,16.9,-0.04181,2e-05,6.78523]
[1776255295363,50.24,74230.42,16.9,-0.04176,2e-05,6.77945]
[1776255296250,50.24,74230.36,16.9,-0.04176,2e-05,6.77979]
[1776255301551,50.25,74233.35,16.9,-0.0417,2e-05,6.77103]
[1776255302063,50.25,74233.35,16.9,-0.0417,2e-05,6.77103]
[1776255303618,50.25,74207.65,16.9,-0.0423,2e-05,6.84812]
[1776255308653,50.25,74199.22,16.9,-0.0425,2e-05,6.87326]
[1776255313688,50.24,74193.39,16.9,-0.04263,2e-05,6.89037]
[1776255318723,50.24,74190.89,16.9,-0.04269,2e-05,6.89741]
[1776255323874,50.24,74176.91,16.9,-0.04302,2e-05,6.93924]
[1776255329802,50.24,74179.37,16.9,-0.04295,2e-05,6.93068]
[1776255334840,50.24,74178.61,16.9,-0.04295,2e-05,6.92976]
[1776255339874,50.23,74175.57,16.9,-0.04302,2e-05,6.9382]
[1776255344909,50.23,74174.84,16.9,-0.04303,2e-05,6.93961]
[1776255347219,50.23,74174.45,16.9,-0.04304,2e-05,6.94063]
[1776255347235,50.23,74174.45,16.9,-0.04304,2e-05,6.94063]
[1776255347334,50.23,74168.67,16.9,-0.04318,2e-05,6.958]
[1776255350951,50.23,74153.21,16.9,-0.04355,2e-05,7.00564]
[1776255351601,50.23,74153.21,16.9,-0.04355,2e-05,7.00564]
[1776255356992,50.24,74141.83,16.9,-0.04383,2e-05,7.04105]
[1776255362033,50.24,74156.32,16.9,-0.04349,2e-05,6.99727]
[1776255362614,50.24,74156.32,16.9,-0.04349,2e-05,6.99727]
[1776255368077,50.24,74165.05,16.9,-0.04328,2e-05,6.97161]
[1776255368619,50.24,74165.05,16.9,-0.04328,2e-05,6.97161]
[1776255374428,50.24,74180.29,16.9,-0.04293,2e-05,6.92652]
[1776255374430,50.24,74180.29,16.9,-0.04293,2e-05,6.92652]
[1776255375029,50.24,74180.65,16.9,-0.04292,2e-05,6.92568]
[1776255375127,50.24,74182.07,16.9,-0.04289,2e-05,6.92163]
[1776255380162,50.24,74192.29,16.9,-0.04264,2e-05,6.89014]
[1776255380631,50.24,74192.29,16.9,-0.04264,2e-05,6.89014]
[1776255386204,50.24,74196.75,16.9,-0.04253,2e-05,6.87625]
[1776255391239,50.24,74198.97,16.9,-0.04246,2e-05,6.86683]
[1776255396296,50.24,74198.44,16.9,-0.04247,2e-05,6.86827]
[1776255402317,50.24,74193.9,16.9,-0.04258,2e-05,6.88146]
[1776255408359,50.24,74204.56,16.9,-0.04232,2e-05,6.84912]
[1776255413394,50.24,74223.31,16.9,-0.04188,2e-05,6.79307]
[1776255418428,50.24,74228.47,16.9,-0.04176,2e-05,6.77812]
[1776255423464,50.24,74233.95,16.9,-0.04164,2e-05,6.76229]
[1776255428499,50.24,74234.04,16.9,-0.04164,2e-05,6.76259]
[1776255435548,50.24,74234.59,16.9,-0.04163,2e-05,6.7617]
[1776255435686,50.24,74234.59,16.9,-0.04163,2e-05,6.7617]
[1776255437894,50.24,74236.36,16.9,-0.04159,2e-05,6.75663]
[1776255443605,50.25,74254.1,16.9,-0.04119,2e-05,6.705]
[1776255447462,50.25,74253.29,16.9,-0.04121,2e-05,6.70801]
[1776255452668,50.25,74248.95,16.9,-0.04131,2e-05,6.71969]
[1776255457702,50.25,74246.2,16.9,-0.04138,2e-05,6.72877]
[1776255458998,50.25,74246.2,16.9,-0.04138,2e-05,6.72877]
[1776255460302,50.25,74246.55,16.9,-0.04137,2e-05,6.72808]
[1776255462812,50.25,74221.59,16.9,-0.04196,2e-05,6.80271]
[1776255470797,50.26,74222.9,16.9,-0.04193,2e-05,6.79933]
[1776255471724,50.26,74222.9,16.9,-0.04193,2e-05,6.79933]
[1776255476839,50.26,74232.76,16.9,-0.0417,2e-05,6.77023]
[1776255481875,50.26,74238.14,16.9,-0.04158,2e-05,6.75468]
[1776255486912,50.26,74238.71,16.9,-0.04157,2e-05,6.75375]
[1776255491946,50.26,74235.98,16.9,-0.04164,2e-05,6.76246]
[1776255496982,50.26,74224.67,16.9,-0.04191,2e-05,6.79655]
[1776255502755,50.26,74221.19,16.9,-0.04199,2e-05,6.8071]
[1776255508060,50.26,74220.84,16.9,-0.042,2e-05,6.8083]
[1776255513095,50.26,74218.25,16.9,-0.04205,2e-05,6.81373]
[1776255520146,50.26,74218.16,16.9,-0.04205,2e-05,6.81411]
[1776255525181,50.26,74216.94,16.9,-0.04208,2e-05,6.81779]
[1776255530215,50.26,74213.95,16.9,-0.04215,2e-05,6.82676]
[1776255535251,50.26,74214.65,16.9,-0.04214,2e-05,6.82468]
[1776255535788,50.26,74214.65,16.9,-0.04214,2e-05,6.82468]
[1776255541293,50.26,74210.18,16.9,-0.04224,2e-05,6.83804]
[1776255546327,50.26,74217.06,16.9,-0.04208,2e-05,6.81741]
[1776255551363,50.26,74215.98,16.9,-0.04211,2e-05,6.82074]
[1776255557404,50.26,74216.24,16.9,-0.0421,2e-05,6.82006]
[1776255564454,50.26,74216.41,16.9,-0.0421,2e-05,6.81969]
[1776255569489,50.27,74227.69,16.9,-0.04183,2e-05,6.78625]
[1776255574524,50.27,74229.26,16.9,-0.04179,2e-05,6.7795]
[1776255579832,50.27,74229.35,16.9,-0.04179,2e-05,6.77961]
[1776255586608,50.27,74231.01,16.9,-0.04175,2e-05,6.77521]
[1776255591642,50.27,74225.12,16.9,-0.04189,2e-05,6.79304]
[1776255596678,50.27,74224.87,16.9,-0.0419,2e-05,6.79398]
[1776255601714,50.27,74228.34,16.9,-0.04182,2e-05,6.78389]
[1776255605973,50.27,74222.66,16.9,-0.04196,2e-05,6.80103]
[1776255607106,50.27,74222.43,16.9,-0.04196,2e-05,6.80175]
[1776255607143,50.27,74222.43,16.9,-0.04196,2e-05,6.80175]
[1776255607757,50.27,74222.26,16.9,-0.04196,2e-05,6.80229]
[1776255608388,50.27,74222.26,16.9,-0.04196,2e-05,6.80229]
[1776255608902,50.27,74222.4,16.9,-0.04196,2e-05,6.80229]
[1776255614806,50.28,74224.11,16.9,-0.04194,2e-05,6.79975]
[1776255620395,50.28,74225.53,16.9,-0.04192,2e-05,6.79724]
[1776255625883,50.3,74222.78,16.9,-0.04204,2e-05,6.81227]
[1776255629728,50.3,74222.78,16.9,-0.04204,2e-05,6.81227]
[1776255632660,50.31,74227.42,16.9,-0.04195,2e-05,6.80047]
[1776255633038,50.31,74230.25,16.9,-0.04187,2e-05,6.79048]
[1776255633094,50.31,74230.44,16.9,-0.04187,2e-05,6.78991]
[1776255635824,50.31,74236.77,16.9,-0.04173,2e-05,6.7715]
[1776255645018,50.31,74244.24,16.9,-0.04156,2e-05,6.75111]
[1776255650053,50.32,74248.45,16.9,-0.04147,2e-05,6.73934]
[1776255655094,50.32,74252.81,16.9,-0.04139,2e-05,6.72842]
[1776255660130,50.32,74256.87,16.9,-0.0413,2e-05,6.7173]
[1776255665166,50.33,74249.6,16.9,-0.04147,2e-05,6.73961]
[1776255670201,50.33,74251.82,16.9,-0.04143,2e-05,6.73376]
[1776255675236,50.33,74247.71,16.9,-0.04153,2e-05,6.74667]
[1776255680270,50.33,74244.52,16.9,-0.04161,2e-05,6.75678]
[1776255685306,50.33,74243.13,16.9,-0.04164,2e-05,6.76145]
[1776255690341,50.33,74239.84,16.9,-0.04172,2e-05,6.77172]
[1776255695376,50.33,74240.09,16.9,-0.04171,2e-05,6.76902]
[1776255695963,50.33,74240.09,16.9,-0.04171,2e-05,6.76902]
[1776255701418,50.34,74243.83,16.9,-0.04163,2e-05,6.75849]
[1776255706193,50.34,74243.44,16.9,-0.04164,2e-05,6.7601]
[1776255711488,50.34,74254.16,16.9,-0.0414,2e-05,6.72911]
[1776255717530,50.34,74257.92,16.9,-0.04132,2e-05,6.71898]
[1776255722566,50.34,74264.06,16.9,-0.04118,2e-05,6.70174]
[1776255727600,50.35,74271.22,16.9,-0.04102,2e-05,6.68164]
[1776255732636,50.35,74271.21,16.9,-0.04103,2e-05,6.68283]
[1776255737671,50.35,74270.47,16.9,-0.04106,2e-05,6.68615]
[1776255742706,50.36,74269.18,16.9,-0.0411,2e-05,6.69108]
[1776255748748,50.36,74269.85,16.9,-0.04109,2e-05,6.69044]
[1776255754790,50.36,74271.1,16.9,-0.04106,2e-05,6.68575]
[1776255760034,50.37,74260.92,16.9,-0.0413,2e-05,6.71703]
[1776255765869,50.37,74259.62,16.9,-0.04134,2e-05,6.72195]
[1776255771046,50.37,74258.06,16.9,-0.04138,2e-05,6.7274]
[1776255776947,50.37,74253.74,16.9,-0.04149,2e-05,6.74106]
[1776255781980,50.37,74257.33,16.9,-0.04141,2e-05,6.73111]
[1776255787016,50.38,74266.62,16.9,-0.0412,2e-05,6.7045]
[1776255792051,50.38,74263.44,16.9,-0.04129,2e-05,6.71481]
[1776255797086,50.38,74265.76,16.9,-0.04124,2e-05,6.7088]
[1776255802121,50.38,74266.02,16.9,-0.04124,2e-05,6.7089]
[1776255807155,50.39,74264.45,16.9,-0.04128,2e-05,6.71434]
[1776255812191,50.39,74265.36,16.9,-0.04125,2e-05,6.71018]
[1776255817226,50.39,74257.91,16.9,-0.04143,2e-05,6.73291]
[1776255822262,50.39,74256.57,16.9,-0.04147,2e-05,6.73748]
[1776255827296,50.4,74257.51,16.9,-0.04146,2e-05,6.73693]
[1776255832334,50.4,74266.38,16.9,-0.04126,2e-05,6.71143]
[1776255833106,50.4,74266.38,16.9,-0.04126,2e-05,6.71143]
[1776255839381,50.4,74265.81,16.9,-0.04128,2e-05,6.7143]
[1776255844416,50.4,74257.47,16.9,-0.04148,2e-05,6.7397]
[1776255849451,50.41,74265.99,16.9,-0.04129,2e-05,6.71519]
[1776255854486,50.41,74264.48,16.9,-0.04133,2e-05,6.72045]
[1776255859521,50.41,74259.2,16.9,-0.04146,2e-05,6.73676]
[1776255864556,50.41,74258.32,16.9,-0.04148,2e-05,6.73992]
[1776255865139,50.41,74258.32,16.9,-0.04148,2e-05,6.73992]
[1776255870287,50.41,74261.25,16.9,-0.04142,2e-05,6.73179]
[1776255875891,50.41,74264.66,16.9,-0.04133,2e-05,6.71995]
[1776255880665,50.42,74269.05,16.9,-0.04124,2e-05,6.70774]
[1776255884090,50.42,74250.09,16.9,-0.04168,2e-05,6.76466]
[1776255888551,50.43,74243.99,16.9,-0.04186,2e-05,6.78785]
[1776255888723,50.43,74242.47,16.9,-0.04191,2e-05,6.79347]
[1776255893759,50.47,74243.52,16.9,-0.04198,2e-05,6.80325]
[1776255898794,50.47,74250.76,16.9,-0.04183,2e-05,6.78378]
[1776255903829,50.48,74249.88,16.9,-0.04186,2e-05,6.78852]
[1776255907502,50.48,74249.34,16.9,-0.04189,2e-05,6.79138]
[1776255912892,50.49,74260.27,16.9,-0.04165,2e-05,6.76162]
[1776255917927,50.49,74261.81,16.9,-0.04163,2e-05,6.75936]
[1776255922962,50.5,74263.78,16.9,-0.04161,2e-05,6.75585]
[1776255927997,50.51,74264.76,16.9,-0.0416,2e-05,6.75527]
[1776255933032,50.51,74269.73,16.9,-0.04149,2e-05,6.74056]
[1776255938068,50.52,74267.54,16.9,-0.04156,2e-05,6.74943]
[1776255943103,50.52,74263.17,16.9,-0.04168,2e-05,6.76463]
[1776255948138,50.53,74257.72,16.9,-0.04182,2e-05,6.78286]
[1776255953173,50.53,74252.64,16.9,-0.04195,2e-05,6.79992]
[1776255958208,50.54,74252.79,16.9,-0.04196,2e-05,6.80138]
[1776255960108,50.54,74252.75,16.9,-0.04197,2e-05,6.80188]
[1776255960362,50.54,74251.62,16.9,-0.042,2e-05,6.80562]
[1776255961422,50.54,74249.75,16.9,-0.04204,2e-05,6.81156]
[1776255967271,50.55,74254.5,16.9,-0.04195,2e-05,6.79971]
[1776255971761,50.55,74254.21,16.9,-0.04197,2e-05,6.80174]
[1776255977341,50.56,74246.47,16.9,-0.04217,2e-05,6.82735]
[1776255981908,50.56,74245.66,16.9,-0.0422,2e-05,6.83115]
[1776255987411,50.57,74244.65,16.9,-0.04224,2e-05,6.83654]
[1776255992445,50.57,74244.97,16.9,-0.04223,2e-05,6.83488]
[1776255997481,50.58,74233.76,16.9,-0.04251,2e-05,6.87008]
[1776256002987,50.58,74229.36,16.9,-0.04262,2e-05,6.88438]
[1776256003643,50.58,74229.36,16.9,-0.04262,2e-05,6.88466]
[1776256009565,50.58,74222.72,16.9,-0.04279,2e-05,6.90651]
[1776256014187,50.59,74213.73,16.9,-0.04301,2e-05,6.93428]
[1776256019635,50.59,74204.42,16.9,-0.04325,2e-05,6.96349]
[1776256024670,50.59,74202.93,16.9,-0.04329,2e-05,6.96878]
[1776256030711,50.59,74201.64,16.9,-0.04333,2e-05,6.97366]
[1776256035747,50.6,74201.73,16.9,-0.04333,2e-05,6.97424]
[1776256040782,50.6,74208.78,16.9,-0.04317,2e-05,6.95389]
[1776256045817,50.6,74219.98,16.9,-0.04291,2e-05,6.92148]
[1776256050852,50.6,74219.86,16.9,-0.04292,2e-05,6.9232]
[1776256054714,50.61,74219.92,16.9,-0.04292,2e-05,6.9214]
[1776256054804,50.61,74219.92,16.9,-0.04292,2e-05,6.9214]
[1776256059916,50.61,74220.49,16.9,-0.04291,2e-05,6.9211]
[1776256065610,50.61,74207.81,16.9,-0.04323,2e-05,6.9607]
[1776256065752,50.61,74207.81,16.9,-0.04323,2e-05,6.9607]
[1776256070999,50.62,74201.89,16.9,-0.04338,2e-05,6.97963]
[1776256076640,50.62,74197.63,16.9,-0.04348,2e-05,6.99311]
[1776256082077,50.62,74196.17,16.9,-0.04353,2e-05,6.99848]
[1776256085639,50.62,74195.33,16.9,-0.04355,2e-05,7.00142]
[1776256085640,50.62,74195.33,16.9,-0.04355,2e-05,7.00142]
[1776256091140,50.62,74195.83,16.9,-0.04354,2e-05,7.0007]
[1776256096176,50.63,74196.73,16.9,-0.04353,2e-05,6.99864]
[1776256101210,50.63,74199.54,16.9,-0.04346,2e-05,6.99085]
[1776256106246,50.63,74199.0,16.9,-0.04348,2e-05,6.99322]
[1776256114302,50.63,74198.47,16.9,-0.04349,2e-05,6.99355]
[1776256118085,50.63,74198.62,16.9,-0.04349,2e-05,6.99338]
[1776256123365,50.64,74199.13,16.9,-0.04348,2e-05,6.99287]
[1776256136456,50.64,74198.76,16.9,-0.04351,2e-05,6.9959]
[1776256141491,50.64,74196.88,16.9,-0.04356,2e-05,7.0023]
[1776256147081,50.64,74186.82,16.9,-0.04381,2e-05,7.03333]
[1776256152612,50.64,74189.57,16.9,-0.04374,2e-05,7.02544]
[1776256158610,50.65,74194.05,16.9,-0.04364,2e-05,7.01257]
[1776256163645,50.65,74196.11,16.9,-0.04359,2e-05,7.00685]
[1776256170694,50.65,74196.53,16.9,-0.04359,2e-05,7.00635]
[1776256176736,50.65,74196.49,16.9,-0.04358,2e-05,7.00467]
[1776256181770,50.65,74204.35,16.9,-0.0434,2e-05,6.98159]
[1776256186806,50.65,74203.56,16.9,-0.04342,2e-05,6.98465]
[1776256189724,50.65,74203.56,16.9,-0.04342,2e-05,6.98465]
[1776256191782,50.66,74203.43,16.9,-0.04343,2e-05,6.98557]
[1776256197883,50.66,74203.49,16.9,-0.04344,2e-05,6.98624]
[1776256202833,50.66,74203.88,16.9,-0.04343,2e-05,6.98556]
[1776256204937,50.66,74225.5,16.9,-0.04292,2e-05,6.92096]
[1776256209972,50.66,74221.43,16.9,-0.04302,2e-05,6.9343]
[1776256215008,50.67,74220.74,16.9,-0.04305,2e-05,6.9374]
[1776256215505,50.67,74220.74,16.9,-0.04305,2e-05,6.9374]
[1776256221052,50.67,74220.91,16.9,-0.04305,2e-05,6.93811]
[1776256226087,50.67,74211.8,16.9,-0.04328,2e-05,6.96642]
[1776256228871,50.67,74211.83,16.9,-0.04328,2e-05,6.96649]
[1776256234143,50.68,74222.37,16.9,-0.04302,2e-05,6.9336]
[1776256239180,50.68,74227.25,16.9,-0.04291,2e-05,6.92004]
[1776256244215,50.68,74234.38,16.9,-0.04276,2e-05,6.89994]
[1776256245905,50.68,74234.46,16.9,-0.04276,2e-05,6.89997]
[1776256249418,50.68,74233.3,16.9,-0.04279,2e-05,6.90423]
[1776256256299,50.69,74232.44,16.9,-0.04282,2e-05,6.90882]
[1776256261085,50.69,74232.99,16.9,-0.04282,2e-05,6.90813]
[1776256261090,50.69,74232.99,16.9,-0.04282,2e-05,6.90813]
[1776256266371,50.7,74228.01,16.9,-0.04295,2e-05,6.92438]
[1776256271406,50.7,74229.16,16.9,-0.04293,2e-05,6.92195]
[1776256271552,50.7,74229.16,16.9,-0.04293,2e-05,6.92195]
[1776256277448,50.7,74228.97,16.9,-0.04294,2e-05,6.92376]
[1776256282499,50.7,74220.87,16.9,-0.04314,2e-05,6.94884]
[1776256282502,50.7,74220.87,16.9,-0.04314,2e-05,6.94884]
[1776256282515,50.7,74220.87,16.9,-0.04314,2e-05,6.94884]
[1776256287518,50.7,74208.17,16.9,-0.04345,2e-05,6.98777]
[1776256294566,50.71,74207.69,16.9,-0.04345,2e-05,6.98744]
[1776256297010,50.71,74207.68,16.9,-0.04345,2e-05,6.98757]
[1776256302036,50.71,74207.32,16.9,-0.04347,2e-05,6.98915]
[1776256307658,50.71,74212.86,16.9,-0.04334,2e-05,6.97321]
[1776256312693,50.71,74214.84,16.9,-0.0433,2e-05,6.96786]
[1776256314032,50.71,74214.84,16.9,-0.0433,2e-05,6.96786]
[1776256319743,50.71,74213.99,16.9,-0.04332,2e-05,6.97135]
[1776256324736,50.71,74212.21,16.9,-0.04337,2e-05,6.97718]
[1776256331241,50.72,74208.91,16.9,-0.04345,2e-05,6.98771]
[1776256336866,50.72,74209.53,16.9,-0.04344,2e-05,6.98653]
[1776256339557,50.72,74209.35,16.9,-0.04345,2e-05,6.98717]
[1776256344628,50.72,74209.64,16.9,-0.04344,2e-05,6.98671]
[1776256349957,50.72,74213.02,16.9,-0.04337,2e-05,6.97743]
[1776256356619,50.72,74223.84,16.9,-0.0431,2e-05,6.94293]
[1776256362414,50.73,74224.98,16.9,-0.04308,2e-05,6.94063]
[1776256365714,50.73,74229.82,16.9,-0.04297,2e-05,6.92672]
[1776256371104,50.73,74238.51,16.9,-0.04278,2e-05,6.90181]
[1776256377146,50.73,74239.02,16.9,-0.04277,2e-05,6.90154]
[1776256382181,50.74,74237.77,16.9,-0.04281,2e-05,6.90629]
[1776256387216,50.74,74237.74,16.9,-0.04282,2e-05,6.90735]
[1776256392251,50.74,74237.31,16.9,-0.04284,2e-05,6.9096]
[1776256397286,50.74,74236.56,16.9,-0.04286,2e-05,6.91277]
[1776256404336,50.75,74236.55,16.9,-0.04287,2e-05,6.91406]
[1776256407077,50.75,74237.11,16.9,-0.04286,2e-05,6.91275]
[1776256407705,50.75,74245.66,16.9,-0.04266,2e-05,6.88737]
[1776256413399,50.75,74257.0,16.9,-0.04237,2e-05,6.85039]
[1776256418434,50.74,74254.22,16.9,-0.04244,2e-05,6.85812]
[1776256423469,50.74,74245.99,16.9,-0.04262,2e-05,6.88193]
[1776256428504,50.74,74256.16,16.9,-0.04238,2e-05,6.85096]
[1776256433539,50.74,74254.63,16.9,-0.04241,2e-05,6.85496]
[1776256438574,50.74,74255.48,16.9,-0.04239,2e-05,6.85189]
[1776256441669,50.74,74253.68,16.9,-0.04243,2e-05,6.85703]
[1776256442602,50.74,74251.01,16.9,-0.04249,2e-05,6.86514]
[1776256447637,50.74,74253.31,16.9,-0.04245,2e-05,6.85955]
[1776256452672,50.74,74252.87,16.9,-0.04247,2e-05,6.86225]
[1776256457707,50.75,74249.78,16.9,-0.04255,2e-05,6.8728]
[1776256462742,50.75,74250.96,16.9,-0.04253,2e-05,6.87057]
[1776256462764,50.75,74250.96,16.9,-0.04253,2e-05,6.87057]
[1776256468784,50.76,74257.81,16.9,-0.04238,2e-05,6.85175]
[1776256473820,50.76,74257.99,16.9,-0.04238,2e-05,6.85025]
[1776256474783,50.76,74257.99,16.9,-0.04238,2e-05,6.85025]
[1776256481876,50.77,74259.6,16.9,-0.04236,2e-05,6.84777]
[1776256487799,50.77,74260.71,16.9,-0.04234,2e-05,6.8462]
[1776256492953,50.77,74255.22,16.9,-0.04249,2e-05,6.86416]
[1776256497993,50.78,74255.41,16.9,-0.04249,2e-05,6.86486]
[1776256503027,50.78,74250.35,16.9,-0.04262,2e-05,6.88116]
[1776256508820,50.78,74247.92,16.9,-0.04269,2e-05,6.88954]
[1776256515111,50.79,74245.04,16.9,-0.04276,2e-05,6.89959]
[1776256520146,50.79,74254.14,16.9,-0.04256,2e-05,6.87358]
[1776256520831,50.79,74254.14,16.9,-0.04256,2e-05,6.87358]
[1776256526188,50.79,74258.69,16.9,-0.04246,2e-05,6.86157]
[1776256528776,50.79,74258.77,16.9,-0.04246,2e-05,6.86159]
[1776256529909,50.8,74279.96,16.9,-0.04197,2e-05,6.79931]
[1776256537224,50.8,74283.71,16.9,-0.04189,2e-05,6.78849]
[1776256543311,50.81,74281.24,16.9,-0.04197,2e-05,6.7984]
[1776256548346,50.81,74280.28,16.9,-0.04201,2e-05,6.80302]
[1776256553382,50.82,74278.19,16.9,-0.04207,2e-05,6.81095]
[1776256559424,50.82,74274.34,16.9,-0.04217,2e-05,6.82433]
[1776256564459,50.83,74286.22,16.9,-0.04191,2e-05,6.79087]
[1776256564885,50.83,74286.22,16.9,-0.04191,2e-05,6.79087]
[1776256565466,50.83,74286.92,16.9,-0.0419,2e-05,6.78917]
[1776256567214,50.83,74286.64,16.9,-0.0419,2e-05,6.79007]
[1776256570506,50.83,74311.49,16.9,-0.04133,2e-05,6.71707]
[1776256575537,50.83,74310.02,16.9,-0.04137,2e-05,6.72186]
[1776256580572,50.83,74310.71,16.9,-0.04136,2e-05,6.72033]
[1776256583488,50.83,74311.94,16.9,-0.04133,2e-05,6.71694]
[1776256586104,50.83,74320.07,16.9,-0.04115,2e-05,6.69355]
[1776256586615,50.83,74316.48,16.9,-0.04123,2e-05,6.7042]
[1776256587157,50.83,74316.48,16.9,-0.04123,2e-05,6.7042]
[1776256587622,50.83,74312.74,16.9,-0.04131,2e-05,6.71482]
[1776256592112,50.83,74315.93,16.9,-0.04123,2e-05,6.70351]
[1776256592115,50.83,74315.93,16.9,-0.04123,2e-05,6.70351]
[1776256592656,50.83,74317.94,16.9,-0.04118,2e-05,6.69776]
[1776256593090,50.83,74317.94,16.9,-0.04118,2e-05,6.69776]
[1776256598700,50.83,74336.23,16.9,-0.04075,2e-05,6.64272]
[1776256603735,50.83,74336.2,16.9,-0.04075,2e-05,6.64158]
[1776256608771,50.82,74335.19,16.9,-0.04076,2e-05,6.64325]
[1776256613806,50.82,74327.25,16.9,-0.04093,2e-05,6.66508]
[1776256618841,50.82,74324.82,16.9,-0.04097,2e-05,6.67069]
[1776256623875,50.81,74331.36,16.9,-0.04081,2e-05,6.65016]
[1776256628910,50.81,74335.74,16.9,-0.0407,2e-05,6.63614]
[1776256633946,50.81,74348.17,16.9,-0.04042,2e-05,6.59891]
[1776256634535,50.81,74348.17,16.9,-0.04042,2e-05,6.59891]
[1776256634811,50.81,74348.17,16.9,-0.04042,2e-05,6.59891]
[1776256635085,50.81,74348.17,16.9,-0.04041,2e-05,6.59873]
[1776256635681,50.81,74348.17,16.9,-0.04041,2e-05,6.59873]
[1776256635758,50.81,74372.88,16.9,-0.03986,2e-05,6.52722]
[1776256641025,50.8,74356.64,16.9,-0.04022,2e-05,6.57372]
[1776256646025,50.8,74351.14,16.9,-0.04034,2e-05,6.58895]
[1776256648918,50.8,74369.62,16.9,-0.03992,2e-05,6.53538]
[1776256655123,50.8,74368.77,16.9,-0.03993,2e-05,6.53527]
[1776256660158,50.8,74377.22,16.9,-0.03974,2e-05,6.51085]
[1776256665193,50.8,74374.87,16.9,-0.03979,2e-05,6.51754]
[1776256670229,50.8,74380.26,16.9,-0.03967,2e-05,6.50213]
[1776256675264,50.8,74380.77,16.9,-0.03966,2e-05,6.5006]
[1776256680300,50.8,74374.53,16.9,-0.0398,2e-05,6.51841]
[1776256684328,50.8,74393.98,16.9,-0.03937,2e-05,6.46267]
[1776256687345,50.8,74396.64,16.9,-0.03931,2e-05,6.45521]
[1776256692385,50.8,74403.37,16.9,-0.03916,2e-05,6.43661]
[1776256697420,50.8,74407.9,16.9,-0.03907,2e-05,6.42422]
[1776256702456,50.81,74418.09,16.9,-0.03885,2e-05,6.39604]
[1776256707492,50.81,74413.41,16.9,-0.03896,2e-05,6.41014]
[1776256712527,50.81,74412.27,16.9,-0.03898,2e-05,6.41172]
[1776256717562,50.81,74413.67,16.9,-0.03895,2e-05,6.40839]
[1776256722597,50.81,74417.81,16.9,-0.03887,2e-05,6.39741]
[1776256727632,50.82,74417.16,16.9,-0.03889,2e-05,6.40015]
[1776256732666,50.82,74413.15,16.9,-0.03898,2e-05,6.4124]
[1776256737701,50.82,74411.24,16.9,-0.03903,2e-05,6.41865]
[1776256742737,50.82,74404.89,16.9,-0.03917,2e-05,6.43742]
[1776256747772,50.82,74413.7,16.9,-0.03899,2e-05,6.41303]
[1776256752807,50.83,74410.72,16.9,-0.03906,2e-05,6.42227]
[1776256757842,50.83,74413.71,16.9,-0.039,2e-05,6.41447]
[1776256762876,50.83,74418.86,16.9,-0.03889,2e-05,6.40067]
[1776256767911,50.83,74421.97,16.9,-0.03883,2e-05,6.39274]
[1776256772948,50.84,74422.54,16.9,-0.03881,2e-05,6.38978]
[1776256777987,50.84,74426.78,16.9,-0.03873,2e-05,6.37876]
[1776256783023,50.84,74427.0,16.9,-0.03873,2e-05,6.37923]
[1776256788058,50.84,74430.17,16.9,-0.03867,2e-05,6.3714]
[1776256793093,50.85,74440.43,16.9,-0.03846,2e-05,6.34365]
[1776256798131,50.85,74464.17,16.9,-0.03796,2e-05,6.27846]
[1776256804117,50.86,74468.97,16.9,-0.03787,2e-05,6.2666]
[1776256810349,50.86,74452.34,16.9,-0.03824,2e-05,6.31579]
[1776256814667,50.87,74439.32,16.9,-0.03853,2e-05,6.35364]
[1776256820287,50.87,74419.97,16.9,-0.03896,2e-05,6.40989]
[1776256825322,50.87,74419.35,16.9,-0.03898,2e-05,6.41245]
[1776256827716,50.87,74400.41,16.9,-0.0394,2e-05,6.46667]
[1776256830363,50.87,74384.08,16.9,-0.03976,2e-05,6.51346]
[1776256833402,50.87,74383.38,16.9,-0.03976,2e-05,6.51307]
[1776256838090,50.87,74379.64,16.9,-0.03985,2e-05,6.52376]
[1776256843455,50.87,74381.07,16.9,-0.03981,2e-05,6.51951]
[1776256848490,50.87,74384.07,16.9,-0.03975,2e-05,6.51081]
[1776256853525,50.87,74382.79,16.9,-0.03977,2e-05,6.51442]
[1776256858559,50.87,74388.74,16.9,-0.03964,2e-05,6.49726]
[1776256863595,50.87,74391.43,16.9,-0.03958,2e-05,6.48959]
[1776256868630,50.87,74377.12,16.9,-0.0399,2e-05,6.53045]
[1776256873666,50.87,74374.53,16.9,-0.03995,2e-05,6.53758]
[1776256876687,50.87,74355.54,16.9,-0.04038,2e-05,6.59205]
[1776256881722,50.87,74353.15,16.9,-0.04042,2e-05,6.59815]
[1776256886757,50.86,74349.74,16.9,-0.0405,2e-05,6.60719]
[1776256888121,50.86,74349.74,16.9,-0.0405,2e-05,6.60719]
[1776256888135,50.86,74349.28,16.9,-0.0405,2e-05,6.60835]
[1776256889628,50.87,74348.88,16.9,-0.04052,2e-05,6.60981]
[1776256889777,50.87,74351.48,16.9,-0.04046,2e-05,6.60257]
[1776256893357,50.86,74351.7,16.9,-0.04044,2e-05,6.59908]
[1776256893459,50.86,74351.7,16.9,-0.04044,2e-05,6.59893]
[1776256894498,50.86,74351.7,16.9,-0.04044,2e-05,6.59893]
[1776256894813,50.87,74351.73,16.9,-0.04044,2e-05,6.59917]
[1776256895536,50.87,74351.73,16.9,-0.04044,2e-05,6.59917]
[1776256895820,50.86,74348.78,16.9,-0.0405,2e-05,6.60756]
[1776256897351,50.87,74345.88,16.9,-0.04057,2e-05,6.61628]
[1776256897834,50.87,74346.36,16.9,-0.04056,2e-05,6.61518]
[1776256902877,50.86,74344.82,16.9,-0.04059,2e-05,6.61886]
[1776256904237,50.86,74344.82,16.9,-0.04059,2e-05,6.61886]
[1776256904891,50.86,74343.37,16.9,-0.04062,2e-05,6.62272]
[1776256909927,50.87,74345.17,16.9,-0.04059,2e-05,6.61899]
[1776256913295,50.87,74347.49,16.9,-0.04055,2e-05,6.61318]
[1776256913401,50.87,74347.49,16.9,-0.04055,2e-05,6.61318]
[1776256913955,50.87,74353.99,16.9,-0.0404,2e-05,6.59467]
[1776256914865,50.87,74353.99,16.9,-0.0404,2e-05,6.59467]
[1776256920014,50.87,74364.6,16.9,-0.04016,2e-05,6.56359]
[1776256925038,50.87,74353.76,16.9,-0.0404,2e-05,6.5944]
[1776256930073,50.87,74353.14,16.9,-0.04041,2e-05,6.59555]
[1776256935108,50.86,74351.3,16.9,-0.04045,2e-05,6.60022]
[1776256940143,50.86,74352.81,16.9,-0.04041,2e-05,6.59518]
[1776256945178,50.86,74351.45,16.9,-0.04043,2e-05,6.59846]
[1776256950213,50.86,74348.97,16.9,-0.04048,2e-05,6.60496]
[1776256955248,50.86,74346.95,16.9,-0.04051,2e-05,6.6077]
[1776256960284,50.86,74344.54,16.9,-0.04056,2e-05,6.61395]
[1776256965323,50.85,74338.76,16.9,-0.04068,2e-05,6.6299]
[1776256970358,50.85,74332.0,16.9,-0.04083,2e-05,6.64862]
[1776256976400,50.85,74331.74,16.9,-0.04083,2e-05,6.64803]
[1776256981435,50.84,74331.35,16.9,-0.04082,2e-05,6.64777]
[1776256986469,50.84,74346.59,16.9,-0.04047,2e-05,6.60243]
[1776256991505,50.84,74346.83,16.9,-0.04046,2e-05,6.60096]
[1776256996545,50.84,74347.22,16.9,-0.04044,2e-05,6.59912]
[1776257001637,50.84,74349.98,16.9,-0.04038,2e-05,6.59062]
[1776257007622,50.83,74350.54,16.9,-0.04036,2e-05,6.58821]
[1776257012657,50.83,74351.34,16.9,-0.04033,2e-05,6.583]
[1776257017692,50.83,74349.75,16.9,-0.04036,2e-05,6.58709]
[1776257022727,50.83,74351.06,16.9,-0.04032,2e-05,6.58282]
[1776257029776,50.83,74351.42,16.9,-0.04031,2e-05,6.58115]
[1776257034811,50.83,74359.96,16.9,-0.04012,2e-05,6.55606]
[1776257039846,50.83,74360.97,16.9,-0.04009,2e-05,6.55296]
[1776257044881,50.83,74361.42,16.9,-0.04008,2e-05,6.55144]
[1776257049916,50.83,74361.81,16.9,-0.04007,2e-05,6.5501]
[1776257055958,50.82,74360.85,16.9,-0.04009,2e-05,6.55256]
[1776257060993,50.82,74361.05,16.9,-0.04008,2e-05,6.55171]
[1776257068042,50.82,74361.85,16.9,-0.04006,2e-05,6.54904]
[1776257073078,50.82,74353.36,16.9,-0.04024,2e-05,6.57084]
[1776257078114,50.82,74348.42,16.9,-0.04034,2e-05,6.58461]
[1776257083149,50.82,74353.46,16.9,-0.04023,2e-05,6.56954]
[1776257088184,50.82,74353.28,16.9,-0.04023,2e-05,6.56969]
[1776257093218,50.82,74361.57,16.9,-0.04004,2e-05,6.54545]
[1776257098254,50.82,74362.82,16.9,-0.04001,2e-05,6.5417]
[1776257103289,50.82,74362.67,16.9,-0.04001,2e-05,6.54197]
[1776257108325,50.82,74359.59,16.9,-0.04008,2e-05,6.55063]
[1776257113359,50.82,74359.52,16.9,-0.04008,2e-05,6.55058]
[1776257118394,50.82,74359.43,16.9,-0.04008,2e-05,6.55058]
[1776257123429,50.81,74357.5,16.9,-0.04012,2e-05,6.55586]
[1776257128336,50.81,74357.2,16.9,-0.04013,2e-05,6.5565]
[1776257134507,50.81,74357.2,16.9,-0.04011,2e-05,6.55371]
[1776257139543,50.81,74357.06,16.9,-0.04011,2e-05,6.55383]
[1776257144578,50.81,74356.41,16.9,-0.04012,2e-05,6.55536]
[1776257150623,50.81,74353.18,16.9,-0.04019,2e-05,6.56439]
[1776257155657,50.81,74354.62,16.9,-0.04016,2e-05,6.55978]
[1776257160693,50.81,74354.85,16.9,-0.04015,2e-05,6.55887]
[1776257162399,50.81,74354.85,16.9,-0.04015,2e-05,6.55887]
[1776257167741,50.81,74358.21,16.9,-0.04007,2e-05,6.54889]
[1776257172776,50.81,74351.23,16.9,-0.04023,2e-05,6.56881]
[1776257177048,50.81,74347.07,16.9,-0.04032,2e-05,6.58061]
[1776257177061,50.81,74347.07,16.9,-0.04032,2e-05,6.58061]
[1776257183854,50.8,74346.87,16.9,-0.04032,2e-05,6.5805]
[1776257187936,50.8,74346.87,16.9,-0.04032,2e-05,6.5805]
[1776257193925,50.8,74359.55,16.9,-0.04002,2e-05,6.54096]
[1776257198961,50.8,74376.72,16.9,-0.03963,2e-05,6.49168]
[1776257203996,50.8,74374.43,16.9,-0.03969,2e-05,6.49853]
[1776257209032,50.8,74370.67,16.9,-0.03977,2e-05,6.50944]
[1776257214067,50.8,74372.59,16.9,-0.03973,2e-05,6.50397]
[1776257219429,50.8,74379.48,16.9,-0.03958,2e-05,6.48431]
[1776257225144,50.81,74380.74,16.9,-0.03955,2e-05,6.48095]
[1776257230179,50.81,74381.01,16.9,-0.03955,2e-05,6.48037]
[1776257235214,50.81,74376.72,16.9,-0.03964,2e-05,6.49279]
[1776257241255,50.81,74380.55,16.9,-0.03956,2e-05,6.48202]
[1776257246291,50.81,74380.77,16.9,-0.03956,2e-05,6.48155]
[1776257251325,50.81,74379.95,16.9,-0.03956,2e-05,6.48168]
[1776257256360,50.81,74373.72,16.9,-0.0397,2e-05,6.49969]
[1776257261395,50.81,74367.12,16.9,-0.03985,2e-05,6.51853]
[1776257265040,50.81,74367.12,16.9,-0.03985,2e-05,6.51842]
[1776257270459,50.81,74366.64,16.9,-0.03986,2e-05,6.51956]
[1776257275494,50.81,74367.5,16.9,-0.03984,2e-05,6.51698]
[1776257280529,50.81,74368.04,16.9,-0.03982,2e-05,6.51526]
[1776257285564,50.81,74362.88,16.9,-0.03994,2e-05,6.52989]
[1776257290600,50.8,74356.72,16.9,-0.04007,2e-05,6.54734]
[1776257295635,50.8,74356.51,16.9,-0.04007,2e-05,6.54754]
[1776257301677,50.8,74356.62,16.9,-0.04007,2e-05,6.54677]
[1776257306712,50.8,74361.97,16.9,-0.03994,2e-05,6.53106]
[1776257311747,50.8,74361.77,16.9,-0.03993,2e-05,6.52904]
[1776257316782,50.8,74368.92,16.9,-0.03977,2e-05,6.50827]
[1776257321818,50.8,74369.32,16.9,-0.03976,2e-05,6.50709]
[1776257326853,50.8,74378.6,16.9,-0.03956,2e-05,6.48056]
[1776257331887,50.8,74372.94,16.9,-0.03968,2e-05,6.49685]
[1776257336923,50.8,74378.47,16.9,-0.03956,2e-05,6.48113]
[1776257341958,50.8,74378.76,16.9,-0.03956,2e-05,6.48045]
[1776257346993,50.8,74371.99,16.9,-0.03971,2e-05,6.50001]
[1776257352028,50.8,74371.58,16.9,-0.03972,2e-05,6.50117]
[1776257357065,50.8,74373.07,16.9,-0.03968,2e-05,6.49684]
[1776257362100,50.8,74381.53,16.9,-0.0395,2e-05,6.47267]
[1776257367135,50.8,74371.6,16.9,-0.03972,2e-05,6.50124]
[1776257372170,50.8,74368.13,16.9,-0.03978,2e-05,6.50876]
[1776257377205,50.8,74368.43,16.9,-0.03977,2e-05,6.5078]
[1776257382240,50.8,74365.12,16.9,-0.03985,2e-05,6.51718]
[1776257386804,50.8,74360.72,16.9,-0.03994,2e-05,6.52968]
[1776257388489,50.8,74359.58,16.9,-0.03997,2e-05,6.5329]
[1776257388588,50.8,74359.47,16.9,-0.03997,2e-05,6.53316]
[1776257389426,50.8,74359.47,16.9,-0.03997,2e-05,6.53316]
[1776257389527,50.8,74359.25,16.9,-0.03998,2e-05,6.5342]
[1776257392546,50.8,74362.52,16.9,-0.03991,2e-05,6.52467]
[1776257395766,50.8,74374.17,16.9,-0.03965,2e-05,6.49112]
[1776257401375,50.8,74371.68,16.9,-0.0397,2e-05,6.49831]
[1776257404544,50.8,74368.26,16.9,-0.03978,2e-05,6.50811]
[1776257404833,50.8,74360.4,16.9,-0.03995,2e-05,6.5307]
[1776257405049,50.8,74360.4,16.9,-0.03995,2e-05,6.5307]
[1776257405305,50.8,74360.4,16.9,-0.03995,2e-05,6.5307]
[1776257405405,50.8,74347.18,16.9,-0.04025,2e-05,6.56879]
[1776257410440,50.81,74341.98,16.9,-0.04038,2e-05,6.58549]
[1776257415478,50.81,74348.44,16.9,-0.04024,2e-05,6.56848]
[1776257420887,50.81,74349.71,16.9,-0.04023,2e-05,6.56627]
[1776257421520,50.82,74353.29,16.9,-0.04015,2e-05,6.55666]
[1776257426555,50.81,74359.83,16.9,-0.04,2e-05,6.53745]
[1776257426775,50.81,74359.83,16.9,-0.04,2e-05,6.53745]
[1776257430896,50.81,74363.95,16.9,-0.03991,2e-05,6.52537]
[1776257436625,50.81,74373.95,16.9,-0.03967,2e-05,6.4941]
[1776257441660,50.81,74381.07,16.9,-0.03952,2e-05,6.47383]
[1776257441933,50.81,74381.07,16.9,-0.03952,2e-05,6.47383]
[1776257447701,50.81,74381.6,16.9,-0.0395,2e-05,6.47247]
[1776257452737,50.81,74370.38,16.9,-0.03975,2e-05,6.50462]
[1776257457772,50.81,74370.13,16.9,-0.03976,2e-05,6.50519]
[1776257462807,50.81,74371.45,16.9,-0.03973,2e-05,6.50127]
[1776257466836,50.81,74351.99,16.9,-0.04016,2e-05,6.55721]
[1776257467855,50.81,74351.99,16.9,-0.04016,2e-05,6.55721]
[1776257467860,50.81,74344.55,16.9,-0.04033,2e-05,6.57868]
[1776257470620,50.81,74343.46,16.9,-0.04035,2e-05,6.58173]
[1776257470657,50.81,74347.0,16.9,-0.04028,2e-05,6.57214]
[1776257473885,50.81,74363.35,16.9,-0.03991,2e-05,6.52469]
[1776257475787,50.81,74363.35,16.9,-0.03991,2e-05,6.52469]
[1776257483445,50.81,74365.09,16.9,-0.03987,2e-05,6.5193]
[1776257488991,50.81,74374.02,16.9,-0.03967,2e-05,6.4935]
[1776257494028,50.81,74370.5,16.9,-0.03973,2e-05,6.50129]
[1776257499065,50.81,74358.2,16.9,-0.04001,2e-05,6.5365]
[1776257500266,50.81,74358.2,16.9,-0.04001,2e-05,6.5365]
[1776257500325,50.81,74358.3,16.9,-0.04,2e-05,6.53615]
[1776257503835,50.81,74353.93,16.9,-0.04011,2e-05,6.54955]
[1776257512855,50.82,74350.59,16.9,-0.04021,2e-05,6.56257]
[1776257513162,50.83,74353.38,16.9,-0.04015,2e-05,6.55526]
[1776257513873,50.83,74353.38,16.9,-0.04015,2e-05,6.55526]
[1776257514828,50.83,74353.38,16.9,-0.04015,2e-05,6.55526]
[1776257515924,50.82,74354.24,16.9,-0.04013,2e-05,6.55259]
[1776257516183,50.82,74354.0,16.9,-0.04013,2e-05,6.5532]
[1776257521220,50.83,74354.04,16.9,-0.04015,2e-05,6.55497]
[1776257526545,50.83,74354.11,16.9,-0.04016,2e-05,6.55626]
[1776257526645,50.83,74354.04,16.9,-0.04016,2e-05,6.55684]
[1776257532297,50.83,74353.36,16.9,-0.04017,2e-05,6.5582]
[1776257533286,50.83,74353.36,16.9,-0.04017,2e-05,6.5582]
[1776257533304,50.83,74352.5,16.9,-0.04019,2e-05,6.56059]
[1776257538339,50.84,74344.64,16.9,-0.04038,2e-05,6.58498]
[1776257540367,50.84,74327.5,16.9,-0.04077,2e-05,6.63531]
[1776257542540,50.84,74326.53,16.9,-0.0408,2e-05,6.63837]
[1776257543440,50.84,74326.39,16.9,-0.0408,2e-05,6.63901]
[1776257549430,50.84,74331.24,16.9,-0.0407,2e-05,6.62652]
[1776257553063,50.85,74331.86,16.9,-0.04068,2e-05,6.62307]
[1776257557174,50.85,74333.16,16.9,-0.04066,2e-05,6.62031]
[1776257562521,50.85,74339.2,16.9,-0.04054,2e-05,6.60439]
[1776257567556,50.86,74338.76,16.9,-0.04056,2e-05,6.60703]
[1776257572591,50.86,74337.13,16.9,-0.0406,2e-05,6.61303]
[1776257576505,50.86,74337.42,16.9,-0.0406,2e-05,6.61293]
[1776257581655,50.87,74336.95,16.9,-0.04062,2e-05,6.61574]
[1776257586691,50.87,74339.06,16.9,-0.04058,2e-05,6.61076]
[1776257586951,50.87,74339.06,16.9,-0.04058,2e-05,6.61076]
[1776257592733,50.87,74346.85,16.9,-0.04042,2e-05,6.58972]
[1776257597917,50.88,74347.08,16.9,-0.04042,2e-05,6.59017]
[1776257598911,50.88,74347.15,16.9,-0.04042,2e-05,6.59024]
[1776257604817,50.88,74332.51,16.9,-0.04077,2e-05,6.63446]
[1776257609853,50.88,74331.05,16.9,-0.04081,2e-05,6.6397]
[1776257614888,50.89,74331.74,16.9,-0.04079,2e-05,6.63629]
[1776257620988,50.89,74338.82,16.9,-0.04064,2e-05,6.61701]
[1776257623518,50.89,74340.95,16.9,-0.04059,2e-05,6.6113]
[1776257628986,50.89,74348.28,16.9,-0.04044,2e-05,6.59157]
[1776257634021,50.9,74348.14,16.9,-0.04045,2e-05,6.59337]
[1776257639056,50.9,74347.8,16.9,-0.04047,2e-05,6.59575]
[1776257643017,50.9,74349.72,16.9,-0.04043,2e-05,6.59103]
[1776257650133,50.91,74350.02,16.9,-0.04044,2e-05,6.59272]
[1776257652844,50.91,74350.02,16.9,-0.04044,2e-05,6.59272]
[1776257653439,50.91,74350.02,16.9,-0.04045,2e-05,6.59329]
[1776257654164,50.91,74350.39,16.9,-0.04044,2e-05,6.5925]
[1776257654202,50.91,74350.39,16.9,-0.04044,2e-05,6.5925]
[1776257654780,50.91,74350.39,16.9,-0.04044,2e-05,6.5925]
[1776257654881,50.91,74353.33,16.9,-0.04038,2e-05,6.58428]
[1776257655452,50.91,74353.33,16.9,-0.04038,2e-05,6.58428]
[1776257655916,50.91,74354.75,16.9,-0.04035,2e-05,6.58001]
[1776257656500,50.91,74354.75,16.9,-0.04035,2e-05,6.58001]
[1776257656567,50.91,74356.26,16.9,-0.04031,2e-05,6.57595]
[1776257657419,50.91,74356.26,16.9,-0.04031,2e-05,6.57595]
[1776257658794,50.91,74356.27,16.9,-0.04031,2e-05,6.57577]
[1776257658875,50.91,74355.55,16.9,-0.04033,2e-05,6.5777]
[1776257664870,50.92,74351.52,16.9,-0.04043,2e-05,6.59089]
[1776257665361,50.92,74351.16,16.9,-0.04044,2e-05,6.59223]
[1776257671281,50.92,74352.03,16.9,-0.04042,2e-05,6.58942]
[1776257676316,50.93,74351.94,16.9,-0.04044,2e-05,6.5912]
[1776257681351,50.93,74353.69,16.9,-0.04041,2e-05,6.58766]
[1776257686386,50.93,74354.06,16.9,-0.04041,2e-05,6.58814]
[1776257691421,50.94,74355.85,16.9,-0.04038,2e-05,6.58456]
[1776257696456,50.94,74355.82,16.9,-0.0404,2e-05,6.58623]
[1776257701491,50.95,74354.88,16.9,-0.04043,2e-05,6.59051]
[1776257706527,50.95,74352.01,16.9,-0.04051,2e-05,6.60031]
[1776257707429,50.95,74352.01,16.9,-0.04051,2e-05,6.60031]
[1776257707533,50.95,74352.88,16.9,-0.04049,2e-05,6.59808]
[1776257714088,50.95,74357.66,16.9,-0.04037,2e-05,6.58335]
[1776257714779,50.95,74357.66,16.9,-0.04037,2e-05,6.58335]
[1776257716842,50.95,74355.9,16.9,-0.04041,2e-05,6.58812]
[1776257722638,50.95,74354.16,16.9,-0.04044,2e-05,6.59203]
[1776257725830,50.94,74354.44,16.9,-0.04043,2e-05,6.59089]
[1776257733716,50.94,74355.5,16.9,-0.04038,2e-05,6.58402]
[1776257738751,50.94,74356.19,16.9,-0.04036,2e-05,6.58128]
[1776257745800,50.94,74356.32,16.9,-0.04035,2e-05,6.57988]
[1776257750835,50.93,74356.32,16.9,-0.04035,2e-05,6.57917]
[1776257756877,50.93,74356.25,16.9,-0.04034,2e-05,6.57853]
[1776257761912,50.93,74356.86,16.9,-0.04032,2e-05,6.57607]
[1776257763529,50.93,74356.89,16.9,-0.04032,2e-05,6.57585]
[1776257766286,50.93,74356.78,16.9,-0.04032,2e-05,6.57576]
[1776257767213,50.93,74356.78,16.9,-0.04032,2e-05,6.57563]
[1776257768338,50.93,74356.78,16.9,-0.04032,2e-05,6.57549]
[1776257772631,50.93,74356.78,16.9,-0.04032,2e-05,6.57536]
[1776257774011,50.93,74356.71,16.9,-0.04032,2e-05,6.57503]
[1776257774750,50.93,74356.64,16.9,-0.04032,2e-05,6.57509]
[1776257776025,50.93,74356.64,16.9,-0.04032,2e-05,6.57496]
[1776257776112,50.93,74356.64,16.9,-0.04031,2e-05,6.57483]
[1776257776772,50.93,74356.64,16.9,-0.04031,2e-05,6.57483]
[1776257784560,50.93,74356.6,16.9,-0.04033,2e-05,6.57661]
[1776257786633,50.93,74356.66,16.9,-0.04034,2e-05,6.57809]
[1776257787087,50.94,74356.76,16.9,-0.04034,2e-05,6.57813]
[1776257795144,50.93,74357.32,16.9,-0.04031,2e-05,6.57306]
[1776257795178,50.93,74357.32,16.9,-0.04031,2e-05,6.57306]
[1776257802192,50.93,74357.3,16.9,-0.0403,2e-05,6.57221]
[1776257807228,50.93,74356.91,16.9,-0.0403,2e-05,6.57269]
[1776257812263,50.93,74356.83,16.9,-0.0403,2e-05,6.57228]
[1776257817298,50.93,74356.68,16.9,-0.0403,2e-05,6.57207]
[1776257822333,50.92,74356.14,16.9,-0.0403,2e-05,6.57286]
[1776257827368,50.92,74356.29,16.9,-0.0403,2e-05,6.57177]
[1776257829322,50.92,74356.57,16.9,-0.04029,2e-05,6.57084]
[1776257831437,50.92,74358.81,16.9,-0.04024,2e-05,6.56413]
[1776257832324,50.92,74357.7,16.9,-0.04026,2e-05,6.56722]
[1776257832641,50.92,74357.7,16.9,-0.04026,2e-05,6.56722]
[1776257832743,50.92,74356.83,16.9,-0.04028,2e-05,6.56961]
[1776257839452,50.93,74356.25,16.9,-0.04031,2e-05,6.57368]
[1776257844488,50.93,74353.4,16.9,-0.04039,2e-05,6.58358]
[1776257847126,50.93,74353.4,16.9,-0.04039,2e-05,6.58358]
[1776257848708,50.93,74337.34,16.9,-0.04076,2e-05,6.63102]
[1776257856800,50.94,74341.61,16.9,-0.04066,2e-05,6.61812]
[1776257862614,50.94,74344.47,16.9,-0.04061,2e-05,6.61134]
[1776257866372,50.94,74345.0,16.9,-0.0406,2e-05,6.61057]
[1776257871799,50.95,74343.92,16.9,-0.04064,2e-05,6.61522]
[1776257877723,50.95,74341.81,16.9,-0.0407,2e-05,6.62307]
[1776257882758,50.96,74333.56,16.9,-0.04089,2e-05,6.64821]
[1776257888800,50.96,74330.47,16.9,-0.04097,2e-05,6.65832]
[1776257889277,50.96,74330.47,16.9,-0.04097,2e-05,6.65832]
[1776257894843,50.96,74322.94,16.9,-0.04115,2e-05,6.68113]
[1776257899878,50.96,74322.49,16.9,-0.04117,2e-05,6.68318]
[1776257904913,50.96,74317.69,16.9,-0.04128,2e-05,6.69787]
[1776257909948,50.97,74322.19,16.9,-0.04118,2e-05,6.68541]
[1776257915990,50.97,74323.02,16.9,-0.04116,2e-05,6.68151]
[1776257921025,50.97,74322.55,16.9,-0.04118,2e-05,6.68366]
[1776257926060,50.97,74325.86,16.9,-0.04111,2e-05,6.67482]
[1776257931095,50.97,74325.82,16.9,-0.04111,2e-05,6.67578]
[1776257931317,50.97,74325.82,16.9,-0.04111,2e-05,6.67578]
[1776257937137,50.98,74323.39,16.9,-0.04118,2e-05,6.68383]
[1776257942038,50.98,74324.34,16.9,-0.04116,2e-05,6.68164]
[1776257947207,50.98,74322.65,16.9,-0.0412,2e-05,6.68744]
[1776257952242,50.98,74322.65,16.9,-0.04121,2e-05,6.68812]
[1776257952339,50.98,74322.65,16.9,-0.04121,2e-05,6.68812]
[1776257958284,50.98,74322.39,16.9,-0.04122,2e-05,6.68966]
[1776257963114,50.99,74322.96,16.9,-0.04121,2e-05,6.6885]
[1776257968356,50.99,74322.86,16.9,-0.04122,2e-05,6.68954]
[1776257973798,50.99,74323.52,16.9,-0.04119,2e-05,6.6857]
[1776257979433,50.99,74317.28,16.9,-0.04134,2e-05,6.70467]
[1776257985265,50.99,74315.56,16.9,-0.04138,2e-05,6.70997]
[1776257990512,50.99,74309.45,16.9,-0.04153,2e-05,6.72844]
[1776257995625,50.99,74308.16,16.9,-0.04156,2e-05,6.73234]
[1776258001590,50.99,74301.1,16.9,-0.04173,2e-05,6.75329]
[1776258002390,50.99,74301.1,16.9,-0.04173,2e-05,6.75329]
[1776258009397,50.99,74285.95,16.9,-0.04207,2e-05,6.7975]
[1776258014681,50.99,74303.03,16.9,-0.04168,2e-05,6.74709]
[1776258017702,50.99,74286.36,16.9,-0.04206,2e-05,6.79604]
[1776258020662,50.99,74285.37,16.9,-0.04208,2e-05,6.79882]
[1776258021153,50.99,74285.37,16.9,-0.04208,2e-05,6.79882]
[1776258026775,50.99,74285.34,16.9,-0.04208,2e-05,6.7983]
[1776258031426,50.99,74294.16,16.9,-0.04187,2e-05,6.77209]
[1776258036845,50.99,74296.18,16.9,-0.04181,2e-05,6.76352]
[1776258041879,50.99,74296.13,16.9,-0.04181,2e-05,6.76349]
[1776258047922,50.99,74294.2,16.9,-0.04185,2e-05,6.76888]
[1776258052957,50.99,74293.36,16.9,-0.04187,2e-05,6.77106]
[1776258057992,50.99,74295.44,16.9,-0.04182,2e-05,6.76465]
[1776258063030,50.99,74295.84,16.9,-0.04181,2e-05,6.7632]
[1776258068065,50.99,74295.96,16.9,-0.0418,2e-05,6.76253]
[1776258073100,50.98,74297.07,16.9,-0.04178,2e-05,6.75898]
[1776258079142,50.98,74297.11,16.9,-0.04177,2e-05,6.75853]
[1776258081933,50.98,74296.08,16.9,-0.0418,2e-05,6.76145]
[1776258083225,50.98,74289.98,16.9,-0.04194,2e-05,6.77934]
[1776258089229,50.98,74283.35,16.9,-0.04209,2e-05,6.79821]
[1776258094264,50.98,74276.66,16.9,-0.04222,2e-05,6.81494]
[1776258099299,50.98,74275.72,16.9,-0.04224,2e-05,6.81704]
[1776258104333,50.98,74267.8,16.9,-0.04242,2e-05,6.83978]
[1776258106488,50.98,74266.67,16.9,-0.04244,2e-05,6.84297]
[1776258106578,50.98,74264.3,16.9,-0.0425,2e-05,6.84983]
[1776258108310,50.98,74260.47,16.9,-0.04259,2e-05,6.86102]
[1776258113401,50.98,74259.18,16.9,-0.04262,2e-05,6.86484]
[1776258118436,50.98,74258.0,16.9,-0.04265,2e-05,6.86867]
[1776258118516,50.98,74258.0,16.9,-0.04265,2e-05,6.86867]
[1776258122418,50.98,74253.8,16.9,-0.04275,2e-05,6.88132]
[1776258127499,50.98,74244.47,16.9,-0.04297,2e-05,6.90922]
[1776258130993,50.98,74244.05,16.9,-0.04298,2e-05,6.91047]
[1776258132229,50.98,74244.05,16.9,-0.04298,2e-05,6.91047]
[1776258137569,50.98,74250.69,16.9,-0.04282,2e-05,6.89089]
[1776258141527,50.98,74248.97,16.9,-0.04287,2e-05,6.89611]
[1776258142578,50.98,74246.89,16.9,-0.04292,2e-05,6.9024]
[1776258147639,50.98,74242.15,16.9,-0.04303,2e-05,6.91677]
[1776258148931,50.98,74242.15,16.9,-0.04303,2e-05,6.91677]
[1776258149446,50.98,74242.15,16.9,-0.04303,2e-05,6.91677]
[1776258154984,50.98,74230.44,16.9,-0.04329,2e-05,6.9493]
[1776258155021,50.98,74230.44,16.9,-0.04329,2e-05,6.9493]
[1776258155068,50.98,74229.34,16.9,-0.04332,2e-05,6.95252]
[1776258157386,50.98,74228.1,16.9,-0.04335,2e-05,6.95632]
[1776258159453,50.98,74222.04,16.9,-0.0435,2e-05,6.97466]
[1776258163803,50.98,74221.77,16.9,-0.0435,2e-05,6.9757]
[1776258165057,50.98,74219.59,16.9,-0.04356,2e-05,6.98229]
[1776258170810,50.98,74212.17,16.9,-0.04373,2e-05,7.00451]
[1776258175845,50.98,74212.15,16.9,-0.04373,2e-05,7.00456]
[1776258181577,50.98,74218.63,16.9,-0.04358,2e-05,6.98509]
[1776258186923,50.98,74218.42,16.9,-0.04358,2e-05,6.98585]
[1776258191958,50.98,74226.35,16.9,-0.0434,2e-05,6.96223]
[1776258197244,50.98,74229.34,16.9,-0.04333,2e-05,6.95352]
[1776258202597,50.98,74247.39,16.9,-0.0429,2e-05,6.90029]
[1776258202598,50.98,74247.39,16.9,-0.0429,2e-05,6.90029]
[1776258208078,50.99,74248.49,16.9,-0.04289,2e-05,6.89808]
[1776258215127,50.99,74248.75,16.9,-0.04288,2e-05,6.89614]
[1776258216029,50.99,74248.75,16.9,-0.04288,2e-05,6.89614]
[1776258216110,50.99,74248.75,16.9,-0.04288,2e-05,6.89614]
[1776258216134,50.99,74252.5,16.9,-0.04279,2e-05,6.88516]
[1776258217381,50.99,74252.5,16.9,-0.04279,2e-05,6.88516]
[1776258223183,50.99,74256.94,16.9,-0.04268,2e-05,6.87087]
[1776258228218,50.98,74254.33,16.9,-0.04273,2e-05,6.87777]
[1776258233252,50.98,74246.96,16.9,-0.0429,2e-05,6.89875]
[1776258238288,50.98,74244.41,16.9,-0.04295,2e-05,6.9053]
[1776258242779,50.98,74244.79,16.9,-0.04293,2e-05,6.90332]
[1776258244007,50.98,74247.95,16.9,-0.04286,2e-05,6.89369]
[1776258249365,50.97,74253.35,16.9,-0.04272,2e-05,6.87657]
[1776258252028,50.97,74255.43,16.9,-0.04267,2e-05,6.87006]
[1776258253360,50.97,74250.93,16.9,-0.04278,2e-05,6.8833]
[1776258258428,50.97,74242.31,16.9,-0.04297,2e-05,6.90774]
[1776258263463,50.97,74242.73,16.9,-0.04295,2e-05,6.90547]
[1776258268500,50.96,74243.37,16.9,-0.04293,2e-05,6.90259]
[1776258273535,50.96,74243.09,16.9,-0.04291,2e-05,6.90001]
[1776258278569,50.96,74241.43,16.9,-0.04295,2e-05,6.90401]
[1776258279980,50.96,74241.93,16.9,-0.04293,2e-05,6.90232]
[1776258281271,50.96,74246.05,16.9,-0.04283,2e-05,6.88985]
[1776258281532,50.96,74246.05,16.9,-0.04283,2e-05,6.88985]
[1776258282948,50.96,74244.88,16.9,-0.04286,2e-05,6.89301]
[1776258288641,50.95,74242.89,16.9,-0.0429,2e-05,6.89783]
[1776258293677,50.95,74248.23,16.9,-0.04277,2e-05,6.88113]
[1776258298712,50.95,74255.36,16.9,-0.04259,2e-05,6.85924]
[1776258304681,50.95,74257.44,16.9,-0.04254,2e-05,6.85266]
[1776258309422,50.95,74255.26,16.9,-0.04259,2e-05,6.85863]
[1776258310520,50.95,74254.63,16.9,-0.0426,2e-05,6.86028]
[1776258315831,50.95,74242.54,16.9,-0.04288,2e-05,6.89532]
[1776258320866,50.94,74241.38,16.9,-0.0429,2e-05,6.89785]
[1776258325902,50.94,74240.9,16.9,-0.0429,2e-05,6.89811]
[1776258330939,50.94,74242.01,16.9,-0.04287,2e-05,6.8938]
[1776258335976,50.93,74240.69,16.9,-0.04288,2e-05,6.89427]
[1776258341012,50.93,74242.93,16.9,-0.04282,2e-05,6.88656]
[1776258346869,50.93,74244.0,16.9,-0.04278,2e-05,6.88258]
[1776258352089,50.93,74244.32,16.9,-0.04277,2e-05,6.88023]
[1776258357124,50.92,74247.14,16.9,-0.04269,2e-05,6.87086]
[1776258362159,50.92,74252.31,16.9,-0.04256,2e-05,6.85462]
[1776258367194,50.92,74255.92,16.9,-0.04247,2e-05,6.84314]
[1776258372237,50.92,74265.47,16.9,-0.04224,2e-05,6.8143]
[1776258377272,50.92,74266.35,16.9,-0.04222,2e-05,6.81129]
[1776258382306,50.92,74264.14,16.9,-0.04227,2e-05,6.81742]
[1776258384668,50.92,74264.07,16.9,-0.04227,2e-05,6.81754]
[1776258385071,50.92,74265.28,16.9,-0.04224,2e-05,6.81387]
[1776258386060,50.92,74269.09,16.9,-0.04215,2e-05,6.80252]
[1776258387034,50.92,74274.91,16.9,-0.04202,2e-05,6.78526]
[1776258387958,50.92,74274.94,16.9,-0.04201,2e-05,6.78514]
[1776258393383,50.91,74274.94,16.9,-0.042,2e-05,6.78253]
[1776258398419,50.91,74276.01,16.9,-0.04197,2e-05,6.77924]
[1776258399205,50.91,74276.01,16.9,-0.04197,2e-05,6.77924]
[1776258400666,50.91,74277.29,16.9,-0.04194,2e-05,6.77544]
[1776258402731,50.91,74286.03,16.9,-0.04174,2e-05,6.74971]
[1776258407847,50.91,74287.12,16.9,-0.04172,2e-05,6.74669]
[1776258414530,50.92,74288.78,16.9,-0.04168,2e-05,6.74204]
[1776258419566,50.92,74288.23,16.9,-0.04169,2e-05,6.74382]
[1776258421236,50.92,74288.24,16.9,-0.04169,2e-05,6.74382]
[1776258421418,50.92,74288.24,16.9,-0.04169,2e-05,6.74382]
[1776258421580,50.92,74293.75,16.9,-0.04157,2e-05,6.72767]
[1776258422633,50.92,74293.75,16.9,-0.04157,2e-05,6.72767]
[1776258422684,50.91,74300.54,16.9,-0.04141,2e-05,6.70735]
[1776258425383,50.92,74304.33,16.9,-0.04132,2e-05,6.69645]
[1776258426610,50.92,74307.3,16.9,-0.04126,2e-05,6.68787]
[1776258427463,50.92,74307.64,16.9,-0.04125,2e-05,6.68699]
[1776258433048,50.92,74306.63,16.9,-0.04128,2e-05,6.69053]
[1776258435214,50.92,74309.59,16.9,-0.04121,2e-05,6.68223]
[1776258440713,50.92,74311.95,16.9,-0.04116,2e-05,6.67612]
[1776258444977,50.92,74308.66,16.9,-0.04124,2e-05,6.68622]
[1776258445007,50.92,74308.66,16.9,-0.04124,2e-05,6.68622]
[1776258446173,50.92,74302.16,16.9,-0.04139,2e-05,6.70534]
[1776258449950,50.92,74302.68,16.9,-0.04138,2e-05,6.70409]
[1776258450903,50.92,74302.53,16.9,-0.04139,2e-05,6.70461]
[1776258457834,50.92,74300.62,16.9,-0.04142,2e-05,6.70832]
[1776258457906,50.92,74300.62,16.9,-0.04142,2e-05,6.70832]
[1776258458999,50.92,74299.41,16.9,-0.04145,2e-05,6.71195]
[1776258465579,50.93,74295.72,16.9,-0.04154,2e-05,6.7231]
[1776258468347,50.93,74296.08,16.9,-0.04153,2e-05,6.72224]
[1776258473549,50.93,74292.68,16.9,-0.04161,2e-05,6.73254]
[1776258478981,50.93,74280.8,16.9,-0.04189,2e-05,6.76788]
[1776258486435,50.93,74270.29,16.9,-0.04213,2e-05,6.79887]
[1776258487502,50.93,74270.75,16.9,-0.04212,2e-05,6.79729]
[1776258489469,50.93,74274.24,16.9,-0.04204,2e-05,6.78694]
[1776258490473,50.93,74276.75,16.9,-0.04198,2e-05,6.77945]
[1776258496104,50.93,74283.83,16.9,-0.04182,2e-05,6.75857]
[1776258499309,50.93,74285.3,16.9,-0.04178,2e-05,6.75427]
[1776258499792,50.93,74285.3,16.9,-0.04178,2e-05,6.75427]
[1776258499793,50.93,74285.53,16.9,-0.04178,2e-05,6.75362]
[1776258500793,50.93,74285.53,16.9,-0.04178,2e-05,6.75362]
[1776258500892,50.93,74294.64,16.9,-0.04156,2e-05,6.7264]
[1776258506177,50.93,74309.89,16.9,-0.04122,2e-05,6.68241]
[1776258511776,50.93,74310.86,16.9,-0.0412,2e-05,6.68016]
[1776258517253,50.93,74320.91,16.9,-0.04096,2e-05,6.64969]
[1776258522289,50.93,74322.9,16.9,-0.04093,2e-05,6.64498]
[1776258527324,50.94,74325.79,16.9,-0.04087,2e-05,6.63775]
[1776258532359,50.94,74332.51,16.9,-0.04073,2e-05,6.61951]
[1776258537395,50.95,74348.04,16.9,-0.04039,2e-05,6.57605]
[1776258542429,50.95,74355.58,16.9,-0.04023,2e-05,6.5561]
[1776258547464,50.95,74354.85,16.9,-0.04026,2e-05,6.56012]
[1776258552499,50.96,74354.83,16.9,-0.04028,2e-05,6.56203]
[1776258557844,50.96,74354.45,16.9,-0.0403,2e-05,6.56459]
[1776258558282,50.96,74350.99,16.9,-0.04038,2e-05,6.57493]
[1776258558542,50.97,74352.69,16.9,-0.04034,2e-05,6.57037]
[1776258559480,50.97,74352.69,16.9,-0.04034,2e-05,6.57037]
[1776258559618,50.97,74352.69,16.9,-0.04034,2e-05,6.57037]
[1776258559683,50.97,74352.69,16.9,-0.04034,2e-05,6.57037]
[1776258561029,50.96,74371.0,16.9,-0.03993,2e-05,6.51747]
[1776258561093,50.96,74371.0,16.9,-0.03993,2e-05,6.51747]
[1776258561563,50.96,74376.35,16.9,-0.03981,2e-05,6.50211]
[1776258566599,50.97,74377.54,16.9,-0.0398,2e-05,6.50107]
[1776258571634,50.98,74377.65,16.9,-0.03981,2e-05,6.50079]
[1776258576669,50.98,74374.17,16.9,-0.0399,2e-05,6.51313]
[1776258581706,50.99,74380.56,16.9,-0.03978,2e-05,6.49721]
[1776258586820,51.0,74376.26,16.9,-0.03989,2e-05,6.5115]
[1776258586919,51.0,74371.71,16.9,-0.03999,2e-05,6.52503]
[1776258587849,51.0,74371.71,16.9,-0.03999,2e-05,6.52503]
[1776258587851,51.0,74365.33,16.9,-0.04013,2e-05,6.54335]
[1776258593790,51.0,74367.02,16.9,-0.04012,2e-05,6.54096]
[1776258598825,51.01,74361.09,16.9,-0.04026,2e-05,6.5601]
[1776258604016,51.01,74361.72,16.9,-0.04026,2e-05,6.55982]
[1776258604288,51.01,74362.24,16.9,-0.04025,2e-05,6.5587]
[1776258604867,51.01,74361.97,16.9,-0.04026,2e-05,6.55986]
[1776258605789,51.01,74361.97,16.9,-0.04026,2e-05,6.55986]
[1776258605874,51.01,74361.32,16.9,-0.04028,2e-05,6.56164]
[1776258608206,51.02,74358.51,16.9,-0.04034,2e-05,6.57047]
[1776258608895,51.02,74358.31,16.9,-0.04035,2e-05,6.5714]
[1776258609034,51.02,74358.31,16.9,-0.04035,2e-05,6.5714]
[1776258609775,51.02,74358.31,16.9,-0.04035,2e-05,6.5714]
[1776258609903,51.02,74357.95,16.9,-0.04036,2e-05,6.57232]
[1776258612295,51.02,74355.49,16.9,-0.04042,2e-05,6.5801]
[1776258612923,51.02,74353.42,16.9,-0.04047,2e-05,6.5864]
[1776258615189,51.02,74344.99,16.9,-0.04066,2e-05,6.61045]
[1776258615790,51.02,74344.99,16.9,-0.04066,2e-05,6.61045]
[1776258616494,51.02,74339.25,16.9,-0.04078,2e-05,6.62688]
[1776258618648,51.02,74336.6,16.9,-0.04084,2e-05,6.6341]
[1776258623750,51.01,74345.12,16.9,-0.04064,2e-05,6.60831]
[1776258625172,51.01,74335.45,16.9,-0.04086,2e-05,6.63593]
[1776258626520,51.01,74332.08,16.9,-0.04093,2e-05,6.64548]
[1776258627918,51.01,74329.25,16.9,-0.04099,2e-05,6.65345]
[1776258627991,51.01,74329.25,16.9,-0.04099,2e-05,6.65345]
[1776258628195,51.01,74327.58,16.9,-0.04103,2e-05,6.65804]
[1776258629346,51.01,74327.66,16.9,-0.04102,2e-05,6.65752]
[1776258629520,51.01,74327.66,16.9,-0.04102,2e-05,6.65752]
[1776258629624,51.01,74327.66,16.9,-0.04102,2e-05,6.65752]
[1776258631150,51.01,74324.6,16.9,-0.04108,2e-05,6.66346]
[1776258632058,51.01,74321.75,16.9,-0.04114,2e-05,6.67146]
[1776258632070,51.01,74321.75,16.9,-0.04114,2e-05,6.67146]
[1776258632122,51.01,74321.75,16.9,-0.04114,2e-05,6.67146]
[1776258635017,51.01,74319.91,16.9,-0.04118,2e-05,6.67715]
[1776258644496,51.01,74319.14,16.9,-0.04121,2e-05,6.68064]
[1776258644632,51.01,74319.14,16.9,-0.04121,2e-05,6.68064]
[1776258644786,51.01,74319.14,16.9,-0.04121,2e-05,6.68064]
[1776258644902,51.01,74319.14,16.9,-0.04121,2e-05,6.68064]
[1776258646046,51.01,74321.48,16.9,-0.04116,2e-05,6.67407]
[1776258646997,51.01,74323.15,16.9,-0.04112,2e-05,6.66933]
[1776258649046,51.01,74326.96,16.9,-0.04104,2e-05,6.65838]
[1776258651903,51.01,74323.22,16.9,-0.04112,2e-05,6.66972]
[1776258652625,51.02,74323.13,16.9,-0.04113,2e-05,6.67026]
[1776258653803,51.02,74323.09,16.9,-0.04113,2e-05,6.67051]
[1776258653988,51.02,74323.09,16.9,-0.04113,2e-05,6.67051]
[1776258663276,51.02,74317.07,16.9,-0.04128,2e-05,6.6892]
[1776258664395,51.02,74317.07,16.9,-0.04128,2e-05,6.6892]
[1776258665571,51.02,74317.05,16.9,-0.04128,2e-05,6.68935]
[1776258671332,51.02,74310.71,16.9,-0.04143,2e-05,6.70836]
[1776258676367,51.02,74307.03,16.9,-0.04151,2e-05,6.71941]
[1776258681403,51.02,74304.24,16.9,-0.04158,2e-05,6.72774]
[1776258684047,51.02,74304.28,16.9,-0.04158,2e-05,6.72766]
[1776258689398,51.02,74304.5,16.9,-0.04158,2e-05,6.72721]
[1776258691794,51.02,74304.43,16.9,-0.04158,2e-05,6.72746]
[1776258691851,51.02,74304.47,16.9,-0.04156,2e-05,6.725]
[1776258693085,51.02,74304.47,16.9,-0.04156,2e-05,6.725]
[1776258693493,51.02,74320.57,16.9,-0.04119,2e-05,6.67763]
[1776258699133,51.02,74329.59,16.9,-0.04099,2e-05,6.65213]
[1776258700076,51.02,74329.59,16.9,-0.04099,2e-05,6.65213]
[1776258705577,51.03,74323.2,16.9,-0.04115,2e-05,6.67178]
[1776258710612,51.03,74326.07,16.9,-0.04108,2e-05,6.66409]
[1776258715647,51.03,74324.72,16.9,-0.04112,2e-05,6.66871]
[1776258720681,51.03,74325.69,16.9,-0.0411,2e-05,6.66654]
[1776258725717,51.03,74326.13,16.9,-0.0411,2e-05,6.66594]
[1776258730353,51.03,74324.83,16.9,-0.04113,2e-05,6.67025]
[1776258735787,51.04,74323.48,16.9,-0.04117,2e-05,6.67493]
[1776258740870,51.04,74322.93,16.9,-0.04119,2e-05,6.67702]
[1776258746865,51.04,74320.48,16.9,-0.04125,2e-05,6.68496]
[1776258751900,51.04,74323.46,16.9,-0.04117,2e-05,6.67442]
[1776258756935,51.04,74323.26,16.9,-0.04118,2e-05,6.67563]
[1776258761970,51.04,74323.88,16.9,-0.04117,2e-05,6.67444]
[1776258767005,51.05,74327.33,16.9,-0.0411,2e-05,6.66507]
[1776258773048,51.05,74332.98,16.9,-0.04098,2e-05,6.64967]
[1776258776432,51.05,74330.87,16.9,-0.04103,2e-05,6.65634]
[1776258777215,51.05,74324.02,16.9,-0.04118,2e-05,6.67645]
[1776258777683,51.05,74324.02,16.9,-0.04118,2e-05,6.67645]
[1776258783118,51.05,74319.97,16.9,-0.04126,2e-05,6.68617]
[1776258784850,51.04,74319.75,16.9,-0.04126,2e-05,6.68645]
[1776258790168,51.04,74321.48,16.9,-0.04121,2e-05,6.67932]
[1776258795202,51.03,74324.28,16.9,-0.04113,2e-05,6.66951]
[1776258795772,51.03,74324.28,16.9,-0.04113,2e-05,6.66951]
[1776258798397,51.03,74323.68,16.9,-0.04114,2e-05,6.67027]
[1776258798619,51.03,74323.68,16.9,-0.04114,2e-05,6.67027]
[1776258798695,51.03,74323.68,16.9,-0.04114,2e-05,6.67027]
[1776258799230,51.03,74313.34,16.9,-0.04137,2e-05,6.7001]
[1776258803700,51.03,74303.1,16.9,-0.04161,2e-05,6.73022]
[1776258803802,51.03,74305.87,16.9,-0.04155,2e-05,6.72219]
[1776258804844,51.03,74305.87,16.9,-0.04155,2e-05,6.72219]
[1776258806385,51.03,74311.07,16.9,-0.04142,2e-05,6.70619]
[1776258806731,51.03,74311.07,16.9,-0.04142,2e-05,6.70619]
[1776258806755,51.03,74311.07,16.9,-0.04142,2e-05,6.70581]
[1776258807723,51.03,74311.07,16.9,-0.04142,2e-05,6.70581]
[1776258807824,51.03,74310.16,16.9,-0.04144,2e-05,6.70856]
[1776258808642,51.03,74310.16,16.9,-0.04144,2e-05,6.70856]
[1776258808648,51.03,74309.56,16.9,-0.04145,2e-05,6.70993]
[1776258811876,51.03,74310.07,16.9,-0.04144,2e-05,6.70852]
[1776258811944,51.03,74310.07,16.9,-0.04144,2e-05,6.70852]
[1776258811977,51.03,74310.03,16.9,-0.04143,2e-05,6.70639]
[1776258813559,51.03,74310.12,16.9,-0.04143,2e-05,6.70613]
[1776258819372,51.02,74310.47,16.9,-0.0414,2e-05,6.70245]
[1776258824413,51.02,74313.45,16.9,-0.04131,2e-05,6.69185]
[1776258829588,51.01,74320.95,16.9,-0.04113,2e-05,6.66858]
[1776258830469,51.01,74320.6,16.9,-0.04113,2e-05,6.66896]
[1776258835928,51.01,74321.35,16.9,-0.04111,2e-05,6.66516]
[1776258841532,51.0,74325.52,16.9,-0.04099,2e-05,6.65079]
[1776258844803,51.0,74328.38,16.9,-0.04092,2e-05,6.64189]
[1776258850595,50.99,74334.32,16.9,-0.04077,2e-05,6.62274]
[1776258856001,50.99,74337.2,16.9,-0.0407,2e-05,6.61341]
[1776258856007,50.99,74337.2,16.9,-0.0407,2e-05,6.61341]
[1776258859274,50.99,74338.7,16.9,-0.04066,2e-05,6.60836]
[1776258866552,50.99,74341.39,16.9,-0.04059,2e-05,6.59879]
[1776258871744,50.98,74342.1,16.9,-0.04055,2e-05,6.59301]
[1776258877200,50.98,74341.48,16.9,-0.04056,2e-05,6.59395]
[1776258882819,50.98,74346.59,16.9,-0.04043,2e-05,6.57768]
[1776258885824,50.98,74349.42,16.9,-0.04036,2e-05,6.56913]
[1776258890876,50.97,74345.02,16.9,-0.04045,2e-05,6.58074]
[1776258894792,50.97,74342.82,16.9,-0.0405,2e-05,6.58651]
[1776258899939,50.97,74340.94,16.9,-0.04053,2e-05,6.59076]
[1776258904974,50.96,74341.0,16.9,-0.04052,2e-05,6.58958]
[1776258905838,50.96,74341.0,16.9,-0.04052,2e-05,6.58958]
[1776258911015,50.96,74340.02,16.9,-0.04054,2e-05,6.59129]
[1776258914839,50.96,74340.07,16.9,-0.04053,2e-05,6.59059]
[1776258917389,50.96,74333.51,16.9,-0.04068,2e-05,6.60903]
[1776258917413,50.96,74333.51,16.9,-0.04068,2e-05,6.60903]
[1776258920881,50.96,74332.49,16.9,-0.04069,2e-05,6.61134]
[1776258923346,50.96,74336.38,16.9,-0.0406,2e-05,6.59965]
[1776258924712,50.96,74339.43,16.9,-0.04053,2e-05,6.59043]
[1776258925926,50.95,74339.54,16.9,-0.04053,2e-05,6.58993]
[1776258926467,50.95,74339.54,16.9,-0.04053,2e-05,6.58975]
[1776258932164,50.95,74349.21,16.9,-0.04029,2e-05,6.55847]
[1776258934678,50.95,74345.74,16.9,-0.04036,2e-05,6.56821]
[1776258935904,50.95,74345.78,16.9,-0.04036,2e-05,6.56794]
[1776258941227,50.95,74344.16,16.9,-0.04039,2e-05,6.57168]
[1776258946261,50.95,74345.5,16.9,-0.04035,2e-05,6.56711]
[1776258951297,50.94,74341.66,16.9,-0.04044,2e-05,6.57744]
[1776258951701,50.94,74341.66,16.9,-0.04044,2e-05,6.57744]
[1776258954785,50.94,74340.98,16.9,-0.04045,2e-05,6.57909]
[1776258960360,50.94,74341.98,16.9,-0.04042,2e-05,6.57511]
[1776258963723,50.94,74343.32,16.9,-0.04038,2e-05,6.57079]
[1776258964948,50.94,74337.13,16.9,-0.04052,2e-05,6.58855]
[1776258970431,50.94,74325.79,16.9,-0.04077,2e-05,6.62024]
[1776258974767,50.93,74323.34,16.9,-0.04082,2e-05,6.62669]
[1776258977246,50.93,74322.1,16.9,-0.04085,2e-05,6.62983]
[1776258978467,50.93,74325.7,16.9,-0.04076,2e-05,6.61888]
[1776258983522,50.93,74330.24,16.9,-0.04065,2e-05,6.60439]
[1776258988557,50.93,74328.17,16.9,-0.04069,2e-05,6.60939]
[1776258993592,50.92,74325.49,16.9,-0.04073,2e-05,6.6137]
[1776258994880,50.92,74325.49,16.9,-0.04073,2e-05,6.6137]
[1776259000640,50.92,74326.02,16.9,-0.0407,2e-05,6.61034]
[1776259005676,50.92,74324.45,16.9,-0.04073,2e-05,6.61373]
[1776259010711,50.91,74325.43,16.9,-0.0407,2e-05,6.60973]
[1776259015810,50.91,74325.35,16.9,-0.04069,2e-05,6.60904]
[1776259022797,50.9,74325.36,16.9,-0.04068,2e-05,6.60716]
[1776259024791,50.9,74327.1,16.9,-0.04063,2e-05,6.60188]
[1776259029846,50.9,74328.59,16.9,-0.04059,2e-05,6.59627]
[1776259034883,50.9,74320.82,16.9,-0.04076,2e-05,6.61771]
[1776259039918,50.89,74314.46,16.9,-0.04089,2e-05,6.63486]
[1776259044953,50.89,74314.06,16.9,-0.04089,2e-05,6.63464]
[1776259049988,50.89,74312.92,16.9,-0.04091,2e-05,6.63659]
[1776259054497,50.89,74315.47,16.9,-0.04083,2e-05,6.62597]
[1776259055558,50.88,74323.87,16.9,-0.04064,2e-05,6.60107]
[1776259061066,50.88,74338.35,16.9,-0.0403,2e-05,6.55814]
[1776259070129,50.88,74338.05,16.9,-0.0403,2e-05,6.55772]
[1776259075164,50.88,74339.2,16.9,-0.04027,2e-05,6.55371]
[1776259080199,50.87,74341.96,16.9,-0.0402,2e-05,6.54507]
[1776259085235,50.87,74342.28,16.9,-0.04019,2e-05,6.54352]
[1776259085898,50.87,74342.28,16.9,-0.04019,2e-05,6.54352]
[1776259091277,50.87,74342.29,16.9,-0.04018,2e-05,6.54273]
[1776259094869,50.87,74342.33,16.9,-0.04018,2e-05,6.54223]
[1776259096944,50.87,74342.4,16.9,-0.04017,2e-05,6.54177]
[1776259097920,50.87,74342.4,16.9,-0.04017,2e-05,6.54164]
[1776259103361,50.87,74343.07,16.9,-0.04015,2e-05,6.5389]
[1776259105857,50.87,74342.89,16.9,-0.04015,2e-05,6.53916]
[1776259114900,50.86,74342.82,16.9,-0.04015,2e-05,6.53869]
[1776259120480,50.86,74342.85,16.9,-0.04013,2e-05,6.53486]
[1776259125515,50.86,74342.75,16.9,-0.04012,2e-05,6.53446]
[1776259125819,50.86,74342.75,16.9,-0.04012,2e-05,6.53446]
[1776259127472,50.86,74341.42,16.9,-0.04015,2e-05,6.53816]
[1776259128760,50.86,74333.72,16.9,-0.04032,2e-05,6.56009]
[1776259134578,50.85,74333.8,16.9,-0.04031,2e-05,6.55875]
[1776259134904,50.85,74333.8,16.9,-0.04031,2e-05,6.55875]
[1776259140621,50.85,74333.59,16.9,-0.04031,2e-05,6.55829]
[1776259145915,50.85,74333.55,16.9,-0.0403,2e-05,6.55755]
[1776259153712,50.85,74331.04,16.9,-0.04035,2e-05,6.56338]
[1776259154805,50.85,74331.04,16.9,-0.04035,2e-05,6.56338]
[1776259160761,50.84,74331.84,16.9,-0.04032,2e-05,6.55973]
[1776259165796,50.84,74324.8,16.9,-0.04047,2e-05,6.57922]
[1776259170831,50.84,74322.66,16.9,-0.04051,2e-05,6.58442]
[1776259175865,50.83,74322.47,16.9,-0.0405,2e-05,6.58157]
[1776259181321,50.83,74320.88,16.9,-0.04053,2e-05,6.5854]
[1776259181375,50.83,74319.87,16.9,-0.04055,2e-05,6.58813]
[1776259184044,50.83,74319.35,16.9,-0.04057,2e-05,6.59017]
[1776259184062,50.83,74317.26,16.9,-0.04061,2e-05,6.59649]
[1776259184665,50.83,74317.26,16.9,-0.04061,2e-05,6.59649]
[1776259184869,50.83,74317.26,16.9,-0.04061,2e-05,6.59649]
[1776259185005,50.83,74317.26,16.9,-0.04061,2e-05,6.59649]
[1776259185054,50.83,74316.73,16.9,-0.04062,2e-05,6.59782]
[1776259191978,50.84,74306.75,16.9,-0.04086,2e-05,6.62845]
[1776259197013,50.84,74304.37,16.9,-0.04093,2e-05,6.63638]
[1776259198702,50.84,74304.41,16.9,-0.04093,2e-05,6.63645]
[1776259201044,50.84,74307.83,16.9,-0.04085,2e-05,6.62611]
[1776259204776,50.84,74308.52,16.9,-0.04082,2e-05,6.62332]
[1776259209244,50.84,74305.87,16.9,-0.04088,2e-05,6.62999]
[1776259212951,50.83,74303.57,16.9,-0.04092,2e-05,6.63556]
[1776259212985,50.83,74303.57,16.9,-0.04092,2e-05,6.63556]
[1776259213128,50.83,74298.46,16.9,-0.04104,2e-05,6.65019]
[1776259216787,50.83,74304.53,16.9,-0.0409,2e-05,6.63298]
[1776259217494,50.83,74304.53,16.9,-0.0409,2e-05,6.63298]
[1776259219478,50.83,74304.77,16.9,-0.0409,2e-05,6.63265]
[1776259221668,50.83,74304.88,16.9,-0.0409,2e-05,6.6327]
[1776259222191,50.83,74311.57,16.9,-0.04074,2e-05,6.61312]
[1776259222694,50.83,74311.57,16.9,-0.04074,2e-05,6.61312]
[1776259224918,50.83,74313.51,16.9,-0.0407,2e-05,6.60699]
[1776259230683,50.83,74315.36,16.9,-0.04064,2e-05,6.60021]
[1776259230793,50.83,74315.36,16.9,-0.04064,2e-05,6.60021]
[1776259235954,50.83,74315.35,16.9,-0.04062,2e-05,6.59669]
[1776259241323,50.82,74315.38,16.9,-0.04061,2e-05,6.59522]
[1776259244832,50.82,74315.31,16.9,-0.04061,2e-05,6.59496]
[1776259250159,50.82,74320.41,16.9,-0.04048,2e-05,6.57879]
[1776259255421,50.81,74315.94,16.9,-0.04057,2e-05,6.59043]
[1776259260457,50.81,74313.67,16.9,-0.04062,2e-05,6.59587]
[1776259265492,50.81,74317.97,16.9,-0.04051,2e-05,6.58222]
[1776259270540,50.81,74326.87,16.9,-0.0403,2e-05,6.55542]
[1776259275113,50.8,74333.11,16.9,-0.04016,2e-05,6.53678]
[1776259275929,50.8,74332.58,16.9,-0.04017,2e-05,6.53818]
[1776259279416,50.8,74333.53,16.9,-0.04014,2e-05,6.53503]
[1776259284637,50.8,74340.2,16.9,-0.03999,2e-05,6.51527]
[1776259289673,50.8,74337.61,16.9,-0.04004,2e-05,6.52222]
[1776259294708,50.8,74336.49,16.9,-0.04005,2e-05,6.52256]
[1776259299743,50.8,74335.79,16.9,-0.04006,2e-05,6.52409]
[1776259304778,50.8,74334.68,16.9,-0.04008,2e-05,6.52677]
[1776259309813,50.79,74334.45,16.9,-0.04009,2e-05,6.52693]
[1776259314848,50.79,74334.27,16.9,-0.04009,2e-05,6.52695]
[1776259320319,50.79,74334.23,16.9,-0.04008,2e-05,6.52668]
[1776259321003,50.79,74329.77,16.9,-0.04018,2e-05,6.53937]
[1776259321633,50.79,74329.77,16.9,-0.04018,2e-05,6.53937]
[1776259324834,50.79,74324.49,16.9,-0.0403,2e-05,6.55422]
[1776259329953,50.79,74324.57,16.9,-0.04029,2e-05,6.55304]
[1776259335824,50.79,74324.32,16.9,-0.04029,2e-05,6.55323]
[1776259340912,50.79,74321.53,16.9,-0.04035,2e-05,6.5605]
[1776259342054,50.78,74309.94,16.9,-0.04061,2e-05,6.59399]
[1776259343986,50.78,74305.05,16.9,-0.04072,2e-05,6.60778]
[1776259344050,50.78,74305.89,16.9,-0.0407,2e-05,6.60512]
[1776259344966,50.78,74305.89,16.9,-0.0407,2e-05,6.60512]
[1776259345058,50.78,74306.2,16.9,-0.04069,2e-05,6.60447]
[1776259350092,50.78,74311.67,16.9,-0.04056,2e-05,6.58759]
[1776259354756,50.78,74314.95,16.9,-0.04047,2e-05,6.57514]
[1776259364192,50.77,74312.17,16.9,-0.04052,2e-05,6.58138]
[1776259369230,50.77,74310.03,16.9,-0.04056,2e-05,6.58667]
[1776259371403,50.77,74309.42,16.9,-0.04057,2e-05,6.58825]
[1776259374827,50.77,74303.66,16.9,-0.0407,2e-05,6.60439]
[1776259376415,50.77,74301.8,16.9,-0.04074,2e-05,6.60937]
[1776259378857,50.77,74301.09,16.9,-0.04075,2e-05,6.61076]
[1776259379339,50.77,74301.09,16.9,-0.04075,2e-05,6.61076]
[1776259379388,50.77,74299.82,16.9,-0.04077,2e-05,6.61424]
[1776259380324,50.77,74299.82,16.9,-0.04077,2e-05,6.61424]
[1776259380340,50.77,74299.8,16.9,-0.04078,2e-05,6.61453]
[1776259382724,50.77,74300.9,16.9,-0.04075,2e-05,6.6111]
[1776259382788,50.77,74300.65,16.9,-0.04075,2e-05,6.6116]
[1776259384509,50.77,74298.16,16.9,-0.04081,2e-05,6.61911]
[1776259384926,50.77,74294.86,16.9,-0.04089,2e-05,6.62897]
[1776259386075,50.77,74286.54,16.9,-0.04108,2e-05,6.65328]
[1776259391385,50.77,74276.7,16.9,-0.04132,2e-05,6.68318]
[1776259396420,50.77,74276.93,16.9,-0.04132,2e-05,6.68317]
[1776259401455,50.77,74281.0,16.9,-0.04123,2e-05,6.67203]
[1776259406489,50.78,74285.02,16.9,-0.04114,2e-05,6.66112]
[1776259411525,50.78,74284.13,16.9,-0.04116,2e-05,6.66222]
[1776259415332,50.78,74284.04,16.9,-0.04116,2e-05,6.663]
[1776259416449,50.78,74289.15,16.9,-0.04105,2e-05,6.64822]
[1776259416605,50.78,74289.15,16.9,-0.04105,2e-05,6.64822]
[1776259422606,50.78,74301.66,16.9,-0.04077,2e-05,6.61322]
[1776259427641,50.79,74301.04,16.9,-0.04079,2e-05,6.61627]
[1776259432676,50.79,74299.58,16.9,-0.04084,2e-05,6.62172]
[1776259437711,50.79,74299.01,16.9,-0.04086,2e-05,6.62449]
[1776259443753,50.8,74299.29,16.9,-0.04086,2e-05,6.62495]
[1776259448790,50.8,74302.08,16.9,-0.04081,2e-05,6.61787]
[1776259453823,50.8,74299.53,16.9,-0.04087,2e-05,6.62635]
[1776259458857,50.81,74297.52,16.9,-0.04093,2e-05,6.6332]
[1776259460497,50.81,74294.69,16.9,-0.04099,2e-05,6.64165]
[1776259465907,50.81,74293.32,16.9,-0.04103,2e-05,6.64663]
[1776259470942,50.81,74293.17,16.9,-0.04104,2e-05,6.64792]
[1776259472451,50.81,74293.17,16.9,-0.04104,2e-05,6.64792]
[1776259480008,50.81,74292.02,16.9,-0.04106,2e-05,6.65041]
[1776259485041,50.82,74290.81,16.9,-0.0411,2e-05,6.65475]
[1776259488636,50.82,74291.43,16.9,-0.04109,2e-05,6.65325]
[1776259490591,50.82,74291.35,16.9,-0.04109,2e-05,6.6538]
[1776259491517,50.82,74291.38,16.9,-0.04109,2e-05,6.65403]
[1776259492467,50.82,74291.38,16.9,-0.04109,2e-05,6.65418]
[1776259493623,50.82,74291.74,16.9,-0.04109,2e-05,6.65329]
[1776259499140,50.82,74298.09,16.9,-0.04095,2e-05,6.63601]
[1776259500516,50.82,74298.09,16.9,-0.04095,2e-05,6.63601]
[1776259500611,50.82,74298.09,16.9,-0.04095,2e-05,6.63601]
[1776259500706,50.82,74298.89,16.9,-0.04093,2e-05,6.63386]
[1776259501616,50.82,74298.89,16.9,-0.04093,2e-05,6.63386]
[1776259503040,50.82,74321.9,16.9,-0.04041,2e-05,6.56648]
[1776259506672,50.82,74321.83,16.9,-0.0404,2e-05,6.56618]
[1776259506683,50.82,74321.83,16.9,-0.0404,2e-05,6.56618]
[1776259509181,50.82,74322.57,16.9,-0.04038,2e-05,6.56355]
[1776259514246,50.82,74324.65,16.9,-0.04033,2e-05,6.55658]
[1776259519281,50.82,74325.83,16.9,-0.0403,2e-05,6.55246]
[1776259524774,50.81,74328.03,16.9,-0.04024,2e-05,6.54557]
[1776259530330,50.81,74350.76,16.9,-0.03973,2e-05,6.47975]
[1776259535857,50.81,74348.92,16.9,-0.03976,2e-05,6.48256]
[1776259541321,50.81,74348.87,16.9,-0.03976,2e-05,6.48256]
[1776259543681,50.81,74348.16,16.9,-0.03977,2e-05,6.48454]
[1776259544589,50.81,74348.65,16.9,-0.03976,2e-05,6.4831]
[1776259545873,50.81,74354.21,16.9,-0.03964,2e-05,6.46712]
[1776259548855,50.81,74358.5,16.9,-0.03954,2e-05,6.45485]
[1776259550459,50.81,74362.88,16.9,-0.03945,2e-05,6.44235]
[1776259550815,50.81,74362.88,16.9,-0.03945,2e-05,6.44235]
[1776259552110,50.81,74382.97,16.9,-0.039,2e-05,6.38521]
[1776259555895,50.81,74386.85,16.9,-0.03892,2e-05,6.37462]
[1776259557885,50.81,74394.26,16.9,-0.03876,2e-05,6.35394]
[1776259557950,50.82,74394.72,16.9,-0.03875,2e-05,6.35283]
[1776259558159,50.82,74394.72,16.9,-0.03875,2e-05,6.35283]
[1776259558234,50.82,74394.72,16.9,-0.03875,2e-05,6.35283]
[1776259558559,50.82,74394.72,16.9,-0.03875,2e-05,6.35283]
[1776259558738,50.82,74394.72,16.9,-0.03875,2e-05,6.35283]
[1776259558867,50.82,74394.72,16.9,-0.03875,2e-05,6.35283]
[1776259558927,50.81,74416.74,16.9,-0.03827,2e-05,6.29046]
[1776259559790,50.81,74416.74,16.9,-0.03827,2e-05,6.29046]
[1776259562544,50.82,74442.16,16.9,-0.03774,2e-05,6.2203]
[1776259564034,50.82,74449.82,16.9,-0.03758,2e-05,6.19936]
[1776259564390,50.82,74456.65,16.9,-0.03743,2e-05,6.18082]
[1776259565738,50.82,74454.14,16.9,-0.03749,2e-05,6.18829]
[1776259567041,50.82,74449.87,16.9,-0.03758,2e-05,6.20065]
[1776259568466,50.82,74443.1,16.9,-0.03774,2e-05,6.22039]
[1776259569798,50.83,74449.0,16.9,-0.03761,2e-05,6.20436]
[1776259570728,50.83,74451.51,16.9,-0.03756,2e-05,6.19781]
[1776259573790,50.83,74449.1,16.9,-0.03762,2e-05,6.20585]
[1776259579715,50.84,74451.52,16.9,-0.03759,2e-05,6.20207]
[1776259584750,50.84,74449.37,16.9,-0.03766,2e-05,6.21024]
[1776259589785,50.85,74440.8,16.9,-0.03785,2e-05,6.23617]
[1776259592944,50.85,74436.75,16.9,-0.03793,2e-05,6.2459]
[1776259594098,50.85,74426.13,16.9,-0.03817,2e-05,6.27634]
[1776259599855,50.86,74425.27,16.9,-0.0382,2e-05,6.28051]
[1776259604889,50.86,74423.65,16.9,-0.03824,2e-05,6.28661]
[1776259609925,50.87,74419.61,16.9,-0.03834,2e-05,6.29943]
[1776259614960,50.87,74416.79,16.9,-0.03841,2e-05,6.30878]
[1776259616743,50.87,74419.98,16.9,-0.03835,2e-05,6.30009]
[1776259618009,50.87,74412.41,16.9,-0.03851,2e-05,6.3217]
[1776259623395,50.88,74405.59,16.9,-0.03867,2e-05,6.34236]
[1776259629059,50.88,74396.04,16.9,-0.03889,2e-05,6.37065]
[1776259633214,50.88,74396.31,16.9,-0.03889,2e-05,6.37067]
[1776259639130,50.88,74397.39,16.9,-0.03888,2e-05,6.36877]
[1776259644165,50.89,74395.38,16.9,-0.03893,2e-05,6.37543]
[1776259649200,50.89,74398.58,16.9,-0.03886,2e-05,6.3673]
[1776259654235,50.89,74399.45,16.9,-0.03884,2e-05,6.36349]
[1776259659272,50.89,74399.32,16.9,-0.03885,2e-05,6.36489]
[1776259663308,50.9,74398.44,16.9,-0.03887,2e-05,6.36799]
[1776259664524,50.9,74402.75,16.9,-0.03878,2e-05,6.35599]
[1776259668731,50.9,74405.95,16.9,-0.03872,2e-05,6.34783]
[1776259674379,50.9,74418.41,16.9,-0.03846,2e-05,6.31481]
[1776259679422,50.91,74412.44,16.9,-0.0386,2e-05,6.33296]
[1776259680402,50.91,74412.44,16.9,-0.0386,2e-05,6.33296]
[1776259681634,50.91,74414.99,16.9,-0.03855,2e-05,6.326]
[1776259687478,50.91,74426.01,16.9,-0.03833,2e-05,6.29704]
[1776259692514,50.92,74425.12,16.9,-0.03836,2e-05,6.30101]
[1776259698556,50.92,74424.74,16.9,-0.03838,2e-05,6.30377]
[1776259703592,50.93,74425.14,16.9,-0.03838,2e-05,6.304]
[1776259708626,50.93,74425.93,16.9,-0.03837,2e-05,6.30317]
[1776259713661,50.93,74426.95,16.9,-0.03835,2e-05,6.29936]
[1776259718696,50.94,74425.39,16.9,-0.03839,2e-05,6.30514]
[1776259723731,50.94,74428.76,16.9,-0.03833,2e-05,6.29698]
[1776259728766,50.94,74426.85,16.9,-0.03838,2e-05,6.30373]
[1776259733801,50.95,74422.68,16.9,-0.03848,2e-05,6.31673]
[1776259738836,50.95,74426.13,16.9,-0.03841,2e-05,6.30828]
[1776259743871,50.95,74425.19,16.9,-0.03844,2e-05,6.31222]
[1776259748906,50.96,74428.92,16.9,-0.03837,2e-05,6.30299]
[1776259753941,50.96,74432.56,16.9,-0.0383,2e-05,6.29414]
[1776259759011,50.96,74425.57,16.9,-0.03846,2e-05,6.31502]
[1776259765056,50.97,74425.75,16.9,-0.03847,2e-05,6.31595]
[1776259770091,50.97,74426.42,16.9,-0.03847,2e-05,6.31525]
[1776259775126,50.97,74425.63,16.9,-0.03848,2e-05,6.31631]
[1776259780161,50.98,74424.84,16.9,-0.0385,2e-05,6.31971]
[1776259786203,50.98,74423.27,16.9,-0.03855,2e-05,6.32545]
[1776259791237,50.98,74423.04,16.9,-0.03856,2e-05,6.3272]
[1776259795939,50.99,74423.47,16.9,-0.03856,2e-05,6.32665]
[1776259800362,50.99,74422.97,16.9,-0.03857,2e-05,6.32893]
[1776259800501,50.99,74423.04,16.9,-0.03857,2e-05,6.32895]
[1776259803972,50.99,74432.13,16.9,-0.03838,2e-05,6.30409]
[1776259803989,50.99,74432.13,16.9,-0.03838,2e-05,6.30409]
[1776259804269,50.99,74432.13,16.9,-0.03838,2e-05,6.30409]
[1776259804292,50.99,74407.08,16.9,-0.03893,2e-05,6.37508]
[1776259805196,50.99,74407.08,16.9,-0.03893,2e-05,6.37508]
[1776259806444,50.99,74400.64,16.9,-0.03907,2e-05,6.3934]
[1776259806730,50.99,74400.64,16.9,-0.03907,2e-05,6.3934]
[1776259808197,50.99,74388.81,16.9,-0.03933,2e-05,6.42717]
[1776259808286,50.99,74388.81,16.9,-0.03933,2e-05,6.42717]
[1776259808861,50.99,74391.15,16.9,-0.03928,2e-05,6.42056]
[1776259809575,50.99,74388.14,16.9,-0.03935,2e-05,6.42918]
[1776259810212,50.99,74388.14,16.9,-0.03935,2e-05,6.42918]
[1776259810392,50.99,74353.39,16.9,-0.04012,2e-05,6.52862]
[1776259811342,50.99,74353.39,16.9,-0.04012,2e-05,6.52862]
[1776259812844,50.99,74358.3,16.9,-0.04001,2e-05,6.51449]
[1776259814362,50.99,74369.66,16.9,-0.03976,2e-05,6.4817]
[1776259814903,50.99,74369.66,16.9,-0.03976,2e-05,6.4817]
[1776259816555,50.99,74356.25,16.9,-0.04005,2e-05,6.52003]
[1776259816567,50.99,74356.25,16.9,-0.04005,2e-05,6.52003]
[1776259817482,50.99,74356.7,16.9,-0.04004,2e-05,6.51852]
[1776259817815,50.99,74356.7,16.9,-0.04004,2e-05,6.51852]
[1776259819913,50.99,74357.33,16.9,-0.04003,2e-05,6.51647]
[1776259820174,50.99,74357.33,16.9,-0.04003,2e-05,6.51647]
[1776259820534,50.99,74351.39,16.9,-0.04016,2e-05,6.53344]
[1776259821740,50.99,74351.44,16.9,-0.04016,2e-05,6.53316]
[1776259823118,50.99,74360.95,16.9,-0.03994,2e-05,6.50584]
[1776259823590,50.99,74364.58,16.9,-0.03986,2e-05,6.4952]
[1776259825250,50.99,74360.38,16.9,-0.03996,2e-05,6.50717]
[1776259827306,50.99,74364.27,16.9,-0.03987,2e-05,6.49583]
[1776259827504,50.99,74362.4,16.9,-0.03991,2e-05,6.5012]
[1776259829757,50.99,74356.35,16.9,-0.04004,2e-05,6.51841]
[1776259831120,50.99,74355.13,16.9,-0.04007,2e-05,6.5217]
[1776259831190,50.99,74355.13,16.9,-0.04007,2e-05,6.5217]
[1776259832824,50.99,74360.55,16.9,-0.03993,2e-05,6.50364]
[1776259833440,50.99,74365.4,16.9,-0.03982,2e-05,6.48954]
[1776259836403,50.99,74350.58,16.9,-0.04015,2e-05,6.53194]
[1776259837318,50.99,74350.58,16.9,-0.04015,2e-05,6.53194]
[1776259838989,50.99,74347.33,16.9,-0.04022,2e-05,6.54105]
[1776259840289,50.99,74348.67,16.9,-0.04019,2e-05,6.5369]
[1776259840904,50.98,74354.37,16.9,-0.04006,2e-05,6.52037]
[1776259842186,50.98,74357.13,16.9,-0.04,2e-05,6.51233]
[1776259845762,50.98,74345.69,16.9,-0.04025,2e-05,6.54476]
[1776259845933,50.98,74345.69,16.9,-0.04025,2e-05,6.54476]
[1776259847131,50.98,74345.52,16.9,-0.04026,2e-05,6.54509]
[1776259847188,50.98,74345.52,16.9,-0.04026,2e-05,6.54509]
[1776259848412,50.98,74353.81,16.9,-0.04007,2e-05,6.52096]
[1776259848886,50.98,74353.81,16.9,-0.04007,2e-05,6.52096]
[1776259849418,50.98,74361.62,16.9,-0.03989,2e-05,6.49842]
[1776259850714,50.98,74367.87,16.9,-0.03975,2e-05,6.48044]
[1776259851695,50.98,74371.54,16.9,-0.03967,2e-05,6.4699]
[1776259854575,50.98,74372.68,16.9,-0.03965,2e-05,6.46658]
[1776259854582,50.98,74372.68,16.9,-0.03965,2e-05,6.46658]
[1776259859741,50.98,74376.81,16.9,-0.03955,2e-05,6.45469]
[1776259861615,50.98,74376.95,16.9,-0.03955,2e-05,6.45428]
[1776259862971,50.98,74368.28,16.9,-0.03974,2e-05,6.47905]
[1776259867378,50.98,74340.57,16.9,-0.04036,2e-05,6.55813]
[1776259869671,50.98,74341.68,16.9,-0.04033,2e-05,6.55438]
[1776259874851,50.97,74327.22,16.9,-0.04065,2e-05,6.59497]
[1776259875763,50.97,74327.22,16.9,-0.04065,2e-05,6.59497]
[1776259876935,50.97,74318.56,16.9,-0.04084,2e-05,6.61986]
[1776259877525,50.97,74313.68,16.9,-0.04095,2e-05,6.63377]
[1776259878677,50.97,74310.81,16.9,-0.04101,2e-05,6.64182]
[1776259878982,50.97,74310.81,16.9,-0.04101,2e-05,6.64182]
[1776259879312,50.97,74299.75,16.9,-0.04127,2e-05,6.67376]
[1776259881400,50.97,74266.67,16.9,-0.04203,2e-05,6.77099]
[1776259881894,50.97,74266.67,16.9,-0.04203,2e-05,6.77099]
[1776259883449,50.97,74265.94,16.9,-0.04205,2e-05,6.77303]
[1776259884681,50.97,74268.92,16.9,-0.04198,2e-05,6.76418]
[1776259887250,50.97,74279.55,16.9,-0.04173,2e-05,6.73284]
[1776259888541,50.97,74275.76,16.9,-0.04182,2e-05,6.74399]
[1776259892869,50.97,74269.35,16.9,-0.04195,2e-05,6.76025]
[1776259894146,50.97,74261.68,16.9,-0.04213,2e-05,6.78284]
[1776259897059,50.97,74256.88,16.9,-0.04224,2e-05,6.79679]
[1776259897286,50.97,74256.88,16.9,-0.04224,2e-05,6.79679]
[1776259898371,50.97,74252.73,16.9,-0.04234,2e-05,6.80898]
[1776259898259,50.97,74235.33,16.9,-0.04275,2e-05,6.86077]
[1776259900250,50.97,74231.14,16.9,-0.04285,2e-05,6.87331]
[1776259900847,50.97,74228.13,16.9,-0.04292,2e-05,6.88232]
[1776259901508,50.97,74221.27,16.9,-0.04308,2e-05,6.90282]
[1776259903135,50.97,74219.14,16.9,-0.04313,2e-05,6.90918]
[1776259903218,50.97,74219.14,16.9,-0.04313,2e-05,6.90918]
[1776259903245,50.97,74219.14,16.9,-0.04313,2e-05,6.90918]
[1776259903324,50.97,74214.84,16.9,-0.04324,2e-05,6.92202]
[1776259903555,50.97,74214.84,16.9,-0.04324,2e-05,6.92202]
[1776259903901,50.97,74214.84,16.9,-0.04324,2e-05,6.92202]
[1776259904077,50.97,74214.84,16.9,-0.04324,2e-05,6.92202]
[1776259904671,50.97,74208.83,16.9,-0.04338,2e-05,6.94012]
[1776259906305,50.97,74206.62,16.9,-0.04343,2e-05,6.9468]
[1776259906309,50.97,74206.62,16.9,-0.04343,2e-05,6.9468]
[1776259907112,50.97,74200.72,16.9,-0.04358,2e-05,6.96457]
[1776259907326,50.97,74184.08,16.9,-0.04398,2e-05,7.01473]
[1776259908681,50.97,74170.98,16.9,-0.0443,2e-05,7.0543]
[1776259909313,50.97,74170.98,16.9,-0.0443,2e-05,7.0543]
[1776259910073,50.97,74159.69,16.9,-0.04457,2e-05,7.08845]
[1776259910589,50.97,74154.24,16.9,-0.0447,2e-05,7.10485]
[1776259912564,50.97,74138.59,16.9,-0.04508,2e-05,7.15214]
[1776259913388,50.97,74138.59,16.9,-0.04508,2e-05,7.15214]
[1776259916234,50.97,74141.87,16.9,-0.045,2e-05,7.14124]
[1776259918912,50.96,74140.6,16.9,-0.04502,2e-05,7.14429]
[1776259919008,50.96,74140.6,16.9,-0.04502,2e-05,7.14429]
[1776259919291,50.96,74140.6,16.9,-0.04502,2e-05,7.14429]
[1776259920210,50.96,74146.21,16.9,-0.04488,2e-05,7.12688]
[1776259920332,50.96,74146.21,16.9,-0.04488,2e-05,7.12688]
[1776259921810,50.96,74153.98,16.9,-0.04469,2e-05,7.10275]
[1776259922497,50.96,74154.88,16.9,-0.04466,2e-05,7.0998]
[1776259922516,50.96,74154.88,16.9,-0.04466,2e-05,7.0998]
[1776259924952,50.96,74159.77,16.9,-0.04454,2e-05,7.08455]
[1776259925464,50.96,74159.77,16.9,-0.04454,2e-05,7.08455]
[1776259925883,50.96,74152.36,16.9,-0.04472,2e-05,7.10692]
[1776259931284,50.96,74155.68,16.9,-0.04463,2e-05,7.09559]
[1776259933879,50.96,74149.25,16.9,-0.04478,2e-05,7.11475]
[1776259935485,50.96,74156.38,16.9,-0.04461,2e-05,7.09279]
[1776259935312,50.96,74172.86,16.9,-0.0442,2e-05,7.04254]
[1776259936777,50.96,74179.73,16.9,-0.04403,2e-05,7.02163]
[1776259941021,50.95,74174.48,16.9,-0.04416,2e-05,7.03712]
[1776259942314,50.95,74173.93,16.9,-0.04417,2e-05,7.03867]
[1776259944205,50.95,74179.74,16.9,-0.04403,2e-05,7.02085]
[1776259944604,50.95,74186.81,16.9,-0.04386,2e-05,6.9994]
[1776259945434,50.95,74186.81,16.9,-0.04386,2e-05,6.9994]
[1776259945384,50.95,74190.02,16.9,-0.04378,2e-05,6.98972]
[1776259945679,50.95,74190.02,16.9,-0.04378,2e-05,6.98972]
[1776259947210,50.95,74197.83,16.9,-0.04359,2e-05,6.96621]
[1776259947399,50.95,74198.55,16.9,-0.04357,2e-05,6.96351]
[1776259947874,50.95,74198.55,16.9,-0.04357,2e-05,6.96351]
[1776259949828,50.95,74191.14,16.9,-0.04375,2e-05,6.98581]
[1776259951840,50.95,74192.37,16.9,-0.0437,2e-05,6.97958]
[1776259953748,50.95,74198.74,16.9,-0.04355,2e-05,6.96037]
[1776259955501,50.95,74199.88,16.9,-0.04352,2e-05,6.95695]
[1776259955583,50.95,74199.88,16.9,-0.04352,2e-05,6.95695]
[1776259956486,50.95,74201.9,16.9,-0.04347,2e-05,6.95092]
[1776259960825,50.95,74196.65,16.9,-0.04359,2e-05,6.96493]
[1776259960940,50.95,74196.65,16.9,-0.04359,2e-05,6.96493]
[1776259961065,50.95,74196.65,16.9,-0.04359,2e-05,6.96493]
[1776259963560,50.94,74193.85,16.9,-0.04364,2e-05,6.97201]
[1776259963906,50.94,74185.51,16.9,-0.04385,2e-05,6.99714]
[1776259964129,50.94,74185.51,16.9,-0.04385,2e-05,6.99714]
[1776259964301,50.94,74185.51,16.9,-0.04385,2e-05,6.99714]
[1776259964421,50.94,74185.51,16.9,-0.04385,2e-05,6.99714]
[1776259966437,50.94,74163.96,16.9,-0.04436,2e-05,7.06083]
[1776259966469,50.94,74163.96,16.9,-0.04436,2e-05,7.06083]
[1776259966707,50.94,74163.96,16.9,-0.04436,2e-05,7.06083]
[1776259966836,50.94,74163.96,16.9,-0.04436,2e-05,7.06083]
[1776259966891,50.94,74163.96,16.9,-0.04436,2e-05,7.06083]
[1776259967072,50.94,74151.06,16.9,-0.04467,2e-05,7.09945]
[1776259968374,50.94,74151.06,16.9,-0.04467,2e-05,7.09945]
[1776259968798,50.94,74146.13,16.9,-0.04479,2e-05,7.11427]
[1776259968897,50.94,74146.13,16.9,-0.04479,2e-05,7.11427]
[1776259975426,50.93,74137.07,16.9,-0.045,2e-05,7.14041]
[1776259976626,50.93,74144.44,16.9,-0.04481,2e-05,7.11734]
[1776259978709,50.93,74162.86,16.9,-0.04436,2e-05,7.06079]
[1776259980344,50.93,74168.24,16.9,-0.04422,2e-05,7.04432]
[1776259980505,50.93,74168.24,16.9,-0.04422,2e-05,7.04432]
[1776259980670,50.93,74193.83,16.9,-0.0436,2e-05,6.96689]
[1776259982715,50.93,74220.13,16.9,-0.04297,2e-05,6.88799]
[1776259983661,50.93,74220.13,16.9,-0.04297,2e-05,6.88799]
[1776259983790,50.93,74220.13,16.9,-0.04297,2e-05,6.88799]
[1776259983936,50.93,74220.13,16.9,-0.04297,2e-05,6.88799]
[1776259984054,50.93,74228.08,16.9,-0.04279,2e-05,6.86441]
[1776259985100,50.93,74228.08,16.9,-0.04279,2e-05,6.86441]
[1776259985198,50.93,74251.26,16.9,-0.04224,2e-05,6.79536]
[1776259985698,50.93,74251.26,16.9,-0.04224,2e-05,6.79536]
[1776259985921,50.93,74251.26,16.9,-0.04224,2e-05,6.79536]
[1776259986724,50.93,74257.42,16.9,-0.04209,2e-05,6.77705]
[1776259991711,50.93,74262.74,16.9,-0.04197,2e-05,6.7611]
[1776259992993,50.93,74260.44,16.9,-0.04202,2e-05,6.76786]
[1776259994702,50.93,74259.74,16.9,-0.04204,2e-05,6.76983]
[1776259996036,50.93,74252.61,16.9,-0.0422,2e-05,6.79086]
[1776259997304,50.93,74246.67,16.9,-0.04234,2e-05,6.80837]
[1776260001676,50.93,74241.77,16.9,-0.04245,2e-05,6.82227]
[1776260004791,50.93,74240.77,16.9,-0.04247,2e-05,6.82487]
[1776260004795,50.93,74240.77,16.9,-0.04247,2e-05,6.82487]
[1776260004860,50.93,74236.68,16.9,-0.04257,2e-05,6.83687]
[1776260006464,50.93,74236.68,16.9,-0.04257,2e-05,6.83687]
[1776260007882,50.93,74244.0,16.9,-0.0424,2e-05,6.81558]
[1776260008296,50.93,74244.0,16.9,-0.0424,2e-05,6.81558]
[1776260008581,50.93,74244.0,16.9,-0.0424,2e-05,6.81558]
[1776260008587,50.93,74246.91,16.9,-0.04233,2e-05,6.8072]
[1776260011909,50.93,74262.12,16.9,-0.04196,2e-05,6.75943]
[1776260014588,50.93,74264.8,16.9,-0.0419,2e-05,6.75148]
[1776260016601,50.93,74259.31,16.9,-0.04203,2e-05,6.76759]
[1776260018835,50.93,74269.17,16.9,-0.04179,2e-05,6.73836]
[1776260018982,50.93,74269.17,16.9,-0.04179,2e-05,6.73836]
[1776260019970,50.93,74292.87,16.9,-0.04125,2e-05,6.66886]
[1776260025007,50.93,74289.2,16.9,-0.04134,2e-05,6.68025]
[1776260030042,50.93,74301.72,16.9,-0.04105,2e-05,6.64439]
[1776260035077,50.93,74300.36,16.9,-0.04109,2e-05,6.64918]
[1776260040683,50.93,74302.97,16.9,-0.04104,2e-05,6.64222]
[1776260041791,50.93,74292.58,16.9,-0.04128,2e-05,6.67289]
[1776260047049,50.93,74277.48,16.9,-0.04163,2e-05,6.71746]
[1776260052050,50.94,74274.5,16.9,-0.0417,2e-05,6.72641]
[1776260058240,50.94,74271.17,16.9,-0.04178,2e-05,6.73624]
[1776260058736,50.94,74271.17,16.9,-0.04178,2e-05,6.73624]
[1776260058950,50.94,74271.17,16.9,-0.04178,2e-05,6.73624]
[1776260059426,50.94,74271.17,16.9,-0.04178,2e-05,6.73624]
[1776260060019,50.94,74259.18,16.9,-0.04206,2e-05,6.77156]
[1776260061514,50.94,74250.71,16.9,-0.04225,2e-05,6.79652]
[1776260061986,50.93,74251.4,16.9,-0.04224,2e-05,6.79435]
[1776260062580,50.93,74251.4,16.9,-0.04224,2e-05,6.79435]
[1776260063040,50.93,74244.9,16.9,-0.04239,2e-05,6.81349]
[1776260063530,50.93,74244.9,16.9,-0.04239,2e-05,6.81349]
[1776260066144,50.93,74244.99,16.9,-0.04238,2e-05,6.81276]
[1776260066403,50.93,74244.99,16.9,-0.04238,2e-05,6.81276]
[1776260067655,50.93,74253.41,16.9,-0.04218,2e-05,6.78768]
[1776260067704,50.93,74248.65,16.9,-0.04229,2e-05,6.80166]
[1776260068447,50.93,74248.65,16.9,-0.04229,2e-05,6.80166]
[1776260070539,50.93,74249.28,16.9,-0.04228,2e-05,6.79954]
[1776260071511,50.93,74249.33,16.9,-0.04228,2e-05,6.79927]
[1776260077387,50.93,74242.46,16.9,-0.04242,2e-05,6.81619]
[1776260078671,50.93,74242.46,16.9,-0.04242,2e-05,6.81619]
[1776260084871,50.93,74236.95,16.9,-0.04254,2e-05,6.8313]
[1776260088092,50.92,74236.68,16.9,-0.04254,2e-05,6.83158]
[1776260089137,50.92,74235.76,16.9,-0.04256,2e-05,6.83414]
[1776260089411,50.92,74235.76,16.9,-0.04256,2e-05,6.83414]
[1776260098540,50.92,74224.44,16.9,-0.04281,2e-05,6.86569]
[1776260101612,50.92,74225.3,16.9,-0.04279,2e-05,6.86267]
[1776260101962,50.92,74234.38,16.9,-0.04257,2e-05,6.83542]
[1776260102350,50.92,74234.38,16.9,-0.04257,2e-05,6.83542]
[1776260102572,50.92,74217.31,16.9,-0.04297,2e-05,6.88606]
[1776260102825,50.92,74217.31,16.9,-0.04297,2e-05,6.88606]
[1776260103376,50.92,74217.31,16.9,-0.04297,2e-05,6.88606]
[1776260104101,50.92,74208.84,16.9,-0.04317,2e-05,6.91121]
[1776260104224,50.92,74208.84,16.9,-0.04317,2e-05,6.91121]
[1776260104994,50.91,74204.44,16.9,-0.04328,2e-05,6.92413]
[1776260106158,50.91,74197.37,16.9,-0.04344,2e-05,6.94504]
[1776260106205,50.91,74197.37,16.9,-0.04344,2e-05,6.94504]
[1776260106602,50.91,74186.0,16.9,-0.04371,2e-05,6.97893]
[1776260106827,50.91,74186.0,16.9,-0.04371,2e-05,6.97893]
[1776260106870,50.91,74186.0,16.9,-0.04371,2e-05,6.97893]
[1776260108263,50.91,74182.0,16.9,-0.04381,2e-05,6.99101]
[1776260113668,50.91,74174.66,16.9,-0.04398,2e-05,7.0126]
[1776260114122,50.91,74174.66,16.9,-0.04398,2e-05,7.0126]
[1776260114126,50.91,74174.66,16.9,-0.04398,2e-05,7.0126]
[1776260115400,50.91,74181.81,16.9,-0.04381,2e-05,6.99089]
[1776260115531,50.91,74181.81,16.9,-0.04381,2e-05,6.99089]
[1776260116688,50.91,74200.43,16.9,-0.04336,2e-05,6.93469]
[1776260117013,50.91,74200.43,16.9,-0.04336,2e-05,6.93469]
[1776260121363,50.91,74199.03,16.9,-0.04339,2e-05,6.939]
[1776260123392,50.91,74175.11,16.9,-0.04397,2e-05,7.01112]
[1776260124231,50.91,74177.51,16.9,-0.04391,2e-05,7.00374]
[1776260125130,50.91,74184.72,16.9,-0.04374,2e-05,6.98198]
[1776260126529,50.91,74184.72,16.9,-0.04374,2e-05,6.98189]
[1776260126892,50.91,74191.61,16.9,-0.04357,2e-05,6.96109]
[1776260126913,50.91,74191.61,16.9,-0.04357,2e-05,6.96109]
[1776260127008,50.91,74202.71,16.9,-0.0433,2e-05,6.92773]
[1776260128224,50.91,74202.71,16.9,-0.0433,2e-05,6.92773]
[1776260131796,50.91,74208.35,16.9,-0.04316,2e-05,6.90961]
[1776260131842,50.91,74208.35,16.9,-0.04316,2e-05,6.90961]
[1776260131847,50.91,74205.73,16.9,-0.04321,2e-05,6.91501]
[1776260133091,50.91,74205.73,16.9,-0.04321,2e-05,6.91501]
[1776260133313,50.91,74205.73,16.9,-0.04321,2e-05,6.91501]
[1776260133367,50.91,74199.91,16.9,-0.04335,2e-05,6.93222]
[1776260134444,50.91,74199.91,16.9,-0.04335,2e-05,6.93222]
[1776260134497,50.91,74200.82,16.9,-0.04332,2e-05,6.92914]
[1776260135308,50.91,74200.82,16.9,-0.04332,2e-05,6.92914]
[1776260135456,50.91,74200.82,16.9,-0.04332,2e-05,6.92914]
[1776260135664,50.91,74200.82,16.9,-0.04332,2e-05,6.92914]
[1776260137074,50.91,74201.02,16.9,-0.04332,2e-05,6.92859]
[1776260138224,50.91,74194.92,16.9,-0.04346,2e-05,6.94702]
[1776260138282,50.91,74177.59,16.9,-0.04388,2e-05,6.99926]
[1776260139502,50.91,74177.59,16.9,-0.04388,2e-05,6.99926]
[1776260140574,50.91,74172.97,16.9,-0.04399,2e-05,7.01316]
[1776260141841,50.91,74177.73,16.9,-0.04388,2e-05,6.99868]
[1776260146903,50.9,74179.68,16.9,-0.04383,2e-05,6.99224]
[1776260148916,50.9,74179.73,16.9,-0.04382,2e-05,6.99202]
[1776260150162,50.9,74173.8,16.9,-0.04397,2e-05,7.00987]
[1776260155966,50.9,74178.63,16.9,-0.04385,2e-05,6.99461]
[1776260161000,50.9,74180.74,16.9,-0.04379,2e-05,6.98799]
[1776260162361,50.9,74180.74,16.9,-0.04379,2e-05,6.98799]
[1776260164449,50.9,74193.83,16.9,-0.04348,2e-05,6.9485]
[1776260165695,50.9,74203.67,16.9,-0.04324,2e-05,6.91891]
[1776260165032,50.9,74188.1,16.9,-0.04361,2e-05,6.96575]
[1776260166341,50.9,74188.1,16.9,-0.04361,2e-05,6.96575]
[1776260166422,50.9,74170.89,16.9,-0.04403,2e-05,7.01769]
[1776260169072,50.9,74171.43,16.9,-0.04402,2e-05,7.01583]
[1776260169416,50.9,74171.43,16.9,-0.04402,2e-05,7.01583]
[1776260169998,50.9,74167.81,16.9,-0.0441,2e-05,7.02669]
[1776260170366,50.9,74167.81,16.9,-0.0441,2e-05,7.02669]
[1776260171482,50.9,74153.54,16.9,-0.04445,2e-05,7.06988]
[1776260177116,50.9,74155.19,16.9,-0.0444,2e-05,7.06355]
[1776260178128,50.9,74155.19,16.9,-0.0444,2e-05,7.06355]
[1776260178261,50.9,74155.19,16.9,-0.0444,2e-05,7.06355]
[1776260178981,50.9,74152.4,16.9,-0.04447,2e-05,7.07186]
[1776260178997,50.9,74152.4,16.9,-0.04447,2e-05,7.07186]
[1776260179008,50.9,74152.4,16.9,-0.04447,2e-05,7.07186]
[1776260179031,50.9,74152.4,16.9,-0.04447,2e-05,7.07186]
[1776260180440,50.9,74142.74,16.9,-0.0447,2e-05,7.10109]
[1776260181351,50.9,74137.07,16.9,-0.04484,2e-05,7.11816]
[1776260183552,50.89,74148.97,16.9,-0.04454,2e-05,7.08134]
[1776260184804,50.89,74155.36,16.9,-0.04438,2e-05,7.06169]
[1776260186452,50.89,74173.3,16.9,-0.04395,2e-05,7.007]
[1776260188133,50.89,74183.19,16.9,-0.04371,2e-05,6.97699]
[1776260193681,50.89,74183.05,16.9,-0.04369,2e-05,6.9748]
[1776260194078,50.89,74185.51,16.9,-0.04363,2e-05,6.96736]
[1776260194434,50.89,74185.51,16.9,-0.04363,2e-05,6.96736]
[1776260194491,50.89,74193.49,16.9,-0.04344,2e-05,6.94334]
[1776260195698,50.89,74193.49,16.9,-0.04344,2e-05,6.94334]
[1776260195754,50.89,74193.49,16.9,-0.04344,2e-05,6.94334]
[1776260195788,50.89,74200.17,16.9,-0.04328,2e-05,6.92292]
[1776260195881,50.89,74200.17,16.9,-0.04328,2e-05,6.92292]
[1776260197126,50.89,74189.39,16.9,-0.04354,2e-05,6.95499]
[1776260197372,50.89,74189.39,16.9,-0.04354,2e-05,6.95499]
[1776260197393,50.89,74185.4,16.9,-0.04363,2e-05,6.96701]
[1776260198278,50.89,74185.4,16.9,-0.04363,2e-05,6.96701]
[1776260198379,50.89,74189.04,16.9,-0.04354,2e-05,6.95565]
[1776260201177,50.89,74186.46,16.9,-0.0436,2e-05,6.96345]
[1776260201806,50.89,74186.46,16.9,-0.0436,2e-05,6.96345]
[1776260201284,50.89,74190.83,16.9,-0.0435,2e-05,6.95029]
[1776260202866,50.89,74198.91,16.9,-0.0433,2e-05,6.92566]
[1776260203336,50.89,74198.91,16.9,-0.0433,2e-05,6.92566]
[1776260203675,50.89,74198.91,16.9,-0.0433,2e-05,6.92566]
[1776260204428,50.89,74196.37,16.9,-0.04336,2e-05,6.93296]
[1776260204528,50.89,74197.08,16.9,-0.04334,2e-05,6.93049]
[1776260206126,50.89,74197.1,16.9,-0.04334,2e-05,6.93049]
[1776260206319,50.89,74199.18,16.9,-0.04329,2e-05,6.9243]
[1776260209526,50.89,74200.12,16.9,-0.04326,2e-05,6.92084]
[1776260210163,50.88,74215.43,16.9,-0.04289,2e-05,6.8747]
[1776260210356,50.88,74231.46,16.9,-0.04251,2e-05,6.82671]
[1776260210985,50.88,74231.46,16.9,-0.04251,2e-05,6.82671]
[1776260211250,50.88,74231.46,16.9,-0.04251,2e-05,6.82671]
[1776260212426,50.88,74228.71,16.9,-0.04258,2e-05,6.83473]
[1776260213535,50.88,74228.62,16.9,-0.04258,2e-05,6.83483]
[1776260214795,50.88,74222.81,16.9,-0.04271,2e-05,6.85197]
[1776260220582,50.88,74213.66,16.9,-0.04292,2e-05,6.87791]
[1776260220589,50.88,74213.66,16.9,-0.04292,2e-05,6.87791]
[1776260220658,50.88,74213.66,16.9,-0.04292,2e-05,6.87791]
[1776260220725,50.88,74213.66,16.9,-0.04292,2e-05,6.87791]
[1776260220810,50.88,74213.66,16.9,-0.04292,2e-05,6.87791]
[1776260220854,50.88,74213.66,16.9,-0.04292,2e-05,6.87791]
[1776260221731,50.88,74218.51,16.9,-0.0428,2e-05,6.8632]
[1776260221783,50.88,74155.4,16.9,-0.04432,2e-05,7.05301]
[1776260222580,50.88,74155.4,16.9,-0.04432,2e-05,7.05301]
[1776260222726,50.88,74155.4,16.9,-0.04432,2e-05,7.05301]
[1776260222744,50.88,74147.95,16.9,-0.0445,2e-05,7.07505]
[1776260225101,50.88,74141.83,16.9,-0.04465,2e-05,7.09336]
[1776260228546,50.87,74136.46,16.9,-0.04477,2e-05,7.10909]
[1776260231106,50.87,74125.5,16.9,-0.04504,2e-05,7.14188]
[1776260233010,50.87,74126.89,16.9,-0.045,2e-05,7.13706]
[1776260234149,50.87,74119.66,16.9,-0.04518,2e-05,7.15895]
[1776260235709,50.87,74120.81,16.9,-0.04515,2e-05,7.15511]
[1776260237151,50.87,74121.44,16.9,-0.04513,2e-05,7.15258]
[1776260237462,50.87,74121.44,16.9,-0.04513,2e-05,7.15258]
[1776260238962,50.87,74129.24,16.9,-0.04493,2e-05,7.12811]
[1776260244595,50.86,74136.66,16.9,-0.04474,2e-05,7.10421]
[1776260247619,50.86,74154.35,16.9,-0.0443,2e-05,7.04977]
[1776260248806,50.86,74154.35,16.9,-0.0443,2e-05,7.04977]
[1776260253663,50.86,74171.96,16.9,-0.04385,2e-05,6.99352]
[1776260253882,50.86,74171.96,16.9,-0.04385,2e-05,6.99352]
[1776260253987,50.86,74171.96,16.9,-0.04385,2e-05,6.99352]
[1776260256347,50.86,74178.22,16.9,-0.0437,2e-05,6.97455]
[1776260257642,50.86,74166.47,16.9,-0.04398,2e-05,7.01006]
[1776260258903,50.86,74158.03,16.9,-0.04419,2e-05,7.03547]
[1776260262969,50.86,74159.84,16.9,-0.04414,2e-05,7.02953]
[1776260265281,50.86,74165.77,16.9,-0.044,2e-05,7.01138]
[1776260269872,50.86,74160.58,16.9,-0.04412,2e-05,7.02674]
[1776260269966,50.86,74156.48,16.9,-0.04422,2e-05,7.03908]
[1776260269968,50.86,74156.48,16.9,-0.04422,2e-05,7.03908]
[1776260271053,50.86,74147.01,16.9,-0.04445,2e-05,7.06776]
[1776260274338,50.86,74127.04,16.9,-0.04494,2e-05,7.12821]
[1776260278268,50.85,74112.25,16.9,-0.04529,2e-05,7.17245]
[1776260279602,50.85,74107.29,16.9,-0.04542,2e-05,7.1874]
[1776260284371,50.85,74091.84,16.9,-0.04579,3e-05,7.23299]
[1776260288037,50.84,74090.34,16.9,-0.04581,3e-05,7.23586]
[1776260291578,50.84,74091.51,16.9,-0.04577,3e-05,7.23136]
[1776260291628,50.84,74091.51,16.9,-0.04577,3e-05,7.23136]
[1776260291758,50.84,74091.51,16.9,-0.04577,3e-05,7.23136]
[1776260291850,50.84,74091.51,16.9,-0.04577,3e-05,7.23136]
[1776260291986,50.84,74090.87,16.9,-0.04578,3e-05,7.23246]
[1776260292545,50.84,74090.87,16.9,-0.04578,3e-05,7.23246]
[1776260292603,50.84,74090.87,16.9,-0.04578,3e-05,7.23246]
[1776260292657,50.84,74066.76,16.9,-0.04639,3e-05,7.30682]
[1776260293607,50.84,74066.76,16.9,-0.04639,3e-05,7.30682]
[1776260293709,50.84,74037.72,16.9,-0.04713,3e-05,7.39702]
[1776260294363,50.84,74037.72,16.9,-0.04713,3e-05,7.39702]
[1776260295893,50.83,74034.3,16.9,-0.04721,3e-05,7.40704]
[1776260296257,50.83,74038.68,16.9,-0.0471,3e-05,7.39329]
[1776260296637,50.83,74038.68,16.9,-0.0471,3e-05,7.39329]
[1776260297685,50.83,74026.48,16.9,-0.0474,3e-05,7.4302]
[1776260298163,50.83,74025.2,16.9,-0.04743,3e-05,7.43346]
[1776260299077,50.83,74030.97,16.9,-0.04727,3e-05,7.41454]
[1776260299655,50.83,74030.97,16.9,-0.04727,3e-05,7.41454]
[1776260302102,50.82,74037.46,16.9,-0.04709,3e-05,7.39199]
[1776260302717,50.82,74037.46,16.9,-0.04709,3e-05,7.39199]
[1776260304014,50.82,74050.84,16.9,-0.04674,3e-05,7.34939]
[1776260304120,50.82,74050.84,16.9,-0.04674,3e-05,7.34939]
[1776260305195,50.82,74051.82,16.9,-0.0467,3e-05,7.34502]
[1776260308202,50.81,74070.23,16.9,-0.04622,3e-05,7.28587]
[1776260310245,50.81,74070.56,16.9,-0.0462,3e-05,7.28382]
[1776260311158,50.81,74073.8,16.9,-0.04612,3e-05,7.27325]
[1776260312127,50.81,74075.2,16.9,-0.04606,3e-05,7.2659]
[1776260314077,50.8,74076.79,16.9,-0.04602,3e-05,7.26002]
[1776260314143,50.8,74076.79,16.9,-0.04602,3e-05,7.26002]
[1776260315287,50.8,74073.77,16.9,-0.04609,3e-05,7.26892]
[1776260318320,50.8,74068.05,16.9,-0.04622,3e-05,7.28516]
[1776260321165,50.79,74087.09,16.9,-0.04573,3e-05,7.22464]
[1776260326385,50.79,74087.31,16.9,-0.04571,3e-05,7.22182]
[1776260327597,50.79,74094.65,16.9,-0.04552,3e-05,7.19874]
[1776260328732,50.79,74106.25,16.9,-0.04523,2e-05,7.16264]
[1776260328817,50.79,74106.25,16.9,-0.04523,2e-05,7.16264]
[1776260329480,50.79,74119.08,16.9,-0.04491,2e-05,7.12295]
[1776260329574,50.79,74102.41,16.9,-0.04532,2e-05,7.17392]
[1776260330727,50.79,74102.41,16.9,-0.04532,2e-05,7.17392]
[1776260330826,50.79,74070.93,16.9,-0.04611,3e-05,7.27097]
[1776260333299,50.78,74063.61,16.9,-0.04628,3e-05,7.29274]
[1776260335323,50.78,74068.45,16.9,-0.04615,3e-05,7.27668]
[1776260335925,50.78,74068.45,16.9,-0.04615,3e-05,7.27668]
[1776260336668,50.78,74072.3,16.9,-0.04605,3e-05,7.26423]
[1776260337910,50.78,74082.23,16.9,-0.0458,3e-05,7.23297]
[1776260339768,50.78,74094.37,16.9,-0.04549,3e-05,7.19464]
[1776260340036,50.77,74098.35,16.9,-0.04539,2e-05,7.18201]
[1776260341495,50.77,74094.7,16.9,-0.04547,3e-05,7.19292]
[1776260341641,50.77,74094.7,16.9,-0.04547,3e-05,7.19292]
[1776260342001,50.77,74104.64,16.9,-0.04522,2e-05,7.16194]
[1776260342323,50.77,74124.04,16.9,-0.04474,2e-05,7.10211]
[1776260343282,50.77,74124.04,16.9,-0.04474,2e-05,7.10211]
[1776260343374,50.77,74124.04,16.9,-0.04474,2e-05,7.10211]
[1776260344973,50.77,74121.49,16.9,-0.0448,2e-05,7.10971]
[1776260347026,50.77,74115.34,16.9,-0.04495,2e-05,7.12789]
[1776260348204,50.77,74114.86,16.9,-0.04496,2e-05,7.12912]
[1776260351297,50.77,74112.97,16.9,-0.045,2e-05,7.13421]
[1776260351653,50.77,74112.97,16.9,-0.045,2e-05,7.13421]
[1776260351950,50.77,74112.97,16.9,-0.045,2e-05,7.13421]
[1776260357435,50.76,74115.77,16.9,-0.04492,2e-05,7.12403]
[1776260361948,50.76,74118.66,16.9,-0.04484,2e-05,7.11455]
[1776260362647,50.76,74118.42,16.9,-0.04485,2e-05,7.11509]
[1776260364040,50.76,74135.71,16.9,-0.04442,2e-05,7.06192]
[1776260366102,50.76,74141.32,16.9,-0.04428,2e-05,7.0446]
[1776260368826,50.76,74148.76,16.9,-0.04409,2e-05,7.02182]
[1776260368927,50.76,74157.53,16.9,-0.04388,2e-05,6.99517]
[1776260370625,50.76,74158.62,16.9,-0.04385,2e-05,6.99147]
[1776260370691,50.76,74158.62,16.9,-0.04385,2e-05,6.99147]
[1776260370792,50.76,74158.31,16.9,-0.04386,2e-05,6.99202]
[1776260371515,50.76,74158.31,16.9,-0.04386,2e-05,6.99202]
[1776260373368,50.76,74157.94,16.9,-0.04385,2e-05,6.99065]
[1776260375853,50.76,74153.52,16.9,-0.04396,2e-05,7.00403]
[1776260379453,50.76,74144.72,16.9,-0.04417,2e-05,7.03063]
[1776260381658,50.76,74142.06,16.9,-0.04423,2e-05,7.03857]
[1776260381968,50.76,74142.06,16.9,-0.04423,2e-05,7.03857]
[1776260385474,50.76,74134.88,16.9,-0.04441,2e-05,7.05994]
[1776260390670,50.75,74135.9,16.9,-0.04438,2e-05,7.05627]
[1776260395705,50.75,74142.49,16.9,-0.04421,2e-05,7.0356]
[1776260400580,50.75,74152.1,16.9,-0.04397,2e-05,7.0061]
[1776260404768,50.75,74129.7,16.9,-0.04452,2e-05,7.07383]
[1776260405375,50.75,74129.7,16.9,-0.04452,2e-05,7.07383]
[1776260410811,50.75,74127.31,16.9,-0.04457,2e-05,7.08018]
[1776260415850,50.75,74132.58,16.9,-0.04444,2e-05,7.06348]
[1776260420422,50.74,74118.93,16.9,-0.04477,2e-05,7.10449]
[1776260420486,50.74,74118.93,16.9,-0.04477,2e-05,7.10449]
[1776260421188,50.74,74114.75,16.9,-0.04487,2e-05,7.1171]
[1776260421594,50.74,74114.75,16.9,-0.04487,2e-05,7.1171]
[1776260421899,50.74,74097.52,16.9,-0.0453,2e-05,7.16985]
[1776260422331,50.74,74097.52,16.9,-0.0453,2e-05,7.16985]
[1776260427941,50.74,74106.45,16.9,-0.04506,2e-05,7.14056]
[1776260428511,50.74,74106.45,16.9,-0.04506,2e-05,7.14056]
[1776260433983,50.74,74117.48,16.9,-0.04476,2e-05,7.10277]
[1776260435091,50.74,74117.48,16.9,-0.04476,2e-05,7.10277]
[1776260437004,50.73,74099.31,16.9,-0.04521,2e-05,7.1579]
[1776260442044,50.73,74091.33,16.9,-0.04539,3e-05,7.18101]
[1776260447079,50.73,74099.05,16.9,-0.04519,2e-05,7.15561]
[1776260449416,50.72,74099.06,16.9,-0.04518,2e-05,7.15498]
[1776260450758,50.72,74107.11,16.9,-0.04498,2e-05,7.12994]
[1776260451107,50.72,74123.87,16.9,-0.04456,2e-05,7.0783]
[1776260451838,50.72,74123.87,16.9,-0.04456,2e-05,7.0783]
[1776260454857,50.72,74141.33,16.9,-0.04413,2e-05,7.02466]
[1776260455659,50.72,74137.73,16.9,-0.04422,2e-05,7.03546]
[1776260455883,50.72,74137.73,16.9,-0.04422,2e-05,7.03546]
[1776260456661,50.72,74127.53,16.9,-0.04446,2e-05,7.06566]
[1776260458016,50.72,74121.03,16.9,-0.04462,2e-05,7.08538]
[1776260458840,50.72,74123.3,16.9,-0.04456,2e-05,7.07826]
[1776260458934,50.72,74123.3,16.9,-0.04456,2e-05,7.07826]
[1776260458941,50.72,74134.21,16.9,-0.04429,2e-05,7.0448]
[1776260459321,50.72,74134.21,16.9,-0.04429,2e-05,7.0448]
[1776260460880,50.72,74147.99,16.9,-0.04395,2e-05,7.0024]
[1776260461906,50.72,74153.38,16.9,-0.04382,2e-05,6.98562]
[1776260463485,50.71,74162.63,16.9,-0.04359,2e-05,6.95723]
[1776260465847,50.71,74155.34,16.9,-0.04376,2e-05,6.97855]
[1776260467162,50.71,74145.56,16.9,-0.04399,2e-05,7.00705]
[1776260467545,50.71,74145.56,16.9,-0.04399,2e-05,7.00705]
[1776260471854,50.7,74137.22,16.9,-0.04418,2e-05,7.03057]
[1776260474535,50.7,74127.91,16.9,-0.0444,2e-05,7.05744]
[1776260474663,50.7,74127.91,16.9,-0.0444,2e-05,7.05744]
[1776260474688,50.7,74127.91,16.9,-0.0444,2e-05,7.05744]
[1776260474753,50.7,74127.91,16.9,-0.0444,2e-05,7.05744]
[1776260475085,50.7,74128.6,16.9,-0.04438,2e-05,7.05481]
[1776260476227,50.7,74122.2,16.9,-0.04453,2e-05,7.07435]
[1776260476287,50.7,74122.2,16.9,-0.04453,2e-05,7.07435]
[1776260480472,50.7,74116.19,16.9,-0.04468,2e-05,7.09192]
[1776260480518,50.7,74116.19,16.9,-0.04468,2e-05,7.09192]
[1776260484867,50.7,74115.03,16.9,-0.0447,2e-05,7.09469]
[1776260486976,50.69,74122.97,16.9,-0.0445,2e-05,7.07]
[1776260488189,50.69,74105.28,16.9,-0.04493,2e-05,7.12381]
[1776260490895,50.69,74095.75,16.9,-0.04517,2e-05,7.15258]
[1776260493334,50.69,74099.85,16.9,-0.04504,2e-05,7.13655]
[1776260498439,50.69,74091.57,16.9,-0.04524,2e-05,7.16061]
[1776260498702,50.69,74091.57,16.9,-0.04524,2e-05,7.16061]
[1776260499992,50.69,74086.32,16.9,-0.04537,3e-05,7.17649]
[1776260500443,50.68,74071.4,16.9,-0.04574,3e-05,7.2223]
[1776260505984,50.68,74072.65,16.9,-0.04569,3e-05,7.21638]
[1776260506374,50.68,74074.49,16.9,-0.04564,3e-05,7.21027]
[1776260506672,50.68,74074.49,16.9,-0.04564,3e-05,7.21027]
[1776260506772,50.68,74074.49,16.9,-0.04564,3e-05,7.21027]
[1776260507074,50.68,74074.49,16.9,-0.04564,3e-05,7.21027]
[1776260507174,50.68,74057.52,16.9,-0.04607,3e-05,7.26296]
[1776260508044,50.68,74057.52,16.9,-0.04607,3e-05,7.26296]
[1776260508063,50.68,74036.92,16.9,-0.04659,3e-05,7.32685]
[1776260508673,50.68,74036.92,16.9,-0.04659,3e-05,7.32685]
[1776260512152,50.67,74049.26,16.9,-0.04627,3e-05,7.28716]
[1776260514893,50.67,74049.09,16.9,-0.04626,3e-05,7.28561]
[1776260519204,50.66,74053.73,16.9,-0.04612,3e-05,7.26905]
[1776260524056,50.66,74047.9,16.9,-0.04625,3e-05,7.28458]
[1776260525235,50.65,74064.17,16.9,-0.04583,3e-05,7.2329]
[1776260529291,50.65,74058.36,16.9,-0.04596,3e-05,7.24916]
[1776260529320,50.65,74058.36,16.9,-0.04596,3e-05,7.24916]
[1776260529372,50.65,74058.36,16.9,-0.04596,3e-05,7.24916]
[1776260529693,50.65,74041.74,16.9,-0.04638,3e-05,7.3005]
[1776260530687,50.65,74041.74,16.9,-0.04638,3e-05,7.3005]
[1776260533715,50.64,74031.97,16.9,-0.04662,3e-05,7.32937]
[1776260536674,50.64,74020.36,16.9,-0.0469,3e-05,7.36389]
[1776260538644,50.64,74023.15,16.9,-0.04682,3e-05,7.35381]
[1776260539784,50.63,74025.02,16.9,-0.04676,3e-05,7.34729]
[1776260540898,50.63,74027.97,16.9,-0.04668,3e-05,7.3374]
[1776260540978,50.63,74027.97,16.9,-0.04668,3e-05,7.3374]
[1776260542865,50.63,74042.07,16.9,-0.04631,3e-05,7.29206]
[1776260544390,50.63,74039.57,16.9,-0.04637,3e-05,7.29879]
[1776260544912,50.63,74039.57,16.9,-0.04637,3e-05,7.29879]
[1776260545755,50.63,74028.86,16.9,-0.04664,3e-05,7.33175]
[1776260546931,50.62,74023.02,16.9,-0.04678,3e-05,7.34944]
[1776260550554,50.62,74011.52,16.9,-0.04706,3e-05,7.38295]
[1776260555882,50.61,74004.89,16.9,-0.04718,3e-05,7.39682]
[1776260559969,50.6,74010.85,16.9,-0.04701,3e-05,7.37587]
[1776260560048,50.6,74010.85,16.9,-0.04701,3e-05,7.37587]
[1776260560097,50.6,74010.85,16.9,-0.04701,3e-05,7.37587]
[1776260561304,50.6,74018.55,16.9,-0.0468,3e-05,7.35026]
[1776260561516,50.6,74018.55,16.9,-0.0468,3e-05,7.35026]
[1776260561701,50.6,74018.55,16.9,-0.0468,3e-05,7.35026]
[1776260562640,50.6,74015.69,16.9,-0.04687,3e-05,7.35859]
[1776260562705,50.6,74015.69,16.9,-0.04687,3e-05,7.35859]
[1776260562880,50.6,74015.69,16.9,-0.04687,3e-05,7.35859]
[1776260563033,50.6,74015.69,16.9,-0.04687,3e-05,7.35859]
[1776260564225,50.59,74013.26,16.9,-0.04692,3e-05,7.36556]
[1776260564378,50.59,74008.86,16.9,-0.04703,3e-05,7.37873]
[1776260565534,50.59,74000.79,16.9,-0.04723,3e-05,7.40348]
[1776260565639,50.59,74000.79,16.9,-0.04723,3e-05,7.40348]
[1776260566705,50.59,74001.47,16.9,-0.04721,3e-05,7.40059]
[1776260566826,50.59,74001.47,16.9,-0.04721,3e-05,7.40059]
[1776260566978,50.59,74001.47,16.9,-0.04721,3e-05,7.40059]
[1776260567074,50.59,74001.47,16.9,-0.04721,3e-05,7.40059]
[1776260567256,50.59,74001.47,16.9,-0.04721,3e-05,7.40059]
[1776260568749,50.58,73985.57,16.9,-0.04761,3e-05,7.44941]
[1776260570000,50.58,73986.74,16.9,-0.04757,3e-05,7.44488]
[1776260570307,50.58,73989.95,16.9,-0.04748,3e-05,7.4339]
[1776260570836,50.58,73989.95,16.9,-0.04748,3e-05,7.4339]
[1776260571405,50.58,73995.66,16.9,-0.04733,3e-05,7.41504]
[1776260572470,50.58,73997.84,16.9,-0.04727,3e-05,7.40739]
[1776260572497,50.58,73997.84,16.9,-0.04727,3e-05,7.40739]
[1776260572641,50.58,73997.84,16.9,-0.04727,3e-05,7.40739]
[1776260572829,50.58,73997.84,16.9,-0.04727,3e-05,7.40739]
[1776260573861,50.57,73999.72,16.9,-0.04721,3e-05,7.4007]
[1776260573960,50.57,73999.72,16.9,-0.04721,3e-05,7.4007]
[1776260575933,50.57,74009.77,16.9,-0.04694,3e-05,7.36755]
[1776260576669,50.57,74015.5,16.9,-0.04679,3e-05,7.34885]
[1776260576973,50.57,74015.5,16.9,-0.04679,3e-05,7.34885]
[1776260577966,50.57,74009.55,16.9,-0.04694,3e-05,7.36692]
[1776260578016,50.57,74009.55,16.9,-0.04694,3e-05,7.36692]
[1776260578353,50.57,74003.06,16.9,-0.0471,3e-05,7.3867]
[1776260578485,50.57,74003.06,16.9,-0.0471,3e-05,7.3867]
[1776260579455,50.56,74003.96,16.9,-0.04707,3e-05,7.38315]
[1776260580878,50.56,74002.82,16.9,-0.04709,3e-05,7.38604]
[1776260580949,50.56,74002.82,16.9,-0.04709,3e-05,7.38604]
[1776260582229,50.56,74000.92,16.9,-0.04714,3e-05,7.39133]
[1776260582292,50.56,74000.92,16.9,-0.04714,3e-05,7.39133]
[1776260582909,50.56,73993.94,16.9,-0.04731,3e-05,7.41267]
[1776260583270,50.56,73993.94,16.9,-0.04731,3e-05,7.41267]
[1776260583637,50.56,73990.64,16.9,-0.04739,3e-05,7.42236]
[1776260583973,50.56,73990.64,16.9,-0.04739,3e-05,7.42236]
[1776260584071,50.56,73990.64,16.9,-0.04739,3e-05,7.42236]
[1776260585000,50.55,73993.61,16.9,-0.04731,3e-05,7.4122]
[1776260586565,50.55,73990.04,16.9,-0.04739,3e-05,7.42199]
[1776260587767,50.55,73993.73,16.9,-0.04729,3e-05,7.40956]
[1776260587975,50.55,73993.73,16.9,-0.04729,3e-05,7.40956]
[1776260589064,50.55,73997.14,16.9,-0.04719,3e-05,7.39804]
[1776260589107,50.55,73997.14,16.9,-0.04719,3e-05,7.39804]
[1776260590455,50.54,73997.71,16.9,-0.04717,3e-05,7.3948]
[1776260590851,50.54,73997.71,16.9,-0.04717,3e-05,7.3948]
[1776260593043,50.54,74004.04,16.9,-0.04699,3e-05,7.37341]
[1776260593104,50.54,74004.04,16.9,-0.04699,3e-05,7.37341]
[1776260593878,50.54,74006.72,16.9,-0.04692,3e-05,7.36429]
[1776260594500,50.54,74005.89,16.9,-0.04693,3e-05,7.36625]
[1776260595943,50.53,74005.85,16.9,-0.04693,3e-05,7.36571]
[1776260597561,50.53,73998.45,16.9,-0.04711,3e-05,7.38768]
[1776260598409,50.53,74000.61,16.9,-0.04705,3e-05,7.38016]
[1776260598665,50.53,74000.61,16.9,-0.04705,3e-05,7.38016]
[1776260598841,50.53,74000.61,16.9,-0.04705,3e-05,7.38016]
[1776260598849,50.53,74000.61,16.9,-0.04705,3e-05,7.38016]
[1776260599397,50.53,73989.41,16.9,-0.04733,3e-05,7.41487]
[1776260599491,50.53,73989.41,16.9,-0.04733,3e-05,7.41487]
[1776260600310,50.53,73989.41,16.9,-0.04733,3e-05,7.41487]
[1776260600497,50.53,73981.9,16.9,-0.04752,3e-05,7.43791]
[1776260600980,50.53,73981.9,16.9,-0.04752,3e-05,7.43791]
[1776260601240,50.52,73980.86,16.9,-0.04754,3e-05,7.44043]
[1776260601555,50.52,73980.86,16.9,-0.04754,3e-05,7.44043]
[1776260602247,50.52,73980.06,16.9,-0.04756,3e-05,7.44262]
[1776260603123,50.52,73980.06,16.9,-0.04756,3e-05,7.44262]
[1776260603254,50.52,73979.71,16.9,-0.04757,3e-05,7.44294]
[1776260603635,50.52,73979.71,16.9,-0.04757,3e-05,7.44294]
[1776260608580,50.52,73975.33,16.9,-0.04767,3e-05,7.45502]
[1776260608686,50.52,73975.33,16.9,-0.04767,3e-05,7.45502]
[1776260608800,50.52,73975.33,16.9,-0.04767,3e-05,7.45502]
[1776260609381,50.52,73961.28,16.9,-0.04803,3e-05,7.49936]
[1776260610304,50.51,73960.92,16.9,-0.04803,3e-05,7.49961]
[1776260610750,50.51,73960.92,16.9,-0.04803,3e-05,7.49961]
[1776260611311,50.51,73965.91,16.9,-0.04788,3e-05,7.48026]
[1776260613324,50.51,73944.92,16.9,-0.04843,3e-05,7.54637]
[1776260614063,50.51,73944.92,16.9,-0.04843,3e-05,7.54637]
[1776260614356,50.51,73944.92,16.9,-0.04842,3e-05,7.54584]
[1776260614866,50.51,73944.92,16.9,-0.04842,3e-05,7.54584]
[1776260614938,50.51,73944.92,16.9,-0.04842,3e-05,7.54584]
[1776260615057,50.51,73944.92,16.9,-0.04842,3e-05,7.54584]
[1776260615201,50.51,73944.92,16.9,-0.04842,3e-05,7.54584]
[1776260615302,50.51,73942.56,16.9,-0.04848,3e-05,7.55322]
[1776260616100,50.51,73942.56,16.9,-0.04848,3e-05,7.55322]
[1776260617139,50.51,73928.28,16.9,-0.04886,3e-05,7.59882]
[1776260620326,50.5,73918.77,16.9,-0.04911,3e-05,7.6286]
[1776260620682,50.5,73921.24,16.9,-0.04904,3e-05,7.62063]
[1776260623310,50.5,73911.65,16.9,-0.0493,3e-05,7.65099]
[1776260625386,50.5,73914.0,16.9,-0.04922,3e-05,7.6424]
[1776260626504,50.5,73911.42,16.9,-0.04929,3e-05,7.65042]
[1776260629424,50.5,73912.62,16.9,-0.04925,3e-05,7.64555]
[1776260632701,50.49,73922.1,16.9,-0.04899,3e-05,7.61406]
[1776260635624,50.49,73922.62,16.9,-0.04897,3e-05,7.6116]
[1776260637133,50.49,73929.15,16.9,-0.04879,3e-05,7.59007]
[1776260637338,50.49,73929.15,16.9,-0.04879,3e-05,7.59007]
[1776260638384,50.49,73919.14,16.9,-0.04906,3e-05,7.62209]
[1776260638696,50.49,73919.14,16.9,-0.04906,3e-05,7.62209]
[1776260644546,50.49,73920.23,16.9,-0.04901,3e-05,7.61661]
[1776260647637,50.48,73930.27,16.9,-0.04874,3e-05,7.58377]
[1776260648872,50.48,73934.89,16.9,-0.04861,3e-05,7.56848]
[1776260651697,50.48,73942.2,16.9,-0.04842,3e-05,7.54472]
[1776260651733,50.48,73942.2,16.9,-0.04842,3e-05,7.54472]
[1776260651894,50.48,73942.2,16.9,-0.04842,3e-05,7.54472]
[1776260651976,50.48,73942.2,16.9,-0.04842,3e-05,7.54472]
[1776260652058,50.48,73957.01,16.9,-0.04802,3e-05,7.4971]
[1776260653118,50.48,73957.01,16.9,-0.04802,3e-05,7.4971]
[1776260653468,50.48,73969.47,16.9,-0.04769,3e-05,7.45698]
[1776260656265,50.48,73971.05,16.9,-0.04765,3e-05,7.4516]
[1776260657389,50.48,73963.68,16.9,-0.04783,3e-05,7.47398]
[1776260657778,50.48,73963.68,16.9,-0.04783,3e-05,7.47398]
[1776260658513,50.48,73958.65,16.9,-0.04796,3e-05,7.48962]
[1776260659087,50.48,73958.65,16.9,-0.04796,3e-05,7.48962]
[1776260659282,50.48,73958.65,16.9,-0.04796,3e-05,7.48962]
[1776260659351,50.48,73950.96,16.9,-0.04816,3e-05,7.51375]
[1776260660495,50.48,73939.93,16.9,-0.04845,3e-05,7.54896]
[1776260665033,50.47,73945.44,16.9,-0.0483,3e-05,7.53066]
[1776260668832,50.47,73951.7,16.9,-0.04813,3e-05,7.51017]
[1776260668997,50.47,73951.7,16.9,-0.04813,3e-05,7.51017]
[1776260672788,50.47,73955.16,16.9,-0.04804,3e-05,7.49882]
[1776260673430,50.47,73955.23,16.9,-0.04802,3e-05,7.49587]
[1776260675357,50.47,73951.9,16.9,-0.04811,3e-05,7.50641]
[1776260675555,50.47,73947.3,16.9,-0.04823,3e-05,7.521]
[1776260676251,50.47,73947.3,16.9,-0.04823,3e-05,7.521]
[1776260676583,50.47,73934.36,16.9,-0.04857,3e-05,7.56233]
[1776260681809,50.47,73924.59,16.9,-0.04882,3e-05,7.59221]
[1776260685837,50.46,73907.41,16.9,-0.04927,3e-05,7.64663]
[1776260687194,50.46,73907.41,16.9,-0.04927,3e-05,7.64663]
[1776260687714,50.46,73904.76,16.9,-0.04934,3e-05,7.65486]
[1776260687966,50.46,73904.76,16.9,-0.04934,3e-05,7.65486]
[1776260694201,50.46,73896.21,16.9,-0.04955,3e-05,7.6801]
[1776260694840,50.46,73902.21,16.9,-0.04938,3e-05,7.66026]
[1776260697171,50.46,73921.07,16.9,-0.04887,3e-05,7.59899]
[1776260697192,50.46,73921.07,16.9,-0.04887,3e-05,7.59899]
[1776260697888,50.45,73922.33,16.9,-0.04884,3e-05,7.59436]
[1776260698236,50.45,73922.33,16.9,-0.04884,3e-05,7.59436]
[1776260698325,50.45,73891.79,16.9,-0.04966,3e-05,7.6931]
[1776260698905,50.45,73891.79,16.9,-0.04966,3e-05,7.6931]
[1776260700789,50.45,73896.46,16.9,-0.04952,3e-05,7.67685]
[1776260704320,50.45,73898.84,16.9,-0.04945,3e-05,7.668]
[1776260705619,50.45,73897.54,16.9,-0.04948,3e-05,7.67146]
[1776260705753,50.45,73897.54,16.9,-0.04948,3e-05,7.67146]
[1776260705900,50.45,73897.54,16.9,-0.04948,3e-05,7.67146]
[1776260706954,50.45,73911.61,16.9,-0.0491,3e-05,7.62556]
[1776260707582,50.44,73917.18,16.9,-0.04894,3e-05,7.60727]
[1776260709544,50.44,73918.07,16.9,-0.04892,3e-05,7.60384]
[1776260710017,50.44,73918.07,16.9,-0.04892,3e-05,7.60384]
[1776260712208,50.44,73929.92,16.9,-0.0486,3e-05,7.56522]
[1776260713078,50.44,73925.24,16.9,-0.04872,3e-05,7.58007]
[1776260713979,50.44,73921.01,16.9,-0.04883,3e-05,7.59346]
[1776260714505,50.44,73914.78,16.9,-0.04899,3e-05,7.6133]
[1776260715187,50.44,73914.78,16.9,-0.04899,3e-05,7.6133]
[1776260715220,50.44,73883.96,16.9,-0.04982,3e-05,7.71287]
[1776260716102,50.44,73883.96,16.9,-0.04982,3e-05,7.71287]
[1776260716154,50.44,73883.96,16.9,-0.04982,3e-05,7.71287]
[1776260719272,50.44,73884.08,16.9,-0.04981,3e-05,7.71119]
[1776260720521,50.43,73890.9,16.9,-0.04962,3e-05,7.68815]
[1776260722225,50.43,73897.98,16.9,-0.04942,3e-05,7.66479]
[1776260722913,50.43,73902.73,16.9,-0.04929,3e-05,7.64905]
[1776260723440,50.43,73902.73,16.9,-0.04929,3e-05,7.64905]
[1776260724981,50.43,73920.84,16.9,-0.0488,3e-05,7.58996]
[1776260726722,50.43,73922.81,16.9,-0.04875,3e-05,7.58315]
[1776260727107,50.43,73922.81,16.9,-0.04875,3e-05,7.58315]
[1776260728309,50.43,73931.09,16.9,-0.04852,3e-05,7.55631]
[1776260728488,50.43,73936.32,16.9,-0.04838,3e-05,7.53935]
[1776260730745,50.43,73931.73,16.9,-0.0485,3e-05,7.55377]
[1776260730801,50.43,73931.73,16.9,-0.0485,3e-05,7.55377]
[1776260731558,50.43,73918.01,16.9,-0.04885,3e-05,7.59516]
[1776260735457,50.43,73924.36,16.9,-0.04868,3e-05,7.57405]
[1776260737307,50.42,73930.77,16.9,-0.0485,3e-05,7.55305]
[1776260737354,50.42,73930.77,16.9,-0.0485,3e-05,7.55305]
[1776260737971,50.42,73931.79,16.9,-0.04847,3e-05,7.5496]
[1776260738340,50.42,73931.79,16.9,-0.04847,3e-05,7.5496]
[1776260740259,50.42,73933.14,16.9,-0.04844,3e-05,7.54494]
[1776260740794,50.42,73936.31,16.9,-0.04835,3e-05,7.53461]
[1776260741828,50.42,73947.01,16.9,-0.04807,3e-05,7.5002]
[1776260742243,50.42,73947.01,16.9,-0.04807,3e-05,7.5002]
[1776260742449,50.42,73974.89,16.9,-0.04733,3e-05,7.41134]
[1776260743865,50.42,73988.09,16.9,-0.04699,3e-05,7.36923]
[1776260746934,50.42,73982.79,16.9,-0.04712,3e-05,7.38526]
[1776260748456,50.42,73969.04,16.9,-0.04748,3e-05,7.42858]
[1776260756291,50.41,73973.98,16.9,-0.04732,3e-05,7.41005]
[1776260756664,50.41,73978.75,16.9,-0.0472,3e-05,7.3946]
[1776260757371,50.41,73994.19,16.9,-0.04679,3e-05,7.3455]
[1776260757742,50.41,73994.19,16.9,-0.04679,3e-05,7.3455]
[1776260762407,50.41,73975.85,16.9,-0.04726,3e-05,7.40245]
[1776260766280,50.41,73971.16,16.9,-0.04738,3e-05,7.41635]
[1776260766285,50.41,73971.16,16.9,-0.04738,3e-05,7.41635]
[1776260766437,50.4,73986.84,16.9,-0.04697,3e-05,7.36635]
[1776260766720,50.4,73986.84,16.9,-0.04697,3e-05,7.36635]
[1776260767181,50.4,73986.84,16.9,-0.04697,3e-05,7.36635]
[1776260768079,50.4,74000.4,16.9,-0.04661,3e-05,7.32288]
[1776260768450,50.4,73998.8,16.9,-0.04665,3e-05,7.32731]
[1776260769557,50.4,73998.66,16.9,-0.04665,3e-05,7.32756]
[1776260770465,50.4,74008.46,16.9,-0.04639,3e-05,7.29612]
[1776260771282,50.4,74008.46,16.9,-0.04639,3e-05,7.29612]
[1776260776507,50.39,73998.22,16.9,-0.04663,3e-05,7.32479]
[1776260776531,50.39,73998.22,16.9,-0.04663,3e-05,7.32479]
[1776260782550,50.38,73983.73,16.9,-0.04697,3e-05,7.36667]
[1776260787586,50.37,73983.89,16.9,-0.04694,3e-05,7.36272]
[1776260792621,50.36,73992.13,16.9,-0.04669,3e-05,7.33091]
[1776260794061,50.36,73992.13,16.9,-0.04669,3e-05,7.33091]
[1776260794162,50.36,73992.13,16.9,-0.04669,3e-05,7.33091]
[1776260795357,50.36,73983.77,16.9,-0.04689,3e-05,7.35603]
[1776260798697,50.36,73973.74,16.9,-0.04714,3e-05,7.38565]
[1776260798760,50.36,73973.74,16.9,-0.04714,3e-05,7.38565]
[1776260799380,50.36,73973.74,16.9,-0.04714,3e-05,7.38565]
[1776260799536,50.36,73973.74,16.9,-0.04714,3e-05,7.38565]
[1776260799476,50.35,73969.37,16.9,-0.04724,3e-05,7.39807]
[1776260799939,50.35,73969.37,16.9,-0.04724,3e-05,7.39807]
[1776260800039,50.35,73954.05,16.9,-0.04763,3e-05,7.44634]
[1776260800722,50.35,73954.05,16.9,-0.04763,3e-05,7.44634]
[1776260800816,50.35,73943.06,16.9,-0.04792,3e-05,7.48142]
[1776260802310,50.35,73943.06,16.9,-0.04792,3e-05,7.48142]
[1776260807099,50.35,73936.91,16.9,-0.04808,3e-05,7.5007]
[1776260807112,50.35,73941.84,16.9,-0.04795,3e-05,7.48487]
[1776260808408,50.35,73941.84,16.9,-0.04795,3e-05,7.48487]
[1776260808798,50.35,73954.99,16.9,-0.0476,3e-05,7.4424]
[1776260809326,50.35,73954.99,16.9,-0.0476,3e-05,7.4424]
[1776260809344,50.35,73954.99,16.9,-0.0476,3e-05,7.4424]
[1776260809447,50.35,73962.95,16.9,-0.04739,3e-05,7.41665]
[1776260809658,50.35,73962.95,16.9,-0.04739,3e-05,7.41665]
[1776260810829,50.35,73971.74,16.9,-0.04716,3e-05,7.38799]
[1776260810949,50.35,73971.74,16.9,-0.04716,3e-05,7.38799]
[1776260811988,50.34,73979.18,16.9,-0.04696,3e-05,7.36372]
[1776260814733,50.34,73981.51,16.9,-0.04689,3e-05,7.35502]
[1776260814912,50.34,73981.51,16.9,-0.04689,3e-05,7.35502]
[1776260815503,50.34,73981.51,16.9,-0.04689,3e-05,7.35502]
[1776260815511,50.34,73981.51,16.9,-0.04689,3e-05,7.35502]
[1776260815516,50.34,73981.51,16.9,-0.04689,3e-05,7.35502]
[1776260815857,50.34,73979.28,16.9,-0.04693,3e-05,7.36075]
[1776260816147,50.34,73979.28,16.9,-0.04693,3e-05,7.36075]
[1776260816335,50.34,73979.28,16.9,-0.04693,3e-05,7.36075]
[1776260816342,50.34,73979.28,16.9,-0.04693,3e-05,7.36075]
[1776260816427,50.34,73979.28,16.9,-0.04693,3e-05,7.36075]
[1776260816436,50.34,73979.28,16.9,-0.04693,3e-05,7.36075]
[1776260816957,50.34,73979.52,16.9,-0.04692,3e-05,7.35934]
[1776260818122,50.33,73981.28,16.9,-0.04687,3e-05,7.35311]
[1776260818421,50.33,73981.28,16.9,-0.04687,3e-05,7.35311]
[1776260818960,50.33,73981.43,16.9,-0.04686,3e-05,7.35199]
[1776260820191,50.33,73975.44,16.9,-0.04701,3e-05,7.3703]
[1776260821033,50.33,73963.07,16.9,-0.04733,3e-05,7.40886]
[1776260822613,50.33,73965.69,16.9,-0.04725,3e-05,7.39979]
[1776260824144,50.32,73975.76,16.9,-0.04699,3e-05,7.36711]
[1776260825543,50.32,73978.84,16.9,-0.04689,3e-05,7.35596]
[1776260826186,50.32,73977.69,16.9,-0.04692,3e-05,7.3596]
[1776260826966,50.32,73973.45,16.9,-0.04702,3e-05,7.3717]
[1776260827254,50.32,73973.45,16.9,-0.04702,3e-05,7.3717]
[1776260830219,50.31,73982.56,16.9,-0.04678,3e-05,7.3415]
[1776260830603,50.31,73996.8,16.9,-0.0464,3e-05,7.29533]
[1776260831190,50.31,73996.8,16.9,-0.0464,3e-05,7.29533]
[1776260832620,50.31,74010.47,16.9,-0.04604,3e-05,7.25184]
[1776260833434,50.31,74010.47,16.9,-0.04604,3e-05,7.25184]
[1776260836647,50.3,74012.79,16.9,-0.04597,3e-05,7.24219]
[1776260837013,50.3,74012.79,16.9,-0.04597,3e-05,7.24219]
[1776260838064,50.3,74011.62,16.9,-0.04599,3e-05,7.24539]
[1776260839704,50.3,73999.75,16.9,-0.04629,3e-05,7.28168]
[1776260841775,50.3,74002.71,16.9,-0.0462,3e-05,7.27132]
[1776260843058,50.3,73999.2,16.9,-0.04629,3e-05,7.28184]
[1776260843689,50.3,73995.44,16.9,-0.04638,3e-05,7.29314]
[1776260844973,50.29,74001.23,16.9,-0.04623,3e-05,7.27439]
[1776260845824,50.29,74006.01,16.9,-0.0461,3e-05,7.25886]
[1776260847839,50.29,74000.9,16.9,-0.04623,3e-05,7.27393]
[1776260847847,50.29,74000.9,16.9,-0.04623,3e-05,7.27393]
[1776260852522,50.28,74000.52,16.9,-0.04621,3e-05,7.27058]
[1776260858096,50.28,74009.56,16.9,-0.04595,3e-05,7.23909]
[1776260859175,50.28,74009.56,16.9,-0.04595,3e-05,7.23909]
[1776260865145,50.27,74014.1,16.9,-0.04581,3e-05,7.22185]
[1776260870321,50.27,74012.01,16.9,-0.04585,3e-05,7.22672]
[1776260873697,50.26,74020.0,16.9,-0.04563,3e-05,7.20014]
[1776260879243,50.26,74013.07,16.9,-0.04579,3e-05,7.21948]
[1776260884278,50.25,74024.3,16.9,-0.04549,3e-05,7.18242]
[1776260886033,50.25,74017.66,16.9,-0.04566,3e-05,7.20281]
[1776260886851,50.25,74002.87,16.9,-0.04603,3e-05,7.24875]
[1776260887305,50.25,74002.87,16.9,-0.04603,3e-05,7.24875]
[1776260887607,50.25,73984.85,16.9,-0.04649,3e-05,7.30499]
[1776260890505,50.24,73981.11,16.9,-0.04658,3e-05,7.31568]
[1776260890606,50.24,73981.79,16.9,-0.04656,3e-05,7.31297]
[1776260896363,50.24,73970.08,16.9,-0.04685,3e-05,7.34903]
[1776260897311,50.24,73970.08,16.9,-0.04685,3e-05,7.34903]
[1776260901459,50.24,73958.66,16.9,-0.04714,3e-05,7.38431]
[1776260901523,50.24,73958.66,16.9,-0.04714,3e-05,7.38431]
[1776260901543,50.24,73948.47,16.9,-0.04741,3e-05,7.41647]
[1776260901783,50.24,73948.47,16.9,-0.04741,3e-05,7.41647]
[1776260902411,50.24,73933.1,16.9,-0.04781,3e-05,7.46562]
[1776260903674,50.24,73934.92,16.9,-0.04776,3e-05,7.45978]
[1776260903678,50.24,73934.92,16.9,-0.04776,3e-05,7.45978]
[1776260909460,50.24,73922.5,16.9,-0.04809,3e-05,7.49954]
[1776260914674,50.24,73928.1,16.9,-0.04793,3e-05,7.47876]
[1776260916497,50.24,73926.24,16.9,-0.04798,3e-05,7.48471]
[1776260916572,50.24,73926.24,16.9,-0.04798,3e-05,7.48471]
[1776260917108,50.24,73911.71,16.9,-0.04836,3e-05,7.53135]
[1776260917353,50.24,73911.71,16.9,-0.04836,3e-05,7.53135]
[1776260917626,50.24,73911.71,16.9,-0.04836,3e-05,7.53135]
[1776260921551,50.23,73884.61,16.9,-0.04908,3e-05,7.61804]
[1776260925513,50.23,73888.94,16.9,-0.04896,3e-05,7.60327]
[1776260925629,50.23,73888.94,16.9,-0.04896,3e-05,7.60327]
[1776260935649,50.23,73884.35,16.9,-0.04906,3e-05,7.61551]
[1776260940684,50.22,73881.7,16.9,-0.04912,3e-05,7.62291]
[1776260942214,50.22,73890.5,16.9,-0.04888,3e-05,7.59415]
[1776260942698,50.22,73908.56,16.9,-0.0484,3e-05,7.53565]
[1776260942722,50.22,73908.56,16.9,-0.0484,3e-05,7.53565]
[1776260943421,50.22,73908.56,16.9,-0.0484,3e-05,7.53565]
[1776260944440,50.22,73921.26,16.9,-0.04806,3e-05,7.49472]
[1776260945807,50.22,73932.23,16.9,-0.04777,3e-05,7.45955]
[1776260951761,50.22,73924.22,16.9,-0.04798,3e-05,7.48543]
[1776260956796,50.22,73915.12,16.9,-0.04822,3e-05,7.51438]
[1776260958363,50.22,73915.12,16.9,-0.04822,3e-05,7.51438]
[1776260963845,50.22,73926.7,16.9,-0.04791,3e-05,7.47681]
[1776260966498,50.22,73931.49,16.9,-0.04779,3e-05,7.46149]
[1776260968429,50.22,73945.7,16.9,-0.04741,3e-05,7.41623]
[1776260971901,50.22,73918.93,16.9,-0.04811,3e-05,7.49954]
[1776260976936,50.22,73912.69,16.9,-0.04827,3e-05,7.51948]
[1776260977745,50.22,73912.69,16.9,-0.04827,3e-05,7.51948]
[1776260979957,50.22,73930.26,16.9,-0.0478,3e-05,7.46296]
[1776260984992,50.22,73923.48,16.9,-0.04798,3e-05,7.48474]
[1776260988145,50.22,73928.0,16.9,-0.04786,3e-05,7.47027]
[1776260988701,50.22,73928.0,16.9,-0.04786,3e-05,7.47027]
[1776260988215,50.22,73929.67,16.9,-0.04782,3e-05,7.46498]
[1776260989945,50.22,73943.35,16.9,-0.04746,3e-05,7.42127]
[1776260995062,50.22,73945.4,16.9,-0.04739,3e-05,7.41319]
[1776261000100,50.21,73942.81,16.9,-0.04745,3e-05,7.42033]
[1776261001221,50.21,73942.81,16.9,-0.04745,3e-05,7.42033]
[1776261002413,50.21,73954.11,16.9,-0.04715,3e-05,7.38384]
[1776261002620,50.21,73954.11,16.9,-0.04715,3e-05,7.38384]
[1776261008417,50.21,73960.49,16.9,-0.04698,3e-05,7.36237]
[1776261009648,50.21,73959.29,16.9,-0.04701,3e-05,7.36594]
[1776261010435,50.21,73958.89,16.9,-0.04702,3e-05,7.36703]
[1776261012477,50.21,73958.36,16.9,-0.04703,3e-05,7.36829]
[1776261013178,50.21,73958.69,16.9,-0.04702,3e-05,7.36706]
[1776261018226,50.2,73951.78,16.9,-0.04719,3e-05,7.38781]
[1776261023261,50.2,73959.17,16.9,-0.04699,3e-05,7.36338]
[1776261024219,50.2,73959.17,16.9,-0.04699,3e-05,7.36338]
[1776261024610,50.2,73959.17,16.9,-0.04699,3e-05,7.36338]
[1776261024714,50.2,73959.17,16.9,-0.04699,3e-05,7.36338]
[1776261025215,50.2,73962.78,16.9,-0.04689,3e-05,7.35174]
[1776261025275,50.2,73973.89,16.9,-0.0466,3e-05,7.31595]
[1776261028275,50.2,73976.76,16.9,-0.04651,3e-05,7.3058]
[1776261030724,50.2,73979.64,16.9,-0.04643,3e-05,7.29563]
[1776261031525,50.19,73974.21,16.9,-0.04657,3e-05,7.31226]
[1776261031626,50.19,73970.99,16.9,-0.04663,3e-05,7.31938]
[1776261033010,50.19,73965.38,16.9,-0.04678,3e-05,7.33702]
[1776261038489,50.19,73959.88,16.9,-0.04691,3e-05,7.35368]
[1776261038644,50.19,73959.88,16.9,-0.04691,3e-05,7.35368]
[1776261038676,50.19,73959.88,16.9,-0.04691,3e-05,7.35368]
[1776261038733,50.19,73963.88,16.9,-0.04681,3e-05,7.34083]
[1776261039761,50.19,73963.88,16.9,-0.04681,3e-05,7.34083]
[1776261039805,50.19,73982.77,16.9,-0.04631,3e-05,7.28054]
[1776261040636,50.19,73982.77,16.9,-0.04631,3e-05,7.28054]
[1776261040746,50.19,73982.77,16.9,-0.04631,3e-05,7.28054]
[1776261040767,50.19,73982.77,16.9,-0.04631,3e-05,7.28054]
[1776261042823,50.19,73974.15,16.9,-0.04653,3e-05,7.3068]
[1776261043405,50.18,73971.19,16.9,-0.0466,3e-05,7.31553]
[1776261048365,50.18,73964.07,16.9,-0.04678,3e-05,7.3376]
[1776261051456,50.18,73945.78,16.9,-0.04725,3e-05,7.39512]
[1776261060525,50.18,73947.13,16.9,-0.0472,3e-05,7.38832]
[1776261065560,50.17,73944.18,16.9,-0.04727,3e-05,7.39665]
[1776261066128,50.17,73944.18,16.9,-0.04727,3e-05,7.39665]
[1776261066785,50.17,73944.18,16.9,-0.04727,3e-05,7.39665]
[1776261075631,50.17,73922.75,16.9,-0.04781,3e-05,7.46278]
[1776261075863,50.17,73922.75,16.9,-0.04781,3e-05,7.46278]
[1776261078207,50.17,73921.23,16.9,-0.04785,3e-05,7.46696]
[1776261078652,50.16,73916.97,16.9,-0.04796,3e-05,7.48028]
[1776261079479,50.16,73916.97,16.9,-0.04796,3e-05,7.48028]
[1776261080697,50.16,73927.75,16.9,-0.04767,3e-05,7.44573]
[1776261083688,50.16,73928.24,16.9,-0.04766,3e-05,7.44435]
[1776261083926,50.16,73933.15,16.9,-0.04753,3e-05,7.42871]
[1776261084755,50.16,73933.15,16.9,-0.04753,3e-05,7.42871]
[1776261084832,50.17,73940.42,16.9,-0.04734,3e-05,7.40559]
[1776261086184,50.16,73944.21,16.9,-0.04724,3e-05,7.39327]
[1776261089624,50.16,73941.97,16.9,-0.04729,3e-05,7.39976]
[1776261090432,50.16,73940.32,16.9,-0.04734,3e-05,7.40479]
[1776261095774,50.16,73933.91,16.9,-0.04748,3e-05,7.4211]
[1776261100810,50.15,73932.15,16.9,-0.04751,3e-05,7.42526]
[1776261105845,50.15,73935.22,16.9,-0.04742,3e-05,7.41407]
[1776261106826,50.15,73935.22,16.9,-0.04742,3e-05,7.41407]
[1776261107929,50.15,73946.18,16.9,-0.04713,3e-05,7.3786]
[1776261114308,50.15,73967.15,16.9,-0.04658,3e-05,7.31124]
[1776261116326,50.15,73959.65,16.9,-0.04677,3e-05,7.3348]
[1776261117644,50.15,73955.14,16.9,-0.04688,3e-05,7.3488]
[1776261121499,50.15,73961.68,16.9,-0.04671,3e-05,7.3276]
[1776261121696,50.15,73961.68,16.9,-0.04671,3e-05,7.3276]
[1776261122391,50.14,73957.95,16.9,-0.0468,3e-05,7.33914]
[1776261122706,50.14,73957.95,16.9,-0.0468,3e-05,7.33914]
[1776261123337,50.14,73950.73,16.9,-0.04699,3e-05,7.36188]
[1776261123926,50.14,73943.25,16.9,-0.04718,3e-05,7.38545]
[1776261124286,50.14,73943.25,16.9,-0.04718,3e-05,7.38545]
[1776261125559,50.14,73936.13,16.9,-0.04737,3e-05,7.40788]
[1776261129415,50.14,73923.44,16.9,-0.0477,3e-05,7.44754]
[1776261129897,50.14,73923.44,16.9,-0.0477,3e-05,7.44754]
[1776261129417,50.14,73922.71,16.9,-0.04771,3e-05,7.44922]
[1776261130941,50.14,73913.96,16.9,-0.04794,3e-05,7.47728]
[1776261134051,50.14,73886.11,16.9,-0.04868,3e-05,7.56677]
[1776261135368,50.14,73886.11,16.9,-0.04868,3e-05,7.56677]
[1776261135571,50.14,73886.11,16.9,-0.04868,3e-05,7.56677]
[1776261135916,50.14,73886.11,16.9,-0.04868,3e-05,7.56677]
[1776261136068,50.14,73880.92,16.9,-0.04882,3e-05,7.58326]
[1776261136126,50.14,73864.44,16.9,-0.04927,3e-05,7.63678]
[1776261138811,50.14,73854.88,16.9,-0.04952,3e-05,7.66768]
[1776261139352,50.14,73849.61,16.9,-0.04966,3e-05,7.68424]
[1776261139359,50.14,73849.61,16.9,-0.04966,3e-05,7.68424]
[1776261141465,50.13,73847.19,16.9,-0.04973,3e-05,7.69182]
[1776261141521,50.13,73847.19,16.9,-0.04973,3e-05,7.69182]
[1776261144380,50.13,73846.36,16.9,-0.04974,3e-05,7.6931]
[1776261144445,50.13,73846.36,16.9,-0.04974,3e-05,7.6931]
[1776261144938,50.13,73846.36,16.9,-0.04974,3e-05,7.6931]
[1776261145004,50.13,73848.0,16.9,-0.04969,3e-05,7.68739]
[1776261146191,50.13,73853.99,16.9,-0.04953,3e-05,7.66782]
[1776261149136,50.13,73871.23,16.9,-0.04905,3e-05,7.61079]
[1776261157213,50.12,73857.59,16.9,-0.04939,3e-05,7.65054]
[1776261162248,50.12,73861.56,16.9,-0.04927,3e-05,7.63632]
[1776261163994,50.12,73869.11,16.9,-0.04906,3e-05,7.61152]
[1776261169436,50.12,73869.59,16.9,-0.04904,3e-05,7.60896]
[1776261173724,50.11,73866.59,16.9,-0.04912,3e-05,7.6179]
[1776261175377,50.11,73872.53,16.9,-0.04895,3e-05,7.5982]
[1776261181381,50.11,73891.21,16.9,-0.04844,3e-05,7.53678]
[1776261186416,50.11,73901.82,16.9,-0.04816,3e-05,7.5023]
[1776261191451,50.11,73894.25,16.9,-0.04836,3e-05,7.52646]
[1776261196491,50.11,73890.63,16.9,-0.04845,3e-05,7.53779]
[1776261201526,50.11,73887.76,16.9,-0.04853,3e-05,7.54662]
[1776261206560,50.11,73898.49,16.9,-0.04824,3e-05,7.51164]
[1776261207010,50.11,73898.49,16.9,-0.04824,3e-05,7.51164]
[1776261212603,50.11,73909.36,16.9,-0.04793,3e-05,7.47397]
[1776261216799,50.11,73912.16,16.9,-0.04786,3e-05,7.46506]
[1776261217965,50.11,73908.19,16.9,-0.04796,3e-05,7.47785]
[1776261223351,50.11,73903.95,16.9,-0.04807,3e-05,7.49135]
[1776261224018,50.11,73903.95,16.9,-0.04807,3e-05,7.49135]
[1776261223689,50.11,73919.93,16.9,-0.04765,3e-05,7.44005]
[1776261224046,50.11,73919.93,16.9,-0.04765,3e-05,7.44005]
[1776261226131,50.11,73931.49,16.9,-0.04734,3e-05,7.40258]
[1776261226357,50.11,73931.49,16.9,-0.04734,3e-05,7.40258]
[1776261226479,50.11,73931.49,16.9,-0.04734,3e-05,7.40258]
[1776261228425,50.1,73924.05,16.9,-0.04753,3e-05,7.42588]
[1776261228455,50.1,73924.05,16.9,-0.04753,3e-05,7.42588]
[1776261236982,50.1,73923.83,16.9,-0.04752,3e-05,7.42458]
[1776261240263,50.1,73927.67,16.9,-0.04741,3e-05,7.41133]
[1776261241008,50.1,73927.67,16.9,-0.04741,3e-05,7.41133]
[1776261242596,50.1,73925.34,16.9,-0.04747,3e-05,7.41828]
[1776261243052,50.09,73928.54,16.9,-0.04739,3e-05,7.4078]
[1776261244187,50.09,73932.75,16.9,-0.04727,3e-05,7.39413]
[1776261245516,50.09,73935.62,16.9,-0.0472,3e-05,7.38477]
[1776261247677,50.09,73943.69,16.9,-0.04698,3e-05,7.35869]
[1776261248167,50.09,73939.24,16.9,-0.0471,3e-05,7.37271]
[1776261250323,50.09,73929.27,16.9,-0.04736,3e-05,7.40413]
[1776261252495,50.09,73930.62,16.9,-0.04732,3e-05,7.39938]
[1776261253241,50.09,73930.32,16.9,-0.04732,3e-05,7.40012]
[1776261258704,50.09,73930.08,16.9,-0.04732,3e-05,7.39978]
[1776261258921,50.09,73930.08,16.9,-0.04732,3e-05,7.39978]
[1776261264020,50.08,73921.77,16.9,-0.04753,3e-05,7.42478]
[1776261265880,50.08,73921.88,16.9,-0.04752,3e-05,7.42415]
[1776261265894,50.08,73921.88,16.9,-0.04752,3e-05,7.42415]
[1776261266927,50.08,73926.33,16.9,-0.0474,3e-05,7.40965]
[1776261268771,50.08,73924.16,16.9,-0.04746,3e-05,7.41608]
[1776261269387,50.08,73924.13,16.9,-0.04745,3e-05,7.41592]
[1776261275097,50.08,73917.29,16.9,-0.04761,3e-05,7.43355]
[1776261280135,50.07,73911.17,16.9,-0.04776,3e-05,7.45167]
[1776261285616,50.07,73904.94,16.9,-0.04791,3e-05,7.47033]
[1776261285828,50.07,73904.94,16.9,-0.04791,3e-05,7.47033]
[1776261285835,50.07,73903.43,16.9,-0.04794,3e-05,7.47448]
[1776261287187,50.07,73885.1,16.9,-0.04843,3e-05,7.53353]
[1776261288324,50.07,73885.1,16.9,-0.04843,3e-05,7.53353]
[1776261289194,50.07,73874.61,16.9,-0.04872,3e-05,7.56741]
[1776261289307,50.07,73874.61,16.9,-0.04872,3e-05,7.56741]
[1776261289455,50.07,73874.61,16.9,-0.04872,3e-05,7.56741]
[1776261295243,50.06,73878.28,16.9,-0.04861,3e-05,7.55473]
[1776261300279,50.06,73873.92,16.9,-0.04872,3e-05,7.56835]
[1776261301848,50.06,73873.92,16.9,-0.04872,3e-05,7.56835]
[1776261302106,50.06,73873.92,16.9,-0.04872,3e-05,7.56835]
[1776261303416,50.06,73887.6,16.9,-0.04835,3e-05,7.52385]
[1776261303516,50.06,73902.85,16.9,-0.04795,3e-05,7.47455]
[1776261307206,50.06,73902.35,16.9,-0.04796,3e-05,7.47624]
[1776261312367,50.06,73890.1,16.9,-0.04829,3e-05,7.51566]
[1776261317402,50.06,73895.52,16.9,-0.04814,3e-05,7.49811]
[1776261322436,50.06,73897.07,16.9,-0.0481,3e-05,7.49314]
[1776261327472,50.06,73903.74,16.9,-0.04792,3e-05,7.47171]
[1776261329576,50.06,73905.45,16.9,-0.04788,3e-05,7.46621]
[1776261329626,50.06,73905.45,16.9,-0.04788,3e-05,7.46621]
[1776261329912,50.06,73905.45,16.9,-0.04788,3e-05,7.46621]
[1776261330257,50.06,73911.01,16.9,-0.04773,3e-05,7.44842]
[1776261330493,50.06,73915.23,16.9,-0.04762,3e-05,7.43458]
[1776261335528,50.06,73913.19,16.9,-0.04764,3e-05,7.43719]
[1776261340562,50.05,73914.77,16.9,-0.04759,3e-05,7.43058]
[1776261344940,50.05,73917.5,16.9,-0.04751,3e-05,7.42099]
[1776261350634,50.05,73939.85,16.9,-0.04691,3e-05,7.34826]
[1776261351190,50.05,73939.85,16.9,-0.04691,3e-05,7.34826]
[1776261356349,50.05,73924.35,16.9,-0.04731,3e-05,7.39675]
[1776261356388,50.05,73924.35,16.9,-0.04731,3e-05,7.39675]
[1776261357488,50.05,73919.35,16.9,-0.04744,3e-05,7.4125]
[1776261362696,50.04,73912.68,16.9,-0.04761,3e-05,7.43238]
[1776261367381,50.04,73925.98,16.9,-0.04724,3e-05,7.38851]
[1776261368307,50.04,73930.58,16.9,-0.04712,3e-05,7.37359]
[1776261369375,50.04,73933.66,16.9,-0.04704,3e-05,7.36356]
[1776261372546,50.04,73928.77,16.9,-0.04716,3e-05,7.37855]
[1776261377828,50.03,73923.87,16.9,-0.04728,3e-05,7.39278]
[1776261379107,50.03,73923.87,16.9,-0.04728,3e-05,7.39278]
[1776261380043,50.03,73928.03,16.9,-0.04717,3e-05,7.37924]
[1776261380944,50.03,73931.54,16.9,-0.04708,3e-05,7.36782]
[1776261381249,50.03,73931.63,16.9,-0.04707,3e-05,7.36732]
[1776261386891,50.03,73914.96,16.9,-0.0475,3e-05,7.41899]
[1776261391927,50.02,73903.81,16.9,-0.04777,3e-05,7.45071]
[1776261396962,50.02,73918.74,16.9,-0.04736,3e-05,7.40136]
[1776261401997,50.02,73913.21,16.9,-0.04749,3e-05,7.41774]
[1776261407034,50.01,73914.04,16.9,-0.04746,3e-05,7.41367]
[1776261412070,50.01,73911.53,16.9,-0.04752,3e-05,7.42039]
[1776261417105,50.01,73917.95,16.9,-0.04734,3e-05,7.39846]
[1776261422140,50.0,73924.21,16.9,-0.04716,3e-05,7.37729]
[1776261423931,50.0,73925.73,16.9,-0.04712,3e-05,7.37222]
[1776261425250,50.0,73933.63,16.9,-0.04691,3e-05,7.34683]
[1776261426168,50.0,73949.42,16.9,-0.0465,3e-05,7.29596]
[1776261426529,50.0,73949.42,16.9,-0.0465,3e-05,7.29596]
[1776261427149,50.0,73949.42,16.9,-0.0465,3e-05,7.29596]
[1776261431940,49.99,73957.57,16.9,-0.04626,3e-05,7.26759]
[1776261437246,49.99,73966.43,16.9,-0.04601,3e-05,7.23685]
[1776261437542,49.99,73966.43,16.9,-0.04601,3e-05,7.23685]
[1776261438063,49.99,73966.43,16.9,-0.04601,3e-05,7.23685]
[1776261438320,49.99,73978.01,16.9,-0.04571,3e-05,7.19997]
[1776261442282,49.98,73994.5,16.9,-0.04528,3e-05,7.14689]
[1776261444143,49.98,73998.41,16.9,-0.04518,3e-05,7.13441]
[1776261444169,49.98,73998.41,16.9,-0.04518,3e-05,7.13441]
[1776261445245,49.98,74009.79,16.9,-0.04489,3e-05,7.09867]
[1776261446372,49.98,74016.41,16.9,-0.04472,3e-05,7.07789]
[1776261447657,49.98,73996.97,16.9,-0.04521,3e-05,7.13821]
[1776261453362,49.98,73988.92,16.9,-0.04539,3e-05,7.15939]
[1776261456829,49.98,73987.83,16.9,-0.04541,3e-05,7.16226]
[1776261462426,49.97,73991.76,16.9,-0.0453,3e-05,7.14797]
[1776261467434,49.97,73993.84,16.9,-0.04524,3e-05,7.1405]
[1776261467483,49.97,73993.84,16.9,-0.04524,3e-05,7.1405]
[1776261471325,49.96,74004.95,16.9,-0.04492,3e-05,7.10115]
[1776261476096,49.95,74020.24,16.9,-0.04451,3e-05,7.04988]
[1776261478862,49.95,74035.94,16.9,-0.04411,2e-05,7.00101]
[1776261480080,49.95,74050.53,16.9,-0.04375,2e-05,6.95602]
[1776261481239,49.95,74063.2,16.9,-0.04344,2e-05,6.9172]
[1776261481621,49.95,74066.71,16.9,-0.04335,2e-05,6.90659]
[1776261482567,49.95,74079.92,16.9,-0.04303,2e-05,6.86638]
[1776261487966,49.95,74091.93,16.9,-0.04275,2e-05,6.83074]
[1776261492473,49.95,74100.21,16.9,-0.04256,2e-05,6.80708]
[1776261492475,49.95,74100.21,16.9,-0.04256,2e-05,6.80708]
[1776261494473,49.96,74108.54,16.9,-0.04236,2e-05,6.78283]
[1776261495190,49.96,74108.54,16.9,-0.04236,2e-05,6.78283]
[1776261495216,49.96,74126.65,16.9,-0.04193,2e-05,6.72857]
[1776261496703,49.96,74133.78,16.9,-0.04177,2e-05,6.7076]
[1776261502213,49.96,74116.27,16.9,-0.0422,2e-05,6.76248]
[1776261504852,49.97,74114.86,16.9,-0.04224,2e-05,6.76789]
[1776261510782,49.97,74112.77,16.9,-0.04232,2e-05,6.77698]
[1776261515817,49.98,74108.62,16.9,-0.04242,2e-05,6.789]
[1776261520852,49.98,74098.86,16.9,-0.04267,2e-05,6.82036]
[1776261526231,49.99,74103.01,16.9,-0.04258,2e-05,6.80909]
[1776261531929,49.99,74117.58,16.9,-0.04224,2e-05,6.76746]
[1776261536963,50.0,74125.5,16.9,-0.04207,2e-05,6.74555]
[1776261541999,50.0,74124.64,16.9,-0.04211,2e-05,6.75033]
[1776261547034,50.01,74107.62,16.9,-0.04253,2e-05,6.80369]
[1776261552069,50.01,74105.24,16.9,-0.0426,2e-05,6.81261]
[1776261557104,50.02,74100.28,16.9,-0.04273,2e-05,6.82924]
[1776261562138,50.02,74098.4,16.9,-0.04279,2e-05,6.83645]
[1776261567175,50.02,74097.79,16.9,-0.04282,2e-05,6.83975]
[1776261572210,50.03,74102.46,16.9,-0.0427,2e-05,6.82458]
[1776261577245,50.03,74098.9,16.9,-0.0428,2e-05,6.83688]
[1776261582281,50.03,74097.48,16.9,-0.04284,2e-05,6.84255]
[1776261587488,50.04,74098.12,16.9,-0.04284,2e-05,6.84165]
[1776261590503,50.04,74082.34,16.9,-0.04323,2e-05,6.89055]
[1776261596382,50.04,74074.54,16.9,-0.04342,2e-05,6.91514]
[1776261601417,50.04,74081.54,16.9,-0.04326,2e-05,6.89446]
[1776261606452,50.05,74070.05,16.9,-0.04355,2e-05,6.93041]
[1776261607376,50.05,74070.05,16.9,-0.04355,2e-05,6.93041]
[1776261607699,50.05,74062.9,16.9,-0.04372,2e-05,6.95243]
[1776261608851,50.05,74057.59,16.9,-0.04385,2e-05,6.9688]
[1776261610790,50.05,74061.46,16.9,-0.04376,2e-05,6.95698]
[1776261614549,50.05,74073.1,16.9,-0.04348,2e-05,6.92168]
[1776261617019,50.05,74066.25,16.9,-0.04365,2e-05,6.94289]
[1776261617330,50.05,74066.25,16.9,-0.04365,2e-05,6.94289]
[1776261618614,50.05,74051.97,16.9,-0.044,2e-05,6.98685]
[1776261621501,50.05,74042.99,16.9,-0.04422,2e-05,7.01453]
[1776261621995,50.05,74043.87,16.9,-0.0442,2e-05,7.01178]
[1776261623170,50.05,74038.2,16.9,-0.04434,2e-05,7.02923]
[1776261623266,50.05,74017.82,16.9,-0.04485,3e-05,7.09226]
[1776261624590,50.05,73997.97,16.9,-0.04535,3e-05,7.15394]
[1776261627050,50.05,73993.22,16.9,-0.04547,3e-05,7.16827]
[1776261631784,50.04,74001.7,16.9,-0.04524,3e-05,7.1408]
[1776261637626,50.04,74003.54,16.9,-0.04517,3e-05,7.1311]
[1776261638075,50.04,74003.54,16.9,-0.04517,3e-05,7.1311]
[1776261639148,50.04,74007.11,16.9,-0.04508,3e-05,7.11951]
[1776261644784,50.04,74016.36,16.9,-0.04484,3e-05,7.08968]
[1776261649819,50.03,74013.59,16.9,-0.0449,3e-05,7.09752]
[1776261654855,50.03,73998.76,16.9,-0.04527,3e-05,7.14293]
[1776261655807,50.03,73998.76,16.9,-0.04527,3e-05,7.14293]
[1776261656035,50.03,73998.76,16.9,-0.04527,3e-05,7.14293]
[1776261657244,50.03,73990.66,16.9,-0.04547,3e-05,7.16786]
[1776261657292,50.03,73975.0,16.9,-0.04587,3e-05,7.21675]
[1776261661326,50.03,73983.56,16.9,-0.04564,3e-05,7.18878]
[1776261661672,50.03,73989.86,16.9,-0.04548,3e-05,7.16871]
[1776261665540,50.02,74005.08,16.9,-0.04509,3e-05,7.12038]
[1776261671100,50.02,74001.94,16.9,-0.04516,3e-05,7.12913]
[1776261673142,50.02,73987.88,16.9,-0.04551,3e-05,7.17266]
[1776261673864,50.02,73984.12,16.9,-0.0456,3e-05,7.18417]
[1776261674878,50.02,73991.35,16.9,-0.04542,3e-05,7.16119]
[1776261676176,50.02,74002.87,16.9,-0.04512,3e-05,7.12491]
[1776261681230,50.02,74019.15,16.9,-0.04471,3e-05,7.07352]
[1776261687087,50.01,74019.15,16.9,-0.0447,3e-05,7.07254]
[1776261692148,50.01,74008.1,16.9,-0.04496,3e-05,7.10367]
[1776261697166,50.01,74006.06,16.9,-0.045,3e-05,7.10923]
[1776261702201,50.01,74010.2,16.9,-0.04489,3e-05,7.09551]
[1776261707236,50.01,74003.55,16.9,-0.04505,3e-05,7.1154]
[1776261711824,50.0,73994.46,16.9,-0.04528,3e-05,7.143]
[1776261716989,50.0,73998.26,16.9,-0.04517,3e-05,7.13002]
[1776261720690,50.0,74000.36,16.9,-0.04511,3e-05,7.12265]
[1776261721569,50.0,74019.06,16.9,-0.04464,3e-05,7.06423]
[1776261721917,50.0,74019.06,16.9,-0.04464,3e-05,7.06423]
[1776261728386,50.0,74026.95,16.9,-0.04444,3e-05,7.03952]
[1776261729343,50.0,74026.95,16.9,-0.04444,3e-05,7.03952]
[1776261730050,50.0,74033.93,16.9,-0.04426,2e-05,7.01787]
[1776261730454,50.0,74033.93,16.9,-0.04426,2e-05,7.01787]
[1776261736187,50.0,74046.72,16.9,-0.04395,2e-05,6.97872]
[1776261741477,50.0,74040.83,16.9,-0.0441,2e-05,6.99714]
[1776261743046,50.0,74038.3,16.9,-0.04416,2e-05,7.00498]
[1776261746587,50.0,74028.4,16.9,-0.04441,3e-05,7.03554]
[1776261749110,50.0,74036.81,16.9,-0.0442,2e-05,7.00948]
[1776261754568,50.0,74034.79,16.9,-0.04423,2e-05,7.01336]
[1776261759605,50.0,74026.62,16.9,-0.04444,3e-05,7.03859]
[1776261763368,50.0,74023.67,16.9,-0.04451,3e-05,7.04769]
[1776261764600,50.0,74016.67,16.9,-0.04469,3e-05,7.06938]
[1776261769675,50.0,74018.12,16.9,-0.04465,3e-05,7.06442]
[1776261770895,50.0,74010.56,16.9,-0.04484,3e-05,7.08786]
[1776261777573,50.0,74001.92,16.9,-0.04505,3e-05,7.11405]
[1776261777609,50.0,74001.92,16.9,-0.04505,3e-05,7.11405]
[1776261777759,50.0,73999.63,16.9,-0.0451,3e-05,7.12088]
[1776261778939,50.0,73987.74,16.9,-0.04541,3e-05,7.15807]
[1776261782737,49.99,73985.43,16.9,-0.04546,3e-05,7.16431]
[1776261783503,49.99,73985.43,16.9,-0.04546,3e-05,7.16431]
[1776261788814,49.99,73998.66,16.9,-0.04511,3e-05,7.12158]
[1776261793849,49.99,73998.81,16.9,-0.0451,3e-05,7.12022]
[1776261798884,49.98,73986.44,16.9,-0.04541,3e-05,7.15798]
[1776261802103,49.98,73984.78,16.9,-0.04545,3e-05,7.16271]
[1776261803206,49.98,73992.29,16.9,-0.04525,3e-05,7.13867]
[1776261803250,49.98,74015.97,16.9,-0.04465,3e-05,7.06463]
[1776261807511,49.98,74021.43,16.9,-0.04451,3e-05,7.04752]
[1776261812984,49.98,74006.97,16.9,-0.04486,3e-05,7.08925]
[1776261818023,49.98,74001.89,16.9,-0.04498,3e-05,7.10457]
[1776261823059,49.98,74003.06,16.9,-0.04494,3e-05,7.10004]
[1776261828094,49.97,74020.33,16.9,-0.0445,3e-05,7.04565]
[1776261830108,49.97,74019.55,16.9,-0.04452,3e-05,7.04801]
[1776261835145,49.97,74028.79,16.9,-0.04429,2e-05,7.01919]
[1776261839173,49.97,74044.68,16.9,-0.04389,2e-05,6.97025]
[1776261844207,49.97,74033.59,16.9,-0.04417,2e-05,7.0048]
[1776261849243,49.98,74034.58,16.9,-0.04415,2e-05,7.00193]
[1776261850991,49.98,74031.2,16.9,-0.04423,2e-05,7.01241]
[1776261853615,49.98,74026.24,16.9,-0.04436,2e-05,7.02778]
[1776261859314,49.98,74022.7,16.9,-0.04445,3e-05,7.03863]
[1776261863342,49.97,74007.51,16.9,-0.04483,3e-05,7.08561]
[1776261868377,49.97,74004.24,16.9,-0.0449,3e-05,7.09522]
[1776261870554,49.97,74004.45,16.9,-0.0449,3e-05,7.09443]
[1776261870784,49.97,74004.45,16.9,-0.0449,3e-05,7.09443]
[1776261870951,49.97,74002.96,16.9,-0.04493,3e-05,7.09894]
[1776261871398,49.97,73974.77,16.9,-0.04564,3e-05,7.18453]
[1776261872640,49.97,73974.77,16.9,-0.04564,3e-05,7.18453]
[1776261872651,49.97,73974.77,16.9,-0.04564,3e-05,7.18453]
[1776261878447,49.97,73964.49,16.9,-0.04588,3e-05,7.21458]
[1776261879493,49.97,73964.49,16.9,-0.04588,3e-05,7.21458]
[1776261884759,49.96,73963.74,16.9,-0.04589,3e-05,7.21528]
[1776261892057,49.95,73957.65,16.9,-0.04602,3e-05,7.23161]
[1776261892122,49.95,73957.65,16.9,-0.04602,3e-05,7.23161]
[1776261892135,49.95,73957.65,16.9,-0.04602,3e-05,7.23161]
[1776261893379,49.95,73966.42,16.9,-0.04579,3e-05,7.2036]
[1776261898587,49.95,73956.98,16.9,-0.04602,3e-05,7.23144]
[1776261900044,49.95,73956.18,16.9,-0.04604,3e-05,7.23362]
[1776261906654,49.94,73950.78,16.9,-0.04616,3e-05,7.24813]
[1776261908032,49.94,73953.4,16.9,-0.04609,3e-05,7.23948]
[1776261910303,49.94,73955.37,16.9,-0.04603,3e-05,7.2326]
[1776261912279,49.94,73957.53,16.9,-0.04597,3e-05,7.22513]
[1776261913404,49.94,73968.55,16.9,-0.04568,3e-05,7.19009]
[1776261918738,49.93,73967.92,16.9,-0.04569,3e-05,7.19056]
[1776261923252,49.93,73965.73,16.9,-0.04574,3e-05,7.1964]
[1776261928808,49.93,73961.27,16.9,-0.04584,3e-05,7.20865]
[1776261932693,49.92,73962.59,16.9,-0.04578,3e-05,7.20106]
[1776261935840,49.92,73971.17,16.9,-0.04555,3e-05,7.17328]
[1776261938878,49.92,73988.89,16.9,-0.0451,3e-05,7.11687]
[1776261939688,49.92,73988.89,16.9,-0.0451,3e-05,7.11687]
[1776261941833,49.92,73991.34,16.9,-0.04503,3e-05,7.10907]
[1776261943217,49.92,73995.82,16.9,-0.04492,3e-05,7.0948]
[1776261946865,49.92,73998.3,16.9,-0.04485,3e-05,7.08676]
[1776261948199,49.92,73989.67,16.9,-0.04507,3e-05,7.11346]
[1776261951313,49.92,73974.39,16.9,-0.04545,3e-05,7.1607]
[1776261954349,49.91,73974.06,16.9,-0.04546,3e-05,7.16101]
[1776261954593,49.91,73974.06,16.9,-0.04546,3e-05,7.16101]
[1776261955564,49.91,73977.02,16.9,-0.04538,3e-05,7.15125]
[1776261961034,49.91,73979.63,16.9,-0.0453,3e-05,7.14192]
[1776261962989,49.91,73975.09,16.9,-0.04541,3e-05,7.15596]
[1776261964528,49.91,73975.77,16.9,-0.0454,3e-05,7.15359]
[1776261965703,49.91,73970.24,16.9,-0.04553,3e-05,7.17047]
[1776261965799,49.91,73954.94,16.9,-0.04592,3e-05,7.21839]
[1776261969091,49.9,73934.52,16.9,-0.04644,3e-05,7.2819]
[1776261970063,49.9,73934.52,16.9,-0.04644,3e-05,7.2819]
[1776261970499,49.9,73934.52,16.9,-0.04644,3e-05,7.2819]
[1776261971262,49.9,73921.67,16.9,-0.04677,3e-05,7.32193]
[1776261971399,49.9,73921.67,16.9,-0.04677,3e-05,7.32193]
[1776261972571,49.9,73918.03,16.9,-0.04686,3e-05,7.33302]
[1776261973114,49.9,73921.26,16.9,-0.04677,3e-05,7.32218]
[1776261974397,49.9,73928.61,16.9,-0.04658,3e-05,7.29827]
[1776261977676,49.9,73922.6,16.9,-0.04673,3e-05,7.31646]
[1776261978803,49.89,73921.04,16.9,-0.04676,3e-05,7.32042]
[1776261983925,49.89,73912.19,16.9,-0.04697,3e-05,7.34605]
[1776261989236,49.88,73928.33,16.9,-0.04652,3e-05,7.29104]
[1776261992183,49.88,73934.95,16.9,-0.04633,3e-05,7.26657]
[1776261993128,49.87,73938.21,16.9,-0.04624,3e-05,7.25582]
[1776261993405,49.87,73954.42,16.9,-0.04582,3e-05,7.20416]
[1776261994340,49.87,73954.42,16.9,-0.04582,3e-05,7.20416]
[1776261997292,49.87,73935.21,16.9,-0.0463,3e-05,7.26358]
[1776261998383,49.87,73935.21,16.9,-0.0463,3e-05,7.26358]
[1776262003697,49.86,73932.14,16.9,-0.04637,3e-05,7.27123]
[1776262004842,49.86,73937.22,16.9,-0.04623,3e-05,7.25469]
[1776262010384,49.86,73944.97,16.9,-0.04601,3e-05,7.2278]
[1776262015419,49.85,73944.89,16.9,-0.046,3e-05,7.22639]
[1776262017272,49.85,73947.9,16.9,-0.04592,3e-05,7.21656]
[1776262022468,49.85,73947.73,16.9,-0.04591,3e-05,7.21537]
[1776262027503,49.84,73948.04,16.9,-0.04589,3e-05,7.21301]
[1776262032540,49.84,73939.17,16.9,-0.04611,3e-05,7.23955]
[1776262034306,49.84,73938.36,16.9,-0.04613,3e-05,7.24177]
[1776262039815,49.84,73924.09,16.9,-0.04648,3e-05,7.28512]
[1776262041569,49.83,73912.22,16.9,-0.04679,3e-05,7.32205]
[1776262042446,49.83,73912.3,16.9,-0.04678,3e-05,7.32131]
[1776262042925,49.83,73912.3,16.9,-0.04678,3e-05,7.32131]
[1776262042612,49.83,73904.79,16.9,-0.04697,3e-05,7.34482]
[1776262043953,49.83,73904.79,16.9,-0.04697,3e-05,7.34482]
[1776262043619,49.83,73903.94,16.9,-0.04699,3e-05,7.34701]
[1776262045280,49.83,73903.52,16.9,-0.047,3e-05,7.34782]
[1776262045633,49.83,73903.38,16.9,-0.047,3e-05,7.34773]
[1776262046465,49.83,73903.38,16.9,-0.047,3e-05,7.34773]
[1776262046927,49.83,73903.38,16.9,-0.047,3e-05,7.34773]
[1776262046905,49.83,73896.2,16.9,-0.04719,3e-05,7.37063]
[1776262049664,49.83,73881.06,16.9,-0.04759,3e-05,7.41986]
[1776262054814,49.83,73877.62,16.9,-0.04767,3e-05,7.42894]
[1776262060740,49.83,73873.02,16.9,-0.0478,3e-05,7.44495]
[1776262061307,49.83,73873.02,16.9,-0.0478,3e-05,7.44495]
[1776262062001,49.83,73873.02,16.9,-0.0478,3e-05,7.44495]
[1776262061997,49.83,73857.65,16.9,-0.04822,3e-05,7.49478]
[1776262064142,49.83,73850.45,16.9,-0.04841,3e-05,7.51818]
[1776262067541,49.83,73864.44,16.9,-0.04804,3e-05,7.47295]
[1776262070315,49.83,73871.17,16.9,-0.04786,3e-05,7.45147]
[1776262075847,49.83,73870.59,16.9,-0.04788,3e-05,7.45394]
[1776262080883,49.84,73882.39,16.9,-0.04757,3e-05,7.41655]
[1776262086050,49.84,73885.58,16.9,-0.04749,3e-05,7.40709]
[1776262086925,49.84,73896.95,16.9,-0.04719,3e-05,7.37041]
[1776262089149,49.84,73899.29,16.9,-0.04713,3e-05,7.36271]
[1776262089883,49.84,73899.29,16.9,-0.04713,3e-05,7.36271]
[1776262094981,49.84,73903.47,16.9,-0.04701,3e-05,7.34884]
[1776262096497,49.84,73903.31,16.9,-0.04702,3e-05,7.34926]
[1776262098948,49.84,73898.35,16.9,-0.04714,3e-05,7.36493]
[1776262100018,49.84,73917.81,16.9,-0.04663,3e-05,7.30253]
[1776262101936,49.83,73913.66,16.9,-0.04674,3e-05,7.31574]
[1776262102032,49.83,73911.17,16.9,-0.0468,3e-05,7.32365]
[1776262102201,49.83,73911.17,16.9,-0.0468,3e-05,7.32365]
[1776262102985,49.83,73911.17,16.9,-0.0468,3e-05,7.32365]
[1776262103872,49.84,73905.24,16.9,-0.04696,3e-05,7.34291]
[1776262104896,49.84,73899.52,16.9,-0.04712,3e-05,7.3615]
[1776262109478,49.84,73897.29,16.9,-0.04718,3e-05,7.36961]
[1776262109481,49.84,73897.29,16.9,-0.04718,3e-05,7.36961]
[1776262109822,49.84,73897.29,16.9,-0.04718,3e-05,7.36961]
[1776262109885,49.84,73897.72,16.9,-0.04717,3e-05,7.36872]
[1776262111743,49.84,73902.28,16.9,-0.04705,3e-05,7.35401]
[1776262111879,49.84,73902.28,16.9,-0.04705,3e-05,7.35401]
[1776262118641,49.84,73914.72,16.9,-0.04671,3e-05,7.31142]
[1776262122679,49.84,73917.19,16.9,-0.04664,3e-05,7.30334]
[1776262125660,49.84,73924.42,16.9,-0.04645,3e-05,7.28021]
[1776262125724,49.84,73924.42,16.9,-0.04645,3e-05,7.28021]
[1776262125725,49.84,73924.65,16.9,-0.04645,3e-05,7.27945]
[1776262126664,49.84,73924.65,16.9,-0.04645,3e-05,7.27945]
[1776262127663,49.84,73925.94,16.9,-0.04641,3e-05,7.2749]
[1776262130576,49.83,73935.49,16.9,-0.04616,3e-05,7.24379]
[1776262137099,49.83,73915.89,16.9,-0.04664,3e-05,7.30325]
[1776262139793,49.83,73910.29,16.9,-0.04678,3e-05,7.32019]
[1776262139889,49.82,73912.42,16.9,-0.04672,3e-05,7.3124]
[1776262140171,49.82,73912.42,16.9,-0.04672,3e-05,7.3124]
[1776262140301,49.82,73918.37,16.9,-0.04656,3e-05,7.29344]
[1776262145336,49.82,73920.38,16.9,-0.04649,3e-05,7.28474]
[1776262149358,49.81,73916.78,16.9,-0.04657,3e-05,7.29442]
[1776262149389,49.81,73916.04,16.9,-0.04659,3e-05,7.29631]
[1776262150593,49.81,73916.04,16.9,-0.04659,3e-05,7.29631]
[1776262150900,49.81,73911.16,16.9,-0.04672,3e-05,7.31185]
[1776262153342,49.81,73912.02,16.9,-0.04669,3e-05,7.30812]
[1776262153391,49.81,73910.93,16.9,-0.04671,3e-05,7.31112]
[1776262154370,49.81,73910.93,16.9,-0.04671,3e-05,7.31112]
[1776262157941,49.81,73903.98,16.9,-0.04689,3e-05,7.33317]
[1776262163462,49.81,73902.01,16.9,-0.04694,3e-05,7.33887]
[1776262168497,49.81,73907.95,16.9,-0.04678,3e-05,7.31958]
[1776262169631,49.81,73907.95,16.9,-0.04678,3e-05,7.31958]
[1776262171333,49.81,73916.3,16.9,-0.04656,3e-05,7.29286]
[1776262171518,49.81,73915.62,16.9,-0.04656,3e-05,7.29249]
[1776262173384,49.8,73915.22,16.9,-0.04657,3e-05,7.29332]
[1776262173531,49.8,73913.95,16.9,-0.0466,3e-05,7.29692]
[1776262175340,49.8,73914.41,16.9,-0.04659,3e-05,7.29544]
[1776262175545,49.8,73914.39,16.9,-0.04659,3e-05,7.29549]
[1776262180581,49.8,73918.73,16.9,-0.04646,3e-05,7.27949]
[1776262181144,49.8,73918.73,16.9,-0.04646,3e-05,7.27949]
[1776262184609,49.79,73937.33,16.9,-0.04596,3e-05,7.21881]
[1776262187082,49.79,73941.65,16.9,-0.04585,3e-05,7.20481]
[1776262191051,49.79,73946.7,16.9,-0.04571,3e-05,7.18771]
[1776262191326,49.79,73949.67,16.9,-0.04563,3e-05,7.17807]
[1776262193776,49.79,73971.02,16.9,-0.04508,3e-05,7.11049]
[1776262193930,49.79,73971.02,16.9,-0.04508,3e-05,7.11049]
[1776262195702,49.79,73989.1,16.9,-0.04462,3e-05,7.05372]
[1776262196985,49.79,73988.04,16.9,-0.04465,3e-05,7.05698]
[1776262199055,49.79,73977.92,16.9,-0.0449,3e-05,7.08845]
[1776262200132,49.79,73972.59,16.9,-0.04504,3e-05,7.10503]
[1776262201006,49.79,73966.92,16.9,-0.04518,3e-05,7.12267]
[1776262202358,49.79,73964.07,16.9,-0.04525,3e-05,7.13127]
[1776262203049,49.79,73964.07,16.9,-0.04525,3e-05,7.13127]
[1776262203699,49.78,73965.2,16.9,-0.04522,3e-05,7.12754]
[1776262206171,49.78,73963.94,16.9,-0.04525,3e-05,7.13113]
[1776262208206,49.78,73958.52,16.9,-0.04538,3e-05,7.14761]
[1776262208445,49.78,73958.52,16.9,-0.04538,3e-05,7.14761]
[1776262208546,49.78,73958.52,16.9,-0.04538,3e-05,7.14761]
[1776262208683,49.78,73958.52,16.9,-0.04538,3e-05,7.14761]
[1776262208778,49.78,73974.84,16.9,-0.04496,3e-05,7.09619]
[1776262209220,49.78,73974.84,16.9,-0.04496,3e-05,7.09619]
[1776262209813,49.78,73974.84,16.9,-0.04496,3e-05,7.09619]
[1776262211266,49.78,73984.69,16.9,-0.04471,3e-05,7.06519]
[1776262211480,49.78,73984.69,16.9,-0.04471,3e-05,7.06519]
[1776262212322,49.78,73991.03,16.9,-0.04455,3e-05,7.04534]
[1776262213256,49.78,74000.22,16.9,-0.04432,3e-05,7.01671]
[1776262218856,49.78,73998.47,16.9,-0.04437,3e-05,7.0222]
[1776262223899,49.78,74005.74,16.9,-0.04418,3e-05,6.99959]
[1776262227104,49.78,74009.85,16.9,-0.04408,2e-05,6.98689]
[1776262229941,49.78,74028.2,16.9,-0.04363,2e-05,6.93042]
[1776262230260,49.78,74028.2,16.9,-0.04363,2e-05,6.93042]
[1776262230948,49.78,74043.85,16.9,-0.04324,2e-05,6.88245]
[1776262231283,49.78,74043.85,16.9,-0.04324,2e-05,6.88245]
[1776262234503,49.78,74043.16,16.9,-0.04325,2e-05,6.88279]
[1776262237154,49.79,74046.04,16.9,-0.04318,2e-05,6.87444]
[1776262237155,49.79,74046.04,16.9,-0.04318,2e-05,6.87444]
[1776262238311,49.79,74026.51,16.9,-0.04367,2e-05,6.93493]
[1776262241368,49.79,74027.86,16.9,-0.04364,2e-05,6.9312]
[1776262247064,49.79,74045.18,16.9,-0.04322,2e-05,6.87934]
[1776262252098,49.79,74040.18,16.9,-0.04335,2e-05,6.89577]
[1776262252645,49.79,74040.18,16.9,-0.04335,2e-05,6.89577]
[1776262258141,49.8,74035.69,16.9,-0.04347,2e-05,6.91092]
[1776262263176,49.8,74037.58,16.9,-0.04343,2e-05,6.90613]
[1776262264631,49.8,74035.02,16.9,-0.0435,2e-05,6.91421]
[1776262264666,49.8,74035.02,16.9,-0.0435,2e-05,6.91421]
[1776262267921,49.8,74021.18,16.9,-0.04385,2e-05,6.95739]
[1776262269019,49.8,74007.81,16.9,-0.04418,3e-05,6.9989]
[1776262274258,49.8,74002.03,16.9,-0.04433,3e-05,7.01707]
[1776262274680,49.8,74002.03,16.9,-0.04433,3e-05,7.01707]
[1776262274963,49.8,74002.03,16.9,-0.04433,3e-05,7.01707]
[1776262276701,49.8,73989.87,16.9,-0.04463,3e-05,7.05488]
[1776262277928,49.8,74003.56,16.9,-0.04429,3e-05,7.01225]
[1776262279371,49.8,74009.42,16.9,-0.04414,3e-05,6.99409]
[1776262284388,49.8,74026.02,16.9,-0.04373,2e-05,6.94327]
[1776262285248,49.8,74026.02,16.9,-0.04373,2e-05,6.94327]
[1776262285425,49.8,74026.36,16.9,-0.04373,2e-05,6.94237]
[1776262289365,49.81,74047.42,16.9,-0.04321,2e-05,6.8786]
[1776262294399,49.81,74054.1,16.9,-0.04305,2e-05,6.85702]
[1776262295488,49.81,74054.1,16.9,-0.04305,2e-05,6.85702]
[1776262301449,49.81,74042.93,16.9,-0.04333,2e-05,6.89299]
[1776262306489,49.82,74032.25,16.9,-0.04361,2e-05,6.92697]
[1776262307937,49.82,74032.25,16.9,-0.04361,2e-05,6.92697]
[1776262308268,49.82,74032.25,16.9,-0.04361,2e-05,6.92697]
[1776262308703,49.82,74031.78,16.9,-0.04362,2e-05,6.92878]
[1776262309997,49.82,74029.05,16.9,-0.04369,2e-05,6.93736]
[1776262315551,49.82,74026.88,16.9,-0.04375,2e-05,6.94503]
[1776262320078,49.82,74025.09,16.9,-0.0438,2e-05,6.95099]
[1776262325622,49.82,74032.19,16.9,-0.04363,2e-05,6.93015]
[1776262330657,49.83,74020.79,16.9,-0.04392,2e-05,6.96596]
[1776262331530,49.83,74020.79,16.9,-0.04392,2e-05,6.96596]
[1776262331954,49.83,74020.79,16.9,-0.04392,2e-05,6.96596]
[1776262335692,49.83,74044.25,16.9,-0.04334,2e-05,6.89453]
[1776262340727,49.83,74052.71,16.9,-0.04315,2e-05,6.86985]
[1776262341971,49.83,74052.71,16.9,-0.04315,2e-05,6.86985]
[1776262342560,49.83,74054.82,16.9,-0.0431,2e-05,6.86367]
[1776262343169,49.83,74054.82,16.9,-0.0431,2e-05,6.86367]
[1776262343188,49.83,74054.82,16.9,-0.0431,2e-05,6.86367]
[1776262348783,49.84,74063.47,16.9,-0.0429,2e-05,6.83952]
[1776262353818,49.84,74055.13,16.9,-0.0431,2e-05,6.86397]
[1776262358854,49.85,74051.8,16.9,-0.0432,2e-05,6.87552]
[1776262363890,49.85,74062.02,16.9,-0.04296,2e-05,6.84564]
[1776262368925,49.85,74056.98,16.9,-0.04309,2e-05,6.86243]
[1776262369859,49.85,74056.98,16.9,-0.04309,2e-05,6.86243]
[1776262369909,49.85,74056.98,16.9,-0.04309,2e-05,6.86243]
[1776262370248,49.85,74056.98,16.9,-0.04309,2e-05,6.86243]
[1776262371946,49.85,74033.65,16.9,-0.04367,2e-05,6.93465]
[1776262376981,49.86,74032.47,16.9,-0.0437,2e-05,6.93897]
[1776262382016,49.86,74025.27,16.9,-0.04389,2e-05,6.96176]
[1776262385388,49.86,74025.65,16.9,-0.04388,2e-05,6.96077]
[1776262394517,49.86,74032.16,16.9,-0.04373,2e-05,6.94203]
[1776262397085,49.86,74031.49,16.9,-0.04375,2e-05,6.94433]
[1776262397236,49.86,74031.49,16.9,-0.04375,2e-05,6.94433]
[1776262398500,49.86,74019.98,16.9,-0.04404,2e-05,6.98009]
[1776262404170,49.86,74022.12,16.9,-0.04399,2e-05,6.97394]
[1776262405425,49.86,74022.48,16.9,-0.04398,2e-05,6.97291]
[1776262408079,49.86,74019.23,16.9,-0.04406,2e-05,6.98313]
[1776262409813,49.86,74010.41,16.9,-0.04428,3e-05,7.01056]
[1776262416254,49.86,74000.92,16.9,-0.0445,3e-05,7.03756]
[1776262418520,49.86,74002.71,16.9,-0.04446,3e-05,7.03194]
[1776262424313,49.86,73997.5,16.9,-0.04459,3e-05,7.04805]
[1776262425094,49.86,73997.5,16.9,-0.04459,3e-05,7.04805]
[1776262430355,49.86,73983.88,16.9,-0.04493,3e-05,7.09002]
[1776262435002,49.86,73989.12,16.9,-0.04479,3e-05,7.07323]
[1776262440426,49.86,74000.2,16.9,-0.04451,3e-05,7.03833]
[1776262445461,49.86,74007.16,16.9,-0.04434,3e-05,7.01658]
[1776262450495,49.86,74009.24,16.9,-0.04428,3e-05,7.01007]
[1776262455531,49.86,74007.02,16.9,-0.04434,3e-05,7.01692]
[1776262460566,49.86,74009.68,16.9,-0.04427,3e-05,7.00866]
[1776262466384,49.86,74012.11,16.9,-0.04421,3e-05,7.00114]
[1776262466390,49.86,74012.11,16.9,-0.04421,3e-05,7.00114]
[1776262468622,49.86,74029.47,16.9,-0.04378,2e-05,6.94757]
[1776262473657,49.86,74035.41,16.9,-0.04362,2e-05,6.92738]
[1776262478100,49.86,74046.79,16.9,-0.04335,2e-05,6.89288]
[1776262478518,49.86,74054.69,16.9,-0.04315,2e-05,6.86907]
[1776262479648,49.86,74059.54,16.9,-0.04304,2e-05,6.85449]
[1776262480062,49.86,74059.54,16.9,-0.04304,2e-05,6.85449]
[1776262480064,49.86,74059.54,16.9,-0.04304,2e-05,6.85449]
[1776262480556,49.87,74065.85,16.9,-0.04289,2e-05,6.83551]
[1776262480559,49.87,74065.85,16.9,-0.04289,2e-05,6.83551]
[1776262480974,49.87,74065.85,16.9,-0.04289,2e-05,6.83551]
[1776262483443,49.87,74081.36,16.9,-0.04251,2e-05,6.78899]
[1776262484556,49.87,74092.9,16.9,-0.04224,2e-05,6.75479]
[1776262488336,49.87,74097.3,16.9,-0.04215,2e-05,6.74288]
[1776262493801,49.88,74095.66,16.9,-0.04221,2e-05,6.75085]
[1776262497952,49.88,74092.47,16.9,-0.0423,2e-05,6.76183]
[1776262498422,49.88,74092.47,16.9,-0.0423,2e-05,6.76183]
[1776262498999,49.88,74097.94,16.9,-0.04217,2e-05,6.74572]
[1776262499049,49.88,74097.94,16.9,-0.04217,2e-05,6.74572]
[1776262499115,49.89,74125.16,16.9,-0.04152,2e-05,6.66429]
[1776262499577,49.89,74125.16,16.9,-0.04152,2e-05,6.66429]
[1776262499933,49.89,74125.16,16.9,-0.04152,2e-05,6.66429]
[1776262500179,49.89,74125.16,16.9,-0.04152,2e-05,6.66429]
[1776262500353,49.89,74125.16,16.9,-0.04152,2e-05,6.66429]
[1776262500456,49.89,74156.31,16.9,-0.04078,2e-05,6.57113]
[1776262501154,49.89,74156.31,16.9,-0.04078,2e-05,6.57113]
[1776262501215,49.89,74174.32,16.9,-0.04037,2e-05,6.51783]
[1776262502654,49.88,74170.38,16.9,-0.04046,2e-05,6.52933]
[1776262506297,49.88,74173.07,16.9,-0.04039,2e-05,6.52125]
[1776262508622,49.88,74173.39,16.9,-0.04038,2e-05,6.52026]
[1776262509438,49.88,74173.39,16.9,-0.04038,2e-05,6.52026]
[1776262513458,49.88,74170.77,16.9,-0.04044,2e-05,6.52791]
[1776262514630,49.88,74184.02,16.9,-0.04014,2e-05,6.48878]
[1776262514703,49.88,74184.02,16.9,-0.04014,2e-05,6.48878]
[1776262515116,49.88,74184.02,16.9,-0.04014,2e-05,6.48878]
[1776262518230,49.88,74208.73,16.9,-0.03957,2e-05,6.41659]
[1776262518242,49.88,74208.73,16.9,-0.03957,2e-05,6.41659]
[1776262518319,49.88,74208.73,16.9,-0.03957,2e-05,6.41659]
[1776262518567,49.88,74208.73,16.9,-0.03957,2e-05,6.41659]
[1776262518604,49.88,74209.11,16.9,-0.03957,2e-05,6.41563]
[1776262518631,49.88,74209.11,16.9,-0.03957,2e-05,6.41563]
[1776262520307,49.89,74222.44,16.9,-0.03926,2e-05,6.37694]
[1776262520827,49.89,74227.24,16.9,-0.03916,2e-05,6.3632]
[1776262521017,49.89,74227.24,16.9,-0.03916,2e-05,6.3632]
[1776262521443,49.89,74227.24,16.9,-0.03916,2e-05,6.3632]
[1776262522274,49.89,74218.21,16.9,-0.03936,2e-05,6.38969]
[1776262522482,49.89,74218.21,16.9,-0.03936,2e-05,6.38969]
[1776262522561,49.89,74205.61,16.9,-0.03965,2e-05,6.42664]
[1776262522849,49.89,74205.61,16.9,-0.03965,2e-05,6.42664]
[1776262523950,49.89,74193.51,16.9,-0.03993,2e-05,6.4622]
[1776262524492,49.89,74193.51,16.9,-0.03993,2e-05,6.4622]
[1776262528362,49.89,74180.7,16.9,-0.04022,2e-05,6.49995]
[1776262530674,49.89,74183.12,16.9,-0.04017,2e-05,6.49281]
[1776262531182,49.89,74183.12,16.9,-0.04017,2e-05,6.49281]
[1776262533328,49.89,74171.23,16.9,-0.04043,2e-05,6.52545]
[1776262533342,49.89,74171.23,16.9,-0.04043,2e-05,6.52545]
[1776262533987,49.89,74171.42,16.9,-0.04043,2e-05,6.52484]
[1776262534001,49.89,74171.42,16.9,-0.04043,2e-05,6.52484]
[1776262534014,49.89,74171.42,16.9,-0.04043,2e-05,6.52484]
[1776262534292,49.89,74171.42,16.9,-0.04043,2e-05,6.52484]
[1776262534326,49.89,74171.42,16.9,-0.04043,2e-05,6.52484]
[1776262534656,49.89,74165.18,16.9,-0.04057,2e-05,6.54325]
[1776262535923,49.89,74171.62,16.9,-0.04042,2e-05,6.52413]
[1776262536822,49.89,74177.21,16.9,-0.04029,2e-05,6.50759]
[1776262539080,49.89,74182.8,16.9,-0.04016,2e-05,6.49111]
[1776262539175,49.89,74182.8,16.9,-0.04016,2e-05,6.49111]
[1776262540337,49.89,74192.41,16.9,-0.03994,2e-05,6.46288]
[1776262540834,49.89,74203.39,16.9,-0.03969,2e-05,6.43078]
[1776262542738,49.89,74203.01,16.9,-0.0397,2e-05,6.43212]
[1776262543342,49.89,74203.01,16.9,-0.0397,2e-05,6.43212]
[1776262543955,49.89,74210.94,16.9,-0.03952,2e-05,6.40907]
[1776262544736,49.89,74223.87,16.9,-0.03923,2e-05,6.37157]
[1776262545115,49.89,74223.87,16.9,-0.03923,2e-05,6.37157]
[1776262546109,49.89,74233.01,16.9,-0.03902,2e-05,6.34526]
[1776262548667,49.89,74243.06,16.9,-0.0388,2e-05,6.31704]
[1776262549217,49.89,74243.06,16.9,-0.0388,2e-05,6.31704]
[1776262550247,49.89,74243.35,16.9,-0.0388,2e-05,6.31652]
[1776262551347,49.89,74234.7,16.9,-0.03899,2e-05,6.34185]
[1776262553209,49.89,74227.75,16.9,-0.03916,2e-05,6.3625]
[1776262553951,49.89,74232.53,16.9,-0.03905,2e-05,6.34887]
[1776262554703,49.9,74239.13,16.9,-0.0389,2e-05,6.33001]
[1776262554967,49.9,74239.13,16.9,-0.0389,2e-05,6.33001]
[1776262555728,49.9,74249.86,16.9,-0.03866,2e-05,6.29932]
[1776262555842,49.9,74249.86,16.9,-0.03866,2e-05,6.29932]
[1776262556081,49.9,74249.86,16.9,-0.03866,2e-05,6.29932]
[1776262556118,49.9,74249.86,16.9,-0.03866,2e-05,6.29932]
[1776262556207,49.9,74249.86,16.9,-0.03866,2e-05,6.29932]
[1776262557598,49.9,74227.24,16.9,-0.03918,2e-05,6.3654]
[1776262558719,49.9,74229.8,16.9,-0.03912,2e-05,6.3582]
[1776262560499,49.9,74235.91,16.9,-0.03899,2e-05,6.34073]
[1776262561884,49.9,74235.52,16.9,-0.039,2e-05,6.34239]
[1776262567409,49.91,74259.76,16.9,-0.03847,2e-05,6.27431]
[1776262569295,49.91,74258.82,16.9,-0.03849,2e-05,6.27739]
[1776262573951,49.91,74257.22,16.9,-0.03854,2e-05,6.28391]
[1776262574121,49.91,74257.22,16.9,-0.03854,2e-05,6.28391]
[1776262576400,49.91,74257.17,16.9,-0.03855,2e-05,6.28475]
[1776262576450,49.91,74257.17,16.9,-0.03855,2e-05,6.28475]
[1776262576457,49.91,74257.17,16.9,-0.03855,2e-05,6.28475]
[1776262577188,49.91,74263.15,16.9,-0.03842,2e-05,6.26791]
[1776262577717,49.91,74263.96,16.9,-0.0384,2e-05,6.26597]
[1776262577829,49.91,74263.96,16.9,-0.0384,2e-05,6.26597]
[1776262580301,49.92,74269.36,16.9,-0.03829,2e-05,6.25126]
[1776262583517,49.92,74267.7,16.9,-0.03834,2e-05,6.25726]
[1776262586434,49.92,74275.98,16.9,-0.03816,2e-05,6.23479]
[1776262591394,49.93,74278.56,16.9,-0.03812,2e-05,6.22951]
[1776262596622,49.94,74296.26,16.9,-0.03774,2e-05,6.17956]
[1776262596712,49.94,74296.26,16.9,-0.03774,2e-05,6.17956]
[1776262597651,49.94,74296.26,16.9,-0.03774,2e-05,6.17956]
[1776262598575,49.94,74296.26,16.9,-0.03774,2e-05,6.17956]
[1776262605126,49.95,74313.34,16.9,-0.0374,2e-05,6.13499]
[1776262610727,49.96,74309.45,16.9,-0.03751,2e-05,6.15031]
[1776262615781,49.97,74297.38,16.9,-0.0378,2e-05,6.18726]
[1776262620818,49.97,74297.11,16.9,-0.03782,2e-05,6.19053]
[1776262623780,49.97,74300.55,16.9,-0.03775,2e-05,6.18173]
[1776262623934,49.97,74300.55,16.9,-0.03775,2e-05,6.18173]
[1776262624545,49.97,74300.55,16.9,-0.03775,2e-05,6.18173]
[1776262624988,49.98,74310.57,16.9,-0.03754,2e-05,6.15427]
[1776262625191,49.98,74310.57,16.9,-0.03754,2e-05,6.15427]
[1776262626209,49.98,74314.36,16.9,-0.03746,2e-05,6.14408]
[1776262626557,49.98,74314.36,16.9,-0.03746,2e-05,6.14408]
[1776262627447,49.98,74316.09,16.9,-0.03743,2e-05,6.13974]
[1776262627622,49.98,74316.09,16.9,-0.03743,2e-05,6.13974]
[1776262627819,49.98,74329.47,16.9,-0.03714,2e-05,6.10255]
[1776262628445,49.98,74346.43,16.9,-0.03679,2e-05,6.05556]
[1776262629740,49.98,74347.94,16.9,-0.03675,2e-05,6.05133]
[1776262632968,49.99,74341.47,16.9,-0.03691,2e-05,6.07154]
[1776262633593,49.99,74341.47,16.9,-0.03691,2e-05,6.07154]
[1776262633773,49.99,74340.75,16.9,-0.03693,2e-05,6.07489]
[1776262633996,49.99,74340.75,16.9,-0.03693,2e-05,6.07489]
[1776262634384,49.99,74340.75,16.9,-0.03693,2e-05,6.07489]
[1776262634487,49.99,74341.05,16.9,-0.03693,2e-05,6.07431]
[1776262637032,49.99,74348.16,16.9,-0.03678,2e-05,6.05491]
[1776262638973,50.0,74366.19,16.9,-0.0364,2e-05,6.0052]
[1776262639629,50.0,74366.19,16.9,-0.0364,2e-05,6.0052]
[1776262639855,50.0,74371.68,16.9,-0.03629,2e-05,5.9903]
[1776262645453,50.0,74378.06,16.9,-0.03617,2e-05,5.97468]
[1776262645545,50.0,74378.06,16.9,-0.03617,2e-05,5.97468]
[1776262645876,50.0,74379.31,16.9,-0.03614,2e-05,5.97163]
[1776262646027,50.0,74379.31,16.9,-0.03614,2e-05,5.97163]
[1776262646587,50.0,74373.59,16.9,-0.03627,2e-05,5.98791]
[1776262647019,50.0,74391.32,16.9,-0.03589,2e-05,5.93883]
[1776262648046,50.0,74391.32,16.9,-0.03589,2e-05,5.93883]
[1776262648481,50.0,74398.17,16.9,-0.03575,2e-05,5.91979]
[1776262653547,50.01,74395.44,16.9,-0.03581,2e-05,5.92697]
[1776262654494,50.01,74388.55,16.9,-0.03596,2e-05,5.94647]
[1776262654553,50.01,74388.55,16.9,-0.03596,2e-05,5.94647]
[1776262654648,50.01,74382.87,16.9,-0.03608,2e-05,5.96262]
[1776262655652,50.01,74382.87,16.9,-0.03608,2e-05,5.96262]
[1776262655681,50.01,74371.77,16.9,-0.03631,2e-05,5.99332]
[1776262659109,50.01,74347.61,16.9,-0.03684,2e-05,6.062]
[1776262663182,50.02,74325.73,16.9,-0.03731,2e-05,6.12441]
[1776262668177,50.02,74305.85,16.9,-0.03775,2e-05,6.18115]
[1776262673212,50.02,74311.56,16.9,-0.03763,2e-05,6.16542]
[1776262673718,50.02,74311.56,16.9,-0.03763,2e-05,6.16542]
[1776262679256,50.02,74307.33,16.9,-0.03772,2e-05,6.17786]
[1776262680583,50.02,74307.33,16.9,-0.03772,2e-05,6.17786]
[1776262683114,50.02,74308.45,16.9,-0.0377,2e-05,6.1749]
[1776262683284,50.02,74292.04,16.9,-0.03806,2e-05,6.22163]
[1776262684072,50.02,74292.04,16.9,-0.03806,2e-05,6.22163]
[1776262685086,50.02,74289.54,16.9,-0.03812,2e-05,6.22875]
[1776262686485,50.02,74303.45,16.9,-0.03781,2e-05,6.18914]
[1776262690061,50.02,74325.01,16.9,-0.03735,2e-05,6.12851]
[1776262690078,50.02,74325.01,16.9,-0.03735,2e-05,6.12851]
[1776262690153,50.02,74325.01,16.9,-0.03735,2e-05,6.12851]
[1776262690664,50.02,74342.03,16.9,-0.03698,2e-05,6.08078]
[1776262691452,50.02,74342.03,16.9,-0.03698,2e-05,6.08078]
[1776262696527,50.03,74341.42,16.9,-0.037,2e-05,6.08358]
[1776262696904,50.03,74341.4,16.9,-0.037,2e-05,6.08388]
[1776262698125,50.03,74326.21,16.9,-0.03733,2e-05,6.12685]
[1776262701900,50.03,74325.18,16.9,-0.03736,2e-05,6.13035]
[1776262703070,50.03,74311.57,16.9,-0.03766,2e-05,6.16899]
[1776262707460,50.03,74289.27,16.9,-0.03815,2e-05,6.23274]
[1776262712478,50.03,74286.54,16.9,-0.03819,2e-05,6.23804]
[1776262713843,50.03,74287.8,16.9,-0.03817,2e-05,6.23441]
[1776262714700,50.03,74270.66,16.9,-0.03855,2e-05,6.2838]
[1776262715069,50.03,74270.66,16.9,-0.03855,2e-05,6.2838]
[1776262715081,50.03,74270.66,16.9,-0.03855,2e-05,6.2838]
[1776262715516,50.03,74252.5,16.9,-0.03896,2e-05,6.33636]
[1776262717289,50.03,74249.08,16.9,-0.03903,2e-05,6.34644]
[1776262722566,50.03,74248.05,16.9,-0.03907,2e-05,6.35054]
[1776262724868,50.04,74251.73,16.9,-0.03899,2e-05,6.34029]
[1776262726911,50.04,74259.22,16.9,-0.03882,2e-05,6.31909]
[1776262726961,50.04,74259.22,16.9,-0.03882,2e-05,6.31909]
[1776262728239,50.04,74268.75,16.9,-0.03861,2e-05,6.29192]
[1776262733643,50.04,74279.71,16.9,-0.03838,2e-05,6.2624]
[1776262734878,50.04,74292.98,16.9,-0.03809,2e-05,6.22483]
[1776262740694,50.05,74302.11,16.9,-0.03791,2e-05,6.20133]
[1776262743715,50.05,74286.26,16.9,-0.03827,2e-05,6.24771]
[1776262747322,50.06,74279.14,16.9,-0.03843,2e-05,6.26908]
[1776262752779,50.06,74280.51,16.9,-0.03841,2e-05,6.267]
[1776262757815,50.06,74276.68,16.9,-0.03851,2e-05,6.27942]
[1776262762708,50.07,74276.74,16.9,-0.03852,2e-05,6.28009]
[1776262764411,50.07,74288.66,16.9,-0.03826,2e-05,6.24654]
[1776262769898,50.07,74283.39,16.9,-0.03839,2e-05,6.26405]
[1776262772659,50.08,74277.89,16.9,-0.03851,2e-05,6.2801]
[1776262774228,50.08,74261.13,16.9,-0.03888,2e-05,6.32641]
[1776262779968,50.08,74259.7,16.9,-0.03892,2e-05,6.33164]
[1776262784439,50.08,74255.99,16.9,-0.03901,2e-05,6.34291]
[1776262784965,50.08,74246.24,16.9,-0.03923,2e-05,6.37147]
[1776262786017,50.08,74236.28,16.9,-0.03945,2e-05,6.40035]
[1776262791126,50.08,74220.07,16.9,-0.03983,2e-05,6.44788]
[1776262791986,50.08,74218.37,16.9,-0.03986,2e-05,6.45285]
[1776262792299,50.08,74218.37,16.9,-0.03986,2e-05,6.45285]
[1776262792865,50.08,74218.37,16.9,-0.03986,2e-05,6.45285]
[1776262792868,50.08,74218.37,16.9,-0.03986,2e-05,6.45285]
[1776262793407,50.08,74212.65,16.9,-0.04,2e-05,6.46955]
[1776262793422,50.08,74193.82,16.9,-0.04043,2e-05,6.52475]
[1776262798436,50.08,74193.31,16.9,-0.04044,2e-05,6.52578]
[1776262804144,50.08,74205.24,16.9,-0.04015,2e-05,6.48969]
[1776262806569,50.08,74205.07,16.9,-0.04016,2e-05,6.49003]
[1776262811071,50.08,74198.94,16.9,-0.04029,2e-05,6.50752]
[1776262811104,50.08,74198.94,16.9,-0.04029,2e-05,6.50752]
[1776262816229,50.08,74189.82,16.9,-0.0405,2e-05,6.53373]
[1776262821264,50.07,74200.29,16.9,-0.04025,2e-05,6.50226]
[1776262821945,50.07,74200.29,16.9,-0.04025,2e-05,6.50226]
[1776262825381,50.07,74209.88,16.9,-0.04003,2e-05,6.47397]
[1776262827307,50.07,74230.23,16.9,-0.03957,2e-05,6.41454]
[1776262830225,50.07,74227.12,16.9,-0.03964,2e-05,6.42371]
[1776262835363,50.07,74225.99,16.9,-0.03965,2e-05,6.42467]
[1776262836153,50.07,74225.99,16.9,-0.03965,2e-05,6.42467]
[1776262841842,50.07,74220.56,16.9,-0.03977,2e-05,6.44057]
[1776262847446,50.07,74230.34,16.9,-0.03955,2e-05,6.41215]
[1776262852482,50.07,74228.43,16.9,-0.0396,2e-05,6.41784]
[1776262855938,50.07,74229.35,16.9,-0.03958,2e-05,6.41521]
[1776262861507,50.08,74248.35,16.9,-0.03915,2e-05,6.36063]
[1776262866595,50.08,74246.59,16.9,-0.0392,2e-05,6.36656]
[1776262871642,50.08,74233.66,16.9,-0.03949,2e-05,6.40447]
[1776262876677,50.08,74248.47,16.9,-0.03916,2e-05,6.36202]
[1776262881712,50.08,74263.16,16.9,-0.03884,2e-05,6.32035]
[1776262881990,50.08,74263.16,16.9,-0.03884,2e-05,6.32035]
[1776262887754,50.09,74274.24,16.9,-0.0386,2e-05,6.2898]
[1776262892789,50.09,74280.7,16.9,-0.03845,2e-05,6.27031]
[1776262897824,50.09,74282.28,16.9,-0.03843,2e-05,6.26723]
[1776262903010,50.1,74289.54,16.9,-0.03828,2e-05,6.24782]
[1776262908901,50.1,74292.65,16.9,-0.03822,2e-05,6.24083]
[1776262909143,50.1,74292.65,16.9,-0.03822,2e-05,6.24083]
[1776262910464,50.1,74301.07,16.9,-0.03804,2e-05,6.21716]
[1776262911034,50.1,74320.34,16.9,-0.03762,2e-05,6.16285]
[1776262911727,50.1,74320.34,16.9,-0.03762,2e-05,6.16285]
[1776262914549,50.1,74340.88,16.9,-0.03718,2e-05,6.10516]
[1776262919983,50.11,74341.16,16.9,-0.03718,2e-05,6.10536]
[1776262921680,50.11,74335.85,16.9,-0.0373,2e-05,6.12043]
[1776262921880,50.11,74335.85,16.9,-0.0373,2e-05,6.12043]
[1776262924884,50.11,74329.77,16.9,-0.03743,2e-05,6.13787]
[1776262925541,50.11,74337.48,16.9,-0.03726,2e-05,6.11625]
[1776262925817,50.11,74337.48,16.9,-0.03726,2e-05,6.11625]
[1776262926527,50.11,74338.74,16.9,-0.03724,2e-05,6.11284]
[1776262926577,50.11,74338.74,16.9,-0.03724,2e-05,6.11284]
[1776262931002,50.11,74340.78,16.9,-0.0372,2e-05,6.10753]
[1776262932750,50.11,74354.11,16.9,-0.03691,2e-05,6.07066]
[1776262935543,50.11,74370.03,16.9,-0.03658,2e-05,6.02707]
[1776262935580,50.11,74370.03,16.9,-0.03658,2e-05,6.02707]
[1776262936833,50.11,74362.68,16.9,-0.03674,2e-05,6.04755]
[1776262937037,50.11,74362.68,16.9,-0.03674,2e-05,6.04755]
[1776262938966,50.11,74344.88,16.9,-0.03712,2e-05,6.0978]
[1776262939193,50.12,74346.98,16.9,-0.03708,2e-05,6.09224]
[1776262941141,50.12,74329.42,16.9,-0.03746,2e-05,6.14197]
[1776262942379,50.12,74329.42,16.9,-0.03746,2e-05,6.14197]
[1776262943017,50.12,74329.42,16.9,-0.03746,2e-05,6.14197]
[1776262944036,50.12,74331.25,16.9,-0.03742,2e-05,6.13702]
[1776262948190,50.12,74354.87,16.9,-0.03692,2e-05,6.07129]
[1776262953341,50.12,74351.19,16.9,-0.03699,2e-05,6.08005]
[1776262959266,50.12,74346.26,16.9,-0.0371,2e-05,6.09514]
[1776262965053,50.13,74339.18,16.9,-0.03726,2e-05,6.11568]
[1776262965749,50.13,74337.39,16.9,-0.0373,2e-05,6.12086]
[1776262970084,50.13,74332.18,16.9,-0.03742,2e-05,6.13615]
[1776262970889,50.13,74339.75,16.9,-0.03726,2e-05,6.11495]
[1776262975470,50.13,74351.39,16.9,-0.03701,2e-05,6.08307]
[1776262975640,50.13,74351.39,16.9,-0.03701,2e-05,6.08307]
[1776262981675,50.13,74365.11,16.9,-0.03673,2e-05,6.04616]
[1776262983917,50.13,74371.52,16.9,-0.0366,2e-05,6.02881]
[1776262986653,50.14,74379.79,16.9,-0.03643,2e-05,6.00668]
[1776262986676,50.14,74379.79,16.9,-0.03643,2e-05,6.00668]
[1776262987954,50.14,74382.08,16.9,-0.03638,2e-05,6.00065]
[1776262993507,50.14,74394.06,16.9,-0.03615,2e-05,5.97001]
[1776262996074,50.15,74393.0,16.9,-0.03617,2e-05,5.97331]
[1776262996102,50.15,74393.0,16.9,-0.03617,2e-05,5.97331]
[1776262996800,50.15,74408.63,16.9,-0.03585,2e-05,5.93044]
[1776262997812,50.15,74408.63,16.9,-0.03585,2e-05,5.93044]
[1776262997940,50.15,74408.63,16.9,-0.03585,2e-05,5.93044]
[1776262998030,50.15,74411.81,16.9,-0.03578,2e-05,5.92163]
[1776263003586,50.15,74410.06,16.9,-0.03584,2e-05,5.9291]
[1776263005605,50.16,74390.82,16.9,-0.03625,2e-05,5.98302]
[1776263010638,50.16,74384.63,16.9,-0.03639,2e-05,6.00172]
[1776263011575,50.16,74384.63,16.9,-0.03639,2e-05,6.00172]
[1776263013106,50.16,74378.97,16.9,-0.0365,2e-05,6.01544]
[1776263014473,50.16,74370.09,16.9,-0.03669,2e-05,6.0407]
[1776263015200,50.16,74367.32,16.9,-0.03675,2e-05,6.04867]
[1776263017440,50.16,74366.21,16.9,-0.03678,2e-05,6.05223]
[1776263021690,50.17,74357.66,16.9,-0.03697,2e-05,6.07689]
[1776263022596,50.17,74361.87,16.9,-0.03688,2e-05,6.06531]
[1776263028120,50.17,74369.72,16.9,-0.03672,2e-05,6.04457]
[1776263033800,50.17,74361.01,16.9,-0.03692,2e-05,6.07033]
[1776263038835,50.18,74363.06,16.9,-0.03688,2e-05,6.06571]
[1776263044078,50.18,74358.41,16.9,-0.03699,2e-05,6.07951]
[1776263044890,50.18,74359.99,16.9,-0.03695,2e-05,6.07528]
[1776263045139,50.18,74359.99,16.9,-0.03695,2e-05,6.07528]
[1776263044983,50.18,74376.59,16.9,-0.0366,2e-05,6.02919]
[1776263045576,50.18,74376.59,16.9,-0.0366,2e-05,6.02919]
[1776263046194,50.18,74376.59,16.9,-0.0366,2e-05,6.02919]
[1776263046017,50.18,74401.33,16.9,-0.03608,2e-05,5.96067]
[1776263046326,50.18,74401.33,16.9,-0.03608,2e-05,5.96067]
[1776263046469,50.18,74401.33,16.9,-0.03608,2e-05,5.96067]
[1776263046925,50.18,74410.07,16.9,-0.0359,2e-05,5.93676]
[1776263047824,50.18,74410.07,16.9,-0.0359,2e-05,5.93676]
[1776263047925,50.18,74419.57,16.9,-0.0357,2e-05,5.9111]
[1776263048850,50.18,74419.57,16.9,-0.0357,2e-05,5.9111]
[1776263048875,50.18,74419.57,16.9,-0.0357,2e-05,5.9111]
[1776263049014,50.18,74419.57,16.9,-0.0357,2e-05,5.9111]
[1776263049016,50.18,74428.62,16.9,-0.03551,2e-05,5.88629]
[1776263050946,50.18,74412.69,16.9,-0.03585,2e-05,5.93095]
[1776263052712,50.19,74405.32,16.9,-0.03601,2e-05,5.95167]
[1776263053291,50.19,74396.65,16.9,-0.03619,2e-05,5.976]
[1776263053331,50.19,74396.65,16.9,-0.03619,2e-05,5.976]
[1776263053414,50.19,74396.65,16.9,-0.03619,2e-05,5.976]
[1776263053482,50.19,74396.65,16.9,-0.03619,2e-05,5.976]
[1776263053761,50.19,74396.65,16.9,-0.03619,2e-05,5.976]
[1776263054542,50.19,74383.84,16.9,-0.03646,2e-05,6.01133]
[1776263054829,50.19,74383.84,16.9,-0.03646,2e-05,6.01133]
[1776263056328,50.19,74379.81,16.9,-0.03655,2e-05,6.0231]
[1776263059136,50.19,74367.15,16.9,-0.03683,2e-05,6.05887]
[1776263059791,50.19,74370.41,16.9,-0.03676,2e-05,6.05]
[1776263060318,50.19,74374.74,16.9,-0.03667,2e-05,6.03817]
[1776263060752,50.19,74374.74,16.9,-0.03667,2e-05,6.03817]
[1776263062063,50.19,74389.31,16.9,-0.03636,2e-05,5.99798]
[1776263063367,50.19,74411.1,16.9,-0.03591,2e-05,5.93852]
[1776263069076,50.2,74426.01,16.9,-0.03562,2e-05,5.90034]
[1776263074111,50.21,74412.33,16.9,-0.03591,2e-05,5.93785]
[1776263079146,50.21,74407.58,16.9,-0.03602,2e-05,5.95291]
[1776263084181,50.22,74425.99,16.9,-0.03565,2e-05,5.90442]
[1776263089215,50.22,74433.46,16.9,-0.03552,2e-05,5.88641]
[1776263094283,50.23,74438.36,16.9,-0.03543,2e-05,5.87561]
[1776263094384,50.23,74453.54,16.9,-0.03512,2e-05,5.8343]
[1776263095515,50.23,74453.54,16.9,-0.03512,2e-05,5.8343]
[1776263095618,50.23,74453.54,16.9,-0.03512,2e-05,5.8343]
[1776263099355,50.23,74452.84,16.9,-0.03514,2e-05,5.83661]
[1776263101488,50.23,74449.3,16.9,-0.03521,2e-05,5.84639]
[1776263101686,50.23,74444.45,16.9,-0.03531,2e-05,5.85964]
[1776263107354,50.24,74447.83,16.9,-0.03527,2e-05,5.85364]
[1776263112397,50.25,74451.97,16.9,-0.0352,2e-05,5.84511]
[1776263117432,50.25,74443.07,16.9,-0.0354,2e-05,5.87196]
[1776263121291,50.26,74453.62,16.9,-0.03519,2e-05,5.84427]
[1776263121304,50.26,74455.83,16.9,-0.03515,2e-05,5.83881]
[1776263121387,50.26,74455.83,16.9,-0.03515,2e-05,5.83881]
[1776263121479,50.26,74462.55,16.9,-0.03502,2e-05,5.82114]
[1776263122578,50.26,74462.55,16.9,-0.03502,2e-05,5.82114]
[1776263127082,50.26,74484.67,16.9,-0.03457,2e-05,5.76192]
[1776263128211,50.26,74489.63,16.9,-0.03448,2e-05,5.74899]
[1776263129690,50.26,74506.08,16.9,-0.03415,2e-05,5.70519]
[1776263135151,50.27,74510.18,16.9,-0.03406,2e-05,5.69348]
[1776263140840,50.27,74499.56,16.9,-0.03429,2e-05,5.72341]
[1776263142082,50.27,74500.89,16.9,-0.03426,2e-05,5.72009]
[1776263142181,50.27,74517.42,16.9,-0.03394,2e-05,5.67657]
[1776263147830,50.28,74516.71,16.9,-0.03396,2e-05,5.67977]
[1776263150761,50.28,74499.97,16.9,-0.0343,2e-05,5.7254]
[1776263151162,50.28,74499.97,16.9,-0.0343,2e-05,5.7254]
[1776263153683,50.28,74503.29,16.9,-0.03424,2e-05,5.71722]
[1776263153815,50.28,74503.29,16.9,-0.03424,2e-05,5.71722]
[1776263157158,50.28,74501.74,16.9,-0.03428,2e-05,5.72235]
[1776263157637,50.29,74504.6,16.9,-0.03422,2e-05,5.71494]
[1776263157733,50.29,74522.17,16.9,-0.03387,2e-05,5.66813]
[1776263158935,50.29,74522.17,16.9,-0.03387,2e-05,5.66813]
[1776263159239,50.29,74522.17,16.9,-0.03387,2e-05,5.66813]
[1776263159919,50.29,74522.75,16.9,-0.03387,2e-05,5.66718]
[1776263160595,50.29,74509.99,16.9,-0.03412,2e-05,5.70148]
[1776263163877,50.29,74516.25,16.9,-0.034,2e-05,5.68533]
[1776263166056,50.29,74516.32,16.9,-0.034,2e-05,5.68572]
[1776263169251,50.29,74504.73,16.9,-0.03424,2e-05,5.71776]
[1776263174845,50.3,74502.24,16.9,-0.03431,2e-05,5.72617]
[1776263180251,50.3,74506.15,16.9,-0.03423,2e-05,5.7166]
[1776263189950,50.31,74498.77,16.9,-0.0344,2e-05,5.73866]
[1776263194068,50.31,74495.69,16.9,-0.03445,2e-05,5.74527]
[1776263200020,50.31,74500.25,16.9,-0.03437,2e-05,5.73446]
[1776263204820,50.32,74505.25,16.9,-0.03428,2e-05,5.72206]
[1776263210090,50.32,74495.57,16.9,-0.03448,2e-05,5.74921]
[1776263215125,50.32,74501.59,16.9,-0.03437,2e-05,5.73411]
[1776263215554,50.32,74501.59,16.9,-0.03437,2e-05,5.73411]
[1776263221167,50.33,74492.98,16.9,-0.03455,2e-05,5.7585]
[1776263225665,50.33,74499.02,16.9,-0.03444,2e-05,5.74302]
[1776263225856,50.33,74499.02,16.9,-0.03444,2e-05,5.74302]
[1776263226132,50.33,74499.02,16.9,-0.03444,2e-05,5.74302]
[1776263227586,50.33,74522.24,16.9,-0.03397,2e-05,5.68152]
[1776263227797,50.33,74522.24,16.9,-0.03397,2e-05,5.68152]
[1776263228197,50.33,74522.24,16.9,-0.03397,2e-05,5.68152]
[1776263229529,50.33,74522.22,16.9,-0.03398,2e-05,5.6822]
[1776263231149,50.33,74514.38,16.9,-0.03414,2e-05,5.70339]
[1776263236279,50.34,74501.69,16.9,-0.0344,2e-05,5.73859]
[1776263241315,50.34,74505.95,16.9,-0.03432,2e-05,5.72828]
[1776263246350,50.34,74507.77,16.9,-0.0343,2e-05,5.72459]
[1776263251386,50.34,74505.81,16.9,-0.03433,2e-05,5.72871]
[1776263254358,50.35,74516.04,16.9,-0.03413,2e-05,5.7019]
[1776263254409,50.35,74520.16,16.9,-0.03405,2e-05,5.6912]
[1776263257967,50.35,74525.77,16.9,-0.03394,2e-05,5.67603]
[1776263257974,50.35,74523.46,16.9,-0.03398,2e-05,5.68194]
[1776263263472,50.35,74513.15,16.9,-0.0342,2e-05,5.71068]
[1776263268507,50.35,74516.42,16.9,-0.03414,2e-05,5.70336]
[1776263273542,50.36,74511.56,16.9,-0.03425,2e-05,5.71779]
[1776263275559,50.36,74493.66,16.9,-0.03461,2e-05,5.76622]
[1776263280806,50.36,74494.63,16.9,-0.0346,2e-05,5.76436]
[1776263281276,50.36,74494.63,16.9,-0.0346,2e-05,5.76436]
[1776263282542,50.36,74480.66,16.9,-0.03488,2e-05,5.80232]
[1776263286318,50.36,74474.03,16.9,-0.03502,2e-05,5.82065]
[1776263286995,50.36,74473.97,16.9,-0.03502,2e-05,5.82091]
[1776263291627,50.36,74465.4,16.9,-0.0352,2e-05,5.84439]
[1776263294468,50.36,74463.32,16.9,-0.03524,2e-05,5.85016]
[1776263299727,50.36,74447.04,16.9,-0.03558,2e-05,5.89449]
[1776263304762,50.36,74452.46,16.9,-0.03547,2e-05,5.87947]
[1776263309797,50.36,74434.94,16.9,-0.03583,2e-05,5.92714]
[1776263314833,50.36,74430.34,16.9,-0.03591,2e-05,5.93707]
[1776263319868,50.36,74437.63,16.9,-0.03575,2e-05,5.9167]
[1776263324903,50.36,74434.38,16.9,-0.03582,2e-05,5.92531]
[1776263329938,50.36,74434.08,16.9,-0.03582,2e-05,5.92572]
[1776263334973,50.36,74433.88,16.9,-0.03582,2e-05,5.92591]
[1776263340013,50.36,74430.93,16.9,-0.03588,2e-05,5.93348]
[1776263345043,50.36,74440.86,16.9,-0.03567,2e-05,5.90596]
[1776263350077,50.35,74428.67,16.9,-0.03592,2e-05,5.93895]
[1776263355112,50.35,74429.47,16.9,-0.0359,2e-05,5.93627]
[1776263360148,50.35,74430.5,16.9,-0.03588,2e-05,5.93298]
[1776263365183,50.35,74426.64,16.9,-0.03595,2e-05,5.9431]
[1776263370218,50.35,74434.91,16.9,-0.03578,2e-05,5.91996]
[1776263375253,50.35,74432.21,16.9,-0.03582,2e-05,5.92485]
[1776263380288,50.35,74435.26,16.9,-0.03575,2e-05,5.91613]
[1776263385323,50.35,74435.15,16.9,-0.03575,2e-05,5.91614]
[1776263390358,50.35,74441.88,16.9,-0.03561,2e-05,5.89744]
[1776263390905,50.35,74441.88,16.9,-0.03561,2e-05,5.89744]
[1776263392249,50.35,74448.38,16.9,-0.03548,2e-05,5.87969]
[1776263397407,50.35,74452.38,16.9,-0.0354,2e-05,5.86884]
[1776263402442,50.35,74457.7,16.9,-0.03529,2e-05,5.85453]
[1776263407477,50.35,74458.36,16.9,-0.03528,2e-05,5.85295]
[1776263412513,50.35,74447.14,16.9,-0.03551,2e-05,5.88367]
[1776263412960,50.35,74447.14,16.9,-0.03551,2e-05,5.88367]
[1776263413087,50.35,74447.14,16.9,-0.03551,2e-05,5.88367]
[1776263413520,50.35,74426.26,16.9,-0.03594,2e-05,5.94074]
[1776263413691,50.35,74426.26,16.9,-0.03594,2e-05,5.94074]
[1776263414701,50.35,74420.56,16.9,-0.03606,2e-05,5.95629]
[1776263420571,50.34,74418.61,16.9,-0.03609,2e-05,5.96082]
[1776263422692,50.34,74417.51,16.9,-0.03612,2e-05,5.96371]
[1776263422713,50.34,74417.51,16.9,-0.03612,2e-05,5.96371]
[1776263423472,50.34,74417.51,16.9,-0.03612,2e-05,5.96371]
[1776263424068,50.34,74415.94,16.9,-0.03615,2e-05,5.96774]
[1776263425176,50.34,74401.12,16.9,-0.03646,2e-05,6.00863]
[1776263425211,50.34,74386.8,16.9,-0.03676,2e-05,6.0481]
[1776263431518,50.34,74387.23,16.9,-0.03676,2e-05,6.04758]
[1776263431573,50.35,74387.35,16.9,-0.03674,2e-05,6.04535]
[1776263432497,50.35,74387.35,16.9,-0.03674,2e-05,6.04535]
[1776263436688,50.34,74409.78,16.9,-0.03626,2e-05,5.98216]
[1776263441725,50.34,74425.08,16.9,-0.03593,2e-05,5.9393]
[1776263446760,50.34,74421.93,16.9,-0.036,2e-05,5.94739]
[1776263448425,50.34,74421.93,16.9,-0.036,2e-05,5.94739]
[1776263453809,50.34,74419.94,16.9,-0.03603,2e-05,5.95213]
[1776263458361,50.34,74418.97,16.9,-0.03605,2e-05,5.95439]
[1776263459340,50.34,74418.95,16.9,-0.03605,2e-05,5.95419]
[1776263464886,50.33,74422.84,16.9,-0.03596,2e-05,5.94285]
[1776263469921,50.33,74424.6,16.9,-0.03592,2e-05,5.93759]
[1776263474955,50.33,74417.4,16.9,-0.03607,2e-05,5.95683]
[1776263479990,50.33,74409.86,16.9,-0.03622,2e-05,5.97686]
[1776263485026,50.33,74414.58,16.9,-0.03612,2e-05,5.96321]
[1776263490061,50.33,74414.16,16.9,-0.03612,2e-05,5.96379]
[1776263493523,50.33,74430.62,16.9,-0.03576,2e-05,5.91594]
[1776263497978,50.32,74437.84,16.9,-0.03561,2e-05,5.89614]
[1776263499029,50.32,74446.98,16.9,-0.03542,2e-05,5.87123]
[1776263504160,50.33,74455.15,16.9,-0.03526,2e-05,5.84935]
[1776263508189,50.33,74472.59,16.9,-0.0349,2e-05,5.80247]
[1776263513223,50.33,74472.5,16.9,-0.03491,2e-05,5.80363]
[1776263518260,50.33,74474.56,16.9,-0.03488,2e-05,5.79878]
[1776263519604,50.33,74474.56,16.9,-0.03488,2e-05,5.79878]
[1776263519677,50.33,74474.56,16.9,-0.03488,2e-05,5.79878]
[1776263520542,50.33,74478.06,16.9,-0.03481,2e-05,5.78949]
[1776263523585,50.33,74473.01,16.9,-0.03491,2e-05,5.80316]
[1776263523626,50.33,74478.16,16.9,-0.03481,2e-05,5.78941]
[1776263528924,50.33,74485.21,16.9,-0.03465,2e-05,5.76924]
[1776263529511,50.33,74485.21,16.9,-0.03465,2e-05,5.76924]
[1776263532896,50.33,74474.15,16.9,-0.03487,2e-05,5.79839]
[1776263533426,50.33,74474.15,16.9,-0.03487,2e-05,5.79839]
[1776263534478,50.33,74474.23,16.9,-0.03487,2e-05,5.79832]
[1776263536563,50.33,74474.51,16.9,-0.03486,2e-05,5.797]
[1776263536663,50.33,74475.54,16.9,-0.03484,2e-05,5.79394]
[1776263537487,50.33,74475.54,16.9,-0.03484,2e-05,5.79394]
[1776263537586,50.33,74476.85,16.9,-0.03481,2e-05,5.79056]
[1776263540267,50.32,74477.22,16.9,-0.0348,2e-05,5.78902]
[1776263540479,50.32,74477.22,16.9,-0.0348,2e-05,5.78902]
[1776263540544,50.32,74468.4,16.9,-0.03498,2e-05,5.81256]
[1776263541755,50.32,74462.8,16.9,-0.0351,2e-05,5.82783]
[1776263543705,50.32,74460.81,16.9,-0.03514,2e-05,5.83331]
[1776263553507,50.33,74438.28,16.9,-0.03559,2e-05,5.89303]
[1776263558541,50.33,74435.47,16.9,-0.03565,2e-05,5.90045]
[1776263563584,50.32,74426.9,16.9,-0.03583,2e-05,5.92359]
[1776263568619,50.32,74430.32,16.9,-0.03575,2e-05,5.91374]
[1776263573654,50.32,74430.5,16.9,-0.03574,2e-05,5.91285]
[1776263574067,50.32,74430.5,16.9,-0.03574,2e-05,5.91285]
[1776263575262,50.32,74439.24,16.9,-0.03556,2e-05,5.88891]
[1776263580704,50.32,74428.99,16.9,-0.03577,2e-05,5.91662]
[1776263585738,50.32,74412.91,16.9,-0.03611,2e-05,5.96031]
[1776263588433,50.32,74410.29,16.9,-0.03616,2e-05,5.96724]
[1776263593794,50.32,74396.85,16.9,-0.03643,2e-05,6.00317]
[1776263596816,50.31,74413.91,16.9,-0.03607,2e-05,5.95558]
[1776263598768,50.31,74416.46,16.9,-0.03602,2e-05,5.94844]
[1776263603866,50.31,74425.58,16.9,-0.03582,2e-05,5.92294]
[1776263608905,50.31,74409.88,16.9,-0.03615,2e-05,5.96553]
[1776263611377,50.31,74407.49,16.9,-0.03619,2e-05,5.97196]
[1776263614312,50.31,74407.02,16.9,-0.03619,2e-05,5.97047]
[1776263614358,50.31,74407.02,16.9,-0.03619,2e-05,5.97047]
[1776263615639,50.31,74396.84,16.9,-0.0364,2e-05,5.99821]
[1776263615738,50.31,74393.24,16.9,-0.03647,2e-05,6.00794]
[1776263617972,50.31,74371.48,16.9,-0.03694,2e-05,6.06885]
[1776263619637,50.31,74371.48,16.9,-0.03694,2e-05,6.06885]
[1776263619652,50.31,74367.38,16.9,-0.03703,2e-05,6.08061]
[1776263620345,50.31,74348.52,16.9,-0.03744,2e-05,6.13341]
[1776263621100,50.31,74348.52,16.9,-0.03744,2e-05,6.13341]
[1776263621317,50.31,74350.23,16.9,-0.0374,2e-05,6.12817]
[1776263624595,50.31,74357.59,16.9,-0.03724,2e-05,6.10773]
[1776263630070,50.31,74359.97,16.9,-0.03719,2e-05,6.10187]
[1776263635105,50.31,74359.33,16.9,-0.03721,2e-05,6.10426]
[1776263640140,50.31,74344.15,16.9,-0.03754,2e-05,6.14723]
[1776263645317,50.31,74336.64,16.9,-0.03771,2e-05,6.16855]
[1776263651798,50.31,74329.71,16.9,-0.03786,2e-05,6.18806]
[1776263656799,50.31,74322.48,16.9,-0.03801,2e-05,6.20846]
[1776263660392,50.31,74340.1,16.9,-0.03763,2e-05,6.15857]
[1776263666322,50.32,74343.97,16.9,-0.03755,2e-05,6.148]
[1776263671357,50.32,74345.67,16.9,-0.0375,2e-05,6.14124]
[1776263676392,50.32,74350.71,16.9,-0.0374,2e-05,6.12765]
[1776263681427,50.32,74358.29,16.9,-0.03724,2e-05,6.10695]
[1776263686462,50.32,74344.9,16.9,-0.03753,2e-05,6.14511]
[1776263691497,50.32,74334.23,16.9,-0.03776,2e-05,6.17539]
[1776263696532,50.32,74327.88,16.9,-0.0379,2e-05,6.19332]
[1776263701568,50.32,74336.39,16.9,-0.03772,2e-05,6.16924]
[1776263703096,50.32,74331.48,16.9,-0.03782,2e-05,6.18312]
[1776263703582,50.32,74320.04,16.9,-0.03807,2e-05,6.21498]
[1776263704351,50.32,74320.04,16.9,-0.03807,2e-05,6.21498]
[1776263704588,50.32,74315.64,16.9,-0.03816,2e-05,6.22689]
[1776263706140,50.32,74314.54,16.9,-0.03818,2e-05,6.22993]
[1776263706792,50.32,74314.54,16.9,-0.03818,2e-05,6.22993]
[1776263706860,50.32,74314.54,16.9,-0.03818,2e-05,6.22993]
[1776263706837,50.32,74297.01,16.9,-0.03857,2e-05,6.27974]
[1776263706913,50.32,74297.01,16.9,-0.03857,2e-05,6.27974]
[1776263707081,50.32,74297.01,16.9,-0.03857,2e-05,6.27974]
[1776263707318,50.32,74297.01,16.9,-0.03857,2e-05,6.27974]
[1776263707323,50.32,74297.01,16.9,-0.03857,2e-05,6.27974]
[1776263707610,50.32,74278.03,16.9,-0.03899,2e-05,6.3334]
[1776263708438,50.32,74278.03,16.9,-0.03899,2e-05,6.3334]
[1776263708695,50.31,74277.69,16.9,-0.03899,2e-05,6.33362]
[1776263712416,50.31,74277.98,16.9,-0.03898,2e-05,6.33202]
[1776263712566,50.31,74277.98,16.9,-0.03898,2e-05,6.33202]
[1776263712645,50.31,74286.6,16.9,-0.03878,2e-05,6.30705]
[1776263713620,50.31,74286.6,16.9,-0.03878,2e-05,6.30705]
[1776263713653,50.31,74293.57,16.9,-0.03862,2e-05,6.28639]
[1776263715359,50.31,74308.13,16.9,-0.0383,2e-05,6.2447]
[1776263717140,50.31,74319.41,16.9,-0.03805,2e-05,6.21246]
[1776263722553,50.31,74320.7,16.9,-0.03802,2e-05,6.20856]
[1776263727556,50.31,74305.59,16.9,-0.03835,2e-05,6.25098]
[1776263732786,50.3,74320.02,16.9,-0.03801,2e-05,6.20705]
[1776263735808,50.3,74302.88,16.9,-0.03839,2e-05,6.25543]
[1776263740717,50.3,74303.8,16.9,-0.03836,2e-05,6.25223]
[1776263742708,50.3,74293.39,16.9,-0.03859,2e-05,6.28164]
[1776263743761,50.3,74297.34,16.9,-0.0385,2e-05,6.27018]
[1776263745537,50.3,74297.93,16.9,-0.03849,2e-05,6.26818]
[1776263746516,50.3,74298.18,16.9,-0.03848,2e-05,6.2673]
[1776263751921,50.3,74307.54,16.9,-0.03827,2e-05,6.23979]
[1776263754639,50.3,74306.67,16.9,-0.03829,2e-05,6.24215]
[1776263755071,50.3,74302.78,16.9,-0.03837,2e-05,6.25296]
[1776263765014,50.29,74306.5,16.9,-0.03827,2e-05,6.24062]
[1776263770051,50.29,74311.63,16.9,-0.03816,2e-05,6.22536]
[1776263775086,50.29,74298.33,16.9,-0.03844,2e-05,6.26249]
[1776263780121,50.29,74298.42,16.9,-0.03843,2e-05,6.26129]
[1776263785156,50.28,74307.42,16.9,-0.03823,2e-05,6.23486]
[1776263790191,50.28,74309.38,16.9,-0.03818,2e-05,6.22856]
[1776263795227,50.28,74308.37,16.9,-0.03819,2e-05,6.22837]
[1776263796205,50.28,74308.37,16.9,-0.03819,2e-05,6.22837]
[1776263801271,50.28,74318.2,16.9,-0.03797,2e-05,6.1999]
[1776263806306,50.28,74326.28,16.9,-0.03779,2e-05,6.17676]
[1776263811344,50.28,74327.78,16.9,-0.03775,2e-05,6.17228]
[1776263816379,50.28,74316.88,16.9,-0.03799,2e-05,6.20271]
[1776263821419,50.27,74302.45,16.9,-0.0383,2e-05,6.24325]
[1776263826450,50.27,74306.24,16.9,-0.03821,2e-05,6.23174]
[1776263830477,50.27,74288.39,16.9,-0.0386,2e-05,6.28209]
[1776263835513,50.27,74287.96,16.9,-0.0386,2e-05,6.28237]
[1776263840548,50.27,74290.42,16.9,-0.03854,2e-05,6.27439]
[1776263845583,50.26,74295.73,16.9,-0.03842,2e-05,6.25814]
[1776263849854,50.26,74312.73,16.9,-0.03804,2e-05,6.20929]
[1776263855653,50.26,74313.93,16.9,-0.038,2e-05,6.20314]
[1776263860688,50.26,74315.51,16.9,-0.03796,2e-05,6.19835]
[1776263866730,50.26,74314.9,16.9,-0.03797,2e-05,6.19964]
[1776263871767,50.26,74307.97,16.9,-0.03812,2e-05,6.21897]
[1776263876816,50.26,74301.06,16.9,-0.03827,2e-05,6.23806]
[1776263881837,50.25,74301.64,16.9,-0.03825,2e-05,6.23569]
[1776263886872,50.25,74299.4,16.9,-0.03829,2e-05,6.24136]
[1776263891907,50.25,74297.57,16.9,-0.03833,2e-05,6.24587]
[1776263893584,50.25,74297.39,16.9,-0.03833,2e-05,6.24623]
[1776263898956,50.25,74288.83,16.9,-0.03851,2e-05,6.26945]
[1776263903991,50.25,74289.12,16.9,-0.0385,2e-05,6.26773]
[1776263906284,50.24,74278.63,16.9,-0.03873,2e-05,6.29735]
[1776263906325,50.24,74278.63,16.9,-0.03873,2e-05,6.29735]
[1776263907521,50.24,74275.26,16.9,-0.0388,2e-05,6.30678]
[1776263912603,50.24,74276.94,16.9,-0.03874,2e-05,6.29844]
[1776263914407,50.24,74256.1,16.9,-0.0392,2e-05,6.35787]
[1776263915506,50.24,74241.38,16.9,-0.03953,2e-05,6.4001]
[1776263915550,50.24,74241.38,16.9,-0.03953,2e-05,6.4001]
[1776263915568,50.24,74241.38,16.9,-0.03953,2e-05,6.4001]
[1776263915635,50.24,74241.38,16.9,-0.03953,2e-05,6.4001]
[1776263916083,50.24,74227.86,16.9,-0.03984,2e-05,6.43897]
[1776263916297,50.24,74227.86,16.9,-0.03984,2e-05,6.43897]
[1776263917025,50.24,74227.86,16.9,-0.03984,2e-05,6.43897]
[1776263917090,50.24,74211.06,16.9,-0.04022,2e-05,6.48792]
[1776263917723,50.24,74211.06,16.9,-0.04022,2e-05,6.48792]
[1776263920111,50.24,74196.85,16.9,-0.04055,2e-05,6.52925]
[1776263922158,50.23,74195.23,16.9,-0.04058,2e-05,6.5334]
[1776263925657,50.23,74190.52,16.9,-0.04069,2e-05,6.54681]
[1776263928009,50.23,74191.73,16.9,-0.04066,2e-05,6.54279]
[1776263933211,50.23,74189.74,16.9,-0.04069,2e-05,6.54704]
[1776263937239,50.23,74171.72,16.9,-0.0411,2e-05,6.59923]
[1776263940270,50.22,74159.19,16.9,-0.04139,2e-05,6.63539]
[1776263940644,50.22,74159.19,16.9,-0.04139,2e-05,6.63539]
[1776263941089,50.22,74159.19,16.9,-0.04139,2e-05,6.63539]
[1776263940717,50.22,74137.15,16.9,-0.04191,2e-05,6.70108]
[1776263942434,50.22,74124.29,16.9,-0.04221,2e-05,6.73914]
[1776263942495,50.22,74114.47,16.9,-0.04245,2e-05,6.76813]
[1776263943926,50.22,74114.47,16.9,-0.04245,2e-05,6.76813]
[1776263944123,50.22,74114.47,16.9,-0.04245,2e-05,6.76813]
[1776263944137,50.22,74107.79,16.9,-0.0426,2e-05,6.788]
[1776263945111,50.22,74107.79,16.9,-0.0426,2e-05,6.788]
[1776263944290,50.22,74084.81,16.9,-0.04316,2e-05,6.85757]
[1776263945415,50.22,74084.81,16.9,-0.04316,2e-05,6.85757]
[1776263945619,50.22,74084.81,16.9,-0.04316,2e-05,6.85757]
[1776263945675,50.22,74067.07,16.9,-0.04359,2e-05,6.91086]
[1776263946426,50.22,74067.07,16.9,-0.04359,2e-05,6.91086]
[1776263946840,50.22,74061.8,16.9,-0.04371,2e-05,6.92614]
[1776263947777,50.22,74061.8,16.9,-0.04371,2e-05,6.92614]
[1776263947871,50.21,74070.49,16.9,-0.04349,2e-05,6.89888]
[1776263948806,50.21,74070.49,16.9,-0.04349,2e-05,6.89888]
[1776263949051,50.21,74070.49,16.9,-0.04349,2e-05,6.89888]
[1776263949145,50.21,74053.52,16.9,-0.04391,2e-05,6.94988]
[1776263951919,50.21,74037.98,16.9,-0.04428,2e-05,6.99615]
[1776263954950,50.21,74049.19,16.9,-0.044,2e-05,6.96123]
[1776263955289,50.2,74057.69,16.9,-0.04378,2e-05,6.93435]
[1776263955758,50.2,74057.69,16.9,-0.04378,2e-05,6.93435]
[1776263955780,50.2,74069.36,16.9,-0.04349,2e-05,6.89869]
[1776263956336,50.2,74069.36,16.9,-0.04349,2e-05,6.89869]
[1776263956379,50.2,74083.81,16.9,-0.04313,2e-05,6.8539]
[1776263961237,50.2,74084.94,16.9,-0.0431,2e-05,6.84944]
[1776263966450,50.2,74088.53,16.9,-0.043,2e-05,6.837]
[1776263971485,50.19,74083.28,16.9,-0.0431,2e-05,6.84942]
[1776263976521,50.18,74074.06,16.9,-0.0433,2e-05,6.87362]
[1776263980490,50.18,74070.37,16.9,-0.04338,2e-05,6.88402]
[1776263980646,50.18,74070.37,16.9,-0.04338,2e-05,6.88402]
[1776263980680,50.18,74070.37,16.9,-0.04338,2e-05,6.88402]
[1776263980690,50.18,74046.39,16.9,-0.04397,2e-05,6.95708]
[1776263982114,50.18,74046.39,16.9,-0.04397,2e-05,6.95708]
[1776263982159,50.18,74027.86,16.9,-0.04442,3e-05,7.01224]
[1776263987604,50.17,74042.25,16.9,-0.04404,2e-05,6.96543]
[1776263992642,50.16,74032.97,16.9,-0.04425,2e-05,6.99168]
[1776263993231,50.16,74032.97,16.9,-0.04425,2e-05,6.99168]
[1776263994680,50.16,74025.6,16.9,-0.04443,3e-05,7.01392]
[1776263994887,50.16,74025.6,16.9,-0.04443,3e-05,7.01392]
[1776263999491,50.16,74012.98,16.9,-0.04473,3e-05,7.05018]
[1776263999946,50.16,74012.98,16.9,-0.04473,3e-05,7.05018]
[1776264000705,50.15,74014.14,16.9,-0.04469,3e-05,7.04541]
[1776264000709,50.15,74014.14,16.9,-0.04469,3e-05,7.04541]
[1776264000771,50.15,74022.7,16.9,-0.04448,3e-05,7.01893]
[1776264001972,50.15,74022.7,16.9,-0.04448,3e-05,7.01893]
[1776264002068,50.15,74028.96,16.9,-0.04431,2e-05,6.99802]
[1776264005868,50.14,74046.93,16.9,-0.04385,2e-05,6.94128]
[1776264012254,50.14,74034.53,16.9,-0.04414,2e-05,6.9768]
[1776264012352,50.14,74039.52,16.9,-0.04401,2e-05,6.96145]
[1776264012784,50.14,74025.5,16.9,-0.04436,2e-05,7.00418]
[1776264013640,50.14,74025.5,16.9,-0.04436,2e-05,7.00418]
[1776264013790,50.13,74014.15,16.9,-0.04463,3e-05,7.0374]
[1776264016534,50.13,74010.62,16.9,-0.04471,3e-05,7.0472]
[1776264017317,50.13,74010.5,16.9,-0.04471,3e-05,7.04699]
[1776264022854,50.12,74026.39,16.9,-0.04428,2e-05,6.99462]
[1776264028898,50.11,74029.63,16.9,-0.04418,2e-05,6.98165]
[1776264033933,50.11,74039.26,16.9,-0.04391,2e-05,6.94736]
[1776264034270,50.11,74039.26,16.9,-0.04391,2e-05,6.94736]
[1776264039976,50.1,74047.3,16.9,-0.04369,2e-05,6.92044]
[1776264040805,50.1,74047.3,16.9,-0.04369,2e-05,6.92044]
[1776264047027,50.1,74055.19,16.9,-0.04348,2e-05,6.89416]
[1776264052062,50.09,74061.91,16.9,-0.0433,2e-05,6.87224]
[1776264057097,50.09,74068.85,16.9,-0.04313,2e-05,6.85006]
[1776264062132,50.09,74080.51,16.9,-0.04283,2e-05,6.81361]
[1776264067167,50.08,74075.09,16.9,-0.04296,2e-05,6.82929]
[1776264072203,50.08,74077.7,16.9,-0.04289,2e-05,6.82055]
[1776264077238,50.08,74089.26,16.9,-0.0426,2e-05,6.78491]
[1776264082273,50.08,74085.5,16.9,-0.04269,2e-05,6.79586]
[1776264086949,50.08,74088.75,16.9,-0.04261,2e-05,6.7857]
[1776264087026,50.08,74088.75,16.9,-0.04261,2e-05,6.7857]
[1776264087318,50.08,74118.2,16.9,-0.0419,2e-05,6.69686]
[1776264088454,50.08,74118.09,16.9,-0.0419,2e-05,6.69678]
[1776264089448,50.08,74118.09,16.9,-0.0419,2e-05,6.69678]
[1776264092834,50.07,74119.11,16.9,-0.04185,2e-05,6.69005]
[1776264098395,50.07,74119.65,16.9,-0.04182,2e-05,6.68561]
[1776264103430,50.06,74122.49,16.9,-0.04174,2e-05,6.67512]
[1776264104740,50.06,74122.49,16.9,-0.04174,2e-05,6.67512]
[1776264107459,50.06,74097.31,16.9,-0.04233,2e-05,6.74911]
[1776264110693,50.05,74093.74,16.9,-0.0424,2e-05,6.75886]
[1776264110704,50.05,74092.29,16.9,-0.04243,2e-05,6.76272]
[1776264116522,50.05,74091.73,16.9,-0.04244,2e-05,6.76401]
[1776264122299,50.05,74092.69,16.9,-0.04242,2e-05,6.76094]
[1776264126125,50.05,74091.76,16.9,-0.04244,2e-05,6.7636]
[1776264126288,50.05,74089.6,16.9,-0.04249,2e-05,6.77007]
[1776264127329,50.05,74089.6,16.9,-0.04249,2e-05,6.77007]
[1776264127276,50.05,74074.13,16.9,-0.04286,2e-05,6.81636]
[1776264127936,50.05,74054.48,16.9,-0.04334,2e-05,6.876]
[1776264133641,50.05,74043.56,16.9,-0.0436,2e-05,6.90814]
[1776264137673,50.04,74027.19,16.9,-0.044,2e-05,6.95727]
[1776264140573,50.04,74034.88,16.9,-0.0438,2e-05,6.93261]
[1776264140735,50.04,74034.88,16.9,-0.0438,2e-05,6.93261]
[1776264140763,50.04,74034.88,16.9,-0.0438,2e-05,6.93261]
[1776264140965,50.04,74024.33,16.9,-0.04406,2e-05,6.96423]
[1776264141954,50.04,74024.33,16.9,-0.04406,2e-05,6.96423]
[1776264141992,50.04,74014.87,16.9,-0.04428,3e-05,6.99253]
[1776264147743,50.03,74025.86,16.9,-0.04399,2e-05,6.95665]
[1776264152778,50.03,74031.0,16.9,-0.04384,2e-05,6.93652]
[1776264157813,50.02,74021.27,16.9,-0.04407,2e-05,6.96469]
[1776264163406,50.02,74017.81,16.9,-0.04414,2e-05,6.97333]
[1776264168409,50.01,74008.0,16.9,-0.04437,3e-05,7.00197]
[1776264173925,50.0,74005.07,16.9,-0.04442,3e-05,7.00768]
[1776264174449,50.0,74005.07,16.9,-0.04442,3e-05,7.00768]
[1776264180117,50.0,74018.2,16.9,-0.04407,2e-05,6.96438]
[1776264186431,49.99,74016.56,16.9,-0.04408,2e-05,6.96642]
[1776264192052,49.98,74010.59,16.9,-0.04421,3e-05,6.98235]
[1776264197086,49.98,74014.89,16.9,-0.04409,2e-05,6.96688]
[1776264202122,49.97,74014.52,16.9,-0.04408,2e-05,6.9659]
[1776264207157,49.97,74016.5,16.9,-0.04402,2e-05,6.95776]
[1776264212191,49.96,74022.03,16.9,-0.04385,2e-05,6.93632]
[1776264217227,49.96,74016.51,16.9,-0.04397,2e-05,6.95141]
[1776264222262,49.95,74032.0,16.9,-0.04357,2e-05,6.90195]
[1776264227297,49.95,74021.55,16.9,-0.04382,2e-05,6.93245]
[1776264232332,49.94,74018.68,16.9,-0.04388,2e-05,6.93949]
[1776264237367,49.94,74014.1,16.9,-0.04397,2e-05,6.95171]
[1776264242402,49.93,74008.05,16.9,-0.04411,3e-05,6.96839]
[1776264247440,49.93,74001.36,16.9,-0.04426,3e-05,6.98698]
[1776264252476,49.92,74002.73,16.9,-0.04421,3e-05,6.98055]
[1776264258518,49.92,74006.72,16.9,-0.04409,3e-05,6.96568]
[1776264263553,49.91,74003.34,16.9,-0.04416,3e-05,6.9742]
[1776264268890,49.91,73989.59,16.9,-0.04449,3e-05,7.01516]
[1776264269249,49.91,73989.59,16.9,-0.04449,3e-05,7.01516]
[1776264272775,49.9,73986.14,16.9,-0.04455,3e-05,7.02154]
[1776264274035,49.9,73972.02,16.9,-0.0449,3e-05,7.06451]
[1776264274391,49.9,73972.02,16.9,-0.0449,3e-05,7.06451]
[1776264274470,49.9,73965.25,16.9,-0.04507,3e-05,7.08508]
[1776264275408,49.9,73965.25,16.9,-0.04507,3e-05,7.08508]
[1776264275739,49.9,73964.1,16.9,-0.04509,3e-05,7.08849]
[1776264276770,49.9,73953.77,16.9,-0.04536,3e-05,7.12086]
[1776264282499,49.89,73952.26,16.9,-0.04538,3e-05,7.12391]
[1776264286074,49.89,73958.65,16.9,-0.04521,3e-05,7.10293]
[1776264286086,49.89,73956.83,16.9,-0.04526,3e-05,7.1084]
[1776264286706,49.89,73956.83,16.9,-0.04526,3e-05,7.1084]
[1776264286716,49.89,73959.91,16.9,-0.04518,3e-05,7.09875]
[1776264288228,49.89,73959.91,16.9,-0.04518,3e-05,7.09875]
[1776264288268,49.89,73963.04,16.9,-0.0451,3e-05,7.08852]
[1776264294172,49.88,73970.33,16.9,-0.04489,3e-05,7.06347]
[1776264300500,49.88,73975.64,16.9,-0.04473,3e-05,7.04372]
[1776264300695,49.87,73979.14,16.9,-0.04464,3e-05,7.03183]
[1776264300749,49.87,73979.14,16.9,-0.04464,3e-05,7.03183]
[1776264301764,49.87,73991.1,16.9,-0.04433,3e-05,6.99466]
[1776264304450,49.87,73999.11,16.9,-0.04413,3e-05,6.96903]
[1776264305397,49.87,73998.89,16.9,-0.04413,3e-05,6.96896]
[1776264308872,49.87,74026.75,16.9,-0.04342,2e-05,6.882]
[1776264310630,49.87,74031.22,16.9,-0.04331,2e-05,6.86814]
[1776264315921,49.86,74029.91,16.9,-0.04334,2e-05,6.87095]
[1776264318617,49.86,74029.33,16.9,-0.04335,2e-05,6.87228]
[1776264323978,49.86,74025.93,16.9,-0.04342,2e-05,6.88137]
[1776264329557,49.86,74020.02,16.9,-0.04356,2e-05,6.89855]
[1776264331586,49.86,74024.97,16.9,-0.04343,2e-05,6.88279]
[1776264332036,49.85,74037.33,16.9,-0.04311,2e-05,6.84192]
[1776264332805,49.85,74037.33,16.9,-0.04311,2e-05,6.84192]
[1776264333044,49.85,74040.84,16.9,-0.04302,2e-05,6.8305]
[1776264333895,49.85,74040.84,16.9,-0.04302,2e-05,6.8305]
[1776264339086,49.85,74048.2,16.9,-0.04283,2e-05,6.80716]
[1776264343279,49.85,74043.66,16.9,-0.04294,2e-05,6.82065]
[1776264343619,49.85,74038.65,16.9,-0.04306,2e-05,6.83571]
[1776264344450,49.85,74038.65,16.9,-0.04306,2e-05,6.83571]
[1776264344548,49.85,74028.87,16.9,-0.0433,2e-05,6.86502]
[1776264349811,49.84,74037.21,16.9,-0.04308,2e-05,6.8384]
[1776264355204,49.84,74041.85,16.9,-0.04296,2e-05,6.82316]
[1776264360239,49.84,74045.49,16.9,-0.04287,2e-05,6.81135]
[1776264365314,49.84,74048.99,16.9,-0.04278,2e-05,6.80022]
[1776264365658,49.84,74048.3,16.9,-0.04279,2e-05,6.80221]
[1776264371316,49.84,74038.3,16.9,-0.04303,2e-05,6.83198]
[1776264376383,49.83,74033.02,16.9,-0.04315,2e-05,6.8473]
[1776264379394,49.83,74016.53,16.9,-0.04356,2e-05,6.89725]
[1776264384430,49.83,74008.19,16.9,-0.04375,2e-05,6.92142]
[1776264389465,49.82,74008.65,16.9,-0.04373,2e-05,6.91843]
[1776264394500,49.82,74006.57,16.9,-0.04375,2e-05,6.92085]
[1776264396969,49.82,74006.42,16.9,-0.04375,2e-05,6.9207]
[1776264401575,49.82,73993.86,16.9,-0.04406,3e-05,6.95818]
[1776264403846,49.81,73981.41,16.9,-0.04436,3e-05,6.99565]
[1776264404570,49.81,73983.22,16.9,-0.04431,3e-05,6.98999]
[1776264404818,49.81,73983.22,16.9,-0.04431,3e-05,6.98999]
[1776264405577,49.81,73980.01,16.9,-0.04439,3e-05,6.99956]
[1776264410613,49.81,73979.73,16.9,-0.04438,3e-05,6.99832]
[1776264415648,49.8,73987.14,16.9,-0.04418,3e-05,6.97329]
[1776264420683,49.8,73983.51,16.9,-0.04426,3e-05,6.9827]
[1776264420842,49.8,73983.51,16.9,-0.04426,3e-05,6.9827]
[1776264422226,49.8,73984.0,16.9,-0.04424,3e-05,6.98081]
[1776264428490,49.79,73996.17,16.9,-0.04392,2e-05,6.94145]
[1776264429465,49.79,73993.67,16.9,-0.04398,3e-05,6.9486]
[1776264430484,49.79,73990.2,16.9,-0.04407,3e-05,6.95902]
[1776264431829,49.79,73982.56,16.9,-0.04425,3e-05,6.98239]
[1776264437376,49.78,73991.07,16.9,-0.04403,3e-05,6.95437]
[1776264437422,49.78,73991.07,16.9,-0.04403,3e-05,6.95437]
[1776264438330,49.78,73987.49,16.9,-0.04411,3e-05,6.96483]
[1776264438959,49.78,73983.32,16.9,-0.04421,3e-05,6.97742]
[1776264442162,49.78,73992.04,16.9,-0.04399,3e-05,6.94974]
[1776264442191,49.78,73995.02,16.9,-0.04391,3e-05,6.94022]
[1776264443416,49.78,73995.02,16.9,-0.04391,3e-05,6.94022]
[1776264443446,49.78,74011.36,16.9,-0.0435,2e-05,6.88883]
[1776264448886,49.77,74016.57,16.9,-0.04336,2e-05,6.87186]
[1776264453921,49.77,74014.28,16.9,-0.0434,2e-05,6.8755]
[1776264458956,49.77,74009.62,16.9,-0.04351,2e-05,6.88878]
[1776264464577,49.77,74012.25,16.9,-0.04343,2e-05,6.87983]
[1776264470033,49.76,73996.67,16.9,-0.04381,2e-05,6.92614]
[1776264473851,49.76,73995.89,16.9,-0.04382,2e-05,6.92767]
[1776264473978,49.76,73995.89,16.9,-0.04382,2e-05,6.92767]
[1776264474061,49.76,74004.89,16.9,-0.04359,2e-05,6.8996]
[1776264475124,49.76,74004.89,16.9,-0.04359,2e-05,6.8996]
[1776264475220,49.76,74011.18,16.9,-0.04343,2e-05,6.87952]
[1776264481109,49.75,74006.72,16.9,-0.04353,2e-05,6.89154]
[1776264486145,49.75,74010.83,16.9,-0.04342,2e-05,6.87779]
[1776264491180,49.75,74023.62,16.9,-0.0431,2e-05,6.83764]
[1776264496214,49.75,74028.91,16.9,-0.04296,2e-05,6.82083]
[1776264500737,49.75,74039.34,16.9,-0.0427,2e-05,6.78862]
[1776264500970,49.75,74038.06,16.9,-0.04273,2e-05,6.79239]
[1776264507291,49.74,74032.6,16.9,-0.04286,2e-05,6.80866]
[1776264512326,49.74,74027.94,16.9,-0.04296,2e-05,6.81996]
[1776264517362,49.74,74032.49,16.9,-0.04284,2e-05,6.80553]
[1776264522398,49.74,74041.64,16.9,-0.04262,2e-05,6.77732]
[1776264527441,49.74,74055.27,16.9,-0.04228,2e-05,6.73566]
[1776264529080,49.74,74062.47,16.9,-0.04211,2e-05,6.71384]
[1776264529455,49.74,74070.55,16.9,-0.04191,2e-05,6.68899]
[1776264530321,49.74,74070.55,16.9,-0.04191,2e-05,6.68899]
[1776264535497,49.73,74076.96,16.9,-0.04174,2e-05,6.66746]
[1776264540532,49.73,74076.18,16.9,-0.04175,2e-05,6.66801]
[1776264544304,49.73,74081.58,16.9,-0.04161,2e-05,6.65063]
[1776264547408,49.72,74085.7,16.9,-0.0415,2e-05,6.63727]
[1776264552616,49.72,74086.72,16.9,-0.04146,2e-05,6.63235]
[1776264555582,49.72,74092.12,16.9,-0.04133,2e-05,6.6156]
[1776264560672,49.71,74095.83,16.9,-0.04123,2e-05,6.60307]
[1776264566713,49.71,74092.22,16.9,-0.04131,2e-05,6.61246]
[1776264568410,49.71,74095.41,16.9,-0.04123,2e-05,6.60266]
[1776264568420,49.71,74095.41,16.9,-0.04123,2e-05,6.60266]
[1776264569488,49.71,74108.88,16.9,-0.04091,2e-05,6.56216]
[1776264570141,49.71,74113.61,16.9,-0.04079,2e-05,6.5479]
[1776264575776,49.71,74120.6,16.9,-0.04061,2e-05,6.52403]
[1776264577828,49.71,74119.36,16.9,-0.04064,2e-05,6.52761]
[1776264579942,49.71,74119.6,16.9,-0.04063,2e-05,6.52657]
[1776264582829,49.71,74137.46,16.9,-0.04021,2e-05,6.4733]
[1776264582956,49.71,74137.46,16.9,-0.04021,2e-05,6.4733]
[1776264583994,49.71,74143.75,16.9,-0.04007,2e-05,6.45469]
[1776264589878,49.71,74145.38,16.9,-0.04003,2e-05,6.44991]
[1776264593906,49.71,74130.0,16.9,-0.04039,2e-05,6.49529]
[1776264596538,49.71,74125.53,16.9,-0.04049,2e-05,6.50848]
[1776264600942,49.7,74133.79,16.9,-0.04029,2e-05,6.48362]
[1776264605992,49.7,74141.9,16.9,-0.0401,2e-05,6.45957]
[1776264608460,49.7,74147.94,16.9,-0.03996,2e-05,6.44174]
[1776264608469,49.7,74164.83,16.9,-0.03957,2e-05,6.39213]
[1776264610027,49.7,74173.9,16.9,-0.03937,2e-05,6.36585]
[1776264612380,49.71,74192.25,16.9,-0.03895,2e-05,6.31257]
[1776264617899,49.71,74197.77,16.9,-0.03884,2e-05,6.29774]
[1776264627153,49.72,74212.15,16.9,-0.03854,2e-05,6.2592]
[1776264632188,49.72,74196.86,16.9,-0.03888,2e-05,6.30247]
[1776264637223,49.72,74204.45,16.9,-0.03872,2e-05,6.2818]
[1776264638691,49.72,74204.45,16.9,-0.03872,2e-05,6.2818]
[1776264639858,49.72,74200.37,16.9,-0.03881,2e-05,6.29413]
[1776264639910,49.73,74209.66,16.9,-0.0386,2e-05,6.26752]
[1776264640075,49.73,74209.66,16.9,-0.0386,2e-05,6.26752]
[1776264641804,49.73,74213.92,16.9,-0.03851,2e-05,6.25512]
[1776264641805,49.73,74218.81,16.9,-0.0384,2e-05,6.24095]
[1776264647293,49.73,74209.64,16.9,-0.03862,2e-05,6.26897]
[1776264650848,49.73,74209.89,16.9,-0.03861,2e-05,6.26884]
[1776264654567,49.73,74217.27,16.9,-0.03846,2e-05,6.24876]
[1776264654668,49.74,74218.18,16.9,-0.03844,2e-05,6.24682]
[1776264657565,49.74,74216.89,16.9,-0.03847,2e-05,6.25047]
[1776264657637,49.74,74216.36,16.9,-0.03848,2e-05,6.25187]
[1776264658495,49.74,74216.36,16.9,-0.03848,2e-05,6.25187]
[1776264658596,49.74,74217.13,16.9,-0.03847,2e-05,6.24998]
[1776264659462,49.74,74217.13,16.9,-0.03847,2e-05,6.24998]
[1776264659563,49.74,74214.21,16.9,-0.03853,2e-05,6.25834]
[1776264660625,49.74,74214.21,16.9,-0.03853,2e-05,6.25834]
[1776264660714,49.74,74216.1,16.9,-0.03849,2e-05,6.25322]
[1776264660978,49.74,74216.1,16.9,-0.03849,2e-05,6.25322]
[1776264666429,49.74,74223.4,16.9,-0.03833,2e-05,6.23199]
[1776264668645,49.74,74223.4,16.9,-0.03833,2e-05,6.23199]
[1776264670464,49.74,74220.31,16.9,-0.0384,2e-05,6.24083]
[1776264676499,49.74,74217.23,16.9,-0.03846,2e-05,6.24942]
[1776264681535,49.73,74213.42,16.9,-0.03855,2e-05,6.26023]
[1776264686570,49.73,74208.84,16.9,-0.03865,2e-05,6.27317]
[1776264688393,49.73,74199.45,16.9,-0.03886,2e-05,6.30029]
[1776264688404,49.73,74199.45,16.9,-0.03886,2e-05,6.30029]
[1776264688583,49.73,74189.16,16.9,-0.03909,2e-05,6.33006]
[1776264693619,49.74,74175.02,16.9,-0.03941,2e-05,6.36995]
[1776264695645,49.74,74175.56,16.9,-0.0394,2e-05,6.36853]
[1776264700668,49.74,74176.93,16.9,-0.03937,2e-05,6.3655]
[1776264701002,49.74,74176.93,16.9,-0.03937,2e-05,6.3655]
[1776264701021,49.74,74176.93,16.9,-0.03937,2e-05,6.3655]
[1776264706622,49.74,74174.86,16.9,-0.03943,2e-05,6.37238]
[1776264706647,49.74,74174.86,16.9,-0.03943,2e-05,6.37238]
[1776264706710,49.74,74174.86,16.9,-0.03943,2e-05,6.37238]
[1776264710747,49.74,74149.56,16.9,-0.04001,2e-05,6.44717]
[1776264715782,49.74,74150.76,16.9,-0.03999,2e-05,6.44386]
[1776264720817,49.74,74144.53,16.9,-0.04013,2e-05,6.46237]
[1776264725854,49.74,74131.9,16.9,-0.04043,2e-05,6.49961]
[1776264731897,49.74,74133.48,16.9,-0.04039,2e-05,6.49463]
[1776264736932,49.74,74136.94,16.9,-0.0403,2e-05,6.4842]
[1776264739252,49.74,74137.48,16.9,-0.04029,2e-05,6.48256]
[1776264743822,49.74,74135.07,16.9,-0.04035,2e-05,6.4895]
[1776264746476,49.74,74134.05,16.9,-0.04037,2e-05,6.49243]
[1776264748290,49.74,74111.82,16.9,-0.04089,2e-05,6.5583]
[1776264754051,49.74,74112.39,16.9,-0.04086,2e-05,6.55328]
[1776264759086,49.74,74111.43,16.9,-0.04087,2e-05,6.55541]
[1776264764121,49.74,74114.38,16.9,-0.0408,2e-05,6.54595]
[1776264769155,49.73,74115.17,16.9,-0.04077,2e-05,6.54297]
[1776264774191,49.73,74122.06,16.9,-0.04061,2e-05,6.52201]
[1776264777153,49.73,74122.11,16.9,-0.04061,2e-05,6.52178]
[1776264777415,49.73,74122.11,16.9,-0.04061,2e-05,6.52178]
[1776264779000,49.73,74131.08,16.9,-0.0404,2e-05,6.49501]
[1776264779062,49.73,74148.8,16.9,-0.03998,2e-05,6.44268]
[1776264784262,49.73,74149.31,16.9,-0.03997,2e-05,6.44147]
[1776264789298,49.73,74165.45,16.9,-0.03961,2e-05,6.39444]
[1776264794606,49.74,74162.24,16.9,-0.03968,2e-05,6.40449]
[1776264796974,49.74,74154.06,16.9,-0.03987,2e-05,6.42879]
[1776264804405,49.74,74167.27,16.9,-0.03958,2e-05,6.39119]
[1776264809441,49.74,74175.32,16.9,-0.0394,2e-05,6.36852]
[1776264814585,49.74,74170.64,16.9,-0.0395,2e-05,6.38044]
[1776264818956,49.74,74167.1,16.9,-0.03959,2e-05,6.39138]
[1776264824546,49.75,74166.57,16.9,-0.0396,2e-05,6.39378]
[1776264829581,49.75,74164.92,16.9,-0.03965,2e-05,6.39914]
[1776264831301,49.75,74163.5,16.9,-0.03968,2e-05,6.4034]
[1776264831519,49.75,74163.5,16.9,-0.03968,2e-05,6.4034]
[1776264832969,49.75,74150.26,16.9,-0.03999,2e-05,6.44241]
[1776264839107,49.75,74130.92,16.9,-0.04043,2e-05,6.49944]
[1776264846643,49.75,74133.5,16.9,-0.04037,2e-05,6.49108]
[1776264853756,49.75,74128.18,16.9,-0.04049,2e-05,6.50651]
[1776264858791,49.74,74135.98,16.9,-0.04031,2e-05,6.48323]
[1776264860175,49.74,74139.61,16.9,-0.04022,2e-05,6.4725]
[1776264861347,49.74,74148.41,16.9,-0.04002,2e-05,6.44655]
[1776264866847,49.75,74153.89,16.9,-0.0399,2e-05,6.43098]
[1776264867306,49.75,74153.89,16.9,-0.0399,2e-05,6.43098]
[1776264872888,49.75,74153.82,16.9,-0.03989,2e-05,6.42937]
[1776264876917,49.75,74170.94,16.9,-0.0395,2e-05,6.37968]
[1776264881952,49.75,74158.88,16.9,-0.03978,2e-05,6.41585]
[1776264886987,49.75,74160.44,16.9,-0.03975,2e-05,6.41178]
[1776264892022,49.75,74160.02,16.9,-0.03976,2e-05,6.41353]
[1776264897059,49.76,74176.85,16.9,-0.03938,2e-05,6.36483]
[1776264902092,49.76,74184.29,16.9,-0.03922,2e-05,6.34397]
[1776264907127,49.76,74187.74,16.9,-0.03915,2e-05,6.33499]
[1776264908669,49.76,74188.64,16.9,-0.03913,2e-05,6.3326]
[1776264909445,49.76,74194.97,16.9,-0.03899,2e-05,6.31442]
[1776264915182,49.77,74187.86,16.9,-0.03916,2e-05,6.33672]
[1776264920218,49.77,74185.42,16.9,-0.03922,2e-05,6.34486]
[1776264926140,49.77,74185.74,16.9,-0.03922,2e-05,6.34473]
[1776264931197,49.77,74184.3,16.9,-0.03926,2e-05,6.34988]
[1776264933144,49.77,74189.17,16.9,-0.03914,2e-05,6.33369]
[1776264933258,49.78,74194.61,16.9,-0.03902,2e-05,6.31832]
[1776264933987,49.78,74194.61,16.9,-0.03902,2e-05,6.31832]
[1776264934172,49.78,74194.61,16.9,-0.03902,2e-05,6.31832]
[1776264934208,49.78,74215.57,16.9,-0.03855,2e-05,6.25793]
[1776264934264,49.78,74215.57,16.9,-0.03855,2e-05,6.25793]
[1776264934712,49.78,74215.57,16.9,-0.03855,2e-05,6.25793]
[1776264934749,49.78,74245.51,16.9,-0.03788,2e-05,6.17195]
[1776264939998,49.78,74247.47,16.9,-0.03784,2e-05,6.16671]
[1776264943143,49.78,74249.02,16.9,-0.03781,2e-05,6.16252]
[1776264943334,49.78,74249.49,16.9,-0.0378,2e-05,6.16133]
[1776264943498,49.78,74249.49,16.9,-0.0378,2e-05,6.16133]
[1776264943573,49.78,74249.49,16.9,-0.0378,2e-05,6.16133]
[1776264949464,49.78,74253.97,16.9,-0.03771,2e-05,6.14904]
[1776264951362,49.78,74252.52,16.9,-0.03774,2e-05,6.15334]
[1776264952928,49.78,74251.73,16.9,-0.03776,2e-05,6.15568]
[1776264958496,49.78,74264.08,16.9,-0.03749,2e-05,6.12127]
[1776264962526,49.78,74280.33,16.9,-0.03714,2e-05,6.07584]
[1776264967562,49.79,74272.25,16.9,-0.03732,2e-05,6.09968]
[1776264972597,49.79,74267.27,16.9,-0.03744,2e-05,6.1146]
[1776264977633,49.79,74266.81,16.9,-0.03745,2e-05,6.11662]
[1776264982668,49.79,74264.08,16.9,-0.03752,2e-05,6.12501]
[1776264984445,49.79,74259.48,16.9,-0.03762,2e-05,6.13822]
[1776264989718,49.79,74257.83,16.9,-0.03766,2e-05,6.14343]
[1776264991305,49.79,74259.17,16.9,-0.03763,2e-05,6.1397]
[1776264992341,49.79,74259.65,16.9,-0.03761,2e-05,6.13609]
[1776264993764,49.79,74259.8,16.9,-0.03761,2e-05,6.13576]
[1776264998980,49.8,74260.25,16.9,-0.0376,2e-05,6.13501]
[1776265000005,49.8,74260.5,16.9,-0.0376,2e-05,6.13452]
[1776265002836,49.8,74258.07,16.9,-0.03765,2e-05,6.14165]
[1776265008849,49.8,74246.24,16.9,-0.03792,2e-05,6.17614]
[1776265014059,49.8,74246.99,16.9,-0.0379,2e-05,6.17416]
[1776265019931,49.8,74229.45,16.9,-0.03829,2e-05,6.2243]
[1776265024966,49.8,74229.34,16.9,-0.03829,2e-05,6.22433]
[1776265030001,49.8,74226.41,16.9,-0.03836,2e-05,6.23246]
[1776265033941,49.8,74226.08,16.9,-0.03836,2e-05,6.23324]
[1776265035449,49.8,74250.29,16.9,-0.03782,2e-05,6.16369]
[1776265035651,49.8,74250.29,16.9,-0.03782,2e-05,6.16369]
[1776265038439,49.8,74253.35,16.9,-0.03776,2e-05,6.1551]
[1776265041748,49.8,74249.81,16.9,-0.03784,2e-05,6.16535]
[1776265045671,49.8,74235.18,16.9,-0.03816,2e-05,6.2072]
[1776265051147,49.8,74226.79,16.9,-0.03833,2e-05,6.22854]
[1776265054169,49.8,74206.78,16.9,-0.03878,2e-05,6.28595]
[1776265054643,49.8,74206.78,16.9,-0.03878,2e-05,6.28595]
[1776265054928,49.8,74206.78,16.9,-0.03878,2e-05,6.28595]
[1776265054956,49.8,74206.78,16.9,-0.03878,2e-05,6.28595]
[1776265055176,49.8,74199.89,16.9,-0.03893,2e-05,6.30614]
[1776265056115,49.8,74199.89,16.9,-0.03893,2e-05,6.30614]
[1776265061217,49.8,74200.82,16.9,-0.03892,2e-05,6.30465]
[1776265062521,49.8,74197.43,16.9,-0.039,2e-05,6.31468]
[1776265068267,49.8,74195.19,16.9,-0.03906,2e-05,6.32221]
[1776265073302,49.8,74192.71,16.9,-0.03912,2e-05,6.33023]
[1776265079344,49.81,74191.84,16.9,-0.03915,2e-05,6.33364]
[1776265079555,49.81,74191.84,16.9,-0.03915,2e-05,6.33364]
[1776265085386,49.81,74191.72,16.9,-0.03916,2e-05,6.33484]
[1776265090420,49.81,74191.64,16.9,-0.03916,2e-05,6.33577]
[1776265095455,49.81,74188.93,16.9,-0.03923,2e-05,6.34435]
[1776265100491,49.81,74189.57,16.9,-0.03922,2e-05,6.34308]
[1776265105526,49.82,74189.55,16.9,-0.03923,2e-05,6.34376]
[1776265110561,49.82,74184.52,16.9,-0.03935,2e-05,6.35903]
[1776265117610,49.82,74180.42,16.9,-0.03943,2e-05,6.36922]
[1776265122646,49.82,74179.48,16.9,-0.03945,2e-05,6.37233]
[1776265127396,49.82,74179.58,16.9,-0.03945,2e-05,6.37224]
[1776265128687,49.82,74159.49,16.9,-0.03992,2e-05,6.43118]
[1776265133331,49.82,74161.1,16.9,-0.03988,2e-05,6.42638]
[1776265136327,49.82,74158.44,16.9,-0.03994,2e-05,6.43415]
[1776265138141,49.82,74157.22,16.9,-0.03997,2e-05,6.4377]
[1776265141357,49.82,74156.96,16.9,-0.03997,2e-05,6.43841]
[1776265145841,49.82,74156.28,16.9,-0.03999,2e-05,6.44041]
[1776265147678,49.82,74152.23,16.9,-0.04008,2e-05,6.45232]
[1776265148909,49.82,74149.09,16.9,-0.04016,2e-05,6.46156]
[1776265153406,49.82,74148.68,16.9,-0.04016,2e-05,6.46268]
[1776265158383,49.82,74147.99,16.9,-0.04018,2e-05,6.46459]
[1776265164327,49.82,74147.29,16.9,-0.04019,2e-05,6.46649]
[1776265172997,49.82,74146.89,16.9,-0.04019,2e-05,6.46512]
[1776265179041,49.82,74151.84,16.9,-0.04007,2e-05,6.45054]
[1776265184076,49.82,74163.73,16.9,-0.0398,2e-05,6.41596]
[1776265190118,49.82,74155.16,16.9,-0.04,2e-05,6.44148]
[1776265195153,49.82,74154.76,16.9,-0.04001,2e-05,6.44288]
[1776265200318,49.82,74164.42,16.9,-0.03979,2e-05,6.41473]
[1776265201420,49.82,74166.92,16.9,-0.03974,2e-05,6.4075]
[1776265206534,49.82,74172.82,16.9,-0.03961,2e-05,6.3909]
[1776265212279,49.83,74176.16,16.9,-0.03953,2e-05,6.38187]
[1776265217314,49.83,74162.88,16.9,-0.03984,2e-05,6.42121]
[1776265222349,49.83,74170.45,16.9,-0.03967,2e-05,6.39936]
[1776265227383,49.83,74172.87,16.9,-0.03962,2e-05,6.39286]
[1776265227860,49.83,74172.87,16.9,-0.03962,2e-05,6.39286]
[1776265228481,49.83,74172.87,16.9,-0.03962,2e-05,6.39286]
[1776265229156,49.83,74161.05,16.9,-0.03989,2e-05,6.4276]
[1776265234433,49.83,74152.21,16.9,-0.04008,2e-05,6.45125]
[1776265234685,49.83,74152.21,16.9,-0.04008,2e-05,6.45125]
[1776265240475,49.83,74148.17,16.9,-0.04018,2e-05,6.46321]
[1776265245419,49.83,74146.89,16.9,-0.04021,2e-05,6.46697]
[1776265247525,49.83,74172.64,16.9,-0.03961,2e-05,6.39136]
[1776265252563,49.83,74171.57,16.9,-0.03964,2e-05,6.39513]
[1776265257596,49.83,74161.54,16.9,-0.03988,2e-05,6.42495]
[1776265262016,49.83,74159.86,16.9,-0.03992,2e-05,6.43001]
[1776265267668,49.83,74144.23,16.9,-0.04028,2e-05,6.47608]
[1776265269676,49.83,74145.13,16.9,-0.04026,2e-05,6.4734]
[1776265272394,49.83,74154.49,16.9,-0.04004,2e-05,6.44581]
[1776265273469,49.83,74154.24,16.9,-0.04005,2e-05,6.44661]
[1776265276731,49.83,74173.6,16.9,-0.0396,2e-05,6.39011]
[1776265279461,49.83,74177.47,16.9,-0.03952,2e-05,6.37892]
[1776265280579,49.83,74178.14,16.9,-0.0395,2e-05,6.37723]
[1776265289469,49.84,74182.16,16.9,-0.03942,2e-05,6.36661]
[1776265294858,49.84,74166.49,16.9,-0.03977,2e-05,6.41088]
[1776265299893,49.84,74155.63,16.9,-0.04002,2e-05,6.44291]
[1776265304928,49.84,74163.12,16.9,-0.03985,2e-05,6.42098]
[1776265306508,49.84,74163.12,16.9,-0.03985,2e-05,6.42098]
[1776265311977,49.84,74176.62,16.9,-0.03954,2e-05,6.38201]
[1776265317013,49.84,74177.31,16.9,-0.03953,2e-05,6.38054]
[1776265319479,49.84,74179.03,16.9,-0.03949,2e-05,6.37562]
[1776265319977,49.84,74179.16,16.9,-0.03949,2e-05,6.37546]
[1776265325069,49.85,74184.39,16.9,-0.03938,2e-05,6.36071]
[1776265330106,49.85,74202.31,16.9,-0.03897,2e-05,6.30927]
[1776265331306,49.85,74202.31,16.9,-0.03897,2e-05,6.30927]
[1776265331353,49.85,74203.19,16.9,-0.03896,2e-05,6.30708]
[1776265333095,49.85,74209.61,16.9,-0.03881,2e-05,6.2885]
[1776265334500,49.85,74223.58,16.9,-0.0385,2e-05,6.24799]
[1776265339749,49.85,74229.95,16.9,-0.03835,2e-05,6.22916]
[1776265340338,49.85,74229.95,16.9,-0.03835,2e-05,6.22916]
[1776265340344,49.85,74229.95,16.9,-0.03835,2e-05,6.22916]
[1776265340348,49.85,74229.95,16.9,-0.03835,2e-05,6.22916]
[1776265341717,49.85,74248.63,16.9,-0.03793,2e-05,6.17555]
[1776265343076,49.85,74245.54,16.9,-0.038,2e-05,6.18438]
[1776265348806,49.85,74242.05,16.9,-0.03808,2e-05,6.19432]
[1776265349828,49.85,74238.19,16.9,-0.03817,2e-05,6.20538]
[1776265355284,49.85,74227.73,16.9,-0.03838,2e-05,6.23293]
[1776265360319,49.84,74216.85,16.9,-0.03863,2e-05,6.26392]
[1776265364905,49.84,74227.04,16.9,-0.0384,2e-05,6.23426]
[1776265364948,49.84,74227.04,16.9,-0.0384,2e-05,6.23426]
[1776265366041,49.84,74236.99,16.9,-0.03817,2e-05,6.20569]
[1776265366706,49.84,74243.6,16.9,-0.03803,2e-05,6.18675]
[1776265372403,49.84,74248.18,16.9,-0.03793,2e-05,6.17401]
[1776265373632,49.84,74248.18,16.9,-0.03793,2e-05,6.17401]
[1776265373637,49.84,74248.18,16.9,-0.03793,2e-05,6.17401]
[1776265373687,49.84,74248.18,16.9,-0.03793,2e-05,6.17401]
[1776265380460,49.85,74248.23,16.9,-0.03793,2e-05,6.17425]
[1776265385498,49.85,74256.74,16.9,-0.03774,2e-05,6.15024]
[1776265387183,49.85,74255.47,16.9,-0.03777,2e-05,6.15393]
[1776265388587,49.85,74257.43,16.9,-0.03773,2e-05,6.14842]
[1776265390596,49.85,74258.53,16.9,-0.03771,2e-05,6.14546]
[1776265391942,49.85,74252.74,16.9,-0.03783,2e-05,6.16209]
[1776265397582,49.85,74251.1,16.9,-0.03787,2e-05,6.16704]
[1776265402617,49.85,74252.82,16.9,-0.03784,2e-05,6.16237]
[1776265407652,49.85,74254.66,16.9,-0.0378,2e-05,6.1574]
[1776265412687,49.85,74253.99,16.9,-0.0378,2e-05,6.15728]
[1776265416987,49.85,74248.74,16.9,-0.03792,2e-05,6.1725]
[1776265418207,49.85,74239.12,16.9,-0.03813,2e-05,6.20004]
[1776265423642,49.85,74228.12,16.9,-0.03838,2e-05,6.23148]
[1776265428799,49.85,74212.62,16.9,-0.03872,2e-05,6.27546]
[1776265434409,49.85,74222.64,16.9,-0.03849,2e-05,6.2461]
[1776265434613,49.85,74222.64,16.9,-0.03849,2e-05,6.2461]
[1776265435120,49.85,74220.66,16.9,-0.03854,2e-05,6.25168]
[1776265435122,49.85,74220.66,16.9,-0.03854,2e-05,6.25168]
[1776265435355,49.85,74243.96,16.9,-0.03802,2e-05,6.18485]
[1776265436249,49.85,74243.96,16.9,-0.03802,2e-05,6.18485]
[1776265440678,49.85,74246.44,16.9,-0.03796,2e-05,6.17802]
[1776265440925,49.85,74239.24,16.9,-0.03812,2e-05,6.19869]
[1776265442129,49.85,74226.71,16.9,-0.0384,2e-05,6.23464]
[1776265447935,49.85,74216.98,16.9,-0.03862,2e-05,6.2622]
[1776265449444,49.85,74216.98,16.9,-0.03862,2e-05,6.2622]
[1776265450793,49.85,74189.3,16.9,-0.03924,2e-05,6.34217]
[1776265450976,49.85,74189.3,16.9,-0.03924,2e-05,6.34217]
[1776265455323,49.84,74170.97,16.9,-0.03965,2e-05,6.39471]
[1776265459057,49.84,74168.85,16.9,-0.03969,2e-05,6.39967]
[1776265459069,49.84,74167.87,16.9,-0.03971,2e-05,6.40222]
[1776265464248,49.84,74166.64,16.9,-0.03974,2e-05,6.4061]
[1776265470098,49.84,74179.57,16.9,-0.03945,2e-05,6.36887]
[1776265473588,49.84,74177.66,16.9,-0.03948,2e-05,6.37228]
[1776265473657,49.84,74177.66,16.9,-0.03948,2e-05,6.37228]
[1776265474534,49.84,74177.99,16.9,-0.03948,2e-05,6.37154]
[1776265474538,49.84,74177.99,16.9,-0.03948,2e-05,6.37154]
[1776265474787,49.84,74177.99,16.9,-0.03948,2e-05,6.37154]
[1776265480339,49.84,74162.14,16.9,-0.03984,2e-05,6.41806]
[1776265484039,49.84,74146.96,16.9,-0.04019,2e-05,6.46274]
[1776265484528,49.84,74146.96,16.9,-0.04019,2e-05,6.46274]
[1776265490239,49.84,74141.63,16.9,-0.04032,2e-05,6.47828]
[1776265492947,49.84,74142.21,16.9,-0.0403,2e-05,6.47651]
[1776265498296,49.84,74146.5,16.9,-0.0402,2e-05,6.46383]
[1776265503331,49.84,74155.52,16.9,-0.03999,2e-05,6.43732]
[1776265508366,49.84,74152.64,16.9,-0.04006,2e-05,6.44594]
[1776265513402,49.85,74155.85,16.9,-0.03999,2e-05,6.43684]
[1776265515381,49.85,74156.84,16.9,-0.03997,2e-05,6.434]
[1776265520451,49.85,74146.48,16.9,-0.04021,2e-05,6.46482]
[1776265521783,49.85,74146.48,16.9,-0.04021,2e-05,6.46482]
[1776265522739,49.85,74150.12,16.9,-0.04013,2e-05,6.45411]
[1776265522767,49.85,74150.12,16.9,-0.04013,2e-05,6.45411]
[1776265523115,49.85,74154.6,16.9,-0.04002,2e-05,6.44097]
[1776265523164,49.85,74154.6,16.9,-0.04002,2e-05,6.44097]
[1776265523548,49.85,74123.83,16.9,-0.04074,2e-05,6.53189]
[1776265524107,49.85,74123.83,16.9,-0.04074,2e-05,6.53189]
[1776265524743,49.85,74123.83,16.9,-0.04074,2e-05,6.53189]
[1776265525572,49.85,74126.77,16.9,-0.04067,2e-05,6.52313]
[1776265532874,49.84,74127.87,16.9,-0.04063,2e-05,6.5168]
[1776265536787,49.84,74128.67,16.9,-0.04061,2e-05,6.5142]
[1776265538651,49.84,74136.01,16.9,-0.04043,2e-05,6.49231]
[1776265544626,49.84,74121.52,16.9,-0.04077,2e-05,6.53465]
[1776265549665,49.84,74120.88,16.9,-0.04078,2e-05,6.53596]
[1776265550942,49.84,74111.77,16.9,-0.04099,2e-05,6.56294]
[1776265551002,49.84,74111.77,16.9,-0.04099,2e-05,6.56294]
[1776265551108,49.84,74111.77,16.9,-0.04099,2e-05,6.56294]
[1776265552252,49.84,74100.45,16.9,-0.04126,2e-05,6.59654]
[1776265552871,49.84,74100.45,16.9,-0.04126,2e-05,6.59654]
[1776265558731,49.83,74093.75,16.9,-0.0414,2e-05,6.61479]
[1776265563767,49.83,74080.36,16.9,-0.04171,2e-05,6.65364]
[1776265568220,49.83,74074.62,16.9,-0.04184,2e-05,6.66949]
[1776265571700,49.83,74068.41,16.9,-0.04198,2e-05,6.68713]
[1776265574534,49.82,74063.22,16.9,-0.0421,2e-05,6.70162]
[1776265579887,49.82,74041.74,16.9,-0.0426,2e-05,6.7642]
[1776265580583,49.82,74041.74,16.9,-0.0426,2e-05,6.7642]
[1776265585930,49.81,74043.85,16.9,-0.04252,2e-05,6.75474]
[1776265590965,49.8,74055.44,16.9,-0.04222,2e-05,6.7173]
[1776265596000,49.8,74058.77,16.9,-0.04211,2e-05,6.70272]
[1776265601267,49.79,74059.22,16.9,-0.04209,2e-05,6.69976]
[1776265603018,49.79,74074.76,16.9,-0.04171,2e-05,6.65211]
[1776265603291,49.79,74074.76,16.9,-0.04171,2e-05,6.65211]
[1776265604412,49.79,74076.51,16.9,-0.04167,2e-05,6.64653]
[1776265604420,49.79,74076.51,16.9,-0.04167,2e-05,6.64653]
[1776265605254,49.79,74086.92,16.9,-0.04141,2e-05,6.6147]
[1776265608043,49.79,74091.26,16.9,-0.04131,2e-05,6.60123]
[1776265608046,49.79,74091.26,16.9,-0.04131,2e-05,6.60123]
[1776265610332,49.79,74104.3,16.9,-0.04099,2e-05,6.56183]
[1776265616140,49.78,74097.78,16.9,-0.04114,2e-05,6.58002]
[1776265617838,49.78,74097.78,16.9,-0.04114,2e-05,6.58002]
[1776265623190,49.78,74114.32,16.9,-0.04074,2e-05,6.52968]
[1776265625681,49.78,74110.96,16.9,-0.04082,2e-05,6.53956]
[1776265630240,49.78,74093.9,16.9,-0.04121,2e-05,6.58961]
[1776265634878,49.78,74090.87,16.9,-0.04128,2e-05,6.59801]
[1776265637294,49.77,74072.93,16.9,-0.0417,2e-05,6.65095]
[1776265641364,49.77,74069.82,16.9,-0.04177,2e-05,6.65936]
[1776265647364,49.77,74068.1,16.9,-0.04179,2e-05,6.66231]
[1776265648018,49.77,74068.1,16.9,-0.04179,2e-05,6.66231]
[1776265653406,49.76,74074.6,16.9,-0.04161,2e-05,6.63843]
[1776265658440,49.76,74086.34,16.9,-0.04132,2e-05,6.60189]
[1776265662469,49.75,74068.23,16.9,-0.04175,2e-05,6.65544]
[1776265664598,49.75,74063.98,16.9,-0.04185,2e-05,6.66799]
[1776265667300,49.75,74046.22,16.9,-0.04227,2e-05,6.72076]
[1776265669289,49.75,74045.88,16.9,-0.04227,2e-05,6.72101]
[1776265670975,49.75,74044.88,16.9,-0.04229,2e-05,6.72363]
[1776265671161,49.75,74042.33,16.9,-0.04235,2e-05,6.73095]
[1776265674376,49.74,74038.95,16.9,-0.04242,2e-05,6.73991]
[1776265674657,49.74,74032.6,16.9,-0.04257,2e-05,6.7588]
[1776265680595,49.74,74020.17,16.9,-0.04288,2e-05,6.7964]
[1776265681436,49.74,74020.17,16.9,-0.04288,2e-05,6.7964]
[1776265681453,49.74,74020.17,16.9,-0.04288,2e-05,6.7964]
[1776265682116,49.74,74014.23,16.9,-0.04302,2e-05,6.81457]
[1776265682626,49.74,74014.23,16.9,-0.04302,2e-05,6.81457]
[1776265683625,49.74,73993.96,16.9,-0.04352,2e-05,6.87648]
[1776265684429,49.74,73993.96,16.9,-0.04352,2e-05,6.87648]
[1776265685268,49.74,74001.39,16.9,-0.04334,2e-05,6.85341]
[1776265689308,49.74,74007.0,16.9,-0.04319,2e-05,6.83566]
[1776265689668,49.74,74008.35,16.9,-0.04315,2e-05,6.83092]
[1776265690403,49.74,74008.35,16.9,-0.04315,2e-05,6.83092]
[1776265690675,49.74,74008.42,16.9,-0.04315,2e-05,6.83058]
[1776265695281,49.74,74018.7,16.9,-0.04289,2e-05,6.79866]
[1776265695720,49.74,74021.18,16.9,-0.04283,2e-05,6.79054]
[1776265697295,49.73,74020.95,16.9,-0.04283,2e-05,6.79072]
[1776265697729,49.73,74020.97,16.9,-0.04283,2e-05,6.7906]
[1776265698065,49.73,74020.97,16.9,-0.04283,2e-05,6.7906]
[1776265698736,49.73,74020.84,16.9,-0.04283,2e-05,6.79048]
[1776265703772,49.73,74023.77,16.9,-0.04274,2e-05,6.77894]
[1776265707576,49.72,74023.57,16.9,-0.04273,2e-05,6.77806]
[1776265707800,49.72,74020.88,16.9,-0.04279,2e-05,6.78578]
[1776265710051,49.72,74016.67,16.9,-0.0429,2e-05,6.79861]
[1776265710822,49.72,74020.13,16.9,-0.04281,2e-05,6.78745]
[1776265711527,49.72,74020.13,16.9,-0.04281,2e-05,6.78745]
[1776265711828,49.72,74020.09,16.9,-0.04279,2e-05,6.7846]
[1776265712218,49.72,74020.09,16.9,-0.04279,2e-05,6.7846]
[1776265712836,49.72,74020.66,16.9,-0.04277,2e-05,6.78235]
[1776265713145,49.72,74020.66,16.9,-0.04277,2e-05,6.78235]
[1776265713843,49.72,74022.99,16.9,-0.04271,2e-05,6.7752]
[1776265715414,49.72,74022.54,16.9,-0.04272,2e-05,6.77655]
[1776265715857,49.71,74024.11,16.9,-0.04268,2e-05,6.77127]
[1776265720892,49.71,74031.97,16.9,-0.04247,2e-05,6.74502]
[1776265723624,49.71,74031.9,16.9,-0.04247,2e-05,6.74435]
[1776265723913,49.71,74028.7,16.9,-0.04254,2e-05,6.75365]
[1776265725721,49.71,74015.57,16.9,-0.04286,2e-05,6.79374]
[1776265725783,49.71,74015.57,16.9,-0.04286,2e-05,6.79374]
[1776265725932,49.71,74013.02,16.9,-0.04293,2e-05,6.80149]
[1776265726804,49.71,74013.02,16.9,-0.04293,2e-05,6.80149]
[1776265726939,49.7,74016.59,16.9,-0.04283,2e-05,6.79002]
[1776265727605,49.7,74016.59,16.9,-0.04283,2e-05,6.79002]
[1776265727946,49.7,74017.47,16.9,-0.04281,2e-05,6.78728]
[1776265728611,49.7,74017.47,16.9,-0.04281,2e-05,6.78728]
[1776265728952,49.7,74018.7,16.9,-0.04278,2e-05,6.78301]
[1776265729292,49.7,74018.7,16.9,-0.04278,2e-05,6.78301]
[1776265729960,49.7,74023.52,16.9,-0.04266,2e-05,6.76778]
[1776265730512,49.7,74023.52,16.9,-0.04266,2e-05,6.76778]
[1776265730753,49.7,74023.52,16.9,-0.04266,2e-05,6.76778]
[1776265731050,49.7,74023.52,16.9,-0.04266,2e-05,6.76778]
[1776265732131,49.7,74036.9,16.9,-0.04232,2e-05,6.72658]
[1776265738019,49.69,74035.76,16.9,-0.04233,2e-05,6.72746]
[1776265742583,49.69,74037.4,16.9,-0.04228,2e-05,6.72082]
[1776265743058,49.69,74054.87,16.9,-0.04185,2e-05,6.66748]
[1776265743787,49.69,74054.87,16.9,-0.04185,2e-05,6.66748]
[1776265749101,49.68,74056.6,16.9,-0.0418,2e-05,6.66039]
[1776265751428,49.68,74052.52,16.9,-0.04189,2e-05,6.67209]
[1776265752578,49.68,74052.52,16.9,-0.04189,2e-05,6.67209]
[1776265758164,49.67,74037.28,16.9,-0.04224,2e-05,6.71549]
[1776265761914,49.67,74035.96,16.9,-0.04226,2e-05,6.71869]
[1776265762200,49.67,74034.69,16.9,-0.04229,2e-05,6.72173]
[1776265762251,49.67,74034.69,16.9,-0.04229,2e-05,6.72173]
[1776265762622,49.67,74018.33,16.9,-0.04269,2e-05,6.77158]
[1776265763275,49.67,74018.33,16.9,-0.04269,2e-05,6.77158]
[1776265764209,49.67,74011.2,16.9,-0.04286,2e-05,6.79289]
[1776265764426,49.67,74011.2,16.9,-0.04286,2e-05,6.79289]
[1776265769564,49.66,74019.15,16.9,-0.04264,2e-05,6.76606]
[1776265769592,49.66,74016.42,16.9,-0.04271,2e-05,6.77392]
[1776265770211,49.66,74016.42,16.9,-0.04271,2e-05,6.77392]
[1776265771055,49.66,74016.42,16.9,-0.04271,2e-05,6.77392]
[1776265772112,49.66,74013.16,16.9,-0.04277,2e-05,6.78041]
[1776265772263,49.66,74010.99,16.9,-0.04282,2e-05,6.787]
[1776265777297,49.65,74026.11,16.9,-0.04243,2e-05,6.73892]
[1776265778795,49.65,74029.87,16.9,-0.04234,2e-05,6.72704]
[1776265780061,49.65,74037.32,16.9,-0.04215,2e-05,6.70361]
[1776265779321,49.65,74055.09,16.9,-0.04172,2e-05,6.64982]
[1776265784356,49.65,74057.02,16.9,-0.04166,2e-05,6.64259]
[1776265789391,49.64,74059.2,16.9,-0.0416,2e-05,6.63459]
[1776265791394,49.64,74058.94,16.9,-0.0416,2e-05,6.63509]
[1776265793800,49.64,74048.3,16.9,-0.04186,2e-05,6.66663]
[1776265799469,49.64,74050.27,16.9,-0.04179,2e-05,6.6583]
[1776265801392,49.63,74050.47,16.9,-0.04178,2e-05,6.65738]
[1776265802551,49.63,74042.63,16.9,-0.04197,2e-05,6.68079]
[1776265807538,49.63,74042.89,16.9,-0.04195,2e-05,6.67819]
[1776265808841,49.63,74030.84,16.9,-0.04224,2e-05,6.71441]
[1776265813574,49.62,74011.38,16.9,-0.0427,2e-05,6.77119]
[1776265818609,49.62,74008.79,16.9,-0.04274,2e-05,6.77659]
[1776265823643,49.61,74019.69,16.9,-0.04245,2e-05,6.7408]
[1776265827064,49.61,74025.96,16.9,-0.04229,2e-05,6.72079]
[1776265827671,49.6,74007.72,16.9,-0.04273,2e-05,6.77565]
[1776265828243,49.6,74007.72,16.9,-0.04273,2e-05,6.77565]
[1776265828496,49.6,74007.72,16.9,-0.04273,2e-05,6.77565]
[1776265828546,49.6,74007.72,16.9,-0.04273,2e-05,6.77565]
[1776265833714,49.6,74004.17,16.9,-0.04278,2e-05,6.78127]
[1776265835127,49.6,74004.17,16.9,-0.04278,2e-05,6.78127]
[1776265835143,49.59,74003.55,16.9,-0.04279,2e-05,6.78218]
[1776265840766,49.59,74004.28,16.9,-0.04277,2e-05,6.77977]
[1776265841392,49.59,74004.28,16.9,-0.04277,2e-05,6.77977]
[1776265841773,49.59,74006.12,16.9,-0.04273,2e-05,6.77413]
[1776265843864,49.59,74006.67,16.9,-0.04271,2e-05,6.77197]
[1776265843888,49.59,74006.91,16.9,-0.0427,2e-05,6.77031]
[1776265844945,49.59,74006.91,16.9,-0.0427,2e-05,6.77031]
[1776265845047,49.59,74006.4,16.9,-0.04271,2e-05,6.77188]
[1776265846775,49.59,74006.54,16.9,-0.04271,2e-05,6.77145]
[1776265846808,49.59,74006.76,16.9,-0.04269,2e-05,6.76986]
[1776265847702,49.59,74006.76,16.9,-0.04269,2e-05,6.76986]
[1776265847815,49.59,74005.0,16.9,-0.04274,2e-05,6.77527]
[1776265848647,49.59,74005.0,16.9,-0.04274,2e-05,6.77527]
[1776265848822,49.59,74004.31,16.9,-0.04275,2e-05,6.77739]
[1776265849814,49.59,74004.31,16.9,-0.04275,2e-05,6.77739]
[1776265849829,49.59,74004.42,16.9,-0.04275,2e-05,6.77706]
[1776265854864,49.58,74006.65,16.9,-0.04268,2e-05,6.76798]
[1776265855775,49.58,74006.65,16.9,-0.04268,2e-05,6.76798]
[1776265855871,49.58,74006.01,16.9,-0.04269,2e-05,6.7695]
[1776265860579,49.58,73996.75,16.9,-0.04292,2e-05,6.7979]
[1776265860906,49.58,73998.29,16.9,-0.04288,2e-05,6.79269]
[1776265861609,49.58,73998.29,16.9,-0.04288,2e-05,6.79269]
[1776265861913,49.58,74002.38,16.9,-0.04278,2e-05,6.78014]
[1776265862565,49.58,74002.38,16.9,-0.04278,2e-05,6.78014]
[1776265863139,49.58,74005.04,16.9,-0.04271,2e-05,6.77154]
[1776265863439,49.58,74005.04,16.9,-0.04271,2e-05,6.77154]
[1776265863927,49.58,74004.94,16.9,-0.04271,2e-05,6.77188]
[1776265864773,49.58,74004.94,16.9,-0.04271,2e-05,6.77188]
[1776265864934,49.58,74007.24,16.9,-0.04265,2e-05,6.76487]
[1776265866846,49.58,74008.98,16.9,-0.04261,2e-05,6.75912]
[1776265866948,49.58,74010.53,16.9,-0.04257,2e-05,6.75396]
[1776265867724,49.58,74010.53,16.9,-0.04257,2e-05,6.75396]
[1776265867955,49.58,74010.82,16.9,-0.04256,2e-05,6.75314]
[1776265868817,49.58,74010.82,16.9,-0.04256,2e-05,6.75314]
[1776265870064,49.58,74022.38,16.9,-0.04227,2e-05,6.71747]
[1776265871992,49.57,74055.67,16.9,-0.04146,2e-05,6.61576]
[1776265872967,49.57,74055.67,16.9,-0.04146,2e-05,6.61576]
[1776265878027,49.57,74062.4,16.9,-0.04129,2e-05,6.59458]
[1776265883073,49.57,74062.32,16.9,-0.04129,2e-05,6.59384]
[1776265888108,49.57,74055.26,16.9,-0.04145,2e-05,6.61419]
[1776265888782,49.57,74055.26,16.9,-0.04145,2e-05,6.61419]
[1776265894150,49.56,74052.89,16.9,-0.04148,2e-05,6.61772]
[1776265899185,49.56,74055.2,16.9,-0.04142,2e-05,6.60978]
[1776265904220,49.56,74051.32,16.9,-0.04151,2e-05,6.62063]
[1776265909258,49.56,74054.39,16.9,-0.04143,2e-05,6.61039]
[1776265915036,49.56,74055.31,16.9,-0.0414,2e-05,6.60685]
[1776265915991,49.55,74055.99,16.9,-0.04138,2e-05,6.60445]
[1776265916089,49.55,74073.82,16.9,-0.04095,2e-05,6.55081]
[1776265921246,49.55,74063.93,16.9,-0.04119,2e-05,6.58016]
[1776265921809,49.55,74063.88,16.9,-0.04119,2e-05,6.58004]
[1776265922117,49.55,74063.88,16.9,-0.04119,2e-05,6.58004]
[1776265922180,49.55,74085.98,16.9,-0.04066,2e-05,6.51385]
[1776265922356,49.55,74085.98,16.9,-0.04066,2e-05,6.51385]
[1776265923098,49.55,74105.76,16.9,-0.04019,2e-05,6.45501]
[1776265923808,49.55,74105.76,16.9,-0.04019,2e-05,6.45501]
[1776265924843,49.55,74090.54,16.9,-0.04055,2e-05,6.50032]
[1776265925968,49.55,74090.54,16.9,-0.04055,2e-05,6.50032]
[1776265926410,49.55,74086.96,16.9,-0.04064,2e-05,6.511]
[1776265928565,49.55,74085.4,16.9,-0.04067,2e-05,6.51574]
[1776265929476,49.55,74084.07,16.9,-0.04071,2e-05,6.51968]
[1776265931416,49.55,74092.36,16.9,-0.04051,2e-05,6.49488]
[1776265931715,49.55,74092.36,16.9,-0.04051,2e-05,6.49488]
[1776265932523,49.55,74094.29,16.9,-0.04046,2e-05,6.48906]
[1776265933655,49.55,74108.93,16.9,-0.04012,2e-05,6.4456]
[1776265933682,49.55,74108.93,16.9,-0.04012,2e-05,6.4456]
[1776265933909,49.55,74108.93,16.9,-0.04012,2e-05,6.4456]
[1776265934009,49.55,74108.93,16.9,-0.04012,2e-05,6.4456]
[1776265935605,49.55,74129.78,16.9,-0.03964,2e-05,6.38427]
[1776265936643,49.55,74131.88,16.9,-0.03959,2e-05,6.37828]
[1776265937631,49.55,74126.96,16.9,-0.03971,2e-05,6.39296]
[1776265938543,49.55,74122.72,16.9,-0.03981,2e-05,6.40563]
[1776265938549,49.55,74122.72,16.9,-0.03981,2e-05,6.40563]
[1776265938792,49.55,74122.72,16.9,-0.03981,2e-05,6.40563]
[1776265941950,49.56,74117.63,16.9,-0.03993,2e-05,6.42106]
[1776265942022,49.56,74117.63,16.9,-0.03993,2e-05,6.42106]
[1776265942194,49.56,74117.63,16.9,-0.03993,2e-05,6.42106]
[1776265942443,49.56,74118.6,16.9,-0.03991,2e-05,6.41831]
[1776265942644,49.56,74118.6,16.9,-0.03991,2e-05,6.41831]
[1776265942949,49.56,74118.6,16.9,-0.03991,2e-05,6.41831]
[1776265943091,49.56,74118.6,16.9,-0.03991,2e-05,6.41831]
[1776265943362,49.56,74098.47,16.9,-0.04038,2e-05,6.47807]
[1776265943954,49.56,74060.19,16.9,-0.04128,2e-05,6.59256]
[1776265944921,49.56,74060.19,16.9,-0.04128,2e-05,6.59256]
[1776265945011,49.56,74060.19,16.9,-0.04128,2e-05,6.59256]
[1776265947923,49.56,74070.0,16.9,-0.04105,2e-05,6.56281]
[1776265949929,49.55,74060.09,16.9,-0.04128,2e-05,6.59219]
[1776265953550,49.55,74064.79,16.9,-0.04115,2e-05,6.57499]
[1776265958646,49.55,74065.99,16.9,-0.04111,2e-05,6.57047]
[1776265965696,49.55,74066.23,16.9,-0.0411,2e-05,6.56869]
[1776265970750,49.55,74072.9,16.9,-0.04094,2e-05,6.54797]
[1776265973811,49.55,74069.57,16.9,-0.04101,2e-05,6.55769]
[1776265975127,49.54,74081.75,16.9,-0.04072,2e-05,6.52111]
[1776265980820,49.54,74092.01,16.9,-0.04048,2e-05,6.49016]
[1776265985855,49.54,74098.57,16.9,-0.04032,2e-05,6.47059]
[1776265987669,49.54,74106.73,16.9,-0.04013,2e-05,6.44638]
[1776265988735,49.54,74114.05,16.9,-0.03996,2e-05,6.42477]
[1776265989957,49.54,74113.5,16.9,-0.03998,2e-05,6.42648]
[1776265995925,49.55,74126.08,16.9,-0.03969,2e-05,6.39026]
[1776266001034,49.55,74125.81,16.9,-0.0397,2e-05,6.39168]
[1776266004637,49.55,74120.12,16.9,-0.03984,2e-05,6.40901]
[1776266010024,49.55,74108.81,16.9,-0.04011,2e-05,6.44299]
[1776266015399,49.55,74111.02,16.9,-0.04004,2e-05,6.43432]
[1776266022119,49.55,74110.46,16.9,-0.04006,2e-05,6.43658]
[1776266029157,49.55,74098.65,16.9,-0.04034,2e-05,6.4718]
[1776266030996,49.55,74098.46,16.9,-0.04034,2e-05,6.47237]
[1776266038220,49.55,74099.15,16.9,-0.04033,2e-05,6.47039]
[1776266041632,49.55,74108.56,16.9,-0.04011,2e-05,6.44255]
[1776266047284,49.56,74112.51,16.9,-0.04002,2e-05,6.43127]
[1776266051140,49.56,74116.89,16.9,-0.03992,2e-05,6.41853]
[1776266055425,49.56,74127.93,16.9,-0.03966,2e-05,6.38647]
[1776266055436,49.56,74139.83,16.9,-0.03939,2e-05,6.35165]
[1776266055549,49.56,74139.83,16.9,-0.03939,2e-05,6.35165]
[1776266055748,49.56,74139.83,16.9,-0.03939,2e-05,6.35165]
[1776266056796,49.56,74145.85,16.9,-0.03925,2e-05,6.33381]
[1776266062389,49.55,74150.88,16.9,-0.03913,2e-05,6.31824]
[1776266067424,49.55,74152.23,16.9,-0.03909,2e-05,6.31364]
[1776266072459,49.55,74151.98,16.9,-0.03908,2e-05,6.31131]
[1776266077494,49.55,74153.79,16.9,-0.03903,2e-05,6.3054]
[1776266080859,49.55,74168.44,16.9,-0.0387,2e-05,6.26249]
[1776266082404,49.55,74180.86,16.9,-0.03842,2e-05,6.2265]
[1776266082636,49.55,74182.96,16.9,-0.03837,2e-05,6.22042]
[1776266082861,49.55,74182.96,16.9,-0.03837,2e-05,6.22042]
[1776266083942,49.55,74195.25,16.9,-0.0381,2e-05,6.18506]
[1776266084685,49.55,74209.41,16.9,-0.03778,2e-05,6.14446]
[1776266088296,49.55,74221.26,16.9,-0.03752,2e-05,6.11087]
[1776266088522,49.55,74225.88,16.9,-0.03742,2e-05,6.09807]
[1776266089485,49.55,74225.88,16.9,-0.03742,2e-05,6.09807]
[1776266089579,49.55,74243.4,16.9,-0.03704,2e-05,6.04848]
[1776266094614,49.56,74252.54,16.9,-0.03685,2e-05,6.02419]
[1776266095983,49.56,74252.54,16.9,-0.03685,2e-05,6.02419]
[1776266096139,49.56,74252.54,16.9,-0.03685,2e-05,6.02419]
[1776266096664,49.56,74253.29,16.9,-0.03684,2e-05,6.02278]
[1776266096714,49.56,74253.29,16.9,-0.03684,2e-05,6.02278]
[1776266096763,49.56,74253.29,16.9,-0.03684,2e-05,6.02278]
[1776266097004,49.56,74253.29,16.9,-0.03684,2e-05,6.02278]
[1776266097315,49.56,74253.29,16.9,-0.03684,2e-05,6.02278]
[1776266097465,49.56,74253.29,16.9,-0.03684,2e-05,6.02278]
[1776266097531,49.56,74253.29,16.9,-0.03684,2e-05,6.02278]
[1776266097558,49.56,74253.29,16.9,-0.03684,2e-05,6.02278]
[1776266097319,49.56,74267.75,16.9,-0.03653,2e-05,5.98235]
[1776266097983,49.56,74267.75,16.9,-0.03653,2e-05,5.98235]
[1776266098162,49.56,74292.11,16.9,-0.03601,2e-05,5.91399]
[1776266098619,49.56,74292.11,16.9,-0.03601,2e-05,5.91399]
[1776266099101,49.56,74292.11,16.9,-0.03601,2e-05,5.91399]
[1776266099787,49.56,74306.75,16.9,-0.0357,2e-05,5.87326]
[1776266099856,49.56,74306.75,16.9,-0.0357,2e-05,5.87326]
[1776266100412,49.56,74306.75,16.9,-0.0357,2e-05,5.87326]
[1776266101699,49.56,74301.52,16.9,-0.03581,2e-05,5.8879]
[1776266102119,49.56,74301.52,16.9,-0.03581,2e-05,5.8879]
[1776266102654,49.56,74308.9,16.9,-0.03565,2e-05,5.86756]
[1776266102690,49.56,74303.82,16.9,-0.03576,2e-05,5.88168]
[1776266104018,49.56,74303.82,16.9,-0.03576,2e-05,5.88168]
[1776266104066,49.56,74303.82,16.9,-0.03576,2e-05,5.88168]
[1776266104452,49.56,74301.87,16.9,-0.03581,2e-05,5.88826]
[1776266105669,49.56,74312.47,16.9,-0.03559,2e-05,5.85882]
[1776266106257,49.56,74310.43,16.9,-0.03563,2e-05,5.86521]
[1776266108084,49.57,74305.06,16.9,-0.03575,2e-05,5.88072]
[1776266108296,49.57,74305.06,16.9,-0.03575,2e-05,5.88072]
[1776266108387,49.57,74298.7,16.9,-0.03589,2e-05,5.89897]
[1776266109799,49.57,74306.52,16.9,-0.03572,2e-05,5.87722]
[1776266110380,49.57,74310.11,16.9,-0.03565,2e-05,5.86795]
[1776266113893,49.57,74295.59,16.9,-0.03597,2e-05,5.90954]
[1776266113929,49.57,74295.59,16.9,-0.03597,2e-05,5.90954]
[1776266114058,49.57,74295.59,16.9,-0.03597,2e-05,5.90954]
[1776266114437,49.57,74295.59,16.9,-0.03597,2e-05,5.90954]
[1776266114531,49.57,74295.59,16.9,-0.03597,2e-05,5.90954]
[1776266114581,49.57,74295.59,16.9,-0.03597,2e-05,5.90954]
[1776266114073,49.57,74288.86,16.9,-0.03612,2e-05,5.92888]
[1776266115276,49.57,74288.86,16.9,-0.03612,2e-05,5.92888]
[1776266115364,49.57,74276.77,16.9,-0.03638,2e-05,5.96275]
[1776266115976,49.57,74276.77,16.9,-0.03638,2e-05,5.96275]
[1776266117153,49.58,74264.36,16.9,-0.03665,2e-05,5.99849]
[1776266117578,49.58,74264.36,16.9,-0.03665,2e-05,5.99849]
[1776266118103,49.58,74262.29,16.9,-0.0367,2e-05,6.00433]
[1776266123262,49.58,74273.06,16.9,-0.03648,2e-05,5.97589]
[1776266128912,49.59,74261.44,16.9,-0.03675,2e-05,6.01133]
[1776266133947,49.59,74253.13,16.9,-0.03693,2e-05,6.03416]
[1776266138982,49.6,74258.98,16.9,-0.03681,2e-05,6.01917]
[1776266144017,49.6,74261.71,16.9,-0.03677,2e-05,6.01313]
[1776266149052,49.61,74253.56,16.9,-0.03696,2e-05,6.03778]
[1776266153315,49.61,74252.88,16.9,-0.03698,2e-05,6.04062]
[1776266155572,49.61,74271.52,16.9,-0.03658,2e-05,5.98905]
[1776266160132,49.62,74288.67,16.9,-0.03623,2e-05,5.94325]
[1776266162661,49.62,74288.51,16.9,-0.03624,2e-05,5.94463]
[1776266162703,49.62,74288.51,16.9,-0.03624,2e-05,5.94463]
[1776266163589,49.62,74288.51,16.9,-0.03624,2e-05,5.94463]
[1776266164550,49.62,74294.55,16.9,-0.03611,2e-05,5.92821]
[1776266164161,49.62,74301.58,16.9,-0.03597,2e-05,5.90909]
[1776266165168,49.62,74305.69,16.9,-0.03588,2e-05,5.89766]
[1776266168322,49.63,74290.91,16.9,-0.03621,2e-05,5.9404]
[1776266168369,49.63,74287.36,16.9,-0.03628,2e-05,5.95033]
[1776266169620,49.63,74287.36,16.9,-0.03628,2e-05,5.95033]
[1776266169639,49.63,74286.9,16.9,-0.03629,2e-05,5.95152]
[1776266175238,49.63,74286.47,16.9,-0.03632,2e-05,5.95496]
[1776266179359,49.64,74288.54,16.9,-0.03628,2e-05,5.9505]
[1776266179389,49.64,74288.98,16.9,-0.03628,2e-05,5.94971]
[1776266180778,49.64,74289.13,16.9,-0.03627,2e-05,5.94924]
[1776266180825,49.64,74289.13,16.9,-0.03627,2e-05,5.94924]
[1776266180846,49.64,74289.13,16.9,-0.03627,2e-05,5.94924]
[1776266181582,49.64,74289.76,16.9,-0.03626,2e-05,5.94788]
[1776266184576,49.64,74290.49,16.9,-0.03625,2e-05,5.94629]
[1776266184639,49.64,74290.26,16.9,-0.03626,2e-05,5.94784]
[1776266187344,49.64,74290.26,16.9,-0.03626,2e-05,5.94784]
[1776266187409,49.64,74289.99,16.9,-0.03627,2e-05,5.94849]
[1776266188318,49.64,74289.99,16.9,-0.03627,2e-05,5.94849]
[1776266189701,49.64,74281.33,16.9,-0.03646,2e-05,5.97362]
[1776266190219,49.64,74281.33,16.9,-0.03646,2e-05,5.97362]
[1776266194162,49.65,74262.42,16.9,-0.03687,2e-05,6.02599]
[1776266201994,49.65,74252.41,16.9,-0.0371,2e-05,6.05667]
[1776266205459,49.66,74232.62,16.9,-0.03755,2e-05,6.11397]
[1776266206543,49.66,74232.62,16.9,-0.03755,2e-05,6.11397]
[1776266207583,49.66,74228.89,16.9,-0.03763,2e-05,6.125]
[1776266209414,49.66,74225.0,16.9,-0.03772,2e-05,6.13627]
[1776266212049,49.66,74206.21,16.9,-0.03814,2e-05,6.19053]
[1776266216464,49.66,74212.79,16.9,-0.03799,2e-05,6.17187]
[1776266220569,49.66,74221.08,16.9,-0.03781,2e-05,6.14849]
[1776266223507,49.66,74214.5,16.9,-0.03796,2e-05,6.16773]
[1776266225714,49.66,74207.08,16.9,-0.03813,2e-05,6.18923]
[1776266231431,49.66,74203.86,16.9,-0.0382,2e-05,6.19869]
[1776266232501,49.66,74206.13,16.9,-0.03815,2e-05,6.1922]
[1776266233236,49.66,74203.82,16.9,-0.0382,2e-05,6.19884]
[1776266233668,49.66,74184.34,16.9,-0.03864,2e-05,6.25514]
[1776266234558,49.66,74184.34,16.9,-0.03864,2e-05,6.25514]
[1776266239706,49.66,74184.23,16.9,-0.03864,2e-05,6.25504]
[1776266245284,49.66,74189.36,16.9,-0.03853,2e-05,6.24009]
[1776266245627,49.66,74189.36,16.9,-0.03853,2e-05,6.24009]
[1776266246675,49.66,74182.62,16.9,-0.03868,2e-05,6.25958]
[1776266255324,49.66,74177.67,16.9,-0.03877,2e-05,6.27073]
[1776266261435,49.66,74171.34,16.9,-0.03891,2e-05,6.28854]
[1776266266905,49.66,74174.55,16.9,-0.03883,2e-05,6.27844]
[1776266269519,49.66,74176.7,16.9,-0.03878,2e-05,6.27212]
[1776266274961,49.65,74196.39,16.9,-0.03833,2e-05,6.21491]
[1776266279996,49.65,74186.23,16.9,-0.03856,2e-05,6.2443]
[1776266285031,49.65,74176.95,16.9,-0.03877,2e-05,6.27094]
[1776266291073,49.65,74184.11,16.9,-0.03861,2e-05,6.24991]
[1776266296107,49.65,74192.37,16.9,-0.03842,2e-05,6.22594]
[1776266301145,49.65,74193.47,16.9,-0.0384,2e-05,6.22278]
[1776266306180,49.65,74193.78,16.9,-0.03839,2e-05,6.22187]
[1776266311215,49.65,74185.61,16.9,-0.03856,2e-05,6.24302]
[1776266316250,49.65,74182.14,16.9,-0.03864,2e-05,6.25282]
[1776266321286,49.65,74182.49,16.9,-0.03863,2e-05,6.25152]
[1776266326322,49.65,74169.92,16.9,-0.03891,2e-05,6.28757]
[1776266331357,49.65,74177.21,16.9,-0.03874,2e-05,6.26583]
[1776266336392,49.65,74183.83,16.9,-0.03859,2e-05,6.24635]
[1776266341428,49.65,74195.54,16.9,-0.03832,2e-05,6.21238]
[1776266346462,49.65,74207.41,16.9,-0.03806,2e-05,6.17837]
[1776266351497,49.65,74199.11,16.9,-0.03824,2e-05,6.20259]
[1776266356533,49.65,74201.23,16.9,-0.0382,2e-05,6.19668]
[1776266361571,49.65,74197.26,16.9,-0.03829,2e-05,6.20829]
[1776266365511,49.65,74186.67,16.9,-0.03853,2e-05,6.23891]
[1776266365626,49.65,74186.67,16.9,-0.03853,2e-05,6.23891]
[1776266365706,49.65,74186.67,16.9,-0.03853,2e-05,6.23891]
[1776266366819,49.65,74171.27,16.9,-0.03888,2e-05,6.28354]
[1776266366948,49.65,74165.41,16.9,-0.03901,2e-05,6.30059]
[1776266372651,49.65,74169.88,16.9,-0.03889,2e-05,6.28444]
[1776266377687,49.65,74165.67,16.9,-0.03898,2e-05,6.29618]
[1776266382724,49.65,74166.41,16.9,-0.03896,2e-05,6.29347]
[1776266387759,49.64,74163.51,16.9,-0.03902,2e-05,6.30119]
[1776266392794,49.64,74165.29,16.9,-0.03897,2e-05,6.29545]
[1776266397829,49.64,74163.24,16.9,-0.03902,2e-05,6.30084]
[1776266402865,49.64,74152.59,16.9,-0.03926,2e-05,6.33135]
[1776266408906,49.64,74149.74,16.9,-0.03931,2e-05,6.33866]
[1776266413941,49.63,74146.5,16.9,-0.03938,2e-05,6.34724]
[1776266418976,49.63,74134.25,16.9,-0.03966,2e-05,6.38221]
[1776266424018,49.63,74124.36,16.9,-0.03987,2e-05,6.40998]
[1776266428701,49.63,74120.15,16.9,-0.03997,2e-05,6.42154]
[1776266430060,49.62,74101.48,16.9,-0.04039,2e-05,6.47585]
[1776266435097,49.62,74111.4,16.9,-0.04013,2e-05,6.44217]
[1776266440137,49.61,74115.9,16.9,-0.04002,2e-05,6.42722]
[1776266445172,49.61,74111.09,16.9,-0.04012,2e-05,6.43973]
[1776266446557,49.61,74111.09,16.9,-0.04012,2e-05,6.43973]
[1776266447673,49.61,74116.28,16.9,-0.03999,2e-05,6.42402]
[1776266453233,49.6,74128.82,16.9,-0.03969,2e-05,6.38497]
[1776266458268,49.6,74130.65,16.9,-0.03963,2e-05,6.37829]
[1776266463302,49.6,74119.5,16.9,-0.03988,2e-05,6.40985]
[1776266468340,49.59,74124.38,16.9,-0.03976,2e-05,6.39407]
[1776266473375,49.59,74128.26,16.9,-0.03966,2e-05,6.38137]
[1776266478410,49.59,74129.2,16.9,-0.03963,2e-05,6.37745]
[1776266483445,49.58,74129.87,16.9,-0.0396,2e-05,6.37436]
[1776266488482,49.58,74121.44,16.9,-0.03979,2e-05,6.39798]
[1776266493517,49.58,74127.94,16.9,-0.03962,2e-05,6.37525]
[1776266498552,49.58,74133.46,16.9,-0.03948,2e-05,6.35806]
[1776266503588,49.57,74135.28,16.9,-0.03943,2e-05,6.35183]
[1776266507978,49.57,74135.5,16.9,-0.03942,2e-05,6.35066]
[1776266507985,49.57,74135.5,16.9,-0.03942,2e-05,6.35066]
[1776266509759,49.57,74156.59,16.9,-0.03894,2e-05,6.28868]
[1776266517692,49.57,74171.21,16.9,-0.0386,2e-05,6.24598]
[1776266522773,49.57,74175.01,16.9,-0.03852,2e-05,6.23496]
[1776266529776,49.57,74162.4,16.9,-0.0388,2e-05,6.27142]
[1776266533804,49.57,74158.08,16.9,-0.0389,2e-05,6.28374]
[1776266538839,49.57,74160.02,16.9,-0.03885,2e-05,6.27775]
[1776266543874,49.57,74167.53,16.9,-0.03868,2e-05,6.25564]
[1776266548909,49.57,74173.43,16.9,-0.03855,2e-05,6.23849]
[1776266553944,49.57,74166.06,16.9,-0.0387,2e-05,6.25749]
[1776266559985,49.57,74168.37,16.9,-0.03865,2e-05,6.25069]
[1776266566028,49.57,74168.32,16.9,-0.03865,2e-05,6.25081]
[1776266571063,49.57,74171.08,16.9,-0.03858,2e-05,6.2428]
[1776266576097,49.57,74171.45,16.9,-0.03858,2e-05,6.24178]
[1776266580569,49.57,74185.92,16.9,-0.03825,2e-05,6.20002]
[1776266583008,49.57,74188.33,16.9,-0.0382,2e-05,6.19323]
[1776266585176,49.57,74187.7,16.9,-0.03821,2e-05,6.19529]
[1776266586413,49.57,74177.54,16.9,-0.03844,2e-05,6.22472]
[1776266593217,49.57,74170.19,16.9,-0.03861,2e-05,6.24592]
[1776266596696,49.57,74170.08,16.9,-0.03861,2e-05,6.24622]
[1776266598238,49.57,74154.05,16.9,-0.03897,2e-05,6.29277]
[1776266600040,49.57,74152.4,16.9,-0.03901,2e-05,6.29749]
[1776266601416,49.57,74131.08,16.9,-0.0395,2e-05,6.35942]
[1776266608035,49.56,74126.1,16.9,-0.0396,2e-05,6.37295]
[1776266612355,49.56,74108.81,16.9,-0.03998,2e-05,6.4201]
[1776266617352,49.56,74106.49,16.9,-0.04003,2e-05,6.42574]
[1776266622426,49.55,74108.96,16.9,-0.03995,2e-05,6.41643]
[1776266627461,49.55,74104.45,16.9,-0.04005,2e-05,6.42837]
[1776266632228,49.54,74090.57,16.9,-0.04036,2e-05,6.46821]
[1776266637531,49.54,74083.03,16.9,-0.04052,2e-05,6.48826]
[1776266641043,49.54,74082.89,16.9,-0.04052,2e-05,6.48785]
[1776266641845,49.54,74082.92,16.9,-0.04051,2e-05,6.48735]
[1776266641954,49.53,74078.25,16.9,-0.04062,2e-05,6.50086]
[1776266642997,49.53,74078.25,16.9,-0.04062,2e-05,6.50086]
[1776266643096,49.53,74060.03,16.9,-0.04105,2e-05,6.55535]
[1776266646518,49.53,74049.97,16.9,-0.04129,2e-05,6.58523]
[1776266646620,49.53,74049.97,16.9,-0.04129,2e-05,6.58523]
[1776266647619,49.53,74041.71,16.9,-0.04149,2e-05,6.60995]
[1776266648717,49.53,74037.95,16.9,-0.04158,2e-05,6.62109]
[1776266651657,49.53,74029.99,16.9,-0.04176,2e-05,6.64437]
[1776266655270,49.53,74029.09,16.9,-0.04178,2e-05,6.64594]
[1776266660698,49.52,74034.29,16.9,-0.04164,2e-05,6.62847]
[1776266664045,49.52,74046.06,16.9,-0.04135,2e-05,6.59245]
[1776266667747,49.52,74062.12,16.9,-0.04096,2e-05,6.54328]
[1776266669452,49.52,74064.86,16.9,-0.04089,2e-05,6.53495]
[1776266674792,49.52,74060.87,16.9,-0.04097,2e-05,6.54396]
[1776266675108,49.52,74060.87,16.9,-0.04097,2e-05,6.54396]
[1776266675465,49.52,74060.15,16.9,-0.04099,2e-05,6.54601]
[1776266680839,49.52,74062.08,16.9,-0.04094,2e-05,6.53958]
[1776266685874,49.51,74052.72,16.9,-0.04116,2e-05,6.56716]
[1776266690909,49.51,74054.29,16.9,-0.04111,2e-05,6.56178]
[1776266695943,49.51,74051.81,16.9,-0.04117,2e-05,6.56862]
[1776266700981,49.51,74061.89,16.9,-0.04092,2e-05,6.53784]
[1776266706016,49.51,74072.03,16.9,-0.04068,2e-05,6.50725]
[1776266710203,49.51,74070.56,16.9,-0.04071,2e-05,6.51155]
[1776266715638,49.51,74073.93,16.9,-0.04063,2e-05,6.50132]
[1776266716163,49.51,74073.93,16.9,-0.04063,2e-05,6.50132]
[1776266716562,49.51,74074.18,16.9,-0.04063,2e-05,6.50055]
[1776266717762,49.51,74085.57,16.9,-0.04036,2e-05,6.4666]
[1776266723135,49.51,74092.22,16.9,-0.0402,2e-05,6.44716]
[1776266728170,49.51,74091.45,16.9,-0.04022,2e-05,6.4498]
[1776266731719,49.51,74103.57,16.9,-0.03993,2e-05,6.41173]
[1776266737232,49.51,74104.65,16.9,-0.03991,2e-05,6.4094]
[1776266737483,49.51,74104.65,16.9,-0.03991,2e-05,6.4094]
[1776266738281,49.51,74108.49,16.9,-0.03982,2e-05,6.39777]
[1776266745291,49.51,74117.08,16.9,-0.03961,2e-05,6.37077]
[1776266750327,49.5,74105.93,16.9,-0.03986,2e-05,6.40233]
[1776266755943,49.5,74096.36,16.9,-0.04007,2e-05,6.42933]
[1776266761872,49.5,74088.7,16.9,-0.04023,2e-05,6.44995]
[1776266767449,49.49,74089.65,16.9,-0.04019,2e-05,6.44451]
[1776266772484,49.48,74092.14,16.9,-0.04012,2e-05,6.43534]
[1776266776856,49.48,74097.92,16.9,-0.03998,2e-05,6.41721]
[1776266782464,49.48,74083.29,16.9,-0.0403,2e-05,6.45881]
[1776266791618,49.47,74076.75,16.9,-0.04042,2e-05,6.47218]
[1776266797068,49.46,74075.6,16.9,-0.04043,2e-05,6.47403]
[1776266797169,49.46,74074.75,16.9,-0.04045,2e-05,6.47616]
[1776266802695,49.46,74074.07,16.9,-0.04046,2e-05,6.47813]
[1776266806010,49.46,74069.38,16.9,-0.04057,2e-05,6.49213]
[1776266806187,49.46,74069.38,16.9,-0.04057,2e-05,6.49213]
[1776266806487,49.46,74066.27,16.9,-0.04065,2e-05,6.5014]
[1776266807031,49.46,74050.71,16.9,-0.04102,2e-05,6.54799]
[1776266807342,49.46,74050.71,16.9,-0.04102,2e-05,6.54799]
[1776266813118,49.46,74057.11,16.9,-0.04086,2e-05,6.52821]
[1776266818807,49.46,74072.52,16.9,-0.04049,2e-05,6.4818]
[1776266823856,49.46,74064.86,16.9,-0.04067,2e-05,6.50462]
[1776266828891,49.46,74076.79,16.9,-0.04039,2e-05,6.46896]
[1776266830251,49.46,74076.79,16.9,-0.04039,2e-05,6.46896]
[1776266833503,49.46,74080.95,16.9,-0.04029,2e-05,6.45671]
[1776266838961,49.46,74081.99,16.9,-0.04027,2e-05,6.45383]
[1776266843996,49.46,74091.24,16.9,-0.04006,2e-05,6.42658]
[1776266849030,49.46,74083.65,16.9,-0.04024,2e-05,6.44947]
[1776266854066,49.46,74087.81,16.9,-0.04013,2e-05,6.43493]
[1776266859101,49.46,74085.72,16.9,-0.04018,2e-05,6.44135]
[1776266864136,49.46,74085.13,16.9,-0.04019,2e-05,6.44336]
[1776266869171,49.46,74085.55,16.9,-0.04018,2e-05,6.44225]
[1776266874207,49.46,74085.56,16.9,-0.04019,2e-05,6.44236]
[1776266881256,49.46,74084.74,16.9,-0.04021,2e-05,6.44493]
[1776266886292,49.46,74085.35,16.9,-0.04019,2e-05,6.44318]
[1776266891328,49.46,74084.83,16.9,-0.0402,2e-05,6.44478]
[1776266892909,49.46,74082.35,16.9,-0.04026,2e-05,6.45216]
[1776266898378,49.46,74057.55,16.9,-0.04085,2e-05,6.52592]
[1776266903413,49.46,74052.49,16.9,-0.04096,2e-05,6.54036]
[1776266908448,49.46,74048.88,16.9,-0.04104,2e-05,6.55028]
[1776266911818,49.46,74052.74,16.9,-0.04095,2e-05,6.53837]
[1776266916961,49.46,74048.77,16.9,-0.04102,2e-05,6.54718]
[1776266922545,49.45,74038.37,16.9,-0.04126,2e-05,6.57746]
[1776266927581,49.45,74040.51,16.9,-0.04121,2e-05,6.57008]
[1776266932616,49.45,74045.29,16.9,-0.04108,2e-05,6.55488]
[1776266937651,49.45,74041.03,16.9,-0.04118,2e-05,6.56697]
[1776266942686,49.45,74027.06,16.9,-0.04151,2e-05,6.60815]
[1776266947721,49.44,74026.47,16.9,-0.04151,2e-05,6.60877]
[1776266953763,49.44,74025.98,16.9,-0.04152,2e-05,6.6089]
[1776266958799,49.44,74026.23,16.9,-0.0415,2e-05,6.60705]
[1776266963834,49.43,74026.45,16.9,-0.04149,2e-05,6.60533]
[1776266968869,49.43,74013.72,16.9,-0.04179,2e-05,6.64277]
[1776266969899,49.43,74013.72,16.9,-0.04179,2e-05,6.64277]
[1776266969904,49.43,74013.72,16.9,-0.04179,2e-05,6.64277]
[1776266975923,49.43,74023.45,16.9,-0.04152,2e-05,6.60898]
[1776266980958,49.42,74029.91,16.9,-0.04136,2e-05,6.58849]
[1776266985131,49.42,74033.68,16.9,-0.04127,2e-05,6.57664]
[1776266985235,49.42,74033.68,16.9,-0.04127,2e-05,6.57664]
[1776266990021,49.42,74049.63,16.9,-0.04088,2e-05,6.5281]
[1776266995056,49.42,74048.24,16.9,-0.04091,2e-05,6.53203]
[1776267000091,49.42,74049.53,16.9,-0.04088,2e-05,6.52793]
[1776267001533,49.42,74047.23,16.9,-0.04093,2e-05,6.5348]
[1776267001876,49.42,74047.23,16.9,-0.04093,2e-05,6.5348]
[1776267002114,49.42,74031.93,16.9,-0.0413,2e-05,6.5808]
[1776267006809,49.42,74017.15,16.9,-0.04165,2e-05,6.62492]
[1776267006877,49.42,74017.15,16.9,-0.04165,2e-05,6.62492]
[1776267007264,49.42,73999.21,16.9,-0.04209,2e-05,6.67925]
[1776267008014,49.42,73999.21,16.9,-0.04209,2e-05,6.67925]
[1776267011885,49.41,73993.22,16.9,-0.04222,2e-05,6.69615]
[1776267014496,49.41,73995.86,16.9,-0.04215,2e-05,6.68744]
[1776267014676,49.41,73994.71,16.9,-0.04218,2e-05,6.69063]
[1776267015051,49.41,73994.71,16.9,-0.04218,2e-05,6.69063]
[1776267016527,49.41,73988.41,16.9,-0.04233,2e-05,6.70955]
[1776267017082,49.41,73982.31,16.9,-0.04248,2e-05,6.72786]
[1776267018030,49.41,73979.86,16.9,-0.04253,2e-05,6.73498]
[1776267018243,49.41,73973.82,16.9,-0.04268,2e-05,6.75312]
[1776267019487,49.41,73954.87,16.9,-0.04315,2e-05,6.81152]
[1776267019703,49.41,73954.87,16.9,-0.04315,2e-05,6.81152]
[1776267020809,49.41,73944.49,16.9,-0.04341,3e-05,6.84357]
[1776267027312,49.41,73939.72,16.9,-0.04352,3e-05,6.85735]
[1776267032307,49.4,73946.91,16.9,-0.04332,3e-05,6.83206]
[1776267036181,49.4,73953.06,16.9,-0.04317,2e-05,6.81273]
[1776267036254,49.4,73953.06,16.9,-0.04317,2e-05,6.81273]
[1776267036479,49.4,73933.62,16.9,-0.04365,3e-05,6.87291]
[1776267038227,49.4,73918.66,16.9,-0.04403,3e-05,6.91935]
[1776267043428,49.39,73917.95,16.9,-0.04402,3e-05,6.91785]
[1776267046163,49.39,73918.21,16.9,-0.04401,3e-05,6.91656]
[1776267046478,49.39,73896.12,16.9,-0.04457,3e-05,6.98552]
[1776267047221,49.39,73896.12,16.9,-0.04457,3e-05,6.98552]
[1776267047394,49.39,73896.12,16.9,-0.04457,3e-05,6.98552]
[1776267047507,49.39,73857.55,16.9,-0.04557,3e-05,7.10743]
[1776267047605,49.39,73857.55,16.9,-0.04557,3e-05,7.10743]
[1776267047980,49.39,73857.55,16.9,-0.04557,3e-05,7.10743]
[1776267048101,49.39,73857.55,16.9,-0.04557,3e-05,7.10743]
[1776267048108,49.39,73857.55,16.9,-0.04557,3e-05,7.10743]
[1776267048153,49.39,73857.55,16.9,-0.04557,3e-05,7.10743]
[1776267048358,49.39,73857.55,16.9,-0.04557,3e-05,7.10743]
[1776267048475,49.39,73857.55,16.9,-0.04557,3e-05,7.10743]
[1776267048574,49.39,73857.55,16.9,-0.04557,3e-05,7.10743]
[1776267048597,49.39,73857.55,16.9,-0.04557,3e-05,7.10743]
[1776267048527,49.39,73789.46,16.9,-0.04737,3e-05,7.32578]
[1776267048837,49.39,73789.46,16.9,-0.04737,3e-05,7.32578]
[1776267048940,49.39,73789.46,16.9,-0.04737,3e-05,7.32578]
[1776267049023,49.39,73789.46,16.9,-0.04737,3e-05,7.32578]
[1776267049110,49.39,73789.46,16.9,-0.04737,3e-05,7.32578]
[1776267049622,49.39,73789.46,16.9,-0.04737,3e-05,7.32578]
[1776267049575,49.39,73781.28,16.9,-0.0476,3e-05,7.35234]
[1776267049783,49.39,73781.28,16.9,-0.0476,3e-05,7.35234]
[1776267050418,49.39,73781.28,16.9,-0.0476,3e-05,7.35234]
[1776267052461,49.39,73779.18,16.9,-0.04765,3e-05,7.35853]
[1776267052727,49.39,73767.61,16.9,-0.04796,3e-05,7.39622]
[1776267054559,49.39,73779.03,16.9,-0.04765,3e-05,7.35846]
[1776267055195,49.38,73778.97,16.9,-0.04764,3e-05,7.3575]
[1776267055917,49.38,73775.55,16.9,-0.04773,3e-05,7.36803]
[1776267057117,49.38,73765.69,16.9,-0.04799,3e-05,7.40017]
[1776267059610,49.38,73744.24,16.9,-0.04857,3e-05,7.46832]
[1776267060393,49.38,73744.24,16.9,-0.04857,3e-05,7.46832]
[1776267064483,49.37,73743.79,16.9,-0.04855,3e-05,7.46663]
[1776267067753,49.36,73736.79,16.9,-0.04872,3e-05,7.4865]
[1776267067942,49.36,73736.79,16.9,-0.04872,3e-05,7.4865]
[1776267068026,49.36,73736.79,16.9,-0.04872,3e-05,7.4865]
[1776267068118,49.36,73736.79,16.9,-0.04872,3e-05,7.4865]
[1776267070648,49.36,73737.59,16.9,-0.04868,3e-05,7.48146]
[1776267075811,49.35,73741.64,16.9,-0.04853,3e-05,7.46346]
[1776267080081,49.34,73730.46,16.9,-0.04882,3e-05,7.4979]
[1776267080128,49.34,73730.46,16.9,-0.04882,3e-05,7.4979]
[1776267080154,49.34,73729.66,16.9,-0.04883,3e-05,7.49891]
[1776267081146,49.34,73729.66,16.9,-0.04883,3e-05,7.49891]
[1776267081381,49.34,73729.66,16.9,-0.04883,3e-05,7.49891]
[1776267082896,49.33,73711.34,16.9,-0.04933,3e-05,7.55907]
[1776267083234,49.33,73685.74,16.9,-0.05005,3e-05,7.64377]
[1776267084384,49.33,73685.74,16.9,-0.05005,3e-05,7.64377]
[1776267084575,49.33,73656.13,16.9,-0.05088,3e-05,7.74189]
[1776267089918,49.3,73647.23,16.9,-0.05105,3e-05,7.76119]
[1776267093445,49.28,73650.47,16.9,-0.05086,3e-05,7.73832]
[1776267093564,49.28,73645.06,16.9,-0.05101,3e-05,7.7558]
[1776267097592,49.27,73629.7,16.9,-0.05141,3e-05,7.80184]
[1776267098049,49.27,73629.7,16.9,-0.05141,3e-05,7.80184]
[1776267099095,49.26,73618.53,16.9,-0.05173,3e-05,7.83925]
[1776267101194,49.26,73625.9,16.9,-0.0515,3e-05,7.8132]
[1776267107039,49.25,73635.74,16.9,-0.05119,3e-05,7.77686]
[1776267109673,49.25,73637.17,16.9,-0.05115,3e-05,7.77161]
[1776267110167,49.25,73647.78,16.9,-0.05084,3e-05,7.73467]
[1776267111701,49.25,73664.65,16.9,-0.05035,3e-05,7.67727]
[1776267112283,49.25,73682.22,16.9,-0.04985,3e-05,7.61789]
[1776267117112,49.24,73701.65,16.9,-0.04928,3e-05,7.55092]
[1776267118216,49.24,73701.65,16.9,-0.04928,3e-05,7.55092]
[1776267118296,49.24,73704.59,16.9,-0.04919,3e-05,7.54075]
[1776267118879,49.24,73704.59,16.9,-0.04919,3e-05,7.54075]
[1776267119126,49.24,73706.03,16.9,-0.04915,3e-05,7.53558]
[1776267120710,49.24,73702.86,16.9,-0.04924,3e-05,7.54571]
[1776267121116,49.24,73702.86,16.9,-0.04924,3e-05,7.54571]
[1776267121246,49.24,73704.12,16.9,-0.04919,3e-05,7.54068]
[1776267121693,49.24,73704.12,16.9,-0.04919,3e-05,7.54068]
[1776267121738,49.24,73704.12,16.9,-0.04919,3e-05,7.54068]
[1776267122486,49.24,73704.12,16.9,-0.04919,3e-05,7.54068]
[1776267122630,49.24,73704.12,16.9,-0.04919,3e-05,7.54068]
[1776267123812,49.23,73726.32,16.9,-0.04857,3e-05,7.46573]
[1776267124719,49.23,73725.11,16.9,-0.04859,3e-05,7.46902]
[1776267125067,49.23,73725.11,16.9,-0.04859,3e-05,7.46902]
[1776267125581,49.23,73708.41,16.9,-0.04905,3e-05,7.52347]
[1776267126007,49.23,73708.41,16.9,-0.04905,3e-05,7.52347]
[1776267126137,49.23,73708.41,16.9,-0.04905,3e-05,7.52347]
[1776267126192,49.23,73703.92,16.9,-0.04917,3e-05,7.53798]
[1776267127046,49.23,73703.92,16.9,-0.04917,3e-05,7.53798]
[1776267127697,49.23,73709.47,16.9,-0.04901,3e-05,7.51878]
[1776267130948,49.22,73716.97,16.9,-0.04878,3e-05,7.49165]
[1776267131009,49.22,73716.97,16.9,-0.04878,3e-05,7.49165]
[1776267134662,49.22,73731.0,16.9,-0.04838,3e-05,7.4433]
[1776267135419,49.21,73732.83,16.9,-0.04832,3e-05,7.43662]
[1776267135531,49.21,73732.83,16.9,-0.04832,3e-05,7.43662]
[1776267136530,49.21,73746.33,16.9,-0.04795,3e-05,7.39167]
[1776267138450,49.2,73760.69,16.9,-0.04751,3e-05,7.33854]
[1776267139161,49.2,73760.61,16.9,-0.0475,3e-05,7.33831]
[1776267143098,49.17,73744.8,16.9,-0.04784,3e-05,7.37794]
[1776267146798,49.11,73747.37,16.9,-0.04759,3e-05,7.34812]
[1776267152437,49.06,73734.68,16.9,-0.04776,3e-05,7.36646]
[1776267157825,49.01,73738.44,16.9,-0.04748,3e-05,7.33288]
[1776267163482,49.0,73747.84,16.9,-0.04721,3e-05,7.29974]
[1776267164465,49.0,73752.43,16.9,-0.04708,3e-05,7.28437]
[1776267166337,49.0,73747.71,16.9,-0.0472,3e-05,7.29898]
[1776267171624,48.99,73741.79,16.9,-0.04735,3e-05,7.31621]
[1776267173240,48.99,73749.46,16.9,-0.04713,3e-05,7.29033]
[1776267174425,48.99,73757.85,16.9,-0.0469,3e-05,7.26262]
[1776267175432,48.99,73759.38,16.9,-0.04686,3e-05,7.2573]
[1776267180582,48.99,73760.16,16.9,-0.04682,3e-05,7.25264]
[1776267185619,48.98,73746.15,16.9,-0.04718,3e-05,7.29661]
[1776267186040,48.98,73746.15,16.9,-0.04718,3e-05,7.29661]
[1776267187787,48.98,73746.9,16.9,-0.04716,3e-05,7.29342]
[1776267191340,48.98,73750.08,16.9,-0.04706,3e-05,7.28193]
[1776267193953,48.97,73752.94,16.9,-0.04698,3e-05,7.27156]
[1776267199718,48.97,73757.85,16.9,-0.04683,3e-05,7.25356]
[1776267204753,48.97,73751.39,16.9,-0.04699,3e-05,7.27302]
[1776267207614,48.96,73746.97,16.9,-0.0471,3e-05,7.28672]
[1776267208259,48.96,73746.48,16.9,-0.04711,3e-05,7.28795]
[1776267209461,48.96,73743.98,16.9,-0.04718,3e-05,7.29573]
[1776267209471,48.96,73743.98,16.9,-0.04718,3e-05,7.29573]
[1776267210412,48.96,73729.5,16.9,-0.04757,3e-05,7.34264]
[1776267210810,48.96,73724.25,16.9,-0.04771,3e-05,7.35938]
[1776267213144,48.96,73724.46,16.9,-0.04768,3e-05,7.35515]
[1776267213990,48.96,73714.94,16.9,-0.04794,3e-05,7.38592]
[1776267214485,48.96,73714.94,16.9,-0.04794,3e-05,7.38592]
[1776267214588,48.96,73714.94,16.9,-0.04794,3e-05,7.38592]
[1776267214698,48.96,73697.19,16.9,-0.04843,3e-05,7.44431]
[1776267215156,48.96,73697.19,16.9,-0.04843,3e-05,7.44431]
[1776267215503,48.96,73697.19,16.9,-0.04843,3e-05,7.44431]
[1776267215604,48.95,73673.62,16.9,-0.04908,3e-05,7.5218]
[1776267218313,48.95,73675.28,16.9,-0.04903,3e-05,7.51595]
[1776267218678,48.95,73675.28,16.9,-0.04903,3e-05,7.51595]
[1776267218757,48.95,73677.53,16.9,-0.04896,3e-05,7.50786]
[1776267219124,48.95,73677.53,16.9,-0.04896,3e-05,7.50786]
[1776267219575,48.95,73677.53,16.9,-0.04896,3e-05,7.50786]
[1776267224870,48.94,73697.7,16.9,-0.04837,3e-05,7.43784]
[1776267225748,48.94,73697.7,16.9,-0.04837,3e-05,7.43784]
[1776267228647,48.94,73700.23,16.9,-0.04829,3e-05,7.42763]
[1776267229912,48.94,73716.14,16.9,-0.04784,3e-05,7.37402]
[1776267230488,48.93,73731.99,16.9,-0.0474,3e-05,7.32106]
[1776267231018,48.93,73731.99,16.9,-0.0474,3e-05,7.32106]
[1776267231096,48.93,73731.99,16.9,-0.0474,3e-05,7.32106]
[1776267232316,48.93,73730.83,16.9,-0.04743,3e-05,7.32486]
[1776267233191,48.93,73717.47,16.9,-0.04779,3e-05,7.36778]
[1776267233282,48.93,73717.47,16.9,-0.04779,3e-05,7.36778]
[1776267233614,48.93,73717.47,16.9,-0.04779,3e-05,7.36778]
[1776267234619,48.93,73717.58,16.9,-0.04779,3e-05,7.36741]
[1776267234698,48.93,73701.52,16.9,-0.04822,3e-05,7.41926]
[1776267234804,48.93,73701.52,16.9,-0.04822,3e-05,7.41926]
[1776267235138,48.93,73701.52,16.9,-0.04822,3e-05,7.41926]
[1776267236311,48.93,73690.85,16.9,-0.04851,3e-05,7.45456]
[1776267236340,48.93,73687.05,16.9,-0.04862,3e-05,7.46651]
[1776267238173,48.93,73680.13,16.9,-0.0488,3e-05,7.48857]
[1776267241546,48.92,73679.09,16.9,-0.04883,3e-05,7.4915]
[1776267244845,48.92,73670.79,16.9,-0.04905,3e-05,7.51803]
[1776267245302,48.92,73670.79,16.9,-0.04905,3e-05,7.51803]
[1776267248875,48.92,73680.99,16.9,-0.04875,3e-05,7.48295]
[1776267250579,48.92,73684.67,16.9,-0.04865,3e-05,7.47048]
[1776267250620,48.92,73694.8,16.9,-0.04836,3e-05,7.43643]
[1776267251767,48.92,73694.8,16.9,-0.04836,3e-05,7.43643]
[1776267254797,48.91,73711.44,16.9,-0.04789,3e-05,7.37976]
[1776267260158,48.9,73726.67,16.9,-0.04745,3e-05,7.32668]
[1776267261631,48.9,73726.67,16.9,-0.04745,3e-05,7.32668]
[1776267261989,48.9,73726.5,16.9,-0.04745,3e-05,7.32635]
[1776267262348,48.9,73726.5,16.9,-0.04745,3e-05,7.32635]
[1776267262372,48.9,73709.97,16.9,-0.0479,3e-05,7.38068]
[1776267263762,48.9,73709.97,16.9,-0.0479,3e-05,7.38068]
[1776267263782,48.9,73692.44,16.9,-0.04838,3e-05,7.43759]
[1776267264209,48.9,73692.44,16.9,-0.04838,3e-05,7.43759]
[1776267265077,48.9,73691.94,16.9,-0.04838,3e-05,7.43861]
[1776267265373,48.9,73691.94,16.9,-0.04838,3e-05,7.43861]
[1776267266347,48.9,73695.77,16.9,-0.04827,3e-05,7.4253]
[1776267266388,48.9,73695.77,16.9,-0.04827,3e-05,7.4253]
[1776267267494,48.9,73703.96,16.9,-0.04804,3e-05,7.39763]
[1776267268171,48.89,73710.2,16.9,-0.04787,3e-05,7.3765]
[1776267271370,48.89,73711.99,16.9,-0.0478,3e-05,7.36904]
[1776267274283,48.89,73713.67,16.9,-0.04773,3e-05,7.35942]
[1776267280300,48.88,73713.25,16.9,-0.04771,3e-05,7.35728]
[1776267285335,48.87,73710.61,16.9,-0.04776,3e-05,7.36343]
[1776267290371,48.87,73708.72,16.9,-0.0478,3e-05,7.36706]
[1776267292322,48.86,73708.76,16.9,-0.04779,3e-05,7.36641]
[1776267292582,48.86,73708.76,16.9,-0.04779,3e-05,7.36641]
[1776267292591,48.86,73706.09,16.9,-0.04786,3e-05,7.3747]
[1776267297425,48.86,73689.52,16.9,-0.04831,3e-05,7.42882]
[1776267302456,48.86,73676.82,16.9,-0.04866,3e-05,7.46989]
[1776267306492,48.86,73692.21,16.9,-0.04822,3e-05,7.41809]
[1776267311527,48.86,73692.63,16.9,-0.04821,3e-05,7.41606]
[1776267316562,48.85,73691.57,16.9,-0.04823,3e-05,7.41886]
[1776267321597,48.85,73704.48,16.9,-0.04787,3e-05,7.3757]
[1776267326635,48.85,73700.65,16.9,-0.04797,3e-05,7.38802]
[1776267330994,48.85,73697.67,16.9,-0.04805,3e-05,7.39745]
[1776267331903,48.85,73707.95,16.9,-0.04775,3e-05,7.36043]
[1776267332337,48.85,73707.95,16.9,-0.04775,3e-05,7.36043]
[1776267337722,48.84,73710.21,16.9,-0.04766,3e-05,7.35014]
[1776267342306,48.84,73712.65,16.9,-0.04758,3e-05,7.34026]
[1776267342351,48.84,73712.65,16.9,-0.04758,3e-05,7.34026]
[1776267347790,48.83,73718.66,16.9,-0.0474,3e-05,7.31788]
[1776267348412,48.83,73718.66,16.9,-0.0474,3e-05,7.31788]
[1776267350873,48.82,73729.95,16.9,-0.04705,3e-05,7.27631]
[1776267355943,48.82,73740.18,16.9,-0.04676,3e-05,7.24103]
[1776267361887,48.81,73735.67,16.9,-0.04686,3e-05,7.25387]
[1776267364909,48.81,73755.96,16.9,-0.04631,3e-05,7.18695]
[1776267365452,48.81,73755.96,16.9,-0.04631,3e-05,7.18695]
[1776267370764,48.81,73763.15,16.9,-0.04611,3e-05,7.16286]
[1776267370769,48.81,73763.15,16.9,-0.04611,3e-05,7.16286]
[1776267375986,48.8,73750.53,16.9,-0.04644,3e-05,7.20231]
[1776267381321,48.8,73752.64,16.9,-0.04637,3e-05,7.19451]
[1776267387064,48.8,73749.28,16.9,-0.04645,3e-05,7.20376]
[1776267390652,48.8,73746.92,16.9,-0.04651,3e-05,7.21098]
[1776267390849,48.8,73746.92,16.9,-0.04651,3e-05,7.21098]
[1776267390943,48.8,73746.92,16.9,-0.04651,3e-05,7.21098]
[1776267391803,48.79,73736.54,16.9,-0.04679,3e-05,7.24428]
[1776267393367,48.79,73722.89,16.9,-0.04714,3e-05,7.28601]
[1776267399148,48.79,73723.82,16.9,-0.0471,3e-05,7.28067]
[1776267400743,48.79,73723.82,16.9,-0.0471,3e-05,7.28067]
[1776267401140,48.79,73723.77,16.9,-0.04709,3e-05,7.28012]
[1776267401333,48.79,73723.77,16.9,-0.04709,3e-05,7.28012]
[1776267407203,48.78,73715.17,16.9,-0.04731,3e-05,7.30604]
[1776267408409,48.78,73715.17,16.9,-0.04731,3e-05,7.30604]
[1776267414253,48.77,73711.63,16.9,-0.04738,3e-05,7.3149]
[1776267416351,48.77,73709.85,16.9,-0.04742,3e-05,7.31996]
[1776267416923,48.77,73709.85,16.9,-0.04742,3e-05,7.31996]
[1776267417839,48.77,73687.48,16.9,-0.04803,3e-05,7.39286]
[1776267419875,48.77,73682.59,16.9,-0.04817,3e-05,7.40905]
[1776267422629,48.77,73684.69,16.9,-0.0481,3e-05,7.40043]
[1776267422686,48.77,73684.69,16.9,-0.0481,3e-05,7.40043]
[1776267423895,48.76,73695.78,16.9,-0.04779,3e-05,7.36322]
[1776267423979,48.76,73695.78,16.9,-0.04779,3e-05,7.36322]
[1776267423950,48.76,73711.74,16.9,-0.04734,3e-05,7.31013]
[1776267428589,48.76,73713.78,16.9,-0.04727,3e-05,7.30177]
[1776267433404,48.75,73710.96,16.9,-0.04734,3e-05,7.30913]
[1776267435548,48.75,73711.6,16.9,-0.04731,3e-05,7.30585]
[1776267437831,48.75,73713.48,16.9,-0.04725,3e-05,7.29889]
[1776267439448,48.75,73721.62,16.9,-0.04702,3e-05,7.27145]
[1776267444784,48.74,73727.79,16.9,-0.04684,3e-05,7.24971]
[1776267449497,48.74,73734.62,16.9,-0.04665,3e-05,7.22594]
[1776267454544,48.74,73737.23,16.9,-0.04655,3e-05,7.2134]
[1776267459579,48.73,73732.8,16.9,-0.04666,3e-05,7.22651]
[1776267464613,48.73,73742.18,16.9,-0.0464,3e-05,7.1948]
[1776267467293,48.73,73732.85,16.9,-0.04664,3e-05,7.22474]
[1776267472670,48.72,73716.1,16.9,-0.04708,3e-05,7.27752]
[1776267477584,48.72,73710.11,16.9,-0.04723,3e-05,7.29572]
[1776267480972,48.72,73704.29,16.9,-0.04738,3e-05,7.31367]
[1776267481138,48.72,73710.21,16.9,-0.04722,3e-05,7.2938]
[1776267481588,48.72,73710.21,16.9,-0.04722,3e-05,7.2938]
[1776267481733,48.72,73735.03,16.9,-0.04654,3e-05,7.21221]
[1776267482668,48.72,73735.03,16.9,-0.04654,3e-05,7.21221]
[1776267487678,48.71,73756.12,16.9,-0.04597,3e-05,7.14261]
[1776267491931,48.71,73764.2,16.9,-0.04575,3e-05,7.11598]
[1776267495529,48.71,73749.26,16.9,-0.04614,3e-05,7.16394]
[1776267497357,48.71,73742.51,16.9,-0.04632,3e-05,7.18555]
[1776267502880,48.71,73760.67,16.9,-0.04583,3e-05,7.12572]
[1776267507916,48.71,73763.82,16.9,-0.04574,3e-05,7.11518]
[1776267512951,48.71,73770.49,16.9,-0.04555,3e-05,7.0909]
[1776267517986,48.71,73766.24,16.9,-0.04566,3e-05,7.10441]
[1776267523020,48.7,73768.85,16.9,-0.04559,3e-05,7.09574]
[1776267526344,48.7,73762.81,16.9,-0.04575,3e-05,7.11512]
[1776267529318,48.7,73762.29,16.9,-0.04576,3e-05,7.11659]
[1776267535105,48.7,73768.2,16.9,-0.0456,3e-05,7.09724]
[1776267540141,48.7,73767.88,16.9,-0.04561,3e-05,7.09807]
[1776267545176,48.7,73762.74,16.9,-0.04574,3e-05,7.11444]
[1776267548202,48.7,73746.4,16.9,-0.04618,3e-05,7.16708]
[1776267553237,48.7,73761.87,16.9,-0.04576,3e-05,7.11642]
[1776267558274,48.7,73771.56,16.9,-0.0455,3e-05,7.08496]
[1776267563307,48.7,73768.59,16.9,-0.04558,3e-05,7.09442]
[1776267568342,48.7,73773.15,16.9,-0.04545,3e-05,7.07953]
[1776267573377,48.7,73772.81,16.9,-0.04545,3e-05,7.07802]
[1776267578412,48.7,73760.15,16.9,-0.04578,3e-05,7.1187]
[1776267583447,48.7,73758.27,16.9,-0.04583,3e-05,7.12435]
[1776267588482,48.7,73754.92,16.9,-0.04591,3e-05,7.13473]
[1776267593516,48.69,73760.47,16.9,-0.04576,3e-05,7.11629]
[1776267598552,48.69,73762.42,16.9,-0.04571,3e-05,7.10965]
[1776267603934,48.69,73771.06,16.9,-0.04548,3e-05,7.08156]
[1776267605347,48.69,73773.96,16.9,-0.0454,3e-05,7.07219]
[1776267605601,48.69,73774.6,16.9,-0.04538,3e-05,7.06974]
[1776267610638,48.69,73785.19,16.9,-0.04509,3e-05,7.0343]
[1776267612678,48.69,73783.77,16.9,-0.04512,3e-05,7.03854]
[1776267613726,48.69,73771.19,16.9,-0.04545,3e-05,7.07867]
[1776267619894,48.68,73775.13,16.9,-0.04533,3e-05,7.06296]
[1776267622583,48.68,73779.05,16.9,-0.04521,3e-05,7.04927]
[1776267623770,48.68,73786.08,16.9,-0.04503,3e-05,7.0267]
[1776267627554,48.67,73791.38,16.9,-0.04488,3e-05,7.00818]
[1776267632797,48.67,73793.03,16.9,-0.0448,3e-05,6.99864]
[1776267637832,48.67,73795.62,16.9,-0.04473,3e-05,6.98905]
[1776267642867,48.66,73796.92,16.9,-0.04468,3e-05,6.98369]
[1776267647902,48.66,73797.96,16.9,-0.04465,3e-05,6.97921]
[1776267652937,48.66,73809.31,16.9,-0.04434,3e-05,6.94202]
[1776267657971,48.66,73806.27,16.9,-0.04442,3e-05,6.95084]
[1776267663006,48.65,73806.86,16.9,-0.04439,3e-05,6.94801]
[1776267668042,48.65,73806.78,16.9,-0.04439,3e-05,6.94727]
[1776267673077,48.65,73815.29,16.9,-0.04416,3e-05,6.91934]
[1776267676080,48.65,73806.62,16.9,-0.04438,3e-05,6.9466]
[1776267676446,48.65,73812.35,16.9,-0.04423,3e-05,6.92817]
[1776267681456,48.64,73818.14,16.9,-0.04408,3e-05,6.90901]
[1776267684189,48.64,73826.64,16.9,-0.04385,3e-05,6.88181]
[1776267684390,48.64,73830.31,16.9,-0.04376,3e-05,6.87009]
[1776267687212,48.64,73843.08,16.9,-0.04343,3e-05,6.82968]
[1776267688442,48.64,73850.68,16.9,-0.04324,3e-05,6.80577]
[1776267689254,48.64,73850.68,16.9,-0.04324,3e-05,6.80577]
[1776267690218,48.64,73858.5,16.9,-0.04304,3e-05,6.78125]
[1776267691227,48.64,73859.96,16.9,-0.043,3e-05,6.77675]
[1776267695982,48.64,73869.16,16.9,-0.04276,3e-05,6.74584]
[1776267696246,48.65,73878.14,16.9,-0.04253,3e-05,6.71793]
[1776267696710,48.65,73878.14,16.9,-0.04253,3e-05,6.71793]
[1776267696712,48.65,73878.14,16.9,-0.04253,3e-05,6.71793]
[1776267696721,48.65,73878.14,16.9,-0.04253,3e-05,6.71793]
[1776267697258,48.65,73878.14,16.9,-0.04253,3e-05,6.71793]
[1776267698261,48.64,73880.71,16.9,-0.04247,3e-05,6.70976]
[1776267700279,48.65,73896.86,16.9,-0.04207,2e-05,6.65997]
[1776267705312,48.65,73898.11,16.9,-0.04204,2e-05,6.65731]
[1776267710347,48.65,73889.22,16.9,-0.04227,2e-05,6.68593]
[1776267715382,48.65,73888.59,16.9,-0.0423,2e-05,6.68887]
[1776267720417,48.66,73901.99,16.9,-0.04197,2e-05,6.64847]
[1776267725452,48.66,73893.01,16.9,-0.04221,2e-05,6.67749]
[1776267730489,48.66,73888.86,16.9,-0.04232,2e-05,6.69145]
[1776267735511,48.66,73889.61,16.9,-0.04231,2e-05,6.68997]
[1776267735522,48.67,73875.61,16.9,-0.04266,3e-05,6.73375]
[1776267736610,48.67,73875.61,16.9,-0.04266,3e-05,6.73375]
[1776267736709,48.66,73867.6,16.9,-0.04286,3e-05,6.75843]
[1776267740894,48.66,73855.55,16.9,-0.04316,3e-05,6.79595]
[1776267741928,48.66,73851.65,16.9,-0.04326,3e-05,6.80827]
[1776267747606,48.66,73850.57,16.9,-0.04329,3e-05,6.81163]
[1776267752650,48.66,73859.98,16.9,-0.04303,3e-05,6.77959]
[1776267757685,48.66,73854.91,16.9,-0.04316,3e-05,6.79553]
[1776267762720,48.66,73863.75,16.9,-0.04294,3e-05,6.76792]
[1776267767755,48.66,73872.89,16.9,-0.04271,3e-05,6.73968]
[1776267772790,48.67,73875.36,16.9,-0.04265,3e-05,6.73255]
[1776267777825,48.67,73875.75,16.9,-0.04265,3e-05,6.73186]
[1776267782874,48.67,73894.63,16.9,-0.04218,2e-05,6.67381]
[1776267787909,48.67,73898.94,16.9,-0.04208,2e-05,6.66162]
[1776267793175,48.67,73912.52,16.9,-0.04175,2e-05,6.62067]
[1776267794817,48.68,73923.72,16.9,-0.04148,2e-05,6.5865]
[1776267794964,48.68,73929.42,16.9,-0.04134,2e-05,6.5693]
[1776267795508,48.68,73929.42,16.9,-0.04134,2e-05,6.5693]
[1776267795549,48.68,73929.42,16.9,-0.04134,2e-05,6.5693]
[1776267796048,48.68,73929.42,16.9,-0.04134,2e-05,6.5693]
[1776267798353,48.68,73935.0,16.9,-0.04121,2e-05,6.55247]
[1776267798415,48.68,73935.0,16.9,-0.04121,2e-05,6.55247]
[1776267798845,48.68,73933.28,16.9,-0.04125,2e-05,6.55768]
[1776267801849,48.68,73931.01,16.9,-0.0413,2e-05,6.56445]
[1776267805350,48.68,73923.36,16.9,-0.04149,2e-05,6.58769]
[1776267808115,48.67,73934.71,16.9,-0.04121,2e-05,6.55254]
[1776267810469,48.67,73935.46,16.9,-0.04119,2e-05,6.55]
[1776267811162,48.67,73935.46,16.9,-0.04119,2e-05,6.55]
[1776267816594,48.67,73934.79,16.9,-0.04119,2e-05,6.54944]
[1776267824391,48.67,73929.15,16.9,-0.04133,2e-05,6.56644]
[1776267833819,48.67,73928.82,16.9,-0.04133,2e-05,6.56661]
[1776267834823,48.67,73929.08,16.9,-0.04132,2e-05,6.56574]
[1776267840295,48.67,73921.76,16.9,-0.0415,2e-05,6.58779]
[1776267842387,48.67,73921.44,16.9,-0.0415,2e-05,6.58866]
[1776267843607,48.67,73905.83,16.9,-0.04189,2e-05,6.63648]
[1776267848015,48.67,73902.77,16.9,-0.04196,2e-05,6.64514]
[1776267853387,48.66,73904.07,16.9,-0.04191,2e-05,6.63988]
[1776267858422,48.66,73904.31,16.9,-0.0419,2e-05,6.63816]
[1776267863459,48.66,73904.54,16.9,-0.04189,2e-05,6.63647]
[1776267865049,48.66,73904.54,16.9,-0.04189,2e-05,6.63647]
[1776267870508,48.66,73903.46,16.9,-0.0419,2e-05,6.63847]
[1776267875557,48.65,73896.54,16.9,-0.04205,2e-05,6.65637]
[1776267880592,48.65,73897.15,16.9,-0.04203,2e-05,6.65336]
[1776267882076,48.65,73897.15,16.9,-0.04203,2e-05,6.65336]
[1776267887369,48.65,73896.47,16.9,-0.04204,2e-05,6.65435]
[1776267888506,48.65,73898.42,16.9,-0.04199,2e-05,6.64788]
[1776267888519,48.65,73904.06,16.9,-0.04185,2e-05,6.63044]
[1776267888529,48.65,73904.06,16.9,-0.04185,2e-05,6.63044]
[1776267890501,48.65,73892.31,16.9,-0.04214,2e-05,6.66661]
[1776267891195,48.64,73882.14,16.9,-0.04239,3e-05,6.69765]
[1776267894296,48.64,73890.66,16.9,-0.04217,2e-05,6.67036]
[1776267897309,48.64,73887.6,16.9,-0.04224,2e-05,6.67933]
[1776267901047,48.64,73878.47,16.9,-0.04246,3e-05,6.70657]
[1776267903482,48.64,73874.49,16.9,-0.04255,3e-05,6.71835]
[1776267905109,48.63,73875.87,16.9,-0.04251,3e-05,6.7134]
[1776267911298,48.63,73868.34,16.9,-0.04269,3e-05,6.73492]
[1776267911302,48.63,73863.83,16.9,-0.0428,3e-05,6.74865]
[1776267911535,48.63,73863.83,16.9,-0.0428,3e-05,6.74865]
[1776267912537,48.63,73857.93,16.9,-0.04294,3e-05,6.76673]
[1776267914723,48.63,73849.76,16.9,-0.04315,3e-05,6.7924]
[1776267916292,48.63,73853.06,16.9,-0.04307,3e-05,6.78203]
[1776267916818,48.63,73853.06,16.9,-0.04307,3e-05,6.78211]
[1776267917460,48.63,73873.07,16.9,-0.04256,3e-05,6.7192]
[1776267917794,48.63,73873.07,16.9,-0.04256,3e-05,6.7192]
[1776267920974,48.63,73885.51,16.9,-0.04225,2e-05,6.67995]
[1776267923899,48.62,73903.28,16.9,-0.0418,2e-05,6.62396]
[1776267924852,48.62,73903.28,16.9,-0.0418,2e-05,6.62396]
[1776267926899,48.62,73905.05,16.9,-0.04175,2e-05,6.61817]
[1776267927509,48.62,73920.28,16.9,-0.04137,2e-05,6.57106]
[1776267928117,48.62,73920.28,16.9,-0.04137,2e-05,6.57106]
[1776267933971,48.62,73934.19,16.9,-0.04102,2e-05,6.52595]
[1776267937800,48.62,73929.61,16.9,-0.04113,2e-05,6.53993]
[1776267937810,48.62,73929.61,16.9,-0.04113,2e-05,6.53993]
[1776267943417,48.62,73929.62,16.9,-0.04113,2e-05,6.53986]
[1776267946082,48.62,73929.08,16.9,-0.04114,2e-05,6.54149]
[1776267947301,48.62,73929.08,16.9,-0.04114,2e-05,6.54148]
[1776267953107,48.62,73925.0,16.9,-0.04124,2e-05,6.55388]
[1776267958141,48.62,73932.94,16.9,-0.04105,2e-05,6.52965]
[1776267959459,48.62,73932.94,16.9,-0.04105,2e-05,6.52965]
[1776267965191,48.62,73938.69,16.9,-0.04091,2e-05,6.51227]
[1776267970466,48.62,73928.1,16.9,-0.04117,2e-05,6.54482]
[1776267976362,48.62,73924.45,16.9,-0.04126,2e-05,6.55589]
[1776267982310,48.62,73928.8,16.9,-0.04115,2e-05,6.54241]
[1776267988351,48.62,73929.49,16.9,-0.04113,2e-05,6.54029]
[1776267993364,48.62,73929.49,16.9,-0.04113,2e-05,6.54029]
[1776267993365,48.62,73929.49,16.9,-0.04113,2e-05,6.54029]
[1776267994551,48.62,73929.29,16.9,-0.04112,2e-05,6.53847]
[1776267997416,48.62,73947.24,16.9,-0.04069,2e-05,6.48371]
[1776267998266,48.62,73947.24,16.9,-0.04069,2e-05,6.48371]
[1776268003458,48.62,73948.32,16.9,-0.04067,2e-05,6.48114]
[1776268008495,48.63,73959.67,16.9,-0.0404,2e-05,6.44744]
[1776268013531,48.63,73958.53,16.9,-0.04043,2e-05,6.45177]
[1776268018566,48.63,73958.47,16.9,-0.04044,2e-05,6.45285]
[1776268023601,48.63,73944.23,16.9,-0.04079,2e-05,6.49691]
[1776268025136,48.63,73940.61,16.9,-0.04088,2e-05,6.50805]
[1776268030454,48.63,73922.32,16.9,-0.04133,2e-05,6.56427]
[1776268036659,48.63,73904.84,16.9,-0.04176,2e-05,6.61775]
[1776268041738,48.63,73904.17,16.9,-0.04177,2e-05,6.61914]
[1776268047207,48.63,73902.85,16.9,-0.0418,2e-05,6.62274]
[1776268048611,48.63,73902.88,16.9,-0.04179,2e-05,6.62252]
[1776268049567,48.63,73902.25,16.9,-0.04181,2e-05,6.62422]
[1776268053550,48.63,73901.71,16.9,-0.04181,2e-05,6.6232]
[1776268053757,48.63,73902.77,16.9,-0.04178,2e-05,6.61969]
[1776268054804,48.63,73915.31,16.9,-0.04147,2e-05,6.58106]
[1776268058561,48.63,73923.96,16.9,-0.04126,2e-05,6.55445]
[1776268058624,48.63,73923.96,16.9,-0.04126,2e-05,6.55445]
[1776268059651,48.63,73924.26,16.9,-0.04125,2e-05,6.55351]
[1776268060237,48.63,73923.45,16.9,-0.04127,2e-05,6.556]
[1776268061830,48.63,73907.61,16.9,-0.04166,2e-05,6.60462]
[1776268066916,48.63,73914.33,16.9,-0.04149,2e-05,6.58342]
[1776268071952,48.63,73914.64,16.9,-0.04148,2e-05,6.58233]
[1776268077704,48.62,73916.29,16.9,-0.04144,2e-05,6.57703]
[1776268083028,48.62,73916.08,16.9,-0.04144,2e-05,6.57749]
[1776268088099,48.62,73915.9,16.9,-0.04144,2e-05,6.57788]
[1776268088102,48.62,73915.9,16.9,-0.04144,2e-05,6.57788]
[1776268089252,48.62,73927.72,16.9,-0.04115,2e-05,6.54157]
[1776268095112,48.62,73934.54,16.9,-0.04099,2e-05,6.52104]
[1776268096369,48.62,73934.54,16.9,-0.04099,2e-05,6.52104]
[1776268098055,48.62,73945.49,16.9,-0.04072,2e-05,6.48776]
[1776268098115,48.62,73945.49,16.9,-0.04072,2e-05,6.48776]
[1776268098162,48.62,73945.49,16.9,-0.04072,2e-05,6.48776]
[1776268099629,48.63,73945.45,16.9,-0.04073,2e-05,6.48799]
[1776268100619,48.63,73945.91,16.9,-0.04072,2e-05,6.4868]
[1776268106557,48.63,73949.8,16.9,-0.04063,2e-05,6.47552]
[1776268106756,48.63,73949.8,16.9,-0.04063,2e-05,6.47552]
[1776268108170,48.63,73952.73,16.9,-0.04056,2e-05,6.46688]
[1776268108571,48.63,73952.73,16.9,-0.04056,2e-05,6.46688]
[1776268109792,48.63,73948.12,16.9,-0.04067,2e-05,6.48119]
[1776268109944,48.63,73948.12,16.9,-0.04067,2e-05,6.48119]
[1776268112061,48.63,73946.59,16.9,-0.0407,2e-05,6.48365]
[1776268112120,48.63,73946.59,16.9,-0.0407,2e-05,6.48365]
[1776268112121,48.63,73946.59,16.9,-0.0407,2e-05,6.48365]
[1776268113658,48.63,73946.55,16.9,-0.0407,2e-05,6.48401]
[1776268113849,48.63,73946.62,16.9,-0.0407,2e-05,6.4838]
[1776268114644,48.63,73946.62,16.9,-0.0407,2e-05,6.4838]
[1776268114696,48.63,73946.62,16.9,-0.0407,2e-05,6.4838]
[1776268116280,48.63,73946.1,16.9,-0.04071,2e-05,6.48563]
[1776268116534,48.63,73946.1,16.9,-0.04071,2e-05,6.48563]
[1776268118199,48.63,73946.21,16.9,-0.04071,2e-05,6.48555]
[1776268119967,48.63,73946.1,16.9,-0.04072,2e-05,6.48615]
[1776268125327,48.63,73938.39,16.9,-0.04091,2e-05,6.51035]
[1776268130477,48.63,73935.09,16.9,-0.04099,2e-05,6.5207]
[1776268135484,48.63,73921.38,16.9,-0.04133,2e-05,6.56298]
[1776268136644,48.63,73935.34,16.9,-0.04099,2e-05,6.52024]
[1776268136769,48.63,73935.34,16.9,-0.04099,2e-05,6.52024]
[1776268137598,48.63,73940.39,16.9,-0.04086,2e-05,6.50484]
[1776268137655,48.64,73958.81,16.9,-0.04042,2e-05,6.44902]
[1776268138604,48.64,73958.81,16.9,-0.04042,2e-05,6.44902]
[1776268139522,48.64,73968.51,16.9,-0.04019,2e-05,6.41986]
[1776268140408,48.64,73969.99,16.9,-0.04016,2e-05,6.41564]
[1776268140769,48.64,73969.99,16.9,-0.04016,2e-05,6.41564]
[1776268144015,48.64,73975.99,16.9,-0.04002,2e-05,6.39863]
[1776268144713,48.64,73975.99,16.9,-0.04002,2e-05,6.39863]
[1776268146931,48.64,73972.96,16.9,-0.0401,2e-05,6.40835]
[1776268148589,48.64,73973.38,16.9,-0.04009,2e-05,6.40735]
[1776268150047,48.64,73980.22,16.9,-0.03993,2e-05,6.38725]
[1776268153295,48.65,73979.83,16.9,-0.03995,2e-05,6.3893]
[1776268158429,48.65,73975.01,16.9,-0.04007,2e-05,6.4056]
[1776268163594,48.65,73967.57,16.9,-0.04026,2e-05,6.42962]
[1776268168629,48.66,73971.8,16.9,-0.04017,2e-05,6.418]
[1776268173665,48.66,73969.12,16.9,-0.04023,2e-05,6.42488]
[1776268178700,48.66,73968.9,16.9,-0.04025,2e-05,6.42669]
[1776268180855,48.66,73964.2,16.9,-0.04036,2e-05,6.44137]
[1776268186756,48.67,73952.48,16.9,-0.04065,2e-05,6.478]
[1776268191791,48.67,73951.18,16.9,-0.04069,2e-05,6.48281]
[1776268195580,48.67,73943.3,16.9,-0.04089,2e-05,6.50716]
[1776268200801,48.67,73938.35,16.9,-0.04101,2e-05,6.52259]
[1776268200993,48.67,73938.2,16.9,-0.04101,2e-05,6.52319]
[1776268202226,48.67,73943.21,16.9,-0.04089,2e-05,6.5079]
[1776268208621,48.67,73961.02,16.9,-0.04047,2e-05,6.45469]
[1776268208660,48.67,73961.02,16.9,-0.04047,2e-05,6.45469]
[1776268210879,48.67,73975.13,16.9,-0.04013,2e-05,6.4126]
[1776268216530,48.68,73973.11,16.9,-0.04019,2e-05,6.41997]
[1776268216632,48.68,73975.01,16.9,-0.04015,2e-05,6.41447]
[1776268222814,48.68,73976.8,16.9,-0.0401,2e-05,6.40876]
[1776268228049,48.68,73983.57,16.9,-0.03993,2e-05,6.38742]
[1776268233084,48.67,73983.53,16.9,-0.03992,2e-05,6.38458]
[1776268238228,48.67,73980.69,16.9,-0.03998,2e-05,6.39268]
[1776268244163,48.67,73983.96,16.9,-0.0399,2e-05,6.38197]
[1776268249198,48.67,73978.04,16.9,-0.04003,2e-05,6.39922]
[1776268253227,48.67,73962.09,16.9,-0.04041,2e-05,6.44673]
[1776268258262,48.66,73975.62,16.9,-0.04008,2e-05,6.40489]
[1776268263297,48.66,73983.42,16.9,-0.03989,2e-05,6.38083]
[1776268265762,48.66,73982.19,16.9,-0.03992,2e-05,6.38442]
[1776268266319,48.66,74008.82,16.9,-0.03928,2e-05,6.30439]
[1776268267466,48.66,74008.82,16.9,-0.03928,2e-05,6.30439]
[1776268271236,48.66,73994.7,16.9,-0.03962,2e-05,6.3466]
[1776268276390,48.66,73989.54,16.9,-0.03974,2e-05,6.36164]
[1776268281424,48.66,73990.69,16.9,-0.03971,2e-05,6.35775]
[1776268286459,48.66,73988.93,16.9,-0.03974,2e-05,6.36261]
[1776268291494,48.66,73973.0,16.9,-0.04011,2e-05,6.40756]
[1776268296529,48.66,73962.71,16.9,-0.04035,2e-05,6.43778]
[1776268300151,48.65,73974.26,16.9,-0.04006,2e-05,6.40221]
[1776268301006,48.65,73974.26,16.9,-0.04006,2e-05,6.40221]
[1776268302666,48.65,73979.66,16.9,-0.03993,2e-05,6.38559]
[1776268304392,48.65,73984.21,16.9,-0.03982,2e-05,6.37164]
[1776268308283,48.65,73985.16,16.9,-0.0398,2e-05,6.3684]
[1776268310573,48.65,73992.09,16.9,-0.03963,2e-05,6.3474]
[1776268315664,48.65,73993.54,16.9,-0.03959,2e-05,6.34268]
[1776268320698,48.65,73993.54,16.9,-0.03959,2e-05,6.34239]
[1776268325734,48.65,73977.36,16.9,-0.03997,2e-05,6.39068]
[1776268326100,48.65,73977.36,16.9,-0.03997,2e-05,6.39068]
[1776268327272,48.65,73969.6,16.9,-0.04016,2e-05,6.41386]
[1776268332783,48.64,73959.0,16.9,-0.0404,2e-05,6.4448]
[1776268334608,48.64,73958.9,16.9,-0.0404,2e-05,6.44487]
[1776268339831,48.64,73968.13,16.9,-0.04017,2e-05,6.41565]
[1776268344573,48.64,73973.56,16.9,-0.04004,2e-05,6.39854]
[1776268345775,48.64,73984.56,16.9,-0.03977,2e-05,6.36527]
[1776268349560,48.64,73994.15,16.9,-0.03954,2e-05,6.33623]
[1776268354937,48.64,73990.37,16.9,-0.03962,2e-05,6.34496]
[1776268358697,48.64,73985.84,16.9,-0.03972,2e-05,6.35832]
[1776268363752,48.63,73975.62,16.9,-0.03996,2e-05,6.38842]
[1776268366274,48.63,73985.77,16.9,-0.03972,2e-05,6.35753]
[1776268366365,48.63,73985.77,16.9,-0.03972,2e-05,6.35753]
[1776268367927,48.63,73985.77,16.9,-0.03972,2e-05,6.35753]
[1776268369192,48.63,73979.58,16.9,-0.03986,2e-05,6.37594]
[1776268370390,48.63,73979.3,16.9,-0.03987,2e-05,6.37666]
[1776268372233,48.63,73988.82,16.9,-0.03964,2e-05,6.34781]
[1776268373873,48.63,73993.67,16.9,-0.03952,2e-05,6.33319]
[1776268373955,48.63,73993.67,16.9,-0.03952,2e-05,6.33319]
[1776268375305,48.63,73993.79,16.9,-0.03952,2e-05,6.33273]
[1776268375594,48.63,73993.79,16.9,-0.03952,2e-05,6.33273]
[1776268381131,48.63,73989.03,16.9,-0.03963,2e-05,6.34673]
[1776268383717,48.63,73987.43,16.9,-0.03967,2e-05,6.35147]
[1776268389188,48.63,73981.77,16.9,-0.0398,2e-05,6.3678]
[1776268394222,48.63,73979.32,16.9,-0.03985,2e-05,6.37464]
[1776268399259,48.63,73962.64,16.9,-0.04025,2e-05,6.42437]
[1776268404301,48.62,73956.71,16.9,-0.04038,2e-05,6.44133]
[1776268409459,48.62,73946.01,16.9,-0.04063,2e-05,6.47282]
[1776268414452,48.62,73944.4,16.9,-0.04065,2e-05,6.47397]
[1776268414533,48.62,73944.31,16.9,-0.04065,2e-05,6.47398]
[1776268420413,48.62,73927.68,16.9,-0.04106,2e-05,6.52533]
[1776268424224,48.62,73919.65,16.9,-0.04125,2e-05,6.55015]
[1776268425094,48.62,73909.53,16.9,-0.0415,2e-05,6.58128]
[1776268430864,48.62,73920.82,16.9,-0.04123,2e-05,6.54663]
[1776268431017,48.62,73920.82,16.9,-0.04123,2e-05,6.54663]
[1776268437533,48.62,73931.81,16.9,-0.04096,2e-05,6.5138]
[1776268441981,48.62,73931.89,16.9,-0.04096,2e-05,6.51387]
[1776268447374,48.62,73932.99,16.9,-0.04094,2e-05,6.51117]
[1776268452638,48.63,73925.63,16.9,-0.04113,2e-05,6.5343]
[1776268457673,48.63,73923.85,16.9,-0.04117,2e-05,6.54009]
[1776268462708,48.63,73917.3,16.9,-0.04134,2e-05,6.56042]
[1776268467743,48.63,73921.22,16.9,-0.04124,2e-05,6.54856]
[1776268472778,48.63,73907.94,16.9,-0.04155,2e-05,6.58707]
[1776268477812,48.63,73909.25,16.9,-0.04152,2e-05,6.58295]
[1776268482848,48.63,73903.76,16.9,-0.04166,2e-05,6.59974]
[1776268485215,48.63,73903.71,16.9,-0.04166,2e-05,6.59981]
[1776268486580,48.63,73892.98,16.9,-0.04192,2e-05,6.6329]
[1776268487574,48.63,73878.56,16.9,-0.04228,3e-05,6.67755]
[1776268492918,48.62,73868.84,16.9,-0.04252,3e-05,6.70669]
[1776268497953,48.62,73859.01,16.9,-0.04275,3e-05,6.73585]
[1776268502988,48.62,73860.27,16.9,-0.04271,3e-05,6.73049]
[1776268508032,48.61,73858.16,16.9,-0.04275,3e-05,6.73567]
[1776268509418,48.61,73858.15,16.9,-0.04275,3e-05,6.73541]
[1776268510046,48.61,73857.96,16.9,-0.04276,3e-05,6.73619]
[1776268514286,48.62,73851.55,16.9,-0.04292,3e-05,6.75698]
[1776268515081,48.61,73842.46,16.9,-0.04315,3e-05,6.78517]
[1776268515516,48.61,73842.46,16.9,-0.04315,3e-05,6.78517]
[1776268516088,48.61,73840.52,16.9,-0.0432,3e-05,6.79137]
[1776268520841,48.62,73843.18,16.9,-0.04314,3e-05,6.78349]
[1776268521123,48.62,73835.56,16.9,-0.04333,3e-05,6.80756]
[1776268522104,48.62,73835.56,16.9,-0.04333,3e-05,6.80756]
[1776268522130,48.62,73840.07,16.9,-0.04321,3e-05,6.79297]
[1776268525958,48.62,73848.0,16.9,-0.04302,3e-05,6.76847]
[1776268527656,48.62,73836.2,16.9,-0.04332,3e-05,6.80581]
[1776268528186,48.62,73805.76,16.9,-0.0441,3e-05,6.90207]
[1776268528761,48.62,73805.76,16.9,-0.0441,3e-05,6.90207]
[1776268529189,48.62,73779.46,16.9,-0.04479,3e-05,6.986]
[1776268530036,48.62,73779.46,16.9,-0.04479,3e-05,6.986]
[1776268531602,48.62,73779.74,16.9,-0.04478,3e-05,6.98481]
[1776268531926,48.62,73779.74,16.9,-0.04478,3e-05,6.98481]
[1776268533257,48.61,73762.38,16.9,-0.04522,3e-05,7.03757]
[1776268534657,48.61,73758.12,16.9,-0.04533,3e-05,7.05108]
[1776268537678,48.61,73770.08,16.9,-0.04501,3e-05,7.0119]
[1776268543291,48.61,73769.79,16.9,-0.045,3e-05,7.01105]
[1776268548325,48.6,73770.12,16.9,-0.04498,3e-05,7.00861]
[1776268553362,48.6,73773.85,16.9,-0.04487,3e-05,6.99535]
[1776268558466,48.6,73767.88,16.9,-0.04502,3e-05,7.01346]
[1776268563993,48.6,73770.11,16.9,-0.04495,3e-05,7.00502]
[1776268564945,48.59,73768.86,16.9,-0.04498,3e-05,7.00848]
[1776268566947,48.59,73768.0,16.9,-0.045,3e-05,7.01097]
[1776268567775,48.59,73768.4,16.9,-0.04499,3e-05,7.00912]
[1776268569845,48.59,73766.08,16.9,-0.04504,3e-05,7.01627]
[1776268571541,48.59,73764.85,16.9,-0.04507,3e-05,7.01963]
[1776268571921,48.59,73764.85,16.9,-0.04507,3e-05,7.01963]
[1776268573025,48.59,73765.35,16.9,-0.04506,3e-05,7.01773]
[1776268576457,48.59,73782.8,16.9,-0.04459,3e-05,6.96082]
[1776268578550,48.59,73800.12,16.9,-0.04414,3e-05,6.90525]
[1776268578552,48.59,73800.12,16.9,-0.04414,3e-05,6.90525]
[1776268579807,48.59,73809.51,16.9,-0.04389,3e-05,6.87532]
[1776268582566,48.59,73808.3,16.9,-0.04392,3e-05,6.87898]
[1776268588608,48.59,73822.76,16.9,-0.04355,3e-05,6.83316]
[1776268593643,48.59,73833.33,16.9,-0.04327,3e-05,6.79757]
[1776268598678,48.59,73834.01,16.9,-0.04325,3e-05,6.79592]
[1776268603713,48.59,73835.46,16.9,-0.04322,3e-05,6.79185]
[1776268608748,48.59,73841.52,16.9,-0.04307,3e-05,6.77341]
[1776268613783,48.59,73844.18,16.9,-0.04301,3e-05,6.76574]
[1776268618819,48.59,73836.85,16.9,-0.0432,3e-05,6.7893]
[1776268623855,48.59,73842.57,16.9,-0.04306,3e-05,6.77182]
[1776268628895,48.6,73843.9,16.9,-0.04303,3e-05,6.76828]
[1776268633930,48.6,73845.11,16.9,-0.043,3e-05,6.76511]
[1776268638965,48.6,73856.11,16.9,-0.04273,3e-05,6.73135]
[1776268644000,48.6,73842.95,16.9,-0.04307,3e-05,6.77341]
[1776268649035,48.6,73849.42,16.9,-0.04291,3e-05,6.75373]
[1776268654069,48.6,73857.28,16.9,-0.0427,3e-05,6.72752]
[1776268659106,48.61,73858.44,16.9,-0.04268,3e-05,6.72509]
[1776268664141,48.61,73845.5,16.9,-0.04302,3e-05,6.76652]
[1776268669176,48.61,73853.27,16.9,-0.04283,3e-05,6.74291]
[1776268674211,48.61,73855.16,16.9,-0.04279,3e-05,6.73787]
[1776268679245,48.62,73857.75,16.9,-0.04273,3e-05,6.73073]
[1776268684281,48.62,73845.01,16.9,-0.04306,3e-05,6.77139]
[1776268689315,48.62,73837.86,16.9,-0.04324,3e-05,6.79439]
[1776268694351,48.62,73839.67,16.9,-0.0432,3e-05,6.78927]
[1776268699386,48.62,73843.37,16.9,-0.04311,3e-05,6.77819]
[1776268704421,48.62,73842.01,16.9,-0.04315,3e-05,6.78307]
[1776268709455,48.63,73837.21,16.9,-0.04328,3e-05,6.79867]
[1776268714491,48.63,73837.11,16.9,-0.04327,3e-05,6.79699]
[1776268719526,48.63,73835.69,16.9,-0.04331,3e-05,6.80194]
[1776268723554,48.63,73851.53,16.9,-0.04291,3e-05,6.75265]
[1776268728594,48.63,73839.41,16.9,-0.04322,3e-05,6.79131]
[1776268735303,48.63,73826.86,16.9,-0.04355,3e-05,6.83126]
[1776268740679,48.63,73816.92,16.9,-0.0438,3e-05,6.8629]
[1776268745714,48.63,73824.64,16.9,-0.04361,3e-05,6.83849]
[1776268750749,48.63,73827.76,16.9,-0.04353,3e-05,6.82879]
[1776268755783,48.63,73829.4,16.9,-0.04349,3e-05,6.82383]
[1776268760819,48.63,73826.38,16.9,-0.04357,3e-05,6.8336]
[1776268765854,48.63,73829.92,16.9,-0.04348,3e-05,6.82264]
[1776268769786,48.63,73839.78,16.9,-0.04323,3e-05,6.79179]
[1776268769882,48.63,73857.77,16.9,-0.04277,3e-05,6.73552]
[1776268771148,48.63,73857.77,16.9,-0.04277,3e-05,6.73552]
[1776268776931,48.63,73864.82,16.9,-0.04256,3e-05,6.70923]
[1776268781966,48.63,73866.73,16.9,-0.04251,3e-05,6.7021]
[1776268787001,48.62,73865.23,16.9,-0.04253,3e-05,6.70557]
[1776268792037,48.62,73858.11,16.9,-0.0427,3e-05,6.72648]
[1776268797072,48.62,73862.45,16.9,-0.04258,3e-05,6.71151]
[1776268798129,48.62,73862.45,16.9,-0.04258,3e-05,6.71151]
[1776268798135,48.62,73862.45,16.9,-0.04258,3e-05,6.71151]
[1776268803955,48.61,73854.27,16.9,-0.04278,3e-05,6.7355]
[1776268804122,48.61,73851.22,16.9,-0.04285,3e-05,6.74476]
[1776268805975,48.61,73836.45,16.9,-0.04323,3e-05,6.79126]
[1776268806097,48.61,73836.45,16.9,-0.04323,3e-05,6.79126]
[1776268806386,48.61,73811.85,16.9,-0.04386,3e-05,6.86905]
[1776268807947,48.61,73800.94,16.9,-0.04414,3e-05,6.90327]
[1776268808406,48.61,73798.1,16.9,-0.04421,3e-05,6.91164]
[1776268809875,48.61,73797.74,16.9,-0.04422,3e-05,6.91279]
[1776268812951,48.61,73802.27,16.9,-0.0441,3e-05,6.89796]
[1776268813426,48.61,73802.27,16.9,-0.0441,3e-05,6.89796]
[1776268816277,48.61,73796.27,16.9,-0.04425,3e-05,6.91667]
[1776268817410,48.61,73796.3,16.9,-0.04425,3e-05,6.91629]
[1776268818311,48.61,73795.66,16.9,-0.04426,3e-05,6.91818]
[1776268820888,48.61,73795.65,16.9,-0.04426,3e-05,6.91789]
[1776268826349,48.6,73787.43,16.9,-0.04447,3e-05,6.94314]
[1776268828807,48.6,73789.26,16.9,-0.04441,3e-05,6.93649]
[1776268830304,48.6,73792.98,16.9,-0.04432,3e-05,6.92464]
[1776268833719,48.6,73791.63,16.9,-0.04433,3e-05,6.92551]
[1776268839394,48.6,73813.7,16.9,-0.04375,3e-05,6.85462]
[1776268844432,48.6,73803.31,16.9,-0.04402,3e-05,6.88716]
[1776268849467,48.6,73813.27,16.9,-0.04376,3e-05,6.85529]
[1776268854502,48.6,73813.59,16.9,-0.04375,3e-05,6.8542]
[1776268860016,48.6,73813.69,16.9,-0.04374,3e-05,6.85383]
[1776268865582,48.6,73819.92,16.9,-0.04359,3e-05,6.83422]
[1776268871624,48.6,73820.42,16.9,-0.04357,3e-05,6.83293]
[1776268877666,48.6,73819.63,16.9,-0.0436,3e-05,6.83568]
[1776268881384,48.6,73821.91,16.9,-0.04354,3e-05,6.82857]
[1776268881469,48.6,73842.32,16.9,-0.04302,3e-05,6.76439]
[1776268882308,48.6,73842.32,16.9,-0.04302,3e-05,6.76439]
[1776268882404,48.6,73866.99,16.9,-0.0424,3e-05,6.68745]
[1776268883243,48.6,73866.99,16.9,-0.0424,3e-05,6.68745]
[1776268884672,48.6,73865.51,16.9,-0.04243,3e-05,6.69169]
[1776268885489,48.6,73865.51,16.9,-0.04243,3e-05,6.69169]
[1776268885505,48.6,73865.51,16.9,-0.04243,3e-05,6.69169]
[1776268885928,48.6,73865.52,16.9,-0.04243,3e-05,6.69127]
[1776268886690,48.6,73873.46,16.9,-0.04223,3e-05,6.66657]
[1776268887209,48.6,73873.46,16.9,-0.04223,3e-05,6.66657]
[1776268888141,48.6,73884.3,16.9,-0.04196,2e-05,6.6328]
[1776268888194,48.6,73884.3,16.9,-0.04196,2e-05,6.6328]
[1776268892135,48.6,73888.88,16.9,-0.04184,2e-05,6.61824]
[1776268895840,48.59,73890.04,16.9,-0.04179,2e-05,6.61194]
[1776268895853,48.59,73890.04,16.9,-0.04179,2e-05,6.61194]
[1776268896377,48.59,73890.04,16.9,-0.04179,2e-05,6.61194]
[1776268900366,48.59,73898.03,16.9,-0.0416,2e-05,6.58709]
[1776268904842,48.59,73903.49,16.9,-0.04146,2e-05,6.57032]
[1776268906022,48.59,73891.73,16.9,-0.04175,2e-05,6.60659]
[1776268911931,48.59,73888.57,16.9,-0.04183,2e-05,6.61589]
[1776268916966,48.59,73906.32,16.9,-0.04139,2e-05,6.56103]
[1776268921629,48.59,73915.09,16.9,-0.04117,2e-05,6.53424]
[1776268921704,48.59,73915.09,16.9,-0.04117,2e-05,6.53424]
[1776268922177,48.59,73915.09,16.9,-0.04117,2e-05,6.53424]
[1776268926619,48.59,73927.71,16.9,-0.04087,2e-05,6.49607]
[1776268926676,48.59,73930.18,16.9,-0.04081,2e-05,6.48867]
[1776268926776,48.59,73930.18,16.9,-0.04081,2e-05,6.48867]
[1776268927052,48.59,73930.18,16.9,-0.04081,2e-05,6.48867]
[1776268927303,48.6,73944.79,16.9,-0.04045,2e-05,6.44434]
[1776268927940,48.6,73944.79,16.9,-0.04045,2e-05,6.44434]
[1776268928291,48.6,73944.79,16.9,-0.04045,2e-05,6.44434]
[1776268928353,48.59,73962.79,16.9,-0.04002,2e-05,6.38965]
[1776268929999,48.59,73969.94,16.9,-0.03985,2e-05,6.36799]
[1776268932192,48.59,73975.88,16.9,-0.03971,2e-05,6.35001]
[1776268934436,48.59,73973.71,16.9,-0.03976,2e-05,6.35648]
[1776268934591,48.59,73973.71,16.9,-0.03976,2e-05,6.35648]
[1776268938251,48.59,73961.16,16.9,-0.04005,2e-05,6.39394]
[1776268940563,48.59,73955.63,16.9,-0.04019,2e-05,6.41051]
[1776268943088,48.59,73959.01,16.9,-0.0401,2e-05,6.39993]
[1776268943247,48.59,73959.01,16.9,-0.0401,2e-05,6.39993]
[1776268943621,48.59,73959.01,16.9,-0.0401,2e-05,6.39993]
[1776268947083,48.59,73962.24,16.9,-0.04002,2e-05,6.38983]
[1776268952221,48.59,73965.48,16.9,-0.03993,2e-05,6.3771]
[1776268957256,48.59,73953.19,16.9,-0.04022,2e-05,6.4137]
[1776268962292,48.59,73958.06,16.9,-0.04009,2e-05,6.39824]
[1776268965255,48.59,73956.13,16.9,-0.04014,2e-05,6.40386]
[1776268970350,48.58,73954.67,16.9,-0.04017,2e-05,6.40749]
[1776268975475,48.58,73949.03,16.9,-0.0403,2e-05,6.4241]
[1776268981427,48.58,73934.89,16.9,-0.04063,2e-05,6.46579]
[1776268983508,48.58,73934.17,16.9,-0.04065,2e-05,6.46776]
[1776268984765,48.58,73952.7,16.9,-0.0402,2e-05,6.41106]
[1776268989836,48.58,73948.88,16.9,-0.04028,2e-05,6.42188]
[1776268993434,48.57,73949.39,16.9,-0.04027,2e-05,6.41978]
[1776268998546,48.57,73949.87,16.9,-0.04025,2e-05,6.41752]
[1776269003582,48.57,73960.17,16.9,-0.04,2e-05,6.38593]
[1776269008618,48.57,73958.24,16.9,-0.04004,2e-05,6.39134]
[1776269009441,48.57,73958.24,16.9,-0.04004,2e-05,6.39134]
[1776269014660,48.57,73957.92,16.9,-0.04003,2e-05,6.38938]
[1776269018688,48.57,73975.89,16.9,-0.0396,2e-05,6.33504]
[1776269019283,48.57,73975.89,16.9,-0.0396,2e-05,6.33504]
[1776269025740,48.57,73981.49,16.9,-0.03947,2e-05,6.3184]
[1776269029827,48.57,73974.07,16.9,-0.03965,2e-05,6.3407]
[1776269030025,48.57,73974.07,16.9,-0.03965,2e-05,6.3407]
[1776269035161,48.57,73978.26,16.9,-0.03955,2e-05,6.32813]
[1776269036517,48.57,73988.53,16.9,-0.0393,2e-05,6.29737]
[1776269042493,48.57,73990.98,16.9,-0.03925,2e-05,6.2903]
[1776269047912,48.57,73991.17,16.9,-0.03925,2e-05,6.2901]
[1776269052723,48.57,73989.31,16.9,-0.03929,2e-05,6.29589]
[1776269053236,48.57,73989.68,16.9,-0.03928,2e-05,6.29484]
[1776269053989,48.57,73981.25,16.9,-0.03948,2e-05,6.32015]
[1776269056978,48.57,73948.81,16.9,-0.04026,2e-05,6.41774]
[1776269062022,48.57,73958.54,16.9,-0.04002,2e-05,6.38761]
[1776269067062,48.57,73952.71,16.9,-0.04015,2e-05,6.40479]
[1776269069504,48.57,73951.14,16.9,-0.04019,2e-05,6.40942]
[1776269075119,48.56,73943.46,16.9,-0.04035,2e-05,6.42931]
[1776269080154,48.56,73947.14,16.9,-0.04026,2e-05,6.4174]
[1776269084479,48.56,73962.13,16.9,-0.0399,2e-05,6.37175]
[1776269090224,48.56,73970.04,16.9,-0.03971,2e-05,6.34769]
[1776269094183,48.56,73964.06,16.9,-0.03985,2e-05,6.36565]
[1776269099288,48.56,73972.55,16.9,-0.03965,2e-05,6.34004]
[1776269104328,48.56,73972.82,16.9,-0.03964,2e-05,6.33918]
[1776269109363,48.56,73972.96,16.9,-0.03964,2e-05,6.33873]
[1776269114398,48.56,73967.73,16.9,-0.03976,2e-05,6.35437]
[1776269116429,48.56,73967.05,16.9,-0.03978,2e-05,6.35638]
[1776269118429,48.56,73949.04,16.9,-0.04021,2e-05,6.41059]
[1776269123464,48.56,73932.88,16.9,-0.04059,2e-05,6.45877]
[1776269128499,48.55,73934.12,16.9,-0.04052,2e-05,6.4502]
[1776269130152,48.55,73932.89,16.9,-0.04055,2e-05,6.45376]
[1776269135548,48.54,73932.02,16.9,-0.04055,2e-05,6.4528]
[1776269140583,48.54,73933.84,16.9,-0.0405,2e-05,6.44634]
[1776269143604,48.54,73955.1,16.9,-0.03998,2e-05,6.38139]
[1776269144490,48.54,73955.1,16.9,-0.03998,2e-05,6.38139]
[1776269148816,48.54,73962.0,16.9,-0.03981,2e-05,6.36029]
[1776269158709,48.54,73975.66,16.9,-0.03949,2e-05,6.31922]
[1776269163744,48.54,73976.92,16.9,-0.03946,2e-05,6.31563]
[1776269167772,48.54,73994.9,16.9,-0.03904,2e-05,6.26214]
[1776269172807,48.54,73991.19,16.9,-0.03913,2e-05,6.27382]
[1776269175829,48.54,73983.63,16.9,-0.03931,2e-05,6.2967]
[1776269176619,48.54,73981.79,16.9,-0.03935,2e-05,6.30228]
[1776269181870,48.54,73975.48,16.9,-0.03951,2e-05,6.32141]
[1776269187671,48.54,73975.77,16.9,-0.0395,2e-05,6.32069]
[1776269189077,48.54,73972.2,16.9,-0.03959,2e-05,6.3315]
[1776269194961,48.54,73973.97,16.9,-0.03953,2e-05,6.32397]
[1776269199996,48.54,73984.93,16.9,-0.03927,2e-05,6.29144]
[1776269205030,48.55,73986.46,16.9,-0.03924,2e-05,6.28726]
[1776269208251,48.55,73985.64,16.9,-0.03926,2e-05,6.28988]
[1776269208660,48.55,73985.64,16.9,-0.03926,2e-05,6.28988]
[1776269209647,48.55,73985.09,16.9,-0.03928,2e-05,6.2916]
[1776269212775,48.55,73959.5,16.9,-0.03988,2e-05,6.36851]
[1776269212834,48.55,73959.5,16.9,-0.03988,2e-05,6.36851]
[1776269218354,48.54,73944.44,16.9,-0.04024,2e-05,6.41344]
[1776269219449,48.54,73944.81,16.9,-0.04023,2e-05,6.41219]
[1776269225171,48.54,73952.84,16.9,-0.04003,2e-05,6.38712]
[1776269230205,48.54,73959.04,16.9,-0.03988,2e-05,6.36809]
[1776269231866,48.54,73959.04,16.9,-0.03988,2e-05,6.36809]
[1776269241282,48.54,73948.41,16.9,-0.04013,2e-05,6.39941]
[1776269246319,48.54,73954.37,16.9,-0.03998,2e-05,6.38098]
[1776269251353,48.54,73966.58,16.9,-0.03968,2e-05,6.34156]
[1776269256388,48.54,73958.77,16.9,-0.03986,2e-05,6.36495]
[1776269260416,48.54,73936.09,16.9,-0.0404,2e-05,6.43339]
[1776269261868,48.54,73936.09,16.9,-0.0404,2e-05,6.43339]
[1776269267466,48.53,73942.53,16.9,-0.04024,2e-05,6.41273]
[1776269272501,48.53,73950.65,16.9,-0.04004,2e-05,6.38767]
[1776269277537,48.53,73955.95,16.9,-0.03991,2e-05,6.37137]
[1776269279509,48.53,73962.8,16.9,-0.03975,2e-05,6.35068]
[1776269283632,48.53,73970.22,16.9,-0.03957,2e-05,6.32841]
[1776269288566,48.53,73977.35,16.9,-0.03941,2e-05,6.30729]
[1776269289022,48.53,73976.96,16.9,-0.03941,2e-05,6.30853]
[1776269289357,48.53,73976.96,16.9,-0.03941,2e-05,6.30853]
[1776269290510,48.53,73987.44,16.9,-0.03917,2e-05,6.27723]
[1776269293629,48.53,73995.23,16.9,-0.03899,2e-05,6.25444]
[1776269293638,48.53,73995.23,16.9,-0.03899,2e-05,6.25444]
[1776269293818,48.53,73995.23,16.9,-0.03899,2e-05,6.25444]
[1776269295733,48.54,73982.11,16.9,-0.0393,2e-05,6.2939]
[1776269300693,48.54,73976.16,16.9,-0.03944,2e-05,6.3122]
[1776269301732,48.54,73976.43,16.9,-0.03944,2e-05,6.31145]
[1776269307746,48.54,73988.99,16.9,-0.03914,2e-05,6.27437]
[1776269312782,48.54,73991.21,16.9,-0.03908,2e-05,6.26593]
[1776269317817,48.54,73992.76,16.9,-0.03905,2e-05,6.26193]
[1776269326880,48.54,73987.63,16.9,-0.03918,2e-05,6.27854]
[1776269331915,48.55,73994.75,16.9,-0.03902,2e-05,6.25788]
[1776269336950,48.55,73998.72,16.9,-0.03893,2e-05,6.24689]
[1776269340670,48.55,73999.0,16.9,-0.03893,2e-05,6.24661]
[1776269341901,48.55,73988.13,16.9,-0.03919,2e-05,6.27923]
[1776269341959,48.55,73988.13,16.9,-0.03919,2e-05,6.27923]
[1776269342874,48.55,73980.43,16.9,-0.03937,2e-05,6.30258]
[1776269346807,48.55,73982.62,16.9,-0.03932,2e-05,6.29649]
[1776269347724,48.55,73979.54,16.9,-0.0394,2e-05,6.30582]
[1776269348711,48.55,73983.26,16.9,-0.03931,2e-05,6.29476]
[1776269355076,48.55,73982.42,16.9,-0.03933,2e-05,6.29797]
[1776269360112,48.56,73981.19,16.9,-0.03937,2e-05,6.30214]
[1776269365155,48.56,73990.05,16.9,-0.03916,2e-05,6.27621]
[1776269367284,48.56,73985.16,16.9,-0.03928,2e-05,6.29095]
[1776269369810,48.56,73983.74,16.9,-0.03931,2e-05,6.2954]
[1776269375224,48.56,73980.25,16.9,-0.03939,2e-05,6.30406]
[1776269378306,48.56,73973.34,16.9,-0.03955,2e-05,6.32492]
[1776269378390,48.56,73953.61,16.9,-0.04002,2e-05,6.38438]
[1776269379368,48.56,73953.61,16.9,-0.04002,2e-05,6.38438]
[1776269379468,48.56,73953.61,16.9,-0.04002,2e-05,6.38438]
[1776269385262,48.56,73954.06,16.9,-0.04001,2e-05,6.38266]
[1776269390335,48.56,73957.99,16.9,-0.03991,2e-05,6.37043]
[1776269395529,48.56,73962.74,16.9,-0.0398,2e-05,6.356]
[1776269397869,48.56,73969.79,16.9,-0.03963,2e-05,6.33477]
[1776269398945,48.56,73970.86,16.9,-0.03961,2e-05,6.33157]
[1776269400256,48.56,73994.98,16.9,-0.03904,2e-05,6.25949]
[1776269405444,48.56,73983.03,16.9,-0.03932,2e-05,6.29593]
[1776269410479,48.56,73979.25,16.9,-0.03942,2e-05,6.30783]
[1776269416522,48.56,73981.8,16.9,-0.03936,2e-05,6.30068]
[1776269421557,48.56,73978.78,16.9,-0.03944,2e-05,6.31014]
[1776269423760,48.56,73979.25,16.9,-0.03942,2e-05,6.30881]
[1776269429613,48.57,73981.65,16.9,-0.03937,2e-05,6.30221]
[1776269431049,48.57,73981.65,16.9,-0.03937,2e-05,6.30221]
[1776269436662,48.57,73986.08,16.9,-0.03926,2e-05,6.28735]
[1776269440014,48.57,73986.27,16.9,-0.03926,2e-05,6.28702]
[1776269441685,48.57,73985.01,16.9,-0.03929,2e-05,6.29102]
[1776269447740,48.57,73991.09,16.9,-0.03915,2e-05,6.27385]
[1776269452775,48.57,73999.2,16.9,-0.03897,2e-05,6.2505]
[1776269457810,48.58,73999.9,16.9,-0.03896,2e-05,6.24929]
[1776269461839,48.58,73983.21,16.9,-0.03936,2e-05,6.2998]
[1776269462568,48.58,73983.21,16.9,-0.03936,2e-05,6.2998]
[1776269464453,48.58,73989.99,16.9,-0.0392,2e-05,6.27973]
[1776269469879,48.58,73997.6,16.9,-0.03903,2e-05,6.2578]
[1776269474930,48.58,74000.01,16.9,-0.03898,2e-05,6.25164]
[1776269479965,48.58,74011.52,16.9,-0.03872,2e-05,6.21839]
[1776269481534,48.59,74015.84,16.9,-0.03862,2e-05,6.20582]
[1776269481992,48.59,74015.84,16.9,-0.03862,2e-05,6.20582]
[1776269482070,48.59,74031.77,16.9,-0.03825,2e-05,6.15902]
[1776269483075,48.59,74031.77,16.9,-0.03825,2e-05,6.15902]
[1776269483463,48.59,74033.64,16.9,-0.03821,2e-05,6.15411]
[1776269489028,48.59,74024.91,16.9,-0.03843,2e-05,6.18148]
[1776269494063,48.59,74015.93,16.9,-0.03863,2e-05,6.20696]
[1776269499098,48.6,74005.01,16.9,-0.03889,2e-05,6.24046]
[1776269504133,48.6,73992.02,16.9,-0.0392,2e-05,6.27996]
[1776269509167,48.6,73985.85,16.9,-0.03935,2e-05,6.29907]
[1776269514202,48.6,73986.31,16.9,-0.03935,2e-05,6.29806]
[1776269519238,48.6,73990.18,16.9,-0.03926,2e-05,6.28698]
[1776269524273,48.61,73992.44,16.9,-0.03921,2e-05,6.28074]
[1776269529307,48.61,73988.18,16.9,-0.03931,2e-05,6.29394]
[1776269534343,48.61,74004.25,16.9,-0.03894,2e-05,6.24658]
[1776269539378,48.61,74007.38,16.9,-0.03887,2e-05,6.2381]
[1776269544413,48.61,73996.96,16.9,-0.03912,2e-05,6.26987]
[1776269549448,48.61,73991.05,16.9,-0.03927,2e-05,6.28804]
[1776269554483,48.61,73986.18,16.9,-0.03937,2e-05,6.30063]
[1776269559926,48.62,73984.75,16.9,-0.03941,2e-05,6.30522]
[1776269562540,48.62,73985.86,16.9,-0.03938,2e-05,6.30215]
[1776269566756,48.62,73985.09,16.9,-0.0394,2e-05,6.30481]
[1776269567683,48.62,73984.9,16.9,-0.03941,2e-05,6.30547]
[1776269571685,48.62,73982.33,16.9,-0.03947,2e-05,6.31352]
[1776269577646,48.62,73974.77,16.9,-0.03965,2e-05,6.33648]
[1776269582942,48.62,73974.33,16.9,-0.03967,2e-05,6.33789]
[1776269588723,48.62,73974.29,16.9,-0.03967,2e-05,6.33817]
[1776269594509,48.62,73974.94,16.9,-0.03965,2e-05,6.33626]
[1776269600807,48.62,73968.27,16.9,-0.03981,2e-05,6.35616]
[1776269605842,48.62,73972.04,16.9,-0.03972,2e-05,6.34474]
[1776269609676,48.62,73979.28,16.9,-0.03955,2e-05,6.32301]
[1776269614905,48.62,73993.11,16.9,-0.03921,2e-05,6.27952]
[1776269619940,48.62,73997.33,16.9,-0.03911,2e-05,6.26757]
[1776269624974,48.62,73997.44,16.9,-0.03912,2e-05,6.26789]
[1776269630010,48.62,73994.44,16.9,-0.03919,2e-05,6.27743]
[1776269632324,48.62,73995.12,16.9,-0.03918,2e-05,6.27552]
[1776269633587,48.63,73980.11,16.9,-0.03953,2e-05,6.32062]
[1776269634359,48.63,73980.11,16.9,-0.03953,2e-05,6.32062]
[1776269639258,48.63,73976.26,16.9,-0.03963,2e-05,6.3323]
[1776269640122,48.63,73979.26,16.9,-0.03955,2e-05,6.32334]
[1776269641097,48.63,73979.62,16.9,-0.03955,2e-05,6.3223]
[1776269647129,48.63,73978.86,16.9,-0.03957,2e-05,6.32475]
[1776269652164,48.63,73985.0,16.9,-0.03942,2e-05,6.3066]
[1776269657199,48.63,73983.93,16.9,-0.03945,2e-05,6.31014]
[1776269662234,48.63,73985.75,16.9,-0.03941,2e-05,6.30502]
[1776269667270,48.63,73985.98,16.9,-0.03941,2e-05,6.3047]
[1776269671299,48.63,74001.97,16.9,-0.03902,2e-05,6.25493]
[1776269676334,48.63,74009.55,16.9,-0.03885,2e-05,6.23329]
[1776269681369,48.64,74011.01,16.9,-0.03882,2e-05,6.23014]
[1776269686404,48.64,74020.64,16.9,-0.03861,2e-05,6.20265]
[1776269691439,48.64,74018.66,16.9,-0.03866,2e-05,6.20975]
[1776269696474,48.64,74026.31,16.9,-0.03849,2e-05,6.18833]
[1776269700949,48.65,74031.01,16.9,-0.03839,2e-05,6.17523]
[1776269701191,48.65,74031.01,16.9,-0.03839,2e-05,6.17523]
[1776269702180,48.65,74055.52,16.9,-0.03783,2e-05,6.10381]
[1776269703163,48.65,74055.52,16.9,-0.03783,2e-05,6.10381]
[1776269705591,48.65,74063.73,16.9,-0.03766,2e-05,6.08149]
[1776269706886,48.65,74064.21,16.9,-0.03765,2e-05,6.08009]
[1776269707462,48.65,74057.13,16.9,-0.03781,2e-05,6.1012]
[1776269707790,48.65,74057.13,16.9,-0.03781,2e-05,6.1012]
[1776269707958,48.65,74057.13,16.9,-0.03781,2e-05,6.1012]
[1776269708143,48.65,74057.13,16.9,-0.03781,2e-05,6.1012]
[1776269709457,48.65,74056.79,16.9,-0.03782,2e-05,6.10267]
[1776269714648,48.66,74064.34,16.9,-0.03767,2e-05,6.08258]
[1776269717232,48.66,74073.65,16.9,-0.03746,2e-05,6.05637]
[1776269720821,48.67,74090.56,16.9,-0.0371,2e-05,6.00936]
[1776269726022,48.67,74100.66,16.9,-0.03689,2e-05,5.98307]
[1776269731721,48.69,74086.22,16.9,-0.03723,2e-05,6.02645]
[1776269736757,48.69,74082.89,16.9,-0.03733,2e-05,6.03863]
[1776269742302,48.7,74097.53,16.9,-0.03701,2e-05,5.99839]
[1776269747834,48.71,74094.1,16.9,-0.03712,2e-05,6.01222]
[1776269752869,48.71,74089.2,16.9,-0.03725,2e-05,6.02895]
[1776269758263,48.72,74081.33,16.9,-0.03744,2e-05,6.05373]
[1776269763442,48.72,74071.85,16.9,-0.03767,2e-05,6.08337]
[1776269763622,48.73,74068.42,16.9,-0.03775,2e-05,6.09378]
[1776269763840,48.73,74068.42,16.9,-0.03775,2e-05,6.09378]
[1776269763946,48.73,74056.88,16.9,-0.03802,2e-05,6.1279]
[1776269764814,48.73,74056.88,16.9,-0.03802,2e-05,6.1279]
[1776269765116,48.73,74043.8,16.9,-0.03832,2e-05,6.16611]
[1776269766540,48.73,74044.78,16.9,-0.0383,2e-05,6.16349]
[1776269772005,48.73,74045.63,16.9,-0.03829,2e-05,6.16251]
[1776269772583,48.73,74045.63,16.9,-0.03829,2e-05,6.16251]
[1776269777037,48.73,74064.12,16.9,-0.03788,2e-05,6.10964]
[1776269782072,48.74,74075.37,16.9,-0.03763,2e-05,6.07866]
[1776269787107,48.74,74080.29,16.9,-0.03754,2e-05,6.06636]
[1776269792142,48.75,74068.87,16.9,-0.0378,2e-05,6.09929]
[1776269797179,48.75,74050.36,16.9,-0.03823,2e-05,6.155]
[1776269802215,48.76,74040.14,16.9,-0.03848,2e-05,6.18616]
[1776269806203,48.76,74031.14,16.9,-0.03869,2e-05,6.21329]
[1776269807342,48.76,74029.26,16.9,-0.03874,2e-05,6.219]
[1776269808827,48.76,74016.6,16.9,-0.03903,2e-05,6.25672]
[1776269815307,48.76,74014.48,16.9,-0.03909,2e-05,6.26358]
[1776269820529,48.76,74014.34,16.9,-0.03909,2e-05,6.26434]
[1776269826663,48.76,74005.44,16.9,-0.0393,2e-05,6.29123]
[1776269827395,48.76,74005.44,16.9,-0.0393,2e-05,6.29123]
[1776269827470,48.76,74005.44,16.9,-0.0393,2e-05,6.29123]
[1776269827549,48.76,74012.57,16.9,-0.03914,2e-05,6.27011]
[1776269828205,48.76,74012.57,16.9,-0.03914,2e-05,6.27011]
[1776269828398,48.76,74021.52,16.9,-0.03893,2e-05,6.24355]
[1776269828678,48.76,74021.52,16.9,-0.03893,2e-05,6.24355]
[1776269829115,48.76,74021.52,16.9,-0.03893,2e-05,6.24355]
[1776269830116,48.76,74022.01,16.9,-0.03892,2e-05,6.2422]
[1776269835447,48.77,74014.43,16.9,-0.0391,2e-05,6.26542]
[1776269839475,48.77,74030.03,16.9,-0.03874,2e-05,6.21968]
[1776269840765,48.77,74033.79,16.9,-0.03865,2e-05,6.20874]
[1776269841094,48.77,74033.79,16.9,-0.03865,2e-05,6.20874]
[1776269841489,48.77,74046.22,16.9,-0.03837,2e-05,6.17231]
[1776269842268,48.77,74046.22,16.9,-0.03837,2e-05,6.17231]
[1776269842496,48.77,74049.24,16.9,-0.0383,2e-05,6.16313]
[1776269847217,48.77,74048.05,16.9,-0.03833,2e-05,6.16774]
[1776269847297,48.77,74048.05,16.9,-0.03833,2e-05,6.16774]
[1776269848401,48.77,74036.59,16.9,-0.0386,2e-05,6.20176]
[1776269849294,48.77,74031.48,16.9,-0.03872,2e-05,6.21711]
[1776269850077,48.77,74030.42,16.9,-0.03875,2e-05,6.22045]
[1776269854249,48.77,74037.9,16.9,-0.03857,2e-05,6.19689]
[1776269856368,48.77,74041.18,16.9,-0.03849,2e-05,6.18764]
[1776269861629,48.78,74028.89,16.9,-0.03879,2e-05,6.22493]
[1776269866665,48.78,74016.32,16.9,-0.03908,2e-05,6.26274]
[1776269871700,48.78,74036.94,16.9,-0.03861,2e-05,6.20228]
[1776269876735,48.78,74036.22,16.9,-0.03863,2e-05,6.20529]
[1776269881521,48.78,74036.2,16.9,-0.03864,2e-05,6.20587]
[1776269882166,48.78,74035.41,16.9,-0.03866,2e-05,6.20837]
[1776269886554,48.79,74048.45,16.9,-0.03836,2e-05,6.17081]
[1776269895880,48.79,74059.79,16.9,-0.03812,2e-05,6.14036]
[1776269900915,48.8,74053.83,16.9,-0.03827,2e-05,6.1592]
[1776269903276,48.8,74053.69,16.9,-0.03827,2e-05,6.15987]
[1776269904985,48.8,74046.35,16.9,-0.03845,2e-05,6.18196]
[1776269906000,48.8,74042.52,16.9,-0.03854,2e-05,6.19346]
[1776269911046,48.8,74041.73,16.9,-0.03856,2e-05,6.19679]
[1776269914176,48.8,74040.34,16.9,-0.03859,2e-05,6.19905]
[1776269920048,48.81,74052.86,16.9,-0.03831,2e-05,6.1637]
[1776269921279,48.81,74052.86,16.9,-0.03831,2e-05,6.1637]
[1776269924717,48.81,74048.81,16.9,-0.03841,2e-05,6.17647]
[1776269927739,48.81,74054.2,16.9,-0.03829,2e-05,6.16129]
[1776269928104,48.81,74053.51,16.9,-0.03831,2e-05,6.16355]
[1776269933138,48.81,74052.85,16.9,-0.03831,2e-05,6.16414]
[1776269934514,48.81,74052.85,16.9,-0.03831,2e-05,6.16414]
[1776269938232,48.81,74069.41,16.9,-0.03793,2e-05,6.11498]
[1776269938342,48.81,74069.41,16.9,-0.03793,2e-05,6.11498]
[1776269939061,48.81,74073.44,16.9,-0.03783,2e-05,6.10286]
[1776269939645,48.81,74092.16,16.9,-0.03741,2e-05,6.04825]
[1776269940161,48.81,74092.16,16.9,-0.03741,2e-05,6.04825]
[1776269946249,48.8,74097.47,16.9,-0.03728,2e-05,6.03264]
[1776269949130,48.8,74097.71,16.9,-0.03728,2e-05,6.03187]
[1776269954306,48.8,74092.56,16.9,-0.03739,2e-05,6.04648]
[1776269959341,48.8,74089.99,16.9,-0.03745,2e-05,6.05362]
[1776269964376,48.8,74090.05,16.9,-0.03744,2e-05,6.0531]
[1776269966165,48.8,74089.79,16.9,-0.03745,2e-05,6.05379]
[1776269971424,48.8,74089.04,16.9,-0.03745,2e-05,6.0532]
[1776269976461,48.8,74090.13,16.9,-0.03742,2e-05,6.04974]
[1776269979283,48.8,74090.12,16.9,-0.03742,2e-05,6.04967]
[1776269979342,48.8,74090.12,16.9,-0.03742,2e-05,6.04967]
[1776269982976,48.8,74091.85,16.9,-0.03738,2e-05,6.04454]
[1776269983932,48.8,74091.33,16.9,-0.03739,2e-05,6.04601]
[1776269989552,48.8,74093.37,16.9,-0.03735,2e-05,6.03985]
[1776269991705,48.8,74094.66,16.9,-0.03732,2e-05,6.03608]
[1776270001636,48.8,74094.97,16.9,-0.0373,2e-05,6.03456]
[1776270006671,48.8,74086.55,16.9,-0.03749,2e-05,6.05876]
[1776270011706,48.8,74091.49,16.9,-0.03738,2e-05,6.04422]
[1776270016741,48.8,74093.83,16.9,-0.03733,2e-05,6.03722]
[1776270017998,48.8,74093.97,16.9,-0.03732,2e-05,6.03679]
[1776270023790,48.79,74092.91,16.9,-0.03734,2e-05,6.03965]
[1776270028825,48.79,74101.94,16.9,-0.03714,2e-05,6.01352]
[1776270033869,48.8,74112.9,16.9,-0.03688,2e-05,5.97975]
[1776270038905,48.8,74111.27,16.9,-0.03692,2e-05,5.9847]
[1776270043939,48.8,74114.54,16.9,-0.03685,2e-05,5.97548]
[1776270044815,48.8,74114.54,16.9,-0.03685,2e-05,5.97548]
[1776270048975,48.8,74135.68,16.9,-0.03638,2e-05,5.91517]
[1776270050278,48.8,74135.68,16.9,-0.03638,2e-05,5.91517]
[1776270051640,48.8,74132.26,16.9,-0.03646,2e-05,5.92506]
[1776270055220,48.8,74129.91,16.9,-0.03652,2e-05,5.93236]
[1776270061061,48.8,74126.3,16.9,-0.0366,2e-05,5.94328]
[1776270066099,48.8,74128.07,16.9,-0.03656,2e-05,5.93858]
[1776270071134,48.8,74132.95,16.9,-0.03646,2e-05,5.92521]
[1776270076812,48.8,74138.11,16.9,-0.03635,2e-05,5.91093]
[1776270078668,48.8,74147.78,16.9,-0.03614,2e-05,5.88369]
[1776270081300,48.81,74152.84,16.9,-0.03603,2e-05,5.86993]
[1776270083226,48.81,74171.64,16.9,-0.03563,2e-05,5.81745]
[1776270086589,48.81,74175.4,16.9,-0.03555,2e-05,5.80745]
[1776270087655,48.81,74190.96,16.9,-0.03522,2e-05,5.76435]
[1776270088613,48.81,74190.96,16.9,-0.03522,2e-05,5.76435]
[1776270090894,48.81,74191.09,16.9,-0.03523,2e-05,5.76518]
[1776270092472,48.82,74185.17,16.9,-0.03535,2e-05,5.77987]
[1776270092605,48.82,74185.17,16.9,-0.03535,2e-05,5.77987]
[1776270094868,48.82,74172.29,16.9,-0.03563,2e-05,5.81674]
[1776270097953,48.82,74152.47,16.9,-0.03607,2e-05,5.87377]
[1776270101301,48.82,74157.14,16.9,-0.03597,2e-05,5.86117]
[1776270104116,48.82,74146.21,16.9,-0.03621,2e-05,5.89275]
[1776270109101,48.82,74136.72,16.9,-0.03643,2e-05,5.92042]
[1776270116893,48.83,74138.02,16.9,-0.0364,2e-05,5.91754]
[1776270122503,48.83,74145.87,16.9,-0.03624,2e-05,5.89591]
[1776270127539,48.83,74154.48,16.9,-0.03605,2e-05,5.87225]
[1776270132574,48.83,74163.09,16.9,-0.03588,2e-05,5.84896]
[1776270135596,48.84,74144.84,16.9,-0.03628,2e-05,5.90145]
[1776270141637,48.84,74140.88,16.9,-0.03637,2e-05,5.91351]
[1776270146672,48.84,74137.32,16.9,-0.03646,2e-05,5.92422]
[1776270151707,48.84,74138.9,16.9,-0.03641,2e-05,5.91789]
[1776270156742,48.84,74139.66,16.9,-0.0364,2e-05,5.91624]
[1776270161778,48.84,74126.37,16.9,-0.0367,2e-05,5.95473]
[1776270166815,48.84,74134.02,16.9,-0.03653,2e-05,5.93314]
[1776270171852,48.85,74122.08,16.9,-0.0368,2e-05,5.96768]
[1776270176887,48.85,74119.8,16.9,-0.03685,2e-05,5.9744]
[1776270181922,48.85,74119.95,16.9,-0.03685,2e-05,5.97408]
[1776270186956,48.85,74119.59,16.9,-0.03685,2e-05,5.97519]
[1776270191991,48.85,74127.39,16.9,-0.03668,2e-05,5.95292]
[1776270197027,48.85,74127.57,16.9,-0.03668,2e-05,5.95261]
[1776270197984,48.85,74127.57,16.9,-0.03668,2e-05,5.95261]
[1776270202062,48.85,74150.19,16.9,-0.03618,2e-05,5.88868]
[1776270207988,48.85,74151.68,16.9,-0.03616,2e-05,5.88528]
[1776270212855,48.85,74169.74,16.9,-0.03576,2e-05,5.83272]
[1776270218174,48.86,74156.57,16.9,-0.03606,2e-05,5.87139]
[1776270218999,48.86,74156.57,16.9,-0.03606,2e-05,5.87139]
[1776270222203,48.86,74139.31,16.9,-0.03644,2e-05,5.92118]
[1776270223263,48.86,74139.31,16.9,-0.03644,2e-05,5.92118]
[1776270227316,48.86,74136.57,16.9,-0.0365,2e-05,5.92942]
[1776270228970,48.86,74154.49,16.9,-0.03611,2e-05,5.87859]
[1776270229644,48.86,74154.49,16.9,-0.03611,2e-05,5.87859]
[1776270231706,48.86,74150.49,16.9,-0.0362,2e-05,5.89032]
[1776270233361,48.86,74151.88,16.9,-0.03617,2e-05,5.8867]
[1776270233715,48.86,74151.88,16.9,-0.03617,2e-05,5.8867]
[1776270234705,48.86,74172.28,16.9,-0.03573,2e-05,5.82931]
[1776270236712,48.86,74173.14,16.9,-0.03571,2e-05,5.82716]
[1776270236872,48.86,74173.14,16.9,-0.03571,2e-05,5.82716]
[1776270239933,48.87,74172.11,16.9,-0.03574,2e-05,5.83088]
[1776270241992,48.87,74166.34,16.9,-0.03587,2e-05,5.8477]
[1776270243210,48.87,74166.97,16.9,-0.03586,2e-05,5.84641]
[1776270245410,48.87,74150.33,16.9,-0.03623,2e-05,5.89403]
[1776270246055,48.87,74152.01,16.9,-0.03619,2e-05,5.88943]
[1776270248081,48.87,74155.32,16.9,-0.03612,2e-05,5.8804]
[1776270253431,48.87,74159.98,16.9,-0.03603,2e-05,5.86836]
[1776270254045,48.87,74159.98,16.9,-0.03603,2e-05,5.86836]
[1776270256452,48.88,74143.68,16.9,-0.03639,2e-05,5.91527]
[1776270261487,48.88,74141.56,16.9,-0.03644,2e-05,5.92189]
[1776270266522,48.88,74137.27,16.9,-0.03654,2e-05,5.93471]
[1776270268645,48.88,74136.62,16.9,-0.03656,2e-05,5.93666]
[1776270274580,48.88,74135.73,16.9,-0.03657,2e-05,5.93751]
[1776270279614,48.88,74137.22,16.9,-0.03654,2e-05,5.93377]
[1776270284650,48.88,74146.65,16.9,-0.03634,2e-05,5.90757]
[1776270285678,48.88,74146.65,16.9,-0.03634,2e-05,5.90757]
[1776270286379,48.88,74146.44,16.9,-0.03634,2e-05,5.90831]
[1776270290692,48.89,74128.93,16.9,-0.03673,2e-05,5.95896]
[1776270292253,48.89,74127.33,16.9,-0.03677,2e-05,5.9636]
[1776270292706,48.89,74125.76,16.9,-0.03681,2e-05,5.96814]
[1776270297741,48.89,74136.97,16.9,-0.03658,2e-05,5.93884]
[1776270302776,48.9,74127.94,16.9,-0.0368,2e-05,5.96758]
[1776270307811,48.91,74134.2,16.9,-0.03668,2e-05,5.9525]
[1776270312090,48.91,74153.08,16.9,-0.03628,2e-05,5.90103]
[1776270317881,48.93,74159.73,16.9,-0.03617,2e-05,5.88627]
[1776270322916,48.93,74151.56,16.9,-0.03637,2e-05,5.9127]
[1776270327951,48.94,74137.21,16.9,-0.03671,2e-05,5.95678]
[1776270332987,48.95,74138.49,16.9,-0.03669,2e-05,5.95358]
[1776270338022,48.96,74143.98,16.9,-0.03659,2e-05,5.94087]
[1776270343056,48.97,74146.56,16.9,-0.03656,2e-05,5.93646]
[1776270348093,48.97,74148.39,16.9,-0.03654,2e-05,5.93429]
[1776270353128,48.98,74134.76,16.9,-0.03687,2e-05,5.97663]
[1776270358163,48.99,74128.53,16.9,-0.03703,2e-05,5.99703]
[1776270363198,49.0,74120.88,16.9,-0.03722,2e-05,6.02137]
[1776270368233,49.0,74102.03,16.9,-0.03765,2e-05,6.07788]
[1776270373268,49.01,74090.19,16.9,-0.03794,2e-05,6.11381]
[1776270378303,49.01,74089.05,16.9,-0.03797,2e-05,6.11856]
[1776270380983,49.01,74104.95,16.9,-0.03762,2e-05,6.07301]
[1776270386359,49.02,74115.24,16.9,-0.0374,2e-05,6.0455]
[1776270392401,49.02,74112.87,16.9,-0.03746,2e-05,6.05223]
[1776270397436,49.03,74108.34,16.9,-0.03757,2e-05,6.06707]
[1776270402473,49.03,74111.79,16.9,-0.03751,2e-05,6.05879]
[1776270407509,49.04,74123.56,16.9,-0.03726,2e-05,6.02664]
[1776270412544,49.04,74138.51,16.9,-0.03694,2e-05,5.9857]
[1776270414559,49.04,74157.22,16.9,-0.03653,2e-05,5.93329]
[1776270419594,49.05,74148.84,16.9,-0.03674,2e-05,5.95982]
[1776270424631,49.06,74163.31,16.9,-0.03644,2e-05,5.92125]
[1776270429666,49.06,74159.02,16.9,-0.03655,2e-05,5.93625]
[1776270434705,49.07,74150.17,16.9,-0.03677,2e-05,5.96408]
[1776270439741,49.08,74150.58,16.9,-0.03678,2e-05,5.96546]
[1776270444775,49.09,74151.67,16.9,-0.03677,2e-05,5.96493]
[1776270449812,49.09,74153.11,16.9,-0.03676,2e-05,5.96347]
[1776270454847,49.1,74154.13,16.9,-0.03675,2e-05,5.96084]
[1776270460888,49.11,74159.16,16.9,-0.03666,2e-05,5.94977]
[1776270463914,49.11,74141.2,16.9,-0.03707,2e-05,6.00262]
[1776270468951,49.12,74141.71,16.9,-0.03707,2e-05,6.00332]
[1776270473985,49.12,74134.79,16.9,-0.03725,2e-05,6.02534]
[1776270479020,49.13,74145.66,16.9,-0.03702,2e-05,5.99642]
[1776270484057,49.14,74157.38,16.9,-0.03678,2e-05,5.96536]
[1776270489092,49.14,74156.61,16.9,-0.03681,2e-05,5.97008]
[1776270495133,49.15,74158.05,16.9,-0.03681,2e-05,5.96898]
[1776270500169,49.16,74147.25,16.9,-0.03706,2e-05,6.00232]
[1776270505203,49.16,74141.42,16.9,-0.03721,2e-05,6.02124]
[1776270510239,49.17,74129.94,16.9,-0.03748,2e-05,6.05616]
[1776270515274,49.17,74135.57,16.9,-0.03736,2e-05,6.03934]
[1776270520309,49.18,74138.5,16.9,-0.03731,2e-05,6.03317]
[1776270525343,49.18,74139.36,16.9,-0.0373,2e-05,6.03258]
[1776270530379,49.19,74133.08,16.9,-0.03746,2e-05,6.05246]
[1776270535415,49.19,74120.38,16.9,-0.03775,2e-05,6.09065]
[1776270541457,49.2,74129.18,16.9,-0.03757,2e-05,6.06706]
[1776270546492,49.2,74129.43,16.9,-0.03758,2e-05,6.06801]
[1776270551527,49.21,74126.92,16.9,-0.03765,2e-05,6.07692]
[1776270556561,49.21,74124.65,16.9,-0.03771,2e-05,6.08514]
[1776270561597,49.21,74120.48,16.9,-0.03782,2e-05,6.0988]
[1776270566632,49.22,74115.55,16.9,-0.03794,2e-05,6.11451]
[1776270571668,49.22,74120.6,16.9,-0.03782,2e-05,6.09895]
[1776270576703,49.23,74117.39,16.9,-0.0379,2e-05,6.10967]
[1776270582745,49.23,74117.91,16.9,-0.0379,2e-05,6.10977]
[1776270587780,49.23,74118.06,16.9,-0.03791,2e-05,6.11062]
[1776270592818,49.24,74116.26,16.9,-0.03796,2e-05,6.11705]
[1776270597853,49.24,74113.11,16.9,-0.03804,2e-05,6.12731]
[1776270602120,49.24,74130.18,16.9,-0.03766,2e-05,6.07885]
[1776270607927,49.25,74125.56,16.9,-0.03778,2e-05,6.09399]
[1776270612963,49.25,74126.62,16.9,-0.03777,2e-05,6.09242]
[1776270618415,49.25,74129.37,16.9,-0.03771,2e-05,6.08557]
[1776270628069,49.26,74109.92,16.9,-0.03818,2e-05,6.14493]
[1776270633104,49.26,74105.36,16.9,-0.03827,2e-05,6.15668]
[1776270638138,49.27,74102.19,16.9,-0.03835,2e-05,6.16687]
[1776270643174,49.27,74113.92,16.9,-0.03809,2e-05,6.13359]
[1776270648209,49.27,74107.6,16.9,-0.03824,2e-05,6.15292]
[1776270653244,49.27,74100.61,16.9,-0.03841,2e-05,6.17404]
[1776270658279,49.27,74096.94,16.9,-0.0385,2e-05,6.18531]
[1776270663314,49.28,74098.25,16.9,-0.03847,2e-05,6.18207]
[1776270668348,49.28,74079.32,16.9,-0.03891,2e-05,6.2378]
[1776270671370,49.28,74063.35,16.9,-0.03928,2e-05,6.28481]
[1776270676405,49.28,74078.16,16.9,-0.03894,2e-05,6.24115]
[1776270681440,49.28,74078.03,16.9,-0.03894,2e-05,6.24166]
[1776270687482,49.28,74084.16,16.9,-0.0388,2e-05,6.22398]
[1776270689324,49.28,74087.73,16.9,-0.03872,2e-05,6.2136]
[1776270689499,49.28,74092.55,16.9,-0.03861,2e-05,6.19952]
[1776270690310,49.28,74092.55,16.9,-0.03861,2e-05,6.19952]
[1776270692791,49.28,74099.37,16.9,-0.03843,2e-05,6.17605]
[1776270692846,49.27,74099.72,16.9,-0.03842,2e-05,6.17467]
[1776270696778,49.28,74098.71,16.9,-0.03845,2e-05,6.17805]
[1776270696869,49.28,74098.64,16.9,-0.03845,2e-05,6.1784]
[1776270698913,49.28,74095.87,16.9,-0.03851,2e-05,6.18611]
[1776270699447,49.28,74095.87,16.9,-0.03851,2e-05,6.18611]
[1776270698997,49.27,74098.63,16.9,-0.03844,2e-05,6.1777]
[1776270702382,49.27,74108.9,16.9,-0.03821,2e-05,6.14816]
[1776270702500,49.28,74110.55,16.9,-0.03818,2e-05,6.14357]
[1776270705175,49.28,74110.54,16.9,-0.03818,2e-05,6.14381]
[1776270705222,49.27,74110.62,16.9,-0.03817,2e-05,6.14298]
[1776270713666,49.28,74108.46,16.9,-0.03823,2e-05,6.15105]
[1776270718702,49.28,74111.89,16.9,-0.03816,2e-05,6.14207]
[1776270723737,49.28,74112.26,16.9,-0.03816,2e-05,6.14197]
[1776270728772,49.29,74109.96,16.9,-0.03822,2e-05,6.14961]
[1776270731793,49.29,74092.27,16.9,-0.03863,2e-05,6.20157]
[1776270736829,49.29,74078.01,16.9,-0.03896,2e-05,6.24355]
[1776270741865,49.29,74073.86,16.9,-0.03906,2e-05,6.25586]
[1776270745629,49.29,74064.29,16.9,-0.03928,2e-05,6.28404]
[1776270750934,49.29,74052.99,16.9,-0.03954,2e-05,6.31697]
[1776270755968,49.29,74052.08,16.9,-0.03955,2e-05,6.31687]
[1776270761004,49.29,74052.14,16.9,-0.03954,2e-05,6.31632]
[1776270766039,49.29,74051.92,16.9,-0.03954,2e-05,6.31666]
[1776270769285,49.28,74042.35,16.9,-0.03977,2e-05,6.34487]
[1776270770084,49.28,74040.55,16.9,-0.03981,2e-05,6.3501]
[1776270772017,49.28,74050.18,16.9,-0.03958,2e-05,6.32138]
[1776270777121,49.28,74060.62,16.9,-0.03933,2e-05,6.29026]
[1776270780209,49.28,74052.92,16.9,-0.03951,2e-05,6.31295]
[1776270782955,49.28,74051.38,16.9,-0.03955,2e-05,6.31737]
[1776270786079,49.28,74047.26,16.9,-0.03964,2e-05,6.3294]
[1776270791221,49.28,74043.02,16.9,-0.03974,2e-05,6.34155]
[1776270792592,49.28,74043.02,16.9,-0.03974,2e-05,6.34155]
[1776270794446,49.28,74043.44,16.9,-0.03973,2e-05,6.34014]
[1776270796539,49.28,74026.12,16.9,-0.04014,2e-05,6.39132]
[1776270800430,49.28,74025.31,16.9,-0.04015,2e-05,6.39322]
[1776270801399,49.28,74049.43,16.9,-0.03958,2e-05,6.32124]
[1776270807345,49.28,74064.44,16.9,-0.03923,2e-05,6.27694]
[1776270812380,49.28,74066.06,16.9,-0.03918,2e-05,6.26991]
[1776270817428,49.28,74063.64,16.9,-0.03924,2e-05,6.27716]
[1776270823456,49.28,74054.96,16.9,-0.03944,2e-05,6.30297]
[1776270828492,49.28,74046.42,16.9,-0.03964,2e-05,6.32815]
[1776270833527,49.28,74045.08,16.9,-0.03967,2e-05,6.33183]
[1776270838561,49.28,74034.31,16.9,-0.03992,2e-05,6.3635]
[1776270843597,49.28,74048.48,16.9,-0.03958,2e-05,6.32095]
[1776270849640,49.28,74051.03,16.9,-0.03952,2e-05,6.31318]
[1776270852662,49.28,74073.15,16.9,-0.03901,2e-05,6.248]
[1776270857696,49.28,74060.99,16.9,-0.03929,2e-05,6.2842]
[1776270863277,49.28,74057.37,16.9,-0.03938,2e-05,6.29493]
[1776270868773,49.28,74050.47,16.9,-0.03954,2e-05,6.31546]
[1776270873808,49.28,74046.65,16.9,-0.03961,2e-05,6.32426]
[1776270878846,49.28,74046.9,16.9,-0.03961,2e-05,6.32344]
[1776270883884,49.28,74042.02,16.9,-0.03972,2e-05,6.33775]
[1776270886286,49.28,74024.74,16.9,-0.04013,2e-05,6.38897]
[1776270891940,49.27,74038.05,16.9,-0.03981,2e-05,6.34863]
[1776270896975,49.27,74045.03,16.9,-0.03964,2e-05,6.3276]
[1776270902381,49.27,74050.1,16.9,-0.03952,2e-05,6.31247]
[1776270906043,49.27,74077.7,16.9,-0.03888,2e-05,6.23155]
[1776270911080,49.28,74091.27,16.9,-0.03858,2e-05,6.19253]
[1776270916500,49.28,74092.11,16.9,-0.03856,2e-05,6.19076]
[1776270917865,49.28,74109.52,16.9,-0.03817,2e-05,6.14051]
[1776270917894,49.28,74109.52,16.9,-0.03817,2e-05,6.14051]
[1776270918524,49.28,74123.05,16.9,-0.03786,2e-05,6.10161]
[1776270919883,49.28,74137.15,16.9,-0.03754,2e-05,6.0608]
[1776270921948,49.28,74128.59,16.9,-0.03773,2e-05,6.08519]
[1776270927199,49.27,74106.26,16.9,-0.03823,2e-05,6.14862]
[1776270929461,49.27,74105.87,16.9,-0.03824,2e-05,6.14947]
[1776270935256,49.27,74098.32,16.9,-0.03838,2e-05,6.16692]
[1776270940291,49.26,74098.5,16.9,-0.03836,2e-05,6.16481]
[1776270945326,49.26,74105.63,16.9,-0.03819,2e-05,6.14256]
[1776270950361,49.26,74105.06,16.9,-0.03819,2e-05,6.14276]
[1776270955396,49.25,74112.87,16.9,-0.038,2e-05,6.11876]
[1776270957632,49.25,74114.5,16.9,-0.03796,2e-05,6.11378]
[1776270957694,49.25,74114.5,16.9,-0.03796,2e-05,6.11378]
[1776270963454,49.25,74126.79,16.9,-0.03767,2e-05,6.07675]
[1776270968492,49.25,74125.99,16.9,-0.03769,2e-05,6.07808]
[1776270973528,49.24,74122.28,16.9,-0.03776,2e-05,6.08777]
[1776270975586,49.24,74122.53,16.9,-0.03775,2e-05,6.08685]
[1776270981584,49.24,74122.64,16.9,-0.03774,2e-05,6.08512]
[1776270986619,49.24,74121.89,16.9,-0.03775,2e-05,6.08631]
[1776270991654,49.23,74117.6,16.9,-0.03783,2e-05,6.09537]
[1776270993667,49.23,74100.98,16.9,-0.0382,2e-05,6.14306]
[1776270996356,49.23,74089.91,16.9,-0.03845,2e-05,6.17464]
[1776271001724,49.23,74087.11,16.9,-0.0385,2e-05,6.18076]
[1776271006763,49.22,74079.82,16.9,-0.03865,2e-05,6.20028]
[1776271011797,49.22,74072.18,16.9,-0.03881,2e-05,6.22072]
[1776271016833,49.21,74088.43,16.9,-0.03842,2e-05,6.17114]
[1776271021868,49.21,74096.77,16.9,-0.03822,2e-05,6.14525]
[1776271026903,49.2,74102.72,16.9,-0.03807,2e-05,6.12628]
[1776271031937,49.2,74104.43,16.9,-0.03802,2e-05,6.12002]
[1776271036973,49.19,74098.92,16.9,-0.03814,2e-05,6.13454]
[1776271042008,49.19,74114.23,16.9,-0.03778,2e-05,6.08904]
[1776271043732,49.19,74114.23,16.9,-0.03778,2e-05,6.08904]
[1776271049495,49.19,74116.97,16.9,-0.03771,2e-05,6.07987]
[1776271051255,49.19,74116.75,16.9,-0.03771,2e-05,6.08011]
[1776271052300,49.19,74144.07,16.9,-0.03708,2e-05,5.99891]
[1776271054041,49.19,74147.88,16.9,-0.037,2e-05,5.98796]
[1776271058127,49.19,74173.4,16.9,-0.03643,2e-05,5.91525]
[1776271061102,49.19,74167.22,16.9,-0.03657,2e-05,5.93293]
[1776271064172,49.19,74144.45,16.9,-0.03707,2e-05,5.99782]
[1776271069208,49.19,74149.15,16.9,-0.03697,2e-05,5.98412]
[1776271071666,49.19,74154.16,16.9,-0.03686,2e-05,5.96979]
[1776271077265,49.19,74172.98,16.9,-0.03644,2e-05,5.91665]
[1776271082300,49.19,74175.87,16.9,-0.03638,2e-05,5.90884]
[1776271087337,49.19,74173.46,16.9,-0.03644,2e-05,5.91597]
[1776271091365,49.19,74153.11,16.9,-0.03689,2e-05,5.97406]
[1776271096403,49.19,74145.91,16.9,-0.03705,2e-05,5.99444]
[1776271101440,49.19,74136.11,16.9,-0.03726,2e-05,6.02229]
[1776271106475,49.19,74129.41,16.9,-0.03741,2e-05,6.04106]
[1776271111510,49.18,74135.18,16.9,-0.03726,2e-05,6.02152]
[1776271116546,49.18,74125.28,16.9,-0.03748,2e-05,6.04941]
[1776271121582,49.18,74126.07,16.9,-0.03746,2e-05,6.04652]
[1776271126618,49.18,74116.57,16.9,-0.03767,2e-05,6.07326]
[1776271131652,49.18,74118.12,16.9,-0.03763,2e-05,6.06802]
[1776271136687,49.18,74111.96,16.9,-0.03776,2e-05,6.08502]
[1776271141722,49.17,74100.82,16.9,-0.03801,2e-05,6.11643]
[1776271145800,49.17,74095.1,16.9,-0.03813,2e-05,6.13238]
[1776271150785,49.17,74062.03,16.9,-0.03888,2e-05,6.22697]
[1776271155821,49.16,74063.95,16.9,-0.03882,2e-05,6.21927]
[1776271160857,49.16,74066.44,16.9,-0.03874,2e-05,6.21001]
[1776271165892,49.15,74082.02,16.9,-0.03837,2e-05,6.16275]
[1776271170926,49.15,74078.07,16.9,-0.03845,2e-05,6.17276]
[1776271171934,49.15,74060.7,16.9,-0.03883,2e-05,6.22092]
[1776271176968,49.14,74047.94,16.9,-0.03912,2e-05,6.25648]
[1776271182004,49.14,74062.21,16.9,-0.03877,2e-05,6.21233]
[1776271185593,49.13,74064.74,16.9,-0.0387,2e-05,6.20377]
[1776271185752,49.13,74064.74,16.9,-0.0387,2e-05,6.20377]
[1776271186834,49.13,74065.06,16.9,-0.03869,2e-05,6.20248]
[1776271189883,49.13,74059.9,16.9,-0.0388,2e-05,6.21654]
[1776271195095,49.12,74056.29,16.9,-0.03886,2e-05,6.22448]
[1776271196055,49.12,74056.29,16.9,-0.03886,2e-05,6.22448]
[1776271201137,49.12,74049.26,16.9,-0.03901,2e-05,6.24277]
[1776271206179,49.11,74051.87,16.9,-0.03893,2e-05,6.23314]
[1776271207100,49.11,74051.87,16.9,-0.03893,2e-05,6.23314]
[1776271207629,49.11,74051.87,16.9,-0.03893,2e-05,6.23314]
[1776271207663,49.11,74031.26,16.9,-0.03941,2e-05,6.2936]
[1776271208653,49.11,74031.26,16.9,-0.03941,2e-05,6.2936]
[1776271208868,49.11,74031.26,16.9,-0.03941,2e-05,6.2936]
[1776271208969,49.11,74021.95,16.9,-0.03963,2e-05,6.32124]
[1776271210375,49.11,74016.4,16.9,-0.03976,2e-05,6.33721]
[1776271210397,49.11,74014.33,16.9,-0.0398,2e-05,6.34281]
[1776271216258,49.11,74006.32,16.9,-0.03999,2e-05,6.36625]
[1776271217260,49.11,73988.41,16.9,-0.04042,2e-05,6.41976]
[1776271218674,49.11,73988.41,16.9,-0.04042,2e-05,6.41976]
[1776271219781,49.11,73984.89,16.9,-0.0405,2e-05,6.43013]
[1776271224849,49.1,73985.65,16.9,-0.04047,2e-05,6.42664]
[1776271226504,49.1,73961.5,16.9,-0.04105,2e-05,6.49928]
[1776271231641,49.1,73955.75,16.9,-0.04117,2e-05,6.5146]
[1776271237402,49.09,73967.11,16.9,-0.04087,2e-05,6.47546]
[1776271242437,49.09,73970.4,16.9,-0.04078,2e-05,6.46408]
[1776271247472,49.08,73965.5,16.9,-0.04088,2e-05,6.47745]
[1776271252508,49.08,73959.69,16.9,-0.04101,2e-05,6.4935]
[1776271257543,49.08,73964.57,16.9,-0.04088,2e-05,6.47724]
[1776271262578,49.07,73963.14,16.9,-0.04091,2e-05,6.4801]
[1776271267613,49.07,73954.63,16.9,-0.0411,2e-05,6.5043]
[1776271268632,49.07,73954.63,16.9,-0.0411,2e-05,6.5043]
[1776271270778,49.07,73935.24,16.9,-0.04157,2e-05,6.56254]
[1776271275884,49.06,73941.77,16.9,-0.04139,2e-05,6.54044]
[1776271284737,49.05,73951.37,16.9,-0.04113,2e-05,6.50741]
[1776271289772,49.04,73946.25,16.9,-0.04124,2e-05,6.52092]
[1776271295127,49.04,73936.16,16.9,-0.04145,2e-05,6.54755]
[1776271295153,49.04,73928.47,16.9,-0.04164,2e-05,6.57057]
[1776271295341,49.04,73928.47,16.9,-0.04164,2e-05,6.57057]
[1776271297423,49.04,73906.17,16.9,-0.04219,2e-05,6.63831]
[1776271297426,49.04,73906.17,16.9,-0.04219,2e-05,6.63831]
[1776271299457,49.04,73904.89,16.9,-0.04222,2e-05,6.64185]
[1776271299608,49.04,73904.89,16.9,-0.04222,2e-05,6.64185]
[1776271300606,49.04,73897.74,16.9,-0.04239,2e-05,6.66368]
[1776271301383,49.04,73888.52,16.9,-0.04262,3e-05,6.69193]
[1776271301401,49.04,73888.52,16.9,-0.04262,3e-05,6.69193]
[1776271304552,49.03,73896.13,16.9,-0.04242,2e-05,6.66758]
[1776271309914,49.03,73904.08,16.9,-0.04222,2e-05,6.64186]
[1776271313605,49.03,73893.4,16.9,-0.04248,3e-05,6.67417]
[1776271318981,49.03,73891.27,16.9,-0.04252,3e-05,6.67931]
[1776271319444,49.03,73891.27,16.9,-0.04252,3e-05,6.67931]
[1776271323794,49.02,73897.63,16.9,-0.04235,2e-05,6.6587]
[1776271323920,49.02,73897.63,16.9,-0.04235,2e-05,6.6587]
[1776271329058,49.02,73903.4,16.9,-0.0422,2e-05,6.63981]
[1776271330167,49.02,73903.4,16.9,-0.0422,2e-05,6.63981]
[1776271330171,49.02,73903.4,16.9,-0.0422,2e-05,6.63981]
[1776271330758,49.02,73910.95,16.9,-0.04201,2e-05,6.61641]
[1776271332977,49.02,73914.73,16.9,-0.04192,2e-05,6.60449]
[1776271333339,49.02,73917.47,16.9,-0.04185,2e-05,6.59598]
[1776271333979,49.02,73917.47,16.9,-0.04185,2e-05,6.59598]
[1776271334067,49.02,73917.47,16.9,-0.04185,2e-05,6.59598]
[1776271334422,49.02,73917.04,16.9,-0.04186,2e-05,6.59718]
[1776271334692,49.02,73917.04,16.9,-0.04186,2e-05,6.59718]
[1776271335103,49.02,73924.24,16.9,-0.04168,2e-05,6.57504]
[1776271338887,49.01,73938.31,16.9,-0.04132,2e-05,6.53067]
[1776271339157,49.01,73938.31,16.9,-0.04132,2e-05,6.53067]
[1776271344175,49.01,73940.57,16.9,-0.04125,2e-05,6.52184]
[1776271344192,49.01,73944.01,16.9,-0.04116,2e-05,6.51101]
[1776271349205,49.0,73952.76,16.9,-0.04094,2e-05,6.48266]
[1776271350763,49.0,73961.02,16.9,-0.04073,2e-05,6.45734]
[1776271356050,49.0,73955.73,16.9,-0.04084,2e-05,6.4695]
[1776271361289,48.99,73954.47,16.9,-0.04085,2e-05,6.47127]
[1776271366324,48.99,73949.86,16.9,-0.04095,2e-05,6.48373]
[1776271371359,48.99,73935.18,16.9,-0.0413,2e-05,6.52661]
[1776271377401,48.98,73945.54,16.9,-0.04103,2e-05,6.49295]
[1776271382436,48.98,73946.9,16.9,-0.04098,2e-05,6.48713]
[1776271387471,48.97,73944.67,16.9,-0.04102,2e-05,6.49218]
[1776271392506,48.97,73935.62,16.9,-0.04123,2e-05,6.51776]
[1776271397547,48.96,73953.7,16.9,-0.04077,2e-05,6.46098]
[1776271402582,48.96,73949.71,16.9,-0.04086,2e-05,6.4715]
[1776271407617,48.95,73950.19,16.9,-0.04083,2e-05,6.46842]
[1776271412651,48.95,73956.12,16.9,-0.04066,2e-05,6.4465]
[1776271417687,48.95,73951.84,16.9,-0.04076,2e-05,6.45799]
[1776271422722,48.94,73948.55,16.9,-0.04082,2e-05,6.46647]
[1776271427756,48.94,73951.24,16.9,-0.04075,2e-05,6.45684]
[1776271433799,48.93,73957.28,16.9,-0.04059,2e-05,6.43696]
[1776271438834,48.93,73967.79,16.9,-0.04033,2e-05,6.40422]
[1776271443869,48.93,73977.79,16.9,-0.04008,2e-05,6.37318]
[1776271448907,48.93,73964.39,16.9,-0.04039,2e-05,6.41252]
[1776271453941,48.92,73966.66,16.9,-0.04033,2e-05,6.40466]
[1776271458976,48.92,73963.91,16.9,-0.04039,2e-05,6.41198]
[1776271464010,48.92,73963.77,16.9,-0.04039,2e-05,6.41142]
[1776271469046,48.92,73963.44,16.9,-0.04039,2e-05,6.41146]
[1776271472944,48.91,73971.63,16.9,-0.04017,2e-05,6.38387]
[1776271474965,48.91,73967.79,16.9,-0.04026,2e-05,6.39503]
[1776271475835,48.91,73966.9,16.9,-0.04028,2e-05,6.39744]
[1776271476328,48.91,73966.9,16.9,-0.04028,2e-05,6.39744]
[1776271476870,48.91,73967.14,16.9,-0.04027,2e-05,6.39656]
[1776271478191,48.91,73965.8,16.9,-0.0403,2e-05,6.40033]
[1776271481130,48.91,73948.35,16.9,-0.04072,2e-05,6.45213]
[1776271486165,48.91,73947.94,16.9,-0.04072,2e-05,6.45206]
[1776271491203,48.9,73939.98,16.9,-0.0409,2e-05,6.47485]
[1776271493369,48.9,73933.69,17.0,-0.04105,2e-05,6.49365]
[1776271493762,48.9,73930.61,17.0,-0.04112,2e-05,6.50272]
[1776271494223,48.9,73923.04,17.0,-0.04131,2e-05,6.52545]
[1776271499258,48.9,73920.55,17.0,-0.04135,2e-05,6.53121]
[1776271504294,48.89,73913.34,17.0,-0.04152,2e-05,6.55135]
[1776271504942,48.89,73913.34,17.0,-0.04152,2e-05,6.55135]
[1776271505011,48.89,73913.34,17.0,-0.04152,2e-05,6.55135]
[1776271507498,48.89,73914.2,17.0,-0.04148,2e-05,6.54749]
[1776271510737,48.88,73917.33,17.0,-0.0414,2e-05,6.53668]
[1776271511268,48.88,73917.33,17.0,-0.0414,2e-05,6.53668]
[1776271512452,48.88,73895.82,17.0,-0.04192,2e-05,6.60187]
[1776271512788,48.88,73895.82,17.0,-0.04192,2e-05,6.60187]
[1776271514664,48.88,73912.91,17.0,-0.04149,2e-05,6.54849]
[1776271515989,48.88,73913.66,17.0,-0.04147,2e-05,6.54576]
[1776271517249,48.88,73916.24,17.0,-0.0414,2e-05,6.53746]
[1776271522424,48.87,73920.41,17.0,-0.04128,2e-05,6.5221]
[1776271527779,48.87,73925.79,17.0,-0.04114,2e-05,6.50462]
[1776271533232,48.86,73926.48,17.0,-0.04109,2e-05,6.49805]
[1776271538542,48.86,73938.79,17.0,-0.04078,2e-05,6.45865]
[1776271543576,48.86,73945.8,17.0,-0.0406,2e-05,6.43624]
[1776271545007,48.86,73945.8,17.0,-0.0406,2e-05,6.43624]
[1776271545104,48.86,73945.8,17.0,-0.0406,2e-05,6.43624]
[1776271547821,48.85,73959.46,17.0,-0.04027,2e-05,6.39442]
[1776271547840,48.85,73959.46,17.0,-0.04027,2e-05,6.39442]
[1776271547858,48.85,73959.46,17.0,-0.04027,2e-05,6.39442]
[1776271547865,48.85,73959.46,17.0,-0.04027,2e-05,6.39442]
[1776271547981,48.85,73959.46,17.0,-0.04027,2e-05,6.39442]
[1776271548000,48.85,73959.46,17.0,-0.04027,2e-05,6.39442]
[1776271548030,48.85,73959.46,17.0,-0.04027,2e-05,6.39442]
[1776271548047,48.85,73959.46,17.0,-0.04027,2e-05,6.39442]
[1776271548063,48.85,73959.46,17.0,-0.04027,2e-05,6.39442]
[1776271548080,48.85,73959.46,17.0,-0.04027,2e-05,6.39442]
[1776271548097,48.85,73959.46,17.0,-0.04027,2e-05,6.39442]
[1776271548114,48.85,73959.46,17.0,-0.04027,2e-05,6.39442]
[1776271548478,48.85,73959.53,17.0,-0.04026,2e-05,6.39406]
[1776271548497,48.85,73959.53,17.0,-0.04026,2e-05,6.39406]
[1776271548514,48.85,73959.53,17.0,-0.04026,2e-05,6.39406]
[1776271548531,48.85,73959.53,17.0,-0.04026,2e-05,6.39406]
[1776271548548,48.85,73959.53,17.0,-0.04026,2e-05,6.39406]
[1776271548565,48.85,73959.53,17.0,-0.04026,2e-05,6.39406]
[1776271548715,48.85,73959.53,17.0,-0.04026,2e-05,6.39406]
[1776271548732,48.85,73959.53,17.0,-0.04026,2e-05,6.39406]
[1776271548771,48.85,73959.53,17.0,-0.04026,2e-05,6.39406]
[1776271548788,48.85,73959.53,17.0,-0.04026,2e-05,6.39406]
[1776271548813,48.85,73959.53,17.0,-0.04026,2e-05,6.39406]
[1776271548828,48.85,73959.53,17.0,-0.04026,2e-05,6.39406]
[1776271549003,48.85,73959.53,17.0,-0.04026,2e-05,6.39406]
[1776271553440,48.85,73950.57,17.0,-0.04047,2e-05,6.42045]
[1776271558682,48.85,73965.52,17.0,-0.04011,2e-05,6.37437]
[1776271560560,48.85,73966.69,17.0,-0.04008,2e-05,6.37073]
[1776271561570,48.85,73970.21,17.0,-0.03999,2e-05,6.36004]
[1776271562483,48.85,73969.64,17.0,-0.04001,2e-05,6.36165]
[1776271569294,48.85,73971.48,17.0,-0.03996,2e-05,6.35563]
[1776271574795,48.84,73960.33,17.0,-0.04022,2e-05,6.38824]
[1776271579106,48.84,73960.95,17.0,-0.0402,2e-05,6.38595]
[1776271580837,48.84,73945.23,17.0,-0.04057,2e-05,6.43288]
[1776271585873,48.84,73939.97,17.0,-0.04069,2e-05,6.44761]
[1776271590907,48.84,73949.95,17.0,-0.04044,2e-05,6.41635]
[1776271595943,48.83,73947.2,17.0,-0.04049,2e-05,6.42119]
[1776271600979,48.83,73941.99,17.0,-0.0406,2e-05,6.43587]
[1776271605009,48.83,73957.6,17.0,-0.04022,2e-05,6.38788]
[1776271610043,48.83,73955.73,17.0,-0.04026,2e-05,6.39274]
[1776271615077,48.82,73948.78,17.0,-0.04042,2e-05,6.41284]
[1776271620112,48.82,73940.57,17.0,-0.04061,2e-05,6.43668]
[1776271621320,48.82,73940.57,17.0,-0.04061,2e-05,6.43668]
[1776271621887,48.82,73935.0,17.0,-0.04075,2e-05,6.45333]
[1776271622793,48.82,73930.61,17.0,-0.04085,2e-05,6.4664]
[1776271625147,48.82,73911.09,17.0,-0.04132,2e-05,6.52498]
[1776271630182,48.81,73908.85,17.0,-0.04136,2e-05,6.52993]
[1776271634209,48.81,73892.53,17.0,-0.04175,2e-05,6.57842]
[1776271634530,48.81,73892.53,17.0,-0.04175,2e-05,6.57842]
[1776271636587,48.81,73907.88,17.0,-0.04137,2e-05,6.53046]
[1776271636591,48.81,73907.88,17.0,-0.04137,2e-05,6.53046]
[1776271638052,48.81,73918.35,17.0,-0.04111,2e-05,6.49811]
[1776271638113,48.81,73918.35,17.0,-0.04111,2e-05,6.49811]
[1776271639904,48.8,73900.48,17.0,-0.04154,2e-05,6.55209]
[1776271645211,48.8,73889.15,17.0,-0.0418,2e-05,6.58474]
[1776271649465,48.79,73889.56,17.0,-0.04178,2e-05,6.58169]
[1776271655359,48.79,73882.82,17.0,-0.04191,2e-05,6.59689]
[1776271660393,48.78,73882.61,17.0,-0.04189,2e-05,6.59517]
[1776271665429,48.77,73874.35,17.0,-0.04208,2e-05,6.61825]
[1776271665866,48.77,73874.35,17.0,-0.04208,2e-05,6.61825]
[1776271671473,48.77,73882.99,17.0,-0.04184,2e-05,6.58857]
[1776271671566,48.77,73882.99,17.0,-0.04184,2e-05,6.58857]
[1776271677515,48.76,73882.32,17.0,-0.04184,2e-05,6.58805]
[1776271682550,48.75,73895.36,17.0,-0.0415,2e-05,6.54579]
[1776271687585,48.75,73892.34,17.0,-0.04156,2e-05,6.55272]
[1776271692620,48.74,73880.15,17.0,-0.04184,2e-05,6.58809]
[1776271695247,48.74,73879.43,17.0,-0.04186,2e-05,6.58985]
[1776271700675,48.73,73874.86,17.0,-0.04194,2e-05,6.60072]
[1776271705711,48.73,73883.31,17.0,-0.04171,2e-05,6.5722]
[1776271709509,48.73,73890.37,17.0,-0.04153,2e-05,6.54965]
[1776271711801,48.72,73910.31,17.0,-0.04102,2e-05,6.48465]
[1776271713333,48.72,73910.31,17.0,-0.04102,2e-05,6.48465]
[1776271718802,48.72,73928.53,17.0,-0.04056,2e-05,6.42761]
[1776271724103,48.72,73928.07,17.0,-0.04056,2e-05,6.42825]
[1776271729878,48.71,73938.33,17.0,-0.04031,2e-05,6.39612]
[1776271734914,48.71,73938.23,17.0,-0.04031,2e-05,6.39572]
[1776271739949,48.71,73936.48,17.0,-0.04034,2e-05,6.40031]
[1776271742023,48.71,73935.41,17.0,-0.04037,2e-05,6.4034]
[1776271746948,48.71,73953.94,17.0,-0.03992,2e-05,6.34694]
[1776271752041,48.71,73949.88,17.0,-0.04001,2e-05,6.35885]
[1776271753755,48.71,73948.38,17.0,-0.04005,2e-05,6.36327]
[1776271754621,48.71,73948.38,17.0,-0.04005,2e-05,6.36327]
[1776271762113,48.7,73964.08,17.0,-0.03967,2e-05,6.31541]
[1776271767150,48.7,73949.02,17.0,-0.04002,2e-05,6.36035]
[1776271771247,48.7,73951.67,17.0,-0.03996,2e-05,6.35203]
[1776271771377,48.7,73951.67,17.0,-0.03996,2e-05,6.35203]
[1776271773276,48.7,73963.35,17.0,-0.03966,2e-05,6.31433]
[1776271773375,48.7,73966.75,17.0,-0.03958,2e-05,6.3041]
[1776271779236,48.69,73953.21,17.0,-0.03988,2e-05,6.34151]
[1776271781927,48.69,73952.76,17.0,-0.03988,2e-05,6.34172]
[1776271782257,48.69,73952.57,17.0,-0.03988,2e-05,6.34171]
[1776271787292,48.69,73951.2,17.0,-0.03991,2e-05,6.34546]
[1776271791385,48.69,73951.51,17.0,-0.0399,2e-05,6.34433]
[1776271791473,48.69,73955.8,17.0,-0.0398,2e-05,6.33136]
[1776271792548,48.69,73955.8,17.0,-0.0398,2e-05,6.33136]
[1776271793549,48.69,73981.71,17.0,-0.03918,2e-05,6.25279]
[1776271794446,48.69,73981.71,17.0,-0.03918,2e-05,6.25279]
[1776271794944,48.68,73984.97,17.0,-0.0391,2e-05,6.24266]
[1776271798860,48.68,73993.73,17.0,-0.03888,2e-05,6.21515]
[1776271799427,48.68,73993.73,17.0,-0.03888,2e-05,6.21515]
[1776271800988,48.68,74016.67,17.0,-0.03834,2e-05,6.14672]
[1776271802881,48.68,74033.15,17.0,-0.03796,2e-05,6.09787]
[1776271804999,48.68,74032.31,17.0,-0.03797,2e-05,6.10002]
[1776271810474,48.67,74032.25,17.0,-0.03797,2e-05,6.09931]
[1776271813965,48.67,74038.72,17.0,-0.03782,2e-05,6.0799]
[1776271819548,48.67,74036.25,17.0,-0.03787,2e-05,6.08635]
[1776271824650,48.67,74031.44,17.0,-0.03797,2e-05,6.09986]
[1776271829618,48.67,74014.33,17.0,-0.03836,2e-05,6.14884]
[1776271834652,48.66,74014.69,17.0,-0.03833,2e-05,6.14418]
[1776271839689,48.66,74015.14,17.0,-0.03831,2e-05,6.14166]
[1776271844724,48.66,74028.2,17.0,-0.038,2e-05,6.10212]
[1776271849760,48.65,74040.16,17.0,-0.03772,2e-05,6.06629]
[1776271854795,48.65,74041.41,17.0,-0.03768,2e-05,6.06193]
[1776271860118,48.65,74034.94,17.0,-0.03783,2e-05,6.08033]
[1776271863861,48.65,74017.39,17.0,-0.03822,2e-05,6.13091]
[1776271865205,48.65,74017.39,17.0,-0.03822,2e-05,6.13091]
[1776271865217,48.65,74017.39,17.0,-0.03822,2e-05,6.13091]
[1776271865530,48.65,74017.39,17.0,-0.03822,2e-05,6.13091]
[1776271867839,48.65,74001.88,17.0,-0.03858,2e-05,6.17591]
[1776271867865,48.65,74001.88,17.0,-0.03858,2e-05,6.17591]
[1776271872401,48.64,73987.9,17.0,-0.03889,2e-05,6.21596]
[1776271876949,48.64,73989.92,17.0,-0.03883,2e-05,6.20822]
[1776271878967,48.64,73969.94,17.0,-0.0393,2e-05,6.26664]
[1776271881298,48.64,73971.08,17.0,-0.03926,2e-05,6.26279]
[1776271886317,48.63,73975.85,17.0,-0.03914,2e-05,6.2464]
[1776271886567,48.63,73975.85,17.0,-0.03914,2e-05,6.2464]
[1776271892062,48.62,73989.64,17.0,-0.03878,2e-05,6.20055]
[1776271895988,48.62,73988.92,17.0,-0.03879,2e-05,6.20176]
[1776271901127,48.62,73969.99,17.0,-0.03922,2e-05,6.25589]
[1776271906162,48.61,73967.83,17.0,-0.03925,2e-05,6.26032]
[1776271911197,48.6,73953.07,17.0,-0.03959,2e-05,6.30225]
[1776271912116,48.6,73953.07,17.0,-0.03959,2e-05,6.30225]
[1776271912430,48.6,73953.07,17.0,-0.03959,2e-05,6.30225]
[1776271914417,48.6,73949.25,17.0,-0.03967,2e-05,6.31275]
[1776271914422,48.6,73948.3,17.0,-0.03969,2e-05,6.31511]
[1776271915775,48.6,73948.3,17.0,-0.03969,2e-05,6.31511]
[1776271916232,48.6,73958.09,17.0,-0.03946,2e-05,6.28576]
[1776271921267,48.59,73955.46,17.0,-0.0395,2e-05,6.29148]
[1776271923248,48.59,73949.43,17.0,-0.03964,2e-05,6.30912]
[1776271923281,48.59,73948.32,17.0,-0.03966,2e-05,6.31198]
[1776271924645,48.59,73948.32,17.0,-0.03966,2e-05,6.31198]
[1776271924658,48.59,73948.32,17.0,-0.03966,2e-05,6.31198]
[1776271931337,48.59,73943.47,17.0,-0.03978,2e-05,6.32656]
[1776271936372,48.59,73942.44,17.0,-0.0398,2e-05,6.3296]
[1776271939867,48.59,73940.95,17.0,-0.03984,2e-05,6.33407]
[1776271941409,48.59,73925.37,17.0,-0.04021,2e-05,6.38097]
[1776271946445,48.59,73918.53,17.0,-0.04037,2e-05,6.40112]
[1776271951480,48.59,73918.27,17.0,-0.04036,2e-05,6.39883]
[1776271956515,48.59,73923.2,17.0,-0.04024,2e-05,6.38329]
[1776271961894,48.59,73916.94,17.0,-0.04039,2e-05,6.40176]
[1776271964875,48.59,73913.11,17.0,-0.04048,2e-05,6.41312]
[1776271969608,48.58,73887.9,17.0,-0.04109,2e-05,6.48917]
[1776271973746,48.58,73897.18,17.0,-0.04085,2e-05,6.46]
[1776271979227,48.58,73913.84,17.0,-0.04044,2e-05,6.40829]
[1776271982163,48.58,73930.37,17.0,-0.04004,2e-05,6.35797]
[1776271989800,48.58,73919.39,17.0,-0.0403,2e-05,6.39066]
[1776271992770,48.58,73892.57,17.0,-0.04095,2e-05,6.47187]
[1776271994716,48.58,73893.92,17.0,-0.04091,2e-05,6.46757]
[1776271999819,48.57,73889.85,17.0,-0.041,2e-05,6.47858]
[1776272004854,48.57,73887.51,17.0,-0.04105,2e-05,6.48451]
[1776272009942,48.56,73879.06,17.0,-0.04125,2e-05,6.50911]
[1776272015667,48.56,73870.16,17.0,-0.04144,2e-05,6.53254]
[1776272020966,48.56,73869.86,17.0,-0.04143,2e-05,6.53147]
[1776272026001,48.55,73877.33,17.0,-0.04123,2e-05,6.50659]
[1776272031039,48.55,73872.16,17.0,-0.04135,2e-05,6.52097]
[1776272036074,48.54,73880.09,17.0,-0.04114,2e-05,6.4951]
[1776272041109,48.54,73878.23,17.0,-0.04118,2e-05,6.49934]
[1776272041974,48.54,73878.23,17.0,-0.04118,2e-05,6.49934]
[1776272047151,48.54,73880.94,17.0,-0.0411,2e-05,6.48942]
[1776272052186,48.53,73882.03,17.0,-0.04106,2e-05,6.48475]
[1776272057220,48.53,73877.79,17.0,-0.04115,2e-05,6.49642]
[1776272063263,48.52,73876.41,17.0,-0.04117,2e-05,6.49888]
[1776272065715,48.52,73871.56,17.0,-0.04129,2e-05,6.51349]
[1776272072649,48.52,73860.2,17.0,-0.04156,2e-05,6.54648]
[1776272072693,48.52,73859.63,17.0,-0.04155,2e-05,6.54503]
[1776272079012,48.52,73845.29,17.0,-0.04191,3e-05,6.58943]
[1776272084411,48.52,73859.14,17.0,-0.04156,2e-05,6.54647]
[1776272089446,48.52,73864.03,17.0,-0.04144,2e-05,6.53161]
[1776272090026,48.52,73864.03,17.0,-0.04144,2e-05,6.53161]
[1776272095490,48.52,73860.13,17.0,-0.04154,2e-05,6.54392]
[1776272100526,48.52,73861.04,17.0,-0.04152,2e-05,6.54131]
[1776272103028,48.52,73865.29,17.0,-0.04142,2e-05,6.52825]
[1776272103547,48.52,73877.75,17.0,-0.04111,2e-05,6.4901]
[1776272105077,48.52,73879.33,17.0,-0.04107,2e-05,6.48496]
[1776272105561,48.52,73878.97,17.0,-0.04108,2e-05,6.48579]
[1776272110597,48.52,73861.33,17.0,-0.04152,2e-05,6.54051]
[1776272115631,48.52,73857.91,17.0,-0.0416,2e-05,6.55121]
[1776272120666,48.52,73856.69,17.0,-0.04163,2e-05,6.55513]
[1776272121059,48.52,73856.69,17.0,-0.04163,2e-05,6.55513]
[1776272126708,48.52,73858.36,17.0,-0.04159,2e-05,6.5502]
[1776272131743,48.52,73855.41,17.0,-0.04165,2e-05,6.55688]
[1776272136778,48.52,73856.09,17.0,-0.04164,2e-05,6.55483]
[1776272141813,48.52,73854.45,17.0,-0.04168,2e-05,6.55996]
[1776272146849,48.52,73859.15,17.0,-0.04156,2e-05,6.54553]
[1776272149870,48.52,73875.72,17.0,-0.04115,2e-05,6.49469]
[1776272150089,48.52,73875.72,17.0,-0.04115,2e-05,6.49469]
[1776272150501,48.52,73875.72,17.0,-0.04115,2e-05,6.49469]
[1776272150877,48.52,73876.02,17.0,-0.04115,2e-05,6.49388]
[1776272155912,48.52,73881.22,17.0,-0.04101,2e-05,6.47648]
[1776272160948,48.51,73879.89,17.0,-0.04103,2e-05,6.47911]
[1776272165983,48.51,73863.96,17.0,-0.04141,2e-05,6.52652]
[1776272167182,48.51,73856.99,17.0,-0.04158,2e-05,6.54767]
[1776272167997,48.51,73854.69,17.0,-0.04163,2e-05,6.55441]
[1776272173033,48.51,73858.11,17.0,-0.04155,2e-05,6.54392]
[1776272178068,48.51,73856.52,17.0,-0.04159,2e-05,6.54897]
[1776272183104,48.51,73853.5,17.0,-0.04167,2e-05,6.55841]
[1776272185761,48.51,73847.84,17.0,-0.04181,3e-05,6.57597]
[1776272191160,48.51,73845.21,17.0,-0.04186,3e-05,6.58149]
[1776272196194,48.51,73856.74,17.0,-0.04157,2e-05,6.54596]
[1776272201234,48.51,73855.69,17.0,-0.0416,2e-05,6.5495]
[1776272202184,48.51,73855.69,17.0,-0.0416,2e-05,6.5495]
[1776272205032,48.51,73860.45,17.0,-0.04148,2e-05,6.53494]
[1776272205056,48.51,73864.85,17.0,-0.04137,2e-05,6.52147]
[1776272205622,48.51,73864.85,17.0,-0.04137,2e-05,6.52147]
[1776272211309,48.51,73874.79,17.0,-0.04112,2e-05,6.48955]
[1776272216344,48.5,73885.28,17.0,-0.04085,2e-05,6.45614]
[1776272219036,48.5,73886.58,17.0,-0.04082,2e-05,6.45195]
[1776272224400,48.5,73904.44,17.0,-0.04037,2e-05,6.39632]
[1776272229435,48.5,73904.12,17.0,-0.04037,2e-05,6.39666]
[1776272234470,48.5,73913.8,17.0,-0.04013,2e-05,6.36674]
[1776272239505,48.5,73914.62,17.0,-0.04011,2e-05,6.3639]
[1776272240587,48.5,73914.62,17.0,-0.04011,2e-05,6.3639]
[1776272246554,48.5,73925.0,17.0,-0.03986,2e-05,6.33235]
[1776272251589,48.5,73923.95,17.0,-0.03987,2e-05,6.333]
[1776272256804,48.5,73921.4,17.0,-0.03993,2e-05,6.34064]
[1776272262666,48.49,73914.39,17.0,-0.0401,2e-05,6.36142]
[1776272267701,48.49,73913.43,17.0,-0.04012,2e-05,6.36414]
[1776272272735,48.49,73913.42,17.0,-0.04012,2e-05,6.36392]
[1776272276509,48.49,73916.69,17.0,-0.04004,2e-05,6.35388]
[1776272282049,48.49,73932.98,17.0,-0.03965,2e-05,6.30484]
[1776272287859,48.49,73927.48,17.0,-0.03978,2e-05,6.32179]
[1776272288386,48.49,73927.48,17.0,-0.03978,2e-05,6.32179]
[1776272290249,48.49,73921.17,17.0,-0.03993,2e-05,6.34088]
[1776272292957,48.49,73938.19,17.0,-0.03953,2e-05,6.28966]
[1776272298936,48.5,73945.81,17.0,-0.03935,2e-05,6.26748]
[1776272303971,48.5,73957.6,17.0,-0.03907,2e-05,6.2328]
[1776272309005,48.5,73965.74,17.0,-0.03889,2e-05,6.20932]
[1776272314041,48.5,73952.71,17.0,-0.03919,2e-05,6.24661]
[1776272319076,48.5,73958.04,17.0,-0.03907,2e-05,6.23119]
[1776272324111,48.5,73954.82,17.0,-0.03915,2e-05,6.24142]
[1776272329146,48.51,73940.43,17.0,-0.03949,2e-05,6.28492]
[1776272334181,48.51,73944.26,17.0,-0.0394,2e-05,6.27357]
[1776272339216,48.51,73947.63,17.0,-0.03932,2e-05,6.26371]
[1776272344252,48.51,73945.2,17.0,-0.03938,2e-05,6.27127]
[1776272349286,48.51,73943.02,17.0,-0.03944,2e-05,6.27796]
[1776272354321,48.51,73945.35,17.0,-0.03938,2e-05,6.27115]
[1776272360363,48.51,73942.74,17.0,-0.03945,2e-05,6.27925]
[1776272365398,48.51,73940.87,17.0,-0.03949,2e-05,6.28501]
[1776272370433,48.51,73948.39,17.0,-0.03932,2e-05,6.26271]
[1776272376432,48.51,73947.64,17.0,-0.03932,2e-05,6.26285]
[1776272381510,48.51,73948.15,17.0,-0.03931,2e-05,6.26179]
[1776272386546,48.51,73957.6,17.0,-0.03909,2e-05,6.23393]
[1776272391581,48.51,73958.45,17.0,-0.03908,2e-05,6.23194]
[1776272396615,48.52,73957.33,17.0,-0.03911,2e-05,6.23579]
[1776272402367,48.52,73958.44,17.0,-0.03908,2e-05,6.23285]
[1776272404265,48.52,73977.0,17.0,-0.03865,2e-05,6.17783]
[1776272409707,48.52,73977.29,17.0,-0.03865,2e-05,6.17843]
[1776272412732,48.52,73959.75,17.0,-0.03907,2e-05,6.23123]
[1776272414743,48.52,73939.35,17.0,-0.03956,2e-05,6.29252]
[1776272419778,48.52,73941.11,17.0,-0.03952,2e-05,6.28727]
[1776272424813,48.52,73934.07,17.0,-0.03968,2e-05,6.30849]
[1776272429847,48.52,73934.25,17.0,-0.03968,2e-05,6.30795]
[1776272434882,48.52,73950.69,17.0,-0.03928,2e-05,6.25644]
[1776272438911,48.52,73967.19,17.0,-0.03889,2e-05,6.20761]
[1776272443946,48.53,73974.98,17.0,-0.03871,2e-05,6.18543]
[1776272449419,48.53,73976.94,17.0,-0.03867,2e-05,6.1805]
[1776272457667,48.53,73988.56,17.0,-0.03842,2e-05,6.14814]
[1776272458147,48.53,73988.56,17.0,-0.03842,2e-05,6.14814]
[1776272458346,48.54,73993.73,17.0,-0.0383,2e-05,6.13314]
[1776272458953,48.54,73993.73,17.0,-0.0383,2e-05,6.13314]
[1776272460724,48.53,74007.05,17.0,-0.03799,2e-05,6.09353]
[1776272462778,48.53,74011.46,17.0,-0.03788,2e-05,6.08032]
[1776272468119,48.53,74009.62,17.0,-0.03792,2e-05,6.08493]
[1776272468454,48.53,74009.62,17.0,-0.03792,2e-05,6.08493]
[1776272474162,48.53,73999.78,17.0,-0.03814,2e-05,6.11298]
[1776272475667,48.53,73998.62,17.0,-0.03817,2e-05,6.11621]
[1776272482218,48.53,74001.72,17.0,-0.03808,2e-05,6.10557]
[1776272483660,48.52,74006.25,17.0,-0.03798,2e-05,6.09208]
[1776272485714,48.52,74011.73,17.0,-0.03785,2e-05,6.07571]
[1776272487956,48.52,74034.39,17.0,-0.03733,2e-05,6.00932]
[1776272492484,48.52,74025.51,17.0,-0.03752,2e-05,6.03271]
[1776272497791,48.52,74032.11,17.0,-0.03736,2e-05,6.01316]
[1776272503366,48.52,74034.9,17.0,-0.0373,2e-05,6.00505]
[1776272508401,48.52,74041.88,17.0,-0.03714,2e-05,5.98487]
[1776272513436,48.52,74027.22,17.0,-0.03748,2e-05,6.02762]
[1776272518470,48.52,74021.71,17.0,-0.0376,2e-05,6.0435]
[1776272523506,48.52,74008.0,17.0,-0.03791,2e-05,6.08336]
[1776272528323,48.52,74010.68,17.0,-0.03785,2e-05,6.07515]
[1776272529250,48.52,74011.69,17.0,-0.03783,2e-05,6.07194]
[1776272534585,48.52,74011.68,17.0,-0.03782,2e-05,6.07126]
[1776272538613,48.52,74027.72,17.0,-0.03745,2e-05,6.02397]
[1776272544656,48.52,74029.84,17.0,-0.0374,2e-05,6.01757]
[1776272547677,48.52,74012.8,17.0,-0.03779,2e-05,6.06722]
[1776272551254,48.52,74011.62,17.0,-0.03781,2e-05,6.07044]
[1776272554250,48.51,74000.28,17.0,-0.03806,2e-05,6.10096]
[1776272559765,48.51,73990.07,17.0,-0.03829,2e-05,6.13008]
[1776272563369,48.51,73987.66,17.0,-0.03834,2e-05,6.13676]
[1776272568831,48.51,73989.08,17.0,-0.0383,2e-05,6.13106]
[1776272571852,48.51,73973.65,17.0,-0.03865,2e-05,6.17607]
[1776272575493,48.5,73978.09,17.0,-0.03854,2e-05,6.16234]
[1776272577894,48.5,73995.78,17.0,-0.03812,2e-05,6.10917]
[1776272582929,48.5,73993.71,17.0,-0.03817,2e-05,6.11444]
[1776272587976,48.5,74011.56,17.0,-0.03775,2e-05,6.06127]
[1776272588927,48.5,74011.56,17.0,-0.03775,2e-05,6.06127]
[1776272594017,48.5,74013.8,17.0,-0.03769,2e-05,6.05427]
[1776272599053,48.5,74023.98,17.0,-0.03746,2e-05,6.02415]
[1776272603206,48.5,74033.44,17.0,-0.03724,2e-05,5.99655]
[1776272606509,48.5,74045.21,17.0,-0.03698,2e-05,5.96254]
[1776272616172,48.5,74043.34,17.0,-0.03701,2e-05,5.96656]
[1776272621207,48.5,74052.39,17.0,-0.03681,2e-05,5.94104]
[1776272626241,48.5,74058.3,17.0,-0.03669,2e-05,5.92473]
[1776272627624,48.5,74058.4,17.0,-0.03669,2e-05,5.92462]
[1776272627666,48.5,74058.4,17.0,-0.03669,2e-05,5.92462]
[1776272630076,48.5,74059.27,17.0,-0.03667,2e-05,5.92246]
[1776272633536,48.5,74058.74,17.0,-0.03668,2e-05,5.92453]
[1776272634400,48.51,74056.49,17.0,-0.03674,2e-05,5.9312]
[1776272640028,48.51,74047.43,17.0,-0.03695,2e-05,5.95831]
[1776272646385,48.51,74049.44,17.0,-0.03691,2e-05,5.95338]
[1776272651421,48.51,74044.37,17.0,-0.03703,2e-05,5.96868]
[1776272656456,48.51,74052.74,17.0,-0.03684,2e-05,5.9451]
[1776272657101,48.51,74052.74,17.0,-0.03684,2e-05,5.9451]
[1776272662498,48.51,74043.41,17.0,-0.03706,2e-05,5.97272]
[1776272669547,48.52,74043.76,17.0,-0.03706,2e-05,5.97243]
[1776272674582,48.52,74043.85,17.0,-0.03705,2e-05,5.97036]
[1776272679617,48.52,74043.92,17.0,-0.03705,2e-05,5.97072]
[1776272684652,48.52,74055.97,17.0,-0.03678,2e-05,5.93642]
[1776272689687,48.53,74059.32,17.0,-0.03672,2e-05,5.92907]
[1776272693806,48.53,74061.1,17.0,-0.0367,2e-05,5.9262]
[1776272694147,48.53,74061.1,17.0,-0.0367,2e-05,5.9262]
[1776272694151,48.53,74069.33,17.0,-0.03652,2e-05,5.90268]
[1776272697744,48.52,74086.93,17.0,-0.03608,2e-05,5.8466]
[1776272702780,48.5,74086.52,17.0,-0.03604,2e-05,5.84035]
[1776272707692,48.49,74078.4,17.0,-0.03619,2e-05,5.86007]
[1776272716892,48.48,74098.26,17.0,-0.03572,2e-05,5.7993]
[1776272721926,48.48,74097.06,17.0,-0.03574,2e-05,5.80248]
[1776272722712,48.48,74097.06,17.0,-0.03574,2e-05,5.80248]
[1776272727969,48.48,74097.81,17.0,-0.03573,2e-05,5.80003]
[1776272733004,48.48,74096.31,17.0,-0.03574,2e-05,5.80169]
[1776272738039,48.48,74097.24,17.0,-0.03572,2e-05,5.79877]
[1776272743075,48.48,74081.64,17.0,-0.03606,2e-05,5.84294]
[1776272748110,48.47,74077.11,17.0,-0.03616,2e-05,5.85537]
[1776272753145,48.47,74067.39,17.0,-0.03637,2e-05,5.88236]
[1776272756105,48.47,74065.82,17.0,-0.0364,2e-05,5.88649]
[1776272759908,48.47,74053.59,17.0,-0.03667,2e-05,5.92079]
[1776272763939,48.47,74054.7,17.0,-0.03664,2e-05,5.91657]
[1776272765681,48.46,74054.92,17.0,-0.03663,2e-05,5.91568]
[1776272766651,48.46,74055.5,17.0,-0.03661,2e-05,5.91375]
[1776272768723,48.46,74059.71,17.0,-0.03652,2e-05,5.90114]
[1776272774417,48.46,74068.19,17.0,-0.03632,2e-05,5.87547]
[1776272778973,48.46,74071.09,17.0,-0.03624,2e-05,5.8662]
[1776272781813,48.46,74080.2,17.0,-0.03604,2e-05,5.83963]
[1776272785026,48.45,74079.94,17.0,-0.03604,2e-05,5.83996]
[1776272787981,48.45,74078.02,17.0,-0.03608,2e-05,5.84503]
[1776272790284,48.45,74069.45,17.0,-0.03627,2e-05,5.86929]
[1776272792045,48.45,74081.71,17.0,-0.03598,2e-05,5.83151]
[1776272797463,48.45,74083.15,17.0,-0.03594,2e-05,5.82669]
[1776272802497,48.45,74079.74,17.0,-0.03601,2e-05,5.83583]
[1776272805921,48.45,74088.82,17.0,-0.03581,2e-05,5.80951]
[1776272806673,48.45,74088.82,17.0,-0.03581,2e-05,5.80951]
[1776272806871,48.45,74098.62,17.0,-0.0356,2e-05,5.78155]
[1776272807625,48.45,74098.62,17.0,-0.0356,2e-05,5.78155]
[1776272817605,48.45,74088.77,17.0,-0.03581,2e-05,5.80886]
[1776272819836,48.44,74088.83,17.0,-0.0358,2e-05,5.80852]
[1776272821858,48.44,74098.45,17.0,-0.03559,2e-05,5.78104]
[1776272823750,48.44,74096.26,17.0,-0.03564,2e-05,5.78723]
[1776272824949,48.44,74083.76,17.0,-0.03591,2e-05,5.82271]
[1776272830697,48.44,74068.86,17.0,-0.03624,2e-05,5.86442]
[1776272835738,48.44,74082.2,17.0,-0.03594,2e-05,5.82547]
[1776272840773,48.44,74085.57,17.0,-0.03586,2e-05,5.81532]
[1776272845811,48.44,74085.87,17.0,-0.03585,2e-05,5.81394]
[1776272850846,48.44,74093.94,17.0,-0.03566,2e-05,5.79045]
[1776272855881,48.43,74098.77,17.0,-0.03554,2e-05,5.7741]
[1776272860917,48.43,74098.1,17.0,-0.03556,2e-05,5.77583]
[1776272864944,48.43,74119.08,17.0,-0.0351,2e-05,5.71643]
[1776272869980,48.44,74113.74,17.0,-0.03522,2e-05,5.73191]
[1776272875015,48.44,74113.76,17.0,-0.03522,2e-05,5.73225]
[1776272880050,48.44,74112.01,17.0,-0.03526,2e-05,5.73746]
[1776272885085,48.44,74109.53,17.0,-0.03532,2e-05,5.74472]
[1776272889113,48.44,74086.89,17.0,-0.03581,2e-05,5.80898]
[1776272894149,48.44,74073.21,17.0,-0.03611,2e-05,5.84756]
[1776272899184,48.43,74076.59,17.0,-0.03603,2e-05,5.83731]
[1776272904219,48.43,74071.09,17.0,-0.03615,2e-05,5.85227]
[1776272909254,48.43,74075.33,17.0,-0.03605,2e-05,5.83949]
[1776272914290,48.43,74069.24,17.0,-0.03617,2e-05,5.85398]
[1776272919325,48.43,74065.79,17.0,-0.03624,2e-05,5.86303]
[1776272921853,48.43,74065.43,17.0,-0.03624,2e-05,5.86388]
[1776272928388,48.42,74060.63,17.0,-0.03634,2e-05,5.87602]
[1776272932156,48.42,74057.12,17.0,-0.03641,2e-05,5.88544]
[1776272936773,48.42,74058.16,17.0,-0.03638,2e-05,5.88152]
[1776272937397,48.42,74051.02,17.0,-0.03654,2e-05,5.90186]
[1776272937734,48.42,74051.02,17.0,-0.03654,2e-05,5.90186]
[1776272939921,48.42,74049.93,17.0,-0.03656,2e-05,5.90448]
[1776272940750,48.42,74050.87,17.0,-0.03654,2e-05,5.9015]
[1776272941693,48.41,74054.74,17.0,-0.03645,2e-05,5.8901]
[1776272947524,48.41,74071.62,17.0,-0.03606,2e-05,5.84032]
[1776272952559,48.41,74065.78,17.0,-0.03619,2e-05,5.85633]
[1776272957594,48.41,74066.0,17.0,-0.03617,2e-05,5.85487]
[1776272962628,48.41,74064.81,17.0,-0.0362,2e-05,5.85746]
[1776272967664,48.4,74059.04,17.0,-0.03632,2e-05,5.87309]
[1776272972699,48.4,74062.24,17.0,-0.03623,2e-05,5.86072]
[1776272978741,48.4,74055.3,17.0,-0.03637,2e-05,5.87959]
[1776272983775,48.4,74054.66,17.0,-0.03638,2e-05,5.88044]
[1776272988811,48.39,74052.51,17.0,-0.03642,2e-05,5.8856]
[1776272991245,48.39,74049.5,17.0,-0.03648,2e-05,5.89385]
[1776272993230,48.39,74037.65,17.0,-0.03675,2e-05,5.92757]
[1776272998884,48.39,74063.3,17.0,-0.03616,2e-05,5.85236]
[1776273003919,48.38,74072.17,17.0,-0.03596,2e-05,5.82634]
[1776273008954,48.38,74058.28,17.0,-0.03626,2e-05,5.86563]
[1776273013989,48.38,74063.69,17.0,-0.03614,2e-05,5.84939]
[1776273019024,48.38,74055.66,17.0,-0.03631,2e-05,5.87179]
[1776273020902,48.38,74055.66,17.0,-0.03631,2e-05,5.87179]
[1776273023063,48.38,74036.51,17.0,-0.03674,2e-05,5.92631]
[1776273028098,48.37,74029.58,17.0,-0.03688,2e-05,5.945]
[1776273033132,48.37,74030.78,17.0,-0.03683,2e-05,5.93775]
[1776273038167,48.37,74025.15,17.0,-0.03695,2e-05,5.95247]
[1776273043206,48.36,74027.66,17.0,-0.03688,2e-05,5.94365]
[1776273046578,48.36,74010.67,17.0,-0.03726,2e-05,5.99225]
[1776273052270,48.35,74018.24,17.0,-0.03707,2e-05,5.96804]
[1776273057718,48.35,74023.85,17.0,-0.03693,2e-05,5.95052]
[1776273063347,48.35,74015.03,17.0,-0.03712,2e-05,5.97417]
[1776273068383,48.34,74010.31,17.0,-0.03721,2e-05,5.98627]
[1776273073418,48.34,74012.15,17.0,-0.03716,2e-05,5.97915]
[1776273074859,48.34,74012.15,17.0,-0.03716,2e-05,5.97915]
[1776273074899,48.34,74012.15,17.0,-0.03715,2e-05,5.97879]
[1776273080467,48.34,73997.85,17.0,-0.03748,2e-05,6.02077]
[1776273085502,48.34,74005.91,17.0,-0.0373,2e-05,5.99732]
[1776273090536,48.34,74019.01,17.0,-0.037,2e-05,5.9596]
[1776273091814,48.34,74019.01,17.0,-0.037,2e-05,5.9596]
[1776273095593,48.34,74021.44,17.0,-0.03694,2e-05,5.95068]
[1776273095610,48.34,74025.09,17.0,-0.03686,2e-05,5.94021]
[1776273098593,48.34,74041.26,17.0,-0.03649,2e-05,5.89267]
[1776273103628,48.34,74040.65,17.0,-0.03649,2e-05,5.89344]
[1776273106017,48.33,74040.61,17.0,-0.03649,2e-05,5.89336]
[1776273111684,48.33,74046.99,17.0,-0.03634,2e-05,5.87378]
[1776273116719,48.33,74055.88,17.0,-0.03614,2e-05,5.84756]
[1776273121755,48.33,74056.62,17.0,-0.03612,2e-05,5.84488]
[1776273124513,48.33,74056.69,17.0,-0.03611,2e-05,5.84445]
[1776273124967,48.33,74056.69,17.0,-0.03611,2e-05,5.84445]
[1776273126499,48.33,74059.79,17.0,-0.03604,2e-05,5.83533]
[1776273131827,48.33,74056.66,17.0,-0.03611,2e-05,5.84366]
[1776273136863,48.32,74040.18,17.0,-0.03647,2e-05,5.89035]
[1776273141898,48.32,74037.89,17.0,-0.03651,2e-05,5.89593]
[1776273146933,48.32,74038.9,17.0,-0.03648,2e-05,5.89205]
[1776273151968,48.32,74038.73,17.0,-0.03647,2e-05,5.88927]
[1776273157003,48.31,74038.65,17.0,-0.03646,2e-05,5.88862]
[1776273162039,48.31,74046.19,17.0,-0.03629,2e-05,5.86603]
[1776273168081,48.31,74039.06,17.0,-0.03644,2e-05,5.88584]
[1776273173116,48.31,74034.34,17.0,-0.03654,2e-05,5.89854]
[1776273178151,48.3,74034.63,17.0,-0.03653,2e-05,5.8968]
[1776273183185,48.3,74034.94,17.0,-0.03651,2e-05,5.89503]
[1776273190235,48.3,74032.59,17.0,-0.03656,2e-05,5.90057]
[1776273195274,48.3,74045.78,17.0,-0.03626,2e-05,5.86173]
[1776273200309,48.3,74048.34,17.0,-0.03619,2e-05,5.85374]
[1776273205344,48.29,74049.04,17.0,-0.03617,2e-05,5.85122]
[1776273211387,48.29,74048.45,17.0,-0.03617,2e-05,5.84996]
[1776273216430,48.29,74048.01,17.0,-0.03618,2e-05,5.85068]
[1776273221465,48.29,74050.46,17.0,-0.03612,2e-05,5.84313]
[1776273223676,48.29,74050.36,17.0,-0.03612,2e-05,5.84332]
[1776273224692,48.29,74050.56,17.0,-0.03611,2e-05,5.84265]
[1776273230529,48.29,74047.11,17.0,-0.03618,2e-05,5.85187]
[1776273235564,48.29,74048.27,17.0,-0.03615,2e-05,5.84798]
[1776273240600,48.28,74048.11,17.0,-0.03615,2e-05,5.84786]
[1776273245635,48.28,74047.25,17.0,-0.03617,2e-05,5.84977]
[1776273250669,48.28,74051.19,17.0,-0.03608,2e-05,5.83789]
[1776273255705,48.28,74051.91,17.0,-0.03606,2e-05,5.8354]
[1776273260740,48.28,74053.35,17.0,-0.03602,2e-05,5.83077]
[1776273265774,48.28,74055.0,17.0,-0.03598,2e-05,5.82559]
[1776273274837,48.28,74056.6,17.0,-0.03593,2e-05,5.81792]
[1776273279873,48.27,74051.39,17.0,-0.03604,2e-05,5.83238]
[1776273285915,48.27,74051.15,17.0,-0.03604,2e-05,5.83243]
[1776273290950,48.27,74050.43,17.0,-0.03605,2e-05,5.83396]
[1776273296120,48.27,74050.0,17.0,-0.03606,2e-05,5.83477]
[1776273302028,48.27,74045.54,17.0,-0.03615,2e-05,5.84681]
[1776273303667,48.27,74046.29,17.0,-0.03613,2e-05,5.84453]
[1776273304042,48.27,74042.73,17.0,-0.03621,2e-05,5.85465]
[1776273307468,48.27,74044.34,17.0,-0.03618,2e-05,5.85091]
[1776273308070,48.27,74045.0,17.0,-0.03617,2e-05,5.84932]
[1776273313105,48.27,74044.05,17.0,-0.03619,2e-05,5.85144]
[1776273318321,48.27,74053.22,17.0,-0.03598,2e-05,5.8247]
[1776273318613,48.27,74067.62,17.0,-0.03566,2e-05,5.78343]
[1776273319124,48.27,74067.62,17.0,-0.03566,2e-05,5.78343]
[1776273319319,48.27,74067.62,17.0,-0.03566,2e-05,5.78343]
[1776273319579,48.27,74070.14,17.0,-0.03561,2e-05,5.77624]
[1776273325195,48.27,74067.28,17.0,-0.03567,2e-05,5.78434]
[1776273330230,48.27,74068.06,17.0,-0.03565,2e-05,5.78212]
[1776273335265,48.27,74064.49,17.0,-0.03572,2e-05,5.78992]
[1776273339592,48.27,74064.63,17.0,-0.03571,2e-05,5.7894]
[1776273340670,48.27,74064.63,17.0,-0.03571,2e-05,5.78937]
[1776273343143,48.27,74072.91,17.0,-0.03553,2e-05,5.76569]
[1776273343692,48.27,74072.26,17.0,-0.03554,2e-05,5.76755]
[1776273347340,48.27,74067.1,17.0,-0.03566,2e-05,5.78227]
[1776273348206,48.27,74064.64,17.0,-0.03571,2e-05,5.78929]
[1776273348356,48.27,74057.88,17.0,-0.03586,2e-05,5.8086]
[1776273350370,48.27,74041.25,17.0,-0.03624,2e-05,5.85711]
[1776273355759,48.27,74041.56,17.0,-0.03624,2e-05,5.8571]
[1776273355860,48.27,74041.48,17.0,-0.03624,2e-05,5.8582]
[1776273361447,48.27,74042.27,17.0,-0.03622,2e-05,5.85524]
[1776273366482,48.27,74045.18,17.0,-0.03615,2e-05,5.84611]
[1776273371517,48.27,74059.52,17.0,-0.03583,2e-05,5.80454]
[1776273376552,48.27,74060.26,17.0,-0.03581,2e-05,5.8022]
[1776273381587,48.27,74070.94,17.0,-0.03557,2e-05,5.77149]
[1776273386622,48.27,74071.74,17.0,-0.03556,2e-05,5.76922]
[1776273391657,48.27,74070.69,17.0,-0.03557,2e-05,5.76995]
[1776273393038,48.27,74070.69,17.0,-0.03557,2e-05,5.76995]
[1776273393275,48.27,74068.27,17.0,-0.03562,2e-05,5.77686]
[1776273395942,48.27,74056.69,17.0,-0.03588,2e-05,5.81078]
[1776273395970,48.27,74056.62,17.0,-0.03589,2e-05,5.81136]
[1776273401732,48.27,74053.84,17.0,-0.03594,2e-05,5.81885]
[1776273406767,48.27,74062.44,17.0,-0.03575,2e-05,5.79395]
[1776273412809,48.27,74062.77,17.0,-0.03574,2e-05,5.79279]
[1776273414838,48.27,74063.92,17.0,-0.03572,2e-05,5.78947]
[1776273414846,48.27,74065.28,17.0,-0.03569,2e-05,5.78555]
[1776273416207,48.27,74065.28,17.0,-0.03569,2e-05,5.78555]
[1776273416260,48.27,74068.43,17.0,-0.03562,2e-05,5.77696]
[1776273421871,48.27,74064.6,17.0,-0.0357,2e-05,5.78782]
[1776273426907,48.27,74064.89,17.0,-0.0357,2e-05,5.78683]
[1776273434667,48.27,74064.64,17.0,-0.0357,2e-05,5.78751]
[1776273435270,48.27,74060.88,17.0,-0.03578,2e-05,5.798]
[1776273435877,48.27,74060.88,17.0,-0.03578,2e-05,5.798]
[1776273436283,48.27,74060.88,17.0,-0.03578,2e-05,5.798]
[1776273439309,48.27,74049.63,17.0,-0.03604,2e-05,5.83126]
[1776273439312,48.27,74051.43,17.0,-0.036,2e-05,5.82642]
[1776273445034,48.27,74048.11,17.0,-0.03607,2e-05,5.83535]
[1776273446373,48.27,74048.11,17.0,-0.03607,2e-05,5.83535]
[1776273446453,48.27,74046.97,17.0,-0.0361,2e-05,5.83851]
[1776273452083,48.27,74044.24,17.0,-0.03616,2e-05,5.84583]
[1776273455950,48.28,74032.36,17.0,-0.03643,2e-05,5.88098]
[1776273456111,48.28,74029.67,17.0,-0.03649,2e-05,5.889]
[1776273457667,48.28,74029.07,17.0,-0.0365,2e-05,5.89053]
[1776273458125,48.28,74030.04,17.0,-0.03648,2e-05,5.88753]
[1776273459464,48.28,74030.04,17.0,-0.03648,2e-05,5.88753]
[1776273461436,48.28,74032.54,17.0,-0.03643,2e-05,5.8808]
[1776273465825,48.28,74032.32,17.0,-0.03644,2e-05,5.88244]
[1776273466181,48.28,74031.65,17.0,-0.03646,2e-05,5.88488]
[1776273471217,48.28,74033.0,17.0,-0.03642,2e-05,5.88017]
[1776273476252,48.28,74032.92,17.0,-0.03642,2e-05,5.87961]
[1776273481287,48.28,74031.86,17.0,-0.03644,2e-05,5.88193]
[1776273486322,48.27,74032.99,17.0,-0.03641,2e-05,5.87796]
[1776273491358,48.27,74028.82,17.0,-0.0365,2e-05,5.88936]
[1776273496393,48.27,74030.79,17.0,-0.03645,2e-05,5.88295]
[1776273501442,48.27,74043.4,17.0,-0.03616,2e-05,5.84617]
[1776273506477,48.27,74037.75,17.0,-0.03628,2e-05,5.86199]
[1776273511512,48.27,74036.29,17.0,-0.0363,2e-05,5.8634]
[1776273516547,48.27,74032.33,17.0,-0.03638,2e-05,5.87434]
[1776273521582,48.26,74039.08,17.0,-0.03623,2e-05,5.85433]
[1776273526618,48.26,74048.05,17.0,-0.03603,2e-05,5.82827]
[1776273531652,48.26,74050.24,17.0,-0.03598,2e-05,5.82175]
[1776273536688,48.26,74050.58,17.0,-0.03597,2e-05,5.82059]
[1776273541723,48.26,74050.53,17.0,-0.03597,2e-05,5.82053]
[1776273546758,48.26,74053.27,17.0,-0.0359,2e-05,5.81246]
[1776273551793,48.26,74056.25,17.0,-0.03584,2e-05,5.80377]
[1776273558842,48.26,74053.87,17.0,-0.03589,2e-05,5.81028]
[1776273565895,48.26,74053.63,17.0,-0.03589,2e-05,5.81061]
[1776273570930,48.26,74053.59,17.0,-0.03589,2e-05,5.81045]
[1776273577181,48.26,74053.59,17.0,-0.03589,2e-05,5.81045]
[1776273583020,48.26,74048.48,17.0,-0.03598,2e-05,5.82197]
[1776273588055,48.25,74052.2,17.0,-0.0359,2e-05,5.81097]
[1776273593090,48.25,74048.29,17.0,-0.03598,2e-05,5.82183]
[1776273595168,48.25,74047.55,17.0,-0.036,2e-05,5.82387]
[1776273595223,48.25,74045.67,17.0,-0.03604,2e-05,5.82918]
[1776273601358,48.26,74038.9,17.0,-0.0362,2e-05,5.85022]
[1776273601418,48.26,74039.03,17.0,-0.0362,2e-05,5.85016]
[1776273604370,48.26,74042.57,17.0,-0.03612,2e-05,5.83977]
[1776273604372,48.26,74038.98,17.0,-0.0362,2e-05,5.84999]
[1776273605809,48.26,74038.41,17.0,-0.03622,2e-05,5.85195]
[1776273606181,48.26,74038.22,17.0,-0.03622,2e-05,5.85281]
[1776273611215,48.26,74038.36,17.0,-0.03622,2e-05,5.85183]
[1776273616250,48.26,74035.28,17.0,-0.03628,2e-05,5.86013]
[1776273621286,48.25,74033.39,17.0,-0.03632,2e-05,5.86498]
[1776273626322,48.25,74031.64,17.0,-0.03635,2e-05,5.86941]
[1776273631356,48.25,74033.15,17.0,-0.0363,2e-05,5.86212]
[1776273636391,48.25,74033.48,17.0,-0.03629,2e-05,5.86065]
[1776273641426,48.25,74038.48,17.0,-0.03617,2e-05,5.84581]
[1776273646362,48.25,74045.68,17.0,-0.03601,2e-05,5.82486]
[1776273647432,48.25,74045.8,17.0,-0.03601,2e-05,5.82447]
[1776273652503,48.25,74047.3,17.0,-0.03597,2e-05,5.81996]
[1776273657538,48.25,74047.2,17.0,-0.03597,2e-05,5.82005]
[1776273661088,48.25,74040.2,17.0,-0.03613,2e-05,5.84002]
[1776273661118,48.25,74040.2,17.0,-0.03613,2e-05,5.84002]
[1776273661577,48.25,74031.84,17.0,-0.03632,2e-05,5.86403]
[1776273665846,48.25,74024.74,17.0,-0.03648,2e-05,5.88571]
[1776273665924,48.25,74024.74,17.0,-0.03649,2e-05,5.886]
[1776273668235,48.25,74016.49,17.0,-0.03667,2e-05,5.90974]
[1776273668624,48.25,74015.32,17.0,-0.0367,2e-05,5.91295]
[1776273671147,48.25,74011.73,17.0,-0.03678,2e-05,5.92385]
[1776273675678,48.25,73992.35,17.0,-0.03723,2e-05,5.98138]
[1776273675771,48.25,73992.35,17.0,-0.03723,2e-05,5.98138]
[1776273675910,48.25,73992.35,17.0,-0.03723,2e-05,5.98138]
[1776273676685,48.25,73980.83,17.0,-0.0375,2e-05,6.01529]
[1776273682561,48.25,73985.57,17.0,-0.03738,2e-05,5.99987]
[1776273687765,48.24,73985.99,17.0,-0.03735,2e-05,5.99621]
[1776273692804,48.24,73993.65,17.0,-0.03715,2e-05,5.96972]
[1776273697838,48.23,74006.67,17.0,-0.03684,2e-05,5.93001]
[1776273702874,48.23,74011.36,17.0,-0.03672,2e-05,5.91529]
[1776273707929,48.23,74020.29,17.0,-0.03651,2e-05,5.88853]
[1776273713738,48.23,74032.84,17.0,-0.03623,2e-05,5.85174]
[1776273723038,48.23,74033.99,17.0,-0.03619,2e-05,5.84755]
[1776273728073,48.22,74032.68,17.0,-0.03622,2e-05,5.85095]
[1776273733110,48.22,74032.45,17.0,-0.03622,2e-05,5.85125]
[1776273738146,48.22,74032.64,17.0,-0.03622,2e-05,5.85036]
[1776273743181,48.22,74023.87,17.0,-0.03641,2e-05,5.87528]
[1776273748224,48.22,74012.88,17.0,-0.03665,2e-05,5.90655]
[1776273753259,48.22,74015.54,17.0,-0.03657,2e-05,5.89571]
[1776273758294,48.22,74012.61,17.0,-0.03663,2e-05,5.90336]
[1776273763456,48.21,74011.63,17.0,-0.03665,2e-05,5.9055]
[1776273765259,48.21,73989.17,17.0,-0.03716,2e-05,5.97046]
[1776273773128,48.21,73982.99,17.0,-0.03728,2e-05,5.98603]
[1776273773432,48.21,73975.35,17.0,-0.03745,2e-05,6.0081]
[1776273775855,48.21,73974.84,17.0,-0.03747,2e-05,6.00972]
[1776273775920,48.21,73974.84,17.0,-0.03747,2e-05,6.00977]
[1776273781488,48.2,73979.6,17.0,-0.03734,2e-05,5.99403]
[1776273786523,48.2,73990.72,17.0,-0.03708,2e-05,5.95973]
[1776273791558,48.19,73983.7,17.0,-0.03722,2e-05,5.97863]
[1776273796593,48.19,73980.86,17.0,-0.03728,2e-05,5.98522]
[1776273801628,48.18,73987.58,17.0,-0.03711,2e-05,5.9639]
[1776273807670,48.18,73987.05,17.0,-0.03711,2e-05,5.96353]
[1776273812706,48.18,73992.52,17.0,-0.03696,2e-05,5.94367]
[1776273817740,48.17,74007.9,17.0,-0.0366,2e-05,5.89777]
[1776273822776,48.17,74006.65,17.0,-0.03662,2e-05,5.90043]
[1776273827811,48.17,73998.09,17.0,-0.03681,2e-05,5.92429]
[1776273832854,48.16,73996.37,17.0,-0.03684,2e-05,5.92813]
[1776273837889,48.16,73998.4,17.0,-0.03678,2e-05,5.92108]
[1776273842925,48.16,74009.44,17.0,-0.03652,2e-05,5.8879]
[1776273847960,48.16,74018.82,17.0,-0.03631,2e-05,5.85999]
[1776273852995,48.15,74018.76,17.0,-0.0363,2e-05,5.85962]
[1776273858059,48.15,74031.85,17.0,-0.03601,2e-05,5.82152]
[1776273864072,48.15,74038.6,17.0,-0.03586,2e-05,5.80204]
[1776273870114,48.15,74032.8,17.0,-0.03598,2e-05,5.81866]
[1776273875151,48.15,74034.31,17.0,-0.03594,2e-05,5.81188]
[1776273880186,48.15,74037.05,17.0,-0.03588,2e-05,5.804]
[1776273885220,48.15,74036.08,17.0,-0.0359,2e-05,5.80681]
[1776273890256,48.15,74035.78,17.0,-0.0359,2e-05,5.80768]
[1776273895291,48.15,74032.66,17.0,-0.03597,2e-05,5.81666]
[1776273900326,48.15,74032.81,17.0,-0.03597,2e-05,5.81619]
[1776273906483,48.15,74039.32,17.0,-0.03583,2e-05,5.79756]
[1776273909540,48.15,74055.9,17.0,-0.03546,2e-05,5.7503]
[1776273912637,48.15,74072.9,17.0,-0.03509,2e-05,5.70235]
[1776273913331,48.15,74072.31,17.0,-0.0351,2e-05,5.7042]
[1776273919462,48.16,74073.99,17.0,-0.03508,2e-05,5.70069]
[1776273924231,48.16,74059.08,17.0,-0.03541,2e-05,5.7437]
[1776273929532,48.16,74049.71,17.0,-0.03562,2e-05,5.77096]
[1776273934567,48.16,74052.72,17.0,-0.03554,2e-05,5.7603]
[1776273939602,48.16,74053.22,17.0,-0.03553,2e-05,5.75919]
[1776273944636,48.16,74048.08,17.0,-0.03565,2e-05,5.77415]
[1776273949997,48.16,74049.03,17.0,-0.03563,2e-05,5.77158]
[1776273956731,48.16,74055.55,17.0,-0.03549,2e-05,5.75328]
[1776273960468,48.17,74056.01,17.0,-0.03548,2e-05,5.75213]
[1776273960571,48.17,74056.01,17.0,-0.03548,2e-05,5.75213]
[1776273960776,48.17,74056.01,17.0,-0.03548,2e-05,5.75213]
[1776273960865,48.17,74072.61,17.0,-0.03511,2e-05,5.70498]
[1776273961507,48.17,74072.61,17.0,-0.03511,2e-05,5.70498]
[1776273961642,48.17,74072.61,17.0,-0.03511,2e-05,5.70498]
[1776273961766,48.17,74091.83,17.0,-0.0347,2e-05,5.65124]
[1776273964982,48.17,74105.43,17.0,-0.03441,2e-05,5.61354]
[1776273965783,48.17,74105.71,17.0,-0.03441,2e-05,5.61305]
[1776273970829,48.17,74109.58,17.0,-0.03434,2e-05,5.60398]
[1776273972102,48.17,74109.13,17.0,-0.03435,2e-05,5.60555]
[1776273976871,48.18,74133.1,17.0,-0.03385,2e-05,5.54041]
[1776273979832,48.18,74136.98,17.0,-0.03378,2e-05,5.53047]
[1776273984936,48.19,74135.85,17.0,-0.03382,2e-05,5.53594]
[1776273988301,48.19,74113.75,17.0,-0.0343,2e-05,5.59895]
[1776273993995,48.2,74098.12,17.0,-0.03463,2e-05,5.6421]
[1776273999031,48.2,74096.9,17.0,-0.03467,2e-05,5.64666]
[1776274004066,48.2,74109.6,17.0,-0.0344,2e-05,5.61218]
[1776274009101,48.21,74123.18,17.0,-0.03412,2e-05,5.57559]
[1776274014135,48.21,74136.15,17.0,-0.03386,2e-05,5.54131]
[1776274019171,48.22,74132.36,17.0,-0.03396,2e-05,5.55409]
[1776274024206,48.22,74132.36,17.0,-0.03397,2e-05,5.5558]
[1776274029241,48.23,74131.05,17.0,-0.03401,2e-05,5.56123]
[1776274034276,48.23,74128.76,17.0,-0.03407,2e-05,5.5693]
[1776274039311,48.23,74129.71,17.0,-0.03406,2e-05,5.56831]
[1776274044348,48.24,74128.76,17.0,-0.0341,2e-05,5.57259]
[1776274047408,48.24,74128.76,17.0,-0.0341,2e-05,5.57259]
[1776274047943,48.24,74128.76,17.0,-0.0341,2e-05,5.57259]
[1776274048074,48.24,74128.76,17.0,-0.0341,2e-05,5.57259]
[1776274048148,48.24,74128.76,17.0,-0.0341,2e-05,5.57259]
[1776274048117,48.24,74129.8,17.0,-0.03408,2e-05,5.57066]
[1776274048352,48.24,74129.8,17.0,-0.03408,2e-05,5.57066]
[1776274048769,48.24,74129.8,17.0,-0.03408,2e-05,5.57066]
[1776274048789,48.24,74163.28,17.0,-0.03337,2e-05,5.4778]
[1776274049862,48.24,74163.28,17.0,-0.03337,2e-05,5.4778]
[1776274049949,48.24,74182.68,17.0,-0.03298,2e-05,5.42511]
[1776274050948,48.24,74182.68,17.0,-0.03298,2e-05,5.42511]
[1776274050968,48.24,74178.92,17.0,-0.03305,2e-05,5.4354]
[1776274052360,48.24,74174.62,17.0,-0.03313,2e-05,5.44546]
[1776274052980,48.24,74174.62,17.0,-0.03313,2e-05,5.44546]
[1776274055207,48.25,74173.75,17.0,-0.03316,2e-05,5.44941]
[1776274058441,48.25,74184.58,17.0,-0.03295,2e-05,5.4214]
[1776274059180,48.25,74184.14,17.0,-0.03296,2e-05,5.42317]
[1776274061328,48.26,74182.77,17.0,-0.033,2e-05,5.42805]
[1776274064470,48.26,74188.63,17.0,-0.03289,2e-05,5.41369]
[1776274064513,48.26,74188.63,17.0,-0.03289,2e-05,5.41369]
[1776274064542,48.26,74191.86,17.0,-0.03283,2e-05,5.40547]
[1776274065766,48.26,74191.86,17.0,-0.03283,2e-05,5.40547]
[1776274066352,48.26,74205.48,17.0,-0.03255,2e-05,5.36852]
[1776274066688,48.26,74205.48,17.0,-0.03255,2e-05,5.36852]
[1776274066732,48.26,74205.48,17.0,-0.03255,2e-05,5.36852]
[1776274066799,48.26,74223.67,17.0,-0.03218,2e-05,5.31951]
[1776274067461,48.26,74223.67,17.0,-0.03218,2e-05,5.31951]
[1776274067604,48.26,74223.67,17.0,-0.03218,2e-05,5.31951]
[1776274067620,48.26,74223.67,17.0,-0.03218,2e-05,5.31951]
[1776274067650,48.26,74220.55,17.0,-0.03225,2e-05,5.3281]
[1776274070629,48.27,74216.33,17.0,-0.03234,2e-05,5.34093]
[1776274070656,48.27,74217.76,17.0,-0.03232,2e-05,5.33778]
[1776274073627,48.27,74220.5,17.0,-0.03226,2e-05,5.33075]
[1776274073902,48.27,74217.88,17.0,-0.03232,2e-05,5.33799]
[1776274079545,48.28,74207.94,17.0,-0.03255,2e-05,5.3684]
[1776274084650,48.29,74210.0,17.0,-0.03253,2e-05,5.36675]
[1776274089682,48.3,74222.42,17.0,-0.03231,2e-05,5.3367]
[1776274094718,48.31,74227.5,17.0,-0.03223,2e-05,5.32672]
[1776274098088,48.31,74225.41,17.0,-0.03228,2e-05,5.33383]
[1776274098608,48.32,74229.13,17.0,-0.03221,2e-05,5.32454]
[1776274098747,48.32,74248.24,17.0,-0.03183,2e-05,5.27351]
[1776274099365,48.32,74248.24,17.0,-0.03183,2e-05,5.27351]
[1776274099570,48.32,74248.24,17.0,-0.03183,2e-05,5.27351]
[1776274100325,48.32,74255.04,17.0,-0.0317,2e-05,5.25565]
[1776274100423,48.32,74255.04,17.0,-0.0317,2e-05,5.25565]
[1776274100760,48.32,74254.94,17.0,-0.0317,2e-05,5.25624]
[1776274103595,48.32,74254.69,17.0,-0.03172,2e-05,5.25863]
[1776274103783,48.33,74245.12,17.0,-0.03192,2e-05,5.28505]
[1776274104526,48.33,74245.12,17.0,-0.03192,2e-05,5.28505]
[1776274104788,48.33,74229.75,17.0,-0.03223,2e-05,5.32656]
[1776274110199,48.34,74227.46,17.0,-0.0323,2e-05,5.33565]
[1776274119904,48.36,74233.79,17.0,-0.03222,2e-05,5.32471]
[1776274124938,48.37,74241.55,17.0,-0.03209,2e-05,5.30769]
[1776274129973,48.38,74229.51,17.0,-0.03236,2e-05,5.34383]
[1776274135009,48.39,74216.49,17.0,-0.03265,2e-05,5.38248]
[1776274140044,48.4,74216.33,17.0,-0.03268,2e-05,5.3861]
[1776274145083,48.4,74199.39,17.0,-0.03305,2e-05,5.4351]
[1776274150118,48.41,74185.0,17.0,-0.03336,2e-05,5.47693]
[1776274154037,48.42,74184.28,17.0,-0.03339,2e-05,5.48032]
[1776274154208,48.42,74177.56,17.0,-0.03353,2e-05,5.49922]
[1776274155238,48.42,74177.56,17.0,-0.03353,2e-05,5.49922]
[1776274156160,48.42,74153.91,17.0,-0.03403,2e-05,5.56421]
[1776274156272,48.42,74153.91,17.0,-0.03403,2e-05,5.56421]
[1776274156835,48.42,74153.91,17.0,-0.03403,2e-05,5.56421]
[1776274160094,48.42,74148.71,17.0,-0.03415,2e-05,5.57951]
[1776274162964,48.42,74144.82,17.0,-0.03423,2e-05,5.59116]
[1776274168254,48.42,74149.92,17.0,-0.03414,2e-05,5.57869]
[1776274175305,48.43,74150.59,17.0,-0.03413,2e-05,5.57665]
[1776274181347,48.44,74148.88,17.0,-0.03418,2e-05,5.58316]
[1776274186382,48.44,74140.57,17.0,-0.03437,2e-05,5.60783]
[1776274191417,48.44,74141.33,17.0,-0.03436,2e-05,5.60692]
[1776274192308,48.44,74141.33,17.0,-0.03436,2e-05,5.60692]
[1776274197459,48.45,74140.17,17.0,-0.03439,2e-05,5.61151]
[1776274202493,48.45,74140.75,17.0,-0.03439,2e-05,5.61098]
[1776274206540,48.45,74147.66,17.0,-0.03425,2e-05,5.59244]
[1776274207648,48.45,74168.7,17.0,-0.03381,2e-05,5.53471]
[1776274213577,48.46,74170.07,17.0,-0.03379,2e-05,5.53313]
[1776274218945,48.46,74170.33,17.0,-0.0338,2e-05,5.53388]
[1776274219194,48.46,74170.33,17.0,-0.0338,2e-05,5.53388]
[1776274221572,48.47,74156.98,17.0,-0.03409,2e-05,5.57181]
[1776274222936,48.47,74155.49,17.0,-0.03412,2e-05,5.57625]
[1776274224208,48.47,74155.38,17.0,-0.03413,2e-05,5.57685]
[1776274229446,48.47,74160.99,17.0,-0.03402,2e-05,5.56315]
[1776274234731,48.48,74167.19,17.0,-0.03389,2e-05,5.54569]
[1776274237319,48.48,74162.19,17.0,-0.034,2e-05,5.55986]
[1776274238124,48.48,74151.6,17.0,-0.03423,2e-05,5.58953]
[1776274243798,48.48,74151.8,17.0,-0.03424,2e-05,5.59072]
[1776274248833,48.49,74155.0,17.0,-0.03418,2e-05,5.58329]
[1776274253868,48.49,74152.25,17.0,-0.03425,2e-05,5.59228]
[1776274259841,48.49,74151.74,17.0,-0.03427,2e-05,5.59473]
[1776274264945,48.5,74148.67,17.0,-0.03434,2e-05,5.60503]
[1776274269980,48.5,74159.97,17.0,-0.03411,2e-05,5.57498]
[1776274270397,48.5,74159.97,17.0,-0.03411,2e-05,5.57498]
[1776274274303,48.5,74159.86,17.0,-0.03412,2e-05,5.57615]
[1776274274482,48.5,74159.86,17.0,-0.03412,2e-05,5.57615]
[1776274274394,48.51,74160.0,17.0,-0.03412,2e-05,5.57605]
[1776274274574,48.51,74160.0,17.0,-0.03412,2e-05,5.57605]
[1776274274663,48.51,74160.0,17.0,-0.03412,2e-05,5.57605]
[1776274275015,48.5,74189.97,17.0,-0.03349,2e-05,5.49322]
[1776274275818,48.5,74189.97,17.0,-0.03349,2e-05,5.49322]
[1776274275841,48.5,74189.97,17.0,-0.03349,2e-05,5.49322]
[1776274276557,48.5,74204.29,17.0,-0.03319,2e-05,5.45396]
[1776274276739,48.5,74204.29,17.0,-0.03319,2e-05,5.45396]
[1776274277033,48.5,74204.29,17.0,-0.03319,2e-05,5.45396]
[1776274277126,48.5,74204.49,17.0,-0.03319,2e-05,5.45336]
[1776274280647,48.51,74207.53,17.0,-0.03314,2e-05,5.44654]
[1776274281059,48.51,74208.25,17.0,-0.03312,2e-05,5.44508]
[1776274283208,48.51,74210.2,17.0,-0.03308,2e-05,5.43973]
[1776274283308,48.51,74210.2,17.0,-0.03308,2e-05,5.43969]
[1776274283498,48.51,74210.2,17.0,-0.03308,2e-05,5.43969]
[1776274289113,48.52,74210.32,17.0,-0.0331,2e-05,5.44237]
[1776274294149,48.52,74205.89,17.0,-0.0332,2e-05,5.45468]
[1776274299184,48.53,74201.71,17.0,-0.0333,2e-05,5.4684]
[1776274304219,48.54,74195.89,17.0,-0.03344,2e-05,5.48646]
[1776274309255,48.54,74191.79,17.0,-0.03354,2e-05,5.49974]
[1776274314289,48.55,74178.28,17.0,-0.03384,2e-05,5.53863]
[1776274319326,48.55,74175.86,17.0,-0.0339,2e-05,5.54696]
[1776274324360,48.56,74178.08,17.0,-0.03387,2e-05,5.54248]
[1776274329396,48.56,74175.55,17.0,-0.03393,2e-05,5.55112]
[1776274334431,48.56,74185.65,17.0,-0.03373,2e-05,5.52498]
[1776274339466,48.57,74180.29,17.0,-0.03386,2e-05,5.54158]
[1776274342371,48.57,74180.31,17.0,-0.03386,2e-05,5.54188]
[1776274342665,48.57,74180.35,17.0,-0.03386,2e-05,5.54246]
[1776274348529,48.58,74179.54,17.0,-0.0339,2e-05,5.54673]
[1776274353564,48.58,74178.81,17.0,-0.03391,2e-05,5.54848]
[1776274356588,48.59,74158.89,17.0,-0.03434,2e-05,5.6045]
[1776274362466,48.59,74158.92,17.0,-0.03435,2e-05,5.60533]
[1776274372708,48.6,74167.77,17.0,-0.03418,2e-05,5.58399]
[1776274376852,48.6,74153.7,17.0,-0.03449,2e-05,5.62386]
[1776274376864,48.6,74153.7,17.0,-0.03449,2e-05,5.62386]
[1776274377179,48.6,74153.7,17.0,-0.03449,2e-05,5.62386]
[1776274377848,48.6,74143.06,17.0,-0.03472,2e-05,5.65371]
[1776274378210,48.6,74143.06,17.0,-0.03472,2e-05,5.65371]
[1776274387045,48.6,74150.01,17.0,-0.03458,2e-05,5.63587]
[1776274388739,48.6,74144.75,17.0,-0.0347,2e-05,5.65089]
[1776274392199,48.61,74143.84,17.0,-0.03472,2e-05,5.65388]
[1776274392861,48.61,74122.56,17.0,-0.03518,2e-05,5.71378]
[1776274394362,48.61,74122.56,17.0,-0.03518,2e-05,5.71378]
[1776274396122,48.61,74124.68,17.0,-0.03514,2e-05,5.70793]
[1776274396167,48.61,74124.68,17.0,-0.03514,2e-05,5.70793]
[1776274397930,48.61,74122.92,17.0,-0.03517,2e-05,5.71302]
[1776274400725,48.61,74121.02,17.0,-0.03522,2e-05,5.71853]
[1776274403566,48.61,74115.78,17.0,-0.03533,2e-05,5.73338]
[1776274407281,48.61,74117.45,17.0,-0.0353,2e-05,5.72877]
[1776274409870,48.61,74118.28,17.0,-0.03528,2e-05,5.72656]
[1776274415017,48.61,74120.5,17.0,-0.03522,2e-05,5.71831]
[1776274420052,48.61,74119.88,17.0,-0.03524,2e-05,5.72037]
[1776274426094,48.61,74119.86,17.0,-0.03524,2e-05,5.72076]
[1776274430680,48.61,74106.15,17.0,-0.03554,2e-05,5.75962]
[1776274436164,48.61,74108.79,17.0,-0.03548,2e-05,5.75187]
[1776274441200,48.61,74109.55,17.0,-0.03546,2e-05,5.74963]
[1776274446263,48.61,74104.36,17.0,-0.03557,2e-05,5.76417]
[1776274447261,48.61,74104.79,17.0,-0.03556,2e-05,5.7629]
[1776274453284,48.61,74103.3,17.0,-0.03559,2e-05,5.76667]
[1776274458319,48.61,74107.97,17.0,-0.03549,2e-05,5.75317]
[1776274463355,48.61,74094.68,17.0,-0.03578,2e-05,5.79041]
[1776274468390,48.61,74090.25,17.0,-0.03587,2e-05,5.80239]
[1776274473617,48.6,74108.08,17.0,-0.03546,2e-05,5.74906]
[1776274475926,48.6,74109.53,17.0,-0.03543,2e-05,5.7449]
[1776274479475,48.6,74132.43,17.0,-0.03493,2e-05,5.68046]
[1776274484505,48.61,74147.37,17.0,-0.03462,2e-05,5.6394]
[1776274489540,48.61,74147.07,17.0,-0.03463,2e-05,5.641]
[1776274495583,48.61,74147.9,17.0,-0.03462,2e-05,5.63963]
[1776274500620,48.61,74157.52,17.0,-0.03442,2e-05,5.61377]
[1776274501857,48.61,74142.82,17.0,-0.03474,2e-05,5.65492]
[1776274502132,48.61,74142.82,17.0,-0.03474,2e-05,5.65492]
[1776274502821,48.61,74139.41,17.0,-0.03481,2e-05,5.66464]
[1776274503179,48.61,74139.41,17.0,-0.03481,2e-05,5.66464]
[1776274511680,48.62,74125.05,17.0,-0.03513,2e-05,5.70591]
[1776274516880,48.62,74119.59,17.0,-0.03525,2e-05,5.72154]
[1776274521915,48.62,74119.86,17.0,-0.03524,2e-05,5.72083]
[1776274522727,48.62,74119.86,17.0,-0.03524,2e-05,5.72083]
[1776274527956,48.62,74125.68,17.0,-0.03512,2e-05,5.70454]
[1776274532995,48.62,74132.88,17.0,-0.03495,2e-05,5.68224]
[1776274538030,48.62,74122.59,17.0,-0.03517,2e-05,5.71128]
[1776274543066,48.62,74129.53,17.0,-0.03502,2e-05,5.69192]
[1776274548101,48.62,74131.31,17.0,-0.03499,2e-05,5.68727]
[1776274554143,48.62,74139.1,17.0,-0.03483,2e-05,5.66601]
[1776274559757,48.62,74133.11,17.0,-0.03496,2e-05,5.68313]
[1776274569248,48.62,74133.03,17.0,-0.03497,2e-05,5.68428]
[1776274574283,48.63,74132.96,17.0,-0.03497,2e-05,5.6849]
[1776274579318,48.63,74132.14,17.0,-0.03499,2e-05,5.68761]
[1776274584353,48.63,74139.31,17.0,-0.03484,2e-05,5.668]
[1776274589402,48.63,74141.71,17.0,-0.03479,2e-05,5.66188]
[1776274590366,48.63,74141.71,17.0,-0.03479,2e-05,5.66188]
[1776274590377,48.63,74141.71,17.0,-0.03479,2e-05,5.66188]
[1776274590465,48.63,74141.71,17.0,-0.03479,2e-05,5.66188]
[1776274590583,48.63,74155.45,17.0,-0.0345,2e-05,5.62372]
[1776274591693,48.63,74155.45,17.0,-0.0345,2e-05,5.62372]
[1776274591752,48.63,74163.76,17.0,-0.03431,2e-05,5.59801]
[1776274595391,48.63,74165.61,17.0,-0.03427,2e-05,5.59303]
[1776274601473,48.63,74166.73,17.0,-0.03426,2e-05,5.59163]
[1776274606509,48.64,74170.5,17.0,-0.03419,2e-05,5.58248]
[1776274610293,48.65,74179.6,17.0,-0.03402,2e-05,5.56053]
[1776274610539,48.65,74200.88,17.0,-0.03358,2e-05,5.5024]
[1776274611042,48.65,74200.88,17.0,-0.03358,2e-05,5.5024]
[1776274611281,48.65,74200.88,17.0,-0.03358,2e-05,5.5024]
[1776274611688,48.65,74200.88,17.0,-0.03358,2e-05,5.5024]
[1776274617589,48.65,74192.02,17.0,-0.03378,2e-05,5.52951]
[1776274622623,48.66,74191.2,17.0,-0.03381,2e-05,5.53354]
[1776274627659,48.66,74200.84,17.0,-0.03362,2e-05,5.50898]
[1776274632703,48.67,74185.77,17.0,-0.03395,2e-05,5.55225]
[1776274635725,48.67,74169.95,17.0,-0.03429,2e-05,5.59675]
[1776274640760,48.67,74162.54,17.0,-0.03446,2e-05,5.61836]
[1776274645795,48.68,74167.92,17.0,-0.03435,2e-05,5.60448]
[1776274650843,48.68,74174.36,17.0,-0.03423,2e-05,5.58786]
[1776274655878,48.68,74172.46,17.0,-0.03426,2e-05,5.5921]
[1776274660913,48.69,74172.03,17.0,-0.03428,2e-05,5.59451]
[1776274666424,48.69,74183.99,17.0,-0.03404,2e-05,5.56284]
[1776274666811,48.69,74184.13,17.0,-0.03404,2e-05,5.56275]
[1776274667148,48.69,74184.13,17.0,-0.03404,2e-05,5.56275]
[1776274669332,48.69,74160.88,17.0,-0.03453,2e-05,5.62651]
[1776274669366,48.69,74158.72,17.0,-0.03457,2e-05,5.63215]
[1776274669970,48.69,74158.72,17.0,-0.03457,2e-05,5.63215]
[1776274674004,48.69,74135.77,17.0,-0.03507,2e-05,5.69687]
[1776274679040,48.69,74130.92,17.0,-0.03517,2e-05,5.71065]
[1776274684075,48.69,74129.02,17.0,-0.03522,2e-05,5.71614]
[1776274689109,48.69,74129.49,17.0,-0.03521,2e-05,5.7149]
[1776274694231,48.69,74130.48,17.0,-0.03518,2e-05,5.71224]
[1776274695911,48.69,74149.15,17.0,-0.03478,2e-05,5.66011]
[1776274705223,48.7,74152.71,17.0,-0.03472,2e-05,5.65131]
[1776274710258,48.7,74154.84,17.0,-0.03468,2e-05,5.64616]
[1776274715292,48.7,74152.35,17.0,-0.03472,2e-05,5.65161]
[1776274720327,48.7,74155.75,17.0,-0.03466,2e-05,5.64298]
[1776274725363,48.7,74155.41,17.0,-0.03467,2e-05,5.64481]
[1776274730398,48.71,74153.47,17.0,-0.03472,2e-05,5.65104]
[1776274735439,48.71,74140.99,17.0,-0.03499,2e-05,5.68651]
[1776274740474,48.71,74147.32,17.0,-0.03486,2e-05,5.66934]
[1776274745510,48.71,74135.93,17.0,-0.03511,2e-05,5.70177]
[1776274750545,48.71,74129.95,17.0,-0.03524,2e-05,5.71875]
[1776274755580,48.71,74129.15,17.0,-0.03526,2e-05,5.72115]
[1776274760615,48.71,74129.58,17.0,-0.03525,2e-05,5.72008]
[1776274765649,48.71,74126.63,17.0,-0.03531,2e-05,5.7285]
[1776274770685,48.71,74124.81,17.0,-0.03535,2e-05,5.73366]
[1776274770983,48.71,74124.81,17.0,-0.03535,2e-05,5.73366]
[1776274773565,48.71,74124.63,17.0,-0.03534,2e-05,5.73184]
[1776274777257,48.71,74116.42,17.0,-0.03552,2e-05,5.75489]
[1776274778280,48.71,74111.85,17.0,-0.03562,2e-05,5.76768]
[1776274778773,48.71,74094.55,17.0,-0.036,2e-05,5.81663]
[1776274779609,48.71,74094.55,17.0,-0.036,2e-05,5.81663]
[1776274782542,48.71,74094.1,17.0,-0.03601,2e-05,5.81738]
[1776274783657,48.71,74094.13,17.0,-0.036,2e-05,5.81714]
[1776274788843,48.71,74093.17,17.0,-0.03602,2e-05,5.81891]
[1776274793878,48.71,74087.49,17.0,-0.03614,2e-05,5.83426]
[1776274798914,48.7,74087.26,17.0,-0.03614,2e-05,5.83398]
[1776274801405,48.7,74090.51,17.0,-0.03606,2e-05,5.82436]
[1776274802226,48.7,74085.38,17.0,-0.03617,2e-05,5.8388]
[1776274805320,48.7,74058.56,17.0,-0.03677,2e-05,5.91499]
[1776274808407,48.7,74069.45,17.0,-0.03652,2e-05,5.88285]
[1776274811422,48.7,74072.67,17.0,-0.03644,2e-05,5.87284]
[1776274815127,48.69,74062.84,17.0,-0.03665,2e-05,5.90004]
[1776274817779,48.69,74064.16,17.0,-0.03662,2e-05,5.89598]
[1776274823087,48.69,74076.39,17.0,-0.03633,2e-05,5.85913]
[1776274824053,48.69,74076.39,17.0,-0.03633,2e-05,5.85913]
[1776274830136,48.68,74092.38,17.0,-0.03597,2e-05,5.81236]
[1776274833546,48.68,74103.06,17.0,-0.03572,2e-05,5.77953]
[1776274836543,48.68,74104.71,17.0,-0.03568,2e-05,5.7747]
[1776274842220,48.68,74102.23,17.0,-0.03573,2e-05,5.7814]
[1776274845241,48.68,74085.26,17.0,-0.03611,2e-05,5.8295]
[1776274850276,48.68,74076.03,17.0,-0.03631,2e-05,5.85496]
[1776274855310,48.68,74074.68,17.0,-0.03633,2e-05,5.85798]
[1776274860799,48.68,74073.44,17.0,-0.03635,2e-05,5.86085]
[1776274866389,48.67,74059.66,17.0,-0.03665,2e-05,5.89886]
[1776274871423,48.67,74063.65,17.0,-0.03655,2e-05,5.88616]
[1776274876458,48.67,74070.75,17.0,-0.03638,2e-05,5.86471]
[1776274881494,48.66,74067.43,17.0,-0.03645,2e-05,5.87325]
[1776274886529,48.66,74066.57,17.0,-0.03646,2e-05,5.87465]
[1776274891565,48.66,74071.39,17.0,-0.03633,2e-05,5.85752]
[1776274896600,48.66,74072.2,17.0,-0.03631,2e-05,5.85421]
[1776274901635,48.65,74067.53,17.0,-0.0364,2e-05,5.86654]
[1776274906672,48.65,74061.21,17.0,-0.03654,2e-05,5.88353]
[1776274911707,48.65,74057.78,17.0,-0.0366,2e-05,5.89207]
[1776274913238,48.65,74057.65,17.0,-0.0366,2e-05,5.89217]
[1776274915741,48.64,74038.67,17.0,-0.03702,2e-05,5.94599]
[1776274917088,48.64,74038.67,17.0,-0.03702,2e-05,5.94599]
[1776274917969,48.64,74037.38,17.0,-0.03705,2e-05,5.94935]
[1776274918762,48.64,74032.54,17.0,-0.03716,2e-05,5.96299]
[1776274923808,48.64,74033.34,17.0,-0.03712,2e-05,5.95846]
[1776274925236,48.63,74023.14,17.0,-0.03735,2e-05,5.98767]
[1776274927955,48.63,74014.53,17.0,-0.03754,2e-05,6.01185]
[1776274933878,48.62,74019.01,17.0,-0.03742,2e-05,5.99573]
[1776274938913,48.62,74012.92,17.0,-0.03754,2e-05,6.01139]
[1776274940877,48.62,74006.54,17.0,-0.03768,2e-05,6.02957]
[1776274942076,48.62,74006.39,17.0,-0.03768,2e-05,6.02953]
[1776274945023,48.61,74006.69,17.0,-0.03766,2e-05,6.02725]
[1776274946876,48.61,74000.4,17.0,-0.0378,2e-05,6.04469]
[1776274947839,48.61,73999.11,17.0,-0.03783,2e-05,6.04796]
[1776274953013,48.6,74008.63,17.0,-0.03757,2e-05,6.01494]
[1776274954832,48.6,74009.83,17.0,-0.03754,2e-05,6.01099]
[1776274960065,48.59,74006.48,17.0,-0.0376,2e-05,6.01817]
[1776274965100,48.59,74011.27,17.0,-0.03747,2e-05,6.00188]
[1776274970148,48.58,74021.93,17.0,-0.03722,2e-05,5.96922]
[1776274974787,48.58,74025.82,17.0,-0.03711,2e-05,5.95614]
[1776274980206,48.57,74017.91,17.0,-0.03728,2e-05,5.97702]
[1776274985243,48.57,74015.5,17.0,-0.03732,2e-05,5.98223]
[1776274986859,48.57,74015.5,17.0,-0.03732,2e-05,5.98223]
[1776274992293,48.56,74001.04,17.0,-0.03763,2e-05,6.02131]
[1776274995854,48.56,74001.84,17.0,-0.0376,2e-05,6.01812]
[1776274998267,48.55,73997.37,17.0,-0.0377,2e-05,6.0299]
[1776275004085,48.55,73992.52,17.0,-0.03779,2e-05,6.04183]
[1776275005828,48.55,73988.72,17.0,-0.03787,2e-05,6.05251]
[1776275006013,48.55,73988.72,17.0,-0.03787,2e-05,6.05251]
[1776275008082,48.54,73984.32,17.0,-0.03796,2e-05,6.064]
[1776275010115,48.54,73985.21,17.0,-0.03794,2e-05,6.06039]
[1776275015455,48.53,73971.25,17.0,-0.03822,2e-05,6.09532]
[1776275020490,48.52,73965.48,17.0,-0.03833,2e-05,6.10954]
[1776275021719,48.52,73965.48,17.0,-0.03833,2e-05,6.10954]
[1776275027540,48.51,73964.35,17.0,-0.03833,2e-05,6.1088]
[1776275030457,48.51,73963.7,17.0,-0.03833,2e-05,6.10959]
[1776275030919,48.51,73963.7,17.0,-0.03833,2e-05,6.10959]
[1776275030956,48.51,73959.68,17.0,-0.03842,2e-05,6.1209]
[1776275031571,48.51,73959.68,17.0,-0.03842,2e-05,6.1209]
[1776275031624,48.51,73941.59,17.0,-0.03885,2e-05,6.17444]
[1776275032990,48.51,73941.59,17.0,-0.03885,2e-05,6.17444]
[1776275033680,48.51,73937.26,17.0,-0.03895,2e-05,6.18709]
[1776275035733,48.51,73942.44,17.0,-0.03882,2e-05,6.17113]
[1776275041292,48.5,73952.68,17.0,-0.03857,2e-05,6.13931]
[1776275041639,48.5,73955.46,17.0,-0.0385,2e-05,6.13087]
[1776275044662,48.5,73976.32,17.0,-0.038,2e-05,6.0675]
[1776275045954,48.5,73976.32,17.0,-0.038,2e-05,6.0675]
[1776275052293,48.49,73983.86,17.0,-0.0378,2e-05,6.04242]
[1776275054841,48.49,73991.22,17.0,-0.03762,2e-05,6.01948]
[1776275055189,48.49,73991.22,17.0,-0.03762,2e-05,6.01948]
[1776275060778,48.48,73992.48,17.0,-0.03757,2e-05,6.01277]
[1776275065815,48.47,73995.18,17.0,-0.03749,2e-05,6.0028]
[1776275070849,48.47,73999.25,17.0,-0.03738,2e-05,5.98887]
[1776275075886,48.46,73998.79,17.0,-0.03737,2e-05,5.98597]
[1776275080922,48.46,73993.43,17.0,-0.03747,2e-05,5.99958]
[1776275085966,48.45,73985.87,17.0,-0.03763,2e-05,6.01952]
[1776275091002,48.45,73985.8,17.0,-0.03762,2e-05,6.01741]
[1776275096038,48.44,73990.04,17.0,-0.0375,2e-05,6.00273]
[1776275101073,48.43,73998.65,17.0,-0.03729,2e-05,5.97554]
[1776275106107,48.43,74007.91,17.0,-0.03706,2e-05,5.94671]
[1776275111143,48.43,74006.33,17.0,-0.03709,2e-05,5.94963]
[1776275116178,48.42,74009.3,17.0,-0.03701,2e-05,5.93938]
[1776275121213,48.42,74004.07,17.0,-0.03711,2e-05,5.95298]
[1776275125241,48.41,74022.43,17.0,-0.03669,2e-05,5.89848]
[1776275130276,48.41,74001.37,17.0,-0.03715,2e-05,5.95832]
[1776275135344,48.41,74002.18,17.0,-0.03711,2e-05,5.95262]
[1776275136318,48.4,73977.36,17.0,-0.03768,2e-05,6.02415]
[1776275137656,48.4,73973.24,17.0,-0.03777,2e-05,6.0359]
[1776275138332,48.4,73972.57,17.0,-0.03778,2e-05,6.03743]
[1776275138612,48.4,73972.57,17.0,-0.03778,2e-05,6.03743]
[1776275139339,48.4,73972.79,17.0,-0.03778,2e-05,6.03675]
[1776275142365,48.4,73955.37,17.0,-0.03817,2e-05,6.08669]
[1776275143986,48.4,73955.54,17.0,-0.03816,2e-05,6.08571]
[1776275144112,48.4,73955.54,17.0,-0.03816,2e-05,6.08571]
[1776275145156,48.4,73960.38,17.0,-0.03805,2e-05,6.07087]
[1776275150424,48.39,73975.0,17.0,-0.03768,2e-05,6.02481]
[1776275155459,48.38,73991.32,17.0,-0.03729,2e-05,5.97454]
[1776275157220,48.38,73991.32,17.0,-0.03729,2e-05,5.97454]
[1776275159483,48.38,74000.27,17.0,-0.03708,2e-05,5.94745]
[1776275164801,48.38,73999.11,17.0,-0.03709,2e-05,5.94925]
[1776275171571,48.37,73999.21,17.0,-0.03707,2e-05,5.94646]
[1776275176606,48.36,74001.07,17.0,-0.03702,2e-05,5.93951]
[1776275180203,48.36,74001.23,17.0,-0.03701,2e-05,5.93844]
[1776275180395,48.36,74001.23,17.0,-0.03701,2e-05,5.93844]
[1776275180830,48.36,74015.16,17.0,-0.03669,2e-05,5.89773]
[1776275185464,48.36,74028.1,17.0,-0.03639,2e-05,5.85947]
[1776275190707,48.36,74031.75,17.0,-0.0363,2e-05,5.84813]
[1776275194799,48.36,74022.6,17.0,-0.03649,2e-05,5.87171]
[1776275200777,48.35,74020.81,17.0,-0.03652,2e-05,5.87571]
[1776275203676,48.35,74021.07,17.0,-0.03651,2e-05,5.87463]
[1776275208833,48.35,74016.29,17.0,-0.03661,2e-05,5.88745]
[1776275213868,48.35,74015.28,17.0,-0.03663,2e-05,5.8895]
[1776275218903,48.35,74012.6,17.0,-0.03668,2e-05,5.89635]
[1776275220643,48.34,74013.0,17.0,-0.03667,2e-05,5.895]
[1776275222980,48.34,74027.54,17.0,-0.03634,2e-05,5.85267]
[1776275224826,48.34,74032.48,17.0,-0.03623,2e-05,5.83826]
[1776275226352,48.34,74031.73,17.0,-0.03625,2e-05,5.84033]
[1776275231993,48.34,74029.12,17.0,-0.0363,2e-05,5.84716]
[1776275237029,48.34,74019.13,17.0,-0.03652,2e-05,5.87529]
[1776275242064,48.34,74023.69,17.0,-0.03641,2e-05,5.86135]
[1776275247099,48.34,74029.44,17.0,-0.03628,2e-05,5.84417]
[1776275251502,48.33,74039.62,17.0,-0.03603,2e-05,5.81223]
[1776275254795,48.33,74039.2,17.0,-0.03604,2e-05,5.81327]
[1776275260458,48.33,74038.76,17.0,-0.03605,2e-05,5.8143]
[1776275266241,48.33,74037.77,17.0,-0.03607,2e-05,5.81668]
[1776275270267,48.33,74021.45,17.0,-0.03643,2e-05,5.86325]
[1776275275302,48.33,74026.78,17.0,-0.03631,2e-05,5.84722]
[1776275280337,48.33,74027.43,17.0,-0.03629,2e-05,5.84478]
[1776275285372,48.33,74019.59,17.0,-0.03646,2e-05,5.86678]
[1776275290407,48.32,74018.09,17.0,-0.03649,2e-05,5.87036]
[1776275290714,48.32,74018.09,17.0,-0.03649,2e-05,5.87036]
[1776275293725,48.32,74004.21,17.0,-0.0368,2e-05,5.90996]
[1776275299470,48.32,74009.56,17.0,-0.03667,2e-05,5.8932]
[1776275300674,48.32,74008.48,17.0,-0.03669,2e-05,5.89613]
[1776275306519,48.32,74011.28,17.0,-0.03662,2e-05,5.88682]
[1776275311554,48.31,74010.2,17.0,-0.03662,2e-05,5.88665]
[1776275316589,48.31,74006.52,17.0,-0.0367,2e-05,5.89638]
[1776275321624,48.31,74007.94,17.0,-0.03666,2e-05,5.89109]
[1776275326659,48.31,74010.94,17.0,-0.03658,2e-05,5.88147]
[1776275332701,48.3,74006.32,17.0,-0.03668,2e-05,5.89373]
[1776275337736,48.3,73995.75,17.0,-0.03691,2e-05,5.92332]
[1776275342771,48.3,74010.74,17.0,-0.03656,2e-05,5.87872]
[1776275347806,48.29,74009.37,17.0,-0.03657,2e-05,5.88027]
[1776275353848,48.29,74008.19,17.0,-0.03659,2e-05,5.88258]
[1776275358885,48.29,74008.17,17.0,-0.03658,2e-05,5.88168]
[1776275362373,48.28,74008.68,17.0,-0.03657,2e-05,5.87982]
[1776275362464,48.28,74024.23,17.0,-0.03622,2e-05,5.83476]
[1776275364856,48.28,74024.29,17.0,-0.03621,2e-05,5.83435]
[1776275366044,48.28,74035.54,17.0,-0.03596,2e-05,5.80193]
[1776275366164,48.28,74035.54,17.0,-0.03596,2e-05,5.80193]
[1776275370206,48.28,74046.9,17.0,-0.03571,2e-05,5.76939]
[1776275370972,48.28,74027.5,17.0,-0.03614,2e-05,5.82496]
[1776275376010,48.28,74022.39,17.0,-0.03624,2e-05,5.83694]
[1776275381045,48.28,74024.25,17.0,-0.03619,2e-05,5.83108]
[1776275385813,48.28,74025.6,17.0,-0.03616,2e-05,5.82685]
[1776275391115,48.28,74028.28,17.0,-0.0361,2e-05,5.81869]
[1776275394785,48.28,74029.7,17.0,-0.03606,2e-05,5.81441]
[1776275400178,48.28,74017.51,17.0,-0.03633,2e-05,5.84899]
[1776275402299,48.28,74035.36,17.0,-0.03593,2e-05,5.79748]
[1776275403353,48.28,74035.36,17.0,-0.03593,2e-05,5.79748]
[1776275404763,48.28,74042.36,17.0,-0.03578,2e-05,5.77741]
[1776275410249,48.28,74052.3,17.0,-0.03556,2e-05,5.74923]
[1776275413409,48.28,74052.02,17.0,-0.03557,2e-05,5.75013]
[1776275414738,48.28,74052.06,17.0,-0.03557,2e-05,5.7501]
[1776275420319,48.28,74053.46,17.0,-0.03554,2e-05,5.74641]
[1776275425361,48.28,74050.31,17.0,-0.03561,2e-05,5.75561]
[1776275430350,48.28,74040.17,17.0,-0.03583,2e-05,5.7846]
[1776275435437,48.28,74045.79,17.0,-0.03569,2e-05,5.76611]
[1776275435874,48.28,74045.79,17.0,-0.03569,2e-05,5.76611]
[1776275436668,48.28,74045.79,17.0,-0.03569,2e-05,5.76611]
[1776275442102,48.28,74052.91,17.0,-0.03554,2e-05,5.74602]
[1776275451594,48.28,74051.79,17.0,-0.03557,2e-05,5.74968]
[1776275454839,48.28,74053.32,17.0,-0.03553,2e-05,5.74543]
[1776275456412,48.28,74056.49,17.0,-0.03546,2e-05,5.73645]
[1776275461665,48.28,74058.49,17.0,-0.03542,2e-05,5.73113]
[1776275466709,48.28,74072.68,17.0,-0.03511,2e-05,5.69133]
[1776275470047,48.28,74070.82,17.0,-0.03516,2e-05,5.69697]
[1776275475547,48.28,74068.01,17.0,-0.03522,2e-05,5.70538]
[1776275480806,48.29,74071.99,17.0,-0.03514,2e-05,5.69503]
[1776275485841,48.29,74080.79,17.0,-0.03496,2e-05,5.67079]
[1776275489057,48.29,74081.95,17.0,-0.03493,2e-05,5.66783]
[1776275489195,48.29,74081.95,17.0,-0.03493,2e-05,5.66783]
[1776275490474,48.29,74083.4,17.0,-0.0349,2e-05,5.66391]
[1776275494829,48.29,74091.17,17.0,-0.03473,2e-05,5.64074]
[1776275500049,48.3,74081.23,17.0,-0.03495,2e-05,5.66966]
[1776275505298,48.3,74080.92,17.0,-0.03496,2e-05,5.67143]
[1776275513032,48.3,74081.41,17.0,-0.03497,2e-05,5.67174]
[1776275514732,48.3,74081.41,17.0,-0.03497,2e-05,5.67174]
[1776275519153,48.3,74079.03,17.0,-0.03502,2e-05,5.67929]
[1776275525051,48.31,74081.31,17.0,-0.03498,2e-05,5.67405]
[1776275525979,48.31,74088.65,17.0,-0.03483,2e-05,5.65355]
[1776275526381,48.31,74088.65,17.0,-0.03483,2e-05,5.65355]
[1776275529313,48.31,74093.33,17.0,-0.03473,2e-05,5.64109]
[1776275534362,48.31,74093.42,17.0,-0.03474,2e-05,5.64204]
[1776275540547,48.32,74091.91,17.0,-0.03478,2e-05,5.64757]
[1776275544044,48.32,74094.59,17.0,-0.03473,2e-05,5.64097]
[1776275544844,48.32,74096.83,17.0,-0.03468,2e-05,5.63493]
[1776275551309,48.32,74090.57,17.0,-0.03482,2e-05,5.65194]
[1776275556344,48.33,74093.69,17.0,-0.03476,2e-05,5.64433]
[1776275561378,48.33,74094.71,17.0,-0.03475,2e-05,5.64268]
[1776275566414,48.33,74094.32,17.0,-0.03476,2e-05,5.64498]
[1776275571448,48.34,74094.39,17.0,-0.03477,2e-05,5.64598]
[1776275577490,48.34,74093.1,17.0,-0.03481,2e-05,5.65101]
[1776275582526,48.34,74083.56,17.0,-0.03502,2e-05,5.67892]
[1776275587561,48.35,74098.97,17.0,-0.0347,2e-05,5.63666]
[1776275593605,48.35,74102.31,17.0,-0.03464,2e-05,5.62882]
[1776275598640,48.35,74101.65,17.0,-0.03466,2e-05,5.63195]
[1776275603675,48.36,74098.57,17.0,-0.03474,2e-05,5.64182]
[1776275608710,48.36,74099.99,17.0,-0.03471,2e-05,5.63895]
[1776275611309,48.36,74104.03,17.0,-0.03463,2e-05,5.6281]
[1776275613300,48.36,74110.48,17.0,-0.03448,2e-05,5.60829]
[1776275616296,48.37,74117.2,17.0,-0.03435,2e-05,5.5904]
[1776275618213,48.37,74135.24,17.0,-0.03397,2e-05,5.54091]
[1776275622366,48.37,74136.88,17.0,-0.03394,2e-05,5.53791]
[1776275622604,48.37,74136.88,17.0,-0.03394,2e-05,5.53791]
[1776275622830,48.37,74136.88,17.0,-0.03394,2e-05,5.53791]
[1776275627843,48.38,74141.33,17.0,-0.03387,2e-05,5.52798]
[1776275631239,48.38,74140.46,17.0,-0.03389,2e-05,5.53159]
[1776275631871,48.38,74153.63,17.0,-0.03362,2e-05,5.49564]
[1776275633133,48.38,74158.49,17.0,-0.03352,2e-05,5.48212]
[1776275633250,48.38,74158.49,17.0,-0.03352,2e-05,5.48212]
[1776275633885,48.38,74154.18,17.0,-0.03361,2e-05,5.49388]
[1776275636363,48.38,74154.04,17.0,-0.03361,2e-05,5.4952]
[1776275636462,48.38,74155.56,17.0,-0.03359,2e-05,5.49146]
[1776275639361,48.38,74155.31,17.0,-0.03359,2e-05,5.49206]
[1776275639450,48.38,74154.87,17.0,-0.0336,2e-05,5.49308]
[1776275645390,48.39,74163.28,17.0,-0.03344,2e-05,5.4722]
[1776275651004,48.4,74175.12,17.0,-0.03322,2e-05,5.44318]
[1776275656040,48.41,74172.84,17.0,-0.03328,2e-05,5.45208]
[1776275661075,48.41,74165.07,17.0,-0.03347,2e-05,5.47589]
[1776275666109,48.42,74155.55,17.0,-0.03368,2e-05,5.50399]
[1776275666158,48.42,74155.55,17.0,-0.03368,2e-05,5.50399]
[1776275666270,48.42,74155.32,17.0,-0.03369,2e-05,5.50506]
[1776275669322,48.42,74157.08,17.0,-0.03365,2e-05,5.5]
[1776275669432,48.42,74157.08,17.0,-0.03365,2e-05,5.5]
[1776275670545,48.42,74157.26,17.0,-0.03364,2e-05,5.49941]
[1776275670617,48.42,74157.26,17.0,-0.03364,2e-05,5.49941]
[1776275670877,48.42,74157.26,17.0,-0.03364,2e-05,5.49941]
[1776275670960,48.42,74157.95,17.0,-0.03363,2e-05,5.49741]
[1776275671503,48.42,74157.95,17.0,-0.03363,2e-05,5.49741]
[1776275671661,48.42,74157.95,17.0,-0.03363,2e-05,5.49741]
[1776275672432,48.42,74165.47,17.0,-0.03346,2e-05,5.47439]
[1776275673337,48.42,74168.23,17.0,-0.0334,2e-05,5.46677]
[1776275676269,48.42,74168.61,17.0,-0.03339,2e-05,5.4656]
[1776275676401,48.42,74168.61,17.0,-0.03339,2e-05,5.4656]
[1776275676488,48.42,74167.18,17.0,-0.03342,2e-05,5.46948]
[1776275682180,48.42,74157.49,17.0,-0.03364,2e-05,5.49853]
[1776275687263,48.43,74157.92,17.0,-0.03365,2e-05,5.5001]
[1776275692298,48.44,74148.49,17.0,-0.03387,2e-05,5.52834]
[1776275698343,48.44,74145.46,17.0,-0.03395,2e-05,5.53922]
[1776275703381,48.45,74137.59,17.0,-0.03413,2e-05,5.5628]
[1776275706402,48.45,74155.38,17.0,-0.03376,2e-05,5.51475]
[1776275711443,48.46,74155.47,17.0,-0.03378,2e-05,5.5168]
[1776275716478,48.46,74158.82,17.0,-0.03372,2e-05,5.50977]
[1776275721514,48.47,74153.55,17.0,-0.03385,2e-05,5.52646]
[1776275726549,48.48,74157.2,17.0,-0.03379,2e-05,5.51848]
[1776275731584,48.48,74154.2,17.0,-0.03386,2e-05,5.52659]
[1776275736619,48.49,74153.41,17.0,-0.03389,2e-05,5.53079]
[1776275741654,48.49,74153.0,17.0,-0.03391,2e-05,5.53385]
[1776275746689,48.5,74151.68,17.0,-0.03395,2e-05,5.53937]
[1776275752731,48.5,74151.96,17.0,-0.03396,2e-05,5.54079]
[1776275757766,48.51,74165.51,17.0,-0.03369,2e-05,5.50542]
[1776275762452,48.51,74170.18,17.0,-0.03361,2e-05,5.49434]
[1776275767836,48.52,74181.05,17.0,-0.0334,2e-05,5.46747]
[1776275772871,48.53,74180.82,17.0,-0.03343,2e-05,5.47055]
[1776275777906,48.53,74180.19,17.0,-0.03346,2e-05,5.47468]
[1776275782940,48.54,74179.87,17.0,-0.03348,2e-05,5.47795]
[1776275787975,48.55,74180.52,17.0,-0.03348,2e-05,5.47855]
[1776275791488,48.55,74181.02,17.0,-0.03348,2e-05,5.4786]
[1776275794494,48.56,74181.01,17.0,-0.03348,2e-05,5.4778]
[1776275800059,48.56,74178.57,17.0,-0.03356,2e-05,5.48737]
[1776275805095,48.57,74173.96,17.0,-0.03367,2e-05,5.50233]
[1776275810130,48.58,74173.44,17.0,-0.0337,2e-05,5.50634]
[1776275815166,48.58,74166.65,17.0,-0.03386,2e-05,5.52714]
[1776275820200,48.59,74162.75,17.0,-0.03395,2e-05,5.53942]
[1776275825235,48.59,74157.37,17.0,-0.03408,2e-05,5.5565]
[1776275831277,48.6,74151.07,17.0,-0.03423,2e-05,5.57597]
[1776275836311,48.6,74145.05,17.0,-0.03437,2e-05,5.59412]
[1776275841348,48.61,74145.04,17.0,-0.03438,2e-05,5.59559]
[1776275846383,48.61,74135.44,17.0,-0.0346,2e-05,5.62367]
[1776275851419,48.61,74135.29,17.0,-0.0346,2e-05,5.62299]
[1776275852111,48.61,74135.29,17.0,-0.0346,2e-05,5.62299]
[1776275857928,48.62,74119.8,17.0,-0.03494,2e-05,5.66736]
[1776275863506,48.62,74121.04,17.0,-0.03492,2e-05,5.66493]
[1776275868541,48.62,74122.01,17.0,-0.0349,2e-05,5.6631]
[1776275873576,48.62,74121.56,17.0,-0.03492,2e-05,5.66531]
[1776275878612,48.63,74120.98,17.0,-0.03494,2e-05,5.66783]
[1776275883650,48.63,74114.03,17.0,-0.0351,2e-05,5.6882]
[1776275888685,48.63,74111.47,17.0,-0.03516,2e-05,5.69615]
[1776275893720,48.63,74112.96,17.0,-0.03513,2e-05,5.69273]
[1776275898755,48.63,74113.04,17.0,-0.03514,2e-05,5.69332]
[1776275903790,48.64,74110.7,17.0,-0.03519,2e-05,5.70072]
[1776275908825,48.64,74109.14,17.0,-0.03523,2e-05,5.70588]
[1776275913860,48.64,74105.72,17.0,-0.0353,2e-05,5.7139]
[1776275918895,48.64,74106.52,17.0,-0.03529,2e-05,5.71226]
[1776275923930,48.64,74103.95,17.0,-0.03535,2e-05,5.72005]
[1776275924190,48.64,74103.95,17.0,-0.03535,2e-05,5.72005]
[1776275929972,48.65,74118.93,17.0,-0.03503,2e-05,5.67874]
[1776275935007,48.65,74121.92,17.0,-0.03497,2e-05,5.67124]
[1776275940042,48.65,74128.52,17.0,-0.03483,2e-05,5.65379]
[1776275945076,48.65,74130.4,17.0,-0.0348,2e-05,5.64962]
[1776275950112,48.66,74130.79,17.0,-0.0348,2e-05,5.64963]
[1776275955147,48.66,74130.55,17.0,-0.03481,2e-05,5.65138]
[1776275960182,48.66,74134.22,17.0,-0.03474,2e-05,5.6422]
[1776275965217,48.67,74134.18,17.0,-0.03475,2e-05,5.64345]
[1776275970252,48.67,74133.77,17.0,-0.03477,2e-05,5.64575]
[1776275975287,48.67,74133.76,17.0,-0.03477,2e-05,5.64485]
[1776275980322,48.68,74135.87,17.0,-0.03473,2e-05,5.64008]
[1776275986512,48.68,74136.54,17.0,-0.03472,2e-05,5.6389]
[1776275991529,48.68,74136.16,17.0,-0.03474,2e-05,5.64152]
[1776275997440,48.69,74149.4,17.0,-0.03447,2e-05,5.60622]
[1776276002476,48.69,74140.49,17.0,-0.03467,2e-05,5.63234]
[1776276007512,48.69,74138.84,17.0,-0.03471,2e-05,5.63797]
[1776276012547,48.69,74136.85,17.0,-0.03476,2e-05,5.64456]
[1776276017582,48.7,74126.15,17.0,-0.035,2e-05,5.67536]
[1776276022617,48.7,74125.17,17.0,-0.03503,2e-05,5.67884]
[1776276027652,48.7,74135.25,17.0,-0.03482,2e-05,5.65139]
[1776276032669,48.7,74136.12,17.0,-0.03479,2e-05,5.64741]
[1776276037721,48.71,74121.98,17.0,-0.0351,2e-05,5.68791]
[1776276042680,48.71,74122.04,17.0,-0.0351,2e-05,5.68822]
[1776276047792,48.71,74115.82,17.0,-0.03524,2e-05,5.7063]
[1776276051954,48.71,74100.31,17.0,-0.03558,2e-05,5.75021]
[1776276058325,48.71,74111.25,17.0,-0.03535,2e-05,5.71941]
[1776276063909,48.71,74098.98,17.0,-0.03562,2e-05,5.75426]
[1776276069336,48.71,74105.64,17.0,-0.03547,2e-05,5.73562]
[1776276074987,48.71,74113.98,17.0,-0.03529,2e-05,5.71254]
[1776276077141,48.71,74114.06,17.0,-0.03529,2e-05,5.7124]
[1776276077202,48.71,74114.34,17.0,-0.03529,2e-05,5.71169]
[1776276080470,48.71,74106.31,17.0,-0.03545,2e-05,5.7328]
[1776276081032,48.71,74104.98,17.0,-0.03547,2e-05,5.73605]
[1776276086067,48.71,74108.67,17.0,-0.0354,2e-05,5.72587]
[1776276091102,48.71,74110.19,17.0,-0.03535,2e-05,5.71957]
[1776276096136,48.71,74112.77,17.0,-0.0353,2e-05,5.71264]
[1776276101172,48.71,74112.44,17.0,-0.03531,2e-05,5.71395]
[1776276105415,48.71,74108.12,17.0,-0.0354,2e-05,5.7263]
[1776276105470,48.71,74115.97,17.0,-0.03523,2e-05,5.70428]
[1776276105639,48.71,74115.97,17.0,-0.03523,2e-05,5.70428]
[1776276105798,48.71,74115.97,17.0,-0.03523,2e-05,5.70428]
[1776276105812,48.71,74115.97,17.0,-0.03523,2e-05,5.70428]
[1776276105874,48.71,74115.97,17.0,-0.03523,2e-05,5.70428]
[1776276105891,48.71,74115.97,17.0,-0.03523,2e-05,5.70428]
[1776276106360,48.71,74115.97,17.0,-0.03523,2e-05,5.70428]
[1776276106208,48.71,74142.35,17.0,-0.03466,2e-05,5.63062]
[1776276107621,48.71,74131.64,17.0,-0.03489,2e-05,5.66014]
[1776276108399,48.71,74131.64,17.0,-0.03489,2e-05,5.66014]
[1776276108590,48.71,74123.72,17.0,-0.03506,2e-05,5.6819]
[1776276109301,48.71,74123.72,17.0,-0.03506,2e-05,5.6819]
[1776276109371,48.71,74146.71,17.0,-0.03456,2e-05,5.61735]
[1776276109550,48.71,74146.71,17.0,-0.03456,2e-05,5.61735]
[1776276111052,48.71,74148.62,17.0,-0.03452,2e-05,5.61173]
[1776276111195,48.71,74148.62,17.0,-0.03452,2e-05,5.61173]
[1776276111395,48.71,74148.62,17.0,-0.03452,2e-05,5.61173]
[1776276111257,48.71,74139.41,17.0,-0.03471,2e-05,5.63703]
[1776276111915,48.71,74139.41,17.0,-0.03471,2e-05,5.63703]
[1776276112264,48.71,74115.58,17.0,-0.03523,2e-05,5.70387]
[1776276114392,48.71,74110.04,17.0,-0.03535,2e-05,5.71898]
[1776276115159,48.7,74115.12,17.0,-0.03523,2e-05,5.70421]
[1776276117369,48.7,74124.02,17.0,-0.03503,2e-05,5.67837]
[1776276117503,48.7,74124.81,17.0,-0.03501,2e-05,5.67574]
[1776276118311,48.7,74123.35,17.0,-0.03504,2e-05,5.67941]
[1776276120403,48.7,74122.12,17.0,-0.03507,2e-05,5.68298]
[1776276120763,48.7,74122.26,17.0,-0.03507,2e-05,5.6827]
[1776276124204,48.7,74124.02,17.0,-0.03503,2e-05,5.6781]
[1776276124360,48.7,74133.24,17.0,-0.03483,2e-05,5.65246]
[1776276125032,48.7,74133.24,17.0,-0.03483,2e-05,5.65246]
[1776276125048,48.7,74133.24,17.0,-0.03483,2e-05,5.65246]
[1776276125143,48.7,74133.24,17.0,-0.03483,2e-05,5.65246]
[1776276125183,48.7,74133.24,17.0,-0.03483,2e-05,5.65246]
[1776276125249,48.7,74133.24,17.0,-0.03483,2e-05,5.65246]
[1776276125370,48.7,74163.9,17.0,-0.03418,2e-05,5.56693]
[1776276125944,48.7,74163.9,17.0,-0.03418,2e-05,5.56693]
[1776276126374,48.7,74188.04,17.0,-0.03366,2e-05,5.50019]
[1776276129889,48.7,74176.44,17.0,-0.0339,2e-05,5.53156]
[1776276130409,48.7,74166.49,17.0,-0.03411,2e-05,5.55878]
[1776276131272,48.7,74166.49,17.0,-0.03411,2e-05,5.55878]
[1776276131418,48.7,74159.39,17.0,-0.03427,2e-05,5.57876]
[1776276132935,48.7,74151.26,17.0,-0.03444,2e-05,5.60104]
[1776276133430,48.7,74154.25,17.0,-0.03437,2e-05,5.59249]
[1776276136188,48.7,74156.14,17.0,-0.03434,2e-05,5.58777]
[1776276136202,48.7,74157.74,17.0,-0.0343,2e-05,5.58361]
[1776276136712,48.7,74157.74,17.0,-0.0343,2e-05,5.58361]
[1776276136975,48.7,74157.74,17.0,-0.0343,2e-05,5.58361]
[1776276137157,48.7,74169.45,17.0,-0.03405,2e-05,5.55101]
[1776276138094,48.7,74169.45,17.0,-0.03405,2e-05,5.55101]
[1776276138201,48.7,74179.42,17.0,-0.03385,2e-05,5.52392]
[1776276138541,48.7,74179.42,17.0,-0.03385,2e-05,5.52392]
[1776276139098,48.7,74179.42,17.0,-0.03385,2e-05,5.52392]
[1776276139195,48.7,74183.76,17.0,-0.03375,2e-05,5.51184]
[1776276140488,48.7,74183.38,17.0,-0.03376,2e-05,5.51288]
[1776276141577,48.7,74184.29,17.0,-0.03375,2e-05,5.51118]
[1776276142222,48.7,74184.29,17.0,-0.03375,2e-05,5.51118]
[1776276142700,48.7,74194.92,17.0,-0.03353,2e-05,5.4825]
[1776276143455,48.7,74194.92,17.0,-0.03353,2e-05,5.4825]
[1776276142774,48.7,74200.92,17.0,-0.0334,2e-05,5.46613]
[1776276143688,48.7,74200.92,17.0,-0.0334,2e-05,5.46613]
[1776276143761,48.7,74226.13,17.0,-0.03289,2e-05,5.39819]
[1776276145125,48.7,74226.13,17.0,-0.03289,2e-05,5.39819]
[1776276145278,48.7,74226.13,17.0,-0.03289,2e-05,5.39819]
[1776276145285,48.7,74236.36,17.0,-0.03268,2e-05,5.37059]
[1776276148597,48.71,74223.23,17.0,-0.03296,2e-05,5.40726]
[1776276148632,48.71,74230.0,17.0,-0.03282,2e-05,5.38956]
[1776276150409,48.71,74230.0,17.0,-0.03282,2e-05,5.38956]
[1776276151135,48.71,74235.01,17.0,-0.03272,2e-05,5.37663]
[1776276151184,48.71,74232.21,17.0,-0.03277,2e-05,5.38207]
[1776276152267,48.71,74252.43,17.0,-0.03236,2e-05,5.32739]
[1776276153328,48.71,74252.43,17.0,-0.03236,2e-05,5.32739]
[1776276153615,48.71,74260.33,17.0,-0.03219,2e-05,5.30599]
[1776276153970,48.71,74260.33,17.0,-0.03219,2e-05,5.30599]
[1776276154227,48.71,74260.33,17.0,-0.03219,2e-05,5.30599]
[1776276154235,48.71,74254.77,17.0,-0.0323,2e-05,5.32058]
[1776276155087,48.71,74254.77,17.0,-0.0323,2e-05,5.32058]
[1776276155198,48.71,74234.81,17.0,-0.03271,2e-05,5.37429]
[1776276155673,48.71,74234.81,17.0,-0.03271,2e-05,5.37429]
[1776276156423,48.71,74234.81,17.0,-0.03271,2e-05,5.37429]
[1776276155713,48.71,74211.17,17.0,-0.0332,2e-05,5.43828]
[1776276156696,48.71,74211.17,17.0,-0.0332,2e-05,5.43828]
[1776276159449,48.71,74205.6,17.0,-0.03331,2e-05,5.45332]
[1776276160466,48.71,74204.02,17.0,-0.03334,2e-05,5.45756]
[1776276160673,48.71,74200.6,17.0,-0.03341,2e-05,5.46681]
[1776276160995,48.71,74200.6,17.0,-0.03341,2e-05,5.46681]
[1776276161910,48.71,74207.36,17.0,-0.03327,2e-05,5.44832]
[1776276162044,48.71,74207.36,17.0,-0.03327,2e-05,5.44832]
[1776276162524,48.71,74220.66,17.0,-0.033,2e-05,5.41219]
[1776276162546,48.71,74220.66,17.0,-0.033,2e-05,5.41219]
[1776276162853,48.71,74220.66,17.0,-0.033,2e-05,5.41219]
[1776276163212,48.71,74249.44,17.0,-0.03241,2e-05,5.33472]
[1776276164299,48.71,74249.44,17.0,-0.03241,2e-05,5.33472]
[1776276164341,48.71,74258.35,17.0,-0.03223,2e-05,5.31058]
[1776276164565,48.71,74258.35,17.0,-0.03223,2e-05,5.31058]
[1776276165355,48.71,74258.35,17.0,-0.03223,2e-05,5.31058]
[1776276165381,48.71,74258.05,17.0,-0.03224,2e-05,5.31156]
[1776276165768,48.71,74258.05,17.0,-0.03224,2e-05,5.31156]
[1776276165785,48.71,74257.38,17.0,-0.03225,2e-05,5.31307]
[1776276166546,48.71,74257.38,17.0,-0.03225,2e-05,5.31307]
[1776276166605,48.71,74257.38,17.0,-0.03225,2e-05,5.31307]
[1776276166683,48.71,74257.38,17.0,-0.03225,2e-05,5.31307]
[1776276166809,48.71,74257.38,17.0,-0.03225,2e-05,5.31307]
[1776276167586,48.71,74250.3,17.0,-0.03239,2e-05,5.33217]
[1776276169340,48.71,74246.33,17.0,-0.03247,2e-05,5.34295]
[1776276169357,48.71,74246.26,17.0,-0.03248,2e-05,5.34326]
[1776276169641,48.71,74246.26,17.0,-0.03248,2e-05,5.34326]
[1776276170556,48.71,74247.96,17.0,-0.03244,2e-05,5.33838]
[1776276170572,48.71,74247.96,17.0,-0.03244,2e-05,5.33838]
[1776276170713,48.71,74247.44,17.0,-0.03245,2e-05,5.33945]
[1776276173355,48.71,74240.92,17.0,-0.03258,2e-05,5.35708]
[1776276173839,48.71,74237.59,17.0,-0.03265,2e-05,5.36614]
[1776276175856,48.71,74225.08,17.0,-0.03291,2e-05,5.4]
[1776276175869,48.71,74225.08,17.0,-0.03291,2e-05,5.4]
[1776276176578,48.71,74221.3,17.0,-0.03298,2e-05,5.41026]
[1776276179468,48.71,74216.07,17.0,-0.03309,2e-05,5.42446]
[1776276180906,48.71,74217.36,17.0,-0.03307,2e-05,5.42097]
[1776276181479,48.71,74217.36,17.0,-0.03307,2e-05,5.42097]
[1776276182051,48.71,74216.52,17.0,-0.03308,2e-05,5.42325]
[1776276182598,48.71,74205.96,17.0,-0.0333,2e-05,5.45192]
[1776276185636,48.71,74201.04,17.0,-0.0334,2e-05,5.46512]
[1776276187680,48.71,74203.33,17.0,-0.03335,2e-05,5.45874]
[1776276187682,48.71,74203.33,17.0,-0.03335,2e-05,5.45874]
[1776276192869,48.71,74196.95,17.0,-0.03348,2e-05,5.47573]
[1776276197905,48.7,74194.23,17.0,-0.03354,2e-05,5.48263]
[1776276202808,48.7,74194.7,17.0,-0.03352,2e-05,5.48091]
[1776276203965,48.7,74194.2,17.0,-0.03353,2e-05,5.48218]
[1776276208986,48.7,74222.76,17.0,-0.03294,2e-05,5.40413]
[1776276210003,48.7,74222.76,17.0,-0.03294,2e-05,5.40413]
[1776276210105,48.7,74236.22,17.0,-0.03266,2e-05,5.36787]
[1776276211754,48.7,74241.56,17.0,-0.03254,2e-05,5.35091]
[1776276214805,48.7,74240.91,17.0,-0.03254,2e-05,5.35167]
[1776276214829,48.7,74240.91,17.0,-0.03254,2e-05,5.35167]
[1776276219733,48.69,74254.7,17.0,-0.03225,2e-05,5.31316]
[1776276224835,48.69,74243.18,17.0,-0.03248,2e-05,5.34266]
[1776276230137,48.68,74254.82,17.0,-0.03223,2e-05,5.30975]
[1776276234027,48.68,74255.09,17.0,-0.03222,2e-05,5.30831]
[1776276234838,48.68,74257.74,17.0,-0.03216,2e-05,5.301]
[1776276240207,48.68,74259.23,17.0,-0.03212,2e-05,5.29568]
[1776276242232,48.68,74268.04,17.0,-0.03194,2e-05,5.27202]
[1776276242498,48.68,74268.04,17.0,-0.03194,2e-05,5.27202]
[1776276242806,48.68,74277.41,17.0,-0.03176,2e-05,5.24699]
[1776276243632,48.68,74291.11,17.0,-0.03148,2e-05,5.21068]
[1776276243783,48.68,74291.11,17.0,-0.03148,2e-05,5.21068]
[1776276244586,48.68,74290.9,17.0,-0.03149,2e-05,5.21116]
[1776276244671,48.68,74290.9,17.0,-0.03149,2e-05,5.21116]
[1776276245895,48.68,74288.81,17.0,-0.03153,2e-05,5.2166]
[1776276247277,48.68,74293.25,17.0,-0.03144,2e-05,5.20481]
[1776276249032,48.68,74287.7,17.0,-0.03155,2e-05,5.21929]
[1776276249127,48.68,74287.7,17.0,-0.03155,2e-05,5.21929]
[1776276250334,48.68,74281.42,17.0,-0.03167,2e-05,5.23578]
[1776276250829,48.68,74281.17,17.0,-0.03168,2e-05,5.23631]
[1776276252382,48.67,74280.73,17.0,-0.03168,2e-05,5.23735]
[1776276253100,48.67,74276.55,17.0,-0.03177,2e-05,5.24829]
[1776276254628,48.67,74265.85,17.0,-0.03198,2e-05,5.27635]
[1776276257557,48.67,74264.13,17.0,-0.03201,2e-05,5.28054]
[1776276258685,48.67,74281.57,17.0,-0.03166,2e-05,5.23394]
[1776276259763,48.67,74279.44,17.0,-0.0317,2e-05,5.23945]
[1776276261812,48.67,74275.85,17.0,-0.03177,2e-05,5.24868]
[1776276268431,48.67,74273.43,17.0,-0.03181,2e-05,5.25405]
[1776276272460,48.67,74255.38,17.0,-0.03215,2e-05,5.29921]
[1776276274474,48.66,74273.43,17.0,-0.03179,2e-05,5.25081]
[1776276277108,48.66,74264.46,17.0,-0.03197,2e-05,5.27434]
[1776276280263,48.66,74269.45,17.0,-0.03186,2e-05,5.26055]
[1776276281214,48.66,74269.3,17.0,-0.03187,2e-05,5.26079]
[1776276286560,48.66,74258.19,17.0,-0.03208,2e-05,5.28929]
[1776276291595,48.66,74267.91,17.0,-0.03188,2e-05,5.2625]
[1776276293898,48.66,74268.11,17.0,-0.03187,2e-05,5.26168]
[1776276299656,48.65,74258.73,17.0,-0.03205,2e-05,5.28561]
[1776276305301,48.65,74250.79,17.0,-0.03221,2e-05,5.30598]
[1776276310360,48.65,74256.65,17.0,-0.03208,2e-05,5.28922]
[1776276311723,48.65,74267.21,17.0,-0.03186,2e-05,5.26048]
[1776276311728,48.65,74267.21,17.0,-0.03186,2e-05,5.26048]
[1776276311837,48.65,74267.21,17.0,-0.03186,2e-05,5.26048]
[1776276311983,48.65,74267.21,17.0,-0.03186,2e-05,5.26048]
[1776276312479,48.65,74267.21,17.0,-0.03186,2e-05,5.26048]
[1776276312555,48.65,74267.21,17.0,-0.03186,2e-05,5.26048]
[1776276312604,48.65,74290.43,17.0,-0.0314,2e-05,5.19894]
[1776276312708,48.65,74290.43,17.0,-0.0314,2e-05,5.19894]
[1776276313597,48.65,74290.43,17.0,-0.0314,2e-05,5.19894]
[1776276313611,48.65,74290.43,17.0,-0.0314,2e-05,5.19894]
[1776276315371,48.65,74304.49,17.0,-0.03112,2e-05,5.16199]
[1776276316274,48.65,74305.72,17.0,-0.0311,2e-05,5.15879]
[1776276318408,48.65,74306.37,17.0,-0.03109,2e-05,5.1571]
[1776276320449,48.65,74307.71,17.0,-0.03106,2e-05,5.15367]
[1776276321333,48.65,74307.22,17.0,-0.03107,2e-05,5.15498]
[1776276321568,48.65,74307.22,17.0,-0.03107,2e-05,5.15498]
[1776276323606,48.65,74299.11,17.0,-0.03123,2e-05,5.17626]
[1776276329228,48.65,74297.13,17.0,-0.03127,2e-05,5.18127]
[1776276332401,48.64,74292.65,17.0,-0.03136,2e-05,5.19293]
[1776276333707,48.64,74291.1,17.0,-0.03137,2e-05,5.19475]
[1776276336851,48.64,74291.44,17.0,-0.03137,2e-05,5.19358]
[1776276338638,48.64,74298.71,17.0,-0.03122,2e-05,5.17443]
[1776276338908,48.64,74299.14,17.0,-0.03121,2e-05,5.17328]
[1776276340105,48.64,74292.71,17.0,-0.03134,2e-05,5.19015]
[1776276340876,48.64,74285.64,17.0,-0.03148,2e-05,5.20872]
[1776276342912,48.64,74276.04,17.0,-0.03167,2e-05,5.2339]
[1776276349031,48.64,74283.15,17.0,-0.03152,2e-05,5.21441]
[1776276354578,48.64,74279.92,17.0,-0.03158,2e-05,5.22258]
[1776276360509,48.64,74289.57,17.0,-0.03139,2e-05,5.19671]
[1776276365885,48.64,74304.59,17.0,-0.03109,2e-05,5.15718]
[1776276371185,48.64,74315.49,17.0,-0.03088,2e-05,5.12907]
[1776276376657,48.64,74304.35,17.0,-0.0311,2e-05,5.1584]
[1776276383512,48.64,74309.74,17.0,-0.031,2e-05,5.14444]
[1776276391329,48.64,74299.4,17.0,-0.03119,2e-05,5.16955]
[1776276396364,48.64,74305.95,17.0,-0.03106,2e-05,5.15232]
[1776276401399,48.64,74301.33,17.0,-0.03115,2e-05,5.16449]
[1776276406434,48.64,74307.19,17.0,-0.03104,2e-05,5.14917]
[1776276411469,48.64,74298.0,17.0,-0.03122,2e-05,5.17324]
[1776276416504,48.64,74298.53,17.0,-0.03121,2e-05,5.17168]
[1776276421190,48.64,74296.31,17.0,-0.03125,2e-05,5.17736]
[1776276423171,48.64,74289.19,17.0,-0.03139,2e-05,5.19598]
[1776276425205,48.64,74287.63,17.0,-0.03142,2e-05,5.19993]
[1776276430533,48.64,74283.14,17.0,-0.0315,2e-05,5.21141]
[1776276435643,48.64,74255.93,17.0,-0.03204,2e-05,5.28273]
[1776276440679,48.63,74270.68,17.0,-0.03174,2e-05,5.24268]
[1776276445714,48.63,74269.44,17.0,-0.03176,2e-05,5.24529]
[1776276450748,48.63,74263.46,17.0,-0.03187,2e-05,5.26045]
[1776276455784,48.63,74248.26,17.0,-0.03216,2e-05,5.29787]
[1776276460821,48.62,74240.27,17.0,-0.03231,2e-05,5.31806]
[1776276460900,48.62,74240.27,17.0,-0.03231,2e-05,5.31806]
[1776276466863,48.62,74241.08,17.0,-0.03228,2e-05,5.31433]
[1776276471897,48.62,74233.81,17.0,-0.03242,2e-05,5.33253]
[1776276476933,48.61,74239.07,17.0,-0.0323,2e-05,5.31697]
[1776276481968,48.61,74234.98,17.0,-0.03238,2e-05,5.32677]
[1776276487003,48.61,74220.36,17.0,-0.03267,2e-05,5.36471]
[1776276492042,48.6,74217.45,17.0,-0.03271,2e-05,5.37101]
[1776276497078,48.6,74223.82,17.0,-0.03257,2e-05,5.35233]
[1776276502113,48.59,74222.88,17.0,-0.03258,2e-05,5.35346]
[1776276507148,48.59,74232.59,17.0,-0.03238,2e-05,5.32606]
[1776276509091,48.59,74245.26,17.0,-0.03212,2e-05,5.2919]
[1776276509542,48.59,74245.26,17.0,-0.03212,2e-05,5.2919]
[1776276510234,48.59,74255.97,17.0,-0.0319,2e-05,5.26317]
[1776276516217,48.59,74267.85,17.0,-0.03165,2e-05,5.22874]
[1776276521359,48.59,74270.96,17.0,-0.03158,2e-05,5.22031]
[1776276523273,48.59,74291.24,17.0,-0.03118,2e-05,5.16679]
[1776276533337,48.59,74280.76,17.0,-0.03139,2e-05,5.19453]
[1776276538372,48.59,74281.88,17.0,-0.03137,2e-05,5.1915]
[1776276543407,48.59,74271.6,17.0,-0.03157,2e-05,5.21849]
[1776276546428,48.59,74254.51,17.0,-0.03191,2e-05,5.26353]
[1776276551462,48.58,74245.06,17.0,-0.03209,2e-05,5.28797]
[1776276555833,48.58,74241.89,17.0,-0.03215,2e-05,5.29591]
[1776276556499,48.58,74220.72,17.0,-0.03258,2e-05,5.35232]
[1776276561535,48.58,74225.0,17.0,-0.03248,2e-05,5.33938]
[1776276565855,48.58,74225.05,17.0,-0.03248,2e-05,5.3387]
[1776276569506,48.57,74228.54,17.0,-0.0324,2e-05,5.328]
[1776276574626,48.57,74229.43,17.0,-0.03235,2e-05,5.32178]
[1776276579661,48.56,74232.49,17.0,-0.03228,2e-05,5.31235]
[1776276580913,48.56,74232.49,17.0,-0.03228,2e-05,5.31235]
[1776276586710,48.56,74238.29,17.0,-0.03215,2e-05,5.29528]
[1776276593759,48.56,74235.08,17.0,-0.03221,2e-05,5.30221]
[1776276598794,48.55,74237.66,17.0,-0.03215,2e-05,5.29415]
[1776276603829,48.55,74238.58,17.0,-0.03212,2e-05,5.29054]
[1776276608864,48.55,74248.83,17.0,-0.0319,2e-05,5.26212]
[1776276613899,48.54,74248.33,17.0,-0.03191,2e-05,5.2626]
[1776276618934,48.54,74240.45,17.0,-0.03206,2e-05,5.28264]
[1776276623969,48.54,74241.07,17.0,-0.03204,2e-05,5.27995]
[1776276629004,48.54,74251.77,17.0,-0.03182,2e-05,5.25051]
[1776276634039,48.53,74240.11,17.0,-0.03203,2e-05,5.27866]
[1776276639074,48.53,74237.06,17.0,-0.03209,2e-05,5.28588]
[1776276644109,48.53,74238.91,17.0,-0.03204,2e-05,5.27977]
[1776276649144,48.53,74240.14,17.0,-0.03201,2e-05,5.27558]
[1776276654179,48.52,74235.8,17.0,-0.03209,2e-05,5.28618]
[1776276659215,48.52,74242.12,17.0,-0.03196,2e-05,5.26829]
[1776276664258,48.52,74253.09,17.0,-0.03173,2e-05,5.23854]
[1776276669287,48.52,74264.49,17.0,-0.0315,2e-05,5.2078]
[1776276670381,48.52,74264.49,17.0,-0.0315,2e-05,5.2078]
[1776276670611,48.52,74264.49,17.0,-0.0315,2e-05,5.2078]
[1776276671276,48.52,74261.65,17.0,-0.03156,2e-05,5.21526]
[1776276671523,48.52,74261.65,17.0,-0.03156,2e-05,5.21526]
[1776276671552,48.52,74261.65,17.0,-0.03156,2e-05,5.21526]
[1776276671669,48.52,74231.84,17.0,-0.03216,2e-05,5.29456]
[1776276672542,48.52,74231.84,17.0,-0.03216,2e-05,5.29456]
[1776276673493,48.52,74229.3,17.0,-0.03221,2e-05,5.30117]
[1776276674802,48.52,74230.25,17.0,-0.03218,2e-05,5.29842]
[1776276675543,48.51,74230.28,17.0,-0.03218,2e-05,5.29814]
[1776276682063,48.51,74237.48,17.0,-0.03203,2e-05,5.27779]
[1776276684887,48.51,74244.08,17.0,-0.03189,2e-05,5.25977]
[1776276690177,48.51,74247.32,17.0,-0.03182,2e-05,5.25051]
[1776276690847,48.51,74247.32,17.0,-0.03182,2e-05,5.25051]
[1776276694761,48.51,74250.49,17.0,-0.03175,2e-05,5.23954]
[1776276700503,48.51,74250.78,17.0,-0.03174,2e-05,5.23829]
[1776276705538,48.51,74261.26,17.0,-0.03152,2e-05,5.21021]
[1776276710573,48.51,74259.98,17.0,-0.03155,2e-05,5.21355]
[1776276715608,48.51,74258.8,17.0,-0.03157,2e-05,5.21655]
[1776276721651,48.51,74259.18,17.0,-0.03156,2e-05,5.21541]
[1776276726685,48.5,74259.65,17.0,-0.03155,2e-05,5.21403]
[1776276731720,48.5,74260.49,17.0,-0.03154,2e-05,5.21169]
[1776276738769,48.5,74260.59,17.0,-0.03153,2e-05,5.21127]
[1776276743807,48.5,74260.69,17.0,-0.03153,2e-05,5.21089]
[1776276749850,48.5,74265.67,17.0,-0.03143,2e-05,5.19768]
[1776276754925,48.5,74264.56,17.0,-0.03144,2e-05,5.1984]
[1776276759961,48.5,74270.44,17.0,-0.03132,2e-05,5.18297]
[1776276764996,48.5,74271.94,17.0,-0.0313,2e-05,5.17914]
[1776276767352,48.5,74271.58,17.0,-0.0313,2e-05,5.18015]
[1776276770279,48.5,74271.88,17.0,-0.0313,2e-05,5.17945]
[1776276773308,48.5,74271.88,17.0,-0.0313,2e-05,5.17948]
[1776276779097,48.51,74277.4,17.0,-0.03119,2e-05,5.16522]
[1776276784132,48.51,74279.16,17.0,-0.03116,2e-05,5.16085]
[1776276789167,48.51,74276.83,17.0,-0.03121,2e-05,5.16723]
[1776276794202,48.51,74275.71,17.0,-0.03123,2e-05,5.17038]
[1776276799237,48.51,74275.65,17.0,-0.03123,2e-05,5.1707]
[1776276804630,48.51,74276.98,17.0,-0.03121,2e-05,5.16734]
[1776276811048,48.51,74269.15,17.0,-0.03136,2e-05,5.18813]
[1776276816363,48.51,74268.96,17.0,-0.03135,2e-05,5.18647]
[1776276822038,48.51,74268.45,17.0,-0.03136,2e-05,5.18783]
[1776276827440,48.51,74268.09,17.0,-0.03137,2e-05,5.1888]
[1776276832475,48.51,74275.36,17.0,-0.03123,2e-05,5.16965]
[1776276837511,48.51,74279.42,17.0,-0.03115,2e-05,5.15917]
[1776276842546,48.51,74290.2,17.0,-0.03094,2e-05,5.13121]
[1776276847581,48.51,74307.39,17.0,-0.03061,2e-05,5.08687]
[1776276848687,48.51,74307.39,17.0,-0.03061,2e-05,5.08687]
[1776276854128,48.51,74319.32,17.0,-0.03039,2e-05,5.05688]
[1776276856901,48.52,74321.36,17.0,-0.03035,2e-05,5.05226]
[1776276860672,48.52,74302.02,17.0,-0.03073,2e-05,5.10349]
[1776276866715,48.52,74300.87,17.0,-0.03076,2e-05,5.10733]
[1776276872757,48.52,74295.32,17.0,-0.03086,2e-05,5.12047]
[1776276877792,48.53,74291.59,17.0,-0.03094,2e-05,5.13081]
[1776276882829,48.53,74298.78,17.0,-0.0308,2e-05,5.11259]
[1776276887864,48.53,74299.55,17.0,-0.03079,2e-05,5.11134]
[1776276892899,48.53,74301.16,17.0,-0.03077,2e-05,5.10791]
[1776276897934,48.53,74302.6,17.0,-0.03075,2e-05,5.10496]
[1776276902969,48.54,74309.18,17.0,-0.03062,2e-05,5.08866]
[1776276908006,48.54,74323.38,17.0,-0.03036,2e-05,5.05288]
[1776276913042,48.55,74326.1,17.0,-0.03033,2e-05,5.0494]
[1776276918077,48.55,74330.26,17.0,-0.03026,2e-05,5.03994]
[1776276918384,48.55,74330.26,17.0,-0.03026,2e-05,5.03994]
[1776276920087,48.55,74339.89,17.0,-0.03008,2e-05,5.0154]
[1776276925127,48.56,74337.57,17.0,-0.03014,2e-05,5.02322]
[1776276930162,48.56,74341.65,17.0,-0.03007,2e-05,5.01426]
[1776276936204,48.57,74343.61,17.0,-0.03003,2e-05,5.00898]
[1776276941243,48.57,74345.05,17.0,-0.03002,2e-05,5.00658]
[1776276946276,48.58,74341.05,17.0,-0.03011,2e-05,5.01875]
[1776276951311,48.58,74343.83,17.0,-0.03006,2e-05,5.01309]
[1776276956346,48.59,74343.99,17.0,-0.03007,2e-05,5.0142]
[1776276961381,48.59,74343.4,17.0,-0.03009,2e-05,5.01722]
[1776276966416,48.59,74343.2,17.0,-0.03011,2e-05,5.01922]
[1776276971450,48.6,74342.54,17.0,-0.03013,2e-05,5.02238]
[1776276976485,48.6,74341.44,17.0,-0.03016,2e-05,5.02666]
[1776276981521,48.61,74342.19,17.0,-0.03016,2e-05,5.02614]
[1776276986555,48.61,74335.8,17.0,-0.03029,2e-05,5.04399]
[1776276991591,48.61,74341.12,17.0,-0.03019,2e-05,5.02945]
[1776276996626,48.62,74341.9,17.0,-0.03018,2e-05,5.02885]
[1776277001662,48.62,74339.38,17.0,-0.03024,2e-05,5.0367]
[1776277006696,48.63,74343.46,17.0,-0.03017,2e-05,5.02758]
[1776277011731,48.63,74354.05,17.0,-0.02998,2e-05,5.00182]
[1776277016446,48.63,74361.65,17.0,-0.02985,2e-05,4.98368]
[1776277022435,48.64,74374.65,17.0,-0.02961,2e-05,4.95254]
[1776277023479,48.64,74373.37,17.0,-0.02964,2e-05,4.95618]
[1776277028553,48.65,74371.23,17.0,-0.0297,2e-05,4.96346]
[1776277032401,48.65,74362.67,17.0,-0.02986,2e-05,4.98635]
[1776277034795,48.65,74370.28,17.0,-0.02973,2e-05,4.96786]
[1776277039929,48.66,74365.73,17.0,-0.02983,2e-05,4.98141]
[1776277044964,48.66,74368.81,17.0,-0.02978,2e-05,4.97539]
[1776277049999,48.67,74367.75,17.0,-0.02981,2e-05,4.9796]
[1776277055034,48.67,74361.38,17.0,-0.02993,2e-05,4.99517]
[1776277060069,48.67,74349.46,17.0,-0.03017,2e-05,5.02699]
[1776277063403,48.67,74345.83,17.0,-0.03024,2e-05,5.03675]
[1776277063416,48.68,74344.87,17.0,-0.03026,2e-05,5.03942]
[1776277066324,48.68,74335.64,17.0,-0.03045,2e-05,5.06451]
[1776277072153,48.69,74324.14,17.0,-0.0307,2e-05,5.09813]
[1776277077187,48.7,74322.52,17.0,-0.03075,2e-05,5.1051]
[1776277077489,48.7,74322.52,17.0,-0.03075,2e-05,5.1051]
[1776277077598,48.7,74322.52,17.0,-0.03075,2e-05,5.1051]
[1776277083230,48.71,74324.37,17.0,-0.03074,2e-05,5.10354]
[1776277084848,48.71,74321.99,17.0,-0.03079,2e-05,5.11026]
[1776277085244,48.71,74320.61,17.0,-0.03081,2e-05,5.11392]
[1776277090279,48.71,74318.56,17.0,-0.03086,2e-05,5.1196]
[1776277095314,48.71,74316.19,17.0,-0.0309,2e-05,5.12606]
[1776277100349,48.71,74311.13,17.0,-0.031,2e-05,5.13946]
[1776277105383,48.71,74310.51,17.0,-0.03102,2e-05,5.14128]
[1776277109496,48.71,74307.8,17.0,-0.03107,2e-05,5.14847]
[1776277119483,48.71,74322.69,17.0,-0.03078,2e-05,5.10857]
[1776277124518,48.72,74319.03,17.0,-0.03085,2e-05,5.11859]
[1776277129552,48.72,74325.43,17.0,-0.03073,2e-05,5.10251]
[1776277134587,48.72,74333.07,17.0,-0.03059,2e-05,5.08336]
[1776277139623,48.72,74339.62,17.0,-0.03047,2e-05,5.06727]
[1776277144658,48.72,74339.26,17.0,-0.03048,2e-05,5.06906]
[1776277149797,48.73,74333.49,17.0,-0.0306,2e-05,5.08461]
[1776277153780,48.73,74326.84,17.0,-0.03073,2e-05,5.10237]
[1776277155827,48.73,74323.46,17.0,-0.0308,2e-05,5.11136]
[1776277161777,48.73,74313.01,17.0,-0.031,2e-05,5.1391]
[1776277166811,48.73,74328.06,17.0,-0.03072,2e-05,5.10041]
[1776277171850,48.73,74328.1,17.0,-0.03071,2e-05,5.09867]
[1776277181921,48.74,74328.38,17.0,-0.03071,2e-05,5.09906]
[1776277187963,48.74,74322.89,17.0,-0.03082,2e-05,5.11384]
[1776277192998,48.74,74327.62,17.0,-0.03073,2e-05,5.10193]
[1776277198033,48.74,74334.39,17.0,-0.0306,2e-05,5.08496]
[1776277203068,48.74,74334.47,17.0,-0.03061,2e-05,5.08534]
[1776277208103,48.74,74331.57,17.0,-0.03067,2e-05,5.0935]
[1776277212164,48.74,74330.91,17.0,-0.03068,2e-05,5.0957]
[1776277216159,48.75,74307.58,17.0,-0.03114,2e-05,5.15684]
[1776277221194,48.75,74300.14,17.0,-0.03129,2e-05,5.17641]
[1776277222325,48.75,74300.14,17.0,-0.03129,2e-05,5.17641]
[1776277224363,48.75,74296.41,17.0,-0.03136,2e-05,5.1861]
[1776277225887,48.75,74291.1,17.0,-0.03146,2e-05,5.19995]
[1776277232271,48.74,74285.19,17.0,-0.03156,2e-05,5.21262]
[1776277237661,48.74,74285.2,17.0,-0.03156,2e-05,5.21219]
[1776277243355,48.74,74290.47,17.0,-0.03145,2e-05,5.19735]
[1776277248390,48.74,74290.23,17.0,-0.03145,2e-05,5.19765]
[1776277253424,48.74,74279.82,17.0,-0.03166,2e-05,5.22475]
[1776277258460,48.74,74279.15,17.0,-0.03166,2e-05,5.22601]
[1776277263496,48.73,74282.35,17.0,-0.0316,2e-05,5.21712]
[1776277268531,48.73,74284.82,17.0,-0.03155,2e-05,5.21021]
[1776277273566,48.73,74291.53,17.0,-0.03141,2e-05,5.19224]
[1776277278602,48.73,74290.19,17.0,-0.03144,2e-05,5.19546]
[1776277283637,48.73,74286.47,17.0,-0.03151,2e-05,5.20492]
[1776277288672,48.73,74299.19,17.0,-0.03125,2e-05,5.17125]
[1776277293710,48.73,74299.41,17.0,-0.03124,2e-05,5.16829]
[1776277298746,48.73,74301.37,17.0,-0.0312,2e-05,5.16295]
[1776277304547,48.73,74303.38,17.0,-0.03116,2e-05,5.15757]
[1776277305793,48.73,74322.1,17.0,-0.03079,2e-05,5.10873]
[1776277312846,48.73,74323.52,17.0,-0.03077,2e-05,5.10552]
[1776277317927,48.73,74324.45,17.0,-0.03075,2e-05,5.10349]
[1776277322962,48.73,74328.43,17.0,-0.03068,2e-05,5.09351]
[1776277327999,48.73,74333.61,17.0,-0.03058,2e-05,5.08064]
[1776277333034,48.74,74334.15,17.0,-0.03057,2e-05,5.07986]
[1776277339076,48.74,74334.33,17.0,-0.03058,2e-05,5.08015]
[1776277344111,48.74,74341.49,17.0,-0.03044,2e-05,5.06241]
[1776277344767,48.74,74341.49,17.0,-0.03044,2e-05,5.06241]
[1776277350153,48.74,74343.69,17.0,-0.03041,2e-05,5.05764]
[1776277353358,48.74,74343.14,17.0,-0.03041,2e-05,5.05719]
[1776277354770,48.74,74343.56,17.0,-0.0304,2e-05,5.05641]
[1776277360223,48.75,74343.72,17.0,-0.03041,2e-05,5.05689]
[1776277363847,48.75,74345.26,17.0,-0.03038,2e-05,5.05335]
[1776277374755,48.75,74347.77,17.0,-0.03034,2e-05,5.04797]
[1776277383384,48.76,74348.21,17.0,-0.03035,2e-05,5.04907]
[1776277388419,48.76,74334.64,17.0,-0.03061,2e-05,5.08475]
[1776277393455,48.76,74330.91,17.0,-0.03069,2e-05,5.09496]
[1776277395874,48.76,74330.46,17.0,-0.0307,2e-05,5.09633]
[1776277401510,48.76,74313.99,17.0,-0.03102,2e-05,5.13964]
[1776277406545,48.76,74298.63,17.0,-0.03132,2e-05,5.17978]
[1776277411580,48.76,74302.54,17.0,-0.03123,2e-05,5.16706]
[1776277416615,48.76,74305.03,17.0,-0.03118,2e-05,5.16042]
[1776277421650,48.76,74305.99,17.0,-0.03116,2e-05,5.15781]
[1776277428699,48.76,74309.72,17.0,-0.03109,2e-05,5.14806]
[1776277434742,48.76,74307.32,17.0,-0.03114,2e-05,5.15432]
[1776277439777,48.76,74309.55,17.0,-0.03109,2e-05,5.14848]
[1776277444812,48.76,74319.32,17.0,-0.0309,2e-05,5.12315]
[1776277450855,48.76,74315.3,17.0,-0.03098,2e-05,5.13382]
[1776277455890,48.76,74322.82,17.0,-0.03084,2e-05,5.11459]
[1776277460925,48.76,74322.22,17.0,-0.03085,2e-05,5.11655]
[1776277466969,48.77,74321.38,17.0,-0.03087,2e-05,5.11919]
[1776277472004,48.77,74319.5,17.0,-0.0309,2e-05,5.12221]
[1776277478046,48.77,74319.36,17.0,-0.03091,2e-05,5.12299]
[1776277483080,48.77,74319.21,17.0,-0.03091,2e-05,5.12373]
[1776277488116,48.77,74318.54,17.0,-0.03093,2e-05,5.12581]
[1776277494160,48.77,74318.89,17.0,-0.03092,2e-05,5.1253]
[1776277499073,48.77,74318.82,17.0,-0.03093,2e-05,5.12561]
[1776277499933,48.77,74318.19,17.0,-0.03094,2e-05,5.12738]
[1776277501988,48.77,74297.62,17.0,-0.03134,2e-05,5.18117]
[1776277503146,48.77,74298.35,17.0,-0.03133,2e-05,5.17923]
[1776277506052,48.77,74305.52,17.0,-0.03119,2e-05,5.16042]
[1776277511281,48.77,74305.65,17.0,-0.03118,2e-05,5.16012]
[1776277516316,48.77,74289.39,17.0,-0.0315,2e-05,5.20268]
[1776277521351,48.77,74288.32,17.0,-0.03152,2e-05,5.20516]
[1776277526385,48.77,74281.97,17.0,-0.03164,2e-05,5.22145]
[1776277531515,48.77,74282.9,17.0,-0.03162,2e-05,5.21858]
[1776277537463,48.77,74294.2,17.0,-0.03138,2e-05,5.18611]
[1776277542498,48.76,74282.33,17.0,-0.03162,2e-05,5.21695]
[1776277547533,48.76,74283.04,17.0,-0.0316,2e-05,5.21454]
[1776277552571,48.76,74273.21,17.0,-0.03179,2e-05,5.23989]
[1776277556604,48.76,74252.46,17.0,-0.0322,2e-05,5.2944]
[1776277560655,48.76,74257.01,17.0,-0.0321,2e-05,5.28163]
[1776277566674,48.76,74274.78,17.0,-0.03174,2e-05,5.23344]
[1776277567086,48.76,74274.78,17.0,-0.03174,2e-05,5.23344]
[1776277572715,48.75,74264.53,17.0,-0.03194,2e-05,5.25967]
[1776277576685,48.75,74263.07,17.0,-0.03196,2e-05,5.26304]
[1776277581779,48.75,74263.42,17.0,-0.03195,2e-05,5.26108]
[1776277588828,48.75,74259.9,17.0,-0.03201,2e-05,5.26924]
[1776277591851,48.74,74239.71,17.0,-0.0324,2e-05,5.32022]
[1776277596884,48.74,74233.21,17.0,-0.03252,2e-05,5.33622]
[1776277602926,48.73,74233.1,17.0,-0.03251,2e-05,5.33471]
[1776277607961,48.73,74227.96,17.0,-0.0326,2e-05,5.3469]
[1776277612996,48.73,74232.23,17.0,-0.03251,2e-05,5.3339]
[1776277618031,48.72,74240.64,17.0,-0.03232,2e-05,5.30996]
[1776277624073,48.72,74242.72,17.0,-0.03227,2e-05,5.30283]
[1776277626018,48.72,74242.72,17.0,-0.03227,2e-05,5.30283]
[1776277627623,48.72,74242.68,17.0,-0.03227,2e-05,5.30219]
[1776277630880,48.71,74260.13,17.0,-0.03191,2e-05,5.25493]
[1776277636157,48.71,74262.23,17.0,-0.03186,2e-05,5.24861]
[1776277641192,48.71,74264.84,17.0,-0.0318,2e-05,5.24102]
[1776277643794,48.71,74264.84,17.0,-0.0318,2e-05,5.24102]
[1776277650255,48.71,74270.91,17.0,-0.03168,2e-05,5.224]
[1776277657304,48.71,74270.94,17.0,-0.03166,2e-05,5.2211]
[1776277659323,48.7,74289.22,17.0,-0.0313,2e-05,5.17284]
[1776277664359,48.71,74292.65,17.0,-0.03123,2e-05,5.16392]
[1776277669398,48.71,74293.62,17.0,-0.03121,2e-05,5.16142]
[1776277674433,48.71,74294.87,17.0,-0.03119,2e-05,5.15838]
[1776277679468,48.71,74297.42,17.0,-0.03114,2e-05,5.15187]
[1776277684792,48.71,74298.36,17.0,-0.03112,2e-05,5.14954]
[1776277690551,48.71,74305.91,17.0,-0.03098,2e-05,5.13019]
[1776277695585,48.71,74297.89,17.0,-0.03114,2e-05,5.15143]
[1776277700621,48.71,74298.03,17.0,-0.03113,2e-05,5.15119]
[1776277705656,48.71,74297.85,17.0,-0.03114,2e-05,5.1518]
[1776277710692,48.71,74291.21,17.0,-0.03127,2e-05,5.16927]
[1776277716547,48.71,74284.01,17.0,-0.0314,2e-05,5.18586]
[1776277719754,48.71,74262.35,17.0,-0.03183,2e-05,5.24266]
[1776277725797,48.71,74258.6,17.0,-0.03189,2e-05,5.25173]
[1776277726335,48.71,74258.6,17.0,-0.03189,2e-05,5.25173]
[1776277733853,48.7,74237.94,17.0,-0.0323,2e-05,5.30508]
[1776277738181,48.7,74236.11,17.0,-0.03233,2e-05,5.30928]
[1776277738200,48.7,74236.11,17.0,-0.03233,2e-05,5.30928]
[1776277738442,48.7,74236.11,17.0,-0.03233,2e-05,5.30928]
[1776277738889,48.7,74235.87,17.0,-0.03233,2e-05,5.30968]
[1776277739207,48.7,74216.27,17.0,-0.03273,2e-05,5.36229]
[1776277739623,48.7,74216.27,17.0,-0.03273,2e-05,5.36229]
[1776277739896,48.7,74201.38,17.0,-0.03304,2e-05,5.40238]
[1776277740350,48.7,74201.38,17.0,-0.03304,2e-05,5.40238]
[1776277741638,48.7,74200.71,17.0,-0.03305,2e-05,5.40378]
[1776277741910,48.7,74196.71,17.0,-0.03313,2e-05,5.41422]
[1776277742342,48.7,74196.71,17.0,-0.03313,2e-05,5.41422]
[1776277742395,48.7,74196.71,17.0,-0.03313,2e-05,5.41422]
[1776277742917,48.69,74197.64,17.0,-0.03311,2e-05,5.41127]
[1776277743552,48.69,74197.64,17.0,-0.03311,2e-05,5.41127]
[1776277746614,48.69,74209.01,17.0,-0.03286,2e-05,5.3793]
[1776277748661,48.69,74217.14,17.0,-0.03269,2e-05,5.35665]
[1776277749592,48.69,74219.47,17.0,-0.03264,2e-05,5.35006]
[1776277750596,48.69,74219.43,17.0,-0.03264,2e-05,5.34985]
[1776277752831,48.69,74218.69,17.0,-0.03265,2e-05,5.35122]
[1776277754867,48.69,74217.79,17.0,-0.03266,2e-05,5.35333]
[1776277760036,48.68,74219.1,17.0,-0.03262,2e-05,5.34765]
[1776277765071,48.68,74218.43,17.0,-0.03262,2e-05,5.34795]
[1776277771113,48.67,74218.96,17.0,-0.03259,2e-05,5.34249]
[1776277773562,48.67,74220.56,17.0,-0.03255,2e-05,5.33762]
[1776277779169,48.66,74218.54,17.0,-0.03258,2e-05,5.34132]
[1776277784203,48.66,74218.25,17.0,-0.03257,2e-05,5.34067]
[1776277784499,48.66,74218.25,17.0,-0.03257,2e-05,5.34067]
[1776277790245,48.66,74222.13,17.0,-0.03248,2e-05,5.32859]
[1776277799777,48.65,74222.86,17.0,-0.03246,2e-05,5.32611]
[1776277800076,48.65,74222.86,17.0,-0.03246,2e-05,5.32611]
[1776277803666,48.65,74220.51,17.0,-0.03249,2e-05,5.32981]
[1776277809379,48.64,74222.52,17.0,-0.03244,2e-05,5.32242]
[1776277814577,48.64,74226.12,17.0,-0.03236,2e-05,5.31175]
[1776277820456,48.63,74227.28,17.0,-0.03232,2e-05,5.30699]
[1776277828512,48.63,74227.09,17.0,-0.03231,2e-05,5.30561]
[1776277833546,48.63,74231.13,17.0,-0.03221,2e-05,5.29142]
[1776277838582,48.62,74229.04,17.0,-0.03224,2e-05,5.29588]
[1776277843617,48.62,74227.65,17.0,-0.03226,2e-05,5.29835]
[1776277848651,48.62,74223.02,17.0,-0.03235,2e-05,5.30963]
[1776277853687,48.61,74224.19,17.0,-0.03231,2e-05,5.3053]
[1776277858722,48.61,74223.49,17.0,-0.03232,2e-05,5.30602]
[1776277863757,48.61,74222.83,17.0,-0.03232,2e-05,5.30661]
[1776277868793,48.6,74212.94,17.0,-0.03252,2e-05,5.33199]
[1776277872827,48.6,74231.68,17.0,-0.03213,2e-05,5.2807]
[1776277878299,48.6,74244.51,17.0,-0.03186,2e-05,5.2457]
[1776277883905,48.6,74253.0,17.0,-0.03169,2e-05,5.2225]
[1776277888941,48.59,74252.06,17.0,-0.03171,2e-05,5.22462]
[1776277893976,48.59,74252.85,17.0,-0.03167,2e-05,5.21994]
[1776277899011,48.59,74267.82,17.0,-0.03138,2e-05,5.1803]
[1776277904048,48.59,74268.7,17.0,-0.03136,2e-05,5.17808]
[1776277909082,48.59,74266.13,17.0,-0.03141,2e-05,5.18493]
[1776277914118,48.59,74271.1,17.0,-0.03131,2e-05,5.17192]
[1776277919153,48.6,74273.15,17.0,-0.03127,2e-05,5.16678]
[1776277924188,48.6,74272.24,17.0,-0.03129,2e-05,5.16942]
[1776277929222,48.6,74260.57,17.0,-0.03153,2e-05,5.20037]
[1776277934258,48.6,74263.34,17.0,-0.03147,2e-05,5.19305]
[1776277939293,48.6,74268.25,17.0,-0.03137,2e-05,5.18014]
[1776277944327,48.6,74256.98,17.0,-0.0316,2e-05,5.20987]
[1776277949363,48.6,74258.99,17.0,-0.03156,2e-05,5.20442]
[1776277955405,48.6,74257.9,17.0,-0.03157,2e-05,5.205]
[1776277962454,48.6,74255.96,17.0,-0.0316,2e-05,5.21002]
[1776277967488,48.59,74259.41,17.0,-0.03153,2e-05,5.20073]
[1776277969352,48.59,74259.41,17.0,-0.03153,2e-05,5.20073]
[1776277970306,48.59,74261.49,17.0,-0.03149,2e-05,5.19526]
[1776277970421,48.59,74261.49,17.0,-0.03149,2e-05,5.19526]
[1776277970620,48.6,74270.0,17.0,-0.03132,2e-05,5.17288]
[1776277970923,48.6,74270.0,17.0,-0.03132,2e-05,5.17288]
[1776277970951,48.6,74270.0,17.0,-0.03132,2e-05,5.17288]
[1776277971258,48.6,74270.0,17.0,-0.03132,2e-05,5.17288]
[1776277971615,48.6,74280.58,17.0,-0.03112,2e-05,5.14564]
[1776277971834,48.6,74280.58,17.0,-0.03112,2e-05,5.14564]
[1776277971939,48.6,74280.58,17.0,-0.03112,2e-05,5.14564]
[1776277973300,48.6,74281.88,17.0,-0.0311,2e-05,5.14279]
[1776277978567,48.6,74298.35,17.0,-0.03078,2e-05,5.10033]
[1776277983602,48.6,74309.95,17.0,-0.03056,2e-05,5.07112]
[1776277984783,48.6,74309.95,17.0,-0.03056,2e-05,5.07112]
[1776277989735,48.61,74314.32,17.0,-0.03048,2e-05,5.06086]
[1776277997547,48.61,74304.71,17.0,-0.03068,2e-05,5.08748]
[1776278004749,48.61,74318.5,17.0,-0.03043,2e-05,5.05323]
[1776278009799,48.62,74312.27,17.0,-0.03055,2e-05,5.07007]
[1776278015826,48.62,74299.31,17.0,-0.0308,2e-05,5.10268]
[1776278020861,48.62,74307.73,17.0,-0.03064,2e-05,5.08147]
[1776278023223,48.62,74310.32,17.0,-0.03059,2e-05,5.0749]
[1776278023719,48.62,74323.48,17.0,-0.03034,2e-05,5.04118]
[1776278024172,48.62,74323.48,17.0,-0.03034,2e-05,5.04118]
[1776278024712,48.62,74334.42,17.0,-0.03013,2e-05,5.01322]
[1776278030936,48.63,74329.89,17.0,-0.03023,2e-05,5.02642]
[1776278035972,48.63,74320.6,17.0,-0.03042,2e-05,5.0516]
[1776278041007,48.63,74323.82,17.0,-0.03036,2e-05,5.04423]
[1776278046042,48.64,74332.35,17.0,-0.03021,2e-05,5.02332]
[1776278047396,48.64,74332.35,17.0,-0.03021,2e-05,5.02332]
[1776278049600,48.64,74334.16,17.0,-0.03018,2e-05,5.01964]
[1776278055107,48.64,74335.84,17.0,-0.03016,2e-05,5.01684]
[1776278060141,48.65,74335.54,17.0,-0.03017,2e-05,5.01888]
[1776278065352,48.65,74339.93,17.0,-0.0301,2e-05,5.00862]
[1776278071234,48.66,74337.12,17.0,-0.03015,2e-05,5.01558]
[1776278076268,48.66,74336.91,17.0,-0.03016,2e-05,5.01735]
[1776278079975,48.66,74328.67,17.0,-0.03033,2e-05,5.03931]
[1776278085332,48.66,74316.74,17.0,-0.03057,2e-05,5.07115]
[1776278085819,48.66,74316.74,17.0,-0.03057,2e-05,5.07115]
[1776278091375,48.67,74322.69,17.0,-0.03046,2e-05,5.0568]
[1776278096409,48.67,74329.52,17.0,-0.03033,2e-05,5.04018]
[1776278101445,48.67,74324.44,17.0,-0.03044,2e-05,5.05432]
[1776278106480,48.68,74325.21,17.0,-0.03043,2e-05,5.05335]
[1776278107494,48.68,74325.21,17.0,-0.03043,2e-05,5.05335]
[1776278108978,48.68,74331.44,17.0,-0.03032,2e-05,5.03767]
[1776278114535,48.68,74334.04,17.0,-0.03028,2e-05,5.03234]
[1776278119570,48.68,74322.02,17.0,-0.03051,2e-05,5.06442]
[1776278124175,48.69,74316.24,17.0,-0.03063,2e-05,5.07986]
[1776278125793,48.69,74313.61,17.0,-0.03068,2e-05,5.08697]
[1776278131655,48.69,74317.23,17.0,-0.03061,2e-05,5.07644]
[1776278136690,48.69,74314.47,17.0,-0.03067,2e-05,5.08445]
[1776278140718,48.69,74297.81,17.0,-0.031,2e-05,5.12833]
[1776278145753,48.69,74302.56,17.0,-0.03091,2e-05,5.11636]
[1776278150788,48.7,74307.01,17.0,-0.03082,2e-05,5.1054]
[1776278155823,48.7,74312.02,17.0,-0.03073,2e-05,5.09301]
[1776278160858,48.7,74310.12,17.0,-0.03077,2e-05,5.09867]
[1776278165893,48.7,74309.77,17.0,-0.03078,2e-05,5.10023]
[1776278170928,48.7,74307.26,17.0,-0.03084,2e-05,5.10741]
[1776278173949,48.7,74326.34,17.0,-0.03047,2e-05,5.05837]
[1776278178984,48.71,74330.57,17.0,-0.0304,2e-05,5.0485]
[1776278185025,48.71,74330.57,17.0,-0.03041,2e-05,5.04968]
[1776278190061,48.71,74343.56,17.0,-0.03017,2e-05,5.01733]
[1776278195097,48.72,74346.33,17.0,-0.03011,2e-05,5.00931]
[1776278200133,48.72,74339.32,17.0,-0.03025,2e-05,5.02859]
[1776278205543,48.72,74333.41,17.0,-0.03037,2e-05,5.04467]
[1776278211211,48.73,74328.51,17.0,-0.03048,2e-05,5.05864]
[1776278216245,48.73,74326.27,17.0,-0.03053,2e-05,5.06532]
[1776278221281,48.73,74316.54,17.0,-0.03072,2e-05,5.09137]
[1776278221925,48.73,74316.54,17.0,-0.03072,2e-05,5.09137]
[1776278225823,48.73,74308.76,17.0,-0.03088,2e-05,5.11215]
[1776278231351,48.74,74310.2,17.0,-0.03085,2e-05,5.10898]
[1776278236386,48.74,74305.76,17.0,-0.03094,2e-05,5.12098]
[1776278241423,48.74,74307.45,17.0,-0.03091,2e-05,5.117]
[1776278246456,48.74,74303.0,17.0,-0.031,2e-05,5.12902]
[1776278249595,48.74,74282.88,17.0,-0.0314,2e-05,5.18183]
[1776278255519,48.74,74274.89,17.0,-0.03154,2e-05,5.20048]
[1776278260553,48.74,74268.84,17.0,-0.03166,2e-05,5.21607]
[1776278265589,48.74,74266.36,17.0,-0.03171,2e-05,5.22218]
[1776278270624,48.73,74264.59,17.0,-0.03174,2e-05,5.22626]
[1776278275659,48.73,74254.24,17.0,-0.03194,2e-05,5.25315]
[1776278280694,48.73,74252.74,17.0,-0.03197,2e-05,5.25638]
[1776278287743,48.73,74251.28,17.0,-0.03199,2e-05,5.25927]
[1776278293785,48.73,74257.12,17.0,-0.03187,2e-05,5.24309]
[1776278299518,48.73,74256.9,17.0,-0.03187,2e-05,5.24322]
[1776278304862,48.72,74254.98,17.0,-0.0319,2e-05,5.2475]
[1776278309899,48.72,74278.87,17.0,-0.03142,2e-05,5.18382]
[1776278314934,48.72,74282.91,17.0,-0.03133,2e-05,5.171]
[1776278326014,48.72,74283.02,17.0,-0.03132,2e-05,5.17069]
[1776278331677,48.72,74292.09,17.0,-0.03115,2e-05,5.14707]
[1776278337092,48.72,74287.17,17.0,-0.03125,2e-05,5.1602]
[1776278342132,48.72,74285.82,17.0,-0.03127,2e-05,5.1638]
[1776278347167,48.72,74286.1,17.0,-0.03127,2e-05,5.16314]
[1776278352202,48.72,74273.75,17.0,-0.03151,2e-05,5.19559]
[1776278354216,48.72,74257.75,17.0,-0.03183,2e-05,5.23776]
[1776278359252,48.72,74254.2,17.0,-0.0319,2e-05,5.24665]
[1776278364287,48.72,74257.5,17.0,-0.03183,2e-05,5.23736]
[1776278369321,48.72,74256.92,17.0,-0.03183,2e-05,5.23844]
[1776278374357,48.72,74263.42,17.0,-0.03169,2e-05,5.21857]
[1776278379392,48.72,74263.37,17.0,-0.03169,2e-05,5.21837]
[1776278384427,48.72,74270.25,17.0,-0.03155,2e-05,5.19986]
[1776278389463,48.71,74273.1,17.0,-0.03149,2e-05,5.19214]
[1776278394498,48.71,74282.42,17.0,-0.03131,2e-05,5.16761]
[1776278399533,48.71,74282.42,17.0,-0.03131,2e-05,5.16765]
[1776278404568,48.71,74286.83,17.0,-0.03122,2e-05,5.15613]
[1776278409604,48.71,74285.45,17.0,-0.03125,2e-05,5.15981]
[1776278414639,48.71,74281.62,17.0,-0.03132,2e-05,5.16986]
[1776278419674,48.71,74288.86,17.0,-0.03118,2e-05,5.15087]
[1776278424709,48.72,74286.49,17.0,-0.03123,2e-05,5.15717]
[1776278429744,48.71,74271.48,17.0,-0.03152,2e-05,5.19652]
[1776278434779,48.71,74261.46,17.0,-0.03171,2e-05,5.22026]
[1776278439817,48.71,74269.86,17.0,-0.03154,2e-05,5.19765]
[1776278444852,48.71,74261.43,17.0,-0.0317,2e-05,5.21954]
[1776278449887,48.71,74255.24,17.0,-0.03182,2e-05,5.23537]
[1776278454922,48.71,74252.12,17.0,-0.03188,2e-05,5.24302]
[1776278459957,48.71,74252.85,17.0,-0.03186,2e-05,5.24045]
[1776278464992,48.7,74252.09,17.0,-0.03187,2e-05,5.24187]
[1776278470027,48.7,74256.65,17.0,-0.03177,2e-05,5.22919]
[1776278475062,48.7,74259.32,17.0,-0.03172,2e-05,5.22169]
[1776278480097,48.7,74270.04,17.0,-0.0315,2e-05,5.1931]
[1776278485923,48.7,74270.1,17.0,-0.0315,2e-05,5.19285]
[1776278496209,48.7,74272.85,17.0,-0.03143,2e-05,5.18314]
[1776278501244,48.7,74272.21,17.0,-0.03144,2e-05,5.1847]
[1776278506278,48.7,74272.05,17.0,-0.03145,2e-05,5.18496]
[1776278512321,48.7,74272.05,17.0,-0.03144,2e-05,5.18473]
[1776278517356,48.7,74271.72,17.0,-0.03145,2e-05,5.18538]
[1776278522391,48.7,74270.52,17.0,-0.03147,2e-05,5.18835]
[1776278524405,48.7,74251.16,17.0,-0.03186,2e-05,5.23941]
[1776278529440,48.7,74254.73,17.0,-0.03178,2e-05,5.22936]
[1776278534475,48.69,74265.48,17.0,-0.03156,2e-05,5.20052]
[1776278540517,48.69,74265.15,17.0,-0.03157,2e-05,5.2011]
[1776278545551,48.69,74271.88,17.0,-0.03143,2e-05,5.1832]
[1776278550587,48.69,74274.64,17.0,-0.03138,2e-05,5.17589]
[1776278555622,48.69,74283.98,17.0,-0.03118,2e-05,5.14922]
[1776278560657,48.69,74284.79,17.0,-0.03117,2e-05,5.14729]
[1776278565692,48.69,74281.49,17.0,-0.03123,2e-05,5.15613]
[1776278570727,48.69,74279.28,17.0,-0.03128,2e-05,5.16204]
[1776278575762,48.69,74276.58,17.0,-0.03133,2e-05,5.16916]
[1776278580796,48.69,74280.51,17.0,-0.03125,2e-05,5.15883]
[1776278585831,48.7,74291.48,17.0,-0.03104,2e-05,5.13039]
[1776278590866,48.7,74293.27,17.0,-0.03101,2e-05,5.12602]
[1776278595902,48.7,74308.1,17.0,-0.03072,2e-05,5.08789]
[1776278601944,48.7,74299.39,17.0,-0.03089,2e-05,5.11115]
[1776278606979,48.7,74301.17,17.0,-0.03086,2e-05,5.10705]
[1776278612014,48.7,74300.52,17.0,-0.03087,2e-05,5.10709]
[1776278617049,48.7,74299.54,17.0,-0.03089,2e-05,5.11021]
[1776278622105,48.71,74299.5,17.0,-0.0309,2e-05,5.11087]
[1776278628147,48.71,74297.84,17.0,-0.03093,2e-05,5.11581]
[1776278633181,48.71,74301.0,17.0,-0.03088,2e-05,5.10813]
[1776278638217,48.71,74316.59,17.0,-0.03058,2e-05,5.06832]
[1776278643252,48.71,74331.47,17.0,-0.0303,2e-05,5.03091]
[1776278648287,48.72,74331.65,17.0,-0.0303,2e-05,5.03165]
[1776278653322,48.72,74331.92,17.0,-0.03031,2e-05,5.03211]
[1776278658357,48.72,74331.79,17.0,-0.03032,2e-05,5.03358]
[1776278663394,48.73,74326.82,17.0,-0.03042,2e-05,5.04747]
[1776278668427,48.73,74328.83,17.0,-0.03039,2e-05,5.04327]
[1776278673462,48.73,74330.49,17.0,-0.03035,2e-05,5.03782]
[1776278678497,48.73,74330.77,17.0,-0.03035,2e-05,5.0381]
[1776278683532,48.74,74329.17,17.0,-0.03039,2e-05,5.04319]
[1776278688567,48.74,74327.28,17.0,-0.03043,2e-05,5.04895]
[1776278695616,48.74,74329.12,17.0,-0.03041,2e-05,5.04542]
[1776278700651,48.75,74329.61,17.0,-0.03041,2e-05,5.04502]
[1776278705686,48.75,74331.19,17.0,-0.03038,2e-05,5.04182]
[1776278710727,48.75,74331.9,17.0,-0.03037,2e-05,5.04085]
[1776278714860,48.75,74346.07,17.0,-0.03011,2e-05,5.00495]
[1776278721803,48.76,74349.73,17.0,-0.03005,2e-05,4.9975]
[1776278722232,48.76,74349.73,17.0,-0.03005,2e-05,4.9975]
[1776278728852,48.76,74359.8,17.0,-0.02987,2e-05,4.974]
[1776278733888,48.77,74361.84,17.0,-0.02984,2e-05,4.96816]
[1776278738646,48.77,74361.8,17.0,-0.02985,2e-05,4.96953]
[1776278739570,48.77,74361.76,17.0,-0.02985,2e-05,4.96994]
[1776278744965,48.78,74360.78,17.0,-0.02988,2e-05,4.97429]
[1776278749999,48.78,74360.78,17.0,-0.02989,2e-05,4.97579]
[1776278752384,48.78,74359.72,17.0,-0.02992,2e-05,4.97908]
[1776278753935,48.78,74360.08,17.0,-0.02991,2e-05,4.97845]
[1776278754026,48.78,74360.08,17.0,-0.02991,2e-05,4.97845]
[1776278754050,48.78,74360.08,17.0,-0.02991,2e-05,4.97845]
[1776278757297,48.79,74343.51,17.0,-0.03023,2e-05,5.02188]
[1776278762401,48.79,74325.39,17.0,-0.03059,2e-05,5.0695]
[1776278765838,48.79,74309.9,17.0,-0.03089,2e-05,5.10995]
[1776278771152,48.79,74303.71,17.0,-0.03102,2e-05,5.12639]
[1776278776188,48.79,74306.3,17.0,-0.03097,2e-05,5.11995]
[1776278781223,48.79,74306.65,17.0,-0.03096,2e-05,5.11936]
[1776278786261,48.79,74309.51,17.0,-0.03091,2e-05,5.1123]
[1776278793307,48.8,74310.33,17.0,-0.03089,2e-05,5.10856]
[1776278799297,48.8,74313.85,17.0,-0.03082,2e-05,5.09978]
[1776278808416,48.8,74329.04,17.0,-0.03053,2e-05,5.06162]
[1776278810745,48.8,74334.1,17.0,-0.03044,2e-05,5.04873]
[1776278811642,48.8,74336.36,17.0,-0.0304,2e-05,5.0431]
[1776278812725,48.8,74350.5,17.0,-0.03013,2e-05,5.00698]
[1776278818486,48.81,74349.19,17.0,-0.03016,2e-05,5.01208]
[1776278821539,48.81,74344.09,17.0,-0.03026,2e-05,5.02565]
[1776278823634,48.81,74344.83,17.0,-0.03025,2e-05,5.0242]
[1776278824742,48.81,74344.0,17.0,-0.03027,2e-05,5.02656]
[1776278827606,48.81,74344.53,17.0,-0.03026,2e-05,5.02565]
[1776278832764,48.82,74345.24,17.0,-0.03026,2e-05,5.02517]
[1776278833596,48.82,74348.03,17.0,-0.03021,2e-05,5.01824]
[1776278839633,48.82,74347.22,17.0,-0.03024,2e-05,5.02193]
[1776278844667,48.82,74347.34,17.0,-0.03024,2e-05,5.0227]
[1776278845363,48.82,74347.34,17.0,-0.03024,2e-05,5.0227]
[1776278852546,48.83,74347.41,17.0,-0.03025,2e-05,5.02359]
[1776278857758,48.83,74348.5,17.0,-0.03023,2e-05,5.02032]
[1776278862794,48.83,74347.29,17.0,-0.03026,2e-05,5.02448]
[1776278867829,48.84,74347.18,17.0,-0.03027,2e-05,5.0258]
[1776278873875,48.84,74348.53,17.0,-0.03025,2e-05,5.02362]
[1776278877309,48.84,74347.2,17.0,-0.03028,2e-05,5.02747]
[1776278878798,48.84,74345.55,17.0,-0.03031,2e-05,5.03213]
[1776278883946,48.85,74354.47,17.0,-0.03015,2e-05,5.01054]
[1776278888980,48.85,74356.75,17.0,-0.03012,2e-05,5.00587]
[1776278892550,48.85,74356.67,17.0,-0.03012,2e-05,5.0068]
[1776278895739,48.85,74356.74,17.0,-0.03013,2e-05,5.00735]
[1776278898228,48.86,74356.17,17.0,-0.03014,2e-05,5.00953]
[1776278899679,48.86,74352.97,17.0,-0.03021,2e-05,5.01821]
[1776278900627,48.86,74352.02,17.0,-0.03023,2e-05,5.02087]
[1776278903605,48.86,74352.04,17.0,-0.03023,2e-05,5.02149]
[1776278909121,48.86,74353.48,17.0,-0.03022,2e-05,5.01918]
[1776278915163,48.87,74353.52,17.0,-0.03021,2e-05,5.01835]
[1776278920197,48.87,74350.95,17.0,-0.03027,2e-05,5.02614]
[1776278925232,48.88,74351.47,17.0,-0.03027,2e-05,5.02597]
[1776278930267,48.88,74352.29,17.0,-0.03026,2e-05,5.02506]
[1776278935303,48.88,74350.98,17.0,-0.0303,2e-05,5.02967]
[1776278935677,48.88,74350.98,17.0,-0.0303,2e-05,5.02967]
[1776278942352,48.89,74348.33,17.0,-0.03036,2e-05,5.03802]
[1776278948394,48.89,74353.63,17.0,-0.03027,2e-05,5.02574]
[1776278954437,48.89,74353.96,17.0,-0.03027,2e-05,5.02627]
[1776278959471,48.9,74356.31,17.0,-0.03023,2e-05,5.02144]
[1776278962634,48.9,74356.08,17.0,-0.03024,2e-05,5.02251]
[1776278964963,48.9,74364.98,17.0,-0.03008,2e-05,5.00022]
[1776278970548,48.91,74356.85,17.0,-0.03024,2e-05,5.02283]
[1776278976046,48.91,74355.77,17.0,-0.03026,2e-05,5.02434]
[1776278981626,48.91,74355.29,17.0,-0.03028,2e-05,5.02714]
[1776278986660,48.92,74358.88,17.0,-0.03022,2e-05,5.01913]
[1776278991706,48.92,74359.83,17.0,-0.03021,2e-05,5.01792]
[1776278998800,48.92,74359.68,17.0,-0.03023,2e-05,5.02003]
[1776279002828,48.93,74375.91,17.0,-0.02993,2e-05,4.97968]
[1776279010884,48.93,74374.76,17.0,-0.02997,2e-05,4.98502]
[1776279015920,48.94,74376.72,17.0,-0.02994,2e-05,4.98146]
[1776279020955,48.94,74380.31,17.0,-0.02988,2e-05,4.97376]
[1776279022207,48.94,74380.31,17.0,-0.02988,2e-05,4.97376]
[1776279028006,48.95,74395.0,17.0,-0.02962,2e-05,4.93884]
[1776279031063,48.95,74393.45,17.0,-0.02966,2e-05,4.94347]
[1776279032627,48.95,74401.66,17.0,-0.02949,2e-05,4.92127]
[1776279033618,48.95,74402.51,17.0,-0.02948,2e-05,4.91949]
[1776279034094,48.95,74402.51,17.0,-0.02948,2e-05,4.91949]
[1776279037388,48.96,74405.46,17.0,-0.02943,2e-05,4.91321]
[1776279040259,48.96,74405.3,17.0,-0.02945,2e-05,4.91478]
[1776279046186,48.97,74404.23,17.0,-0.02948,2e-05,4.91979]
[1776279049582,48.97,74388.88,17.0,-0.02978,2e-05,4.96003]
[1776279055231,48.98,74381.43,17.0,-0.02994,2e-05,4.98097]
[1776279060266,48.98,74376.4,17.0,-0.03004,2e-05,4.99509]
[1776279063288,48.98,74394.87,17.0,-0.0297,2e-05,4.94901]
[1776279068330,48.99,74405.42,17.0,-0.02951,2e-05,4.92412]
[1776279073365,48.99,74407.03,17.0,-0.0295,2e-05,4.92202]
[1776279078400,49.0,74405.04,17.0,-0.02955,2e-05,4.92889]
[1776279083435,49.0,74389.37,17.0,-0.02985,2e-05,4.97021]
[1776279088470,49.01,74394.25,17.0,-0.02977,2e-05,4.95939]
[1776279094512,49.01,74398.56,17.0,-0.02969,2e-05,4.94826]
[1776279099546,49.02,74403.44,17.0,-0.02962,2e-05,4.9377]
[1776279104582,49.02,74405.8,17.0,-0.02958,2e-05,4.93354]
[1776279104820,49.02,74405.8,17.0,-0.02958,2e-05,4.93354]
[1776279112638,49.03,74406.64,17.0,-0.02959,2e-05,4.93429]
[1776279117672,49.04,74396.97,17.0,-0.02978,2e-05,4.96042]
[1776279123365,49.04,74394.29,17.0,-0.02984,2e-05,4.9684]
[1776279123406,49.04,74394.29,17.0,-0.02984,2e-05,4.9684]
[1776279125806,49.04,74393.29,17.0,-0.02987,2e-05,4.97152]
[1776279125909,49.04,74393.29,17.0,-0.02987,2e-05,4.97152]
[1776279126855,49.04,74391.98,17.0,-0.02989,2e-05,4.97541]
[1776279128270,49.04,74382.72,17.0,-0.03007,2e-05,4.99923]
[1776279132970,49.05,74378.22,17.0,-0.03017,2e-05,5.01189]
[1776279138821,49.05,74386.82,17.0,-0.03001,2e-05,4.99159]
[1776279143857,49.06,74389.34,17.0,-0.02998,2e-05,4.98651]
[1776279148891,49.06,74388.95,17.0,-0.02999,2e-05,4.98887]
[1776279153926,49.06,74387.96,17.0,-0.03001,2e-05,4.99062]
[1776279158962,49.07,74388.93,17.0,-0.03,2e-05,4.98951]
[1776279162790,49.07,74389.11,17.0,-0.03,2e-05,4.98961]
[1776279164909,49.07,74390.14,17.0,-0.02999,2e-05,4.98784]
[1776279170038,49.08,74392.98,17.0,-0.02995,2e-05,4.98235]
[1776279175074,49.08,74387.9,17.0,-0.03005,2e-05,4.99669]
[1776279175816,49.08,74387.9,17.0,-0.03005,2e-05,4.99669]
[1776279181116,49.09,74395.74,17.0,-0.02992,2e-05,4.97845]
[1776279186376,49.09,74395.42,17.0,-0.02993,2e-05,4.98047]
[1776279190455,49.09,74392.76,17.0,-0.02999,2e-05,4.98841]
[1776279190554,49.09,74392.76,17.0,-0.02999,2e-05,4.98841]
[1776279191702,49.1,74374.14,17.0,-0.03035,2e-05,5.03662]
[1776279193910,49.1,74364.39,17.0,-0.03054,2e-05,5.06192]
[1776279194870,49.1,74365.77,17.0,-0.03051,2e-05,5.05838]
[1776279200249,49.1,74372.07,17.0,-0.0304,2e-05,5.04324]
[1776279205283,49.1,74373.2,17.0,-0.03038,2e-05,5.04125]
[1776279210318,49.1,74382.2,17.0,-0.03022,2e-05,5.01922]
[1776279215354,49.11,74385.45,17.0,-0.03015,2e-05,5.00993]
[1776279220389,49.11,74385.55,17.0,-0.03016,2e-05,5.0111]
[1776279225424,49.12,74388.18,17.0,-0.03012,2e-05,5.00563]
[1776279232473,49.12,74386.27,17.0,-0.03017,2e-05,5.01217]
[1776279235749,49.12,74382.97,17.0,-0.03024,2e-05,5.02105]
[1776279247577,49.13,74388.08,17.0,-0.03016,2e-05,5.01113]
[1776279253619,49.13,74387.3,17.0,-0.03019,2e-05,5.01456]
[1776279258655,49.14,74387.91,17.0,-0.03018,2e-05,5.01418]
[1776279263690,49.14,74387.43,17.0,-0.0302,2e-05,5.01658]
[1776279271746,49.15,74387.24,17.0,-0.03021,2e-05,5.01672]
[1776279276780,49.15,74386.71,17.0,-0.03023,2e-05,5.01923]
[1776279281815,49.15,74385.98,17.0,-0.03025,2e-05,5.02221]
[1776279286853,49.16,74385.33,17.0,-0.03027,2e-05,5.02497]
[1776279293035,49.16,74387.73,17.0,-0.03023,2e-05,5.01954]
[1776279299946,49.16,74387.44,17.0,-0.03025,2e-05,5.02254]
[1776279305988,49.17,74382.9,17.0,-0.03035,2e-05,5.03544]
[1776279311024,49.17,74375.36,17.0,-0.0305,2e-05,5.05559]
[1776279318073,49.17,74373.67,17.0,-0.03054,2e-05,5.06108]
[1776279323109,49.18,74370.14,17.0,-0.03061,2e-05,5.07087]
[1776279324828,49.18,74370.14,17.0,-0.03061,2e-05,5.07087]
[1776279334186,49.18,74377.28,17.0,-0.03047,2e-05,5.05213]
[1776279339232,49.18,74391.28,17.0,-0.03021,2e-05,5.0173]
[1776279341396,49.18,74392.41,17.0,-0.03019,2e-05,5.01466]
[1776279344912,49.19,74395.57,17.0,-0.03014,2e-05,5.0076]
[1776279350310,49.19,74394.03,17.0,-0.03018,2e-05,5.01293]
[1776279355345,49.19,74381.18,17.0,-0.03043,2e-05,5.04676]
[1776279360380,49.2,74370.48,17.0,-0.03064,2e-05,5.07499]
[1776279365887,49.2,74361.12,17.0,-0.03083,2e-05,5.09955]
[1776279375486,49.2,74365.16,17.0,-0.03076,2e-05,5.09013]
[1776279380521,49.2,74366.08,17.0,-0.03074,2e-05,5.08823]
[1776279384773,49.2,74366.72,17.0,-0.03073,2e-05,5.08687]
[1776279390591,49.21,74376.23,17.0,-0.03056,2e-05,5.06342]
[1776279395626,49.21,74379.06,17.0,-0.03049,2e-05,5.05473]
[1776279400660,49.21,74383.96,17.0,-0.03041,2e-05,5.043]
[1776279405696,49.21,74387.99,17.0,-0.03034,2e-05,5.03364]
[1776279411738,49.22,74388.03,17.0,-0.03034,2e-05,5.03464]
[1776279416774,49.22,74397.6,17.0,-0.03017,2e-05,5.01126]
[1776279421811,49.22,74391.52,17.0,-0.03029,2e-05,5.02776]
[1776279427853,49.22,74391.56,17.0,-0.0303,2e-05,5.02875]
[1776279432888,49.23,74391.5,17.0,-0.03031,2e-05,5.0298]
[1776279437923,49.23,74392.53,17.0,-0.03029,2e-05,5.02808]
[1776279442912,49.23,74392.18,17.0,-0.03031,2e-05,5.0297]
[1776279442958,49.23,74393.98,17.0,-0.03027,2e-05,5.0253]
[1776279447993,49.23,74397.91,17.0,-0.0302,2e-05,5.01618]
[1776279453029,49.24,74398.38,17.0,-0.03019,2e-05,5.0137]
[1776279458064,49.24,74400.82,17.0,-0.03015,2e-05,5.00841]
[1776279463099,49.24,74397.77,17.0,-0.03021,2e-05,5.01705]
[1776279468133,49.24,74397.04,17.0,-0.03023,2e-05,5.01972]
[1776279473172,49.25,74403.2,17.0,-0.03012,2e-05,5.00494]
[1776279478210,49.25,74402.65,17.0,-0.03014,2e-05,5.00728]
[1776279483245,49.25,74379.29,17.0,-0.03059,2e-05,5.06765]
[1776279488280,49.25,74378.72,17.0,-0.03061,2e-05,5.06953]
[1776279493314,49.25,74378.41,17.0,-0.03062,2e-05,5.07074]
[1776279498349,49.26,74381.77,17.0,-0.03055,2e-05,5.06263]
[1776279503384,49.26,74378.34,17.0,-0.03062,2e-05,5.07187]
[1776279508420,49.26,74379.24,17.0,-0.03061,2e-05,5.07004]
[1776279513454,49.26,74378.63,17.0,-0.03061,2e-05,5.06987]
[1776279518490,49.26,74375.8,17.0,-0.03067,2e-05,5.07753]
[1776279521948,49.26,74393.7,17.0,-0.03033,2e-05,5.03225]
[1776279526549,49.26,74412.87,17.0,-0.02997,2e-05,4.98437]
[1776279532590,49.27,74415.53,17.0,-0.02993,2e-05,4.97911]
[1776279537626,49.27,74414.51,17.0,-0.02996,2e-05,4.98295]
[1776279542661,49.28,74412.46,17.0,-0.03001,2e-05,4.98933]
[1776279546275,49.28,74412.2,17.0,-0.03002,2e-05,4.99069]
[1776279549185,49.28,74404.1,17.0,-0.03018,2e-05,5.0119]
[1776279554745,49.28,74403.43,17.0,-0.0302,2e-05,5.01475]
[1776279559780,49.29,74406.9,17.0,-0.03014,2e-05,5.00706]
[1776279564814,49.29,74412.12,17.0,-0.03005,2e-05,4.9948]
[1776279570039,49.29,74413.56,17.0,-0.03003,2e-05,4.99198]
[1776279579920,49.3,74416.94,17.0,-0.02997,2e-05,4.98366]
[1776279584664,49.3,74418.43,17.0,-0.02995,2e-05,4.98077]
[1776279589990,49.3,74418.45,17.0,-0.02996,2e-05,4.98203]
[1776279595027,49.31,74410.06,17.0,-0.03012,2e-05,5.00429]
[1776279600062,49.31,74409.03,17.0,-0.03015,2e-05,5.0078]
[1776279605097,49.31,74405.38,17.0,-0.03023,2e-05,5.01802]
[1776279610132,49.31,74401.61,17.0,-0.0303,2e-05,5.02827]
[1776279615167,49.32,74410.67,17.0,-0.03014,2e-05,5.00601]
[1776279621298,49.32,74414.81,17.0,-0.03006,2e-05,4.99611]
[1776279627251,49.32,74415.94,17.0,-0.03005,2e-05,4.99504]
[1776279632287,49.33,74415.66,17.0,-0.03005,2e-05,4.99456]
[1776279637322,49.33,74416.0,17.0,-0.03005,2e-05,4.99469]
[1776279642357,49.33,74415.7,17.0,-0.03007,2e-05,4.99643]
[1776279647392,49.34,74417.09,17.0,-0.03005,2e-05,4.99388]
[1776279652427,49.34,74408.05,17.0,-0.03023,2e-05,5.01774]
[1776279657462,49.34,74404.3,17.0,-0.0303,2e-05,5.02797]
[1776279664513,49.34,74407.04,17.0,-0.03026,2e-05,5.02206]
[1776279669548,49.35,74417.01,17.0,-0.03008,2e-05,4.99771]
[1776279674583,49.35,74416.83,17.0,-0.03009,2e-05,4.99915]
[1776279679619,49.35,74411.64,17.0,-0.03019,2e-05,5.01324]
[1776279684654,49.35,74411.51,17.0,-0.0302,2e-05,5.01436]
[1776279689688,49.36,74412.25,17.0,-0.03019,2e-05,5.01336]
[1776279694724,49.36,74411.28,17.0,-0.0302,2e-05,5.01449]
[1776279699759,49.36,74408.04,17.0,-0.03027,2e-05,5.02353]
[1776279704794,49.36,74407.8,17.0,-0.03028,2e-05,5.02486]
[1776279709830,49.36,74415.42,17.0,-0.03014,2e-05,5.0063]
[1776279714865,49.37,74409.44,17.0,-0.03026,2e-05,5.02232]
[1776279719900,49.37,74395.51,17.0,-0.03053,2e-05,5.05847]
[1776279724936,49.37,74399.47,17.0,-0.03046,2e-05,5.04893]
[1776279729971,49.37,74385.69,17.0,-0.03073,2e-05,5.08443]
[1776279735006,49.37,74392.25,17.0,-0.0306,2e-05,5.06792]
[1776279740041,49.37,74391.94,17.0,-0.03061,2e-05,5.06903]
[1776279744058,49.37,74392.38,17.0,-0.0306,2e-05,5.0681]
[1776279744069,49.37,74394.54,17.0,-0.03056,2e-05,5.06265]
[1776279744484,49.37,74394.54,17.0,-0.03056,2e-05,5.06265]
[1776279745075,49.37,74396.63,17.0,-0.03052,2e-05,5.05739]
[1776279750111,49.38,74404.24,17.0,-0.03038,2e-05,5.03845]
[1776279755146,49.38,74413.18,17.0,-0.0302,2e-05,5.01413]
[1776279760181,49.38,74425.49,17.0,-0.02998,2e-05,4.98388]
[1776279765216,49.38,74430.35,17.0,-0.02989,2e-05,4.97267]
[1776279769258,49.38,74438.08,17.0,-0.02975,2e-05,4.95387]
[1776279775300,49.39,74445.18,17.0,-0.02963,2e-05,4.93762]
[1776279781328,49.39,74449.56,17.0,-0.02957,2e-05,4.92864]
[1776279786362,49.4,74447.71,17.0,-0.02961,2e-05,4.9347]
[1776279791151,49.4,74450.8,17.0,-0.02956,2e-05,4.92806]
[1776279791404,49.4,74473.65,17.0,-0.02914,2e-05,4.87143]
[1776279796198,49.41,74486.78,17.0,-0.02891,2e-05,4.84055]
[1776279796536,49.41,74487.21,17.0,-0.02891,2e-05,4.83992]
[1776279796540,49.41,74487.21,17.0,-0.02891,2e-05,4.83992]
[1776279797628,49.41,74510.34,17.0,-0.02849,2e-05,4.78334]
[1776279798650,49.41,74510.34,17.0,-0.02849,2e-05,4.78334]
[1776279798653,49.41,74510.34,17.0,-0.02849,2e-05,4.78334]
[1776279799280,49.41,74510.34,17.0,-0.02849,2e-05,4.78334]
[1776279799379,49.41,74515.05,17.0,-0.02841,2e-05,4.77214]
[1776279801313,49.41,74518.89,17.0,-0.02834,2e-05,4.76277]
[1776279806515,49.41,74516.28,17.0,-0.02839,2e-05,4.76881]
[1776279811550,49.41,74513.92,17.0,-0.02842,2e-05,4.77222]
[1776279817047,49.41,74518.84,17.0,-0.02833,2e-05,4.76]
[1776279822628,49.41,74515.48,17.0,-0.02838,2e-05,4.76799]
[1776279827665,49.41,74508.53,17.0,-0.02851,2e-05,4.78468]
[1776279832703,49.41,74510.18,17.0,-0.02847,2e-05,4.78032]
[1776279837737,49.4,74503.62,17.0,-0.02859,2e-05,4.79601]
[1776279841025,49.4,74503.32,17.0,-0.02859,2e-05,4.79657]
[1776279841113,49.4,74503.33,17.0,-0.02859,2e-05,4.79636]
[1776279842773,49.41,74485.58,17.0,-0.02892,2e-05,4.84049]
[1776279847808,49.41,74479.35,17.0,-0.02905,2e-05,4.8579]
[1776279852843,49.42,74469.88,17.0,-0.02923,2e-05,4.8833]
[1776279855866,49.42,74452.25,17.0,-0.02957,2e-05,4.92817]
[1776279860901,49.42,74438.89,17.0,-0.02982,2e-05,4.96292]
[1776279864929,49.43,74460.57,17.0,-0.02943,2e-05,4.90952]
[1776279870224,49.43,74445.5,17.0,-0.02971,2e-05,4.94837]
[1776279872923,49.43,74422.7,17.0,-0.03014,2e-05,5.00433]
[1776279877145,49.43,74434.37,17.0,-0.02992,2e-05,4.97565]
[1776279877388,49.43,74434.37,17.0,-0.02992,2e-05,4.97565]
[1776279877410,49.43,74457.07,17.0,-0.0295,2e-05,4.91892]
[1776279877833,49.43,74457.07,17.0,-0.0295,2e-05,4.91892]
[1776279878293,49.43,74457.07,17.0,-0.0295,2e-05,4.91892]
[1776279879146,49.43,74465.71,17.0,-0.02934,2e-05,4.89707]
[1776279879308,49.43,74465.71,17.0,-0.02934,2e-05,4.89707]
[1776279879409,49.43,74465.77,17.0,-0.02933,2e-05,4.89664]
[1776279881193,49.43,74466.26,17.0,-0.02933,2e-05,4.89542]
[1776279881368,49.43,74466.26,17.0,-0.02933,2e-05,4.89542]
[1776279881405,49.43,74467.02,17.0,-0.02932,2e-05,4.89418]
[1776279882822,49.43,74476.12,17.0,-0.02915,2e-05,4.87131]
[1776279884468,49.43,74483.0,17.0,-0.02902,2e-05,4.85427]
[1776279884517,49.43,74485.26,17.0,-0.02898,2e-05,4.84825]
[1776279886909,49.43,74474.71,17.0,-0.02917,2e-05,4.87477]
[1776279887356,49.43,74474.71,17.0,-0.02917,2e-05,4.87477]
[1776279892425,49.44,74474.7,17.0,-0.02918,2e-05,4.876]
[1776279897547,49.44,74471.75,17.0,-0.02925,2e-05,4.88535]
[1776279903094,49.45,74474.12,17.0,-0.02922,2e-05,4.8816]
[1776279903198,49.45,74485.1,17.0,-0.02902,2e-05,4.85476]
[1776279907226,49.45,74503.7,17.0,-0.02868,2e-05,4.80828]
[1776279912260,49.45,74492.62,17.0,-0.02888,2e-05,4.83486]
[1776279917296,49.44,74503.7,17.0,-0.02867,2e-05,4.80686]
[1776279922331,49.44,74506.67,17.0,-0.02861,2e-05,4.799]
[1776279926996,49.44,74511.69,17.0,-0.02852,2e-05,4.78631]
[1776279927370,49.44,74537.51,17.0,-0.02806,2e-05,4.72344]
[1776279927803,49.44,74537.51,17.0,-0.02806,2e-05,4.72344]
[1776279928202,49.44,74537.51,17.0,-0.02806,2e-05,4.72344]
[1776279929619,49.44,74545.48,17.0,-0.02792,2e-05,4.70415]
[1776279930894,49.44,74556.43,17.0,-0.02772,2e-05,4.67772]
[1776279931395,49.44,74556.43,17.0,-0.02772,2e-05,4.67772]
[1776279932216,49.44,74564.61,17.0,-0.02757,2e-05,4.65604]
[1776279934857,49.44,74571.11,17.0,-0.02746,2e-05,4.64086]
[1776279936885,49.44,74559.39,17.0,-0.02767,2e-05,4.66939]
[1776279937897,49.44,74560.46,17.0,-0.02765,2e-05,4.66693]
[1776279938764,49.44,74558.86,17.0,-0.02768,2e-05,4.67089]
[1776279940623,49.44,74545.03,17.0,-0.02792,2e-05,4.70438]
[1776279942675,49.44,74532.56,17.0,-0.02814,2e-05,4.73464]
[1776279944456,49.44,74531.21,17.0,-0.02817,2e-05,4.73792]
[1776279946889,49.44,74528.0,17.0,-0.02823,2e-05,4.74568]
[1776279948927,49.44,74534.03,17.0,-0.02812,2e-05,4.73103]
[1776279954584,49.44,74549.2,17.0,-0.02785,2e-05,4.69455]
[1776279959620,49.45,74550.56,17.0,-0.02783,2e-05,4.69155]
[1776279960871,49.45,74550.56,17.0,-0.02783,2e-05,4.69155]
[1776279965635,49.45,74572.15,17.0,-0.02746,2e-05,4.64027]
[1776279966531,49.45,74572.15,17.0,-0.02746,2e-05,4.64027]
[1776279971709,49.45,74568.32,17.0,-0.02753,2e-05,4.65058]
[1776279976910,49.45,74568.53,17.0,-0.02753,2e-05,4.65061]
[1776279981645,49.46,74574.84,17.0,-0.02743,2e-05,4.63755]
[1776279988285,49.47,74573.28,17.0,-0.02749,2e-05,4.64519]
[1776279993864,49.48,74571.16,17.0,-0.02754,2e-05,4.65161]
[1776279999906,49.48,74574.72,17.0,-0.02748,2e-05,4.64398]
[1776280004418,49.48,74578.16,17.0,-0.02743,2e-05,4.63622]
[1776280005240,49.49,74578.53,17.0,-0.02742,2e-05,4.63566]
[1776280009162,49.49,74603.09,17.0,-0.027,2e-05,4.57796]
[1776280014829,49.49,74607.85,17.0,-0.02693,2e-05,4.56836]
[1776280020358,49.5,74615.9,17.0,-0.02682,2e-05,4.55341]
[1776280025809,49.5,74624.11,17.0,-0.02669,2e-05,4.53427]
[1776280029337,49.5,74628.06,17.0,-0.02662,2e-05,4.52471]
[1776280032968,49.5,74630.7,17.0,-0.02657,2e-05,4.5177]
[1776280033486,49.5,74630.7,17.0,-0.02657,2e-05,4.5177]
[1776280033614,49.5,74630.7,17.0,-0.02657,2e-05,4.5177]
[1776280034318,49.5,74640.95,17.0,-0.02639,2e-05,4.49368]
[1776280034502,49.5,74640.95,17.0,-0.02639,2e-05,4.49368]
[1776280035243,49.5,74656.72,17.0,-0.02613,2e-05,4.45698]
[1776280035247,49.5,74656.72,17.0,-0.02613,2e-05,4.45698]
[1776280036040,49.5,74662.74,17.0,-0.02603,2e-05,4.44307]
[1776280037595,49.5,74661.39,17.0,-0.02605,2e-05,4.44626]
[1776280038051,49.5,74659.22,17.0,-0.02609,2e-05,4.45139]
[1776280040935,49.5,74659.32,17.0,-0.02609,2e-05,4.45125]
[1776280042567,49.5,74664.86,17.0,-0.026,2e-05,4.43849]
[1776280046440,49.5,74669.09,17.0,-0.02593,2e-05,4.42907]
[1776280052289,49.51,74660.83,17.0,-0.02606,2e-05,4.44672]
[1776280057325,49.51,74657.74,17.0,-0.02611,2e-05,4.4542]
[1776280059057,49.51,74657.57,17.0,-0.02612,2e-05,4.45464]
[1776280064374,49.51,74671.5,17.0,-0.02589,2e-05,4.42287]
[1776280069717,49.51,74669.89,17.0,-0.02592,2e-05,4.427]
[1776280073067,49.51,74675.03,17.0,-0.02584,2e-05,4.41694]
[1776280075117,49.51,74673.42,17.0,-0.02587,2e-05,4.42089]
[1776280076223,49.52,74672.14,17.0,-0.02589,2e-05,4.42395]
[1776280079234,49.52,74673.07,17.0,-0.02588,2e-05,4.42211]
[1776280081294,49.52,74681.78,17.0,-0.02574,2e-05,4.40227]
[1776280082956,49.52,74685.23,17.0,-0.02569,2e-05,4.39577]
[1776280085362,49.53,74697.99,17.0,-0.0255,2e-05,4.36946]
[1776280089154,49.53,74702.61,17.0,-0.02543,2e-05,4.35968]
[1776280089472,49.53,74702.61,17.0,-0.02543,2e-05,4.35968]
[1776280091521,49.54,74700.91,17.0,-0.02549,2e-05,4.36757]
[1776280093969,49.56,74699.22,17.0,-0.02556,2e-05,4.37735]
[1776280094585,49.56,74699.22,17.0,-0.02556,2e-05,4.37735]
[1776280097737,49.56,74689.43,17.0,-0.02572,2e-05,4.40023]
[1776280099627,49.57,74671.13,17.0,-0.02603,2e-05,4.44383]
[1776280101326,49.57,74662.61,17.0,-0.02618,2e-05,4.46361]
[1776280101587,49.57,74662.61,17.0,-0.02618,2e-05,4.46361]
[1776280103969,49.57,74647.99,17.0,-0.02642,2e-05,4.49751]
[1776280106861,49.57,74661.76,17.0,-0.02619,2e-05,4.4654]
[1776280112007,49.57,74667.19,17.0,-0.02609,2e-05,4.45097]
[1776280114242,49.57,74649.58,17.0,-0.02638,2e-05,4.49188]
[1776280122794,49.57,74658.35,17.0,-0.02623,2e-05,4.4711]
[1776280124965,49.57,74657.92,17.0,-0.02624,2e-05,4.4721]
[1776280124972,49.57,74657.92,17.0,-0.02624,2e-05,4.4721]
[1776280129058,49.57,74666.92,17.0,-0.02609,2e-05,4.45128]
[1776280135106,49.57,74667.66,17.0,-0.02608,2e-05,4.44974]
[1776280140925,49.57,74666.57,17.0,-0.0261,2e-05,4.45239]
[1776280147354,49.57,74671.13,17.0,-0.02602,2e-05,4.44195]
[1776280153008,49.57,74677.81,17.0,-0.02592,2e-05,4.42737]
[1776280158043,49.58,74676.73,17.0,-0.02595,2e-05,4.43175]
[1776280163078,49.58,74675.96,17.0,-0.02596,2e-05,4.43377]
[1776280168342,49.58,74669.35,17.0,-0.02608,2e-05,4.44914]
[1776280169000,49.58,74669.88,17.0,-0.02607,2e-05,4.44794]
[1776280171404,49.58,74668.39,17.0,-0.02609,2e-05,4.45143]
[1776280173456,49.58,74667.87,17.0,-0.02609,2e-05,4.45063]
[1776280174938,49.58,74665.9,17.0,-0.02612,2e-05,4.45521]
[1776280177579,49.58,74664.71,17.0,-0.02614,2e-05,4.45801]
[1776280179631,49.58,74663.07,17.0,-0.02617,2e-05,4.46183]
[1776280179992,49.58,74660.87,17.0,-0.02621,2e-05,4.46693]
[1776280180642,49.58,74660.87,17.0,-0.02621,2e-05,4.46693]
[1776280182696,49.58,74648.43,17.0,-0.02641,2e-05,4.49583]
[1776280184243,49.58,74644.66,17.0,-0.02648,2e-05,4.50451]
[1776280186950,49.58,74641.3,17.0,-0.02653,2e-05,4.51213]
[1776280188355,49.58,74645.3,17.0,-0.02646,2e-05,4.50271]
[1776280188691,49.58,74645.3,17.0,-0.02646,2e-05,4.50271]
[1776280189119,49.58,74661.27,17.0,-0.0262,2e-05,4.4655]
[1776280189680,49.58,74661.27,17.0,-0.0262,2e-05,4.4655]
[1776280190150,49.58,74676.89,17.0,-0.02594,2e-05,4.42946]
[1776280193063,49.58,74681.52,17.0,-0.02586,2e-05,4.41893]
[1776280195117,49.58,74682.74,17.0,-0.02584,2e-05,4.41628]
[1776280196707,49.58,74683.15,17.0,-0.02584,2e-05,4.41542]
[1776280199180,49.58,74683.17,17.0,-0.02584,2e-05,4.41563]
[1776280201257,49.58,74693.39,17.0,-0.02567,2e-05,4.39235]
[1776280202552,49.58,74698.46,17.0,-0.02559,2e-05,4.38088]
[1776280205309,49.59,74693.18,17.0,-0.0257,2e-05,4.39702]
[1776280207391,49.6,74690.51,17.0,-0.02576,2e-05,4.40543]
[1776280212430,49.61,74694.6,17.0,-0.02571,2e-05,4.39869]
[1776280216458,49.61,74678.02,17.0,-0.02599,2e-05,4.43717]
[1776280221494,49.61,74693.12,17.0,-0.02575,2e-05,4.40297]
[1776280225523,49.61,74669.26,17.0,-0.02614,2e-05,4.4584]
[1776280230558,49.61,74668.27,17.0,-0.02616,2e-05,4.46085]
[1776280235593,49.61,74670.52,17.0,-0.02611,2e-05,4.45374]
[1776280240628,49.61,74664.37,17.0,-0.02622,2e-05,4.46817]
[1776280245663,49.61,74663.81,17.0,-0.02623,2e-05,4.46957]
[1776280250698,49.61,74662.62,17.0,-0.02625,2e-05,4.47238]
[1776280255733,49.61,74661.23,17.0,-0.02627,2e-05,4.47564]
[1776280258160,49.61,74660.55,17.0,-0.02628,2e-05,4.47722]
[1776280263790,49.61,74665.6,17.0,-0.0262,2e-05,4.46549]
[1776280267820,49.61,74684.57,17.0,-0.02588,2e-05,4.42177]
[1776280272855,49.62,74689.9,17.0,-0.0258,2e-05,4.40998]
[1776280277897,49.62,74698.68,17.0,-0.02566,2e-05,4.39041]
[1776280281890,49.62,74704.89,17.0,-0.02556,2e-05,4.37663]
[1776280283266,49.62,74718.69,17.0,-0.02534,2e-05,4.34554]
[1776280285316,49.63,74715.7,17.0,-0.0254,2e-05,4.35448]
[1776280291485,49.63,74706.51,17.0,-0.02557,2e-05,4.37797]
[1776280297032,49.64,74682.58,17.0,-0.02596,2e-05,4.43163]
[1776280302067,49.64,74673.51,17.0,-0.02611,2e-05,4.45283]
[1776280307101,49.64,74669.96,17.0,-0.02617,2e-05,4.46113]
[1776280313144,49.64,74667.59,17.0,-0.02621,2e-05,4.46665]
[1776280318179,49.64,74668.77,17.0,-0.02619,2e-05,4.46391]
[1776280323215,49.64,74672.94,17.0,-0.02612,2e-05,4.45431]
[1776280328250,49.64,74672.29,17.0,-0.02613,2e-05,4.45587]
[1776280333286,49.64,74668.25,17.0,-0.0262,2e-05,4.46525]
[1776280338333,49.64,74658.89,17.0,-0.02635,2e-05,4.48677]
[1776280343368,49.64,74663.86,17.0,-0.02627,2e-05,4.47509]
[1776280348405,49.64,74662.0,17.0,-0.0263,2e-05,4.47925]
[1776280353439,49.64,74668.99,17.0,-0.02617,2e-05,4.46089]
[1776280355540,49.64,74669.07,17.0,-0.02617,2e-05,4.4607]
[1776280355957,49.64,74686.79,17.0,-0.02587,2e-05,4.41982]
[1776280356355,49.64,74686.79,17.0,-0.02587,2e-05,4.41982]
[1776280356947,49.64,74704.84,17.0,-0.02558,2e-05,4.37868]
[1776280357227,49.64,74704.84,17.0,-0.02558,2e-05,4.37868]
[1776280358399,49.64,74703.52,17.0,-0.0256,2e-05,4.38169]
[1776280363516,49.64,74719.68,17.0,-0.02534,2e-05,4.34576]
[1776280368551,49.64,74718.5,17.0,-0.02537,2e-05,4.34936]
[1776280373585,49.64,74715.28,17.0,-0.02543,2e-05,4.35755]
[1776280378621,49.65,74713.52,17.0,-0.02546,2e-05,4.36236]
[1776280383656,49.65,74720.66,17.0,-0.02535,2e-05,4.34695]
[1776280388691,49.65,74718.66,17.0,-0.02539,2e-05,4.35241]
[1776280394733,49.66,74720.77,17.0,-0.02536,2e-05,4.34873]
[1776280399767,49.66,74720.08,17.0,-0.02538,2e-05,4.35121]
[1776280404803,49.66,74717.46,17.0,-0.02543,2e-05,4.35804]
[1776280409838,49.66,74713.01,17.0,-0.02551,2e-05,4.36896]
[1776280415881,49.67,74724.91,17.0,-0.02531,2e-05,4.34087]
[1776280420915,49.67,74723.1,17.0,-0.02535,2e-05,4.34594]
[1776280425951,49.67,74724.92,17.0,-0.02532,2e-05,4.34277]
[1776280430988,49.68,74723.49,17.0,-0.02536,2e-05,4.34715]
[1776280436023,49.68,74724.27,17.0,-0.02535,2e-05,4.34631]
[1776280441070,49.68,74714.52,17.0,-0.02551,2e-05,4.36938]
[1776280446101,49.68,74702.73,17.0,-0.02571,2e-05,4.39688]
[1776280451136,49.69,74700.49,17.0,-0.02575,2e-05,4.40252]
[1776280456172,49.69,74681.91,17.0,-0.02606,2e-05,4.44563]
[1776280461208,49.69,74675.48,17.0,-0.02617,2e-05,4.46058]
[1776280466242,49.69,74664.57,17.0,-0.02635,2e-05,4.48579]
[1776280471278,49.69,74658.39,17.0,-0.02644,2e-05,4.4978]
[1776280476313,49.69,74662.68,17.0,-0.02637,2e-05,4.48762]
[1776280482355,49.68,74657.65,17.0,-0.02645,2e-05,4.49896]
[1776280484808,49.68,74678.73,17.0,-0.0261,2e-05,4.45003]
[1776280490413,49.68,74669.15,17.0,-0.02626,2e-05,4.47216]
[1776280495448,49.68,74665.24,17.0,-0.02632,2e-05,4.48107]
[1776280500483,49.68,74667.15,17.0,-0.02629,2e-05,4.47645]
[1776280505675,49.68,74666.87,17.0,-0.02629,2e-05,4.477]
[1776280512567,49.68,74668.1,17.0,-0.02627,2e-05,4.47394]
[1776280517602,49.68,74665.44,17.0,-0.02631,2e-05,4.47993]
[1776280522636,49.68,74665.73,17.0,-0.0263,2e-05,4.47905]
[1776280527672,49.68,74679.91,17.0,-0.02607,2e-05,4.44619]
[1776280532707,49.68,74671.16,17.0,-0.0262,2e-05,4.46439]
[1776280537742,49.68,74677.07,17.0,-0.0261,2e-05,4.45074]
[1776280542778,49.68,74662.66,17.0,-0.02634,2e-05,4.48396]
[1776280546752,49.68,74663.41,17.0,-0.02633,2e-05,4.48209]
[1776280551841,49.68,74649.43,17.0,-0.02656,2e-05,4.51413]
[1776280552260,49.68,74649.43,17.0,-0.02656,2e-05,4.51413]
[1776280557883,49.68,74641.1,17.0,-0.0267,2e-05,4.53286]
[1776280562919,49.67,74618.05,17.0,-0.02708,2e-05,4.58632]
[1776280563276,49.67,74618.05,17.0,-0.02708,2e-05,4.58632]
[1776280563927,49.67,74617.37,17.0,-0.0271,2e-05,4.58771]
[1776280568960,49.68,74610.88,17.0,-0.02722,2e-05,4.60477]
[1776280574103,49.68,74617.58,17.0,-0.02711,2e-05,4.59026]
[1776280580040,49.69,74616.17,17.0,-0.02715,2e-05,4.5961]
[1776280585075,49.7,74618.31,17.0,-0.02713,2e-05,4.59274]
[1776280590282,49.7,74624.55,17.0,-0.02703,2e-05,4.57943]
[1776280595543,49.71,74638.34,17.0,-0.0268,2e-05,4.54716]
[1776280605215,49.72,74641.11,17.0,-0.02679,2e-05,4.54527]
[1776280610249,49.73,74641.07,17.0,-0.0268,2e-05,4.54745]
[1776280615285,49.73,74641.98,17.0,-0.0268,2e-05,4.54736]
[1776280620299,49.74,74650.33,17.0,-0.02667,2e-05,4.52904]
[1776280625359,49.75,74649.47,17.0,-0.02671,2e-05,4.53419]
[1776280630394,49.75,74656.89,17.0,-0.0266,2e-05,4.519]
[1776280634516,49.76,74673.87,17.0,-0.02632,2e-05,4.48144]
[1776280640465,49.77,74675.65,17.0,-0.02632,2e-05,4.48042]
[1776280643155,49.77,74673.86,17.0,-0.02635,2e-05,4.48509]
[1776280648520,49.78,74679.43,17.0,-0.02628,2e-05,4.47586]
[1776280653556,49.79,74684.31,17.0,-0.02621,2e-05,4.46516]
[1776280658590,49.8,74694.99,17.0,-0.02605,2e-05,4.44337]
[1776280663626,49.8,74688.54,17.0,-0.02618,2e-05,4.46106]
[1776280668350,49.81,74689.68,17.0,-0.02617,2e-05,4.46007]
[1776280667752,49.81,74706.67,17.0,-0.02589,2e-05,4.42156]
[1776280668807,49.81,74712.49,17.0,-0.0258,2e-05,4.40886]
[1776280672021,49.81,74712.95,17.0,-0.0258,2e-05,4.40791]
[1776280674478,49.81,74703.75,17.0,-0.02595,2e-05,4.42909]
[1776280676547,49.81,74707.68,17.0,-0.02588,2e-05,4.42012]
[1776280677717,49.81,74710.86,17.0,-0.02583,2e-05,4.41287]
[1776280677736,49.81,74710.86,17.0,-0.02583,2e-05,4.41287]
[1776280678500,49.81,74712.46,17.0,-0.02581,2e-05,4.40926]
[1776280680546,49.81,74725.03,17.0,-0.0256,2e-05,4.38072]
[1776280685781,49.82,74725.18,17.0,-0.0256,2e-05,4.38095]
[1776280689225,49.82,74725.47,17.0,-0.0256,2e-05,4.38049]
[1776280691423,49.82,74719.09,17.0,-0.02571,2e-05,4.39531]
[1776280691429,49.82,74719.09,17.0,-0.02571,2e-05,4.39531]
[1776280692720,49.82,74718.21,17.0,-0.02572,2e-05,4.39739]
[1776280697865,49.82,74720.69,17.0,-0.02568,2e-05,4.39223]
[1776280702900,49.82,74719.2,17.0,-0.02571,2e-05,4.39607]
[1776280707938,49.82,74718.55,17.0,-0.02572,2e-05,4.39797]
[1776280712971,49.82,74722.74,17.0,-0.02565,2e-05,4.38683]
[1776280718007,49.83,74728.16,17.0,-0.02556,2e-05,4.37505]
[1776280723042,49.83,74724.96,17.0,-0.02562,2e-05,4.38288]
[1776280725203,49.83,74726.46,17.0,-0.0256,2e-05,4.37957]
[1776280728842,49.83,74727.47,17.0,-0.02558,2e-05,4.3777]
[1776280734119,49.83,74720.72,17.0,-0.0257,2e-05,4.39369]
[1776280739154,49.83,74720.15,17.0,-0.02571,2e-05,4.3954]
[1776280744192,49.83,74710.51,17.0,-0.02587,2e-05,4.41779]
[1776280749227,49.83,74706.95,17.0,-0.02593,2e-05,4.42606]
[1776280754261,49.83,74707.99,17.0,-0.02591,2e-05,4.42379]
[1776280759296,49.83,74691.33,17.0,-0.02619,2e-05,4.4621]
[1776280764332,49.83,74691.77,17.0,-0.02618,2e-05,4.46092]
[1776280769369,49.83,74695.11,17.0,-0.02612,2e-05,4.45306]
[1776280774404,49.83,74698.42,17.0,-0.02606,2e-05,4.44333]
[1776280779438,49.83,74689.76,17.0,-0.0262,2e-05,4.46327]
[1776280784473,49.83,74681.37,17.0,-0.02634,2e-05,4.4825]
[1776280789509,49.83,74679.08,17.0,-0.02637,2e-05,4.48754]
[1776280794544,49.83,74681.73,17.0,-0.02633,2e-05,4.4811]
[1776280799579,49.83,74675.38,17.0,-0.02643,2e-05,4.49559]
[1776280805623,49.83,74674.43,17.0,-0.02645,2e-05,4.49746]
[1776280810658,49.83,74673.62,17.0,-0.02646,2e-05,4.49906]
[1776280812033,49.83,74673.62,17.0,-0.02646,2e-05,4.49906]
[1776280816701,49.82,74652.25,17.0,-0.02681,2e-05,4.54756]
[1776280820896,49.81,74649.0,17.0,-0.02684,2e-05,4.55211]
[1776280822870,49.81,74647.5,17.0,-0.02685,2e-05,4.55261]
[1776280823079,49.81,74647.5,17.0,-0.02685,2e-05,4.55261]
[1776280824243,49.8,74644.05,17.0,-0.02689,2e-05,4.55914]
[1776280824988,49.8,74644.26,17.0,-0.02688,2e-05,4.55698]
[1776280826990,49.79,74638.95,17.0,-0.02696,2e-05,4.56763]
[1776280830037,49.79,74636.86,17.0,-0.02699,2e-05,4.572]
[1776280832012,49.79,74631.59,17.0,-0.02708,2e-05,4.58402]
[1776280832150,49.79,74629.83,17.0,-0.02709,2e-05,4.58587]
[1776280837851,49.79,74628.3,17.0,-0.02713,2e-05,4.59168]
[1776280842886,49.8,74628.87,17.0,-0.02714,2e-05,4.59213]
[1776280848490,49.8,74629.69,17.0,-0.02713,2e-05,4.59161]
[1776280855448,49.81,74630.82,17.0,-0.02713,2e-05,4.59134]
[1776280856605,49.81,74630.75,17.0,-0.02714,2e-05,4.59219]
[1776280862021,49.82,74643.17,17.0,-0.02694,2e-05,4.56472]
[1776280867056,49.82,74639.25,17.0,-0.02702,2e-05,4.57611]
[1776280872091,49.83,74634.71,17.0,-0.02711,2e-05,4.58855]
[1776280874579,49.83,74634.15,17.0,-0.02712,2e-05,4.59022]
[1776280876252,49.83,74630.58,17.0,-0.02719,2e-05,4.59932]
[1776280876872,49.83,74618.29,17.0,-0.0274,2e-05,4.6287]
[1776280877219,49.83,74618.29,17.0,-0.0274,2e-05,4.6287]
[1776280877695,49.84,74606.61,17.0,-0.02761,2e-05,4.65718]
[1776280881834,49.84,74603.08,17.0,-0.02768,2e-05,4.66694]
[1776280888207,49.85,74591.45,17.0,-0.02791,2e-05,4.69859]
[1776280893242,49.86,74597.78,17.0,-0.02781,2e-05,4.68432]
[1776280898277,49.87,74608.75,17.0,-0.02764,2e-05,4.66133]
[1776280903312,49.88,74611.58,17.0,-0.02761,2e-05,4.65788]
[1776280907340,49.89,74630.56,17.0,-0.02731,2e-05,4.61566]
[1776280908883,49.89,74639.04,17.0,-0.02717,2e-05,4.59639]
[1776280909585,49.89,74639.04,17.0,-0.02717,2e-05,4.59639]
[1776280910867,49.89,74644.9,17.0,-0.02707,2e-05,4.58373]
[1776280911125,49.89,74644.9,17.0,-0.02707,2e-05,4.58373]
[1776280918417,49.91,74638.01,17.0,-0.02723,2e-05,4.60589]
[1776280923394,49.92,74647.98,17.0,-0.02708,2e-05,4.58543]
[1776280923639,49.92,74647.98,17.0,-0.02708,2e-05,4.58543]
[1776280924084,49.92,74648.51,17.0,-0.02708,2e-05,4.58496]
[1776280929494,49.93,74662.72,17.0,-0.02686,2e-05,4.55385]
[1776280934529,49.94,74671.34,17.0,-0.02672,2e-05,4.53575]
[1776280939564,49.94,74671.84,17.0,-0.02673,2e-05,4.53661]
[1776280944599,49.95,74674.25,17.0,-0.0267,2e-05,4.533]
[1776280949634,49.95,74678.89,17.0,-0.02664,2e-05,4.52423]
[1776280952351,49.96,74683.52,17.0,-0.02656,2e-05,4.51224]
[1776280954767,49.96,74686.41,17.0,-0.02651,2e-05,4.50638]
[1776280958707,49.96,74687.55,17.0,-0.02651,2e-05,4.50551]
[1776280961862,49.97,74688.68,17.0,-0.0265,2e-05,4.50423]
[1776280965804,49.98,74680.83,17.0,-0.02664,2e-05,4.52459]
[1776280971790,49.98,74681.84,17.0,-0.02665,2e-05,4.52513]
[1776280974761,49.99,74683.74,17.0,-0.02662,2e-05,4.52155]
[1776280979845,49.99,74681.04,17.0,-0.02668,2e-05,4.53037]
[1776280983330,50.0,74685.94,17.0,-0.02661,2e-05,4.5198]
[1776280984847,50.0,74687.38,17.0,-0.02659,2e-05,4.51731]
[1776280986080,50.0,74688.75,17.0,-0.02657,2e-05,4.51456]
[1776280986350,50.0,74688.75,17.0,-0.02657,2e-05,4.51456]
[1776280986405,50.0,74699.0,17.0,-0.0264,2e-05,4.49127]
[1776280991933,50.0,74697.46,17.0,-0.02642,2e-05,4.49409]
[1776280996968,50.0,74686.15,17.0,-0.02661,2e-05,4.51949]
[1776281002003,49.99,74682.6,17.0,-0.02666,2e-05,4.52684]
[1776281007038,49.99,74682.3,17.0,-0.02666,2e-05,4.52665]
[1776281012073,49.99,74682.2,17.0,-0.02664,2e-05,4.52395]
[1776281012728,49.99,74682.2,17.0,-0.02664,2e-05,4.52395]
[1776281018115,49.99,74678.26,17.0,-0.0267,2e-05,4.53214]
[1776281023150,49.98,74678.71,17.0,-0.02669,2e-05,4.53026]
[1776281025278,49.98,74678.12,17.0,-0.0267,2e-05,4.53147]
[1776281027058,49.98,74655.31,17.0,-0.02708,2e-05,4.58438]
[1776281027418,49.98,74655.31,17.0,-0.02708,2e-05,4.58438]
[1776281028092,49.98,74659.89,17.0,-0.027,2e-05,4.57339]
[1776281028356,49.98,74659.89,17.0,-0.027,2e-05,4.57339]
[1776281035822,49.98,74661.07,17.0,-0.02697,2e-05,4.56946]
[1776281043290,49.97,74661.41,17.0,-0.02695,2e-05,4.56614]
[1776281048348,49.97,74676.9,17.0,-0.02668,2e-05,4.52896]
[1776281053383,49.96,74679.03,17.0,-0.02664,2e-05,4.5232]
[1776281059425,49.96,74682.02,17.0,-0.02658,2e-05,4.5153]
[1776281064460,49.96,74680.78,17.0,-0.0266,2e-05,4.51743]
[1776281070180,49.96,74681.7,17.0,-0.02658,2e-05,4.51467]
[1776281075537,49.95,74682.09,17.0,-0.02655,2e-05,4.51064]
[1776281080572,49.95,74682.09,17.0,-0.02655,2e-05,4.50995]
[1776281086614,49.95,74682.14,17.0,-0.02654,2e-05,4.50902]
[1776281091649,49.95,74682.18,17.0,-0.02653,2e-05,4.50829]
[1776281096684,49.95,74673.19,17.0,-0.02668,2e-05,4.52848]
[1776281101719,49.94,74673.67,17.0,-0.02667,2e-05,4.52657]
[1776281106754,49.94,74673.3,17.0,-0.02667,2e-05,4.52663]
[1776281114811,49.94,74670.95,17.0,-0.0267,2e-05,4.5308]
[1776281119846,49.93,74671.78,17.0,-0.02668,2e-05,4.52803]
[1776281124881,49.93,74679.3,17.0,-0.02654,2e-05,4.50956]
[1776281129916,49.93,74670.28,17.0,-0.02669,2e-05,4.52981]
[1776281134951,49.93,74670.89,17.0,-0.02666,2e-05,4.52547]
[1776281139986,49.92,74669.77,17.0,-0.02668,2e-05,4.52726]
[1776281153078,49.92,74679.49,17.0,-0.0265,2e-05,4.50264]
[1776281155269,49.92,74681.72,17.0,-0.02646,2e-05,4.49735]
[1776281160614,49.92,74679.95,17.0,-0.02649,2e-05,4.50088]
[1776281166168,49.91,74673.44,17.0,-0.02659,2e-05,4.51506]
[1776281170539,49.91,74674.28,17.0,-0.02657,2e-05,4.51269]
[1776281176239,49.91,74671.19,17.0,-0.02662,2e-05,4.5189]
[1776281181275,49.91,74671.99,17.0,-0.0266,2e-05,4.5163]
[1776281187316,49.9,74672.74,17.0,-0.02658,2e-05,4.51372]
[1776281193358,49.9,74673.11,17.0,-0.02656,2e-05,4.50998]
[1776281198392,49.9,74673.24,17.0,-0.02655,2e-05,4.50901]
[1776281203428,49.9,74672.97,17.0,-0.02655,2e-05,4.50898]
[1776281208462,49.9,74669.13,17.0,-0.02661,2e-05,4.51723]
[1776281213498,49.89,74670.58,17.0,-0.02658,2e-05,4.51314]
[1776281218533,49.89,74669.93,17.0,-0.02659,2e-05,4.51392]
[1776281223569,49.89,74672.44,17.0,-0.02654,2e-05,4.50737]
[1776281228604,49.89,74672.85,17.0,-0.02653,2e-05,4.50577]
[1776281233638,49.88,74671.28,17.0,-0.02655,2e-05,4.50875]
[1776281238673,49.88,74672.47,17.0,-0.02652,2e-05,4.50532]
[1776281243713,49.88,74688.88,17.0,-0.02625,2e-05,4.4669]
[1776281246735,49.88,74707.59,17.0,-0.02594,2e-05,4.42381]
[1776281251770,49.88,74706.88,17.0,-0.02594,2e-05,4.42348]
[1776281256804,49.88,74703.13,17.0,-0.026,2e-05,4.43197]
[1776281261840,49.88,74710.91,17.0,-0.02587,2e-05,4.41423]
[1776281266875,49.88,74712.07,17.0,-0.02585,2e-05,4.41168]
[1776281271910,49.88,74725.64,17.0,-0.02563,2e-05,4.38096]
[1776281276946,49.88,74729.11,17.0,-0.02558,2e-05,4.37342]
[1776281281982,49.88,74740.33,17.0,-0.0254,2e-05,4.34836]
[1776281287016,49.89,74740.63,17.0,-0.0254,2e-05,4.34827]
[1776281288018,49.89,74740.63,17.0,-0.0254,2e-05,4.34827]
[1776281294065,49.89,74739.93,17.0,-0.02542,2e-05,4.35088]
[1776281299102,49.89,74740.48,17.0,-0.02541,2e-05,4.35027]
[1776281304137,49.89,74734.81,17.0,-0.02551,2e-05,4.36372]
[1776281309172,49.89,74730.49,17.0,-0.02558,2e-05,4.37399]
[1776281314206,49.9,74729.91,17.0,-0.02558,2e-05,4.3737]
[1776281319799,49.9,74727.96,17.0,-0.02562,2e-05,4.37844]
[1776281325284,49.9,74739.12,17.0,-0.02544,2e-05,4.35388]
[1776281330319,49.9,74741.24,17.0,-0.02541,2e-05,4.34972]
[1776281335353,49.9,74740.47,17.0,-0.02543,2e-05,4.35211]
[1776281340389,49.91,74738.14,17.0,-0.02547,2e-05,4.35802]
[1776281345423,49.91,74741.39,17.0,-0.02542,2e-05,4.3513]
[1776281350459,49.91,74747.77,17.0,-0.02532,2e-05,4.33758]
[1776281355494,49.91,74748.21,17.0,-0.02532,2e-05,4.33734]
[1776281360529,49.91,74746.84,17.0,-0.02535,2e-05,4.3412]
[1776281365564,49.92,74745.12,17.0,-0.02538,2e-05,4.34582]
[1776281370599,49.92,74746.05,17.0,-0.02537,2e-05,4.34447]
[1776281375634,49.92,74749.25,17.0,-0.02532,2e-05,4.33602]
[1776281380669,49.92,74751.35,17.0,-0.02529,2e-05,4.33213]
[1776281385704,49.93,74752.2,17.0,-0.02528,2e-05,4.33109]
[1776281390739,49.93,74752.45,17.0,-0.02528,2e-05,4.33139]
[1776281395773,49.93,74750.59,17.0,-0.02532,2e-05,4.33643]
[1776281400809,49.93,74750.45,17.0,-0.02533,2e-05,4.33756]
[1776281405845,49.94,74754.55,17.0,-0.02527,2e-05,4.32914]
[1776281410879,49.94,74758.85,17.0,-0.0252,2e-05,4.32039]
[1776281415914,49.94,74758.5,17.0,-0.02521,2e-05,4.32213]
[1776281420963,49.95,74764.98,17.0,-0.02512,2e-05,4.30855]
[1776281422013,49.95,74764.98,17.0,-0.02512,2e-05,4.30855]
[1776281423453,49.95,74772.0,17.0,-0.02501,2e-05,4.29327]
[1776281425524,49.95,74769.6,17.0,-0.02505,2e-05,4.29909]
[1776281427374,49.95,74771.44,17.0,-0.02502,2e-05,4.29542]
[1776281429569,49.95,74772.69,17.0,-0.02501,2e-05,4.29308]
[1776281431635,49.95,74770.76,17.0,-0.02503,2e-05,4.29586]
[1776281437080,49.96,74787.09,17.0,-0.02478,2e-05,4.26077]
[1776281440622,49.96,74787.71,17.0,-0.02478,2e-05,4.26025]
[1776281442098,49.96,74790.88,17.0,-0.02473,2e-05,4.2535]
[1776281444152,49.96,74794.61,17.0,-0.02467,2e-05,4.24581]
[1776281449172,49.97,74801.9,17.0,-0.02457,2e-05,4.23159]
[1776281450437,49.97,74801.9,17.0,-0.02457,2e-05,4.23159]
[1776281450633,49.97,74801.9,17.0,-0.02457,2e-05,4.23159]
[1776281451372,49.97,74824.8,17.0,-0.02422,2e-05,4.18183]
[1776281457340,49.98,74822.64,17.0,-0.02427,2e-05,4.18852]
[1776281457908,49.98,74822.64,17.0,-0.02427,2e-05,4.18852]
[1776281459436,49.98,74832.94,17.0,-0.02412,2e-05,4.16718]
[1776281459485,49.98,74832.94,17.0,-0.02412,2e-05,4.16718]
[1776281460391,49.98,74833.82,17.0,-0.0241,2e-05,4.1657]
[1776281461658,49.98,74832.42,17.0,-0.02413,2e-05,4.1692]
[1776281462469,49.98,74826.84,17.0,-0.02422,2e-05,4.18184]
[1776281467659,50.0,74812.06,17.0,-0.02449,2e-05,4.21959]
[1776281467851,50.0,74812.06,17.0,-0.02449,2e-05,4.21959]
[1776281469870,50.01,74817.98,17.0,-0.02442,2e-05,4.21006]
[1776281471376,50.02,74821.89,17.0,-0.02436,2e-05,4.20258]
[1776281472654,50.02,74822.13,17.0,-0.02436,2e-05,4.20244]
[1776281472927,50.02,74822.13,17.0,-0.02436,2e-05,4.20244]
[1776281475027,50.03,74840.67,17.0,-0.0241,2e-05,4.16607]
[1776281480415,50.04,74841.29,17.0,-0.02412,2e-05,4.16783]
[1776281481679,50.04,74841.29,17.0,-0.02412,2e-05,4.16783]
[1776281484494,50.04,74842.32,17.0,-0.02411,2e-05,4.16693]
[1776281484914,50.04,74842.32,17.0,-0.02411,2e-05,4.16693]
[1776281484983,50.04,74842.32,17.0,-0.02411,2e-05,4.16693]
[1776281485528,50.05,74840.14,17.0,-0.02415,2e-05,4.17213]
[1776281486394,50.05,74847.63,17.0,-0.02403,2e-05,4.1558]
[1776281489789,50.05,74849.23,17.0,-0.02402,2e-05,4.15457]
[1776281491427,50.06,74857.86,17.0,-0.0239,2e-05,4.13676]
[1776281493255,50.06,74863.54,17.0,-0.02381,2e-05,4.12347]
[1776281493263,50.06,74863.54,17.0,-0.02381,2e-05,4.12347]
[1776281494684,50.06,74870.05,17.0,-0.02371,2e-05,4.1099]
[1776281496698,50.06,74887.38,17.0,-0.02346,2e-05,4.07373]
[1776281502588,50.08,74896.45,17.0,-0.02335,1e-05,4.05846]
[1776281507623,50.1,74886.36,17.0,-0.02356,2e-05,4.08855]
[1776281512658,50.11,74888.44,17.0,-0.02355,2e-05,4.08687]
[1776281517693,50.14,74880.37,17.0,-0.02372,2e-05,4.11165]
[1776281523736,50.16,74873.19,17.0,-0.02388,2e-05,4.13473]
[1776281528772,50.17,74887.45,17.0,-0.02368,2e-05,4.1065]
[1776281533807,50.18,74888.72,17.0,-0.02368,2e-05,4.10643]
[1776281538842,50.19,74892.79,17.0,-0.02364,2e-05,4.10031]
[1776281543877,50.19,74890.68,17.0,-0.02369,2e-05,4.10751]
[1776281548912,50.2,74891.36,17.0,-0.02369,2e-05,4.10865]
[1776281553948,50.21,74889.53,17.0,-0.02373,2e-05,4.11318]
[1776281558982,50.22,74879.39,17.0,-0.0239,2e-05,4.13754]
[1776281564018,50.23,74867.27,17.0,-0.0241,2e-05,4.16597]
[1776281568914,50.23,74856.72,17.0,-0.02427,2e-05,4.19059]
[1776281570510,50.23,74883.27,17.0,-0.02387,2e-05,4.13371]
[1776281571191,50.23,74883.27,17.0,-0.02387,2e-05,4.13371]
[1776281571504,50.23,74879.75,17.0,-0.02393,2e-05,4.14179]
[1776281571713,50.23,74879.75,17.0,-0.02393,2e-05,4.14179]
[1776281571948,50.23,74879.75,17.0,-0.02393,2e-05,4.14179]
[1776281573800,50.24,74881.44,17.0,-0.02391,2e-05,4.13904]
[1776281573886,50.24,74881.44,17.0,-0.02391,2e-05,4.13904]
[1776281574772,50.24,74884.4,17.0,-0.02387,2e-05,4.13309]
[1776281576816,50.24,74886.48,17.0,-0.02384,2e-05,4.12954]
[1776281582144,50.25,74888.16,17.0,-0.02384,2e-05,4.12867]
[1776281587181,50.26,74888.95,17.0,-0.02384,2e-05,4.12932]
[1776281592217,50.27,74888.03,17.0,-0.02387,2e-05,4.13361]
[1776281597252,50.27,74878.8,17.0,-0.02402,2e-05,4.15573]
[1776281598386,50.27,74878.8,17.0,-0.02402,2e-05,4.15573]
[1776281598870,50.27,74878.8,17.0,-0.02402,2e-05,4.15573]
[1776281608333,50.3,74864.65,17.0,-0.0243,2e-05,4.19458]
[1776281613370,50.3,74850.54,17.0,-0.02452,2e-05,4.22523]
[1776281618405,50.31,74862.27,17.0,-0.02435,2e-05,4.20107]
[1776281623440,50.31,74882.3,17.0,-0.02405,2e-05,4.15964]
[1776281628475,50.32,74884.59,17.0,-0.02403,2e-05,4.15678]
[1776281633509,50.33,74885.83,17.0,-0.02403,2e-05,4.15621]
[1776281638545,50.33,74885.55,17.0,-0.02405,2e-05,4.15891]
[1776281643581,50.34,74886.94,17.0,-0.02404,2e-05,4.15798]
[1776281645087,50.34,74886.94,17.0,-0.02404,2e-05,4.15798]
[1776281645137,50.34,74886.94,17.0,-0.02404,2e-05,4.15798]
[1776281646609,50.35,74905.87,17.0,-0.02376,2e-05,4.11841]
[1776281648738,50.35,74909.05,17.0,-0.02372,2e-05,4.11207]
[1776281650793,50.35,74912.62,17.0,-0.02367,2e-05,4.1054]
[1776281656679,50.36,74916.94,17.0,-0.02363,2e-05,4.0996]
[1776281657662,50.36,74916.94,17.0,-0.02363,2e-05,4.0996]
[1776281657953,50.36,74916.94,17.0,-0.02363,2e-05,4.0996]
[1776281658219,50.36,74916.94,17.0,-0.02363,2e-05,4.0996]
[1776281660346,50.36,74927.43,17.0,-0.02348,1e-05,4.07823]
[1776281661016,50.37,74927.23,17.0,-0.02348,1e-05,4.0792]
[1776281663069,50.37,74928.1,17.0,-0.02348,1e-05,4.07841]
[1776281664199,50.37,74927.62,17.0,-0.02349,1e-05,4.07997]
[1776281666724,50.38,74930.19,17.0,-0.02346,1e-05,4.07608]
[1776281667187,50.38,74930.19,17.0,-0.02346,1e-05,4.07608]
[1776281667439,50.38,74935.3,17.0,-0.02339,1e-05,4.06574]
[1776281668108,50.38,74935.3,17.0,-0.02339,1e-05,4.06574]
[1776281668125,50.38,74935.3,17.0,-0.02339,1e-05,4.06574]
[1776281669243,50.4,74942.67,17.0,-0.02332,1e-05,4.05555]
[1776281674787,50.45,74931.94,17.0,-0.02359,1e-05,4.09444]
[1776281679841,50.54,74928.82,17.0,-0.02382,2e-05,4.12838]
[1776281684876,50.58,74931.45,17.0,-0.02388,2e-05,4.13626]
[1776281689911,50.62,74954.17,17.0,-0.02362,1e-05,4.10018]
[1776281694946,50.65,74958.82,17.0,-0.0236,1e-05,4.09693]
[1776281696092,50.65,74958.82,17.0,-0.0236,1e-05,4.09693]
[1776281697209,50.66,74960.02,17.0,-0.02361,1e-05,4.09908]
[1776281698101,50.66,74965.1,17.0,-0.02354,1e-05,4.08875]
[1776281699296,50.66,74964.8,17.0,-0.02355,1e-05,4.08988]
[1776281700246,50.67,74969.83,17.0,-0.02347,1e-05,4.07969]
[1776281700726,50.67,74970.35,17.0,-0.02347,1e-05,4.0791]
[1776281705380,50.67,74959.01,17.0,-0.02365,1e-05,4.10513]
[1776281706130,50.68,74959.63,17.0,-0.02365,1e-05,4.10428]
[1776281707461,50.68,74968.24,17.0,-0.02352,1e-05,4.08694]
[1776281707786,50.68,74968.24,17.0,-0.02352,1e-05,4.08694]
[1776281710415,50.68,74963.05,17.0,-0.02361,1e-05,4.09896]
[1776281717357,50.69,74978.13,17.0,-0.02341,1e-05,4.07056]
[1776281723146,50.74,74982.0,17.0,-0.02344,1e-05,4.07547]
[1776281728286,50.79,74993.4,17.0,-0.02339,1e-05,4.06818]
[1776281728320,50.79,74993.4,17.0,-0.02339,1e-05,4.06818]
[1776281729292,50.81,75001.01,17.0,-0.02331,1e-05,4.05746]
[1776281731428,50.84,75012.35,17.0,-0.02322,1e-05,4.04485]
[1776281732091,50.86,75013.52,17.0,-0.02323,1e-05,4.0461]
[1776281732536,50.88,75015.03,17.0,-0.02325,1e-05,4.04851]
[1776281734353,50.9,75016.77,17.0,-0.02326,1e-05,4.0504]
[1776281739813,50.95,75017.76,17.0,-0.02336,1e-05,4.06587]
[1776281745300,51.05,75022.22,17.0,-0.0235,1e-05,4.08612]
[1776281747750,51.05,75023.1,17.0,-0.02349,1e-05,4.08474]
[1776281753357,51.08,75032.74,17.0,-0.0234,1e-05,4.07197]
[1776281756793,51.08,75034.51,17.0,-0.02338,1e-05,4.06969]
[1776281762420,51.09,75038.8,17.0,-0.02334,1e-05,4.06353]
[1776281767612,51.1,75048.6,17.0,-0.02321,1e-05,4.04492]
[1776281767644,51.1,75048.6,17.0,-0.02321,1e-05,4.04492]
[1776281767721,51.1,75064.76,17.0,-0.02298,1e-05,4.01177]
[1776281767870,51.1,75064.76,17.0,-0.02298,1e-05,4.01177]
[1776281768043,51.1,75064.76,17.0,-0.02298,1e-05,4.01177]
[1776281768454,51.1,75064.76,17.0,-0.02298,1e-05,4.01177]
[1776281768558,51.1,75064.76,17.0,-0.02298,1e-05,4.01177]
[1776281768513,51.1,75129.59,17.0,-0.02206,1e-05,3.87956]
[1776281769519,51.1,75129.59,17.0,-0.02206,1e-05,3.87956]
[1776281769498,51.1,75175.14,17.0,-0.02143,1e-05,3.78837]
[1776281769622,51.1,75175.14,17.0,-0.02143,1e-05,3.78837]
[1776281769879,51.1,75175.14,17.0,-0.02143,1e-05,3.78837]
[1776281769918,51.1,75175.14,17.1,-0.02143,1e-05,3.78837]
[1776281769924,51.1,75175.14,17.1,-0.02143,1e-05,3.78837]
[1776281769958,51.1,75175.14,17.1,-0.02143,1e-05,3.78837]
[1776281769961,51.1,75175.14,17.1,-0.02143,1e-05,3.78837]
[1776281770100,51.1,75175.14,17.1,-0.02143,1e-05,3.78837]
[1776281770712,51.1,75175.14,17.1,-0.02143,1e-05,3.78837]
[1776281770498,51.1,75164.07,17.1,-0.02159,1e-05,3.81061]
[1776281771200,51.1,75164.07,17.1,-0.02159,1e-05,3.81061]
[1776281771318,51.1,75164.07,17.1,-0.02159,1e-05,3.81061]
[1776281771512,51.1,75171.78,17.1,-0.02148,1e-05,3.79506]
[1776281771877,51.1,75171.78,17.1,-0.02148,1e-05,3.79506]
[1776281772476,51.1,75171.78,17.1,-0.02148,1e-05,3.79506]
[1776281772600,51.1,75179.14,17.1,-0.02138,1e-05,3.78069]
[1776281772804,51.1,75179.14,17.1,-0.02138,1e-05,3.78069]
[1776281773416,51.1,75179.14,17.1,-0.02138,1e-05,3.78069]
[1776281773611,51.1,75203.0,17.1,-0.02106,1e-05,3.7339]
[1776281773832,51.1,75203.0,17.1,-0.02106,1e-05,3.7339]
[1776281774187,51.1,75203.0,17.1,-0.02106,1e-05,3.7339]
[1776281774336,51.1,75203.0,17.1,-0.02106,1e-05,3.7339]
[1776281774534,51.1,75227.49,17.1,-0.02074,1e-05,3.68699]
[1776281777558,51.1,75230.05,17.1,-0.0207,1e-05,3.68186]
[1776281777975,51.1,75228.91,17.1,-0.02072,1e-05,3.68407]
[1776281778745,51.1,75223.4,17.1,-0.02079,1e-05,3.69472]
[1776281778975,51.1,75223.4,17.1,-0.02079,1e-05,3.69472]
[1776281779264,51.1,75223.4,17.1,-0.02079,1e-05,3.69472]
[1776281780139,51.1,75225.66,17.1,-0.02076,1e-05,3.69028]
[1776281781184,51.1,75237.3,17.1,-0.02061,1e-05,3.66766]
[1776281781521,51.1,75237.3,17.1,-0.02061,1e-05,3.66766]
[1776281782912,51.1,75259.99,17.1,-0.02031,1e-05,3.62396]
[1776281783877,51.1,75257.16,17.1,-0.02035,1e-05,3.62943]
[1776281784936,51.1,75248.99,17.1,-0.02046,1e-05,3.64521]
[1776281785420,51.11,75239.89,17.1,-0.02058,1e-05,3.66325]
[1776281786582,51.13,75241.23,17.1,-0.0206,1e-05,3.66714]
[1776281787257,51.13,75241.23,17.1,-0.0206,1e-05,3.66714]
[1776281787354,51.13,75246.83,17.1,-0.02053,1e-05,3.65654]
[1776281788118,51.13,75246.83,17.1,-0.02053,1e-05,3.65654]
[1776281788150,51.13,75248.02,17.1,-0.02052,1e-05,3.6545]
[1776281790067,51.15,75250.29,17.1,-0.02053,1e-05,3.65678]
[1776281790372,51.15,75250.29,17.1,-0.02053,1e-05,3.65678]
[1776281790397,51.18,75255.55,17.1,-0.02051,1e-05,3.65335]
[1776281792249,51.18,75262.83,17.1,-0.02041,1e-05,3.63935]
[1776281792939,51.18,75266.99,17.1,-0.02035,1e-05,3.62959]
[1776281793337,51.18,75266.99,17.1,-0.02035,1e-05,3.62959]
[1776281794530,51.18,75282.58,17.1,-0.02015,1e-05,3.59987]
[1776281794850,51.18,75289.16,17.1,-0.02006,1e-05,3.58735]
[1776281795448,51.18,75289.16,17.1,-0.02006,1e-05,3.58735]
[1776281797165,51.18,75278.5,17.1,-0.02021,1e-05,3.60969]
[1776281797200,51.18,75278.5,17.1,-0.02021,1e-05,3.60969]
[1776281797217,51.19,75267.56,17.1,-0.02036,1e-05,3.63187]
[1776281802910,51.28,75269.16,17.1,-0.02053,1e-05,3.65663]
[1776281803851,51.29,75289.2,17.1,-0.02028,1e-05,3.61953]
[1776281808886,51.4,75287.72,17.1,-0.02051,1e-05,3.6552]
[1776281814460,51.48,75284.88,17.1,-0.02071,1e-05,3.68481]
[1776281814485,51.48,75284.88,17.1,-0.02071,1e-05,3.68481]
[1776281814500,51.48,75284.88,17.1,-0.02071,1e-05,3.68481]
[1776281814544,51.5,75276.69,17.1,-0.02085,1e-05,3.70635]
[1776281814992,51.5,75276.69,17.1,-0.02085,1e-05,3.70635]
[1776281815495,51.5,75276.69,17.1,-0.02085,1e-05,3.70635]
[1776281815565,51.54,75248.36,17.1,-0.0213,1e-05,3.77161]
[1776281815629,51.54,75248.36,17.1,-0.0213,1e-05,3.77161]
[1776281816313,51.54,75231.2,17.1,-0.02154,1e-05,3.80625]
[1776281819144,51.55,75232.72,17.1,-0.02153,1e-05,3.80492]
[1776281819268,51.55,75232.72,17.1,-0.02153,1e-05,3.80492]
[1776281819339,51.55,75242.74,17.1,-0.0214,1e-05,3.78605]
[1776281819966,51.55,75242.74,17.1,-0.0214,1e-05,3.78605]
[1776281819970,51.55,75249.77,17.1,-0.0213,1e-05,3.77249]
[1776281821504,51.55,75249.77,17.1,-0.0213,1e-05,3.77249]
[1776281822355,51.55,75261.83,17.1,-0.02114,1e-05,3.7487]
[1776281822501,51.55,75261.83,17.1,-0.02114,1e-05,3.7487]
[1776281822525,51.55,75261.83,17.1,-0.02114,1e-05,3.7487]
[1776281822558,51.55,75256.16,17.1,-0.02122,1e-05,3.75958]
[1776281823444,51.55,75256.16,17.1,-0.02122,1e-05,3.75958]
[1776281823647,51.55,75256.72,17.1,-0.02121,1e-05,3.75893]
[1776281823722,51.55,75256.72,17.1,-0.02121,1e-05,3.75893]
[1776281823825,51.55,75256.72,17.1,-0.02121,1e-05,3.75893]
[1776281824584,51.55,75269.52,17.1,-0.02104,1e-05,3.73444]
[1776281824687,51.55,75269.52,17.1,-0.02104,1e-05,3.73444]
[1776281825417,51.55,75269.52,17.1,-0.02104,1e-05,3.73444]
[1776281825607,51.55,75269.52,17.1,-0.02104,1e-05,3.73444]
[1776281826172,51.55,75283.24,17.1,-0.02086,1e-05,3.70769]
[1776281827661,51.55,75260.44,17.1,-0.02115,1e-05,3.75048]
[1776281828000,51.55,75260.44,17.1,-0.02115,1e-05,3.75048]
[1776281829021,51.55,75261.32,17.1,-0.02114,1e-05,3.74858]
[1776281829559,51.55,75257.84,17.1,-0.02119,1e-05,3.75519]
[1776281831401,51.55,75250.74,17.1,-0.02128,1e-05,3.76952]
[1776281831430,51.55,75243.72,17.1,-0.02138,1e-05,3.78371]
[1776281832177,51.55,75243.72,17.1,-0.02138,1e-05,3.78371]
[1776281832233,51.55,75243.72,17.1,-0.02138,1e-05,3.78371]
[1776281832810,51.55,75239.4,17.1,-0.02144,1e-05,3.79196]
[1776281834393,51.55,75238.13,17.1,-0.02145,1e-05,3.7942]
[1776281834456,51.55,75235.83,17.1,-0.02148,1e-05,3.79847]
[1776281834890,51.55,75235.83,17.1,-0.02148,1e-05,3.79847]
[1776281835539,51.55,75235.83,17.1,-0.02148,1e-05,3.79847]
[1776281835884,51.55,75243.44,17.1,-0.02138,1e-05,3.78389]
[1776281836486,51.55,75243.44,17.1,-0.02138,1e-05,3.78389]
[1776281843853,51.57,75246.93,17.1,-0.02138,1e-05,3.78436]
[1776281845328,51.58,75267.81,17.1,-0.02111,1e-05,3.74441]
[1776281846642,51.58,75267.81,17.1,-0.02111,1e-05,3.74441]
[1776281846796,51.58,75270.69,17.1,-0.02108,1e-05,3.7393]
[1776281847413,51.59,75270.5,17.1,-0.02111,1e-05,3.74462]
[1776281847842,51.59,75270.5,17.1,-0.02111,1e-05,3.74462]
[1776281848861,51.59,75271.76,17.1,-0.02109,1e-05,3.74202]
[1776281849925,51.59,75270.24,17.1,-0.02111,1e-05,3.74483]
[1776281849989,51.59,75270.24,17.1,-0.02111,1e-05,3.74483]
[1776281851478,51.59,75262.53,17.1,-0.02121,1e-05,3.7597]
[1776281852651,51.59,75264.34,17.1,-0.02118,1e-05,3.75413]
[1776281854273,51.59,75286.03,17.1,-0.02089,1e-05,3.71172]
[1776281854278,51.59,75286.03,17.1,-0.02089,1e-05,3.71172]
[1776281857076,51.59,75280.84,17.1,-0.02096,1e-05,3.72147]
[1776281859565,51.59,75266.47,17.1,-0.02114,1e-05,3.74817]
[1776281865353,51.58,75281.04,17.1,-0.02094,1e-05,3.71907]
[1776281869385,51.58,75287.33,17.1,-0.02086,1e-05,3.70662]
[1776281870877,51.58,75285.75,17.1,-0.02088,1e-05,3.70948]
[1776281876092,51.58,75288.94,17.1,-0.02083,1e-05,3.70288]
[1776281881109,51.58,75300.95,17.1,-0.02067,1e-05,3.67953]
[1776281883018,51.58,75289.98,17.1,-0.02081,1e-05,3.70055]
[1776281888513,51.58,75286.11,17.1,-0.02086,1e-05,3.70755]
[1776281893549,51.58,75286.73,17.1,-0.02085,1e-05,3.70602]
[1776281894806,51.58,75283.13,17.1,-0.0209,1e-05,3.7129]
[1776281896832,51.58,75280.52,17.1,-0.02093,1e-05,3.71776]
[1776281900597,51.57,75261.53,17.1,-0.02118,1e-05,3.75423]
[1776281901955,51.57,75264.37,17.1,-0.02114,1e-05,3.74854]
[1776281907210,51.57,75265.12,17.1,-0.02113,1e-05,3.74634]
[1776281910013,51.57,75247.45,17.1,-0.02136,1e-05,3.78041]
[1776281912226,51.57,75223.72,17.1,-0.02167,1e-05,3.8249]
[1776281912623,51.57,75223.72,17.1,-0.02167,1e-05,3.8249]
[1776281914241,51.57,75209.05,17.1,-0.02187,1e-05,3.85347]
[1776281920390,51.56,75215.64,17.1,-0.02176,1e-05,3.83841]
[1776281921440,51.56,75215.64,17.1,-0.02176,1e-05,3.8381]
[1776281923509,51.56,75208.89,17.1,-0.02185,1e-05,3.85119]
[1776281924941,51.55,75191.51,17.1,-0.02208,1e-05,3.88488]
[1776281930807,51.55,75195.73,17.1,-0.02201,1e-05,3.87402]
[1776281935842,51.54,75203.85,17.1,-0.02188,1e-05,3.85558]
[1776281937516,51.54,75203.85,17.1,-0.02188,1e-05,3.85558]
[1776281939403,51.54,75199.02,17.1,-0.02194,1e-05,3.8645]
[1776281942259,51.53,75182.38,17.1,-0.02217,1e-05,3.89706]
[1776281942542,51.53,75182.38,17.1,-0.02217,1e-05,3.89706]
[1776281942693,51.53,75182.38,17.1,-0.02217,1e-05,3.89706]
[1776281943168,51.53,75175.61,17.1,-0.02226,1e-05,3.90984]
[1776281944224,51.53,75167.2,17.1,-0.02237,1e-05,3.92635]
[1776281944384,51.53,75167.2,17.1,-0.02237,1e-05,3.92635]
[1776281944482,51.53,75165.92,17.1,-0.02239,1e-05,3.92846]
[1776281945170,51.53,75165.92,17.1,-0.02239,1e-05,3.92846]
[1776281945346,51.53,75165.92,17.1,-0.02239,1e-05,3.92846]
[1776281945491,51.53,75165.92,17.1,-0.02239,1e-05,3.92846]
[1776281945572,51.53,75165.92,17.1,-0.02239,1e-05,3.92846]
[1776281945691,51.53,75165.92,17.1,-0.02239,1e-05,3.92846]
[1776281945752,51.53,75165.92,17.1,-0.02239,1e-05,3.92846]
[1776281945673,51.53,75158.96,17.1,-0.02248,1e-05,3.94255]
[1776281946158,51.53,75158.96,17.1,-0.02248,1e-05,3.94255]
[1776281946753,51.53,75158.36,17.1,-0.02249,1e-05,3.94391]
[1776281949242,51.53,75155.79,17.1,-0.02253,1e-05,3.94939]
[1776281949342,51.53,75152.23,17.1,-0.02258,1e-05,3.95675]
[1776281951816,51.53,75147.36,17.1,-0.02264,1e-05,3.96555]
[1776281951963,51.52,75143.61,17.1,-0.02269,1e-05,3.97263]
[1776281956998,51.52,75136.09,17.1,-0.0228,1e-05,3.98835]
[1776281958700,51.52,75136.09,17.1,-0.0228,1e-05,3.98835]
[1776281968077,51.53,75125.8,17.1,-0.02295,1e-05,4.00991]
[1776281973718,51.53,75123.92,17.1,-0.02297,1e-05,4.01192]
[1776281974805,51.53,75122.15,17.1,-0.02299,1e-05,4.01559]
[1776281979494,51.53,75123.5,17.1,-0.02299,1e-05,4.01429]
[1776281984815,51.53,75139.62,17.1,-0.02276,1e-05,3.98204]
[1776281988277,51.54,75157.34,17.1,-0.02252,1e-05,3.94718]
[1776281989391,51.54,75160.36,17.1,-0.02248,1e-05,3.94165]
[1776281991241,51.54,75192.61,17.1,-0.02203,1e-05,3.87727]
[1776281995309,51.54,75185.89,17.1,-0.02213,1e-05,3.89148]
[1776282001311,51.55,75167.8,17.1,-0.02239,1e-05,3.92931]
[1776282005653,51.55,75171.32,17.1,-0.02235,1e-05,3.92269]
[1776282007353,51.56,75149.56,17.1,-0.02266,1e-05,3.96824]
[1776282012394,51.57,75133.89,17.1,-0.02291,1e-05,4.00305]
[1776282017423,51.57,75130.92,17.1,-0.02297,1e-05,4.01169]
[1776282023464,51.58,75131.73,17.1,-0.02297,1e-05,4.01306]
[1776282028668,51.59,75129.72,17.1,-0.02302,1e-05,4.01918]
[1776282034542,51.6,75130.71,17.1,-0.02301,1e-05,4.01858]
[1776282039583,51.61,75132.29,17.1,-0.02301,1e-05,4.01775]
[1776282044617,51.62,75133.73,17.1,-0.023,1e-05,4.01721]
[1776282049652,51.62,75127.4,17.1,-0.02311,1e-05,4.03256]
[1776282054068,51.63,75123.03,17.1,-0.02319,1e-05,4.04336]
[1776282054689,51.63,75111.81,17.1,-0.02335,1e-05,4.067]
[1776282056252,51.63,75111.6,17.1,-0.02335,1e-05,4.06718]
[1776282056879,51.63,75101.89,17.1,-0.02349,1e-05,4.08708]
[1776282060000,51.63,75091.73,17.1,-0.02365,1e-05,4.10935]
[1776282060649,51.63,75091.73,17.1,-0.02365,1e-05,4.10935]
[1776282060826,51.64,75079.04,17.1,-0.02384,1e-05,4.13625]
[1776282061435,51.64,75079.04,17.1,-0.02384,1e-05,4.13625]
[1776282061753,51.64,75058.65,17.1,-0.02414,1e-05,4.17926]
[1776282062509,51.64,75058.65,17.1,-0.02414,1e-05,4.17926]
[1776282062760,51.64,75059.17,17.1,-0.02413,1e-05,4.17814]
[1776282067794,51.64,75054.64,17.1,-0.02421,1e-05,4.18878]
[1776282072836,51.64,75056.4,17.1,-0.02419,1e-05,4.186]
[1776282075861,51.64,75085.69,17.1,-0.02376,1e-05,4.125]
[1776282077875,51.65,75067.67,17.1,-0.02403,1e-05,4.16343]
[1776282082911,51.65,75084.01,17.1,-0.0238,1e-05,4.13037]
[1776282087946,51.66,75091.18,17.1,-0.0237,1e-05,4.11689]
[1776282092988,51.66,75093.27,17.1,-0.02367,1e-05,4.11222]
[1776282097609,51.66,75098.95,17.1,-0.02359,1e-05,4.1014]
[1776282098757,51.67,75098.73,17.1,-0.0236,1e-05,4.10258]
[1776282104069,51.67,75099.58,17.1,-0.0236,1e-05,4.10286]
[1776282108529,51.68,75101.42,17.1,-0.02358,1e-05,4.10013]
[1776282114142,51.68,75104.43,17.1,-0.02354,1e-05,4.09372]
[1776282119181,51.67,75109.1,17.1,-0.02347,1e-05,4.08356]
[1776282124217,51.67,75105.54,17.1,-0.02352,1e-05,4.09057]
[1776282125008,51.67,75105.54,17.1,-0.02352,1e-05,4.09057]
[1776282130259,51.68,75087.8,17.1,-0.02379,1e-05,4.12918]
[1776282131377,51.68,75087.8,17.1,-0.02379,1e-05,4.12918]
[1776282132799,51.68,75108.89,17.1,-0.02348,1e-05,4.08536]
[1776282138315,51.68,75102.77,17.1,-0.02357,1e-05,4.09765]
[1776282143350,51.68,75093.87,17.1,-0.02369,1e-05,4.11568]
[1776282144010,51.68,75093.87,17.1,-0.02369,1e-05,4.11568]
[1776282147290,51.68,75093.65,17.1,-0.0237,1e-05,4.11669]
[1776282152414,51.68,75100.6,17.1,-0.02359,1e-05,4.09999]
[1776282157448,51.68,75094.17,17.1,-0.02368,1e-05,4.11287]
[1776282162483,51.67,75097.96,17.1,-0.02362,1e-05,4.10439]
[1776282169533,51.67,75097.17,17.1,-0.02362,1e-05,4.10529]
[1776282174568,51.67,75095.77,17.1,-0.02364,1e-05,4.10765]
[1776282179602,51.67,75101.05,17.1,-0.02356,1e-05,4.09611]
[1776282184653,51.67,75115.15,17.1,-0.02335,1e-05,4.06651]
[1776282189673,51.67,75123.45,17.1,-0.02323,1e-05,4.04915]
[1776282192673,51.67,75137.68,17.1,-0.02303,1e-05,4.01983]
[1776282197730,51.67,75161.34,17.1,-0.02269,1e-05,3.97197]
[1776282202765,51.67,75165.58,17.1,-0.02264,1e-05,3.96401]
[1776282204783,51.67,75166.14,17.1,-0.02263,1e-05,3.96301]
[1776282210821,51.67,75151.54,17.1,-0.02284,1e-05,3.9936]
[1776282215855,51.67,75153.58,17.1,-0.02281,1e-05,3.98797]
[1776282220891,51.68,75154.45,17.1,-0.0228,1e-05,3.98669]
[1776282225926,51.68,75153.37,17.1,-0.02282,1e-05,3.98942]
[1776282230961,51.68,75153.55,17.1,-0.02282,1e-05,3.98958]
[1776282235996,51.68,75154.33,17.1,-0.02281,1e-05,3.9887]
[1776282239019,51.68,75131.91,17.1,-0.02313,1e-05,4.03491]
[1776282244058,51.68,75140.23,17.1,-0.02301,1e-05,4.01794]
[1776282249093,51.68,75142.02,17.1,-0.02299,1e-05,4.01451]
[1776282254128,51.68,75146.18,17.1,-0.02293,1e-05,4.00621]
[1776282260170,51.69,75148.46,17.1,-0.0229,1e-05,4.00183]
[1776282265205,51.69,75141.76,17.1,-0.023,1e-05,4.01574]
[1776282270240,51.69,75131.44,17.1,-0.02315,1e-05,4.03696]
[1776282275274,51.69,75118.62,17.1,-0.02332,1e-05,4.06124]
[1776282277506,51.69,75117.92,17.1,-0.02333,1e-05,4.06262]
[1776282277856,51.69,75117.92,17.1,-0.02333,1e-05,4.06262]
[1776282278815,51.69,75115.97,17.1,-0.02336,1e-05,4.06658]
[1776282285149,51.69,75109.75,17.1,-0.02346,1e-05,4.08127]
[1776282285236,51.69,75108.97,17.1,-0.02347,1e-05,4.08326]
[1776282285375,51.69,75108.97,17.1,-0.02347,1e-05,4.08326]
[1776282285765,51.69,75102.21,17.1,-0.02358,1e-05,4.09768]
[1776282287081,51.69,75102.21,17.1,-0.02358,1e-05,4.09768]
[1776282287361,51.69,75093.96,17.1,-0.0237,1e-05,4.11487]
[1776282292396,51.7,75093.64,17.1,-0.02371,1e-05,4.11709]
[1776282297430,51.7,75094.5,17.1,-0.02371,1e-05,4.11685]
[1776282302466,51.71,75098.57,17.1,-0.02366,1e-05,4.10995]
[1776282307501,51.71,75100.37,17.1,-0.02365,1e-05,4.10788]
[1776282310522,51.72,75075.75,17.1,-0.02402,1e-05,4.16039]
[1776282315557,51.72,75068.74,17.1,-0.02413,1e-05,4.17636]
[1776282319420,51.72,75063.36,17.1,-0.02421,1e-05,4.18833]
[1776282319475,51.72,75063.36,17.1,-0.02421,1e-05,4.18833]
[1776282320141,51.72,75047.69,17.1,-0.02445,2e-05,4.22178]
[1776282321109,51.72,75047.69,17.1,-0.02445,2e-05,4.22178]
[1776282321151,51.72,75041.04,17.1,-0.02455,2e-05,4.23542]
[1776282324374,51.72,75037.25,17.1,-0.02461,2e-05,4.24384]
[1776282325033,51.72,75033.54,17.1,-0.02466,2e-05,4.25187]
[1776282327271,51.72,75028.54,17.1,-0.02473,2e-05,4.26139]
[1776282327657,51.72,75030.14,17.1,-0.0247,2e-05,4.25737]
[1776282332692,51.72,75026.75,17.1,-0.02474,2e-05,4.26294]
[1776282337727,51.72,75028.68,17.1,-0.02472,2e-05,4.25914]
[1776282342761,51.72,75024.5,17.1,-0.02478,2e-05,4.26838]
[1776282342764,51.72,75007.49,17.1,-0.02504,2e-05,4.30506]
[1776282348806,51.72,75003.18,17.1,-0.02511,2e-05,4.31429]
[1776282353841,51.72,75001.66,17.1,-0.02513,2e-05,4.31747]
[1776282358876,51.72,74988.71,17.1,-0.02533,2e-05,4.34526]
[1776282363911,51.72,74996.44,17.1,-0.02521,2e-05,4.32808]
[1776282368106,51.72,75019.52,17.1,-0.02485,2e-05,4.27808]
[1776282373985,51.72,75027.98,17.1,-0.02473,2e-05,4.26031]
[1776282378013,51.72,75009.64,17.1,-0.02501,2e-05,4.30004]
[1776282383055,51.72,75016.42,17.1,-0.0249,2e-05,4.28547]
[1776282388091,51.72,75015.78,17.1,-0.02492,2e-05,4.28701]
[1776282393125,51.72,75025.44,17.1,-0.02476,2e-05,4.26447]
[1776282393680,51.72,75025.44,17.1,-0.02476,2e-05,4.26447]
[1776282393718,51.72,75025.44,17.1,-0.02476,2e-05,4.26447]
[1776282393730,51.72,75025.44,17.1,-0.02476,2e-05,4.26447]
[1776282394133,51.72,75025.4,17.1,-0.02476,2e-05,4.26463]
[1776282399167,51.71,75036.75,17.1,-0.02457,2e-05,4.23746]
[1776282399401,51.71,75036.75,17.1,-0.02457,2e-05,4.23746]
[1776282401451,51.71,75061.74,17.1,-0.02418,1e-05,4.18285]
[1776282402189,51.7,75066.39,17.1,-0.02411,1e-05,4.1721]
[1776282404832,51.7,75068.26,17.1,-0.02407,1e-05,4.16767]
[1776282405210,51.7,75068.1,17.1,-0.02407,1e-05,4.16777]
[1776282406216,51.7,75068.1,17.1,-0.02407,1e-05,4.16777]
[1776282407614,51.7,75068.71,17.1,-0.02405,1e-05,4.16468]
[1776282408230,51.69,75069.54,17.1,-0.02403,1e-05,4.16204]
[1776282410740,51.69,75067.28,17.1,-0.02407,1e-05,4.16634]
[1776282411252,51.69,75065.61,17.1,-0.02409,1e-05,4.16963]
[1776282413724,51.68,75058.15,17.1,-0.02419,1e-05,4.18358]
[1776282413815,51.68,75058.15,17.1,-0.02418,1e-05,4.18266]
[1776282416693,51.68,75055.73,17.1,-0.02421,1e-05,4.18724]
[1776282417182,51.68,75055.73,17.1,-0.02421,1e-05,4.18724]
[1776282417257,51.68,75049.25,17.1,-0.02431,2e-05,4.2007]
[1776282419893,51.68,75043.65,17.1,-0.02439,2e-05,4.21211]
[1776282419896,51.67,75040.58,17.1,-0.02443,2e-05,4.21764]
[1776282422300,51.68,75040.49,17.1,-0.02443,2e-05,4.21814]
[1776282424587,51.67,75051.18,17.1,-0.02427,1e-05,4.19526]
[1776282428377,51.68,75025.92,17.1,-0.02465,2e-05,4.24921]
[1776282430391,51.68,75003.18,17.1,-0.025,2e-05,4.29831]
[1776282435426,51.68,75003.01,17.1,-0.025,2e-05,4.29873]
[1776282440462,51.68,75000.17,17.1,-0.02505,2e-05,4.30491]
[1776282445498,51.68,74995.16,17.1,-0.02513,2e-05,4.31568]
[1776282450536,51.68,74987.45,17.1,-0.02524,2e-05,4.33225]
[1776282455569,51.67,74971.45,17.1,-0.02548,2e-05,4.36479]
[1776282460604,51.67,74979.97,17.1,-0.02534,2e-05,4.34582]
[1776282465638,51.67,74982.42,17.1,-0.0253,2e-05,4.34017]
[1776282470674,51.67,74981.23,17.1,-0.02532,2e-05,4.34241]
[1776282475709,51.67,74982.91,17.1,-0.02529,2e-05,4.33845]
[1776282480745,51.67,74982.76,17.1,-0.02529,2e-05,4.33846]
[1776282485779,51.67,74983.43,17.1,-0.02528,2e-05,4.33668]
[1776282490815,51.67,74979.87,17.1,-0.02533,2e-05,4.34413]
[1776282495850,51.67,74982.78,17.1,-0.02528,2e-05,4.33746]
[1776282500885,51.67,74987.08,17.1,-0.02522,2e-05,4.32784]
[1776282505920,51.66,74996.69,17.1,-0.02507,2e-05,4.30676]
[1776282510954,51.66,74997.79,17.1,-0.02505,2e-05,4.30431]
[1776282515990,51.66,74999.49,17.1,-0.02501,2e-05,4.29864]
[1776282521026,51.66,74999.61,17.1,-0.02501,2e-05,4.29839]
[1776282526061,51.66,75005.7,17.1,-0.02492,2e-05,4.28536]
[1776282531096,51.67,75006.32,17.1,-0.02491,2e-05,4.2842]
[1776282536132,51.67,75024.54,17.1,-0.02463,2e-05,4.24529]
[1776282541271,51.67,75034.45,17.1,-0.02448,2e-05,4.22459]
[1776282547211,51.67,75033.18,17.1,-0.02451,2e-05,4.22821]
[1776282552246,51.67,75019.96,17.1,-0.02471,2e-05,4.25696]
[1776282557281,51.67,75018.82,17.1,-0.02473,2e-05,4.25983]
[1776282562315,51.67,75018.48,17.1,-0.02474,2e-05,4.26097]
[1776282567352,51.68,75025.66,17.1,-0.02464,2e-05,4.24604]
[1776282572387,51.68,75027.8,17.1,-0.0246,2e-05,4.23998]
[1776282577422,51.68,75040.02,17.1,-0.02442,2e-05,4.2145]
[1776282578760,51.68,75047.1,17.1,-0.02431,2e-05,4.19959]
[1776282580736,51.68,75046.39,17.1,-0.02432,2e-05,4.20095]
[1776282580816,51.68,75046.39,17.1,-0.02432,2e-05,4.20065]
[1776282586487,51.66,75064.53,17.1,-0.02401,1e-05,4.15757]
[1776282590039,51.65,75067.29,17.1,-0.02396,1e-05,4.14909]
[1776282592454,51.65,75072.7,17.1,-0.02387,1e-05,4.13684]
[1776282595781,51.64,75065.1,17.1,-0.02396,1e-05,4.14933]
[1776282600423,51.63,75063.35,17.1,-0.02397,1e-05,4.15039]
[1776282602195,51.62,75074.05,17.1,-0.02379,1e-05,4.12528]
[1776282606309,51.61,75073.6,17.1,-0.02377,1e-05,4.12282]
[1776282606583,51.61,75073.6,17.1,-0.02377,1e-05,4.12282]
[1776282606981,51.61,75078.68,17.1,-0.02369,1e-05,4.11051]
[1776282607251,51.61,75078.68,17.1,-0.02369,1e-05,4.11051]
[1776282607518,51.61,75100.23,17.1,-0.02337,1e-05,4.06563]
[1776282607825,51.61,75100.23,17.1,-0.02337,1e-05,4.06563]
[1776282608423,51.61,75100.23,17.1,-0.02337,1e-05,4.06563]
[1776282610447,51.6,75101.09,17.1,-0.02334,1e-05,4.06159]
[1776282611223,51.6,75102.46,17.1,-0.02332,1e-05,4.05803]
[1776282611522,51.59,75098.12,17.1,-0.02338,1e-05,4.06632]
[1776282613587,51.59,75089.58,17.1,-0.02349,1e-05,4.08259]
[1776282616731,51.58,75070.09,17.1,-0.02376,1e-05,4.12104]
[1776282618281,51.58,75070.09,17.1,-0.02376,1e-05,4.12104]
[1776282618555,51.58,75061.59,17.1,-0.02388,1e-05,4.13727]
[1776282618748,51.58,75043.08,17.1,-0.02415,1e-05,4.17634]
[1776282619657,51.58,75043.08,17.1,-0.02415,1e-05,4.17634]
[1776282622859,51.57,75032.04,17.1,-0.02429,2e-05,4.1961]
[1776282624390,51.56,75029.89,17.1,-0.02432,2e-05,4.19972]
[1776282624430,51.56,75029.89,17.1,-0.02432,2e-05,4.19972]
[1776282625477,51.56,75017.44,17.1,-0.0245,2e-05,4.22531]
[1776282630831,51.54,75032.23,17.1,-0.02423,2e-05,4.18711]
[1776282633187,51.53,75031.18,17.1,-0.02423,2e-05,4.18642]
[1776282638888,51.51,75032.76,17.1,-0.02416,1e-05,4.17658]
[1776282643923,51.5,75032.26,17.1,-0.02414,1e-05,4.17305]
[1776282648958,51.48,75031.93,17.1,-0.02411,1e-05,4.1692]
[1776282653993,51.47,75035.11,17.1,-0.02403,1e-05,4.15799]
[1776282659029,51.43,75054.73,17.1,-0.02366,1e-05,4.10472]
[1776282664067,51.42,75077.65,17.1,-0.0233,1e-05,4.05312]
[1776282665756,51.42,75079.62,17.1,-0.02326,1e-05,4.04834]
[1776282671116,51.4,75082.03,17.1,-0.0232,1e-05,4.03931]
[1776282675659,51.39,75097.11,17.1,-0.02297,1e-05,4.00559]
[1776282677703,51.39,75094.8,17.1,-0.02299,1e-05,4.00916]
[1776282683200,51.38,75095.56,17.1,-0.02296,1e-05,4.00403]
[1776282688234,51.37,75091.72,17.1,-0.02299,1e-05,4.00899]
[1776282692266,51.36,75112.41,17.1,-0.02267,1e-05,3.96227]
[1776282697301,51.35,75129.19,17.1,-0.02241,1e-05,3.92559]
[1776282702339,51.33,75118.97,17.1,-0.02252,1e-05,3.94012]
[1776282706607,51.33,75126.68,17.1,-0.0224,1e-05,3.92301]
[1776282707062,51.33,75139.88,17.1,-0.02221,1e-05,3.89583]
[1776282707598,51.33,75139.88,17.1,-0.02221,1e-05,3.89583]
[1776282708066,51.32,75145.46,17.1,-0.02213,1e-05,3.88418]
[1776282713415,51.32,75150.33,17.1,-0.02205,1e-05,3.87216]
[1776282717491,51.31,75150.11,17.1,-0.02204,1e-05,3.87152]
[1776282717498,51.31,75150.11,17.1,-0.02204,1e-05,3.87152]
[1776282719549,51.31,75164.93,17.1,-0.02183,1e-05,3.8411]
[1776282722406,51.31,75165.16,17.1,-0.02182,1e-05,3.83973]
[1776282724218,51.31,75167.41,17.1,-0.02179,1e-05,3.83464]
[1776282726135,51.3,75164.34,17.1,-0.02182,1e-05,3.84019]
[1776282731484,51.3,75167.71,17.1,-0.02177,1e-05,3.83199]
[1776282738591,51.29,75150.25,17.1,-0.02199,1e-05,3.86449]
[1776282743626,51.29,75147.99,17.1,-0.02201,1e-05,3.86744]
[1776282748661,51.28,75151.5,17.1,-0.02195,1e-05,3.85881]
[1776282753696,51.27,75144.15,17.1,-0.02204,1e-05,3.87012]
[1776282757406,51.27,75142.9,17.1,-0.02205,1e-05,3.87197]
[1776282758177,51.27,75139.9,17.1,-0.02209,1e-05,3.87734]
[1776282763766,51.26,75119.87,17.1,-0.02235,1e-05,3.91551]
[1776282768802,51.25,75108.19,17.1,-0.0225,1e-05,3.93665]
[1776282770984,51.25,75108.24,17.1,-0.02249,1e-05,3.93608]
[1776282772591,51.25,75093.54,17.1,-0.0227,1e-05,3.96568]
[1776282777866,51.24,75098.56,17.1,-0.02261,1e-05,3.95187]
[1776282782901,51.23,75107.69,17.1,-0.02246,1e-05,3.93087]
[1776282785922,51.23,75085.84,17.1,-0.02276,1e-05,3.97419]
[1776282790957,51.22,75075.8,17.1,-0.02289,1e-05,3.99219]
[1776282795993,51.21,75084.06,17.1,-0.02275,1e-05,3.97257]
[1776282801027,51.2,75083.92,17.1,-0.02274,1e-05,3.97035]
[1776282803357,51.2,75066.4,17.1,-0.02298,1e-05,4.00545]
[1776282809084,51.19,75051.77,17.1,-0.02317,1e-05,4.03225]
[1776282814119,51.18,75069.64,17.1,-0.02288,1e-05,3.99039]
[1776282819155,51.17,75069.75,17.1,-0.02286,1e-05,3.98745]
[1776282824194,51.16,75072.82,17.1,-0.0228,1e-05,3.97841]
[1776282829691,51.15,75079.09,17.1,-0.02269,1e-05,3.96335]
[1776282837285,51.14,75063.36,17.1,-0.02289,1e-05,3.99127]
[1776282842321,51.13,75058.92,17.1,-0.02293,1e-05,3.99757]
[1776282845342,51.12,75076.27,17.1,-0.02267,1e-05,3.96014]
[1776282850377,51.11,75080.61,17.1,-0.02259,1e-05,3.94867]
[1776282853402,51.11,75098.65,17.1,-0.02233,1e-05,3.91041]
[1776282858437,51.1,75089.43,17.1,-0.02244,1e-05,3.92691]
[1776282863472,51.09,75085.92,17.1,-0.02248,1e-05,3.93177]
[1776282868507,51.09,75087.87,17.1,-0.02243,1e-05,3.9255]
[1776282873542,51.08,75087.55,17.1,-0.02241,1e-05,3.92202]
[1776282878577,51.07,75094.15,17.1,-0.0223,1e-05,3.90643]
[1776282883612,51.06,75089.65,17.1,-0.02235,1e-05,3.91354]
[1776282888647,51.06,75079.32,17.1,-0.02249,1e-05,3.93255]
[1776282893684,51.05,75089.91,17.1,-0.02232,1e-05,3.90876]
[1776282898718,51.04,75090.37,17.1,-0.0223,1e-05,3.90576]
[1776282903757,51.04,75097.51,17.1,-0.02219,1e-05,3.88927]
[1776282905771,51.03,75075.95,17.1,-0.02249,1e-05,3.93244]
[1776282908793,51.03,75054.57,17.1,-0.02278,1e-05,3.97503]
[1776282911814,51.02,75075.16,17.1,-0.02248,1e-05,3.93112]
[1776282916849,51.02,75058.02,17.1,-0.02271,1e-05,3.96404]
[1776282921884,51.01,75042.47,17.1,-0.02291,1e-05,3.99352]
[1776282926918,51.0,75045.47,17.1,-0.02285,1e-05,3.98448]
[1776282931954,50.99,75040.23,17.1,-0.0229,1e-05,3.99062]
[1776282936989,50.98,75041.8,17.1,-0.02286,1e-05,3.98461]
[1776282942027,50.97,75042.85,17.1,-0.02282,1e-05,3.97921]
[1776282947062,50.96,75043.06,17.1,-0.0228,1e-05,3.97616]
[1776282952099,50.95,75051.61,17.1,-0.02266,1e-05,3.95597]
[1776282957134,50.94,75059.62,17.1,-0.02253,1e-05,3.93716]
[1776282962169,50.94,75068.21,17.1,-0.02239,1e-05,3.91735]
[1776282967203,50.93,75071.15,17.1,-0.02233,1e-05,3.90934]
[1776282972239,50.92,75084.19,17.1,-0.02214,1e-05,3.88081]
[1776282976855,50.92,75086.07,17.1,-0.02211,1e-05,3.87631]
[1776282978880,50.92,75080.46,17.1,-0.02218,1e-05,3.88671]
[1776282988350,50.91,75082.86,17.1,-0.02212,1e-05,3.87793]
[1776282993386,50.9,75081.6,17.1,-0.02211,1e-05,3.87688]
[1776282998420,50.89,75084.37,17.1,-0.02206,1e-05,3.86957]
[1776283003456,50.89,75083.4,17.1,-0.02207,1e-05,3.86991]
[1776283008490,50.88,75083.38,17.1,-0.02206,1e-05,3.86834]
[1776283013540,50.88,75084.86,17.1,-0.02202,1e-05,3.86376]
[1776283018575,50.87,75085.5,17.1,-0.022,1e-05,3.86094]
[1776283022665,50.87,75080.98,17.1,-0.02206,1e-05,3.86919]
[1776283022765,50.87,75076.66,17.1,-0.02212,1e-05,3.87765]
[1776283027053,50.87,75076.43,17.1,-0.02213,1e-05,3.87929]
[1776283027439,50.87,75076.43,17.1,-0.02213,1e-05,3.87929]
[1776283028045,50.87,75089.56,17.1,-0.02195,1e-05,3.85297]
[1776283028400,50.87,75089.56,17.1,-0.02195,1e-05,3.85297]
[1776283033680,50.88,75089.54,17.1,-0.02196,1e-05,3.85517]
[1776283035247,50.88,75095.37,17.1,-0.02189,1e-05,3.84374]
[1776283035694,50.88,75095.66,17.1,-0.02188,1e-05,3.84353]
[1776283040729,50.88,75097.61,17.1,-0.02185,1e-05,3.83821]
[1776283045763,50.87,75099.16,17.1,-0.02182,1e-05,3.83378]
[1776283048509,50.87,75098.11,17.1,-0.02183,1e-05,3.83539]
[1776283053824,50.87,75092.37,17.1,-0.02189,1e-05,3.84346]
[1776283058713,50.86,75092.52,17.1,-0.02188,1e-05,3.8421]
[1776283058841,50.86,75092.52,17.1,-0.02188,1e-05,3.8421]
[1776283060217,50.86,75098.01,17.1,-0.0218,1e-05,3.83051]
[1776283060449,50.86,75098.01,17.1,-0.0218,1e-05,3.83051]
[1776283065911,50.86,75097.22,17.1,-0.0218,1e-05,3.83067]
[1776283070945,50.85,75098.52,17.1,-0.02177,1e-05,3.82686]
[1776283074153,50.85,75098.56,17.1,-0.02177,1e-05,3.82631]
[1776283080695,50.85,75102.02,17.1,-0.02171,1e-05,3.818]
[1776283081692,50.85,75101.58,17.1,-0.02172,1e-05,3.81846]
[1776283087065,50.84,75099.29,17.1,-0.02174,1e-05,3.82188]
[1776283090089,50.84,75081.94,17.1,-0.02198,1e-05,3.85628]
[1776283093110,50.84,75064.62,17.1,-0.02222,1e-05,3.8907]
[1776283098145,50.83,75075.95,17.1,-0.02204,1e-05,3.86599]
[1776283103180,50.83,75075.85,17.1,-0.02204,1e-05,3.86471]
[1776283108215,50.82,75075.05,17.1,-0.02204,1e-05,3.86455]
[1776283113250,50.82,75078.28,17.1,-0.02197,1e-05,3.85468]
[1776283119292,50.81,75077.54,17.1,-0.02197,1e-05,3.85456]
[1776283124328,50.81,75076.4,17.1,-0.02198,1e-05,3.85553]
[1776283129363,50.8,75076.77,17.1,-0.02196,1e-05,3.85347]
[1776283134398,50.8,75073.42,17.1,-0.022,1e-05,3.85897]
[1776283139477,50.79,75069.92,17.1,-0.02204,1e-05,3.86498]
[1776283139556,50.79,75068.49,17.1,-0.02206,1e-05,3.86761]
[1776283144794,50.8,75052.15,17.1,-0.0223,1e-05,3.90231]
[1776283150510,50.81,75067.25,17.1,-0.0221,1e-05,3.87378]
[1776283154544,50.81,75068.75,17.1,-0.02209,1e-05,3.87177]
[1776283154645,50.81,75067.28,17.1,-0.02211,1e-05,3.87511]
[1776283159425,50.81,75058.46,17.1,-0.02223,1e-05,3.89186]
[1776283159573,50.8,75052.7,17.1,-0.02231,1e-05,3.90329]
[1776283164610,50.81,75059.97,17.1,-0.02221,1e-05,3.88989]
[1776283169699,50.81,75066.23,17.1,-0.02213,1e-05,3.87834]
[1776283169776,50.81,75072.13,17.1,-0.02205,1e-05,3.86666]
[1776283175687,50.81,75067.4,17.1,-0.0221,1e-05,3.87244]
[1776283180722,50.8,75061.3,17.1,-0.02217,1e-05,3.8832]
[1776283185756,50.8,75062.51,17.1,-0.02214,1e-05,3.87899]
[1776283186877,50.8,75062.51,17.1,-0.02214,1e-05,3.87899]
[1776283187771,50.79,75044.55,17.1,-0.02239,1e-05,3.91503]
[1776283188415,50.79,75044.55,17.1,-0.02239,1e-05,3.91503]
[1776283189542,50.79,75045.56,17.1,-0.02238,1e-05,3.91255]
[1776283189787,50.79,75044.52,17.1,-0.02239,1e-05,3.91428]
[1776283194823,50.8,75050.59,17.1,-0.02231,1e-05,3.90313]
[1776283198758,50.8,75051.08,17.1,-0.02231,1e-05,3.90289]
[1776283198853,50.8,75031.02,17.1,-0.0226,1e-05,3.9444]
[1776283199827,50.8,75031.02,17.1,-0.0226,1e-05,3.9444]
[1776283203706,50.8,75050.92,17.1,-0.02232,1e-05,3.90432]
[1776283209948,50.81,75054.17,17.1,-0.02228,1e-05,3.8993]
[1776283212577,50.81,75050.73,17.1,-0.02234,1e-05,3.90719]
[1776283217990,50.82,75036.5,17.1,-0.02255,1e-05,3.93788]
[1776283219996,50.82,75031.02,17.1,-0.02263,1e-05,3.94941]
[1776283225042,50.82,75026.4,17.1,-0.02271,1e-05,3.96004]
[1776283228063,50.82,75007.31,17.1,-0.02299,1e-05,4.00017]
[1776283233098,50.82,74996.35,17.1,-0.02314,1e-05,4.02161]
[1776283238133,50.82,74987.84,17.1,-0.02327,1e-05,4.03974]
[1776283241158,50.82,74965.49,17.1,-0.0236,1e-05,4.08702]
[1776283246200,50.82,74969.72,17.1,-0.02353,1e-05,4.0779]
[1776283251235,50.82,74976.52,17.1,-0.02343,1e-05,4.06353]
[1776283254848,50.82,74971.82,17.1,-0.0235,1e-05,4.07347]
[1776283255814,50.82,74961.46,17.1,-0.02366,1e-05,4.09536]
[1776283259256,50.82,74940.69,17.1,-0.02397,2e-05,4.13933]
[1776283265392,50.82,74943.41,17.1,-0.02392,2e-05,4.13276]
[1776283273428,50.82,74948.1,17.1,-0.02384,2e-05,4.12186]
[1776283278463,50.82,74952.21,17.1,-0.02378,2e-05,4.11277]
[1776283282763,50.82,74946.7,17.1,-0.02386,2e-05,4.12434]
[1776283288533,50.81,74941.35,17.1,-0.02394,2e-05,4.13529]
[1776283293568,50.81,74929.22,17.1,-0.02411,2e-05,4.15879]
[1776283295881,50.81,74927.64,17.1,-0.02413,2e-05,4.16205]
[1776283297731,50.81,74926.26,17.1,-0.02415,2e-05,4.16473]
[1776283303638,50.81,74931.88,17.1,-0.02406,2e-05,4.15173]
[1776283308674,50.81,74928.63,17.1,-0.0241,2e-05,4.15806]
[1776283313709,50.8,74929.57,17.1,-0.02409,2e-05,4.15542]
[1776283317982,50.8,74905.53,17.1,-0.02445,2e-05,4.2066]
[1776283323592,50.8,74903.18,17.1,-0.02448,2e-05,4.21082]
[1776283329828,50.79,74896.15,17.1,-0.02457,2e-05,4.22419]
[1776283334865,50.79,74890.34,17.1,-0.02465,2e-05,4.23555]
[1776283340205,50.79,74888.52,17.1,-0.02468,2e-05,4.23843]
[1776283344526,50.77,74869.45,17.1,-0.02494,2e-05,4.27593]
[1776283346327,50.77,74877.38,17.1,-0.02481,2e-05,4.25753]
[1776283351873,50.76,74885.02,17.1,-0.02468,2e-05,4.23943]
[1776283353121,50.76,74882.13,17.1,-0.02472,2e-05,4.24346]
[1776283358031,50.76,74902.22,17.1,-0.02439,2e-05,4.1982]
[1776283360318,50.76,74901.86,17.1,-0.0244,2e-05,4.19877]
[1776283363087,50.76,74880.37,17.1,-0.02473,2e-05,4.24482]
[1776283365907,50.75,74871.4,17.1,-0.02486,2e-05,4.26354]
[1776283371125,50.74,74861.31,17.1,-0.02498,2e-05,4.28082]
[1776283372397,50.74,74861.94,17.1,-0.02497,2e-05,4.27908]
[1776283373266,50.74,74861.94,17.1,-0.02497,2e-05,4.27908]
[1776283375326,50.73,74861.52,17.1,-0.02497,2e-05,4.27931]
[1776283381948,50.73,74864.45,17.1,-0.02491,2e-05,4.27043]
[1776283388710,50.72,74877.58,17.1,-0.02469,2e-05,4.23947]
[1776283394758,50.71,74879.75,17.1,-0.02464,2e-05,4.23311]
[1776283399848,50.71,74895.14,17.1,-0.0244,2e-05,4.19835]
[1776283405363,50.71,74901.82,17.1,-0.02429,2e-05,4.18273]
[1776283410398,50.7,74913.45,17.1,-0.0241,2e-05,4.15685]
[1776283414785,50.7,74912.47,17.1,-0.02411,2e-05,4.15659]
[1776283420468,50.7,74915.28,17.1,-0.02406,2e-05,4.14967]
[1776283425503,50.7,74920.59,17.1,-0.02397,2e-05,4.13769]
[1776283430538,50.7,74916.83,17.1,-0.02403,2e-05,4.14518]
[1776283436580,50.69,74918.3,17.1,-0.024,2e-05,4.14128]
[1776283441616,50.69,74930.88,17.1,-0.0238,2e-05,4.11375]
[1776283442524,50.69,74930.88,17.1,-0.0238,2e-05,4.11375]
[1776283444901,50.69,74943.65,17.1,-0.02361,1e-05,4.08643]
[1776283450680,50.69,74932.1,17.1,-0.02378,2e-05,4.11064]
[1776283455715,50.69,74930.2,17.1,-0.02381,2e-05,4.11437]
[1776283460750,50.69,74919.79,17.1,-0.02396,2e-05,4.13615]
[1776283466792,50.68,74916.37,17.1,-0.02401,2e-05,4.14275]
[1776283469002,50.68,74916.51,17.1,-0.02401,2e-05,4.14233]
[1776283474848,50.69,74918.46,17.1,-0.02398,2e-05,4.13777]
[1776283475949,50.69,74918.46,17.1,-0.02398,2e-05,4.13777]
[1776283481897,50.69,74910.21,17.1,-0.0241,2e-05,4.15565]
[1776283484324,50.69,74910.18,17.1,-0.0241,2e-05,4.15558]
[1776283489953,50.69,74903.22,17.1,-0.02422,2e-05,4.17189]
[1776283492471,50.7,74903.07,17.1,-0.02422,2e-05,4.17283]
[1776283498012,50.7,74880.98,17.1,-0.02458,2e-05,4.22284]
[1776283503049,50.71,74887.19,17.1,-0.02449,2e-05,4.21051]
[1776283505833,50.71,74886.19,17.1,-0.02451,2e-05,4.21317]
[1776283511109,50.7,74883.05,17.1,-0.02455,2e-05,4.21851]
[1776283515317,50.7,74883.8,17.1,-0.02453,2e-05,4.21638]
[1776283521179,50.7,74887.56,17.1,-0.02446,2e-05,4.20624]
[1776283526213,50.69,74888.54,17.1,-0.02444,2e-05,4.20296]
[1776283531249,50.69,74893.29,17.1,-0.02435,2e-05,4.1895]
[1776283536284,50.68,74890.82,17.1,-0.02438,2e-05,4.19374]
[1776283541318,50.68,74898.33,17.1,-0.02425,2e-05,4.17648]
[1776283546354,50.68,74897.73,17.1,-0.02426,2e-05,4.17687]
[1776283551390,50.67,74889.1,17.1,-0.02438,2e-05,4.19453]
[1776283556426,50.67,74876.27,17.1,-0.02457,2e-05,4.22135]
[1776283561467,50.67,74880.9,17.1,-0.02449,2e-05,4.20999]
[1776283566501,50.66,74889.11,17.1,-0.02436,2e-05,4.19108]
[1776283569523,50.66,74908.39,17.1,-0.02406,2e-05,4.14887]
[1776283574558,50.66,74913.25,17.1,-0.02398,2e-05,4.13788]
[1776283579592,50.66,74922.92,17.1,-0.02383,2e-05,4.11664]
[1776283584680,50.66,74921.34,17.1,-0.02385,2e-05,4.11977]
[1776283590669,50.66,74927.26,17.1,-0.02376,2e-05,4.10667]
[1776283595705,50.66,74916.95,17.1,-0.0239,2e-05,4.1265]
[1776283600740,50.65,74915.44,17.1,-0.02392,2e-05,4.12932]
[1776283603765,50.65,74896.16,17.1,-0.02422,2e-05,4.17057]
[1776283608803,50.65,74891.88,17.1,-0.02428,2e-05,4.17902]
[1776283613838,50.65,74891.01,17.1,-0.02428,2e-05,4.18006]
[1776283618874,50.65,74895.52,17.1,-0.02421,2e-05,4.16946]
[1776283623909,50.64,74908.89,17.1,-0.024,2e-05,4.14003]
[1776283628944,50.64,74902.33,17.1,-0.0241,2e-05,4.1536]
[1776283633979,50.64,74897.34,17.1,-0.02417,2e-05,4.1637]
[1776283639014,50.64,74895.13,17.1,-0.0242,2e-05,4.16773]
[1776283642790,50.64,74886.25,17.1,-0.02433,2e-05,4.18648]
[1776283647071,50.63,74860.89,17.1,-0.02472,2e-05,4.24083]
[1776283648091,50.63,74860.89,17.1,-0.02472,2e-05,4.24083]
[1776283649097,50.63,74859.28,17.1,-0.02474,2e-05,4.24416]
[1776283649517,50.63,74859.28,17.1,-0.02474,2e-05,4.24416]
[1776283654797,50.63,74856.19,17.1,-0.02477,2e-05,4.24721]
[1776283660548,50.62,74842.65,17.1,-0.02497,2e-05,4.27552]
[1776283661332,50.62,74842.02,17.1,-0.02498,2e-05,4.27659]
[1776283662994,50.62,74822.36,17.1,-0.02528,2e-05,4.31942]
[1776283663390,50.62,74822.36,17.1,-0.02528,2e-05,4.31942]
[1776283664428,50.62,74808.2,17.1,-0.02551,2e-05,4.35054]
[1776283665713,50.62,74804.71,17.1,-0.02556,2e-05,4.35834]
[1776283666388,50.62,74804.71,17.1,-0.02556,2e-05,4.35834]
[1776283668051,50.62,74796.89,17.1,-0.02569,2e-05,4.37534]
[1776283672033,50.62,74791.36,17.1,-0.02577,2e-05,4.38744]
[1776283675591,50.61,74797.71,17.1,-0.02567,2e-05,4.37301]
[1776283678195,50.61,74783.66,17.1,-0.02589,2e-05,4.40442]
[1776283679203,50.61,74787.87,17.1,-0.02583,2e-05,4.39483]
[1776283684362,50.61,74795.14,17.1,-0.02569,2e-05,4.37581]
[1776283689399,50.6,74804.51,17.1,-0.02552,2e-05,4.35239]
[1776283694434,50.59,74796.72,17.1,-0.02563,2e-05,4.3675]
[1776283699469,50.58,74795.39,17.1,-0.02563,2e-05,4.36804]
[1776283704510,50.58,74794.11,17.1,-0.02564,2e-05,4.36847]
[1776283705214,50.58,74794.11,17.1,-0.02564,2e-05,4.36847]
[1776283710551,50.57,74789.28,17.1,-0.02571,2e-05,4.37865]
[1776283712333,50.57,74788.04,17.1,-0.02572,2e-05,4.37936]
[1776283712591,50.57,74763.59,17.1,-0.02612,2e-05,4.43451]
[1776283714595,50.57,74746.57,17.1,-0.0264,2e-05,4.47334]
[1776283718085,50.57,74738.82,17.1,-0.02652,2e-05,4.49045]
[1776283723395,50.57,74732.57,17.1,-0.02662,2e-05,4.50341]
[1776283728693,50.56,74739.56,17.1,-0.02649,2e-05,4.48592]
[1776283733728,50.56,74733.57,17.1,-0.02658,2e-05,4.49843]
[1776283738763,50.56,74738.88,17.1,-0.02648,2e-05,4.485]
[1776283743798,50.55,74744.22,17.1,-0.02639,2e-05,4.47162]
[1776283748833,50.55,74744.51,17.1,-0.02638,2e-05,4.46989]
[1776283753868,50.54,74761.33,17.1,-0.02609,2e-05,4.4306]
[1776283759337,50.54,74760.66,17.1,-0.0261,2e-05,4.43154]
[1776283760918,50.54,74781.2,17.1,-0.02576,2e-05,4.38477]
[1776283766100,50.54,74793.56,17.1,-0.02556,2e-05,4.35687]
[1776283769646,50.54,74797.02,17.1,-0.0255,2e-05,4.34909]
[1776283773964,50.54,74804.12,17.1,-0.02537,2e-05,4.32987]
[1776283773980,50.54,74804.12,17.1,-0.02537,2e-05,4.32987]
[1776283774687,50.54,74804.12,17.1,-0.02537,2e-05,4.32987]
[1776283775458,50.54,74802.58,17.1,-0.02539,2e-05,4.33287]
[1776283776708,50.53,74796.23,17.1,-0.02549,2e-05,4.34662]
[1776283782048,50.53,74793.16,17.1,-0.02553,2e-05,4.35257]
[1776283787101,50.53,74793.05,17.1,-0.02554,2e-05,4.35283]
[1776283792136,50.53,74792.66,17.1,-0.02554,2e-05,4.35372]
[1776283797171,50.53,74792.78,17.1,-0.02554,2e-05,4.35345]
[1776283802272,50.53,74797.86,17.1,-0.02546,2e-05,4.34212]
[1776283808565,50.53,74799.83,17.1,-0.02543,2e-05,4.33784]
[1776283812300,50.53,74783.02,17.1,-0.0257,2e-05,4.37548]
[1776283820332,50.53,74783.51,17.1,-0.02569,2e-05,4.37393]
[1776283825367,50.53,74787.57,17.1,-0.02562,2e-05,4.36458]
[1776283828715,50.53,74788.04,17.1,-0.02561,2e-05,4.36345]
[1776283834430,50.52,74795.43,17.1,-0.02546,2e-05,4.34245]
[1776283839465,50.52,74791.63,17.1,-0.02551,2e-05,4.34867]
[1776283842529,50.51,74789.2,17.1,-0.02554,2e-05,4.35318]
[1776283847548,50.51,74784.64,17.1,-0.02561,2e-05,4.36287]
[1776283850542,50.51,74767.18,17.1,-0.02589,2e-05,4.40202]
[1776283854570,50.51,74746.46,17.1,-0.02623,2e-05,4.4486]
[1776283860612,50.51,74741.26,17.1,-0.02631,2e-05,4.45934]
[1776283865647,50.5,74754.77,17.1,-0.02608,2e-05,4.42775]
[1776283870682,50.5,74763.81,17.1,-0.02593,2e-05,4.40664]
[1776283875717,50.5,74764.59,17.1,-0.02591,2e-05,4.40441]
[1776283883774,50.5,74766.76,17.1,-0.02587,2e-05,4.39887]
[1776283889817,50.5,74766.26,17.1,-0.02588,2e-05,4.39951]
[1776283894852,50.49,74760.48,17.1,-0.02596,2e-05,4.4102]
[1776283899888,50.49,74752.83,17.1,-0.02608,2e-05,4.42702]
[1776283904923,50.49,74751.75,17.1,-0.02609,2e-05,4.42885]
[1776283908951,50.49,74733.75,17.1,-0.02638,2e-05,4.46924]
[1776283913986,50.49,74731.22,17.1,-0.02642,2e-05,4.47402]
[1776283915734,50.49,74731.22,17.1,-0.02642,2e-05,4.47402]
[1776283917795,50.48,74711.27,17.1,-0.02675,2e-05,4.51937]
[1776283918526,50.48,74699.24,17.1,-0.02695,2e-05,4.54687]
[1776283924068,50.48,74699.37,17.1,-0.02693,2e-05,4.54408]
[1776283929298,50.47,74704.16,17.1,-0.02684,2e-05,4.53168]
[1776283934546,50.47,74712.62,17.1,-0.02669,2e-05,4.51073]
[1776283940312,50.46,74708.67,17.1,-0.02674,2e-05,4.51815]
[1776283940645,50.46,74708.67,17.1,-0.02674,2e-05,4.51815]
[1776283946219,50.46,74711.88,17.1,-0.02667,2e-05,4.50886]
[1776283951254,50.45,74708.49,17.1,-0.02671,2e-05,4.51328]
[1776283956289,50.45,74711.59,17.1,-0.02665,2e-05,4.50483]
[1776283961326,50.44,74699.31,17.1,-0.02684,2e-05,4.53165]
[1776283966362,50.44,74692.74,17.1,-0.02694,2e-05,4.54535]
[1776283971400,50.43,74681.56,17.1,-0.02712,2e-05,4.56957]
[1776283976435,50.43,74679.79,17.1,-0.02714,2e-05,4.57184]
[1776283981470,50.42,74676.57,17.1,-0.02718,2e-05,4.57741]
[1776283986505,50.42,74676.31,17.1,-0.02717,2e-05,4.57608]
[1776283989435,50.41,74660.55,17.1,-0.02743,2e-05,4.61208]
[1776283994562,50.41,74644.62,17.1,-0.02769,2e-05,4.64661]
[1776283997500,50.4,74637.15,17.1,-0.02781,2e-05,4.6632]
[1776283999056,50.4,74636.81,17.1,-0.02781,2e-05,4.66294]
[1776284004632,50.39,74648.22,17.1,-0.02759,2e-05,4.63293]
[1776284009667,50.38,74651.01,17.1,-0.02752,2e-05,4.62399]
[1776284012299,50.38,74651.58,17.1,-0.02749,2e-05,4.61963]
[1776284017724,50.37,74652.46,17.1,-0.02746,2e-05,4.61492]
[1776284022758,50.36,74650.91,17.1,-0.02747,2e-05,4.61636]
[1776284027794,50.36,74667.94,17.1,-0.02716,2e-05,4.57435]
[1776284032829,50.35,74679.14,17.1,-0.02696,2e-05,4.54657]
[1776284037864,50.35,74686.19,17.1,-0.02683,2e-05,4.52869]
[1776284042899,50.34,74696.89,17.1,-0.02664,2e-05,4.50274]
[1776284047933,50.34,74690.15,17.1,-0.02675,2e-05,4.51715]
[1776284052969,50.34,74684.01,17.1,-0.02684,2e-05,4.53007]
[1776284056997,50.33,74701.0,17.1,-0.02655,2e-05,4.48956]
[1776284062032,50.33,74705.8,17.1,-0.02646,2e-05,4.47751]
[1776284067067,50.33,74699.71,17.1,-0.02656,2e-05,4.49052]
[1776284072102,50.32,74695.48,17.1,-0.02661,2e-05,4.497]
[1776284077138,50.32,74690.35,17.1,-0.02668,2e-05,4.50758]
[1776284082172,50.32,74695.62,17.1,-0.02659,2e-05,4.4942]
[1776284087207,50.31,74693.61,17.1,-0.02661,2e-05,4.49763]
[1776284092242,50.31,74693.61,17.1,-0.0266,2e-05,4.49644]
[1776284097277,50.3,74695.07,17.1,-0.02657,2e-05,4.49191]
[1776284102387,50.3,74694.43,17.1,-0.02658,2e-05,4.49248]
[1776284108358,50.3,74684.99,17.1,-0.02672,2e-05,4.51252]
[1776284113394,50.29,74684.29,17.1,-0.02672,2e-05,4.51289]
[1776284118428,50.29,74684.99,17.1,-0.0267,2e-05,4.51004]
[1776284123464,50.29,74689.05,17.1,-0.02663,2e-05,4.49952]
[1776284128499,50.28,74694.03,17.1,-0.02654,2e-05,4.48697]
[1776284133534,50.28,74685.52,17.1,-0.02666,2e-05,4.50347]
[1776284138569,50.28,74687.45,17.1,-0.02662,2e-05,4.49793]
[1776284143605,50.27,74690.9,17.1,-0.02655,2e-05,4.48893]
[1776284148640,50.27,74696.45,17.1,-0.02646,2e-05,4.47521]
[1776284153675,50.27,74697.91,17.1,-0.02643,2e-05,4.47104]
[1776284158710,50.26,74698.97,17.1,-0.0264,2e-05,4.46773]
[1776284163744,50.26,74699.92,17.1,-0.02638,2e-05,4.46471]
[1776284168780,50.26,74685.87,17.1,-0.02661,2e-05,4.49603]
[1776284173108,50.26,74703.1,17.1,-0.02631,2e-05,4.45551]
[1776284178854,50.25,74706.25,17.1,-0.02625,2e-05,4.44739]
[1776284183889,50.25,74699.48,17.1,-0.02636,2e-05,4.46212]
[1776284188924,50.25,74696.44,17.1,-0.02641,2e-05,4.46816]
[1776284193959,50.24,74695.41,17.1,-0.0264,2e-05,4.46752]
[1776284198994,50.24,74693.47,17.1,-0.02643,2e-05,4.47106]
[1776284204028,50.24,74675.71,17.1,-0.02672,2e-05,4.51101]
[1776284209068,50.24,74670.35,17.1,-0.0268,2e-05,4.52215]
[1776284214103,50.23,74666.52,17.1,-0.02686,2e-05,4.52968]
[1776284219138,50.23,74658.1,17.1,-0.02699,2e-05,4.54784]
[1776284223166,50.22,74640.14,17.1,-0.02729,2e-05,4.58854]
[1776284228201,50.22,74638.89,17.1,-0.02729,2e-05,4.58915]
[1776284231239,50.21,74625.86,17.1,-0.02751,2e-05,4.61899]
[1776284232242,50.21,74606.62,17.1,-0.02784,2e-05,4.66407]
[1776284233534,50.21,74602.46,17.1,-0.02791,2e-05,4.67298]
[1776284233827,50.21,74602.46,17.1,-0.02791,2e-05,4.67298]
[1776284233908,50.21,74602.46,17.1,-0.02791,2e-05,4.67298]
[1776284234256,50.21,74585.42,17.1,-0.0282,2e-05,4.71309]
[1776284234835,50.21,74585.42,17.1,-0.0282,2e-05,4.71309]
[1776284236619,50.2,74578.79,17.1,-0.02831,2e-05,4.72772]
[1776284239584,50.2,74576.58,17.1,-0.02834,2e-05,4.73106]
[1776284240800,50.2,74576.58,17.1,-0.02834,2e-05,4.73106]
[1776284241611,50.2,74575.93,17.1,-0.02834,2e-05,4.73197]
[1776284245956,50.19,74593.71,17.1,-0.02801,2e-05,4.68698]
[1776284252386,50.17,74578.79,17.1,-0.02823,2e-05,4.71601]
[1776284256286,50.17,74576.52,17.2,-0.02826,2e-05,4.72026]
[1776284256355,50.17,74576.52,17.2,-0.02826,2e-05,4.72026]
[1776284256741,50.17,74569.2,17.2,-0.02838,2e-05,4.73665]
[1776284261175,50.16,74561.26,17.2,-0.02851,2e-05,4.7539]
[1776284263230,50.16,74561.79,17.2,-0.02849,2e-05,4.75136]
[1776284268519,50.15,74550.73,17.2,-0.02866,2e-05,4.7738]
[1776284273553,50.14,74555.75,17.2,-0.02855,2e-05,4.75832]
[1776284274434,50.14,74555.75,17.2,-0.02855,2e-05,4.75832]
[1776284274897,50.14,74555.75,17.2,-0.02855,2e-05,4.75832]
[1776284274999,50.13,74571.99,17.2,-0.02825,2e-05,4.7186]
[1776284275426,50.13,74571.99,17.2,-0.02825,2e-05,4.7186]
[1776284275863,50.13,74571.99,17.2,-0.02825,2e-05,4.7186]
[1776284285639,50.11,74544.18,17.2,-0.0287,2e-05,4.77912]
[1776284290674,50.1,74561.19,17.2,-0.02837,2e-05,4.73474]
[1776284295714,50.1,74578.49,17.2,-0.02805,2e-05,4.69039]
[1776284296687,50.1,74578.49,17.2,-0.02805,2e-05,4.69039]
[1776284301299,50.09,74602.04,17.2,-0.02761,2e-05,4.63148]
[1776284306793,50.08,74599.5,17.2,-0.02764,2e-05,4.63541]
[1776284311828,50.07,74604.1,17.2,-0.02754,2e-05,4.62038]
[1776284316863,50.07,74604.46,17.2,-0.02752,2e-05,4.61758]
[1776284319395,50.07,74603.96,17.2,-0.02752,2e-05,4.618]
[1776284320348,50.07,74603.96,17.2,-0.02752,2e-05,4.618]
[1776284326934,50.06,74590.48,17.2,-0.02773,2e-05,4.64666]
[1776284331974,50.05,74579.27,17.2,-0.02791,2e-05,4.67108]
[1776284335749,50.05,74582.09,17.2,-0.02785,2e-05,4.66297]
[1776284336881,50.04,74582.26,17.2,-0.02785,2e-05,4.66211]
[1776284342044,50.04,74581.99,17.2,-0.02783,2e-05,4.66002]
[1776284342620,50.04,74581.99,17.2,-0.02783,2e-05,4.66002]
[1776284343451,50.03,74581.13,17.2,-0.02784,2e-05,4.66163]
[1776284349093,50.03,74592.27,17.2,-0.02763,2e-05,4.63255]
[1776284355135,50.02,74593.06,17.2,-0.0276,2e-05,4.62833]
[1776284360170,50.01,74595.9,17.2,-0.02754,2e-05,4.61969]
[1776284365205,50.01,74597.01,17.2,-0.0275,2e-05,4.61519]
[1776284370240,50.0,74611.71,17.2,-0.02724,2e-05,4.57874]
[1776284372316,50.0,74615.1,17.2,-0.02716,2e-05,4.56835]
[1776284372520,50.0,74616.19,17.2,-0.02714,2e-05,4.5652]
[1776284375224,50.0,74634.92,17.2,-0.02682,2e-05,4.52108]
[1776284377282,50.0,74635.74,17.2,-0.0268,2e-05,4.51873]
[1776284383340,49.99,74639.0,17.2,-0.02674,2e-05,4.50957]
[1776284386912,49.99,74640.51,17.2,-0.02671,2e-05,4.5055]
[1776284393411,49.99,74642.98,17.2,-0.02666,2e-05,4.49856]
[1776284398446,49.99,74636.52,17.2,-0.02676,2e-05,4.51275]
[1776284403482,49.98,74635.76,17.2,-0.02677,2e-05,4.51357]
[1776284408519,49.98,74639.39,17.2,-0.0267,2e-05,4.5042]
[1776284413553,49.98,74643.08,17.2,-0.02663,2e-05,4.49479]
[1776284418589,49.97,74641.44,17.2,-0.02665,2e-05,4.49781]
[1776284420966,49.97,74641.23,17.2,-0.02665,2e-05,4.49814]
[1776284421288,49.97,74641.23,17.2,-0.02665,2e-05,4.49814]
[1776284421963,49.97,74626.93,17.2,-0.0269,2e-05,4.5313]
[1776284422278,49.97,74626.93,17.2,-0.0269,2e-05,4.5313]
[1776284427652,49.97,74616.11,17.2,-0.02707,2e-05,4.55483]
[1776284432687,49.96,74603.7,17.2,-0.02726,2e-05,4.58036]
[1776284438730,49.96,74605.9,17.2,-0.02721,2e-05,4.57322]
[1776284443765,49.95,74616.6,17.2,-0.02701,2e-05,4.54659]
[1776284448800,49.95,74622.36,17.2,-0.0269,2e-05,4.5318]
[1776284451884,49.95,74624.02,17.2,-0.02687,2e-05,4.52743]
[1776284457864,49.94,74623.43,17.2,-0.02687,2e-05,4.52712]
[1776284463250,49.94,74623.3,17.2,-0.02687,2e-05,4.52648]
[1776284468942,49.93,74630.53,17.2,-0.02673,2e-05,4.50799]
[1776284473977,49.93,74638.25,17.2,-0.02659,2e-05,4.48912]
[1776284479013,49.93,74643.25,17.2,-0.0265,2e-05,4.47679]
[1776284484053,49.93,74644.1,17.2,-0.02649,2e-05,4.47413]
[1776284489088,49.93,74645.1,17.2,-0.02646,2e-05,4.47119]
[1776284495130,49.92,74644.54,17.2,-0.02646,2e-05,4.46969]
[1776284500165,49.92,74656.46,17.2,-0.02625,2e-05,4.44157]
[1776284505200,49.92,74647.39,17.2,-0.0264,2e-05,4.46213]
[1776284510235,49.92,74647.58,17.2,-0.0264,2e-05,4.46119]
[1776284515269,49.92,74647.99,17.2,-0.02639,2e-05,4.45976]
[1776284520304,49.92,74650.73,17.2,-0.02634,2e-05,4.45297]
[1776284526347,49.91,74651.38,17.2,-0.02632,2e-05,4.45106]
[1776284531382,49.91,74659.4,17.2,-0.02619,2e-05,4.43225]
[1776284538431,49.91,74658.71,17.2,-0.0262,2e-05,4.43362]
[1776284541713,49.91,74657.11,17.2,-0.02622,2e-05,4.43722]
[1776284542460,49.91,74657.12,17.2,-0.02622,2e-05,4.43715]
[1776284547496,49.91,74658.16,17.2,-0.0262,2e-05,4.43444]
[1776284553538,49.91,74669.48,17.2,-0.026,2e-05,4.40602]
[1776284558573,49.91,74676.73,17.2,-0.02588,2e-05,4.38943]
[1776284563610,49.91,74677.13,17.2,-0.02587,2e-05,4.3886]
[1776284568645,49.91,74670.9,17.2,-0.02598,2e-05,4.4029]
[1776284573680,49.91,74666.26,17.2,-0.02605,2e-05,4.41346]
[1776284578715,49.91,74664.57,17.2,-0.02608,2e-05,4.41723]
[1776284583751,49.91,74665.91,17.2,-0.02606,2e-05,4.41404]
[1776284588786,49.91,74666.83,17.2,-0.02604,2e-05,4.41184]
[1776284593820,49.91,74669.93,17.2,-0.02599,2e-05,4.40467]
[1776284599874,49.91,74667.22,17.2,-0.02603,2e-05,4.41085]
[1776284604911,49.91,74659.05,17.2,-0.02617,2e-05,4.42951]
[1776284609946,49.91,74654.76,17.2,-0.02624,2e-05,4.4391]
[1776284614982,49.91,74651.37,17.2,-0.02628,2e-05,4.44443]
[1776284620022,49.91,74653.47,17.2,-0.02624,2e-05,4.43924]
[1776284626062,49.9,74645.49,17.2,-0.02638,2e-05,4.45728]
[1776284631096,49.9,74628.74,17.2,-0.02665,2e-05,4.49546]
[1776284636132,49.9,74634.01,17.2,-0.02656,2e-05,4.48246]
[1776284641167,49.9,74632.5,17.2,-0.02658,2e-05,4.48524]
[1776284646202,49.9,74611.38,17.2,-0.02693,2e-05,4.53366]
[1776284651237,49.89,74631.29,17.2,-0.02659,2e-05,4.48605]
[1776284657279,49.89,74639.94,17.2,-0.02643,2e-05,4.46514]
[1776284662314,49.89,74641.61,17.2,-0.0264,2e-05,4.46062]
[1776284669363,49.88,74642.73,17.2,-0.02638,2e-05,4.45711]
[1776284674400,49.88,74642.69,17.2,-0.02636,2e-05,4.45447]
[1776284679436,49.88,74642.46,17.2,-0.02636,2e-05,4.45436]
[1776284684471,49.88,74650.69,17.2,-0.02622,2e-05,4.43474]
[1776284689505,49.88,74653.05,17.2,-0.02618,2e-05,4.42902]
[1776284694541,49.88,74650.84,17.2,-0.02621,2e-05,4.43375]
[1776284699575,49.88,74660.12,17.2,-0.02605,2e-05,4.41223]
[1776284704611,49.88,74651.12,17.2,-0.0262,2e-05,4.43285]
[1776284709646,49.88,74649.08,17.2,-0.02624,2e-05,4.43731]
[1776284714681,49.87,74648.36,17.2,-0.02625,2e-05,4.43866]
[1776284719716,49.87,74635.65,17.2,-0.02646,2e-05,4.46776]
[1776284724751,49.87,74625.47,17.2,-0.02662,2e-05,4.49083]
[1776284729785,49.87,74623.85,17.2,-0.02665,2e-05,4.49385]
[1776284734821,49.87,74623.62,17.2,-0.02663,2e-05,4.49147]
[1776284739856,49.86,74618.23,17.2,-0.02672,2e-05,4.50318]
[1776284740468,49.86,74618.23,17.2,-0.02672,2e-05,4.50318]
[1776284742278,49.86,74606.91,17.2,-0.02691,2e-05,4.52945]
[1776284742963,49.86,74604.26,17.2,-0.02695,2e-05,4.53542]
[1776284745191,49.86,74593.06,17.2,-0.02714,2e-05,4.56122]
[1776284746365,49.86,74587.29,17.2,-0.02724,2e-05,4.57453]
[1776284748973,49.86,74578.89,17.2,-0.02738,2e-05,4.59337]
[1776284750993,49.86,74577.48,17.2,-0.0274,2e-05,4.59604]
[1776284757828,49.85,74570.65,17.2,-0.0275,2e-05,4.61013]
[1776284767053,49.84,74566.03,17.2,-0.02755,2e-05,4.61724]
[1776284768594,49.84,74566.03,17.2,-0.02755,2e-05,4.61724]
[1776284770955,49.83,74580.44,17.2,-0.0273,2e-05,4.58204]
[1776284772914,49.83,74581.93,17.2,-0.02726,2e-05,4.57766]
[1776284778130,49.83,74583.68,17.2,-0.02722,2e-05,4.57216]
[1776284783165,49.82,74586.15,17.2,-0.02717,2e-05,4.56504]
[1776284788250,49.82,74597.05,17.2,-0.02698,2e-05,4.53831]
[1776284793285,49.82,74608.29,17.2,-0.02677,2e-05,4.50895]
[1776284798321,49.82,74607.69,17.2,-0.02677,2e-05,4.50953]
[1776284803356,49.81,74605.12,17.2,-0.02681,2e-05,4.5147]
[1776284808391,49.81,74599.0,17.2,-0.02691,2e-05,4.52799]
[1776284813426,49.81,74597.14,17.2,-0.02693,2e-05,4.53135]
[1776284818461,49.8,74596.93,17.2,-0.02693,2e-05,4.53079]
[1776284824507,49.8,74593.28,17.2,-0.02698,2e-05,4.53808]
[1776284829541,49.8,74592.95,17.2,-0.02698,2e-05,4.53776]
[1776284835585,49.79,74592.3,17.2,-0.02698,2e-05,4.538]
[1776284840620,49.79,74604.83,17.2,-0.02676,2e-05,4.50764]
[1776284842609,49.79,74610.11,17.2,-0.02667,2e-05,4.49514]
[1776284842636,49.79,74610.66,17.2,-0.02666,2e-05,4.49371]
[1776284843097,49.79,74610.66,17.2,-0.02666,2e-05,4.49371]
[1776284843643,49.79,74612.31,17.2,-0.02663,2e-05,4.48974]
[1776284848678,49.79,74620.75,17.2,-0.02648,2e-05,4.46947]
[1776284853713,49.78,74608.62,17.2,-0.02667,2e-05,4.49501]
[1776284858751,49.78,74617.34,17.2,-0.02652,2e-05,4.47394]
[1776284859728,49.78,74617.34,17.2,-0.02652,2e-05,4.47394]
[1776284860880,49.78,74617.91,17.2,-0.02651,2e-05,4.47248]
[1776284860982,49.78,74650.2,17.2,-0.02596,2e-05,4.39773]
[1776284861709,49.78,74650.2,17.2,-0.02596,2e-05,4.39773]
[1776284861849,49.78,74684.03,17.2,-0.02541,2e-05,4.32072]
[1776284863696,49.78,74678.96,17.2,-0.02549,2e-05,4.33223]
[1776284864799,49.78,74680.72,17.2,-0.02546,2e-05,4.32836]
[1776284865653,49.78,74680.77,17.2,-0.02546,2e-05,4.32836]
[1776284865982,49.78,74698.03,17.2,-0.02518,2e-05,4.28957]
[1776284867728,49.78,74701.63,17.2,-0.02513,2e-05,4.28146]
[1776284867853,49.78,74701.63,17.2,-0.02513,2e-05,4.28146]
[1776284868667,49.78,74707.09,17.2,-0.02504,2e-05,4.26937]
[1776284869909,49.78,74716.57,17.2,-0.02489,2e-05,4.24831]
[1776284870706,49.79,74716.36,17.2,-0.0249,2e-05,4.24926]
[1776284875875,49.79,74720.11,17.2,-0.02485,2e-05,4.24247]
[1776284880910,49.79,74727.18,17.2,-0.02474,2e-05,4.2279]
[1776284885955,49.8,74735.62,17.2,-0.02462,2e-05,4.21067]
[1776284889236,49.8,74737.58,17.2,-0.02459,2e-05,4.20723]
[1776284895017,49.8,74743.08,17.2,-0.0245,2e-05,4.19411]
[1776284900054,49.8,74741.25,17.2,-0.02452,2e-05,4.1975]
[1776284901623,49.8,74741.25,17.2,-0.02452,2e-05,4.1975]
[1776284902598,49.8,74738.56,17.2,-0.02457,2e-05,4.20333]
[1776284905673,49.8,74734.93,17.2,-0.02462,2e-05,4.21142]
[1776284911131,49.8,74718.11,17.2,-0.02489,2e-05,4.24844]
[1776284919187,49.81,74717.04,17.2,-0.02492,2e-05,4.25287]
[1776284924222,49.81,74714.53,17.2,-0.02497,2e-05,4.25967]
[1776284930065,49.81,74727.87,17.2,-0.02477,2e-05,4.23088]
[1776284931112,49.82,74734.2,17.2,-0.02467,2e-05,4.21738]
[1776284931140,49.82,74734.2,17.2,-0.02467,2e-05,4.21738]
[1776284932536,49.82,74734.68,17.2,-0.02466,2e-05,4.21615]
[1776284934674,49.82,74735.08,17.2,-0.02465,2e-05,4.21542]
[1776284941346,49.81,74743.55,17.2,-0.02452,2e-05,4.19594]
[1776284946381,49.81,74751.52,17.2,-0.02439,2e-05,4.17774]
[1776284951590,49.81,74757.58,17.2,-0.02429,2e-05,4.16401]
[1776284957704,49.81,74765.03,17.2,-0.02417,2e-05,4.14726]
[1776284962780,49.81,74775.65,17.2,-0.024,2e-05,4.12384]
[1776284963345,49.81,74777.75,17.2,-0.02397,2e-05,4.11924]
[1776284963379,49.81,74777.75,17.2,-0.02397,2e-05,4.11924]
[1776284969548,49.81,74784.08,17.2,-0.02387,2e-05,4.10565]
[1776284974583,49.81,74785.06,17.2,-0.02385,2e-05,4.10166]
[1776284979618,49.81,74784.86,17.2,-0.02385,2e-05,4.10225]
[1776284985660,49.81,74786.18,17.2,-0.02383,2e-05,4.09957]
[1776284988417,49.81,74786.03,17.2,-0.02384,2e-05,4.09997]
[1776284991679,49.81,74804.68,17.2,-0.02355,2e-05,4.05971]
[1776284998751,49.81,74794.44,17.2,-0.02371,2e-05,4.08243]
[1776285003787,49.82,74803.18,17.2,-0.02358,2e-05,4.06375]
[1776285008829,49.82,74810.93,17.2,-0.02346,2e-05,4.04752]
[1776285013864,49.82,74812.74,17.2,-0.02344,2e-05,4.04423]
[1776285018898,49.82,74825.69,17.2,-0.02325,2e-05,4.01705]
[1776285023937,49.82,74838.21,17.2,-0.02307,2e-05,3.99094]
[1776285029325,49.83,74842.8,17.2,-0.02301,1e-05,3.98243]
[1776285031949,49.83,74866.3,17.2,-0.02266,1e-05,3.93309]
[1776285039048,49.84,74877.11,17.2,-0.02251,1e-05,3.91136]
[1776285044083,49.84,74884.48,17.2,-0.02241,1e-05,3.89765]
[1776285049118,49.85,74896.9,17.2,-0.02225,1e-05,3.87363]
[1776285052139,49.85,74915.45,17.2,-0.02199,1e-05,3.83643]
[1776285057174,49.86,74916.23,17.2,-0.02199,1e-05,3.83722]
[1776285062209,49.87,74919.92,17.2,-0.02195,1e-05,3.83195]
[1776285067244,49.88,74913.91,17.2,-0.02206,1e-05,3.84673]
[1776285072280,49.88,74894.28,17.2,-0.02236,1e-05,3.88968]
[1776285077315,49.89,74885.32,17.2,-0.0225,1e-05,3.91021]
[1776285081343,49.9,74907.67,17.2,-0.02218,1e-05,3.86501]
[1776285085823,49.9,74912.71,17.2,-0.02212,1e-05,3.85585]
[1776285090589,49.91,74924.03,17.2,-0.02197,1e-05,3.83462]
[1776285090688,49.91,74926.88,17.2,-0.02193,1e-05,3.82921]
[1776285093549,49.91,74930.4,17.2,-0.02187,1e-05,3.81972]
[1776285093584,49.91,74930.66,17.2,-0.02187,1e-05,3.81903]
[1776285096687,49.91,74930.86,17.2,-0.02187,1e-05,3.81962]
[1776285096690,49.91,74932.03,17.2,-0.02186,1e-05,3.81771]
[1776285099671,49.91,74936.16,17.2,-0.0218,1e-05,3.80895]
[1776285099718,49.91,74935.73,17.2,-0.0218,1e-05,3.8097]
[1776285101372,49.91,74935.81,17.2,-0.0218,1e-05,3.81005]
[1776285102474,49.92,74937.32,17.2,-0.02179,1e-05,3.80799]
[1776285102735,49.92,74937.32,17.2,-0.02179,1e-05,3.80799]
[1776285104977,49.92,74927.87,17.2,-0.02193,1e-05,3.82795]
[1776285105038,49.92,74933.44,17.2,-0.02185,1e-05,3.81696]
[1776285105791,49.92,74933.44,17.2,-0.02185,1e-05,3.81696]
[1776285105797,49.92,74935.44,17.2,-0.02183,1e-05,3.81335]
[1776285111557,49.93,74938.9,17.2,-0.0218,1e-05,3.80936]
[1776285116592,49.94,74937.74,17.2,-0.02183,1e-05,3.81434]
[1776285121627,49.95,74917.53,17.2,-0.02214,1e-05,3.85854]
[1776285126664,49.95,74909.64,17.2,-0.02227,1e-05,3.87697]
[1776285131699,49.96,74900.78,17.2,-0.02241,1e-05,3.8974]
[1776285136734,49.97,74895.32,17.2,-0.0225,1e-05,3.91051]
[1776285141605,49.97,74909.86,17.2,-0.0223,1e-05,3.88157]
[1776285142029,49.97,74909.86,17.2,-0.0223,1e-05,3.88157]
[1776285147816,49.98,74911.72,17.2,-0.02229,1e-05,3.88044]
[1776285152849,49.99,74911.44,17.2,-0.0223,1e-05,3.88106]
[1776285154852,49.99,74911.44,17.2,-0.0223,1e-05,3.88106]
[1776285159899,50.0,74910.03,17.2,-0.02235,1e-05,3.88904]
[1776285164934,50.02,74912.08,17.2,-0.02235,1e-05,3.889]
[1776285169969,50.03,74908.96,17.2,-0.02242,1e-05,3.89968]
[1776285175007,50.04,74907.2,17.2,-0.02248,1e-05,3.90745]
[1776285180316,50.05,74901.24,17.2,-0.02259,1e-05,3.92312]
[1776285181052,50.06,74884.27,17.2,-0.02285,1e-05,3.96037]
[1776285186085,50.07,74873.32,17.2,-0.02303,1e-05,3.98713]
[1776285191120,50.08,74869.41,17.2,-0.02312,1e-05,3.99876]
[1776285194298,50.09,74844.53,17.2,-0.02351,2e-05,4.05443]
[1776285199437,50.1,74839.89,17.2,-0.02359,2e-05,4.06655]
[1776285205238,50.11,74843.65,17.2,-0.02356,2e-05,4.06237]
[1776285210274,50.12,74835.63,17.2,-0.0237,2e-05,4.08231]
[1776285213295,50.12,74815.5,17.2,-0.02401,2e-05,4.12538]
[1776285217322,50.13,74797.61,17.2,-0.0243,2e-05,4.16607]
[1776285222358,50.13,74803.52,17.2,-0.02422,2e-05,4.1551]
[1776285225837,50.14,74795.73,17.2,-0.02435,2e-05,4.1733]
[1776285229248,50.14,74788.1,17.2,-0.02447,2e-05,4.18966]
[1776285233688,50.14,74789.88,17.2,-0.02445,2e-05,4.18659]
[1776285235898,50.14,74788.77,17.2,-0.02447,2e-05,4.18922]
[1776285239634,50.14,74781.27,17.2,-0.02458,2e-05,4.20509]
[1776285245518,50.13,74768.5,17.2,-0.02477,2e-05,4.232]
[1776285250747,50.13,74766.52,17.2,-0.0248,2e-05,4.23549]
[1776285256595,50.13,74759.04,17.2,-0.0249,2e-05,4.25042]
[1776285261631,50.12,74753.21,17.2,-0.02499,2e-05,4.26208]
[1776285266665,50.12,74752.5,17.2,-0.02499,2e-05,4.2623]
[1776285271702,50.11,74761.77,17.2,-0.02482,2e-05,4.23837]
[1776285276737,50.11,74753.59,17.2,-0.02494,2e-05,4.25537]
[1776285281772,50.1,74753.91,17.2,-0.02493,2e-05,4.25333]
[1776285288823,50.1,74754.46,17.2,-0.02491,2e-05,4.25033]
[1776285293858,50.1,74773.9,17.2,-0.02459,2e-05,4.20607]
[1776285297584,50.09,74780.39,17.2,-0.02449,2e-05,4.19126]
[1776285299449,50.09,74788.69,17.2,-0.02436,2e-05,4.17287]
[1776285308963,50.09,74797.53,17.2,-0.02421,2e-05,4.15236]
[1776285313998,50.09,74792.9,17.2,-0.02428,2e-05,4.16206]
[1776285319033,50.09,74791.03,17.2,-0.0243,2e-05,4.16574]
[1776285324067,50.09,74793.3,17.2,-0.02427,2e-05,4.16035]
[1776285331117,50.08,74792.25,17.2,-0.02427,2e-05,4.16013]
[1776285332517,50.08,74792.01,17.2,-0.02427,2e-05,4.16058]
[1776285336754,50.08,74791.39,17.2,-0.02428,2e-05,4.16166]
[1776285337099,50.08,74791.39,17.2,-0.02428,2e-05,4.16166]
[1776285337159,50.08,74797.1,17.2,-0.02419,2e-05,4.1491]
[1776285340092,50.08,74813.54,17.2,-0.02393,2e-05,4.1119]
[1776285340181,50.08,74813.7,17.2,-0.02392,2e-05,4.1109]
[1776285343675,50.08,74817.6,17.2,-0.02386,2e-05,4.1025]
[1776285344214,50.08,74825.88,17.2,-0.02373,2e-05,4.08461]
[1776285346415,50.07,74831.21,17.2,-0.02365,2e-05,4.07248]
[1776285346501,50.07,74831.59,17.2,-0.02363,2e-05,4.07048]
[1776285352267,50.07,74828.76,17.2,-0.02368,2e-05,4.07697]
[1776285357302,50.07,74840.13,17.2,-0.02351,2e-05,4.05284]
[1776285362338,50.07,74827.17,17.2,-0.02371,2e-05,4.08122]
[1776285367373,50.08,74830.24,17.2,-0.02366,2e-05,4.07487]
[1776285373415,50.08,74832.12,17.2,-0.02364,2e-05,4.07131]
[1776285378457,50.08,74825.81,17.2,-0.02374,2e-05,4.08523]
[1776285380471,50.08,74842.66,17.2,-0.02348,2e-05,4.04906]
[1776285384885,50.08,74843.21,17.2,-0.02348,2e-05,4.04835]
[1776285390542,50.08,74850.55,17.2,-0.02337,2e-05,4.03333]
[1776285395577,50.08,74835.46,17.2,-0.02359,2e-05,4.06442]
[1776285400613,50.09,74830.63,17.2,-0.02367,2e-05,4.07526]
[1776285405648,50.09,74828.63,17.2,-0.0237,2e-05,4.07993]
[1776285410683,50.09,74829.09,17.2,-0.0237,2e-05,4.07927]
[1776285415717,50.09,74828.98,17.2,-0.0237,2e-05,4.07986]
[1776285420753,50.09,74828.91,17.2,-0.0237,2e-05,4.08035]
[1776285423829,50.09,74824.52,17.2,-0.02377,2e-05,4.08996]
[1776285425867,50.09,74820.45,17.2,-0.02384,2e-05,4.09933]
[1776285431830,50.09,74805.11,17.2,-0.02408,2e-05,4.13325]
[1776285433380,50.09,74805.11,17.2,-0.02408,2e-05,4.13325]
[1776285439205,50.1,74794.32,17.2,-0.02426,2e-05,4.1584]
[1776285444921,50.11,74787.33,17.2,-0.02439,2e-05,4.17643]
[1776285450963,50.12,74782.89,17.2,-0.02447,2e-05,4.18842]
[1776285455997,50.12,74779.02,17.2,-0.02453,2e-05,4.19676]
[1776285459732,50.12,74774.4,17.2,-0.02461,2e-05,4.20802]
[1776285461657,50.13,74761.61,17.2,-0.02482,2e-05,4.23666]
[1776285461717,50.13,74748.49,17.2,-0.02503,2e-05,4.26637]
[1776285462158,50.13,74731.24,17.2,-0.02531,2e-05,4.30497]
[1776285463611,50.13,74731.24,17.2,-0.02531,2e-05,4.30497]
[1776285468801,50.13,74727.07,17.2,-0.02538,2e-05,4.31521]
[1776285469198,50.13,74727.07,17.2,-0.02538,2e-05,4.31521]
[1776285475142,50.13,74715.78,17.2,-0.02557,2e-05,4.34146]
[1776285480178,50.13,74716.02,17.2,-0.02557,2e-05,4.34138]
[1776285485213,50.14,74718.67,17.2,-0.02553,2e-05,4.33594]
[1776285490248,50.14,74719.75,17.2,-0.02552,2e-05,4.33404]
[1776285495325,50.14,74715.58,17.2,-0.02559,2e-05,4.34387]
[1776285501483,50.14,74705.84,17.2,-0.02575,2e-05,4.36628]
[1776285507367,50.14,74726.93,17.2,-0.02541,2e-05,4.31921]
[1776285512402,50.14,74732.02,17.2,-0.02532,2e-05,4.30645]
[1776285517438,50.15,74738.49,17.2,-0.02522,2e-05,4.29273]
[1776285522473,50.15,74740.99,17.2,-0.02519,2e-05,4.28802]
[1776285527511,50.15,74739.42,17.2,-0.02522,2e-05,4.29242]
[1776285532548,50.15,74732.74,17.2,-0.02533,2e-05,4.30822]
[1776285537581,50.16,74733.96,17.2,-0.02532,2e-05,4.30636]
[1776285542617,50.16,74738.01,17.2,-0.02526,2e-05,4.29808]
[1776285547651,50.16,74734.28,17.2,-0.02533,2e-05,4.30719]
[1776285552687,50.16,74737.93,17.2,-0.02527,2e-05,4.29968]
[1776285557722,50.17,74741.55,17.2,-0.02522,2e-05,4.29229]
[1776285562757,50.17,74740.5,17.2,-0.02524,2e-05,4.29542]
[1776285567792,50.17,74739.66,17.2,-0.02526,2e-05,4.29805]
[1776285572827,50.17,74749.53,17.2,-0.0251,2e-05,4.27476]
[1776285578869,50.18,74739.04,17.2,-0.02527,2e-05,4.29921]
[1776285583906,50.18,74736.6,17.2,-0.02532,2e-05,4.30543]
[1776285588941,50.18,74733.29,17.2,-0.02537,2e-05,4.3135]
[1776285593976,50.18,74713.07,17.2,-0.02571,2e-05,4.35962]
[1776285599011,50.18,74701.34,17.2,-0.0259,2e-05,4.3863]
[1776285604052,50.18,74693.95,17.2,-0.02602,2e-05,4.40294]
[1776285609087,50.18,74689.28,17.2,-0.02609,2e-05,4.41317]
[1776285614122,50.18,74690.67,17.2,-0.02607,2e-05,4.40961]
[1776285619157,50.18,74700.12,17.2,-0.02591,2e-05,4.38787]
[1776285624192,50.18,74699.77,17.2,-0.02592,2e-05,4.38849]
[1776285629226,50.18,74695.39,17.2,-0.02599,2e-05,4.39824]
[1776285634262,50.18,74690.64,17.2,-0.02605,2e-05,4.40664]
[1776285639297,50.18,74685.83,17.2,-0.02613,2e-05,4.41723]
[1776285647356,50.17,74679.16,17.2,-0.02623,2e-05,4.43164]
[1776285652390,50.17,74673.18,17.2,-0.02633,2e-05,4.44485]
[1776285657426,50.17,74670.8,17.2,-0.02636,2e-05,4.44963]
[1776285662461,50.17,74673.64,17.2,-0.02631,2e-05,4.44246]
[1776285667496,50.17,74679.52,17.2,-0.02621,2e-05,4.42846]
[1776285672530,50.16,74682.22,17.2,-0.02616,2e-05,4.42183]
[1776285677571,50.16,74683.58,17.2,-0.02614,2e-05,4.41831]
[1776285681599,50.16,74707.82,17.2,-0.02574,2e-05,4.36284]
[1776285686634,50.16,74702.78,17.2,-0.02582,2e-05,4.3743]
[1776285691669,50.16,74715.86,17.2,-0.02559,2e-05,4.34265]
[1776285696704,50.16,74727.66,17.2,-0.0254,2e-05,4.31635]
[1776285701740,50.16,74726.11,17.2,-0.02543,2e-05,4.32034]
[1776285706774,50.17,74722.76,17.2,-0.02549,2e-05,4.32841]
[1776285711809,50.17,74721.66,17.2,-0.02551,2e-05,4.33126]
[1776285716844,50.17,74718.94,17.2,-0.02556,2e-05,4.33775]
[1776285721879,50.17,74723.33,17.2,-0.02549,2e-05,4.3282]
[1776285726915,50.17,74723.18,17.2,-0.02549,2e-05,4.32893]
[1776285731950,50.17,74738.35,17.2,-0.02525,2e-05,4.29527]
[1776285736985,50.17,74740.39,17.2,-0.02522,2e-05,4.2914]
[1776285742746,50.18,74746.49,17.2,-0.02513,2e-05,4.27832]
[1776285748067,50.18,74747.99,17.2,-0.02511,2e-05,4.27617]
[1776285753105,50.18,74749.28,17.2,-0.02509,2e-05,4.27212]
[1776285758139,50.19,74749.48,17.2,-0.02509,2e-05,4.27255]
[1776285762681,50.19,74749.71,17.2,-0.02509,2e-05,4.27238]
[1776285762999,50.19,74750.72,17.2,-0.02507,2e-05,4.27048]
[1776285767914,50.19,74761.69,17.2,-0.02491,2e-05,4.24686]
[1776285773245,50.19,74753.01,17.2,-0.02505,2e-05,4.26763]
[1776285778279,50.2,74753.47,17.2,-0.02505,2e-05,4.26752]
[1776285784322,50.2,74761.41,17.2,-0.02494,2e-05,4.25113]
[1776285789357,50.2,74761.56,17.2,-0.02494,2e-05,4.25186]
[1776285794392,50.21,74762.33,17.2,-0.02494,2e-05,4.25119]
[1776285800434,50.21,74761.08,17.2,-0.02496,2e-05,4.25518]
[1776285802448,50.21,74777.73,17.2,-0.0247,2e-05,4.21872]
[1776285805469,50.22,74796.5,17.2,-0.02441,2e-05,4.17823]
[1776285810504,50.22,74798.77,17.2,-0.02439,2e-05,4.1749]
[1776285815539,50.23,74799.12,17.2,-0.02438,2e-05,4.17383]
[1776285820574,50.23,74794.63,17.2,-0.02447,2e-05,4.18534]
[1776285825608,50.24,74799.39,17.2,-0.0244,2e-05,4.17658]
[1776285830644,50.24,74792.81,17.2,-0.02452,2e-05,4.19267]
[1776285835679,50.25,74792.93,17.2,-0.02453,2e-05,4.19397]
[1776285840714,50.25,74790.85,17.2,-0.02457,2e-05,4.20012]
[1776285845749,50.26,74787.86,17.2,-0.02463,2e-05,4.20822]
[1776285849524,50.26,74782.58,17.2,-0.02472,2e-05,4.22071]
[1776285852437,50.26,74776.75,17.2,-0.02481,2e-05,4.23438]
[1776285855355,50.26,74777.59,17.2,-0.02481,2e-05,4.23348]
[1776285858465,50.27,74777.63,17.2,-0.02481,2e-05,4.23389]
[1776285860437,50.27,74778.17,17.2,-0.02481,2e-05,4.23318]
[1776285865890,50.27,74778.09,17.2,-0.02482,2e-05,4.23484]
[1776285869487,50.28,74771.71,17.2,-0.02492,2e-05,4.2497]
[1776285875960,50.28,74768.68,17.2,-0.02497,2e-05,4.25613]
[1776285880995,50.28,74767.65,17.2,-0.025,2e-05,4.25945]
[1776285882857,50.28,74769.1,17.2,-0.02498,2e-05,4.25644]
[1776285884495,50.29,74775.52,17.2,-0.02488,2e-05,4.24265]
[1776285890058,50.29,74775.94,17.2,-0.02488,2e-05,4.24316]
[1776285895605,50.29,74775.29,17.2,-0.0249,2e-05,4.24556]
[1776285897467,50.29,74775.32,17.2,-0.0249,2e-05,4.24597]
[1776285903157,50.3,74780.69,17.2,-0.02483,2e-05,4.23569]
[1776285908193,50.3,74779.48,17.2,-0.02485,2e-05,4.23972]
[1776285913229,50.31,74778.14,17.2,-0.02488,2e-05,4.24391]
[1776285918264,50.31,74777.35,17.2,-0.0249,2e-05,4.24684]
[1776285923300,50.32,74779.97,17.2,-0.02487,2e-05,4.24216]
[1776285928333,50.32,74780.61,17.2,-0.02487,2e-05,4.24191]
[1776285933444,50.32,74787.35,17.2,-0.02476,2e-05,4.22573]
[1776285935158,50.32,74771.23,17.2,-0.02502,2e-05,4.26216]
[1776285937024,50.32,74769.6,17.2,-0.02504,2e-05,4.26596]
[1776285942437,50.33,74764.1,17.2,-0.02514,2e-05,4.27944]
[1776285944474,50.33,74764.11,17.2,-0.02514,2e-05,4.27957]
[1776285948684,50.33,74764.58,17.2,-0.02514,2e-05,4.27914]
[1776285953697,50.33,74764.49,17.2,-0.02515,2e-05,4.28011]
[1776285954544,50.33,74762.85,17.2,-0.02517,2e-05,4.28392]
[1776285955601,50.33,74763.72,17.2,-0.02516,2e-05,4.28212]
[1776285957639,50.33,74759.35,17.2,-0.02523,2e-05,4.29214]
[1776285958680,50.34,74759.96,17.2,-0.02522,2e-05,4.2909]
[1776285960607,50.34,74759.83,17.2,-0.02523,2e-05,4.29145]
[1776285966608,50.34,74768.01,17.2,-0.0251,2e-05,4.27434]
[1776285971643,50.34,74784.27,17.2,-0.02485,2e-05,4.23928]
[1776285974532,50.34,74797.01,17.2,-0.02465,2e-05,4.21161]
[1776285980705,50.35,74800.54,17.2,-0.02461,2e-05,4.20575]
[1776285985742,50.35,74799.25,17.2,-0.02464,2e-05,4.20991]
[1776285990777,50.36,74801.25,17.2,-0.02462,2e-05,4.20682]
[1776285995813,50.36,74798.05,17.2,-0.02467,2e-05,4.21314]
[1776286000848,50.37,74803.34,17.2,-0.02459,2e-05,4.20283]
[1776286005883,50.37,74808.06,17.2,-0.02453,2e-05,4.19383]
[1776286010919,50.38,74813.83,17.2,-0.02445,2e-05,4.18258]
[1776286015953,50.38,74826.39,17.2,-0.02426,2e-05,4.15665]
[1776286020989,50.39,74836.69,17.2,-0.02411,2e-05,4.13594]
[1776286026024,50.39,74821.36,17.2,-0.02436,2e-05,4.17102]
[1776286031059,50.4,74821.11,17.2,-0.02438,2e-05,4.17317]
[1776286036094,50.4,74821.55,17.2,-0.02439,2e-05,4.17417]
[1776286041129,50.41,74811.97,17.2,-0.02455,2e-05,4.19678]
[1776286046163,50.41,74811.51,17.2,-0.02456,2e-05,4.19924]
[1776286051199,50.42,74810.93,17.2,-0.02457,2e-05,4.19991]
[1776286056234,50.42,74803.83,17.2,-0.02469,2e-05,4.21677]
[1776286061798,50.42,74799.98,17.2,-0.02476,2e-05,4.22619]
[1776286067310,50.43,74817.31,17.2,-0.0245,2e-05,4.19006]
[1776286072346,50.43,74804.08,17.2,-0.02472,2e-05,4.22042]
[1776286077381,50.44,74798.45,17.2,-0.02482,2e-05,4.23396]
[1776286082454,50.44,74787.02,17.2,-0.025,2e-05,4.26004]
[1776286089145,50.44,74786.12,17.2,-0.02502,2e-05,4.26285]
[1776286094501,50.45,74778.79,17.2,-0.02515,2e-05,4.28027]
[1776286100096,50.45,74785.98,17.2,-0.02504,2e-05,4.26493]
[1776286105577,50.45,74803.49,17.2,-0.02477,2e-05,4.22759]
[1776286110614,50.46,74793.48,17.2,-0.02493,2e-05,4.25075]
[1776286115649,50.46,74793.85,17.2,-0.02492,2e-05,4.24882]
[1776286120684,50.46,74782.74,17.2,-0.02511,2e-05,4.27431]
[1776286126725,50.46,74780.22,17.2,-0.02515,2e-05,4.28072]
[1776286132768,50.47,74776.79,17.2,-0.02521,2e-05,4.28911]
[1776286137803,50.47,74776.92,17.2,-0.02522,2e-05,4.28945]
[1776286142837,50.47,74777.15,17.2,-0.02522,2e-05,4.28957]
[1776286144468,50.47,74768.63,17.2,-0.02535,2e-05,4.30869]
[1776286145311,50.47,74768.63,17.2,-0.02535,2e-05,4.30869]
[1776286144853,50.47,74783.99,17.2,-0.02511,2e-05,4.2746]
[1776286145775,50.47,74783.99,17.2,-0.02511,2e-05,4.2746]
[1776286146304,50.47,74783.99,17.2,-0.02511,2e-05,4.2746]
[1776286146325,50.47,74796.84,17.2,-0.02489,2e-05,4.24471]
[1776286149668,50.47,74801.85,17.2,-0.02481,2e-05,4.23311]
[1776286149888,50.46,74803.1,17.2,-0.02479,2e-05,4.2301]
[1776286152465,50.46,74801.83,17.2,-0.0248,2e-05,4.23104]
[1776286152909,50.46,74799.06,17.2,-0.02483,2e-05,4.23621]
[1776286157944,50.45,74799.99,17.2,-0.02481,2e-05,4.2328]
[1776286162979,50.45,74785.59,17.2,-0.02503,2e-05,4.26316]
[1776286169022,50.44,74785.61,17.2,-0.02501,2e-05,4.26115]
[1776286174057,50.44,74787.52,17.2,-0.02496,2e-05,4.25329]
[1776286179092,50.43,74793.2,17.2,-0.02486,2e-05,4.23929]
[1776286184127,50.43,74803.38,17.2,-0.02469,2e-05,4.21556]
[1776286189162,50.42,74802.69,17.2,-0.02469,2e-05,4.21584]
[1776286194196,50.42,74802.96,17.2,-0.02468,2e-05,4.21401]
[1776286200239,50.41,74802.67,17.2,-0.02467,2e-05,4.21316]
[1776286202190,50.41,74802.64,17.2,-0.02467,2e-05,4.21298]
[1776286207356,50.41,74785.88,17.2,-0.02494,2e-05,4.25]
[1776286212688,50.42,74767.48,17.2,-0.02524,2e-05,4.29181]
[1776286213037,50.42,74767.48,17.2,-0.02524,2e-05,4.29181]
[1776286213419,50.42,74767.48,17.2,-0.02524,2e-05,4.29181]
[1776286213332,50.42,74791.26,17.2,-0.02486,2e-05,4.23907]
[1776286213772,50.42,74791.26,17.2,-0.02486,2e-05,4.23907]
[1776286214605,50.41,74793.3,17.2,-0.02482,2e-05,4.23401]
[1776286215345,50.41,74790.19,17.2,-0.02487,2e-05,4.24062]
[1776286215810,50.41,74790.19,17.2,-0.02487,2e-05,4.24062]
[1776286221388,50.41,74787.85,17.2,-0.0249,2e-05,4.24407]
[1776286226422,50.4,74784.79,17.2,-0.02493,2e-05,4.24939]
[1776286231459,50.4,74785.34,17.2,-0.0249,2e-05,4.2447]
[1776286236495,50.39,74786.57,17.2,-0.02487,2e-05,4.24057]
[1776286238509,50.39,74803.39,17.2,-0.02461,2e-05,4.20303]
[1776286244388,50.39,74809.28,17.2,-0.02451,2e-05,4.18933]
[1776286249586,50.39,74817.88,17.2,-0.02437,2e-05,4.16935]
[1776286254620,50.38,74818.67,17.2,-0.02435,2e-05,4.16686]
[1776286259656,50.38,74819.92,17.2,-0.02432,2e-05,4.16337]
[1776286264693,50.38,74837.86,17.2,-0.02404,2e-05,4.12377]
[1776286269728,50.38,74833.24,17.2,-0.02411,2e-05,4.13333]
[1776286274763,50.38,74835.25,17.2,-0.02408,2e-05,4.12852]
[1776286279843,50.38,74838.57,17.2,-0.02402,2e-05,4.12094]
[1776286284877,50.38,74850.11,17.2,-0.02384,2e-05,4.09582]
[1776286289913,50.37,74850.62,17.2,-0.02383,2e-05,4.09459]
[1776286290530,50.37,74850.62,17.2,-0.02383,2e-05,4.09459]
[1776286295532,50.37,74845.26,17.2,-0.0239,2e-05,4.10398]
[1776286301997,50.37,74841.4,17.2,-0.02396,2e-05,4.1119]
[1776286305476,50.37,74840.67,17.2,-0.02397,2e-05,4.11335]
[1776286307742,50.37,74834.1,17.2,-0.02407,2e-05,4.12783]
[1776286313076,50.37,74829.59,17.2,-0.02414,2e-05,4.13751]
[1776286318111,50.37,74829.19,17.2,-0.02415,2e-05,4.1379]
[1776286323147,50.37,74840.72,17.2,-0.02396,2e-05,4.1125]
[1776286328182,50.37,74841.45,17.2,-0.02395,2e-05,4.11071]
[1776286328615,50.37,74841.45,17.2,-0.02395,2e-05,4.11071]
[1776286329582,50.37,74840.44,17.2,-0.02397,2e-05,4.11285]
[1776286335230,50.37,74838.17,17.2,-0.024,2e-05,4.11746]
[1776286340266,50.37,74841.12,17.2,-0.02395,2e-05,4.11084]
[1776286345300,50.37,74841.48,17.2,-0.02395,2e-05,4.10985]
[1776286350336,50.37,74841.13,17.2,-0.02395,2e-05,4.11039]
[1776286357385,50.37,74841.02,17.2,-0.02394,2e-05,4.10835]
[1776286362420,50.36,74841.25,17.2,-0.02393,2e-05,4.10764]
[1776286364875,50.36,74841.04,17.2,-0.02394,2e-05,4.108]
[1776286370478,50.37,74837.67,17.2,-0.02401,2e-05,4.11777]
[1776286375512,50.38,74832.95,17.2,-0.02409,2e-05,4.13005]
[1776286380556,50.39,74832.62,17.2,-0.02411,2e-05,4.13273]
[1776286385583,50.39,74834.75,17.2,-0.02409,2e-05,4.13001]
[1776286385862,50.39,74834.75,17.2,-0.02409,2e-05,4.13001]
[1776286393640,50.39,74836.57,17.2,-0.02406,2e-05,4.12551]
[1776286394840,50.39,74836.57,17.2,-0.02406,2e-05,4.12551]
[1776286398006,50.39,74841.4,17.2,-0.02399,2e-05,4.11585]
[1776286398092,50.39,74841.4,17.2,-0.02399,2e-05,4.11585]
[1776286398380,50.39,74841.4,17.2,-0.02399,2e-05,4.11585]
[1776286398468,50.39,74842.26,17.2,-0.02398,2e-05,4.11442]
[1776286399469,50.39,74842.26,17.2,-0.02398,2e-05,4.11442]
[1776286399532,50.39,74842.26,17.2,-0.02398,2e-05,4.11442]
[1776286399571,50.39,74871.01,17.2,-0.02353,2e-05,4.05137]
[1776286400162,50.39,74871.01,17.2,-0.02353,2e-05,4.05137]
[1776286400479,50.39,74871.01,17.2,-0.02353,2e-05,4.05137]
[1776286400580,50.39,74879.44,17.2,-0.02341,2e-05,4.03349]
[1776286401348,50.39,74879.44,17.2,-0.02341,2e-05,4.03349]
[1776286401376,50.39,74883.1,17.2,-0.02335,2e-05,4.02571]
[1776286402160,50.39,74883.1,17.2,-0.02335,2e-05,4.02571]
[1776286402183,50.39,74886.42,17.2,-0.0233,1e-05,4.0181]
[1776286404395,50.39,74880.04,17.2,-0.02339,2e-05,4.03178]
[1776286404403,50.39,74879.84,17.2,-0.0234,2e-05,4.03229]
[1776286405163,50.39,74879.84,17.2,-0.0234,2e-05,4.03229]
[1776286405247,50.39,74881.55,17.2,-0.02337,2e-05,4.02875]
[1776286410765,50.39,74868.98,17.2,-0.02357,2e-05,4.05608]
[1776286415800,50.39,74869.54,17.2,-0.02355,2e-05,4.05325]
[1776286420835,50.39,74871.36,17.2,-0.02352,2e-05,4.04962]
[1776286425870,50.39,74867.96,17.2,-0.02358,2e-05,4.05721]
[1776286430906,50.39,74866.57,17.2,-0.0236,2e-05,4.06047]
[1776286435940,50.4,74867.59,17.2,-0.02359,2e-05,4.0586]
[1776286440975,50.4,74871.51,17.2,-0.02353,2e-05,4.0506]
[1776286446009,50.4,74871.44,17.2,-0.02353,2e-05,4.0512]
[1776286451045,50.4,74871.75,17.2,-0.02353,2e-05,4.051]
[1776286456080,50.4,74871.67,17.2,-0.02354,2e-05,4.05165]
[1776286460875,50.4,74860.38,17.2,-0.02371,2e-05,4.07617]
[1776286466151,50.4,74862.0,17.2,-0.02369,2e-05,4.07308]
[1776286473201,50.41,74861.73,17.2,-0.02369,2e-05,4.0722]
[1776286478815,50.41,74862.63,17.2,-0.02367,2e-05,4.07051]
[1776286482393,50.41,74869.76,17.2,-0.02357,2e-05,4.05572]
[1776286483051,50.41,74869.15,17.2,-0.02358,2e-05,4.05713]
[1776286488309,50.41,74872.43,17.2,-0.02353,2e-05,4.05084]
[1776286493343,50.41,74868.31,17.2,-0.0236,2e-05,4.06021]
[1776286498379,50.41,74872.17,17.2,-0.02355,2e-05,4.05253]
[1776286504421,50.42,74872.53,17.2,-0.02355,2e-05,4.05246]
[1776286505723,50.42,74899.6,17.2,-0.02314,1e-05,3.99533]
[1776286511473,50.42,74884.82,17.2,-0.02337,2e-05,4.02746]
[1776286516508,50.42,74885.92,17.2,-0.02336,2e-05,4.02583]
[1776286519483,50.42,74884.65,17.2,-0.02338,2e-05,4.02879]
[1776286519520,50.42,74884.65,17.2,-0.02338,2e-05,4.02879]
[1776286519688,50.42,74884.65,17.2,-0.02338,2e-05,4.02879]
[1776286519544,50.42,74874.66,17.2,-0.02353,2e-05,4.05019]
[1776286521817,50.42,74867.12,17.2,-0.02364,2e-05,4.06519]
[1776286522565,50.42,74868.23,17.2,-0.02361,2e-05,4.06222]
[1776286527600,50.42,74875.99,17.2,-0.0235,2e-05,4.04596]
[1776286530823,50.42,74881.65,17.2,-0.02342,2e-05,4.03414]
[1776286536662,50.42,74884.65,17.2,-0.02337,2e-05,4.02652]
[1776286541697,50.42,74890.08,17.2,-0.02329,1e-05,4.01559]
[1776286544809,50.42,74890.51,17.2,-0.02328,1e-05,4.01506]
[1776286546051,50.43,74894.37,17.2,-0.02323,1e-05,4.00702]
[1776286551768,50.43,74902.68,17.2,-0.02311,1e-05,3.99043]
[1776286554840,50.43,74900.03,17.2,-0.02315,1e-05,3.99634]
[1776286557309,50.43,74901.48,17.2,-0.02313,1e-05,3.99356]
[1776286557881,50.43,74902.13,17.2,-0.02312,1e-05,3.99234]
[1776286563851,50.43,74894.92,17.2,-0.02324,1e-05,4.00847]
[1776286569250,50.44,74894.05,17.2,-0.02325,1e-05,4.01081]
[1776286573922,50.44,74875.87,17.2,-0.02353,2e-05,4.04997]
[1776286578957,50.44,74862.94,17.2,-0.02373,2e-05,4.07781]
[1776286583995,50.44,74859.18,17.2,-0.02378,2e-05,4.08587]
[1776286585855,50.44,74858.36,17.2,-0.0238,2e-05,4.08763]
[1776286591044,50.44,74854.75,17.2,-0.02384,2e-05,4.09333]
[1776286596079,50.44,74851.44,17.2,-0.02389,2e-05,4.10031]
[1776286602120,50.44,74852.84,17.2,-0.02387,2e-05,4.09717]
[1776286608163,50.44,74852.68,17.2,-0.02387,2e-05,4.09741]
[1776286613198,50.44,74842.92,17.2,-0.02402,2e-05,4.11835]
[1776286618233,50.44,74843.0,17.2,-0.02402,2e-05,4.11796]
[1776286623268,50.43,74866.8,17.2,-0.02365,2e-05,4.06664]
[1776286628303,50.44,74878.68,17.2,-0.02347,2e-05,4.04161]
[1776286633337,50.44,74877.81,17.2,-0.02349,2e-05,4.04388]
[1776286638373,50.44,74876.11,17.2,-0.02352,2e-05,4.04792]
[1776286643412,50.44,74876.98,17.2,-0.02351,2e-05,4.04643]
[1776286648448,50.44,74876.42,17.2,-0.02352,2e-05,4.04794]
[1776286653482,50.44,74878.45,17.2,-0.02348,2e-05,4.04204]
[1776286660532,50.44,74873.87,17.2,-0.02355,2e-05,4.05244]
[1776286665567,50.45,74862.68,17.2,-0.02373,2e-05,4.07669]
[1776286671411,50.45,74859.9,17.2,-0.02377,2e-05,4.08276]
[1776286679672,50.45,74862.18,17.2,-0.02374,2e-05,4.07805]
[1776286685714,50.45,74861.44,17.2,-0.02375,2e-05,4.07974]
[1776286692763,50.45,74862.08,17.2,-0.02374,2e-05,4.07849]
[1776286697798,50.45,74861.0,17.2,-0.02376,2e-05,4.08089]
[1776286702833,50.45,74867.51,17.2,-0.02366,2e-05,4.06704]
[1776286709883,50.45,74871.04,17.2,-0.02361,2e-05,4.05975]
[1776286716932,50.45,74868.51,17.2,-0.02363,2e-05,4.06339]
[1776286721966,50.45,74869.21,17.2,-0.02362,2e-05,4.06201]
[1776286727002,50.45,74869.19,17.2,-0.02363,2e-05,4.06217]
[1776286730643,50.45,74867.69,17.2,-0.02365,2e-05,4.06542]
[1776286733199,50.45,74861.41,17.2,-0.02374,2e-05,4.0789]
[1776286740909,50.45,74863.34,17.2,-0.02371,2e-05,4.07473]
[1776286746138,50.45,74869.05,17.2,-0.02363,2e-05,4.06259]
[1776286751173,50.45,74868.91,17.2,-0.02363,2e-05,4.06299]
[1776286756300,50.45,74872.28,17.2,-0.02358,2e-05,4.05583]
[1776286762250,50.45,74875.5,17.2,-0.02353,2e-05,4.04926]
[1776286767285,50.45,74874.64,17.2,-0.02355,2e-05,4.0513]
[1776286772465,50.45,74874.53,17.2,-0.02355,2e-05,4.05168]
[1776286780686,50.45,74874.82,17.2,-0.02354,2e-05,4.04941]
[1776286786418,50.46,74870.1,17.2,-0.02361,2e-05,4.06012]
[1776286791453,50.46,74869.12,17.2,-0.02363,2e-05,4.06246]
[1776286796487,50.46,74869.5,17.2,-0.02363,2e-05,4.06188]
[1776286800857,50.46,74869.59,17.2,-0.02363,2e-05,4.06183]
[1776286803520,50.46,74860.75,17.2,-0.02376,2e-05,4.08084]
[1776286810589,50.46,74872.08,17.2,-0.02359,2e-05,4.05696]
[1776286816631,50.46,74872.64,17.2,-0.02358,2e-05,4.0561]
[1776286821666,50.46,74884.03,17.2,-0.02342,2e-05,4.03214]
[1776286826701,50.46,74881.33,17.2,-0.02346,2e-05,4.0384]
[1776286830490,50.46,74881.1,17.2,-0.02346,2e-05,4.03907]
[1776286835765,50.47,74871.8,17.2,-0.0236,2e-05,4.05744]
[1776286841806,50.47,74871.82,17.2,-0.0236,2e-05,4.0577]
[1776286845785,50.47,74871.82,17.2,-0.0236,2e-05,4.0577]
[1776286852884,50.47,74871.79,17.2,-0.0236,2e-05,4.05822]
[1776286862154,50.47,74872.53,17.2,-0.02359,2e-05,4.05678]
[1776286862283,50.47,74872.53,17.2,-0.02359,2e-05,4.05678]
[1776286864285,50.47,74847.15,17.2,-0.02398,2e-05,4.11197]
[1776286872018,50.48,74829.83,17.2,-0.02427,2e-05,4.15276]
[1776286875831,50.48,74829.55,17.2,-0.02429,2e-05,4.1544]
[1776286885109,50.48,74828.17,17.2,-0.0243,2e-05,4.15596]
[1776286890148,50.48,74821.05,17.2,-0.0244,2e-05,4.1706]
[1776286895183,50.47,74811.25,17.2,-0.02454,2e-05,4.18911]
[1776286899580,50.47,74797.79,17.2,-0.02474,2e-05,4.21793]
[1776286905855,50.47,74793.9,17.2,-0.02481,2e-05,4.22725]
[1776286911295,50.47,74793.58,17.2,-0.02481,2e-05,4.22653]
[1776286916329,50.47,74788.95,17.2,-0.02487,2e-05,4.23537]
[1776286923380,50.46,74773.65,17.2,-0.0251,2e-05,4.26693]
[1776286928797,50.45,74773.65,17.2,-0.02509,2e-05,4.26564]
[1776286934457,50.45,74788.41,17.2,-0.02484,2e-05,4.23118]
[1776286939492,50.44,74788.87,17.2,-0.02483,2e-05,4.22889]
[1776286942472,50.44,74797.31,17.2,-0.02469,2e-05,4.20983]
[1776286942709,50.44,74797.31,17.2,-0.02469,2e-05,4.20983]
[1776286942720,50.44,74797.31,17.2,-0.02469,2e-05,4.20983]
[1776286948554,50.44,74798.7,17.2,-0.02466,2e-05,4.20526]
[1776286953590,50.43,74797.46,17.2,-0.02466,2e-05,4.20487]
[1776286961646,50.43,74807.04,17.2,-0.02449,2e-05,4.18214]
[1776286965673,50.43,74824.26,17.2,-0.02422,2e-05,4.14403]
[1776286971715,50.42,74823.33,17.2,-0.02423,2e-05,4.14539]
[1776286976703,50.42,74820.06,17.2,-0.02428,2e-05,4.152]
[1776286976805,50.42,74820.06,17.2,-0.02428,2e-05,4.15187]
[1776286981296,50.43,74819.94,17.2,-0.02429,2e-05,4.15288]
[1776286981786,50.43,74822.86,17.2,-0.02425,2e-05,4.14764]
[1776286986615,50.43,74830.98,17.2,-0.02412,2e-05,4.12959]
[1776286992866,50.43,74842.25,17.2,-0.02394,2e-05,4.1047]
[1776286994719,50.43,74842.21,17.2,-0.02394,2e-05,4.10474]
[1776286994809,50.43,74842.21,17.2,-0.02394,2e-05,4.10474]
[1776286994910,50.43,74842.21,17.2,-0.02394,2e-05,4.10469]
[1776287002666,50.43,74841.73,17.2,-0.02396,2e-05,4.10753]
[1776287003698,50.44,74844.56,17.2,-0.02393,2e-05,4.10321]
[1776287003944,50.44,74846.5,17.2,-0.0239,2e-05,4.09948]
[1776287004759,50.44,74846.5,17.2,-0.0239,2e-05,4.09948]
[1776287004951,50.44,74846.54,17.2,-0.0239,2e-05,4.09935]
[1776287009986,50.45,74854.21,17.2,-0.0238,2e-05,4.08513]
[1776287011977,50.45,74856.79,17.2,-0.02377,2e-05,4.08005]
[1776287017037,50.46,74852.14,17.2,-0.02385,2e-05,4.09095]
[1776287022129,50.46,74860.37,17.2,-0.02373,2e-05,4.07512]
[1776287028114,50.47,74856.07,17.2,-0.02382,2e-05,4.08766]
[1776287033149,50.48,74848.96,17.2,-0.02395,2e-05,4.10573]
[1776287038184,50.49,74848.79,17.2,-0.02397,2e-05,4.1083]
[1776287040331,50.49,74852.84,17.2,-0.02391,2e-05,4.10002]
[1776287041866,50.49,74852.84,17.2,-0.02391,2e-05,4.10048]
[1776287047246,50.5,74853.41,17.2,-0.02392,2e-05,4.10248]
[1776287048246,50.5,74853.41,17.2,-0.02392,2e-05,4.10248]
[1776287048254,50.5,74853.43,17.2,-0.02393,2e-05,4.1029]
[1776287049268,50.5,74853.43,17.2,-0.02393,2e-05,4.1029]
[1776287049369,50.5,74855.38,17.2,-0.0239,2e-05,4.09867]
[1776287055303,50.51,74855.17,17.2,-0.02392,2e-05,4.10192]
[1776287060339,50.52,74842.88,17.2,-0.02413,2e-05,4.13075]
[1776287062208,50.52,74842.88,17.2,-0.02413,2e-05,4.13075]
[1776287062332,50.52,74842.88,17.2,-0.02413,2e-05,4.13075]
[1776287062691,50.52,74834.54,17.2,-0.02426,2e-05,4.14923]
[1776287063277,50.52,74834.54,17.2,-0.02426,2e-05,4.14923]
[1776287062790,50.52,74817.99,17.2,-0.02452,2e-05,4.18565]
[1776287063509,50.52,74817.99,17.2,-0.02452,2e-05,4.18565]
[1776287065815,50.52,74803.04,17.2,-0.02476,2e-05,4.21899]
[1776287065844,50.53,74802.74,17.2,-0.02476,2e-05,4.21991]
[1776287071419,50.52,74817.04,17.2,-0.02452,2e-05,4.18532]
[1776287076454,50.52,74819.65,17.2,-0.02447,2e-05,4.17866]
[1776287081490,50.52,74827.15,17.2,-0.02435,2e-05,4.16148]
[1776287087531,50.51,74825.0,17.2,-0.02438,2e-05,4.16533]
[1776287092567,50.51,74823.88,17.2,-0.02439,2e-05,4.16702]
[1776287097794,50.51,74823.7,17.2,-0.02439,2e-05,4.16696]
[1776287097823,50.51,74823.66,17.2,-0.02439,2e-05,4.16674]
[1776287101630,50.51,74768.54,17.2,-0.02527,2e-05,4.28946]
[1776287107672,50.52,74768.84,17.2,-0.02527,2e-05,4.28974]
[1776287112707,50.52,74768.83,17.2,-0.02528,2e-05,4.29079]
[1776287117744,50.52,74769.01,17.2,-0.02528,2e-05,4.29143]
[1776287123786,50.53,74769.04,17.2,-0.02529,2e-05,4.29274]
[1776287128821,50.53,74774.16,17.2,-0.02522,2e-05,4.28261]
[1776287129828,50.53,74810.44,17.2,-0.02464,2e-05,4.20284]
[1776287134863,50.54,74814.81,17.2,-0.02458,2e-05,4.19333]
[1776287139897,50.54,74815.63,17.2,-0.02458,2e-05,4.19356]
[1776287144933,50.55,74819.3,17.2,-0.02454,2e-05,4.18752]
[1776287150975,50.56,74821.71,17.2,-0.02451,2e-05,4.18465]
[1776287156011,50.56,74822.75,17.2,-0.02451,2e-05,4.18436]
[1776287159745,50.57,74822.83,17.2,-0.02452,2e-05,4.18496]
[1776287167086,50.58,74824.75,17.2,-0.02451,2e-05,4.18424]
[1776287172122,50.58,74829.43,17.2,-0.02445,2e-05,4.17594]
[1776287175145,50.59,74811.25,17.2,-0.02474,2e-05,4.2168]
[1776287180182,50.59,74802.58,17.2,-0.02489,2e-05,4.23729]
[1776287186224,50.6,74804.48,17.2,-0.02487,2e-05,4.23467]
[1776287191263,50.6,74802.35,17.2,-0.0249,2e-05,4.23859]
[1776287195765,50.6,74795.09,17.2,-0.02502,2e-05,4.25557]
[1776287196039,50.6,74795.09,17.2,-0.02502,2e-05,4.25557]
[1776287198398,50.61,74788.97,17.2,-0.02512,2e-05,4.26953]
[1776287199320,50.61,74791.96,17.2,-0.02508,2e-05,4.26329]
[1776287204354,50.6,74792.05,17.2,-0.02507,2e-05,4.26125]
[1776287209396,50.6,74803.43,17.2,-0.02488,2e-05,4.23476]
[1776287214431,50.59,74808.95,17.2,-0.02478,2e-05,4.22143]
[1776287219466,50.59,74811.39,17.2,-0.02473,2e-05,4.21488]
[1776287224501,50.59,74816.69,17.2,-0.02464,2e-05,4.20218]
[1776287229536,50.58,74817.42,17.2,-0.02462,2e-05,4.1995]
[1776287234785,50.58,74824.29,17.2,-0.02451,2e-05,4.18369]
[1776287234828,50.58,74823.9,17.2,-0.02451,2e-05,4.18435]
[1776287240615,50.59,74830.23,17.2,-0.02443,2e-05,4.17245]
[1776287245650,50.59,74831.64,17.2,-0.02442,2e-05,4.17103]
[1776287251692,50.6,74840.65,17.2,-0.02428,2e-05,4.15158]
[1776287256727,50.6,74840.99,17.2,-0.02429,2e-05,4.15265]
[1776287261762,50.61,74844.79,17.2,-0.02424,2e-05,4.14627]
[1776287265884,50.61,74841.47,17.2,-0.0243,2e-05,4.15457]
[1776287265935,50.61,74841.19,17.2,-0.02431,2e-05,4.15554]
[1776287272839,50.61,74845.32,17.2,-0.02424,2e-05,4.14564]
[1776287276332,50.61,74844.83,17.2,-0.02425,2e-05,4.14657]
[1776287276433,50.61,74845.19,17.2,-0.02424,2e-05,4.14539]
[1776287282548,50.61,74844.39,17.2,-0.02426,2e-05,4.14861]
[1776287291973,50.63,74845.98,17.2,-0.02426,2e-05,4.14913]
[1776287299021,50.63,74846.18,17.2,-0.02428,2e-05,4.15116]
[1776287304058,50.64,74847.5,17.2,-0.02427,2e-05,4.15006]
[1776287310100,50.65,74848.37,17.2,-0.02427,2e-05,4.15027]
[1776287315135,50.65,74847.13,17.2,-0.02429,2e-05,4.15268]
[1776287320171,50.66,74846.22,17.2,-0.02432,2e-05,4.15635]
[1776287325206,50.66,74842.02,17.2,-0.02439,2e-05,4.16713]
[1776287327220,50.67,74822.97,17.2,-0.02469,2e-05,4.20921]
[1776287332255,50.67,74820.55,17.2,-0.02474,2e-05,4.21568]
[1776287337290,50.67,74818.85,17.2,-0.02478,2e-05,4.22057]
[1776287342324,50.68,74807.56,17.2,-0.02496,2e-05,4.24649]
[1776287347360,50.68,74806.91,17.2,-0.02498,2e-05,4.24885]
[1776287352395,50.68,74804.04,17.2,-0.02503,2e-05,4.25605]
[1776287356008,50.68,74801.9,17.2,-0.02507,2e-05,4.26126]
[1776287356423,50.68,74795.02,17.2,-0.02518,2e-05,4.27662]
[1776287359435,50.68,74794.59,17.2,-0.02518,2e-05,4.27684]
[1776287359531,50.68,74794.47,17.2,-0.02518,2e-05,4.27635]
[1776287365487,50.68,74778.63,17.2,-0.02543,2e-05,4.31201]
[1776287365888,50.68,74778.63,17.2,-0.02543,2e-05,4.31201]
[1776287366494,50.68,74778.39,17.2,-0.02544,2e-05,4.3122]
[1776287371531,50.67,74784.67,17.2,-0.02531,2e-05,4.29405]
[1776287376566,50.67,74785.2,17.2,-0.02529,2e-05,4.29093]
[1776287381601,50.66,74777.84,17.2,-0.02539,2e-05,4.30532]
[1776287383615,50.66,74759.52,17.2,-0.02568,2e-05,4.34537]
[1776287388650,50.65,74777.35,17.2,-0.02538,2e-05,4.30317]
[1776287393685,50.64,74791.8,17.2,-0.02513,2e-05,4.26918]
[1776287398725,50.64,74792.66,17.2,-0.02511,2e-05,4.26565]
[1776287405776,50.63,74787.79,17.2,-0.02517,2e-05,4.27394]
[1776287410811,50.63,74788.77,17.2,-0.02514,2e-05,4.27006]
[1776287414772,50.62,74789.61,17.2,-0.02512,2e-05,4.26717]
[1776287414839,50.62,74789.57,17.2,-0.02512,2e-05,4.26691]
[1776287419874,50.62,74789.5,17.2,-0.02512,2e-05,4.26786]
[1776287424909,50.63,74791.8,17.2,-0.02509,2e-05,4.26354]
[1776287429944,50.63,74791.7,17.2,-0.0251,2e-05,4.26454]
[1776287435426,50.63,74792.68,17.2,-0.02508,2e-05,4.26095]
[1776287441023,50.63,74792.48,17.2,-0.02509,2e-05,4.26245]
[1776287446058,50.64,74793.45,17.2,-0.02508,2e-05,4.26103]
[1776287451095,50.64,74792.82,17.2,-0.02509,2e-05,4.26315]
[1776287456130,50.64,74805.92,17.2,-0.02489,2e-05,4.23506]
[1776287461165,50.64,74795.98,17.2,-0.02505,2e-05,4.25794]
[1776287466199,50.65,74795.17,17.2,-0.02507,2e-05,4.26055]
[1776287471235,50.65,74790.04,17.2,-0.02516,2e-05,4.27269]
[1776287476300,50.65,74804.13,17.2,-0.02494,2e-05,4.2422]
[1776287482321,50.66,74803.53,17.2,-0.02496,2e-05,4.24497]
[1776287487491,50.66,74806.13,17.2,-0.02492,2e-05,4.24006]
[1776287493397,50.66,74804.39,17.2,-0.02495,2e-05,4.24331]
[1776287498433,50.67,74803.27,17.2,-0.02497,2e-05,4.24676]
[1776287504475,50.67,74802.63,17.2,-0.02499,2e-05,4.2493]
[1776287509509,50.67,74803.39,17.2,-0.02499,2e-05,4.24854]
[1776287514546,50.68,74804.35,17.2,-0.02498,2e-05,4.24734]
[1776287521595,50.68,74804.5,17.2,-0.02498,2e-05,4.24831]
[1776287527637,50.68,74805.37,17.2,-0.02498,2e-05,4.2475]
[1776287533679,50.69,74805.88,17.2,-0.02498,2e-05,4.2477]
[1776287542873,50.69,74805.81,17.2,-0.02498,2e-05,4.24841]
[1776287548785,50.7,74803.62,17.2,-0.02503,2e-05,4.25539]
[1776287553820,50.7,74785.77,17.2,-0.02531,2e-05,4.29358]
[1776287558855,50.7,74784.28,17.2,-0.02534,2e-05,4.29742]
[1776287563890,50.7,74786.44,17.2,-0.02531,2e-05,4.29313]
[1776287568925,50.7,74793.25,17.2,-0.02521,2e-05,4.27867]
[1776287573960,50.71,74791.31,17.2,-0.02524,2e-05,4.28363]
[1776287578995,50.71,74790.06,17.2,-0.02527,2e-05,4.28705]
[1776287584032,50.71,74792.23,17.2,-0.02524,2e-05,4.28287]
[1776287589067,50.71,74789.42,17.2,-0.02528,2e-05,4.28974]
[1776287594102,50.71,74788.07,17.2,-0.02531,2e-05,4.29333]
[1776287599136,50.72,74788.18,17.2,-0.02531,2e-05,4.29366]
[1776287601793,50.72,74788.18,17.2,-0.02531,2e-05,4.29366]
[1776287602159,50.72,74809.49,17.2,-0.02498,2e-05,4.24695]
[1776287607194,50.71,74804.43,17.2,-0.02505,2e-05,4.25652]
[1776287609035,50.71,74804.39,17.2,-0.02504,2e-05,4.25628]
[1776287609208,50.71,74800.18,17.2,-0.02511,2e-05,4.26524]
[1776287615250,50.71,74793.94,17.2,-0.0252,2e-05,4.27789]
[1776287620285,50.72,74792.1,17.2,-0.02524,2e-05,4.28265]
[1776287625320,50.72,74792.05,17.2,-0.02524,2e-05,4.28342]
[1776287631362,50.72,74783.48,17.2,-0.02538,2e-05,4.30308]
[1776287635893,50.72,74783.26,17.2,-0.02539,2e-05,4.30387]
[1776287636397,50.72,74783.41,17.2,-0.02539,2e-05,4.30374]
[1776287636921,50.72,74783.41,17.2,-0.02539,2e-05,4.30374]
[1776287637404,50.72,74777.94,17.2,-0.02547,2e-05,4.31551]
[1776287642439,50.72,74776.86,17.2,-0.02549,2e-05,4.31834]
[1776287644958,50.72,74777.92,17.2,-0.02548,2e-05,4.31615]
[1776287645460,50.72,74777.59,17.2,-0.02548,2e-05,4.31697]
[1776287651502,50.71,74778.33,17.2,-0.02546,2e-05,4.31287]
[1776287656538,50.71,74776.84,17.2,-0.02547,2e-05,4.31419]
[1776287661573,50.7,74768.3,17.2,-0.02559,2e-05,4.33119]
[1776287666607,50.69,74772.3,17.2,-0.02551,2e-05,4.32018]
[1776287671643,50.69,74774.18,17.2,-0.02545,2e-05,4.31194]
[1776287676678,50.68,74756.49,17.2,-0.02573,2e-05,4.34957]
[1776287678525,50.68,74755.74,17.2,-0.02574,2e-05,4.35086]
[1776287678692,50.68,74754.91,17.2,-0.02575,2e-05,4.35228]
[1776287683726,50.68,74750.48,17.2,-0.02582,2e-05,4.36248]
[1776287688762,50.68,74751.15,17.2,-0.02581,2e-05,4.36123]
[1776287694804,50.68,74751.48,17.2,-0.02581,2e-05,4.36085]
[1776287702591,50.68,74751.48,17.2,-0.02581,2e-05,4.36085]
[1776287707910,50.69,74734.95,17.2,-0.02609,2e-05,4.39902]
[1776287709600,50.69,74730.23,17.2,-0.02616,2e-05,4.40977]
[1776287710288,50.69,74719.52,17.2,-0.02634,2e-05,4.43407]
[1776287710477,50.69,74719.52,17.2,-0.02634,2e-05,4.43407]
[1776287711906,50.69,74707.42,17.2,-0.02654,2e-05,4.46161]
[1776287714319,50.68,74725.23,17.2,-0.02624,2e-05,4.42081]
[1776287721000,50.68,74722.63,17.2,-0.02629,2e-05,4.42649]
[1776287723923,50.68,74723.22,17.2,-0.02628,2e-05,4.4251]
[1776287728053,50.68,74703.75,17.2,-0.0266,2e-05,4.46893]
[1776287733088,50.68,74707.7,17.2,-0.02651,2e-05,4.45707]
[1776287738123,50.68,74706.84,17.2,-0.02652,2e-05,4.45835]
[1776287742185,50.68,74707.41,17.2,-0.02651,2e-05,4.45663]
[1776287744421,50.68,74694.88,17.2,-0.02672,2e-05,4.48503]
[1776287745642,50.67,74687.0,17.2,-0.02685,2e-05,4.50295]
[1776287745674,50.67,74687.0,17.2,-0.02685,2e-05,4.50295]
[1776287745767,50.67,74687.0,17.2,-0.02685,2e-05,4.50295]
[1776287746226,50.67,74690.17,17.2,-0.02679,2e-05,4.49544]
[1776287746777,50.67,74690.17,17.2,-0.02679,2e-05,4.49544]
[1776287747528,50.67,74692.82,17.2,-0.02674,2e-05,4.48846]
[1776287747727,50.67,74692.82,17.2,-0.02674,2e-05,4.48846]
[1776287749774,50.67,74707.05,17.2,-0.0265,2e-05,4.45484]
[1776287750671,50.67,74709.47,17.2,-0.02646,2e-05,4.44918]
[1776287751200,50.67,74709.32,17.2,-0.02646,2e-05,4.44939]
[1776287751228,50.67,74713.47,17.2,-0.02639,2e-05,4.4398]
[1776287753637,50.66,74713.08,17.2,-0.02638,2e-05,4.43911]
[1776287753732,50.66,74713.8,17.2,-0.02637,2e-05,4.43747]
[1776287759284,50.66,74715.96,17.2,-0.02633,2e-05,4.43195]
[1776287764319,50.66,74716.08,17.2,-0.02632,2e-05,4.43116]
[1776287768567,50.66,74710.8,17.2,-0.02641,2e-05,4.44286]
[1776287769515,50.66,74710.75,17.2,-0.02641,2e-05,4.44285]
[1776287773219,50.66,74711.0,17.2,-0.0264,2e-05,4.44178]
[1776287779048,50.65,74693.6,17.2,-0.02669,2e-05,4.48082]
[1776287782458,50.65,74661.0,17.2,-0.02723,2e-05,4.55483]
[1776287787493,50.64,74653.44,17.2,-0.02735,2e-05,4.57072]
[1776287789410,50.64,74650.32,17.2,-0.0274,2e-05,4.57764]
[1776287794542,50.64,74646.34,17.2,-0.02744,2e-05,4.58276]
[1776287799577,50.63,74645.48,17.2,-0.02744,2e-05,4.58295]
[1776287804612,50.63,74647.59,17.2,-0.02739,2e-05,4.57622]
[1776287809648,50.62,74640.87,17.2,-0.0275,2e-05,4.5901]
[1776287814685,50.61,74640.27,17.2,-0.02749,2e-05,4.58963]
[1776287819719,50.61,74644.92,17.2,-0.0274,2e-05,4.57695]
[1776287820726,50.61,74662.54,17.2,-0.0271,2e-05,4.53563]
[1776287823747,50.61,74680.46,17.2,-0.02679,2e-05,4.49347]
[1776287825502,50.6,74683.94,17.2,-0.02673,2e-05,4.48526]
[1776287829331,50.6,74681.93,17.2,-0.02675,2e-05,4.48908]
[1776287835100,50.6,74683.82,17.2,-0.02672,2e-05,4.48374]
[1776287838600,50.6,74687.53,17.2,-0.02665,2e-05,4.47443]
[1776287843898,50.59,74704.61,17.2,-0.02636,2e-05,4.43434]
[1776287848933,50.59,74704.18,17.2,-0.02636,2e-05,4.43477]
[1776287853972,50.59,74694.29,17.2,-0.02651,2e-05,4.45461]
[1776287859007,50.59,74694.28,17.2,-0.0265,2e-05,4.45369]
[1776287864048,50.58,74690.34,17.2,-0.02656,2e-05,4.46208]
[1776287870085,50.58,74687.38,17.2,-0.0266,2e-05,4.46765]
[1776287875120,50.58,74683.04,17.2,-0.02667,2e-05,4.47673]
[1776287880157,50.58,74691.67,17.2,-0.02652,2e-05,4.45603]
[1776287885190,50.57,74689.85,17.2,-0.02654,2e-05,4.45945]
[1776287890225,50.57,74690.68,17.2,-0.02652,2e-05,4.45677]
[1776287895260,50.57,74692.61,17.2,-0.02649,2e-05,4.45158]
[1776287900296,50.57,74693.15,17.2,-0.02647,2e-05,4.44957]
[1776287905331,50.56,74694.81,17.2,-0.02644,2e-05,4.44499]
[1776287910366,50.56,74689.0,17.2,-0.02653,2e-05,4.45744]
[1776287915402,50.56,74681.33,17.2,-0.02664,2e-05,4.47203]
[1776287920438,50.55,74677.74,17.2,-0.02669,2e-05,4.47929]
[1776287927487,50.55,74677.6,17.2,-0.02669,2e-05,4.47819]
[1776287931701,50.55,74678.27,17.2,-0.02667,2e-05,4.47606]
[1776287935756,50.55,74678.24,17.2,-0.02667,2e-05,4.47554]
[1776287935858,50.55,74678.24,17.2,-0.02666,2e-05,4.47515]
[1776287942592,50.53,74680.37,17.2,-0.02659,2e-05,4.46539]
[1776287944736,50.53,74684.37,17.2,-0.02652,2e-05,4.45553]
[1776287944773,50.53,74686.35,17.2,-0.02648,2e-05,4.45033]
[1776287950649,50.52,74691.32,17.2,-0.02639,2e-05,4.43816]
[1776287958705,50.52,74690.7,17.2,-0.0264,2e-05,4.43859]
[1776287963739,50.52,74691.7,17.2,-0.02638,2e-05,4.4357]
[1776287968775,50.52,74691.63,17.2,-0.02637,2e-05,4.43527]
[1776287973810,50.51,74682.58,17.2,-0.02651,2e-05,4.4533]
[1776287977965,50.51,74682.17,17.2,-0.02651,2e-05,4.45408]
[1776287982971,50.51,74681.81,17.2,-0.02651,2e-05,4.45399]
[1776287988915,50.51,74668.55,17.2,-0.02673,2e-05,4.48319]
[1776287993950,50.5,74668.55,17.2,-0.02672,2e-05,4.48219]
[1776287998985,50.5,74667.57,17.2,-0.02673,2e-05,4.48346]
[1776288004021,50.5,74658.02,17.2,-0.02688,2e-05,4.50448]
[1776288009055,50.49,74649.07,17.2,-0.02703,2e-05,4.52398]
[1776288009329,50.49,74649.07,17.2,-0.02703,2e-05,4.52398]
[1776288015097,50.49,74642.96,17.2,-0.02712,2e-05,4.53656]
[1776288015818,50.49,74642.96,17.2,-0.02712,2e-05,4.53656]
[1776288015831,50.49,74642.96,17.2,-0.02712,2e-05,4.53626]
[1776288021141,50.48,74639.56,17.2,-0.02715,2e-05,4.54012]
[1776288026176,50.46,74639.76,17.2,-0.02711,2e-05,4.53556]
[1776288027629,50.46,74639.74,17.2,-0.02711,2e-05,4.53479]
[1776288033225,50.44,74638.58,17.2,-0.02708,2e-05,4.52971]
[1776288038261,50.43,74638.22,17.2,-0.02705,2e-05,4.52654]
[1776288044303,50.42,74637.96,17.2,-0.02702,2e-05,4.52239]
[1776288049337,50.4,74637.95,17.2,-0.027,2e-05,4.51849]
[1776288053718,50.4,74637.95,17.2,-0.02698,2e-05,4.51616]
[1776288053782,50.39,74637.77,17.2,-0.02698,2e-05,4.5158]
[1776288059409,50.39,74632.78,17.2,-0.02705,2e-05,4.52556]
[1776288064444,50.38,74634.22,17.2,-0.02701,2e-05,4.52079]
[1776288069479,50.38,74637.0,17.2,-0.02696,2e-05,4.513]
[1776288072370,50.38,74637.0,17.2,-0.02696,2e-05,4.513]
[1776288072500,50.38,74639.39,17.2,-0.02691,2e-05,4.50668]
[1776288074797,50.38,74642.01,17.2,-0.02686,2e-05,4.49986]
[1776288074844,50.37,74644.76,17.2,-0.02681,2e-05,4.49275]
[1776288080568,50.37,74662.54,17.2,-0.0265,2e-05,4.45058]
[1776288085603,50.37,74675.77,17.2,-0.02628,2e-05,4.41969]
[1776288089441,50.37,74684.76,17.2,-0.02612,2e-05,4.39898]
[1776288094666,50.37,74690.06,17.2,-0.02602,2e-05,4.38463]
[1776288100708,50.37,74687.62,17.2,-0.02606,2e-05,4.38994]
[1776288106750,50.37,74676.56,17.2,-0.02624,2e-05,4.41471]
[1776288111785,50.36,74669.44,17.2,-0.02636,2e-05,4.43053]
[1776288113972,50.36,74667.27,17.2,-0.02639,2e-05,4.43539]
[1776288116926,50.36,74670.82,17.2,-0.02633,2e-05,4.4269]
[1776288122664,50.36,74671.24,17.2,-0.02632,2e-05,4.42533]
[1776288128904,50.36,74680.53,17.2,-0.02616,2e-05,4.40353]
[1776288133939,50.36,74688.64,17.2,-0.02603,2e-05,4.38488]
[1776288138974,50.36,74688.21,17.2,-0.02603,2e-05,4.38566]
[1776288144013,50.36,74688.57,17.2,-0.02602,2e-05,4.3846]
[1776288149048,50.36,74690.18,17.2,-0.026,2e-05,4.38067]
[1776288151762,50.36,74690.25,17.2,-0.02599,2e-05,4.38046]
[1776288157107,50.35,74688.38,17.2,-0.02601,2e-05,4.38227]
[1776288162142,50.35,74683.78,17.2,-0.02608,2e-05,4.39243]
[1776288167176,50.35,74682.98,17.2,-0.0261,2e-05,4.3939]
[1776288173218,50.35,74671.24,17.2,-0.02629,2e-05,4.42007]
[1776288179261,50.35,74670.23,17.2,-0.0263,2e-05,4.42172]
[1776288184296,50.35,74668.9,17.2,-0.02632,2e-05,4.42423]
[1776288190337,50.34,74668.36,17.2,-0.02632,2e-05,4.42482]
[1776288195373,50.34,74668.41,17.2,-0.02632,2e-05,4.4241]
[1776288200408,50.34,74668.54,17.2,-0.02631,2e-05,4.42331]
[1776288205443,50.34,74667.49,17.2,-0.02633,2e-05,4.42525]
[1776288210478,50.34,74667.54,17.2,-0.02632,2e-05,4.42467]
[1776288217527,50.34,74676.68,17.2,-0.02615,2e-05,4.40129]
[1776288222562,50.34,74668.95,17.2,-0.02628,2e-05,4.41866]
[1776288227597,50.33,74669.33,17.2,-0.02627,2e-05,4.41741]
[1776288233639,50.33,74670.98,17.2,-0.02624,2e-05,4.41325]
[1776288244716,50.33,74670.99,17.2,-0.02624,2e-05,4.41255]
[1776288249750,50.33,74670.68,17.2,-0.02624,2e-05,4.41295]
[1776288254785,50.33,74667.67,17.2,-0.02629,2e-05,4.41952]
[1776288259821,50.33,74668.11,17.2,-0.02628,2e-05,4.41816]
[1776288265863,50.33,74668.97,17.2,-0.02626,2e-05,4.41581]
[1776288270897,50.33,74679.38,17.2,-0.02609,2e-05,4.39186]
[1776288274201,50.33,74681.62,17.2,-0.02604,2e-05,4.38464]
[1776288274270,50.33,74681.57,17.2,-0.02604,2e-05,4.38474]
[1776288274869,50.33,74681.57,17.2,-0.02604,2e-05,4.38474]
[1776288274926,50.32,74686.95,17.2,-0.02594,2e-05,4.37199]
[1776288280225,50.33,74690.25,17.2,-0.02589,2e-05,4.36454]
[1776288281210,50.33,74691.75,17.2,-0.02587,2e-05,4.36115]
[1776288281312,50.33,74709.53,17.2,-0.02557,2e-05,4.32102]
[1776288282653,50.32,74713.38,17.2,-0.02551,2e-05,4.31194]
[1776288282981,50.32,74713.11,17.2,-0.02551,2e-05,4.31214]
[1776288283782,50.32,74713.11,17.2,-0.02551,2e-05,4.31214]
[1776288283989,50.32,74713.56,17.2,-0.0255,2e-05,4.31006]
[1776288284771,50.32,74713.56,17.2,-0.0255,2e-05,4.31006]
[1776288284996,50.32,74713.6,17.2,-0.02549,2e-05,4.30957]
[1776288290031,50.32,74709.99,17.2,-0.02555,2e-05,4.31822]
[1776288295906,50.32,74710.33,17.2,-0.02555,2e-05,4.31773]
[1776288296072,50.32,74710.27,17.2,-0.02555,2e-05,4.31813]
[1776288301108,50.31,74701.99,17.2,-0.02567,2e-05,4.33459]
[1776288304809,50.31,74705.15,17.2,-0.02561,2e-05,4.32613]
[1776288305138,50.31,74706.19,17.2,-0.02559,2e-05,4.32335]
[1776288310173,50.31,74705.96,17.2,-0.0256,2e-05,4.32422]
[1776288313682,50.31,74707.36,17.2,-0.02558,2e-05,4.32128]
[1776288315294,50.31,74694.42,17.2,-0.02579,2e-05,4.35056]
[1776288316247,50.31,74686.2,17.2,-0.02593,2e-05,4.3692]
[1776288322257,50.31,74689.75,17.2,-0.02587,2e-05,4.36113]
[1776288323552,50.31,74689.75,17.2,-0.02587,2e-05,4.36113]
[1776288324271,50.31,74693.91,17.2,-0.0258,2e-05,4.35173]
[1776288328721,50.31,74695.61,17.2,-0.02576,2e-05,4.34599]
[1776288335872,50.3,74694.71,17.2,-0.02574,2e-05,4.34364]
[1776288338404,50.29,74688.37,17.2,-0.02583,2e-05,4.35614]
[1776288339362,50.29,74688.37,17.2,-0.02583,2e-05,4.35566]
[1776288340301,50.29,74688.21,17.2,-0.02583,2e-05,4.35554]
[1776288340383,50.29,74687.37,17.2,-0.02584,2e-05,4.35697]
[1776288343417,50.29,74687.3,17.2,-0.02584,2e-05,4.35716]
[1776288343519,50.29,74688.06,17.2,-0.02583,2e-05,4.3555]
[1776288344322,50.29,74688.06,17.2,-0.02583,2e-05,4.3555]
[1776288344420,50.29,74688.06,17.2,-0.02583,2e-05,4.35553]
[1776288345412,50.29,74688.06,17.2,-0.02583,2e-05,4.35553]
[1776288345835,50.29,74688.06,17.2,-0.02583,2e-05,4.35556]
[1776288346335,50.29,74688.06,17.2,-0.02583,2e-05,4.35556]
[1776288346427,50.29,74688.06,17.2,-0.02583,2e-05,4.3556]
[1776288351460,50.28,74676.39,17.2,-0.02601,2e-05,4.37974]
[1776288352074,50.28,74676.39,17.2,-0.02601,2e-05,4.37974]
[1776288352468,50.28,74671.14,17.2,-0.02609,2e-05,4.39119]
[1776288355922,50.28,74669.29,17.2,-0.02612,2e-05,4.39535]
[1776288356497,50.28,74669.16,17.2,-0.02612,2e-05,4.39562]
[1776288359460,50.28,74667.94,17.2,-0.02614,2e-05,4.39732]
[1776288361733,50.27,74660.42,17.2,-0.02625,2e-05,4.41342]
[1776288362538,50.27,74652.63,17.2,-0.02638,2e-05,4.43013]
[1776288367573,50.27,74653.03,17.2,-0.02637,2e-05,4.42872]
[1776288370155,50.27,74652.45,17.2,-0.02637,2e-05,4.42997]
[1776288375781,50.26,74651.2,17.2,-0.02639,2e-05,4.43226]
[1776288376636,50.26,74650.92,17.2,-0.02639,2e-05,4.43219]
[1776288381671,50.25,74650.96,17.2,-0.02637,2e-05,4.42906]
[1776288390733,50.24,74651.44,17.2,-0.02632,2e-05,4.42255]
[1776288394757,50.23,74652.01,17.2,-0.02629,2e-05,4.41739]
[1776288394762,50.23,74652.31,17.2,-0.02628,2e-05,4.41612]
[1776288399798,50.23,74648.24,17.2,-0.02634,2e-05,4.42511]
[1776288404488,50.23,74653.17,17.2,-0.02626,2e-05,4.41352]
[1776288406048,50.23,74656.21,17.2,-0.02621,2e-05,4.40651]
[1776288406133,50.23,74657.02,17.2,-0.0262,2e-05,4.40461]
[1776288414216,50.22,74656.66,17.2,-0.02618,2e-05,4.40267]
[1776288419938,50.2,74663.9,17.2,-0.02603,2e-05,4.38131]
[1776288424973,50.2,74672.0,17.2,-0.02587,2e-05,4.36037]
[1776288427057,50.19,74671.22,17.2,-0.02588,2e-05,4.36167]
[1776288427152,50.19,74671.22,17.2,-0.02588,2e-05,4.3612]
[1776288429519,50.19,74662.58,17.2,-0.02602,2e-05,4.38091]
[1776288429621,50.19,74661.59,17.2,-0.02604,2e-05,4.38317]
[1776288432464,50.19,74662.09,17.2,-0.02603,2e-05,4.38152]
[1776288432565,50.19,74662.43,17.2,-0.02602,2e-05,4.38025]
[1776288435782,50.19,74662.55,17.2,-0.02602,2e-05,4.37999]
[1776288435883,50.19,74662.59,17.2,-0.02602,2e-05,4.37992]
[1776288441085,50.18,74662.25,17.2,-0.02601,2e-05,4.37822]
[1776288448133,50.17,74661.42,17.2,-0.026,2e-05,4.37669]
[1776288449419,50.17,74661.42,17.2,-0.026,2e-05,4.37669]
[1776288451637,50.17,74650.78,17.2,-0.02617,2e-05,4.4]
[1776288454830,50.16,74655.09,17.2,-0.02607,2e-05,4.38603]
[1776288454930,50.16,74655.09,17.2,-0.02606,2e-05,4.38554]
[1776288460218,50.16,74654.86,17.2,-0.02607,2e-05,4.38613]
[1776288465253,50.16,74653.53,17.2,-0.02609,2e-05,4.38921]
[1776288470287,50.16,74656.56,17.2,-0.02604,2e-05,4.38231]
[1776288475324,50.16,74653.73,17.2,-0.02609,2e-05,4.38877]
[1776288479411,50.16,74652.37,17.2,-0.02611,2e-05,4.39186]
[1776288485397,50.16,74650.74,17.2,-0.02614,2e-05,4.39543]
[1776288485873,50.16,74650.74,17.2,-0.02614,2e-05,4.39543]
[1776288486400,50.16,74650.84,17.2,-0.02613,2e-05,4.39518]
[1776288490583,50.16,74650.55,17.2,-0.02613,2e-05,4.39476]
[1776288492687,50.15,74673.88,17.2,-0.02573,2e-05,4.33908]
[1776288495091,50.15,74675.27,17.2,-0.0257,2e-05,4.33549]
[1776288501506,50.14,74680.91,17.2,-0.02559,2e-05,4.3198]
[1776288510568,50.13,74682.64,17.2,-0.02553,2e-05,4.31215]
[1776288515603,50.12,74685.48,17.2,-0.02546,2e-05,4.30167]
[1776288517799,50.12,74685.92,17.2,-0.02545,2e-05,4.30028]
[1776288526053,50.11,74689.68,17.2,-0.02537,2e-05,4.2885]
[1776288527018,50.11,74689.52,17.2,-0.02537,2e-05,4.2885]
[1776288529451,50.11,74688.38,17.2,-0.02538,2e-05,4.29034]
[1776288529705,50.1,74685.58,17.2,-0.02542,2e-05,4.29628]
[1776288535914,50.11,74681.33,17.2,-0.0255,2e-05,4.30654]
[1776288536013,50.11,74681.33,17.2,-0.0255,2e-05,4.3068]
[1776288541789,50.1,74682.88,17.2,-0.02546,2e-05,4.3011]
[1776288546824,50.09,74681.96,17.2,-0.02546,2e-05,4.30143]
[1776288551859,50.09,74679.57,17.2,-0.02549,2e-05,4.30511]
[1776288556662,50.08,74677.16,17.2,-0.02552,2e-05,4.30917]
[1776288556893,50.08,74676.18,17.2,-0.02553,2e-05,4.31104]
[1776288561928,50.09,74673.29,17.2,-0.02558,2e-05,4.3183]
[1776288567971,50.09,74672.82,17.2,-0.0256,2e-05,4.32017]
[1776288576027,50.09,74672.57,17.2,-0.0256,2e-05,4.31974]
[1776288581063,50.09,74669.41,17.2,-0.02565,2e-05,4.32751]
[1776288587105,50.1,74669.15,17.2,-0.02566,2e-05,4.32882]
[1776288588319,50.1,74669.15,17.2,-0.02566,2e-05,4.32882]
[1776288590369,50.1,74668.65,17.2,-0.02567,2e-05,4.33019]
[1776288596168,50.1,74663.78,17.2,-0.02576,2e-05,4.34195]
[1776288601203,50.1,74665.91,17.2,-0.02573,2e-05,4.33757]
[1776288602637,50.1,74665.91,17.2,-0.02573,2e-05,4.33757]
[1776288606527,50.1,74666.77,17.2,-0.02571,2e-05,4.336]
[1776288610614,50.1,74667.05,17.2,-0.02571,2e-05,4.33574]
[1776288616307,50.1,74666.57,17.2,-0.02572,2e-05,4.33746]
[1776288618926,50.1,74666.57,17.2,-0.02572,2e-05,4.33746]
[1776288619431,50.11,74666.53,17.2,-0.02573,2e-05,4.33781]
[1776288621141,50.11,74664.68,17.2,-0.02576,2e-05,4.34209]
[1776288626378,50.11,74662.96,17.2,-0.02579,2e-05,4.34644]
[1776288631413,50.11,74663.92,17.2,-0.02576,2e-05,4.34254]
[1776288634529,50.11,74665.07,17.2,-0.02575,2e-05,4.34008]
[1776288636867,50.11,74666.91,17.2,-0.02572,2e-05,4.33607]
[1776288642489,50.11,74667.24,17.2,-0.02572,2e-05,4.33594]
[1776288647525,50.11,74666.37,17.2,-0.02573,2e-05,4.33832]
[1776288648604,50.11,74666.37,17.2,-0.02573,2e-05,4.33832]
[1776288651515,50.11,74676.68,17.2,-0.02557,2e-05,4.31524]
[1776288652694,50.11,74677.84,17.2,-0.02555,2e-05,4.31274]
[1776288655380,50.11,74679.44,17.2,-0.02552,2e-05,4.30949]
[1776288655961,50.11,74679.44,17.2,-0.02552,2e-05,4.30949]
[1776288656007,50.12,74677.91,17.2,-0.02555,2e-05,4.31318]
[1776288658326,50.11,74675.7,17.2,-0.02558,2e-05,4.31777]
[1776288658603,50.11,74675.49,17.2,-0.02558,2e-05,4.31784]
[1776288663640,50.11,74672.28,17.2,-0.02564,2e-05,4.32557]
[1776288670689,50.12,74672.01,17.2,-0.02565,2e-05,4.32676]
[1776288675724,50.12,74665.79,17.2,-0.02575,2e-05,4.34124]
[1776288682773,50.12,74664.02,17.2,-0.02579,2e-05,4.34561]
[1776288688816,50.12,74664.18,17.2,-0.02579,2e-05,4.34556]
[1776288694858,50.12,74663.98,17.2,-0.02578,2e-05,4.34427]
[1776288699894,50.12,74668.39,17.2,-0.02571,2e-05,4.33454]
[1776288707949,50.12,74668.04,17.2,-0.02572,2e-05,4.33597]
[1776288712984,50.12,74667.83,17.2,-0.02572,2e-05,4.33678]
[1776288722048,50.13,74667.67,17.2,-0.02573,2e-05,4.33774]
[1776288727082,50.13,74654.28,17.2,-0.02595,2e-05,4.36839]
[1776288732117,50.13,74652.89,17.2,-0.02598,2e-05,4.37161]
[1776288734490,50.13,74651.13,17.2,-0.02601,2e-05,4.37564]
[1776288740174,50.13,74649.55,17.2,-0.02603,2e-05,4.37927]
[1776288745209,50.13,74644.04,17.2,-0.02613,2e-05,4.39185]
[1776288750243,50.13,74638.25,17.2,-0.02622,2e-05,4.405]
[1776288755283,50.13,74635.36,17.2,-0.02626,2e-05,4.40935]
[1776288756465,50.13,74635.36,17.2,-0.02626,2e-05,4.40935]
[1776288757950,50.13,74627.79,17.2,-0.02638,2e-05,4.42672]
[1776288758046,50.13,74610.48,17.2,-0.02668,2e-05,4.46652]
[1776288763818,50.12,74607.89,17.2,-0.02672,2e-05,4.47193]
[1776288769382,50.12,74617.82,17.2,-0.02654,2e-05,4.44804]
[1776288774417,50.12,74621.72,17.2,-0.02647,2e-05,4.43852]
[1776288779452,50.12,74622.43,17.2,-0.02646,2e-05,4.43642]
[1776288785493,50.12,74621.92,17.2,-0.02646,2e-05,4.43706]
[1776288790529,50.11,74620.9,17.2,-0.02647,2e-05,4.43895]
[1776288795564,50.11,74618.36,17.2,-0.02651,2e-05,4.44434]
[1776288800599,50.11,74614.17,17.2,-0.02658,2e-05,4.45351]
[1776288805634,50.11,74611.0,17.2,-0.02663,2e-05,4.46027]
[1776288811675,50.11,74606.8,17.2,-0.02668,2e-05,4.4671]
[1776288816711,50.1,74593.79,17.2,-0.0269,2e-05,4.49654]
[1776288821746,50.1,74578.68,17.2,-0.02715,2e-05,4.53071]
[1776288826783,50.1,74580.22,17.2,-0.02712,2e-05,4.52583]
[1776288831817,50.09,74579.45,17.2,-0.02712,2e-05,4.52646]
[1776288837860,50.09,74593.68,17.2,-0.02687,2e-05,4.49198]
[1776288844909,50.09,74593.98,17.2,-0.02685,2e-05,4.49004]
[1776288850951,50.08,74592.5,17.2,-0.02687,2e-05,4.49238]
[1776288855985,50.08,74590.1,17.2,-0.02691,2e-05,4.49704]
[1776288861021,50.08,74596.9,17.2,-0.02678,2e-05,4.48035]
[1776288866056,50.07,74596.02,17.2,-0.02679,2e-05,4.48163]
[1776288872098,50.07,74591.25,17.2,-0.02685,2e-05,4.4895]
[1776288878139,50.07,74587.63,17.2,-0.02691,2e-05,4.49693]
[1776288883175,50.07,74583.15,17.2,-0.02698,2e-05,4.50652]
[1776288888215,50.06,74575.93,17.2,-0.0271,2e-05,4.52247]
[1776288893250,50.06,74576.14,17.2,-0.02709,2e-05,4.52094]
[1776288899292,50.06,74582.95,17.2,-0.02696,2e-05,4.50391]
[1776288904327,50.05,74591.77,17.2,-0.0268,2e-05,4.48254]
[1776288909362,50.05,74594.34,17.2,-0.02676,2e-05,4.47589]
[1776288915337,50.05,74595.49,17.2,-0.02673,2e-05,4.4727]
[1776288920439,50.05,74595.6,17.2,-0.02672,2e-05,4.47151]
[1776288922453,50.05,74614.76,17.2,-0.0264,2e-05,4.42685]
[1776288927488,50.05,74616.48,17.2,-0.02637,2e-05,4.42259]
[1776288933530,50.04,74617.85,17.2,-0.02633,2e-05,4.41701]
[1776288939572,50.04,74616.8,17.2,-0.02634,2e-05,4.41912]
[1776288945614,50.04,74613.01,17.2,-0.02641,2e-05,4.42745]
[1776288952663,50.04,74613.44,17.2,-0.02639,2e-05,4.42597]
[1776288959712,50.04,74613.19,17.2,-0.0264,2e-05,4.42608]
[1776288965753,50.04,74612.8,17.2,-0.0264,2e-05,4.42656]
[1776288970789,50.04,74609.39,17.2,-0.02645,2e-05,4.43407]
[1776288977844,50.04,74606.81,17.2,-0.02649,2e-05,4.43945]
[1776288982878,50.03,74602.55,17.2,-0.02656,2e-05,4.4488]
[1776288987913,50.03,74602.14,17.2,-0.02656,2e-05,4.44917]
[1776288992948,50.03,74597.0,17.2,-0.02664,2e-05,4.45834]
[1776288997982,50.03,74586.27,17.2,-0.02681,2e-05,4.48255]
[1776289003018,50.02,74586.82,17.2,-0.0268,2e-05,4.4804]
[1776289011074,50.02,74587.52,17.2,-0.02678,2e-05,4.47749]
[1776289017116,50.02,74587.45,17.2,-0.02677,2e-05,4.47676]
[1776289029200,50.01,74587.38,17.2,-0.02676,2e-05,4.47524]
[1776289034236,50.01,74592.2,17.2,-0.02667,2e-05,4.46336]
[1776289039270,50.01,74598.72,17.2,-0.02656,2e-05,4.44762]
[1776289044306,50.01,74598.89,17.2,-0.02655,2e-05,4.44684]
[1776289051354,50.01,74598.76,17.2,-0.02654,2e-05,4.44453]
[1776289056390,50.0,74599.57,17.2,-0.02652,2e-05,4.4423]
[1776289061425,50.0,74601.58,17.2,-0.02649,2e-05,4.4373]
[1776289066460,50.0,74616.17,17.2,-0.02624,2e-05,4.4034]
[1776289071495,50.0,74613.57,17.2,-0.02628,2e-05,4.40931]
[1776289076530,50.0,74613.39,17.2,-0.02628,2e-05,4.40953]
[1776289081565,50.0,74619.05,17.2,-0.02619,2e-05,4.39633]
[1776289088613,50.0,74609.46,17.2,-0.02635,2e-05,4.41806]
[1776289093649,50.0,74625.17,17.2,-0.02608,2e-05,4.38183]
[1776289099472,50.0,74625.65,17.2,-0.02607,2e-05,4.38076]
[1776289101875,50.0,74625.77,17.2,-0.02607,2e-05,4.3806]
[1776289102443,50.0,74625.77,17.2,-0.02607,2e-05,4.3806]
[1776289102818,50.0,74626.83,17.2,-0.02605,2e-05,4.37822]
[1776289103439,50.0,74626.83,17.2,-0.02605,2e-05,4.37822]
[1776289103466,50.0,74644.67,17.2,-0.02576,2e-05,4.33758]
[1776289103700,50.0,74644.67,17.2,-0.02576,2e-05,4.33758]
[1776289109422,50.0,74649.01,17.2,-0.02569,2e-05,4.32816]
[1776289110089,50.0,74649.01,17.2,-0.02569,2e-05,4.32838]
[1776289115805,50.01,74649.22,17.2,-0.02568,2e-05,4.32649]
[1776289120840,50.01,74648.1,17.2,-0.0257,2e-05,4.32953]
[1776289125875,50.01,74648.19,17.2,-0.02571,2e-05,4.3298]
[1776289130910,50.01,74649.5,17.2,-0.02569,2e-05,4.32729]
[1776289136952,50.01,74649.38,17.2,-0.02569,2e-05,4.32812]
[1776289142547,50.01,74649.62,17.2,-0.02569,2e-05,4.32793]
[1776289151904,50.02,74674.75,17.2,-0.02529,2e-05,4.27244]
[1776289152493,50.02,74674.75,17.2,-0.02529,2e-05,4.27244]
[1776289152595,50.02,74674.75,17.2,-0.02529,2e-05,4.27244]
[1776289152573,50.02,74688.13,17.2,-0.02507,2e-05,4.24282]
[1776289152859,50.02,74688.13,17.2,-0.02507,2e-05,4.24282]
[1776289152967,50.02,74688.13,17.2,-0.02507,2e-05,4.24282]
[1776289153679,50.02,74700.48,17.2,-0.02487,2e-05,4.21526]
[1776289154973,50.02,74705.18,17.2,-0.0248,2e-05,4.20441]
[1776289155079,50.02,74707.11,17.2,-0.02476,2e-05,4.19974]
[1776289155933,50.02,74707.11,17.2,-0.02476,2e-05,4.19974]
[1776289156086,50.02,74707.61,17.2,-0.02476,2e-05,4.19894]
[1776289161121,50.01,74705.47,17.2,-0.02478,2e-05,4.20265]
[1776289166155,50.01,74706.03,17.2,-0.02477,2e-05,4.20038]
[1776289171193,50.01,74706.69,17.2,-0.02474,2e-05,4.19589]
[1776289176427,50.0,74712.15,17.2,-0.02465,2e-05,4.18301]
[1776289182272,50.0,74729.42,17.2,-0.02437,2e-05,4.14408]
[1776289187310,50.0,74732.84,17.2,-0.02431,2e-05,4.13613]
[1776289191843,50.0,74741.13,17.2,-0.02418,2e-05,4.11766]
[1776289192814,50.0,74741.55,17.2,-0.02417,2e-05,4.11667]
[1776289193874,50.0,74741.91,17.2,-0.02416,2e-05,4.11583]
[1776289199395,50.0,74741.28,17.2,-0.02417,2e-05,4.11694]
[1776289201484,50.0,74740.51,17.2,-0.02418,2e-05,4.11858]
[1776289201688,50.0,74731.33,17.2,-0.02433,2e-05,4.13861]
[1776289201992,50.0,74731.33,17.2,-0.02433,2e-05,4.13861]
[1776289202096,50.0,74731.33,17.2,-0.02433,2e-05,4.13861]
[1776289203598,50.0,74726.19,17.2,-0.02441,2e-05,4.14991]
[1776289209466,50.0,74728.17,17.2,-0.02437,2e-05,4.14468]
[1776289214502,49.99,74729.1,17.2,-0.02435,2e-05,4.14217]
[1776289219537,49.99,74721.07,17.2,-0.02448,2e-05,4.15927]
[1776289224572,49.99,74721.07,17.2,-0.02447,2e-05,4.15865]
[1776289230614,49.99,74721.28,17.2,-0.02446,2e-05,4.15744]
[1776289235649,49.99,74714.91,17.2,-0.02455,2e-05,4.16883]
[1776289240684,49.98,74700.83,17.2,-0.02477,2e-05,4.1992]
[1776289245719,49.98,74699.93,17.2,-0.02478,2e-05,4.20027]
[1776289251762,49.98,74699.42,17.2,-0.02478,2e-05,4.20035]
[1776289256797,49.97,74698.88,17.2,-0.02478,2e-05,4.20069]
[1776289261837,49.97,74684.2,17.2,-0.02501,2e-05,4.23273]
[1776289267024,49.97,74678.88,17.2,-0.02509,2e-05,4.24345]
[1776289272913,49.96,74693.17,17.2,-0.02485,2e-05,4.2099]
[1776289277948,49.96,74700.91,17.2,-0.02471,2e-05,4.19164]
[1776289282983,49.96,74706.94,17.2,-0.02461,2e-05,4.1774]
[1776289284744,49.96,74706.94,17.2,-0.02461,2e-05,4.1774]
[1776289284998,49.96,74716.93,17.2,-0.02445,2e-05,4.15501]
[1776289290036,49.96,74725.6,17.2,-0.02433,2e-05,4.13791]
[1776289293609,49.96,74725.82,17.2,-0.02432,2e-05,4.13625]
[1776289293710,49.97,74727.12,17.2,-0.0243,2e-05,4.13382]
[1776289295757,49.97,74727.36,17.2,-0.0243,2e-05,4.13321]
[1776289295781,49.97,74727.98,17.2,-0.02429,2e-05,4.13178]
[1776289296931,49.97,74727.98,17.2,-0.02429,2e-05,4.13178]
[1776289298023,49.96,74727.94,17.2,-0.02429,2e-05,4.13172]
[1776289298504,49.96,74727.94,17.2,-0.02429,2e-05,4.13172]
[1776289298658,49.96,74727.94,17.2,-0.02429,2e-05,4.13172]
[1776289298716,49.96,74734.59,17.2,-0.02418,2e-05,4.11706]
[1776289299378,49.96,74734.59,17.2,-0.02418,2e-05,4.11706]
[1776289299502,49.96,74734.59,17.2,-0.02418,2e-05,4.11706]
[1776289299748,49.96,74734.59,17.2,-0.02418,2e-05,4.11706]
[1776289299645,49.96,74753.97,17.2,-0.02387,2e-05,4.07407]
[1776289300056,49.96,74753.97,17.2,-0.02387,2e-05,4.07407]
[1776289300684,49.96,74745.49,17.2,-0.024,2e-05,4.09189]
[1776289302508,49.96,74736.84,17.2,-0.02414,2e-05,4.11078]
[1776289303129,49.96,74729.22,17.2,-0.02426,2e-05,4.12745]
[1776289308166,49.96,74727.45,17.2,-0.02428,2e-05,4.13092]
[1776289313205,49.96,74735.51,17.2,-0.02415,2e-05,4.11297]
[1776289316226,49.96,74752.68,17.2,-0.02388,2e-05,4.07549]
[1776289319247,49.96,74776.37,17.2,-0.02352,2e-05,4.02436]
[1776289323275,49.96,74796.39,17.2,-0.02322,2e-05,3.98202]
[1776289328312,49.96,74796.34,17.2,-0.02323,2e-05,3.98319]
[1776289333459,49.97,74781.04,17.2,-0.02346,2e-05,4.01666]
[1776289339388,49.97,74768.22,17.2,-0.02367,2e-05,4.04526]
[1776289344422,49.97,74764.53,17.2,-0.02373,2e-05,4.05372]
[1776289349458,49.97,74761.1,17.2,-0.02378,2e-05,4.06149]
[1776289353486,49.97,74785.66,17.2,-0.0234,2e-05,4.00682]
[1776289358521,49.98,74794.27,17.2,-0.02327,2e-05,3.98929]
[1776289364562,49.98,74793.6,17.2,-0.02329,2e-05,3.99183]
[1776289373625,49.98,74793.63,17.2,-0.0233,2e-05,3.99335]
[1776289378658,49.99,74793.45,17.2,-0.02331,2e-05,3.99442]
[1776289383696,49.99,74802.43,17.2,-0.02318,2e-05,3.9763]
[1776289388730,49.99,74803.35,17.2,-0.02317,2e-05,3.97537]
[1776289393766,50.0,74814.99,17.2,-0.023,2e-05,3.9517]
[1776289395780,50.0,74836.27,17.2,-0.02269,1e-05,3.90728]
[1776289400817,50.0,74816.08,17.2,-0.023,2e-05,3.95146]
[1776289405850,50.01,74815.2,17.2,-0.02302,2e-05,3.95459]
[1776289410885,50.01,74814.68,17.2,-0.02304,2e-05,3.95688]
[1776289415920,50.02,74809.8,17.2,-0.02311,2e-05,3.96638]
[1776289420955,50.02,74809.47,17.2,-0.02312,2e-05,3.96832]
[1776289422565,50.02,74809.47,17.2,-0.02312,2e-05,3.96832]
[1776289422594,50.02,74808.13,17.2,-0.02315,2e-05,3.97138]
[1776289425765,50.02,74798.77,17.2,-0.02328,2e-05,3.99041]
[1776289425794,50.02,74798.74,17.2,-0.02328,2e-05,3.98998]
[1776289431032,50.02,74806.2,17.2,-0.02317,2e-05,3.97505]
[1776289436037,50.02,74819.04,17.2,-0.02298,2e-05,3.94854]
[1776289441102,50.03,74815.66,17.2,-0.02305,2e-05,3.95728]
[1776289444123,50.03,74798.24,17.2,-0.02331,2e-05,3.99501]
[1776289449158,50.03,74796.39,17.2,-0.02335,2e-05,3.99978]
[1776289454193,50.03,74790.88,17.2,-0.02344,2e-05,4.01236]
[1776289457214,50.03,74773.31,17.2,-0.02371,2e-05,4.05058]
[1776289459309,50.03,74770.86,17.2,-0.02375,2e-05,4.05596]
[1776289459395,50.03,74770.86,17.2,-0.02375,2e-05,4.05596]
[1776289459536,50.03,74770.86,17.2,-0.02375,2e-05,4.05596]
[1776289459910,50.03,74770.86,17.2,-0.02375,2e-05,4.05596]
[1776289459936,50.03,74770.92,17.2,-0.02375,2e-05,4.0559]
[1776289461051,50.03,74763.39,17.2,-0.02386,2e-05,4.07162]
[1776289461242,50.03,74764.14,17.2,-0.02384,2e-05,4.06938]
[1776289466277,50.03,74767.48,17.2,-0.02379,2e-05,4.06246]
[1776289471312,50.03,74770.73,17.2,-0.02374,2e-05,4.05385]
[1776289476347,50.03,74771.74,17.2,-0.02372,2e-05,4.05215]
[1776289483398,50.04,74771.86,17.2,-0.02373,2e-05,4.05261]
[1776289489441,50.04,74771.91,17.2,-0.02373,2e-05,4.05313]
[1776289495483,50.04,74771.63,17.2,-0.02374,2e-05,4.05437]
[1776289500518,50.04,74755.4,17.2,-0.02399,2e-05,4.09007]
[1776289501089,50.04,74755.4,17.2,-0.02399,2e-05,4.09007]
[1776289501778,50.04,74755.4,17.2,-0.02399,2e-05,4.09007]
[1776289510587,50.05,74766.68,17.2,-0.02382,2e-05,4.06628]
[1776289515623,50.05,74766.68,17.2,-0.02383,2e-05,4.06675]
[1776289522671,50.05,74770.66,17.2,-0.02377,2e-05,4.05881]
[1776289524822,50.05,74777.08,17.2,-0.02367,2e-05,4.04505]
[1776289530729,50.05,74787.58,17.2,-0.02352,2e-05,4.02357]
[1776289535762,50.06,74789.11,17.2,-0.02349,2e-05,4.01916]
[1776289539390,50.06,74772.98,17.2,-0.02374,2e-05,4.05441]
[1776289539791,50.06,74758.68,17.2,-0.02396,2e-05,4.08552]
[1776289540034,50.06,74758.68,17.2,-0.02396,2e-05,4.08552]
[1776289540944,50.06,74756.14,17.2,-0.024,2e-05,4.09044]
[1776289541897,50.06,74775.03,17.2,-0.02371,2e-05,4.04953]
[1776289544535,50.06,74776.76,17.2,-0.02368,2e-05,4.04604]
[1776289544828,50.06,74771.39,17.2,-0.02377,2e-05,4.05777]
[1776289545784,50.06,74771.39,17.2,-0.02377,2e-05,4.05777]
[1776289545852,50.06,74771.39,17.2,-0.02377,2e-05,4.05777]
[1776289545938,50.06,74763.19,17.2,-0.02389,2e-05,4.07497]
[1776289546368,50.06,74763.19,17.2,-0.02389,2e-05,4.07497]
[1776289548352,50.06,74752.02,17.2,-0.02406,2e-05,4.09939]
[1776289548984,50.06,74752.02,17.2,-0.02406,2e-05,4.09939]
[1776289548856,50.06,74751.62,17.2,-0.02407,2e-05,4.1003]
[1776289549265,50.06,74751.62,17.2,-0.02407,2e-05,4.1003]
[1776289549863,50.06,74760.12,17.2,-0.02394,2e-05,4.08232]
[1776289550114,50.06,74760.12,17.2,-0.02394,2e-05,4.08232]
[1776289552010,50.06,74763.32,17.2,-0.02389,2e-05,4.07477]
[1776289552884,50.05,74767.54,17.2,-0.02381,2e-05,4.06447]
[1776289554859,50.05,74768.22,17.2,-0.0238,2e-05,4.06309]
[1776289555561,50.05,74772.38,17.2,-0.02374,2e-05,4.05419]
[1776289555905,50.05,74773.81,17.2,-0.02372,2e-05,4.05121]
[1776289558129,50.05,74774.78,17.2,-0.0237,2e-05,4.04804]
[1776289558926,50.05,74774.85,17.2,-0.02369,2e-05,4.04735]
[1776289563961,50.05,74768.41,17.2,-0.0238,2e-05,4.06191]
[1776289566224,50.05,74757.62,17.2,-0.02397,2e-05,4.08645]
[1776289566650,50.05,74757.62,17.2,-0.02397,2e-05,4.08645]
[1776289572018,50.05,74751.34,17.2,-0.02407,2e-05,4.10029]
[1776289577051,50.05,74753.68,17.2,-0.02403,2e-05,4.09533]
[1776289581738,50.05,74747.86,17.2,-0.02413,2e-05,4.10811]
[1776289581773,50.05,74747.74,17.2,-0.02413,2e-05,4.1084]
[1776289582819,50.05,74747.74,17.2,-0.02413,2e-05,4.1084]
[1776289582875,50.06,74746.22,17.2,-0.02415,2e-05,4.11223]
[1776289584208,50.06,74744.74,17.2,-0.02418,2e-05,4.11546]
[1776289584245,50.06,74741.69,17.2,-0.02423,2e-05,4.12213]
[1776289590520,50.06,74735.94,17.2,-0.02433,2e-05,4.13703]
[1776289591060,50.06,74735.94,17.2,-0.02433,2e-05,4.13703]
[1776289590622,50.06,74736.6,17.2,-0.02433,2e-05,4.13602]
[1776289591150,50.06,74736.95,17.2,-0.02431,2e-05,4.13319]
[1776289593169,50.07,74738.15,17.2,-0.02429,2e-05,4.131]
[1776289593198,50.07,74738.44,17.2,-0.02429,2e-05,4.13081]
[1776289595831,50.07,74738.44,17.2,-0.02429,2e-05,4.13081]
[1776289595860,50.07,74738.44,17.2,-0.02429,2e-05,4.13081]
[1776289599680,50.07,74738.31,17.2,-0.02429,2e-05,4.13082]
[1776289605248,50.07,74745.0,17.2,-0.02418,2e-05,4.11584]
[1776289610283,50.07,74753.48,17.2,-0.02405,2e-05,4.09715]
[1776289615318,50.07,74753.96,17.2,-0.02404,2e-05,4.09619]
[1776289621359,50.07,74752.9,17.2,-0.02406,2e-05,4.09849]
[1776289626394,50.07,74752.18,17.2,-0.02407,2e-05,4.10006]
[1776289631787,50.07,74751.9,17.2,-0.02408,2e-05,4.10069]
[1776289637472,50.07,74753.25,17.2,-0.02405,2e-05,4.09778]
[1776289642507,50.07,74753.32,17.2,-0.02405,2e-05,4.09768]
[1776289648550,50.07,74752.68,17.2,-0.02406,2e-05,4.09917]
[1776289653585,50.07,74754.61,17.2,-0.02402,2e-05,4.09308]
[1776289658620,50.07,74753.44,17.2,-0.02404,2e-05,4.09577]
[1776289663655,50.07,74753.11,17.2,-0.02405,2e-05,4.09661]
[1776289668690,50.07,74752.65,17.2,-0.02406,2e-05,4.09774]
[1776289673725,50.07,74751.55,17.2,-0.02408,2e-05,4.10026]
[1776289678760,50.07,74750.69,17.2,-0.02409,2e-05,4.10223]
[1776289683795,50.07,74748.0,17.2,-0.02413,2e-05,4.10813]
[1776289685458,50.07,74747.73,17.2,-0.02414,2e-05,4.10872]
[1776289686287,50.07,74747.73,17.2,-0.02414,2e-05,4.10872]
[1776289689315,50.07,74747.29,17.2,-0.02414,2e-05,4.10967]
[1776289697152,50.07,74746.41,17.2,-0.02416,2e-05,4.11155]
[1776289702928,50.07,74751.27,17.2,-0.02408,2e-05,4.10077]
[1776289705936,50.07,74752.2,17.2,-0.02406,2e-05,4.09874]
[1776289711990,50.07,74752.94,17.2,-0.02404,2e-05,4.09515]
[1776289717026,50.07,74757.62,17.2,-0.02397,2e-05,4.08509]
[1776289722063,50.07,74763.16,17.2,-0.02389,2e-05,4.07326]
[1776289724803,50.07,74765.77,17.2,-0.02385,2e-05,4.06773]
[1776289729504,50.07,74771.45,17.2,-0.02376,2e-05,4.05582]
[1776289734895,50.07,74778.16,17.2,-0.02366,2e-05,4.04169]
[1776289737846,50.07,74782.43,17.2,-0.0236,2e-05,4.03292]
[1776289743187,50.07,74790.08,17.2,-0.02348,2e-05,4.01709]
[1776289746055,50.08,74781.49,17.2,-0.02362,2e-05,4.03597]
[1776289746077,50.08,74781.49,17.2,-0.02362,2e-05,4.03597]
[1776289746231,50.08,74776.52,17.2,-0.0237,2e-05,4.04682]
[1776289751265,50.09,74763.79,17.2,-0.02391,2e-05,4.0772]
[1776289755797,50.09,74765.13,17.2,-0.0239,2e-05,4.07591]
[1776289755896,50.09,74764.78,17.2,-0.02392,2e-05,4.07775]
[1776289761338,50.1,74764.45,17.2,-0.02392,2e-05,4.07871]
[1776289766372,50.1,74761.9,17.2,-0.02396,2e-05,4.08441]
[1776289771408,50.1,74758.73,17.2,-0.024,2e-05,4.08947]
[1776289776443,50.1,74754.93,17.2,-0.02406,2e-05,4.09786]
[1776289782485,50.1,74757.11,17.2,-0.02403,2e-05,4.09321]
[1776289787520,50.1,74759.95,17.2,-0.02399,2e-05,4.0872]
[1776289792555,50.1,74761.53,17.2,-0.02396,2e-05,4.08396]
[1776289797590,50.1,74763.15,17.2,-0.02394,2e-05,4.08067]
[1776289803636,50.1,74764.2,17.2,-0.02393,2e-05,4.07864]
[1776289808670,50.1,74765.97,17.2,-0.0239,2e-05,4.07497]
[1776289813706,50.1,74767.95,17.2,-0.02387,2e-05,4.0708]
[1776289818727,50.1,74777.69,17.2,-0.02372,2e-05,4.04994]
[1776289823788,50.1,74787.6,17.2,-0.02357,2e-05,4.02911]
[1776289828824,50.1,74798.01,17.2,-0.02342,2e-05,4.00739]
[1776289833859,50.11,74802.93,17.2,-0.02334,2e-05,3.99562]
[1776289838895,50.11,74797.9,17.2,-0.02342,2e-05,4.00717]
[1776289843930,50.11,74797.97,17.2,-0.02342,2e-05,4.00775]
[1776289848965,50.11,74798.11,17.2,-0.02342,2e-05,4.0082]
[1776289854000,50.12,74803.39,17.2,-0.02335,2e-05,3.99772]
[1776289859036,50.12,74803.93,17.2,-0.02335,2e-05,3.99743]
[1776289864070,50.12,74805.35,17.2,-0.02333,2e-05,3.99526]
[1776289869106,50.13,74811.39,17.2,-0.02325,2e-05,3.98331]
[1776289874141,50.13,74812.95,17.2,-0.02323,2e-05,3.98097]
[1776289879175,50.13,74823.85,17.2,-0.02307,2e-05,3.95881]
[1776289884212,50.14,74829.83,17.2,-0.02299,1e-05,3.9474]
[1776289889247,50.14,74827.46,17.2,-0.02304,2e-05,3.95367]
[1776289894282,50.14,74823.16,17.2,-0.0231,2e-05,3.96201]
[1776289899318,50.15,74824.1,17.2,-0.02309,2e-05,3.96115]
[1776289904352,50.15,74824.84,17.2,-0.02309,2e-05,3.96072]
[1776289909388,50.16,74825.54,17.2,-0.02309,2e-05,3.96038]
[1776289914423,50.16,74826.44,17.2,-0.02308,2e-05,3.95961]
[1776289919458,50.16,74826.66,17.2,-0.02308,2e-05,3.96026]
[1776289925399,50.17,74826.59,17.2,-0.02309,2e-05,3.96152]
[1776289932193,50.17,74826.55,17.2,-0.0231,2e-05,3.96247]
[1776289937583,50.18,74826.55,17.2,-0.02311,2e-05,3.96459]
[1776289943625,50.18,74826.84,17.2,-0.02312,2e-05,3.96522]
[1776289948660,50.18,74826.98,17.2,-0.02312,2e-05,3.96595]
[1776289953695,50.19,74830.0,17.2,-0.02308,2e-05,3.95866]
[1776289960745,50.19,74829.73,17.2,-0.02309,2e-05,3.96079]
[1776289965781,50.2,74826.23,17.2,-0.02315,2e-05,3.96928]
[1776289970816,50.2,74824.51,17.2,-0.02318,2e-05,3.97398]
[1776289975851,50.2,74824.67,17.2,-0.02319,2e-05,3.97468]
[1776289980886,50.21,74824.21,17.2,-0.0232,2e-05,3.9767]
[1776289986928,50.21,74825.85,17.2,-0.02319,2e-05,3.97446]
[1776289991963,50.21,74826.0,17.2,-0.02319,2e-05,3.97517]
[1776289996997,50.22,74826.28,17.2,-0.02319,2e-05,3.97559]
[1776290003040,50.22,74825.32,17.2,-0.02322,2e-05,3.97883]
[1776290008087,50.22,74824.38,17.2,-0.02324,2e-05,3.98179]
[1776290013122,50.23,74824.15,17.2,-0.02324,2e-05,3.98125]
[1776290018157,50.23,74823.9,17.2,-0.02325,2e-05,3.98271]
[1776290025207,50.23,74824.36,17.2,-0.02325,2e-05,3.98299]
[1776290031248,50.24,74824.9,17.2,-0.02325,2e-05,3.98292]
[1776290037291,50.24,74825.58,17.2,-0.02324,2e-05,3.98252]
[1776290042326,50.24,74826.03,17.2,-0.02324,2e-05,3.98246]
[1776290047362,50.25,74826.65,17.2,-0.02324,2e-05,3.98202]
[1776290052397,50.25,74826.4,17.2,-0.02325,2e-05,3.98346]
[1776290060452,50.25,74826.44,17.2,-0.02326,2e-05,3.98483]
[1776290067501,50.26,74826.62,17.2,-0.02327,2e-05,3.98576]
[1776290072537,50.26,74826.8,17.2,-0.02326,2e-05,3.98435]
[1776290077571,50.26,74826.84,17.2,-0.02327,2e-05,3.98521]
[1776290082607,50.27,74826.43,17.2,-0.02328,2e-05,3.98704]
[1776290087641,50.27,74825.11,17.2,-0.02331,2e-05,3.99079]
[1776290092677,50.27,74824.36,17.2,-0.02332,2e-05,3.99331]
[1776290097712,50.28,74825.58,17.2,-0.02331,2e-05,3.99181]
[1776290102747,50.28,74825.64,17.2,-0.02332,2e-05,3.99258]
[1776290110803,50.29,74825.18,17.2,-0.02333,2e-05,3.99499]
[1776290114096,50.29,74826.11,17.2,-0.02332,2e-05,3.99337]
[1776290119866,50.29,74825.95,17.2,-0.02333,2e-05,3.99497]
[1776290124901,50.29,74825.88,17.2,-0.02334,2e-05,3.99601]
[1776290129936,50.3,74827.49,17.2,-0.02332,2e-05,3.9935]
[1776290134973,50.3,74828.5,17.2,-0.0233,2e-05,3.99032]
[1776290138999,50.3,74845.72,17.2,-0.02305,1e-05,3.95467]
[1776290143028,50.31,74827.6,17.2,-0.02333,2e-05,3.99408]
[1776290148063,50.31,74823.06,17.2,-0.0234,2e-05,4.00462]
[1776290154105,50.31,74821.26,17.2,-0.02344,2e-05,4.00946]
[1776290159140,50.31,74820.76,17.2,-0.02345,2e-05,4.01134]
[1776290160985,50.31,74820.76,17.2,-0.02345,2e-05,4.01134]
[1776290162240,50.32,74820.92,17.2,-0.02345,2e-05,4.01133]
[1776290162741,50.32,74810.03,17.2,-0.02362,2e-05,4.03478]
[1776290162920,50.32,74810.03,17.2,-0.02362,2e-05,4.03478]
[1776290163055,50.32,74810.03,17.2,-0.02362,2e-05,4.03478]
[1776290163223,50.32,74810.03,17.2,-0.02362,2e-05,4.03478]
[1776290163313,50.32,74783.38,17.2,-0.02403,2e-05,4.09233]
[1776290163906,50.32,74783.38,17.2,-0.02403,2e-05,4.09233]
[1776290164347,50.32,74783.38,17.2,-0.02403,2e-05,4.09233]
[1776290164530,50.32,74783.38,17.2,-0.02403,2e-05,4.09233]
[1776290164621,50.31,74780.89,17.2,-0.02406,2e-05,4.09708]
[1776290166611,50.31,74774.77,17.2,-0.02416,2e-05,4.11038]
[1776290166628,50.31,74771.29,17.2,-0.02421,2e-05,4.11793]
[1776290167656,50.31,74771.29,17.2,-0.02421,2e-05,4.11793]
[1776290168202,50.32,74761.4,17.2,-0.02438,2e-05,4.14043]
[1776290170468,50.32,74760.99,17.2,-0.02438,2e-05,4.14109]
[1776290170553,50.32,74765.71,17.2,-0.0243,2e-05,4.13054]
[1776290170921,50.32,74765.71,17.2,-0.0243,2e-05,4.13054]
[1776290172750,50.32,74771.02,17.2,-0.02423,2e-05,4.11987]
[1776290173238,50.32,74774.58,17.2,-0.02418,2e-05,4.11259]
[1776290174828,50.32,74776.19,17.2,-0.02415,2e-05,4.10907]
[1776290180288,50.32,74782.95,17.2,-0.02405,2e-05,4.09442]
[1776290184426,50.32,74779.8,17.2,-0.02409,2e-05,4.10127]
[1776290190358,50.32,74769.46,17.2,-0.02425,2e-05,4.12352]
[1776290195394,50.32,74771.16,17.2,-0.02421,2e-05,4.11752]
[1776290200429,50.32,74770.73,17.2,-0.02422,2e-05,4.11823]
[1776290205464,50.32,74770.46,17.2,-0.02422,2e-05,4.11858]
[1776290210499,50.32,74770.65,17.2,-0.02422,2e-05,4.1179]
[1776290215533,50.32,74770.71,17.2,-0.02421,2e-05,4.11747]
[1776290220568,50.31,74770.66,17.2,-0.02421,2e-05,4.11726]
[1776290225603,50.31,74767.53,17.2,-0.02426,2e-05,4.12373]
[1776290230638,50.31,74756.02,17.2,-0.02444,2e-05,4.14835]
[1776290232654,50.31,74738.27,17.2,-0.02472,2e-05,4.1871]
[1776290237688,50.31,74746.52,17.2,-0.02458,2e-05,4.16814]
[1776290242723,50.31,74749.7,17.2,-0.02452,2e-05,4.16043]
[1776290247758,50.3,74749.51,17.2,-0.02452,2e-05,4.16018]
[1776290252792,50.3,74758.94,17.2,-0.02436,2e-05,4.13685]
[1776290257828,50.3,74757.45,17.2,-0.02438,2e-05,4.1396]
[1776290263869,50.3,74760.5,17.2,-0.02433,2e-05,4.13234]
[1776290268905,50.3,74765.89,17.2,-0.02424,2e-05,4.12002]
[1776290270125,50.3,74765.89,17.2,-0.02424,2e-05,4.12002]
[1776290270234,50.3,74765.89,17.2,-0.02424,2e-05,4.12002]
[1776290276054,50.29,74758.78,17.2,-0.02434,2e-05,4.13498]
[1776290282049,50.29,74751.9,17.2,-0.02445,2e-05,4.14942]
[1776290290581,50.29,74754.88,17.2,-0.0244,2e-05,4.14199]
[1776290296096,50.29,74761.53,17.2,-0.02428,2e-05,4.12652]
[1776290299452,50.29,74765.61,17.2,-0.02422,2e-05,4.11743]
[1776290306127,50.28,74767.69,17.2,-0.02418,2e-05,4.11245]
[1776290312280,50.28,74770.17,17.2,-0.02414,2e-05,4.10677]
[1776290318250,50.28,74769.39,17.2,-0.02414,2e-05,4.10591]
[1776290320513,50.28,74770.23,17.2,-0.02413,2e-05,4.10403]
[1776290326305,50.28,74767.84,17.2,-0.02416,2e-05,4.10886]
[1776290331341,50.28,74767.75,17.2,-0.02416,2e-05,4.10875]
[1776290336376,50.28,74767.49,17.2,-0.02416,2e-05,4.10902]
[1776290342418,50.28,74767.6,17.2,-0.02416,2e-05,4.10842]
[1776290343482,50.28,74767.6,17.2,-0.02416,2e-05,4.10842]
[1776290343566,50.28,74767.6,17.2,-0.02416,2e-05,4.10842]
[1776290343670,50.28,74750.08,17.2,-0.02443,2e-05,4.14661]
[1776290344258,50.28,74750.08,17.2,-0.02443,2e-05,4.14661]
[1776290344632,50.28,74750.08,17.2,-0.02443,2e-05,4.14661]
[1776290345255,50.28,74744.91,17.2,-0.02452,2e-05,4.15832]
[1776290345625,50.28,74744.91,17.2,-0.02452,2e-05,4.15832]
[1776290345792,50.28,74744.91,17.2,-0.02452,2e-05,4.15832]
[1776290345846,50.28,74743.89,17.2,-0.02454,2e-05,4.16092]
[1776290346412,50.28,74743.89,17.2,-0.02454,2e-05,4.16092]
[1776290346446,50.28,74743.84,17.2,-0.02454,2e-05,4.16087]
[1776290350149,50.28,74743.01,17.2,-0.02456,2e-05,4.16372]
[1776290350473,50.28,74745.54,17.2,-0.02452,2e-05,4.15851]
[1776290355510,50.28,74751.3,17.2,-0.02442,2e-05,4.14523]
[1776290360544,50.28,74752.24,17.2,-0.0244,2e-05,4.14258]
[1776290365580,50.28,74751.99,17.2,-0.0244,2e-05,4.14255]
[1776290370615,50.28,74751.91,17.2,-0.0244,2e-05,4.14214]
[1776290375573,50.27,74751.66,17.2,-0.02439,2e-05,4.1402]
[1776290375677,50.27,74749.89,17.2,-0.02442,2e-05,4.14396]
[1776290376140,50.27,74749.89,17.2,-0.02442,2e-05,4.14396]
[1776290376660,50.27,74764.73,17.2,-0.02418,2e-05,4.11077]
[1776290376973,50.27,74764.73,17.2,-0.02418,2e-05,4.11077]
[1776290377050,50.27,74764.73,17.2,-0.02418,2e-05,4.11077]
[1776290377077,50.27,74764.73,17.2,-0.02418,2e-05,4.11077]
[1776290377746,50.27,74764.73,17.2,-0.02418,2e-05,4.11077]
[1776290377793,50.27,74765.51,17.2,-0.02416,2e-05,4.10884]
[1776290379152,50.27,74764.49,17.2,-0.02418,2e-05,4.111]
[1776290387737,50.27,74764.78,17.2,-0.02417,2e-05,4.10988]
[1776290392773,50.27,74764.85,17.2,-0.02417,2e-05,4.10951]
[1776290397806,50.27,74764.75,17.2,-0.02417,2e-05,4.10951]
[1776290402841,50.27,74768.83,17.2,-0.0241,2e-05,4.10039]
[1776290407877,50.27,74790.6,17.2,-0.02377,2e-05,4.05326]
[1776290409133,50.27,74791.26,17.2,-0.02376,2e-05,4.05186]
[1776290409624,50.27,74791.26,17.2,-0.02376,2e-05,4.05186]
[1776290409745,50.27,74791.26,17.2,-0.02376,2e-05,4.05186]
[1776290409891,50.27,74814.21,17.2,-0.02341,2e-05,4.00273]
[1776290410363,50.27,74814.21,17.2,-0.02341,2e-05,4.00273]
[1776290410575,50.27,74814.21,17.2,-0.02341,2e-05,4.00273]
[1776290411026,50.26,74822.7,17.2,-0.02327,2e-05,3.98405]
[1776290411066,50.26,74822.7,17.2,-0.02327,2e-05,3.98405]
[1776290411905,50.26,74823.5,17.2,-0.02326,2e-05,3.98184]
[1776290416940,50.27,74809.51,17.2,-0.02348,2e-05,4.01244]
[1776290422498,50.27,74809.58,17.2,-0.02348,2e-05,4.01283]
[1776290428021,50.27,74809.58,17.2,-0.02348,2e-05,4.01379]
[1776290433056,50.27,74801.81,17.2,-0.0236,2e-05,4.02912]
[1776290438091,50.27,74801.05,17.2,-0.02361,2e-05,4.03147]
[1776290443126,50.28,74800.4,17.2,-0.02363,2e-05,4.03346]
[1776290448161,50.28,74793.72,17.2,-0.02373,2e-05,4.04838]
[1776290453196,50.28,74793.41,17.2,-0.02374,2e-05,4.04957]
[1776290458230,50.28,74787.49,17.2,-0.02384,2e-05,4.06285]
[1776290463266,50.28,74785.12,17.2,-0.02388,2e-05,4.06837]
[1776290468302,50.28,74785.35,17.2,-0.02388,2e-05,4.06822]
[1776290473336,50.29,74772.56,17.2,-0.02408,2e-05,4.09615]
[1776290478373,50.29,74776.7,17.2,-0.02401,2e-05,4.08725]
[1776290483407,50.29,74776.68,17.2,-0.02401,2e-05,4.08743]
[1776290488442,50.29,74787.1,17.2,-0.02385,2e-05,4.06504]
[1776290493477,50.29,74788.55,17.2,-0.02382,2e-05,4.0602]
[1776290498512,50.29,74790.09,17.2,-0.0238,2e-05,4.05721]
[1776290500124,50.29,74790.09,17.2,-0.0238,2e-05,4.05721]
[1776290500469,50.29,74792.0,17.2,-0.02377,2e-05,4.05316]
[1776290500527,50.29,74807.27,17.2,-0.02354,2e-05,4.02038]
[1776290501131,50.29,74807.27,17.2,-0.02354,2e-05,4.02038]
[1776290501671,50.29,74807.27,17.2,-0.02354,2e-05,4.02038]
[1776290502872,50.29,74817.46,17.2,-0.02338,2e-05,3.99816]
[1776290502968,50.29,74817.29,17.2,-0.02338,2e-05,3.99803]
[1776290510644,50.29,74819.02,17.2,-0.02336,2e-05,3.99519]
[1776290516639,50.29,74819.02,17.2,-0.02337,2e-05,3.99669]
[1776290521674,50.3,74814.38,17.2,-0.02344,2e-05,4.00735]
[1776290526708,50.3,74819.17,17.2,-0.02338,2e-05,3.99792]
[1776290531743,50.3,74830.16,17.2,-0.02322,2e-05,3.97536]
[1776290537002,50.3,74835.35,17.2,-0.02314,2e-05,3.96519]
[1776290540807,50.31,74853.58,17.2,-0.02288,1e-05,3.92779]
[1776290545842,50.31,74856.16,17.2,-0.02285,1e-05,3.92376]
[1776290550878,50.32,74870.7,17.2,-0.02264,1e-05,3.89487]
[1776290555914,50.32,74865.77,17.2,-0.02272,1e-05,3.9049]
[1776290560949,50.33,74864.51,17.2,-0.02275,1e-05,3.90908]
[1776290565984,50.33,74866.14,17.2,-0.02273,1e-05,3.90721]
[1776290571019,50.34,74876.49,17.2,-0.02259,1e-05,3.88723]
[1776290576055,50.34,74876.16,17.2,-0.02261,1e-05,3.88959]
[1776290581089,50.35,74886.33,17.2,-0.02247,1e-05,3.87009]
[1776290585920,50.35,74890.68,17.2,-0.02242,1e-05,3.86249]
[1776290585974,50.35,74890.68,17.2,-0.02242,1e-05,3.86249]
[1776290586161,50.35,74890.68,17.2,-0.02242,1e-05,3.86249]
[1776290586130,50.35,74905.65,17.2,-0.0222,1e-05,3.83192]
[1776290586889,50.35,74905.65,17.2,-0.0222,1e-05,3.83192]
[1776290586971,50.35,74905.65,17.2,-0.0222,1e-05,3.83192]
[1776290587645,50.35,74918.35,17.2,-0.02202,1e-05,3.80555]
[1776290589172,50.35,74920.38,17.2,-0.02199,1e-05,3.80117]
[1776290591230,50.35,74922.06,17.2,-0.02196,1e-05,3.79723]
[1776290592465,50.35,74928.74,17.2,-0.02186,1e-05,3.78342]
[1776290592527,50.35,74928.74,17.2,-0.02186,1e-05,3.78342]
[1776290595343,50.35,74944.34,17.2,-0.02164,1e-05,3.75139]
[1776290597007,50.35,74950.47,17.2,-0.02155,1e-05,3.73882]
[1776290598410,50.35,74945.71,17.2,-0.02162,1e-05,3.74839]
[1776290600452,50.35,74938.74,17.2,-0.02171,1e-05,3.7624]
[1776290606269,50.35,74939.9,17.2,-0.02169,1e-05,3.75922]
[1776290611304,50.34,74941.47,17.2,-0.02166,1e-05,3.75367]
[1776290614285,50.34,74951.88,17.2,-0.02151,1e-05,3.73244]
[1776290615497,50.34,74964.29,17.2,-0.02133,1e-05,3.70739]
[1776290615700,50.34,74964.29,17.2,-0.02133,1e-05,3.70739]
[1776290615704,50.34,74985.96,17.2,-0.02103,1e-05,3.66404]
[1776290616492,50.34,74985.96,17.2,-0.02103,1e-05,3.66404]
[1776290616750,50.34,74985.96,17.2,-0.02103,1e-05,3.66404]
[1776290624927,50.35,74985.73,17.2,-0.02104,1e-05,3.66496]
[1776290626435,50.35,74989.2,17.2,-0.02099,1e-05,3.65818]
[1776290626868,50.35,74989.2,17.2,-0.02099,1e-05,3.65818]
[1776290627334,50.35,74991.32,17.2,-0.02096,1e-05,3.65404]
[1776290628607,50.35,75007.59,17.2,-0.02074,1e-05,3.62182]
[1776290629518,50.35,75000.89,17.2,-0.02083,1e-05,3.63528]
[1776290629686,50.35,75000.89,17.2,-0.02083,1e-05,3.63528]
[1776290629910,50.35,75000.89,17.2,-0.02083,1e-05,3.63528]
[1776290631576,50.35,74999.34,17.2,-0.02085,1e-05,3.63857]
[1776290632351,50.35,74999.6,17.2,-0.02085,1e-05,3.63816]
[1776290635284,50.35,75001.35,17.2,-0.02083,1e-05,3.63503]
[1776290635797,50.35,75001.35,17.2,-0.02083,1e-05,3.63503]
[1776290636190,50.35,75001.35,17.2,-0.02083,1e-05,3.63503]
[1776290637340,50.35,74996.46,17.2,-0.0209,1e-05,3.64493]
[1776290642541,50.35,75001.25,17.2,-0.02084,1e-05,3.63602]
[1776290647577,50.35,74997.63,17.2,-0.02089,1e-05,3.64376]
[1776290652616,50.36,74999.74,17.2,-0.02086,1e-05,3.6401]
[1776290657651,50.36,74998.89,17.2,-0.02088,1e-05,3.64233]
[1776290662685,50.36,75002.79,17.2,-0.02083,1e-05,3.63515]
[1776290664495,50.36,75002.29,17.2,-0.02084,1e-05,3.63626]
[1776290664707,50.36,75002.29,17.2,-0.02084,1e-05,3.63626]
[1776290668355,50.36,75009.41,17.2,-0.02074,1e-05,3.62272]
[1776290668735,50.36,75009.41,17.2,-0.02074,1e-05,3.62272]
[1776290668756,50.36,75009.41,17.2,-0.02074,1e-05,3.62272]
[1776290669858,50.36,75013.84,17.2,-0.02068,1e-05,3.61414]
[1776290670129,50.36,75013.84,17.2,-0.02068,1e-05,3.61414]
[1776290671082,50.37,75032.74,17.2,-0.02043,1e-05,3.57758]
[1776290672418,50.37,75033.05,17.2,-0.02043,1e-05,3.5772]
[1776290674500,50.37,75033.15,17.2,-0.02043,1e-05,3.57747]
[1776290679806,50.38,75035.29,17.2,-0.02041,1e-05,3.57465]
[1776290680464,50.38,75035.29,17.2,-0.02041,1e-05,3.57465]
[1776290680722,50.38,75035.29,17.2,-0.02041,1e-05,3.57465]
[1776290680818,50.38,75060.32,17.2,-0.02008,1e-05,3.52627]
[1776290681696,50.38,75060.32,17.2,-0.02008,1e-05,3.52627]
[1776290684664,50.38,75080.61,17.2,-0.01982,1e-05,3.48829]
[1776290685248,50.38,75080.61,17.2,-0.01982,1e-05,3.48829]
[1776290686379,50.38,75079.52,17.2,-0.01984,1e-05,3.49113]
[1776290687007,50.38,75079.52,17.2,-0.01984,1e-05,3.49113]
[1776290687818,50.39,75082.65,17.2,-0.0198,1e-05,3.4855]
[1776290689889,50.39,75076.63,17.2,-0.01988,1e-05,3.49779]
[1776290695929,50.4,75058.57,17.2,-0.02014,1e-05,3.53493]
[1776290697663,50.4,75047.6,17.2,-0.02029,1e-05,3.55649]
[1776290697915,50.4,75047.6,17.2,-0.02029,1e-05,3.55649]
[1776290698649,50.4,75039.68,17.2,-0.02039,1e-05,3.57217]
[1776290698881,50.4,75039.68,17.2,-0.02039,1e-05,3.57217]
[1776290699957,50.4,75020.16,17.2,-0.02066,1e-05,3.6108]
[1776290700711,50.4,75020.16,17.2,-0.02066,1e-05,3.6108]
[1776290704992,50.4,74988.43,17.2,-0.0211,1e-05,3.67418]
[1776290706111,50.4,74988.43,17.2,-0.0211,1e-05,3.67418]
[1776290712041,50.4,74981.71,17.2,-0.02119,1e-05,3.6876]
[1776290715535,50.4,74985.57,17.2,-0.02114,1e-05,3.67997]
[1776290721107,50.4,74969.71,17.2,-0.02136,1e-05,3.71174]
[1776290726142,50.4,74965.19,17.2,-0.02143,1e-05,3.72071]
[1776290727618,50.4,74965.2,17.2,-0.02143,1e-05,3.72066]
[1776290728543,50.4,74972.84,17.2,-0.02132,1e-05,3.70529]
[1776290728588,50.4,74972.84,17.2,-0.02132,1e-05,3.70529]
[1776290728806,50.4,74972.84,17.2,-0.02132,1e-05,3.70529]
[1776290729584,50.4,74983.43,17.2,-0.02117,1e-05,3.68409]
[1776290729835,50.4,74983.43,17.2,-0.02117,1e-05,3.68409]
[1776290739234,50.4,74969.01,17.2,-0.02136,1e-05,3.71129]
[1776290740475,50.4,74967.66,17.2,-0.02138,1e-05,3.714]
[1776290742667,50.4,74967.29,17.2,-0.02139,1e-05,3.71472]
[1776290749305,50.4,74963.97,17.2,-0.02143,1e-05,3.72131]
[1776290754341,50.4,74951.65,17.2,-0.02161,1e-05,3.74603]
[1776290756699,50.4,74935.99,17.2,-0.02183,1e-05,3.77769]
[1776290759376,50.4,74959.97,17.2,-0.02149,1e-05,3.72887]
[1776290764411,50.4,74972.68,17.2,-0.02131,1e-05,3.70316]
[1776290769446,50.4,74983.18,17.2,-0.02116,1e-05,3.68223]
[1776290774481,50.4,74999.58,17.2,-0.02093,1e-05,3.64981]
[1776290779516,50.4,74988.35,17.2,-0.02109,1e-05,3.67264]
[1776290784559,50.4,74981.5,17.2,-0.02119,1e-05,3.68656]
[1776290789593,50.4,74978.58,17.2,-0.02123,1e-05,3.69258]
[1776290793616,50.4,74974.19,17.2,-0.02128,1e-05,3.69954]
[1776290794011,50.4,74974.19,17.2,-0.02128,1e-05,3.69954]
[1776290794112,50.4,74954.55,17.2,-0.02156,1e-05,3.73907]
[1776290794607,50.4,74954.55,17.2,-0.02156,1e-05,3.73907]
[1776290794830,50.4,74954.55,17.2,-0.02156,1e-05,3.73907]
[1776290804701,50.4,74942.8,17.2,-0.02172,1e-05,3.76203]
[1776290809737,50.4,74943.99,17.2,-0.0217,1e-05,3.75918]
[1776290812759,50.4,74961.36,17.2,-0.02145,1e-05,3.72387]
[1776290817794,50.4,74960.54,17.2,-0.02146,1e-05,3.72539]
[1776290822828,50.4,74959.59,17.2,-0.02148,1e-05,3.72717]
[1776290827089,50.4,74957.55,17.2,-0.0215,1e-05,3.73119]
[1776290827800,50.4,74952.89,17.2,-0.02157,1e-05,3.74057]
[1776290828086,50.4,74952.89,17.2,-0.02157,1e-05,3.74057]
[1776290828787,50.4,74942.54,17.2,-0.02172,1e-05,3.76148]
[1776290830885,50.4,74925.16,17.2,-0.02196,1e-05,3.79658]
[1776290835921,50.39,74934.21,17.2,-0.02183,1e-05,3.77741]
[1776290840959,50.39,74944.36,17.2,-0.02168,1e-05,3.75629]
[1776290845994,50.39,74939.68,17.2,-0.02174,1e-05,3.76534]
[1776290851029,50.39,74939.76,17.2,-0.02173,1e-05,3.76276]
[1776290856073,50.39,74943.73,17.2,-0.02167,1e-05,3.75423]
[1776290861107,50.39,74964.7,17.2,-0.02137,1e-05,3.7115]
[1776290864129,50.39,74984.68,17.2,-0.02109,1e-05,3.67154]
[1776290869164,50.39,74991.72,17.2,-0.021,1e-05,3.65789]
[1776290874198,50.39,75001.1,17.2,-0.02087,1e-05,3.63976]
[1776290879233,50.39,74998.55,17.2,-0.02091,1e-05,3.64529]
[1776290883382,50.39,74997.44,17.2,-0.02093,1e-05,3.64777]
[1776290883438,50.39,74997.44,17.2,-0.02093,1e-05,3.64777]
[1776290884080,50.39,75010.23,17.2,-0.02075,1e-05,3.62257]
[1776290884365,50.39,75010.23,17.2,-0.02075,1e-05,3.62257]
[1776290884455,50.39,75010.23,17.2,-0.02075,1e-05,3.62257]
[1776290885109,50.39,75021.23,17.2,-0.0206,1e-05,3.60105]
[1776290890313,50.4,75023.14,17.2,-0.02058,1e-05,3.59839]
[1776290890813,50.4,75023.14,17.2,-0.02058,1e-05,3.59839]
[1776290891139,50.4,75023.14,17.2,-0.02058,1e-05,3.59839]
[1776290891266,50.4,75023.14,17.2,-0.02058,1e-05,3.59839]
[1776290891376,50.4,75056.67,17.2,-0.02013,1e-05,3.53322]
[1776290892194,50.4,75056.67,17.2,-0.02013,1e-05,3.53322]
[1776290892696,50.4,75061.92,17.2,-0.02007,1e-05,3.52336]
[1776290894541,50.4,75052.66,17.2,-0.02019,1e-05,3.54156]
[1776290896599,50.4,75049.89,17.2,-0.02023,1e-05,3.54775]
[1776290901528,50.4,75038.08,17.2,-0.0204,1e-05,3.57165]
[1776290907431,50.41,75028.46,17.2,-0.02054,1e-05,3.59161]
[1776290912472,50.41,75021.96,17.2,-0.02062,1e-05,3.60351]
[1776290917509,50.41,75020.81,17.2,-0.02064,1e-05,3.60656]
[1776290922554,50.42,75017.11,17.2,-0.0207,1e-05,3.61463]
[1776290926574,50.42,74998.55,17.2,-0.02096,1e-05,3.6518]
[1776290931609,50.42,74989.06,17.2,-0.02109,1e-05,3.67109]
[1776290936644,50.42,74976.14,17.2,-0.02127,1e-05,3.69707]
[1776290941692,50.42,74973.47,17.2,-0.02131,1e-05,3.70243]
[1776290946727,50.42,74975.76,17.2,-0.02128,1e-05,3.69786]
[1776290951494,50.42,74977.26,17.2,-0.02126,1e-05,3.6949]
[1776290953990,50.42,74993.58,17.2,-0.02103,1e-05,3.66242]
[1776290959818,50.42,75008.86,17.2,-0.02082,1e-05,3.63276]
[1776290964856,50.43,75008.45,17.2,-0.02083,1e-05,3.6342]
[1776290969892,50.43,74999.2,17.2,-0.02096,1e-05,3.65309]
[1776290974929,50.43,74994.23,17.2,-0.02103,1e-05,3.66152]
[1776290977669,50.43,74999.01,17.2,-0.02096,1e-05,3.65218]
[1776290978323,50.43,74999.01,17.2,-0.02096,1e-05,3.65218]
[1776290978491,50.43,75017.19,17.2,-0.02071,1e-05,3.61635]
[1776290978969,50.43,75051.06,17.2,-0.02026,1e-05,3.55029]
[1776290979644,50.43,75051.06,17.2,-0.02026,1e-05,3.55029]
[1776290979707,50.43,75051.06,17.2,-0.02026,1e-05,3.55029]
[1776290980638,50.43,75062.68,17.2,-0.0201,1e-05,3.52805]
[1776290980800,50.43,75062.68,17.2,-0.0201,1e-05,3.52805]
[1776290982804,50.43,75065.07,17.2,-0.02008,1e-05,3.52405]
[1776290984918,50.44,75064.08,17.2,-0.02009,1e-05,3.52657]
[1776290987027,50.44,75083.82,17.2,-0.01984,1e-05,3.48955]
[1776290988540,50.44,75083.82,17.2,-0.01984,1e-05,3.48955]
[1776290988566,50.44,75083.82,17.2,-0.01984,1e-05,3.48955]
[1776290989042,50.44,75119.57,17.2,-0.01938,1e-05,3.42238]
[1776290989748,50.44,75119.57,17.2,-0.01938,1e-05,3.42238]
[1776290992371,50.45,75128.56,17.2,-0.01927,1e-05,3.40643]
[1776290993303,50.45,75131.22,17.2,-0.01924,1e-05,3.40194]
[1776290994021,50.45,75130.1,17.2,-0.01926,1e-05,3.40456]
[1776290994059,50.45,75130.1,17.2,-0.01926,1e-05,3.40456]
[1776290994384,50.45,75130.1,17.2,-0.01926,1e-05,3.40456]
[1776290994436,50.45,75147.4,17.2,-0.01904,1e-05,3.3727]
[1776290995107,50.45,75147.4,17.2,-0.01904,1e-05,3.3727]
[1776290998552,50.46,75157.61,17.2,-0.01892,1e-05,3.35545]
[1776290998633,50.46,75157.61,17.2,-0.01892,1e-05,3.35545]
[1776290999515,50.46,75164.05,17.2,-0.01884,1e-05,3.3441]
[1776291000307,50.46,75162.34,17.2,-0.01887,1e-05,3.34788]
[1776291002050,50.47,75157.63,17.2,-0.01894,1e-05,3.35781]
[1776291002596,50.47,75157.63,17.2,-0.01894,1e-05,3.35781]
[1776291004651,50.47,75139.41,17.2,-0.01918,1e-05,3.39293]
[1776291005715,50.47,75149.69,17.2,-0.01905,1e-05,3.3748]
[1776291008762,50.48,75136.04,17.2,-0.01924,1e-05,3.40191]
[1776291012211,50.48,75132.9,17.2,-0.01929,1e-05,3.4093]
[1776291014883,50.49,75121.91,17.2,-0.01944,1e-05,3.43145]
[1776291018546,50.49,75112.93,17.2,-0.01956,1e-05,3.44976]
[1776291021052,50.5,75102.64,17.2,-0.0197,1e-05,3.47054]
[1776291025319,50.5,75079.8,17.2,-0.02002,1e-05,3.51596]
[1776291029350,50.51,75103.5,17.2,-0.01971,1e-05,3.47184]
[1776291032118,50.51,75106.74,17.2,-0.01967,1e-05,3.46465]
[1776291032504,50.51,75106.74,17.2,-0.01967,1e-05,3.46465]
[1776291032521,50.51,75130.91,17.2,-0.01936,1e-05,3.41933]
[1776291033722,50.51,75130.91,17.2,-0.01936,1e-05,3.41933]
[1776291033392,50.51,75165.41,17.2,-0.01892,1e-05,3.35489]
[1776291034487,50.51,75165.41,17.2,-0.01892,1e-05,3.35489]
[1776291038349,50.52,75150.92,17.2,-0.01912,1e-05,3.38452]
[1776291039688,50.52,75153.13,17.2,-0.01909,1e-05,3.38092]
[1776291041765,50.53,75148.11,17.2,-0.01917,1e-05,3.39191]
[1776291042906,50.53,75150.65,17.2,-0.01914,1e-05,3.38768]
[1776291045836,50.54,75148.45,17.2,-0.01918,1e-05,3.39335]
[1776291045862,50.54,75148.45,17.2,-0.01918,1e-05,3.39335]
[1776291046481,50.54,75145.45,17.2,-0.01922,1e-05,3.39947]
[1776291047921,50.54,75145.17,17.2,-0.01922,1e-05,3.39996]
[1776291049530,50.54,75143.96,17.2,-0.01924,1e-05,3.4022]
[1776291052024,50.54,75143.57,17.2,-0.01924,1e-05,3.40281]
[1776291053406,50.54,75137.54,17.2,-0.01932,1e-05,3.41408]
[1776291055086,50.54,75123.0,17.2,-0.01951,1e-05,3.44135]
[1776291057138,50.54,75109.44,17.2,-0.01968,1e-05,3.46681]
[1776291058473,50.54,75109.08,17.2,-0.01968,1e-05,3.46734]
[1776291061201,50.54,75116.15,17.2,-0.01959,1e-05,3.45351]
[1776291063241,50.53,75119.49,17.2,-0.01954,1e-05,3.44692]
[1776291064205,50.53,75119.39,17.2,-0.01954,1e-05,3.44697]
[1776291064504,50.53,75119.39,17.2,-0.01954,1e-05,3.44697]
[1776291064812,50.53,75110.41,17.2,-0.01966,1e-05,3.46388]
[1776291065625,50.53,75099.15,17.2,-0.01981,1e-05,3.48521]
[1776291066564,50.53,75099.15,17.2,-0.01981,1e-05,3.48521]
[1776291071667,50.54,75129.64,17.2,-0.01943,1e-05,3.42956]
[1776291076702,50.55,75131.67,17.2,-0.01941,1e-05,3.42793]
[1776291081738,50.56,75119.65,17.2,-0.01958,1e-05,3.45282]
[1776291086773,50.56,75118.03,17.2,-0.01962,1e-05,3.45786]
[1776291091808,50.57,75116.57,17.2,-0.01964,1e-05,3.46117]
[1776291096843,50.58,75112.73,17.2,-0.0197,1e-05,3.4703]
[1776291101882,50.58,75103.36,17.2,-0.01984,1e-05,3.48989]
[1776291106916,50.59,75102.74,17.2,-0.01986,1e-05,3.49275]
[1776291111951,50.6,75096.88,17.2,-0.01995,1e-05,3.50563]
[1776291116986,50.6,75083.45,17.2,-0.02013,1e-05,3.53294]
[1776291122540,50.61,75084.66,17.2,-0.02013,1e-05,3.53177]
[1776291123352,50.62,75064.3,17.2,-0.02042,1e-05,3.57422]
[1776291129082,50.62,75062.47,17.2,-0.02045,1e-05,3.57897]
[1776291131738,50.62,75085.66,17.2,-0.02014,1e-05,3.53449]
[1776291132360,50.62,75085.66,17.2,-0.02014,1e-05,3.53449]
[1776291132658,50.62,75085.66,17.2,-0.02014,1e-05,3.53449]
[1776291133356,50.62,75100.01,17.2,-0.01996,1e-05,3.50719]
[1776291133560,50.62,75100.01,17.2,-0.01996,1e-05,3.50719]
[1776291137236,50.63,75082.29,17.2,-0.0202,1e-05,3.54236]
[1776291143184,50.63,75082.17,17.2,-0.02021,1e-05,3.54432]
[1776291148218,50.64,75081.46,17.2,-0.02023,1e-05,3.54695]
[1776291153253,50.64,75079.24,17.2,-0.02026,1e-05,3.55056]
[1776291158289,50.64,75082.19,17.2,-0.02022,1e-05,3.546]
[1776291163335,50.65,75094.29,17.2,-0.02007,1e-05,3.52393]
[1776291168370,50.65,75090.84,17.2,-0.02013,1e-05,3.53193]
[1776291174411,50.66,75084.27,17.2,-0.02022,1e-05,3.54605]
[1776291179447,50.66,75086.97,17.2,-0.0202,1e-05,3.54207]
[1776291184482,50.67,75086.46,17.2,-0.02021,1e-05,3.54433]
[1776291189517,50.67,75102.18,17.2,-0.02001,1e-05,3.51548]
[1776291194552,50.68,75101.99,17.2,-0.02003,1e-05,3.51738]
[1776291195401,50.68,75101.99,17.2,-0.02003,1e-05,3.51738]
[1776291196536,50.68,75102.06,17.2,-0.02003,1e-05,3.51755]
[1776291198619,50.68,75091.37,17.2,-0.02017,1e-05,3.53869]
[1776291199434,50.68,75091.99,17.2,-0.02017,1e-05,3.53777]
[1776291204623,50.69,75098.57,17.2,-0.02009,1e-05,3.52671]
[1776291209658,50.69,75094.6,17.2,-0.02015,1e-05,3.53573]
[1776291214693,50.7,75098.38,17.2,-0.0201,1e-05,3.52795]
[1776291217928,50.7,75097.53,17.2,-0.02012,1e-05,3.53041]
[1776291223755,50.71,75088.6,17.2,-0.02025,1e-05,3.54925]
[1776291228791,50.71,75087.71,17.2,-0.02027,1e-05,3.55217]
[1776291233827,50.71,75085.49,17.2,-0.0203,1e-05,3.55759]
[1776291238861,50.72,75095.47,17.2,-0.02018,1e-05,3.53941]
[1776291243896,50.72,75094.23,17.2,-0.0202,1e-05,3.54298]
[1776291248932,50.73,75094.84,17.2,-0.0202,1e-05,3.54299]
[1776291253966,50.73,75087.07,17.2,-0.02032,1e-05,3.55937]
[1776291259005,50.73,75091.28,17.2,-0.02027,1e-05,3.55235]
[1776291264042,50.74,75092.47,17.2,-0.02026,1e-05,3.55118]
[1776291269077,50.74,75091.71,17.2,-0.02028,1e-05,3.55378]
[1776291274112,50.75,75089.73,17.2,-0.0203,1e-05,3.55689]
[1776291279147,50.75,75090.05,17.2,-0.0203,1e-05,3.55736]
[1776291284182,50.75,75089.55,17.2,-0.02032,1e-05,3.55938]
[1776291289217,50.76,75077.65,17.2,-0.02048,1e-05,3.58338]
[1776291294354,50.76,75070.28,17.2,-0.02059,1e-05,3.59836]
[1776291300294,50.76,75069.42,17.2,-0.0206,1e-05,3.60091]
[1776291302678,50.76,75068.93,17.2,-0.02061,1e-05,3.602]
[1776291308350,50.77,75069.39,17.2,-0.02061,1e-05,3.60196]
[1776291313388,50.77,75058.34,17.2,-0.02076,1e-05,3.62407]
[1776291318408,50.77,75057.44,17.2,-0.02078,1e-05,3.62616]
[1776291323456,50.77,75061.84,17.2,-0.02072,1e-05,3.61809]
[1776291328495,50.77,75060.21,17.2,-0.02075,1e-05,3.62173]
[1776291333530,50.77,75070.4,17.2,-0.0206,1e-05,3.60049]
[1776291338565,50.78,75058.69,17.2,-0.02076,1e-05,3.62383]
[1776291343600,50.78,75058.43,17.2,-0.02077,1e-05,3.62474]
[1776291348635,50.78,75058.68,17.2,-0.02077,1e-05,3.62465]
[1776291353670,50.78,75059.07,17.2,-0.02077,1e-05,3.6243]
[1776291358705,50.78,75055.81,17.2,-0.02081,1e-05,3.63111]
[1776291363740,50.78,75057.06,17.2,-0.0208,1e-05,3.62905]
[1776291368777,50.78,75043.91,17.2,-0.02098,1e-05,3.65523]
[1776291373812,50.78,75042.13,17.2,-0.02101,1e-05,3.65892]
[1776291378848,50.78,75038.24,17.2,-0.02106,1e-05,3.66678]
[1776291383883,50.79,75034.5,17.2,-0.02111,1e-05,3.67427]
[1776291388918,50.79,75042.87,17.2,-0.021,1e-05,3.65782]
[1776291393953,50.79,75047.34,17.2,-0.02093,1e-05,3.64733]
[1776291399995,50.79,75047.48,17.2,-0.02093,1e-05,3.64737]
[1776291405030,50.79,75056.79,17.2,-0.02081,1e-05,3.62938]
[1776291410065,50.79,75057.32,17.2,-0.0208,1e-05,3.62875]
[1776291416108,50.79,75055.33,17.2,-0.02083,1e-05,3.63316]
[1776291421143,50.79,75055.1,17.2,-0.02084,1e-05,3.63405]
[1776291425799,50.79,75055.75,17.2,-0.02083,1e-05,3.63297]
[1776291425971,50.79,75055.75,17.2,-0.02083,1e-05,3.63297]
[1776291426909,50.79,75055.79,17.2,-0.02083,1e-05,3.63296]
[1776291426946,50.79,75055.79,17.2,-0.02083,1e-05,3.63296]
[1776291427041,50.79,75055.79,17.2,-0.02083,1e-05,3.63296]
[1776291427185,50.79,75045.37,17.2,-0.02097,1e-05,3.6535]
[1776291428025,50.79,75045.37,17.2,-0.02097,1e-05,3.6535]
[1776291428284,50.79,75030.26,17.2,-0.02118,1e-05,3.68339]
[1776291428689,50.79,75030.26,17.2,-0.02118,1e-05,3.68339]
[1776291430386,50.79,75020.3,17.2,-0.02132,1e-05,3.7031]
[1776291431722,50.79,75019.94,17.2,-0.02132,1e-05,3.70376]
[1776291434674,50.79,75012.75,17.2,-0.02142,1e-05,3.71796]
[1776291436733,50.79,75007.45,17.2,-0.02149,1e-05,3.72829]
[1776291437416,50.79,75005.24,17.2,-0.02152,1e-05,3.73261]
[1776291437775,50.79,75005.24,17.2,-0.02152,1e-05,3.73261]
[1776291439835,50.79,74995.35,17.2,-0.02166,1e-05,3.75222]
[1776291440152,50.79,74994.93,17.2,-0.02167,1e-05,3.75292]
[1776291440887,50.79,74994.93,17.2,-0.02167,1e-05,3.75292]
[1776291442944,50.79,74992.25,17.2,-0.0217,1e-05,3.75802]
[1776291449105,50.79,74991.72,17.2,-0.0217,1e-05,3.75813]
[1776291449106,50.79,74991.72,17.3,-0.0217,1e-05,3.75813]
[1776291457182,50.78,74986.37,17.3,-0.02176,1e-05,3.76558]
[1776291463444,50.78,74993.22,17.3,-0.02165,1e-05,3.75067]
[1776291467314,50.78,74987.55,17.3,-0.02173,1e-05,3.76163]
[1776291472506,50.77,74987.88,17.3,-0.02172,1e-05,3.75999]
[1776291477542,50.77,74992.29,17.3,-0.02165,1e-05,3.75033]
[1776291482577,50.77,75003.57,17.3,-0.02149,1e-05,3.72704]
[1776291487612,50.77,74997.51,17.3,-0.02157,1e-05,3.73855]
[1776291492423,50.76,74998.95,17.3,-0.02155,1e-05,3.73517]
[1776291496411,50.76,74988.27,17.3,-0.02169,1e-05,3.75597]
[1776291498473,50.76,74989.58,17.3,-0.02167,1e-05,3.75302]
[1776291499924,50.76,74990.18,17.3,-0.02166,1e-05,3.75166]
[1776291502526,50.76,74996.11,17.3,-0.02158,1e-05,3.7393]
[1776291504579,50.76,74999.22,17.3,-0.02153,1e-05,3.73282]
[1776291505742,50.76,74999.15,17.3,-0.02153,1e-05,3.73284]
[1776291508696,50.76,74998.03,17.3,-0.02154,1e-05,3.73472]
[1776291508701,50.76,74998.03,17.3,-0.02154,1e-05,3.73472]
[1776291510743,50.76,74996.9,17.3,-0.02156,1e-05,3.73674]
[1776291515814,50.75,74997.04,17.3,-0.02154,1e-05,3.73381]
[1776291520849,50.75,75002.52,17.3,-0.02146,1e-05,3.72227]
[1776291525883,50.75,75001.08,17.3,-0.02148,1e-05,3.72467]
[1776291530919,50.75,74989.28,17.3,-0.02164,1e-05,3.7478]
[1776291535955,50.75,74988.03,17.3,-0.02165,1e-05,3.74966]
[1776291540990,50.74,74983.62,17.3,-0.02171,1e-05,3.75788]
[1776291542276,50.74,74976.34,17.3,-0.02181,1e-05,3.77244]
[1776291543039,50.74,74976.34,17.3,-0.02181,1e-05,3.77244]
[1776291543081,50.74,74959.38,17.3,-0.02205,1e-05,3.80668]
[1776291545126,50.74,74951.36,17.3,-0.02217,1e-05,3.8228]
[1776291551065,50.74,74947.36,17.3,-0.02221,1e-05,3.8291]
[1776291556100,50.73,74948.35,17.3,-0.02219,1e-05,3.82573]
[1776291560129,50.73,74930.37,17.3,-0.02244,1e-05,3.86149]
[1776291565164,50.72,74932.77,17.3,-0.02239,1e-05,3.85493]
[1776291570199,50.72,74934.92,17.3,-0.02235,1e-05,3.84897]
[1776291575234,50.71,74933.63,17.3,-0.02235,1e-05,3.84822]
[1776291575375,50.71,74933.63,17.3,-0.02235,1e-05,3.84822]
[1776291576499,50.71,74933.1,17.3,-0.02236,1e-05,3.84902]
[1776291583289,50.7,74939.67,17.3,-0.02225,1e-05,3.83354]
[1776291588325,50.7,74940.72,17.3,-0.02222,1e-05,3.83008]
[1776291593798,50.7,74953.95,17.3,-0.02202,1e-05,3.80185]
[1776291599402,50.69,74945.6,17.3,-0.02213,1e-05,3.81733]
[1776291604437,50.69,74945.34,17.3,-0.02213,1e-05,3.81677]
[1776291609472,50.68,74951.22,17.3,-0.02204,1e-05,3.80371]
[1776291615514,50.68,74953.71,17.3,-0.02199,1e-05,3.79757]
[1776291620549,50.68,74955.0,17.3,-0.02197,1e-05,3.79412]
[1776291629613,50.67,74962.36,17.3,-0.02186,1e-05,3.77776]
[1776291632634,50.67,74979.26,17.3,-0.0216,1e-05,3.7414]
[1776291637671,50.67,74984.38,17.3,-0.02153,1e-05,3.73079]
[1776291642951,50.67,74994.64,17.3,-0.02138,1e-05,3.71009]
[1776291648751,50.67,75006.19,17.3,-0.02122,1e-05,3.68695]
[1776291653787,50.67,75019.42,17.3,-0.02104,1e-05,3.66088]
[1776291658821,50.67,75015.82,17.3,-0.02109,1e-05,3.66818]
[1776291660040,50.67,75015.82,17.3,-0.02109,1e-05,3.66818]
[1776291665871,50.67,75009.88,17.3,-0.02117,1e-05,3.68004]
[1776291670906,50.67,75020.46,17.3,-0.02103,1e-05,3.65921]
[1776291675941,50.67,75033.09,17.3,-0.02086,1e-05,3.63462]
[1776291680976,50.67,75029.82,17.3,-0.02091,1e-05,3.64152]
[1776291686012,50.67,75032.1,17.3,-0.02088,1e-05,3.63744]
[1776291691201,50.68,75032.61,17.3,-0.02087,1e-05,3.63681]
[1776291697090,50.68,75026.41,17.3,-0.02095,1e-05,3.64785]
[1776291702125,50.68,75035.11,17.3,-0.02084,1e-05,3.63115]
[1776291707160,50.68,75044.25,17.3,-0.02072,1e-05,3.61386]
[1776291712198,50.68,75053.02,17.3,-0.0206,1e-05,3.59757]
[1776291717234,50.69,75057.88,17.3,-0.02054,1e-05,3.5889]
[1776291722269,50.69,75061.1,17.3,-0.02051,1e-05,3.58356]
[1776291727304,50.69,75067.21,17.3,-0.02043,1e-05,3.57262]
[1776291732340,50.7,75065.91,17.3,-0.02045,1e-05,3.57608]
[1776291737436,50.7,75064.85,17.3,-0.02047,1e-05,3.57895]
[1776291747103,50.71,75066.79,17.3,-0.02046,1e-05,3.57686]
[1776291747180,50.71,75066.79,17.3,-0.02046,1e-05,3.57705]
[1776291752480,50.71,75072.72,17.3,-0.02038,1e-05,3.56455]
[1776291757515,50.71,75067.11,17.3,-0.02046,1e-05,3.57632]
[1776291762550,50.72,75065.26,17.3,-0.02049,1e-05,3.58086]
[1776291767587,50.72,75061.73,17.3,-0.02054,1e-05,3.58843]
[1776291772622,50.72,75058.1,17.3,-0.02059,1e-05,3.59611]
[1776291777657,50.72,75054.05,17.3,-0.02065,1e-05,3.60459]
[1776291783144,50.72,75037.31,17.3,-0.02088,1e-05,3.63773]
[1776291783801,50.72,75031.41,17.3,-0.02096,1e-05,3.64941]
[1776291790748,50.73,75043.41,17.3,-0.0208,1e-05,3.62632]
[1776291795782,50.73,75041.81,17.3,-0.02083,1e-05,3.62986]
[1776291800818,50.73,75042.02,17.3,-0.02083,1e-05,3.62985]
[1776291805853,50.73,75049.96,17.3,-0.02072,1e-05,3.61476]
[1776291810892,50.73,75053.96,17.3,-0.02067,1e-05,3.60758]
[1776291815927,50.73,75052.57,17.3,-0.02069,1e-05,3.60899]
[1776291820961,50.74,75056.15,17.3,-0.02064,1e-05,3.60259]
[1776291825997,50.74,75055.75,17.3,-0.02065,1e-05,3.604]
[1776291831037,50.74,75055.26,17.3,-0.02066,1e-05,3.60557]
[1776291836073,50.74,75052.86,17.3,-0.0207,1e-05,3.61083]
[1776291841110,50.74,75051.03,17.3,-0.02073,1e-05,3.61496]
[1776291843546,50.75,75046.33,17.3,-0.02079,1e-05,3.62428]
[1776291845380,50.75,75017.22,17.3,-0.02119,1e-05,3.68191]
[1776291851181,50.75,75013.31,17.3,-0.02125,1e-05,3.6895]
[1776291856216,50.74,75010.09,17.3,-0.02129,1e-05,3.69573]
[1776291861251,50.74,75016.57,17.3,-0.0212,1e-05,3.68268]
[1776291866286,50.74,75017.62,17.3,-0.02118,1e-05,3.68051]
[1776291872328,50.74,75017.03,17.3,-0.02118,1e-05,3.67973]
[1776291877364,50.74,75015.01,17.3,-0.02121,1e-05,3.6837]
[1776291882399,50.74,75025.48,17.3,-0.02106,1e-05,3.66295]
[1776291887435,50.74,75025.84,17.3,-0.02106,1e-05,3.66235]
[1776291892470,50.74,75025.95,17.3,-0.02106,1e-05,3.66226]
[1776291897512,50.74,75021.72,17.3,-0.02112,1e-05,3.67072]
[1776291902547,50.74,75023.41,17.3,-0.0211,1e-05,3.66747]
[1776291905939,50.74,75015.84,17.3,-0.0212,1e-05,3.68253]
[1776291906918,50.74,75007.93,17.3,-0.02131,1e-05,3.69826]
[1776291912618,50.74,75005.44,17.3,-0.02134,1e-05,3.70304]
[1776291918297,50.74,75004.68,17.3,-0.02135,1e-05,3.70443]
[1776291923698,50.74,74999.51,17.3,-0.02142,1e-05,3.71436]
[1776291928733,50.74,74983.34,17.3,-0.02165,1e-05,3.74621]
[1776291933768,50.74,74972.56,17.3,-0.02178,1e-05,3.76531]
[1776291938803,50.74,74976.13,17.3,-0.02173,1e-05,3.75738]
[1776291943838,50.73,74976.17,17.3,-0.02172,1e-05,3.75662]
[1776291948873,50.73,74966.15,17.3,-0.02186,1e-05,3.77612]
[1776291953908,50.73,74967.45,17.3,-0.02183,1e-05,3.77268]
[1776291958952,50.73,74963.79,17.3,-0.02188,1e-05,3.7793]
[1776291963987,50.72,74971.78,17.3,-0.02176,1e-05,3.76239]
[1776291969022,50.72,74968.88,17.3,-0.0218,1e-05,3.76756]
[1776291974057,50.72,74969.75,17.3,-0.02178,1e-05,3.76508]
[1776291979092,50.72,74976.43,17.3,-0.02168,1e-05,3.75096]
[1776291984127,50.71,74979.84,17.3,-0.02163,1e-05,3.74356]
[1776291990169,50.71,74977.61,17.3,-0.02166,1e-05,3.7474]
[1776291998224,50.71,74977.56,17.3,-0.02164,1e-05,3.74472]
[1776292004267,50.71,74978.08,17.3,-0.02163,1e-05,3.74302]
[1776292010309,50.7,74978.52,17.3,-0.02162,1e-05,3.7415]
[1776292015344,50.7,74978.86,17.3,-0.02161,1e-05,3.74029]
[1776292021386,50.7,74977.43,17.3,-0.02163,1e-05,3.74254]
[1776292026421,50.7,74970.87,17.3,-0.02172,1e-05,3.75515]
[1776292031456,50.7,74964.08,17.3,-0.02181,1e-05,3.76815]
[1776292036491,50.69,74965.21,17.3,-0.02179,1e-05,3.76511]
[1776292041526,50.69,74966.96,17.3,-0.02176,1e-05,3.76089]
[1776292045850,50.69,74967.73,17.3,-0.02174,1e-05,3.75881]
[1776292046561,50.69,74968.08,17.3,-0.02174,1e-05,3.75797]
[1776292051596,50.69,74976.58,17.3,-0.0216,1e-05,3.73843]
[1776292053610,50.69,74999.71,17.3,-0.02128,1e-05,3.69203]
[1776292058645,50.69,74999.88,17.3,-0.02128,1e-05,3.69174]
[1776292063849,50.69,74998.99,17.3,-0.02129,1e-05,3.69355]
[1776292069722,50.69,74995.85,17.3,-0.02133,1e-05,3.69977]
[1776292074757,50.69,74995.76,17.3,-0.02133,1e-05,3.69987]
[1776292079792,50.69,74995.84,17.3,-0.02133,1e-05,3.69961]
[1776292084827,50.69,74996.62,17.3,-0.02132,1e-05,3.69794]
[1776292086322,50.69,74996.55,17.3,-0.02132,1e-05,3.69806]
[1776292086841,50.69,74996.25,17.3,-0.02132,1e-05,3.69863]
[1776292087990,50.69,74995.88,17.3,-0.02133,1e-05,3.69983]
[1776292088855,50.69,74996.01,17.3,-0.02133,1e-05,3.70003]
[1776292094897,50.69,74996.64,17.3,-0.02132,1e-05,3.69859]
[1776292099932,50.69,75002.16,17.3,-0.02125,1e-05,3.68745]
[1776292103960,50.69,75019.35,17.3,-0.02101,1e-05,3.65343]
[1776292108996,50.69,75024.71,17.3,-0.02094,1e-05,3.64312]
[1776292116045,50.69,75029.16,17.3,-0.02087,1e-05,3.63311]
[1776292121080,50.69,75029.14,17.3,-0.02087,1e-05,3.63368]
[1776292126118,50.7,75029.31,17.3,-0.02088,1e-05,3.6339]
[1776292131154,50.7,75029.53,17.3,-0.02088,1e-05,3.63399]
[1776292134175,50.7,75047.57,17.3,-0.02063,1e-05,3.59896]
[1776292139211,50.7,75048.96,17.3,-0.02062,1e-05,3.59705]
[1776292144246,50.7,75050.7,17.3,-0.0206,1e-05,3.59452]
[1776292149912,50.71,75049.55,17.3,-0.02062,1e-05,3.59729]
[1776292155323,50.71,75055.78,17.3,-0.02055,1e-05,3.58661]
[1776292160358,50.71,75051.87,17.3,-0.02061,1e-05,3.59515]
[1776292166400,50.72,75052.4,17.3,-0.02061,1e-05,3.59517]
[1776292171436,50.72,75033.09,17.3,-0.02086,1e-05,3.63197]
[1776292176471,50.72,75028.92,17.3,-0.02092,1e-05,3.64066]
[1776292181506,50.72,75029.29,17.3,-0.02092,1e-05,3.64035]
[1776292186541,50.73,75029.37,17.3,-0.02092,1e-05,3.64061]
[1776292191578,50.73,75027.81,17.3,-0.02095,1e-05,3.64405]
[1776292196613,50.73,75021.72,17.3,-0.02103,1e-05,3.65634]
[1776292201648,50.73,75007.63,17.3,-0.02123,1e-05,3.68439]
[1776292204672,50.73,74988.34,17.3,-0.0215,1e-05,3.72279]
[1776292209707,50.73,74996.93,17.3,-0.02137,1e-05,3.70524]
[1776292214742,50.73,74998.59,17.3,-0.02135,1e-05,3.70178]
[1776292219777,50.73,75011.03,17.3,-0.02118,1e-05,3.67698]
[1776292224812,50.73,75012.59,17.3,-0.02116,1e-05,3.67397]
[1776292229853,50.73,75012.69,17.3,-0.02115,1e-05,3.67387]
[1776292234888,50.73,75009.48,17.3,-0.02119,1e-05,3.67844]
[1776292239923,50.73,75008.31,17.3,-0.02121,1e-05,3.68081]
[1776292244960,50.73,75015.93,17.3,-0.0211,1e-05,3.66582]
[1776292249995,50.73,75018.32,17.3,-0.02107,1e-05,3.66123]
[1776292255031,50.73,75022.14,17.3,-0.02102,1e-05,3.65388]
[1776292260066,50.73,75031.16,17.3,-0.0209,1e-05,3.63638]
[1776292265101,50.73,75034.63,17.3,-0.02085,1e-05,3.62993]
[1776292270136,50.73,75045.23,17.3,-0.02071,1e-05,3.60971]
[1776292272150,50.73,75062.01,17.3,-0.02048,1e-05,3.57711]
[1776292274828,50.73,75052.45,17.3,-0.02062,1e-05,3.59605]
[1776292280210,50.74,75055.38,17.3,-0.02058,1e-05,3.59131]
[1776292284974,50.74,75076.54,17.3,-0.0203,1e-05,3.55093]
[1776292285560,50.74,75076.54,17.3,-0.0203,1e-05,3.55093]
[1776292286326,50.74,75079.95,17.3,-0.02026,1e-05,3.54458]
[1776292292308,50.75,75069.39,17.3,-0.0204,1e-05,3.56472]
[1776292297339,50.75,75062.34,17.3,-0.0205,1e-05,3.57936]
[1776292303381,50.75,75065.11,17.3,-0.02047,1e-05,3.57505]
[1776292309422,50.76,75066.25,17.3,-0.02046,1e-05,3.57397]
[1776292314458,50.76,75063.68,17.3,-0.02051,1e-05,3.57983]
[1776292319493,50.76,75060.65,17.3,-0.02055,1e-05,3.58659]
[1776292324528,50.77,75061.21,17.3,-0.02055,1e-05,3.58627]
[1776292329564,50.77,75063.38,17.3,-0.02053,1e-05,3.58286]
[1776292334598,50.77,75062.04,17.3,-0.02055,1e-05,3.5863]
[1776292339633,50.77,75058.2,17.3,-0.02061,1e-05,3.59454]
[1776292345675,50.78,75048.25,17.3,-0.02075,1e-05,3.61482]
[1776292350710,50.78,75044.93,17.3,-0.0208,1e-05,3.62185]
[1776292355744,50.78,75044.88,17.3,-0.02079,1e-05,3.62064]
[1776292358221,50.78,75037.33,17.3,-0.02089,1e-05,3.63558]
[1776292363800,50.78,75036.32,17.3,-0.02091,1e-05,3.63821]
[1776292368836,50.79,75041.45,17.3,-0.02085,1e-05,3.6286]
[1776292373873,50.79,75038.15,17.3,-0.02089,1e-05,3.63565]
[1776292378908,50.79,75038.27,17.3,-0.0209,1e-05,3.63594]
[1776292385957,50.79,75037.98,17.3,-0.02091,1e-05,3.63723]
[1776292393006,50.79,75037.5,17.3,-0.02092,1e-05,3.6389]
[1776292401062,50.8,75036.3,17.3,-0.02094,1e-05,3.64207]
[1776292406097,50.8,75029.87,17.3,-0.02103,1e-05,3.65523]
[1776292411133,50.8,75023.3,17.3,-0.02111,1e-05,3.66672]
[1776292416168,50.8,75015.97,17.3,-0.02122,1e-05,3.68152]
[1776292421203,50.8,75007.87,17.3,-0.02133,1e-05,3.6977]
[1776292426240,50.8,75012.36,17.3,-0.02127,1e-05,3.6888]
[1776292431278,50.8,75017.31,17.3,-0.0212,1e-05,3.67907]
[1776292436313,50.8,75010.12,17.3,-0.0213,1e-05,3.69346]
[1776292441348,50.8,75015.75,17.3,-0.02122,1e-05,3.68232]
[1776292446383,50.8,75020.85,17.3,-0.02115,1e-05,3.67233]
[1776292451418,50.8,75011.53,17.3,-0.02128,1e-05,3.69093]
[1776292457460,50.8,75011.39,17.3,-0.02128,1e-05,3.69128]
[1776292462495,50.8,75010.35,17.3,-0.0213,1e-05,3.69344]
[1776292467530,50.8,75010.63,17.3,-0.0213,1e-05,3.69299]
[1776292472612,50.8,75010.7,17.3,-0.02129,1e-05,3.69106]
[1776292479615,50.8,75009.5,17.3,-0.0213,1e-05,3.69367]
[1776292482382,50.8,75009.78,17.3,-0.0213,1e-05,3.69317]
[1776292483354,50.8,75009.78,17.3,-0.0213,1e-05,3.69317]
[1776292482425,50.81,75009.78,17.3,-0.0213,1e-05,3.6932]
[1776292483437,50.81,75009.78,17.3,-0.0213,1e-05,3.69372]
[1776292488677,50.81,75009.47,17.3,-0.02131,1e-05,3.6945]
[1776292493712,50.81,74997.17,17.3,-0.02148,1e-05,3.71915]
[1776292498747,50.81,74996.81,17.3,-0.02149,1e-05,3.71985]
[1776292503782,50.81,74992.26,17.3,-0.02155,1e-05,3.72887]
[1776292508817,50.81,74990.31,17.3,-0.02158,1e-05,3.73258]
[1776292513852,50.81,74981.72,17.3,-0.0217,1e-05,3.74958]
[1776292518887,50.8,74967.12,17.3,-0.0219,1e-05,3.77848]
[1776292523922,50.8,74949.12,17.3,-0.02215,1e-05,3.81416]
[1776292524635,50.8,74949.12,17.3,-0.02215,1e-05,3.81416]
[1776292524693,50.8,74949.12,17.3,-0.02215,1e-05,3.81416]
[1776292524802,50.8,74949.12,17.3,-0.02215,1e-05,3.81416]
[1776292524974,50.8,74949.12,17.3,-0.02215,1e-05,3.81416]
[1776292525018,50.8,74949.12,17.3,-0.02215,1e-05,3.81416]
[1776292525113,50.8,74949.12,17.3,-0.02215,1e-05,3.81416]
[1776292525250,50.8,74959.35,17.3,-0.022,1e-05,3.79314]
[1776292525657,50.8,74959.35,17.3,-0.022,1e-05,3.79314]
[1776292526297,50.8,74959.35,17.3,-0.022,1e-05,3.79314]
[1776292526342,50.8,75000.29,17.3,-0.02143,1e-05,3.71103]
[1776292528476,50.8,75008.67,17.3,-0.02131,1e-05,3.6943]
[1776292528801,50.8,75008.67,17.3,-0.02131,1e-05,3.6943]
[1776292529633,50.8,75016.3,17.3,-0.0212,1e-05,3.67916]
[1776292529780,50.8,75016.3,17.3,-0.0212,1e-05,3.67916]
[1776292532532,50.8,75021.83,17.3,-0.02112,1e-05,3.66644]
[1776292533503,50.8,75021.71,17.3,-0.02112,1e-05,3.66674]
[1776292533725,50.8,75021.71,17.3,-0.02112,1e-05,3.66674]
[1776292534600,50.8,75025.8,17.3,-0.02106,1e-05,3.65871]
[1776292534776,50.8,75025.8,17.3,-0.02106,1e-05,3.65871]
[1776292535363,50.8,75025.8,17.3,-0.02106,1e-05,3.65871]
[1776292536381,50.8,75024.01,17.3,-0.02109,1e-05,3.66232]
[1776292538279,50.8,75021.17,17.3,-0.02113,1e-05,3.66806]
[1776292543910,50.8,75032.33,17.3,-0.02098,1e-05,3.64645]
[1776292549103,50.81,75035.89,17.3,-0.02093,1e-05,3.64005]
[1776292554138,50.81,75031.37,17.3,-0.021,1e-05,3.6495]
[1776292559173,50.81,75028.83,17.3,-0.02104,1e-05,3.65499]
[1776292564208,50.81,75025.34,17.3,-0.02109,1e-05,3.66232]
[1776292569247,50.81,75018.01,17.3,-0.02119,1e-05,3.67716]
[1776292574282,50.81,75016.77,17.3,-0.02121,1e-05,3.67988]
[1776292579317,50.81,75016.53,17.3,-0.02121,1e-05,3.68061]
[1776292584352,50.82,75016.23,17.3,-0.02122,1e-05,3.68145]
[1776292590394,50.82,75017.07,17.3,-0.02121,1e-05,3.6801]
[1776292595429,50.82,75014.97,17.3,-0.02123,1e-05,3.68263]
[1776292601471,50.82,75014.53,17.3,-0.02124,1e-05,3.68378]
[1776292609527,50.82,75013.82,17.3,-0.02125,1e-05,3.6856]
[1776292615570,50.82,75014.05,17.3,-0.02125,1e-05,3.6854]
[1776292620872,50.82,75028.23,17.3,-0.02106,1e-05,3.65755]
[1776292626734,50.82,75018.3,17.3,-0.0212,1e-05,3.67769]
[1776292631769,50.82,75017.58,17.3,-0.02121,1e-05,3.67937]
[1776292636806,50.82,75024.82,17.3,-0.02111,1e-05,3.66536]
[1776292641838,50.83,75024.98,17.3,-0.02111,1e-05,3.6654]
[1776292646874,50.83,75023.1,17.3,-0.02114,1e-05,3.66946]
[1776292651909,50.83,75021.41,17.3,-0.02115,1e-05,3.67124]
[1776292656944,50.83,75018.29,17.3,-0.0212,1e-05,3.67767]
[1776292661984,50.83,75016.47,17.3,-0.02123,1e-05,3.68149]
[1776292667019,50.83,75017.28,17.3,-0.02122,1e-05,3.68009]
[1776292672054,50.83,75016.17,17.3,-0.02123,1e-05,3.68248]
[1776292677089,50.83,75016.39,17.3,-0.02123,1e-05,3.68221]
[1776292684139,50.83,75012.34,17.3,-0.02129,1e-05,3.69039]
[1776292689174,50.83,75008.54,17.3,-0.02134,1e-05,3.69797]
[1776292694209,50.83,75005.9,17.3,-0.02138,1e-05,3.70318]
[1776292699243,50.83,75005.12,17.3,-0.02139,1e-05,3.70467]
[1776292704946,50.83,75006.55,17.3,-0.02137,1e-05,3.70177]
[1776292708349,50.83,75007.1,17.3,-0.02136,1e-05,3.70064]
[1776292711107,50.83,75014.22,17.3,-0.02126,1e-05,3.68649]
[1776292713162,50.83,75014.9,17.3,-0.02124,1e-05,3.68328]
[1776292716025,50.83,75015.87,17.3,-0.02123,1e-05,3.68144]
[1776292722618,50.83,75030.11,17.3,-0.02103,1e-05,3.65357]
[1776292730464,50.84,75000.46,17.3,-0.02145,1e-05,3.71297]
[1776292733699,50.84,74986.69,17.3,-0.02164,1e-05,3.74051]
[1776292734495,50.83,75030.25,17.3,-0.02103,1e-05,3.65369]
[1776292736776,50.83,75042.05,17.3,-0.02087,1e-05,3.63048]
[1776292737228,50.83,75042.05,17.3,-0.02087,1e-05,3.63048]
[1776292737636,50.83,75064.56,17.3,-0.02057,1e-05,3.58661]
[1776292738533,50.84,75099.25,17.3,-0.02011,1e-05,3.51977]
[1776292739852,50.84,75102.49,17.3,-0.02006,1e-05,3.51374]
[1776292739885,50.84,75102.49,17.3,-0.02006,1e-05,3.51374]
[1776292741923,50.84,75098.44,17.3,-0.02012,1e-05,3.5221]
[1776292746896,50.84,75097.44,17.3,-0.02014,1e-05,3.52544]
[1776292747023,50.84,75097.44,17.3,-0.02014,1e-05,3.52544]
[1776292747599,50.84,75148.88,17.3,-0.01948,1e-05,3.42812]
[1776292748498,50.84,75148.88,17.3,-0.01948,1e-05,3.42812]
[1776292748975,50.84,75161.68,17.3,-0.01931,1e-05,3.40444]
[1776292749200,50.85,75161.68,17.3,-0.01932,1e-05,3.40488]
[1776292749877,50.85,75161.68,17.3,-0.01932,1e-05,3.40488]
[1776292750680,50.85,75161.68,17.3,-0.01932,1e-05,3.40488]
[1776292750631,50.85,75216.52,17.3,-0.01863,1e-05,3.30366]
[1776292751448,50.85,75216.52,17.3,-0.01863,1e-05,3.30366]
[1776292751642,50.85,75218.12,17.3,-0.01861,1e-05,3.30123]
[1776292753305,50.85,75217.58,17.3,-0.01862,1e-05,3.30234]
[1776292753461,50.85,75217.58,17.3,-0.01862,1e-05,3.30234]
[1776292753502,50.85,75217.58,17.3,-0.01862,1e-05,3.30246]
[1776292754374,50.85,75217.58,17.3,-0.01862,1e-05,3.30246]
[1776292754666,50.85,75235.08,17.3,-0.01841,1e-05,3.27133]
[1776292755591,50.85,75256.46,17.3,-0.01815,1e-05,3.23301]
[1776292757675,50.85,75271.06,17.3,-0.01797,1e-05,3.20716]
[1776292757862,50.85,75269.46,17.3,-0.018,1e-05,3.21029]
[1776292758073,50.85,75269.46,17.3,-0.018,1e-05,3.21029]
[1776292758642,50.86,75264.12,17.3,-0.01806,1e-05,3.2201]
[1776292758870,50.86,75264.12,17.3,-0.01806,1e-05,3.2201]
[1776292759620,50.86,75308.72,17.3,-0.01754,1e-05,3.14196]
[1776292760317,50.86,75308.72,17.3,-0.01754,1e-05,3.14196]
[1776292760419,50.86,75308.72,17.3,-0.01754,1e-05,3.14196]
[1776292760730,50.86,75308.72,17.3,-0.01754,1e-05,3.14196]
[1776292760498,50.86,75315.88,17.3,-0.01746,1e-05,3.12982]
[1776292761059,50.86,75315.88,17.3,-0.01746,1e-05,3.12982]
[1776292761271,50.86,75315.88,17.3,-0.01746,1e-05,3.12982]
[1776292761538,50.86,75340.67,17.3,-0.01717,1e-05,3.08746]
[1776292762699,50.86,75374.23,17.3,-0.01679,1e-05,3.03017]
[1776292764306,50.86,75372.43,17.3,-0.01681,1e-05,3.03361]
[1776292765126,50.87,75372.58,17.3,-0.01682,1e-05,3.03372]
[1776292766537,50.87,75395.64,17.3,-0.01656,1e-05,2.99557]
[1776292766772,50.87,75395.64,17.3,-0.01656,1e-05,2.99557]
[1776292768822,50.9,75412.83,17.3,-0.01642,1e-05,2.97391]
[1776292769019,50.9,75412.83,17.3,-0.01642,1e-05,2.97391]
[1776292769821,50.9,75414.0,17.3,-0.01641,1e-05,2.97262]
[1776292770037,50.9,75414.0,17.3,-0.01641,1e-05,2.97262]
[1776292771221,50.92,75437.89,17.3,-0.01617,1e-05,2.93624]
[1776292772855,50.92,75435.66,17.3,-0.0162,1e-05,2.94047]
[1776292773010,50.92,75435.66,17.3,-0.0162,1e-05,2.94047]
[1776292773916,50.92,75438.1,17.3,-0.01618,1e-05,2.93694]
[1776292774408,50.92,75438.1,17.3,-0.01618,1e-05,2.93694]
[1776292774487,50.93,75418.61,17.3,-0.01639,1e-05,2.96995]
[1776292774862,50.93,75392.49,17.3,-0.01669,1e-05,3.0144]
[1776292777004,50.93,75388.99,17.3,-0.01673,1e-05,3.02073]
[1776292778387,50.93,75388.44,17.3,-0.01674,1e-05,3.02205]
[1776292778400,50.93,75388.44,17.3,-0.01674,1e-05,3.02205]
[1776292778624,50.93,75388.44,17.3,-0.01674,1e-05,3.02205]
[1776292778630,50.93,75382.42,17.3,-0.01681,1e-05,3.03286]
[1776292779192,50.93,75382.42,17.3,-0.01681,1e-05,3.03286]
[1776292779267,50.94,75394.95,17.3,-0.01667,1e-05,3.01246]
[1776292783236,50.94,75390.42,17.3,-0.01673,1e-05,3.02134]
[1776292789078,50.99,75378.05,17.3,-0.01696,1e-05,3.05539]
[1776292795466,51.09,75348.67,17.3,-0.01747,1e-05,3.13274]
[1776292795735,51.09,75348.67,17.3,-0.01747,1e-05,3.13274]
[1776292795739,51.11,75339.83,17.3,-0.0176,1e-05,3.15193]
[1776292795785,51.11,75339.83,17.3,-0.0176,1e-05,3.15193]
[1776292796115,51.11,75339.83,17.3,-0.0176,1e-05,3.15193]
[1776292796886,51.12,75329.1,17.3,-0.01774,1e-05,3.17418]
[1776292797336,51.15,75309.75,17.3,-0.01803,1e-05,3.21653]
[1776292799479,51.15,75307.22,17.3,-0.01806,1e-05,3.22177]
[1776292800890,51.16,75307.9,17.3,-0.01806,1e-05,3.22204]
[1776292801360,51.16,75321.11,17.3,-0.01791,1e-05,3.19938]
[1776292802633,51.16,75321.11,17.3,-0.01791,1e-05,3.19938]
[1776292802666,51.16,75326.19,17.3,-0.01785,1e-05,3.19069]
[1776292804785,51.16,75318.62,17.3,-0.01794,1e-05,3.20405]
[1776292804132,51.16,75299.59,17.3,-0.01817,1e-05,3.23783]
[1776292805686,51.16,75299.59,17.3,-0.01817,1e-05,3.23783]
[1776292805767,51.16,75288.1,17.3,-0.01831,1e-05,3.25917]
[1776292806021,51.16,75288.1,17.3,-0.01831,1e-05,3.25917]
[1776292812202,51.18,75265.15,17.3,-0.01863,1e-05,3.30591]
[1776292815224,51.19,75247.27,17.3,-0.01886,1e-05,3.34017]
[1776292818246,51.2,75225.02,17.3,-0.01915,1e-05,3.38255]
[1776292823283,51.2,75228.8,17.3,-0.01912,1e-05,3.37798]
[1776292828319,51.21,75239.68,17.3,-0.019,1e-05,3.36045]
[1776292833354,51.22,75238.98,17.3,-0.01901,1e-05,3.36246]
[1776292838389,51.23,75219.46,17.3,-0.01928,1e-05,3.40079]
[1776292842417,51.24,75237.3,17.3,-0.01906,1e-05,3.36975]
[1776292847452,51.25,75230.11,17.3,-0.01917,1e-05,3.38542]
[1776292852487,51.25,75214.02,17.3,-0.01939,1e-05,3.41732]
[1776292854877,51.26,75210.86,17.3,-0.01943,1e-05,3.42399]
[1776292860543,51.27,75228.96,17.3,-0.01922,1e-05,3.39296]
[1776292865578,51.27,75218.21,17.3,-0.01937,1e-05,3.41498]
[1776292865829,51.27,75218.21,17.3,-0.01937,1e-05,3.41498]
[1776292870975,51.28,75216.34,17.3,-0.01941,1e-05,3.42042]
[1776292870986,51.28,75216.34,17.3,-0.01941,1e-05,3.42042]
[1776292871077,51.28,75216.34,17.3,-0.01941,1e-05,3.42042]
[1776292872873,51.28,75198.14,17.3,-0.01965,1e-05,3.45511]
[1776292879676,51.29,75215.39,17.3,-0.01944,1e-05,3.42582]
[1776292884711,51.3,75214.49,17.3,-0.01947,1e-05,3.42933]
[1776292889746,51.31,75198.38,17.3,-0.01969,1e-05,3.46101]
[1776292894781,51.31,75195.64,17.3,-0.01972,1e-05,3.46588]
[1776292899816,51.32,75186.11,17.3,-0.01985,1e-05,3.48521]
[1776292904852,51.32,75185.11,17.3,-0.01988,1e-05,3.48847]
[1776292909886,51.33,75178.19,17.3,-0.01997,1e-05,3.50278]
[1776292914921,51.33,75182.6,17.3,-0.01992,1e-05,3.4957]
[1776292919957,51.33,75180.03,17.3,-0.01997,1e-05,3.5018]
[1776292924992,51.34,75178.26,17.3,-0.02,1e-05,3.50635]
[1776292930027,51.34,75179.7,17.3,-0.01999,1e-05,3.5049]
[1776292935062,51.35,75167.75,17.3,-0.02015,1e-05,3.52867]
[1776292940097,51.35,75173.1,17.3,-0.02009,1e-05,3.51961]
[1776292945132,51.36,75150.75,17.3,-0.02039,1e-05,3.56332]
[1776292950167,51.36,75155.81,17.3,-0.02033,1e-05,3.55444]
[1776292955202,51.36,75155.68,17.3,-0.02033,1e-05,3.55364]
[1776292960237,51.36,75147.15,17.3,-0.02044,1e-05,3.57068]
[1776292963810,51.36,75146.43,17.3,-0.02046,1e-05,3.5723]
[1776292963867,51.36,75146.43,17.3,-0.02046,1e-05,3.5723]
[1776292969300,51.37,75144.15,17.3,-0.02049,1e-05,3.57744]
[1776292974334,51.37,75144.1,17.3,-0.02049,1e-05,3.57811]
[1776292979370,51.37,75145.15,17.3,-0.02048,1e-05,3.57668]
[1776292984405,51.37,75152.97,17.3,-0.02039,1e-05,3.5624]
[1776292989441,51.38,75137.53,17.3,-0.02059,1e-05,3.59256]
[1776292994480,51.38,75137.7,17.3,-0.0206,1e-05,3.59269]
[1776292999515,51.38,75133.1,17.3,-0.02066,1e-05,3.60196]
[1776292999962,51.38,75133.1,17.3,-0.02066,1e-05,3.60196]
[1776293005513,51.38,75132.32,17.3,-0.02067,1e-05,3.60383]
[1776293010968,51.38,75135.2,17.3,-0.02064,1e-05,3.59864]
[1776293011483,51.38,75135.7,17.3,-0.02063,1e-05,3.59776]
[1776293020862,51.38,75137.19,17.3,-0.0206,1e-05,3.59327]
[1776293026704,51.39,75139.75,17.3,-0.02058,1e-05,3.5895]
[1776293032746,51.39,75139.78,17.3,-0.02058,1e-05,3.59001]
[1776293037781,51.39,75139.27,17.3,-0.02059,1e-05,3.59148]
[1776293042816,51.39,75133.69,17.3,-0.02067,1e-05,3.60271]
[1776293045931,51.39,75126.92,17.3,-0.02076,1e-05,3.61594]
[1776293048081,51.39,75107.22,17.3,-0.02103,1e-05,3.65434]
[1776293053083,51.39,75101.66,17.3,-0.0211,1e-05,3.66507]
[1776293059563,51.39,75089.97,17.3,-0.02126,1e-05,3.68766]
[1776293067995,51.39,75094.85,17.3,-0.02119,1e-05,3.67744]
[1776293073030,51.39,75096.16,17.3,-0.02116,1e-05,3.6727]
[1776293078065,51.39,75095.88,17.3,-0.02116,1e-05,3.67296]
[1776293083100,51.39,75090.03,17.3,-0.02124,1e-05,3.68403]
[1776293088135,51.38,75092.34,17.3,-0.0212,1e-05,3.67915]
[1776293093170,51.38,75091.9,17.3,-0.02121,1e-05,3.67968]
[1776293098205,51.38,75093.18,17.3,-0.02119,1e-05,3.6769]
[1776293102233,51.38,75071.2,17.3,-0.02149,1e-05,3.71989]
[1776293105254,51.38,75049.96,17.3,-0.02178,1e-05,3.76164]
[1776293110290,51.38,75058.31,17.3,-0.02166,1e-05,3.74409]
[1776293114319,51.37,75079.25,17.3,-0.02136,1e-05,3.70203]
[1776293119354,51.37,75092.24,17.3,-0.02118,1e-05,3.67603]
[1776293124389,51.37,75091.72,17.3,-0.02119,1e-05,3.67674]
[1776293129423,51.37,75091.5,17.3,-0.02119,1e-05,3.67689]
[1776293134459,51.37,75091.54,17.3,-0.02117,1e-05,3.67464]
[1776293139494,51.37,75086.68,17.3,-0.02124,1e-05,3.68391]
[1776293144529,51.37,75088.31,17.3,-0.02122,1e-05,3.68039]
[1776293150113,51.37,75092.69,17.3,-0.02115,1e-05,3.67159]
[1776293154599,51.37,75115.7,17.3,-0.02084,1e-05,3.62663]
[1776293155140,51.37,75115.7,17.3,-0.02084,1e-05,3.62663]
[1776293159463,51.37,75128.01,17.3,-0.02068,1e-05,3.60301]
[1776293162654,51.37,75147.48,17.3,-0.02042,1e-05,3.56595]
[1776293167690,51.37,75148.72,17.3,-0.02041,1e-05,3.56433]
[1776293170136,51.37,75119.97,17.3,-0.02079,1e-05,3.61994]
[1776293173008,51.37,75119.6,17.3,-0.0208,1e-05,3.62069]
[1776293175457,51.37,75108.56,17.3,-0.02095,1e-05,3.6422]
[1776293176047,51.37,75085.53,17.3,-0.02126,1e-05,3.68721]
[1776293176439,51.37,75085.53,17.3,-0.02126,1e-05,3.68721]
[1776293177230,51.37,75085.53,17.3,-0.02126,1e-05,3.68721]
[1776293177002,51.37,75065.77,17.3,-0.02154,1e-05,3.72619]
[1776293179717,51.37,75070.8,17.3,-0.02146,1e-05,3.71593]
[1776293180412,51.37,75072.28,17.3,-0.02144,1e-05,3.71287]
[1776293181469,51.37,75074.1,17.3,-0.02142,1e-05,3.70915]
[1776293183355,51.37,75082.47,17.3,-0.0213,1e-05,3.69241]
[1776293188978,51.37,75072.55,17.3,-0.02143,1e-05,3.71141]
[1776293194912,51.36,75073.52,17.3,-0.0214,1e-05,3.70666]
[1776293200955,51.36,75074.94,17.3,-0.02138,1e-05,3.70308]
[1776293202798,51.36,75073.77,17.3,-0.02139,1e-05,3.70526]
[1776293203428,51.36,75074.58,17.3,-0.02138,1e-05,3.70354]
[1776293209012,51.36,75076.96,17.3,-0.02134,1e-05,3.69814]
[1776293214047,51.36,75082.58,17.3,-0.02126,1e-05,3.68656]
[1776293219082,51.36,75085.51,17.3,-0.02122,1e-05,3.68034]
[1776293224117,51.35,75089.84,17.3,-0.02116,1e-05,3.67151]
[1776293229152,51.35,75086.27,17.3,-0.0212,1e-05,3.67813]
[1776293234187,51.35,75085.91,17.3,-0.02121,1e-05,3.67843]
[1776293239221,51.35,75086.15,17.3,-0.0212,1e-05,3.67757]
[1776293244088,51.35,75087.52,17.3,-0.02118,1e-05,3.67466]
[1776293244872,51.35,75087.82,17.3,-0.02117,1e-05,3.67392]
[1776293248285,51.35,75110.1,17.3,-0.02087,1e-05,3.63031]
[1776293253320,51.35,75102.98,17.3,-0.02096,1e-05,3.64232]
[1776293258359,51.35,75105.74,17.3,-0.02092,1e-05,3.6369]
[1776293263394,51.35,75102.27,17.3,-0.02097,1e-05,3.64363]
[1776293268428,51.35,75096.1,17.3,-0.02105,1e-05,3.65555]
[1776293273464,51.35,75095.83,17.3,-0.02105,1e-05,3.6559]
[1776293278499,51.35,75093.55,17.3,-0.02108,1e-05,3.66013]
[1776293283777,51.35,75093.6,17.3,-0.02108,1e-05,3.65995]
[1776293290197,51.35,75099.22,17.3,-0.021,1e-05,3.64874]
[1776293295618,51.34,75098.92,17.3,-0.021,1e-05,3.6492]
[1776293300653,51.34,75100.09,17.3,-0.02099,1e-05,3.64684]
[1776293305689,51.34,75100.29,17.3,-0.02098,1e-05,3.64637]
[1776293310818,51.34,75093.76,17.3,-0.02107,1e-05,3.65904]
[1776293311976,51.34,75096.03,17.3,-0.02104,1e-05,3.65457]
[1776293312107,51.34,75096.03,17.3,-0.02104,1e-05,3.65457]
[1776293312738,51.34,75115.14,17.3,-0.02077,1e-05,3.61548]
[1776293317774,51.34,75135.39,17.3,-0.0205,1e-05,3.57673]
[1776293322809,51.35,75136.93,17.3,-0.02049,1e-05,3.57432]
[1776293324435,51.35,75136.42,17.3,-0.02049,1e-05,3.57542]
[1776293327848,51.35,75169.5,17.3,-0.02006,1e-05,3.51286]
[1776293332883,51.35,75169.48,17.3,-0.02007,1e-05,3.51401]
[1776293337918,51.36,75169.79,17.3,-0.02007,1e-05,3.51452]
[1776293342953,51.36,75171.83,17.3,-0.02005,1e-05,3.51179]
[1776293346981,51.36,75154.2,17.3,-0.02029,1e-05,3.54617]
[1776293352016,51.37,75154.39,17.3,-0.02029,1e-05,3.54666]
[1776293358058,51.37,75154.12,17.3,-0.0203,1e-05,3.54817]
[1776293363093,51.37,75148.47,17.3,-0.02038,1e-05,3.55972]
[1776293368353,51.38,75149.87,17.3,-0.02037,1e-05,3.55773]
[1776293374172,51.38,75146.73,17.3,-0.02041,1e-05,3.56271]
[1776293379213,51.38,75135.14,17.3,-0.02057,1e-05,3.58551]
[1776293379364,51.38,75135.14,17.3,-0.02057,1e-05,3.58551]
[1776293383279,51.38,75125.49,17.3,-0.0207,1e-05,3.60435]
[1776293383776,51.38,75125.48,17.3,-0.0207,1e-05,3.60444]
[1776293386781,51.38,75126.05,17.3,-0.02069,1e-05,3.60355]
[1776293388127,51.38,75127.15,17.3,-0.02068,1e-05,3.60149]
[1776293393310,51.38,75146.57,17.3,-0.02042,1e-05,3.56476]
[1776293398345,51.39,75147.63,17.3,-0.02041,1e-05,3.56342]
[1776293403380,51.39,75148.27,17.3,-0.02041,1e-05,3.56286]
[1776293407977,51.39,75147.04,17.3,-0.02043,1e-05,3.56573]
[1776293408391,51.39,75147.04,17.3,-0.02043,1e-05,3.56573]
[1776293409421,51.39,75175.41,17.3,-0.02006,1e-05,3.51189]
[1776293411079,51.39,75175.41,17.3,-0.02006,1e-05,3.51189]
[1776293417342,51.4,75189.65,17.3,-0.01988,1e-05,3.48609]
[1776293417491,51.4,75189.65,17.3,-0.01988,1e-05,3.48609]
[1776293417792,51.4,75188.62,17.3,-0.01989,1e-05,3.48829]
[1776293419286,51.4,75197.06,17.3,-0.01979,1e-05,3.47269]
[1776293419377,51.4,75218.93,17.3,-0.01951,1e-05,3.43199]
[1776293420232,51.4,75218.93,17.3,-0.01951,1e-05,3.43199]
[1776293425404,51.4,75225.21,17.3,-0.01943,1e-05,3.42156]
[1776293428693,51.41,75223.9,17.3,-0.01946,1e-05,3.42545]
[1776293431578,51.41,75202.73,17.3,-0.01973,1e-05,3.46446]
[1776293437620,51.42,75201.69,17.3,-0.01976,1e-05,3.46812]
[1776293442656,51.42,75190.71,17.3,-0.01991,1e-05,3.49037]
[1776293447691,51.43,75183.88,17.3,-0.02001,1e-05,3.5045]
[1776293452726,51.43,75173.79,17.3,-0.02014,1e-05,3.52467]
[1776293457761,51.44,75165.11,17.3,-0.02027,1e-05,3.54214]
[1776293462796,51.44,75156.56,17.3,-0.02038,1e-05,3.55921]
[1776293464682,51.44,75156.6,17.3,-0.02038,1e-05,3.55928]
[1776293469845,51.44,75153.85,17.3,-0.02043,1e-05,3.56538]
[1776293474613,51.44,75140.92,17.3,-0.0206,1e-05,3.59067]
[1776293474978,51.44,75140.92,17.3,-0.0206,1e-05,3.59067]
[1776293476297,51.44,75140.32,17.3,-0.02061,1e-05,3.59191]
[1776293481930,51.45,75124.29,17.3,-0.02083,1e-05,3.62324]
[1776293486965,51.45,75132.92,17.3,-0.02071,1e-05,3.60672]
[1776293492000,51.45,75132.82,17.3,-0.02071,1e-05,3.60533]
[1776293497035,51.45,75134.43,17.3,-0.02069,1e-05,3.60249]
[1776293502070,51.45,75123.07,17.3,-0.02084,1e-05,3.62465]
[1776293507207,51.45,75122.4,17.3,-0.02085,1e-05,3.62601]
[1776293513147,51.45,75106.22,17.3,-0.02107,1e-05,3.65738]
[1776293519189,51.45,75106.65,17.3,-0.02106,1e-05,3.65628]
[1776293524227,51.45,75096.04,17.3,-0.0212,1e-05,3.67675]
[1776293530269,51.45,75099.19,17.3,-0.02116,1e-05,3.67014]
[1776293535304,51.45,75110.91,17.3,-0.021,1e-05,3.64704]
[1776293540339,51.45,75125.81,17.3,-0.02079,1e-05,3.61811]
[1776293545374,51.45,75135.88,17.3,-0.02066,1e-05,3.59884]
[1776293550411,51.45,75130.61,17.3,-0.02073,1e-05,3.60924]
[1776293555445,51.45,75123.3,17.3,-0.02082,1e-05,3.62164]
[1776293560482,51.45,75125.3,17.3,-0.0208,1e-05,3.61787]
[1776293565517,51.45,75131.47,17.3,-0.02071,1e-05,3.60616]
[1776293570552,51.45,75124.85,17.3,-0.0208,1e-05,3.61913]
[1776293575587,51.45,75123.03,17.3,-0.02083,1e-05,3.62276]
[1776293581632,51.45,75122.94,17.3,-0.02083,1e-05,3.62306]
[1776293584656,51.45,75097.65,17.3,-0.02118,1e-05,3.67233]
[1776293589691,51.45,75097.34,17.3,-0.02118,1e-05,3.67269]
[1776293594727,51.45,75094.42,17.3,-0.02122,1e-05,3.67808]
[1776293600770,51.45,75096.55,17.3,-0.02118,1e-05,3.67351]
[1776293605806,51.45,75108.2,17.3,-0.02102,1e-05,3.65055]
[1776293610874,51.45,75111.06,17.3,-0.02098,1e-05,3.64486]
[1776293616883,51.45,75118.68,17.3,-0.02087,1e-05,3.62822]
[1776293621917,51.45,75119.03,17.3,-0.02087,1e-05,3.62761]
[1776293626955,51.45,75119.45,17.3,-0.02086,1e-05,3.62688]
[1776293631990,51.45,75125.13,17.3,-0.02079,1e-05,3.61601]
[1776293638032,51.45,75133.84,17.3,-0.02067,1e-05,3.59945]
[1776293643068,51.45,75146.54,17.3,-0.0205,1e-05,3.5755]
[1776293644882,51.45,75146.68,17.3,-0.0205,1e-05,3.57534]
[1776293647544,51.45,75151.0,17.3,-0.02045,1e-05,3.56728]
[1776293657166,51.45,75136.58,17.3,-0.02065,1e-05,3.59602]
[1776293662201,51.45,75142.48,17.3,-0.02057,1e-05,3.58498]
[1776293667484,51.46,75142.98,17.3,-0.02056,1e-05,3.5843]
[1776293673278,51.46,75143.45,17.3,-0.02055,1e-05,3.58208]
[1776293678313,51.46,75148.27,17.3,-0.02049,1e-05,3.57326]
[1776293683348,51.46,75152.27,17.3,-0.02044,1e-05,3.56611]
[1776293688383,51.46,75149.55,17.3,-0.02048,1e-05,3.5718]
[1776293693418,51.46,75137.23,17.3,-0.02065,1e-05,3.59582]
[1776293698452,51.46,75117.58,17.3,-0.02091,1e-05,3.63396]
[1776293703488,51.46,75105.57,17.3,-0.02107,1e-05,3.65721]
[1776293708523,51.46,75104.71,17.3,-0.02108,1e-05,3.65863]
[1776293713558,51.46,75094.16,17.3,-0.02123,1e-05,3.67889]
[1776293718593,51.46,75094.15,17.3,-0.02122,1e-05,3.6785]
[1776293722743,51.46,75092.94,17.3,-0.02124,1e-05,3.68056]
[1776293723013,51.46,75092.94,17.3,-0.02124,1e-05,3.68056]
[1776293723183,51.46,75092.94,17.3,-0.02124,1e-05,3.68056]
[1776293723663,51.46,75048.75,17.3,-0.02185,1e-05,3.76786]
[1776293725201,51.46,75046.61,17.3,-0.02188,1e-05,3.7719]
[1776293728402,51.46,75047.91,17.3,-0.02186,1e-05,3.7686]
[1776293731572,51.45,75034.25,17.3,-0.02204,1e-05,3.79518]
[1776293736713,51.45,75045.25,17.3,-0.02187,1e-05,3.76996]
[1776293742786,51.44,75020.24,17.3,-0.02221,1e-05,3.81823]
[1776293745051,51.44,75015.8,17.3,-0.02227,1e-05,3.82688]
[1776293752790,51.44,75013.17,17.3,-0.0223,1e-05,3.83059]
[1776293752858,51.44,75013.17,17.3,-0.0223,1e-05,3.83059]
[1776293752947,51.44,75013.17,17.3,-0.0223,1e-05,3.83059]
[1776293753310,51.43,75013.38,17.3,-0.02229,1e-05,3.82919]
[1776293753392,51.43,75002.64,17.3,-0.02244,1e-05,3.85062]
[1776293753791,51.43,75002.64,17.3,-0.02244,1e-05,3.85062]
[1776293754492,51.43,74974.37,17.3,-0.02285,1e-05,3.908]
[1776293756204,51.43,74964.31,17.3,-0.02299,1e-05,3.9282]
[1776293758276,51.43,74964.21,17.3,-0.02299,1e-05,3.92791]
[1776293762515,51.42,74964.17,17.3,-0.02298,1e-05,3.92601]
[1776293767977,51.41,74955.51,17.3,-0.02308,1e-05,3.94038]
[1776293773011,51.4,74966.97,17.3,-0.02289,1e-05,3.91427]
[1776293777043,51.4,74973.34,17.3,-0.02279,1e-05,3.8998]
[1776293783082,51.39,74972.35,17.3,-0.02278,1e-05,3.89877]
[1776293788117,51.38,74971.6,17.3,-0.02278,1e-05,3.89771]
[1776293793152,51.37,74966.7,17.3,-0.02282,1e-05,3.90368]
[1776293798187,51.36,74969.2,17.3,-0.02277,1e-05,3.8964]
[1776293803222,51.35,74970.62,17.3,-0.02274,1e-05,3.89139]
[1776293809264,51.35,74970.29,17.3,-0.02272,1e-05,3.88961]
[1776293814299,51.34,74964.74,17.3,-0.02279,1e-05,3.89893]
[1776293819334,51.33,74970.51,17.3,-0.02269,1e-05,3.88501]
[1776293824369,51.33,74968.84,17.3,-0.0227,1e-05,3.88649]
[1776293829405,51.32,74963.84,17.3,-0.02276,1e-05,3.89476]
[1776293833433,51.31,74939.16,17.3,-0.02311,1e-05,3.94392]
[1776293838468,51.3,74942.46,17.3,-0.02305,1e-05,3.93454]
[1776293843503,51.3,74946.56,17.3,-0.02297,1e-05,3.92361]
[1776293848540,51.29,74956.05,17.3,-0.02281,1e-05,3.90168]
[1776293853575,51.28,74958.18,17.3,-0.02275,1e-05,3.89312]
[1776293858610,51.27,74961.0,17.3,-0.0227,1e-05,3.88518]
[1776293863645,51.27,74967.14,17.3,-0.0226,1e-05,3.87053]
[1776293865799,51.27,74967.93,17.3,-0.02258,1e-05,3.86852]
[1776293871701,51.26,74978.28,17.3,-0.02241,1e-05,3.84489]
[1776293876736,51.25,74979.33,17.3,-0.02239,1e-05,3.84105]
[1776293879725,51.25,74981.26,17.3,-0.02235,1e-05,3.83646]
[1776293879727,51.25,74981.26,17.3,-0.02235,1e-05,3.83646]
[1776293883718,51.24,74985.36,17.3,-0.02229,1e-05,3.82691]
[1776293888821,51.24,74980.41,17.3,-0.02235,1e-05,3.83507]
[1776293893855,51.23,74980.18,17.3,-0.02234,1e-05,3.83391]
[1776293898891,51.23,74981.35,17.3,-0.02231,1e-05,3.82994]
[1776293903926,51.22,74996.65,17.3,-0.02208,1e-05,3.79749]
[1776293907675,51.22,74996.82,17.3,-0.02207,1e-05,3.79662]
[1776293912988,51.21,75010.25,17.3,-0.02186,1e-05,3.76599]
[1776293918861,51.21,75010.1,17.3,-0.02186,1e-05,3.76562]
[1776293921740,51.21,75012.32,17.3,-0.02182,1e-05,3.76005]
[1776293922929,51.21,75017.36,17.3,-0.02175,1e-05,3.74977]
[1776293923664,51.21,74987.64,17.3,-0.02217,1e-05,3.80954]
[1776293925815,51.21,74990.49,17.3,-0.02212,1e-05,3.80326]
[1776293926221,51.21,74991.81,17.3,-0.0221,1e-05,3.80031]
[1776293928671,51.2,74987.09,17.3,-0.02217,1e-05,3.80956]
[1776293930721,51.2,74987.55,17.3,-0.02216,1e-05,3.80774]
[1776293936609,51.2,75004.63,17.3,-0.0219,1e-05,3.77155]
[1776293942217,51.19,75013.28,17.3,-0.02177,1e-05,3.75265]
[1776293947252,51.19,75014.35,17.3,-0.02175,1e-05,3.74951]
[1776293952287,51.18,75013.73,17.3,-0.02175,1e-05,3.74978]
[1776293957322,51.18,75013.46,17.3,-0.02175,1e-05,3.74938]
[1776293962357,51.18,75010.86,17.3,-0.02178,1e-05,3.7536]
[1776293967392,51.17,74999.57,17.3,-0.02193,1e-05,3.77521]
[1776293972427,51.17,74996.96,17.3,-0.02195,1e-05,3.77736]
[1776293977461,51.17,74996.54,17.3,-0.02194,1e-05,3.77704]
[1776293983503,51.16,74987.34,17.3,-0.02207,1e-05,3.79407]
[1776293989546,51.15,74987.4,17.3,-0.02205,1e-05,3.79239]
[1776293994581,51.15,74978.49,17.3,-0.02217,1e-05,3.80913]
[1776293999616,51.15,74987.33,17.3,-0.02204,1e-05,3.7899]
[1776294000978,51.15,74987.33,17.3,-0.02204,1e-05,3.7899]
[1776294003191,51.14,74956.88,17.3,-0.02247,1e-05,3.85093]
[1776294003374,51.14,74956.88,17.3,-0.02247,1e-05,3.85093]
[1776294005544,51.14,74968.12,17.3,-0.0223,1e-05,3.82729]
[1776294007606,51.14,74970.63,17.3,-0.02226,1e-05,3.82155]
[1776294012717,51.13,74965.73,17.3,-0.02232,1e-05,3.8296]
[1776294017751,51.13,74966.77,17.3,-0.02229,1e-05,3.82591]
[1776294020773,51.12,74949.33,17.3,-0.02254,1e-05,3.86052]
[1776294025808,51.12,74939.36,17.3,-0.02267,1e-05,3.87908]
[1776294030844,51.11,74939.56,17.3,-0.02265,1e-05,3.8767]
[1776294034641,51.11,74931.79,17.3,-0.02275,1e-05,3.88952]
[1776294035017,51.1,74914.06,17.3,-0.02301,1e-05,3.92577]
[1776294037942,51.1,74901.87,17.3,-0.02318,1e-05,3.95019]
[1776294040282,51.1,74890.08,17.3,-0.02335,1e-05,3.97321]
[1776294042309,51.09,74891.05,17.3,-0.02332,1e-05,3.97008]
[1776294047969,51.08,74886.38,17.3,-0.02337,2e-05,3.97656]
[1776294051455,51.08,74881.39,17.3,-0.02343,2e-05,3.98539]
[1776294051761,51.08,74881.39,17.3,-0.02343,2e-05,3.98539]
[1776294053327,51.07,74875.91,17.3,-0.02351,2e-05,3.99577]
[1776294059046,51.06,74865.57,17.3,-0.02364,2e-05,4.014]
[1776294062842,51.05,74856.34,17.3,-0.02377,2e-05,4.03168]
[1776294064302,51.05,74851.3,17.3,-0.02384,2e-05,4.0411]
[1776294070129,51.04,74855.28,17.3,-0.02375,2e-05,4.02877]
[1776294075164,51.03,74855.62,17.3,-0.02372,2e-05,4.02486]
[1776294080199,51.02,74856.08,17.3,-0.02369,2e-05,4.02071]
[1776294085234,51.01,74854.51,17.3,-0.02369,2e-05,4.02088]
[1776294090798,50.99,74853.9,17.3,-0.02368,2e-05,4.01902]
[1776294096311,50.98,74854.86,17.3,-0.02362,2e-05,4.01062]
[1776294102353,50.97,74858.31,17.3,-0.02355,2e-05,3.99969]
[1776294107388,50.96,74857.76,17.3,-0.02353,2e-05,3.99788]
[1776294112130,50.95,74858.39,17.3,-0.02352,2e-05,3.99537]
[1776294113403,50.95,74842.56,17.3,-0.02375,2e-05,4.0277]
[1776294119472,50.93,74837.42,17.3,-0.02379,2e-05,4.03339]
[1776294124506,50.92,74828.93,17.3,-0.0239,2e-05,4.04809]
[1776294129542,50.91,74827.95,17.3,-0.02389,2e-05,4.04679]
[1776294134577,50.9,74823.15,17.3,-0.02394,2e-05,4.05357]
[1776294139612,50.89,74827.42,17.3,-0.02385,2e-05,4.04106]
[1776294144647,50.88,74822.82,17.3,-0.02389,2e-05,4.04754]
[1776294149682,50.87,74823.39,17.3,-0.02386,2e-05,4.04292]
[1776294154717,50.85,74803.28,17.3,-0.02414,2e-05,4.0805]
[1776294159752,50.84,74810.69,17.3,-0.024,2e-05,4.06101]
[1776294164787,50.83,74808.08,17.3,-0.02401,2e-05,4.06311]
[1776294169822,50.82,74794.86,17.3,-0.02419,2e-05,4.08786]
[1776294174857,50.81,74801.81,17.3,-0.02406,2e-05,4.06924]
[1776294179892,50.8,74802.29,17.3,-0.02403,2e-05,4.06466]
[1776294184927,50.78,74795.65,17.3,-0.0241,2e-05,4.07541]
[1776294189961,50.77,74796.49,17.3,-0.02407,2e-05,4.07005]
[1776294194202,50.76,74821.51,17.3,-0.02366,2e-05,4.01379]
[1776294200035,50.75,74824.18,17.3,-0.0236,2e-05,4.00462]
[1776294205070,50.74,74829.83,17.3,-0.02349,2e-05,3.98981]
[1776294210105,50.73,74826.57,17.3,-0.02352,2e-05,3.99397]
[1776294214133,50.73,74809.27,17.3,-0.02376,2e-05,4.02645]
[1776294219167,50.72,74803.41,17.3,-0.02383,2e-05,4.03588]
[1776294224202,50.71,74804.42,17.3,-0.02379,2e-05,4.03062]
[1776294229238,50.7,74799.3,17.3,-0.02385,2e-05,4.03842]
[1776294234273,50.69,74792.7,17.3,-0.02392,2e-05,4.04934]
[1776294239308,50.67,74790.06,17.3,-0.02394,2e-05,4.0517]
[1776294244343,50.66,74790.46,17.3,-0.02391,2e-05,4.04752]
[1776294248371,50.65,74817.2,17.3,-0.02348,2e-05,3.98782]
[1776294251296,50.65,74820.75,17.3,-0.02342,2e-05,3.97965]
[1776294251304,50.65,74820.75,17.3,-0.02342,2e-05,3.97965]
[1776294252271,50.65,74825.91,17.3,-0.02334,2e-05,3.96817]
[1776294257548,50.64,74836.06,17.3,-0.02317,2e-05,3.94375]
[1776294267503,50.62,74846.95,17.3,-0.02297,1e-05,3.91547]
[1776294272538,50.62,74845.76,17.3,-0.02296,1e-05,3.91381]
[1776294277574,50.61,74843.64,17.3,-0.02298,1e-05,3.91602]
[1776294282609,50.6,74843.3,17.3,-0.02296,1e-05,3.91445]
[1776294287644,50.59,74844.76,17.3,-0.02293,1e-05,3.9092]
[1776294292678,50.59,74849.45,17.3,-0.02284,1e-05,3.89728]
[1776294296359,50.58,74848.88,17.3,-0.02285,1e-05,3.89766]
[1776294296707,50.58,74849.29,17.3,-0.02284,1e-05,3.89648]
[1776294299100,50.58,74848.89,17.3,-0.02284,1e-05,3.8974]
[1776294305046,50.58,74842.71,17.3,-0.02294,1e-05,3.91078]
[1776294305107,50.58,74842.71,17.3,-0.02294,1e-05,3.91078]
[1776294305279,50.58,74842.71,17.3,-0.02294,1e-05,3.91078]
[1776294305757,50.58,74833.24,17.3,-0.02308,2e-05,3.93071]
[1776294306023,50.58,74833.24,17.3,-0.02308,2e-05,3.93071]
[1776294306370,50.58,74833.24,17.3,-0.02308,2e-05,3.93071]
[1776294306110,50.58,74816.63,17.3,-0.02333,2e-05,3.96577]
[1776294306710,50.58,74816.63,17.3,-0.02333,2e-05,3.96577]
[1776294307169,50.58,74816.63,17.3,-0.02333,2e-05,3.96577]
[1776294307860,50.58,74815.09,17.3,-0.02336,2e-05,3.96899]
[1776294307988,50.58,74815.09,17.3,-0.02336,2e-05,3.96899]
[1776294313826,50.58,74810.5,17.3,-0.02342,2e-05,3.97845]
[1776294317549,50.58,74809.68,17.3,-0.02343,2e-05,3.98003]
[1776294317563,50.58,74809.68,17.3,-0.02343,2e-05,3.98003]
[1776294322889,50.58,74818.33,17.3,-0.0233,2e-05,3.96142]
[1776294327923,50.58,74829.83,17.3,-0.02313,2e-05,3.93717]
[1776294332962,50.58,74832.91,17.3,-0.02307,2e-05,3.92888]
[1776294334780,50.58,74833.8,17.3,-0.02306,2e-05,3.92706]
[1776294338064,50.58,74835.19,17.3,-0.02304,2e-05,3.9243]
[1776294341889,50.58,74836.42,17.3,-0.02302,1e-05,3.92192]
[1776294342025,50.58,74835.92,17.3,-0.02303,1e-05,3.92302]
[1776294344127,50.58,74835.62,17.3,-0.02303,1e-05,3.92321]
[1776294344279,50.58,74835.62,17.3,-0.02303,1e-05,3.92321]
[1776294344351,50.58,74835.62,17.3,-0.02303,1e-05,3.92321]
[1776294345046,50.58,74870.29,17.3,-0.02251,1e-05,3.85008]
[1776294346116,50.58,74870.29,17.3,-0.02251,1e-05,3.85008]
[1776294348189,50.58,74874.15,17.3,-0.02245,1e-05,3.84149]
[1776294353551,50.57,74882.87,17.3,-0.02231,1e-05,3.82178]
[1776294359143,50.57,74884.61,17.3,-0.02227,1e-05,3.81663]
[1776294363171,50.56,74866.59,17.3,-0.02253,1e-05,3.85271]
[1776294368207,50.56,74875.18,17.3,-0.02239,1e-05,3.83341]
[1776294373242,50.55,74877.42,17.3,-0.02235,1e-05,3.82744]
[1776294375038,50.55,74873.8,17.3,-0.0224,1e-05,3.83465]
[1776294379292,50.55,74894.11,17.3,-0.0221,1e-05,3.79155]
[1776294384330,50.54,74900.42,17.3,-0.022,1e-05,3.77775]
[1776294389366,50.54,74894.38,17.3,-0.02208,1e-05,3.78913]
[1776294392097,50.54,74893.64,17.3,-0.02208,1e-05,3.78832]
[1776294397422,50.54,74887.61,17.3,-0.02216,1e-05,3.79943]
[1776294402457,50.53,74887.89,17.3,-0.02214,1e-05,3.79778]
[1776294402502,50.53,74887.89,17.3,-0.02214,1e-05,3.79778]
[1776294408499,50.53,74899.37,17.3,-0.02197,1e-05,3.77308]
[1776294413534,50.53,74900.92,17.3,-0.02194,1e-05,3.76908]
[1776294418569,50.52,74901.21,17.3,-0.02193,1e-05,3.76769]
[1776294423604,50.52,74891.03,17.3,-0.02207,1e-05,3.78766]
[1776294428639,50.52,74895.22,17.3,-0.02201,1e-05,3.77797]
[1776294433673,50.51,74910.09,17.3,-0.02179,1e-05,3.74696]
[1776294437702,50.51,74889.16,17.3,-0.02208,1e-05,3.78915]
[1776294442737,50.51,74885.69,17.3,-0.02213,1e-05,3.79528]
[1776294447772,50.5,74877.76,17.3,-0.02224,1e-05,3.8104]
[1776294453814,50.5,74876.0,17.3,-0.02224,1e-05,3.81069]
[1776294458849,50.5,74870.89,17.3,-0.02231,1e-05,3.82009]
[1776294463884,50.49,74864.24,17.3,-0.0224,1e-05,3.83255]
[1776294468919,50.49,74866.71,17.3,-0.02235,1e-05,3.82611]
[1776294473954,50.48,74866.91,17.3,-0.02234,1e-05,3.82434]
[1776294478989,50.48,74870.31,17.3,-0.02228,1e-05,3.81598]
[1776294484024,50.47,74870.5,17.3,-0.02227,1e-05,3.81428]
[1776294489059,50.47,74859.08,17.3,-0.02243,1e-05,3.83645]
[1776294494094,50.46,74848.96,17.3,-0.02256,1e-05,3.85593]
[1776294499128,50.46,74835.06,17.3,-0.02276,1e-05,3.88312]
[1776294502685,50.46,74826.32,17.3,-0.02288,1e-05,3.90063]
[1776294508192,50.45,74826.47,17.3,-0.02286,1e-05,3.8975]
[1776294513227,50.44,74815.53,17.3,-0.023,2e-05,3.91649]
[1776294518261,50.43,74815.06,17.3,-0.02299,2e-05,3.91538]
[1776294524305,50.42,74817.88,17.3,-0.02293,1e-05,3.90702]
[1776294529339,50.42,74820.49,17.3,-0.02288,1e-05,3.8996]
[1776294530976,50.42,74820.49,17.3,-0.02288,1e-05,3.8996]
[1776294530983,50.42,74820.49,17.3,-0.02288,1e-05,3.8996]
[1776294536389,50.41,74824.14,17.3,-0.02281,1e-05,3.88937]
[1776294541424,50.4,74812.98,17.3,-0.02296,2e-05,3.91093]
[1776294545207,50.4,74801.83,17.3,-0.02312,2e-05,3.93318]
[1776294548749,50.39,74793.7,17.3,-0.02324,2e-05,3.94902]
[1776294548790,50.39,74793.7,17.3,-0.02324,2e-05,3.94902]
[1776294548811,50.39,74793.7,17.3,-0.02324,2e-05,3.94902]
[1776294548811,50.39,74793.7,17.3,-0.02324,2e-05,3.94902]
[1776294549128,50.39,74792.07,17.3,-0.02326,2e-05,3.95201]
[1776294549488,50.39,74767.65,17.3,-0.02363,2e-05,4.00357]
[1776294549747,50.39,74767.65,17.3,-0.02363,2e-05,4.00357]
[1776294550221,50.39,74767.65,17.3,-0.02363,2e-05,4.00357]
[1776294550494,50.39,74766.46,17.3,-0.02364,2e-05,4.00605]
[1776294551971,50.39,74769.54,17.3,-0.02359,2e-05,3.99889]
[1776294553966,50.39,74772.24,17.3,-0.02354,2e-05,3.99202]
[1776294559557,50.38,74783.29,17.3,-0.02335,2e-05,3.96535]
[1776294562232,50.37,74792.13,17.3,-0.02321,2e-05,3.94563]
[1776294567613,50.36,74793.9,17.3,-0.02317,2e-05,3.93911]
[1776294569630,50.36,74813.22,17.3,-0.02287,1e-05,3.89752]
[1776294574666,50.35,74817.49,17.3,-0.02278,1e-05,3.88474]
[1776294579701,50.35,74804.94,17.3,-0.02296,2e-05,3.90916]
[1776294587756,50.34,74805.45,17.3,-0.02293,2e-05,3.9049]
[1776294592793,50.33,74805.28,17.3,-0.02291,2e-05,3.9033]
[1776294597828,50.32,74804.92,17.3,-0.0229,2e-05,3.90175]
[1776294602863,50.32,74803.13,17.3,-0.02292,2e-05,3.90361]
[1776294608906,50.31,74802.96,17.3,-0.0229,2e-05,3.90169]
[1776294614948,50.3,74803.17,17.3,-0.02289,2e-05,3.899]
[1776294619983,50.3,74802.0,17.3,-0.02289,2e-05,3.89963]
[1776294624489,50.29,74797.55,17.3,-0.02295,2e-05,3.90786]
[1776294631061,50.28,74810.74,17.3,-0.02272,1e-05,3.87535]
[1776294636095,50.28,74820.52,17.3,-0.02257,1e-05,3.8535]
[1776294641384,50.27,74823.48,17.3,-0.02251,1e-05,3.84628]
[1776294647172,50.27,74815.7,17.3,-0.02262,1e-05,3.86053]
[1776294650193,50.27,74832.98,17.3,-0.02235,1e-05,3.82379]
[1776294655228,50.26,74835.56,17.3,-0.02231,1e-05,3.81735]
[1776294660266,50.26,74812.57,17.3,-0.02264,1e-05,3.864]
[1776294665301,50.25,74805.1,17.3,-0.02274,1e-05,3.87806]
[1776294670309,50.25,74801.56,17.3,-0.02279,1e-05,3.8842]
[1776294675375,50.24,74800.75,17.3,-0.02278,1e-05,3.88397]
[1776294680408,50.24,74800.87,17.3,-0.02277,1e-05,3.88215]
[1776294685444,50.23,74798.84,17.3,-0.02279,1e-05,3.88488]
[1776294690478,50.23,74798.96,17.3,-0.02278,1e-05,3.88309]
[1776294695515,50.22,74813.27,17.3,-0.02254,1e-05,3.84971]
[1776294701557,50.22,74822.35,17.3,-0.0224,1e-05,3.82951]
[1776294707599,50.21,74822.21,17.3,-0.02239,1e-05,3.82858]
[1776294712634,50.21,74815.51,17.3,-0.02249,1e-05,3.84145]
[1776294718676,50.21,74814.91,17.3,-0.02249,1e-05,3.84126]
[1776294723711,50.2,74813.12,17.3,-0.0225,1e-05,3.84376]
[1776294728746,50.2,74813.08,17.3,-0.0225,1e-05,3.84261]
[1776294731769,50.19,74796.24,17.3,-0.02274,1e-05,3.8771]
[1776294737811,50.19,74793.63,17.3,-0.02277,1e-05,3.88071]
[1776294742846,50.18,74793.48,17.3,-0.02276,1e-05,3.87946]
[1776294748888,50.18,74792.69,17.3,-0.02276,1e-05,3.87925]
[1776294750901,50.17,74774.21,17.3,-0.02303,2e-05,3.91759]
[1776294755937,50.17,74772.7,17.3,-0.02303,2e-05,3.91691]
[1776294760972,50.16,74767.94,17.3,-0.02309,2e-05,3.92502]
[1776294767014,50.15,74767.63,17.3,-0.02307,2e-05,3.92286]
[1776294772049,50.15,74766.78,17.3,-0.02307,2e-05,3.92264]
[1776294777084,50.14,74774.38,17.3,-0.02294,2e-05,3.90457]
[1776294781112,50.13,74757.37,17.3,-0.02319,2e-05,3.93908]
[1776294787154,50.13,74754.23,17.3,-0.02322,2e-05,3.94314]
[1776294792188,50.12,74771.1,17.3,-0.02295,2e-05,3.90527]
[1776294797224,50.11,74771.11,17.3,-0.02294,2e-05,3.90348]
[1776294803265,50.11,74772.02,17.3,-0.02291,2e-05,3.89945]
[1776294808301,50.1,74767.66,17.3,-0.02296,2e-05,3.90689]
[1776294813336,50.09,74762.57,17.3,-0.02301,2e-05,3.91385]
[1776294818371,50.09,74769.04,17.3,-0.0229,2e-05,3.89833]
[1776294824413,50.08,74769.23,17.3,-0.02289,2e-05,3.8959]
[1776294829450,50.08,74760.48,17.3,-0.02301,2e-05,3.91269]
[1776294835492,50.07,74759.24,17.3,-0.02301,2e-05,3.91312]
[1776294840527,50.06,74737.07,17.3,-0.02334,2e-05,3.95841]
[1776294841097,50.06,74737.07,17.3,-0.02334,2e-05,3.95841]
[1776294841534,50.06,74734.59,17.3,-0.02337,2e-05,3.96328]
[1776294846570,50.06,74750.81,17.3,-0.02313,2e-05,3.9298]
[1776294851605,50.07,74752.35,17.3,-0.02312,2e-05,3.92785]
[1776294857647,50.07,74757.16,17.3,-0.02305,2e-05,3.91926]
[1776294860734,50.08,74746.44,17.3,-0.02322,2e-05,3.94261]
[1776294860758,50.08,74737.2,17.3,-0.02337,2e-05,3.96258]
[1776294864315,50.08,74737.73,17.3,-0.02337,2e-05,3.96352]
[1776294865087,50.09,74730.07,17.3,-0.02349,2e-05,3.98063]
[1776294868476,50.09,74734.21,17.3,-0.02344,2e-05,3.97373]
[1776294868724,50.09,74743.37,17.3,-0.02331,2e-05,3.9548]
[1776294873760,50.1,74752.57,17.3,-0.02316,2e-05,3.93433]
[1776294878795,50.1,74753.74,17.3,-0.02315,2e-05,3.933]
[1776294884785,50.1,74760.81,17.3,-0.02305,2e-05,3.9187]
[1776294889877,50.11,74766.68,17.3,-0.02298,2e-05,3.90833]
[1776294894912,50.12,74771.21,17.3,-0.02292,2e-05,3.90019]
[1776294899947,50.12,74771.5,17.3,-0.02292,2e-05,3.90099]
[1776294904560,50.12,74768.94,17.3,-0.02297,2e-05,3.90753]
[1776294904680,50.12,74768.94,17.3,-0.02297,2e-05,3.90753]
[1776294904757,50.12,74768.94,17.3,-0.02297,2e-05,3.90753]
[1776294904987,50.13,74744.34,17.3,-0.02335,2e-05,3.96009]
[1776294905281,50.13,74744.34,17.3,-0.02335,2e-05,3.96009]
[1776294905283,50.13,74744.34,17.3,-0.02335,2e-05,3.96009]
[1776294906000,50.13,74708.0,17.3,-0.02391,2e-05,4.03832]
[1776294906134,50.13,74708.0,17.3,-0.02391,2e-05,4.03832]
[1776294906409,50.13,74708.0,17.3,-0.02391,2e-05,4.03832]
[1776294907628,50.13,74703.54,17.3,-0.02398,2e-05,4.04797]
[1776294908811,50.12,74700.43,17.3,-0.02403,2e-05,4.05458]
[1776294908876,50.12,74700.43,17.3,-0.02403,2e-05,4.05458]
[1776294908978,50.12,74700.43,17.3,-0.02403,2e-05,4.05458]
[1776294909019,50.12,74711.23,17.3,-0.02386,2e-05,4.03098]
[1776294909058,50.12,74711.23,17.3,-0.02386,2e-05,4.03098]
[1776294914828,50.13,74719.45,17.3,-0.02375,2e-05,4.01602]
[1776294917386,50.14,74720.13,17.3,-0.02375,2e-05,4.01568]
[1776294920272,50.14,74720.01,17.3,-0.02376,2e-05,4.0176]
[1776294921040,50.14,74720.01,17.3,-0.02376,2e-05,4.0176]
[1776294921895,50.14,74719.8,17.3,-0.02377,2e-05,4.0186]
[1776294921995,50.15,74726.7,17.3,-0.02367,2e-05,4.00485]
[1776294924842,50.15,74741.37,17.3,-0.02344,2e-05,3.97347]
[1776294925145,50.15,74735.94,17.3,-0.02353,2e-05,3.98536]
[1776294925298,50.15,74735.94,17.3,-0.02353,2e-05,3.98536]
[1776294925433,50.15,74735.94,17.3,-0.02353,2e-05,3.98536]
[1776294925642,50.15,74735.94,17.3,-0.02353,2e-05,3.98536]
[1776294925708,50.15,74718.53,17.3,-0.0238,2e-05,4.02286]
[1776294926093,50.15,74718.53,17.3,-0.0238,2e-05,4.02286]
[1776294926370,50.15,74718.53,17.3,-0.0238,2e-05,4.02286]
[1776294926391,50.15,74718.53,17.3,-0.0238,2e-05,4.02286]
[1776294926450,50.15,74718.53,17.3,-0.0238,2e-05,4.02286]
[1776294926551,50.15,74700.34,17.3,-0.02408,2e-05,4.06202]
[1776294928016,50.15,74700.34,17.3,-0.02408,2e-05,4.06202]
[1776294928162,50.15,74701.06,17.3,-0.02407,2e-05,4.06028]
[1776294929881,50.15,74701.06,17.3,-0.02407,2e-05,4.06028]
[1776294932839,50.15,74715.18,17.3,-0.02385,2e-05,4.02915]
[1776294932913,50.16,74714.36,17.3,-0.02387,2e-05,4.03199]
[1776294933574,50.16,74714.36,17.3,-0.02387,2e-05,4.03199]
[1776294933665,50.16,74708.79,17.3,-0.02395,2e-05,4.04391]
[1776294934757,50.16,74708.79,17.3,-0.02395,2e-05,4.04391]
[1776294936702,50.16,74701.7,17.3,-0.02407,2e-05,4.06028]
[1776294936792,50.16,74701.33,17.3,-0.02408,2e-05,4.06156]
[1776294938915,50.16,74700.04,17.3,-0.0241,2e-05,4.06437]
[1776294939748,50.16,74696.19,17.3,-0.02416,2e-05,4.07236]
[1776294939830,50.16,74696.78,17.3,-0.02415,2e-05,4.07087]
[1776294943653,50.16,74694.97,17.3,-0.02418,2e-05,4.07573]
[1776294943682,50.16,74693.19,17.3,-0.02422,2e-05,4.0805]
[1776294945872,50.16,74692.94,17.3,-0.02422,2e-05,4.08104]
[1776294946047,50.16,74692.94,17.3,-0.02422,2e-05,4.08104]
[1776294946121,50.16,74692.13,17.3,-0.02423,2e-05,4.08236]
[1776294946330,50.16,74692.13,17.3,-0.02423,2e-05,4.08236]
[1776294948915,50.16,74689.37,17.3,-0.02427,2e-05,4.08814]
[1776294948928,50.16,74689.77,17.3,-0.02426,2e-05,4.08679]
[1776294951500,50.16,74686.24,17.3,-0.02433,2e-05,4.09535]
[1776294957373,50.17,74699.89,17.3,-0.02413,2e-05,4.06821]
[1776294962408,50.18,74698.92,17.3,-0.02416,2e-05,4.07256]
[1776294967449,50.19,74694.91,17.3,-0.02424,2e-05,4.0835]
[1776294968516,50.19,74694.91,17.3,-0.02424,2e-05,4.0835]
[1776294974498,50.19,74684.04,17.3,-0.02443,2e-05,4.11005]
[1776294979533,50.2,74683.53,17.3,-0.02445,2e-05,4.11298]
[1776294984567,50.21,74689.78,17.3,-0.02437,2e-05,4.10164]
[1776294989603,50.21,74697.5,17.3,-0.02426,2e-05,4.08684]
[1776294994637,50.22,74703.1,17.3,-0.02418,2e-05,4.07476]
[1776294999672,50.23,74702.89,17.3,-0.02419,2e-05,4.07741]
[1776295002556,50.23,74711.58,17.3,-0.02406,2e-05,4.05939]
[1776295002873,50.23,74711.58,17.3,-0.02406,2e-05,4.05939]
[1776295002977,50.23,74711.58,17.3,-0.02406,2e-05,4.05939]
[1776295003061,50.23,74711.3,17.3,-0.02407,2e-05,4.06046]
[1776295003701,50.23,74729.8,17.3,-0.02378,2e-05,4.01972]
[1776295004744,50.23,74729.8,17.3,-0.02378,2e-05,4.01972]
[1776295004827,50.23,74729.97,17.3,-0.02377,2e-05,4.01873]
[1776295011112,50.23,74734.43,17.3,-0.0237,2e-05,4.00931]
[1776295020821,50.23,74739.27,17.3,-0.02363,2e-05,3.99966]
[1776295025858,50.23,74735.07,17.3,-0.0237,2e-05,4.00911]
[1776295026243,50.23,74735.07,17.3,-0.0237,2e-05,4.00911]
[1776295026305,50.23,74735.07,17.3,-0.0237,2e-05,4.00911]
[1776295026865,50.24,74731.37,17.3,-0.02376,2e-05,4.01765]
[1776295030894,50.24,74710.51,17.3,-0.0241,2e-05,4.06494]
[1776295035929,50.25,74707.75,17.3,-0.02416,2e-05,4.07326]
[1776295036588,50.25,74707.75,17.3,-0.02416,2e-05,4.07326]
[1776295040220,50.26,74707.55,17.3,-0.02418,2e-05,4.0755]
[1776295040964,50.26,74714.15,17.3,-0.02408,2e-05,4.0611]
[1776295042771,50.26,74710.73,17.3,-0.02413,2e-05,4.06851]
[1776295042794,50.26,74710.73,17.3,-0.02413,2e-05,4.06848]
[1776295049081,50.26,74710.22,17.3,-0.02416,2e-05,4.07236]
[1776295053605,50.27,74718.61,17.3,-0.02403,2e-05,4.05397]
[1776295055818,50.27,74722.0,17.3,-0.02398,2e-05,4.04762]
[1776295061165,50.28,74724.71,17.3,-0.02396,2e-05,4.04483]
[1776295066200,50.29,74718.66,17.3,-0.02407,2e-05,4.06053]
[1776295069439,50.3,74718.71,17.3,-0.02408,2e-05,4.06142]
[1776295075038,50.3,74725.02,17.3,-0.024,2e-05,4.05032]
[1776295075204,50.31,74723.98,17.3,-0.02402,2e-05,4.05361]
[1776295080298,50.31,74719.05,17.3,-0.02412,2e-05,4.06667]
[1776295085332,50.32,74719.99,17.3,-0.02412,2e-05,4.06695]
[1776295090368,50.33,74718.56,17.3,-0.02416,2e-05,4.07235]
[1776295095403,50.34,74717.74,17.3,-0.02418,2e-05,4.07638]
[1776295100438,50.34,74733.72,17.3,-0.02395,2e-05,4.04412]
[1776295103076,50.35,74740.0,17.3,-0.02386,2e-05,4.03158]
[1776295106581,50.35,74742.48,17.3,-0.02383,2e-05,4.02687]
[1776295112522,50.36,74740.7,17.3,-0.02386,2e-05,4.03144]
[1776295113813,50.36,74740.7,17.3,-0.02386,2e-05,4.03144]
[1776295117557,50.36,74757.83,17.3,-0.02361,2e-05,3.99594]
[1776295120819,50.36,74748.0,17.3,-0.02376,2e-05,4.01724]
[1776295124567,50.37,74746.17,17.3,-0.0238,2e-05,4.02244]
[1776295126596,50.37,74745.11,17.3,-0.02382,2e-05,4.0258]
[1776295132662,50.38,74741.82,17.3,-0.02389,2e-05,4.0357]
[1776295137697,50.39,74741.19,17.3,-0.02392,2e-05,4.04018]
[1776295142732,50.4,74743.67,17.3,-0.0239,2e-05,4.03742]
[1776295147767,50.41,74745.13,17.3,-0.0239,2e-05,4.03686]
[1776295152802,50.42,74736.06,17.3,-0.02406,2e-05,4.05896]
[1776295157837,50.42,74736.02,17.3,-0.02408,2e-05,4.06146]
[1776295162872,50.43,74735.99,17.3,-0.02409,2e-05,4.06393]
[1776295166735,50.44,74746.65,17.3,-0.02394,2e-05,4.04238]
[1776295168561,50.44,74747.12,17.3,-0.02393,2e-05,4.04192]
[1776295171566,50.44,74748.64,17.3,-0.02392,2e-05,4.04019]
[1776295175243,50.44,74748.03,17.3,-0.02392,2e-05,4.03964]
[1776295176185,50.44,74747.08,17.3,-0.02394,2e-05,4.04174]
[1776295182006,50.45,74748.09,17.3,-0.02392,2e-05,4.04033]
[1776295187041,50.45,74748.53,17.3,-0.02392,2e-05,4.03963]
[1776295189512,50.45,74746.23,17.3,-0.02396,2e-05,4.04468]
[1776295195097,50.46,74745.71,17.3,-0.02399,2e-05,4.04886]
[1776295200133,50.47,74744.24,17.3,-0.02403,2e-05,4.05455]
[1776295204895,50.47,74741.08,17.3,-0.02409,2e-05,4.06334]
[1776295206611,50.47,74741.31,17.3,-0.02409,2e-05,4.06334]
[1776295207441,50.48,74741.24,17.3,-0.02409,2e-05,4.06397]
[1776295209537,50.48,74741.19,17.3,-0.0241,2e-05,4.0641]
[1776295215238,50.49,74741.29,17.3,-0.02411,2e-05,4.06677]
[1776295220273,50.49,74730.5,17.3,-0.0243,2e-05,4.09253]
[1776295223807,50.49,74730.46,17.3,-0.0243,2e-05,4.09306]
[1776295229336,50.5,74738.63,17.3,-0.02418,2e-05,4.07663]
[1776295229542,50.5,74738.63,17.3,-0.02418,2e-05,4.07663]
[1776295231549,50.5,74737.85,17.3,-0.02419,2e-05,4.07721]
[1776295241420,50.5,74737.66,17.3,-0.02419,2e-05,4.07734]
[1776295246455,50.5,74737.51,17.3,-0.02419,2e-05,4.07748]
[1776295249200,50.5,74737.59,17.3,-0.02419,2e-05,4.07727]
[1776295250483,50.5,74719.95,17.3,-0.02447,2e-05,4.11597]
[1776295257537,50.51,74717.47,17.3,-0.02453,2e-05,4.12386]
[1776295263861,50.51,74717.64,17.3,-0.02454,2e-05,4.12485]
[1776295265593,50.52,74735.16,17.3,-0.02427,2e-05,4.08758]
[1776295270628,50.52,74741.06,17.3,-0.02417,2e-05,4.07443]
[1776295275664,50.51,74740.99,17.3,-0.02417,2e-05,4.07432]
[1776295280701,50.51,74742.07,17.3,-0.02415,2e-05,4.07172]
[1776295285735,50.51,74753.54,17.3,-0.02397,2e-05,4.04679]
[1776295290771,50.51,74769.36,17.3,-0.02373,2e-05,4.01284]
[1776295296814,50.51,74765.05,17.3,-0.02378,2e-05,4.02047]
[1776295301849,50.52,74758.91,17.3,-0.02388,2e-05,4.03385]
[1776295306884,50.52,74759.8,17.3,-0.02387,2e-05,4.03213]
[1776295311919,50.52,74762.04,17.3,-0.02384,2e-05,4.02754]
[1776295316954,50.52,74757.52,17.3,-0.02391,2e-05,4.03745]
[1776295321989,50.52,74761.13,17.3,-0.02385,2e-05,4.02986]
[1776295328033,50.52,74760.69,17.3,-0.02386,2e-05,4.03101]
[1776295330668,50.52,74751.33,17.3,-0.02401,2e-05,4.05119]
[1776295332667,50.52,74750.32,17.3,-0.02403,2e-05,4.05431]
[1776295338103,50.52,74750.94,17.3,-0.02402,2e-05,4.05297]
[1776295343145,50.52,74749.0,17.3,-0.02405,2e-05,4.05721]
[1776295344259,50.52,74749.0,17.3,-0.02405,2e-05,4.05721]
[1776295345527,50.52,74747.32,17.3,-0.02408,2e-05,4.0613]
[1776295345659,50.52,74747.32,17.3,-0.02408,2e-05,4.0613]
[1776295346054,50.52,74747.32,17.3,-0.02408,2e-05,4.0613]
[1776295346280,50.52,74747.32,17.3,-0.02408,2e-05,4.0613]
[1776295347095,50.52,74739.92,17.3,-0.0242,2e-05,4.07778]
[1776295347172,50.53,74729.12,17.3,-0.02437,2e-05,4.10168]
[1776295347505,50.53,74729.12,17.3,-0.02437,2e-05,4.10168]
[1776295348182,50.53,74734.65,17.3,-0.02429,2e-05,4.09005]
[1776295349831,50.53,74738.4,17.3,-0.02423,2e-05,4.08233]
[1776295350763,50.53,74737.37,17.3,-0.02425,2e-05,4.085]
[1776295356238,50.54,74736.78,17.3,-0.02427,2e-05,4.0868]
[1776295361272,50.55,74739.38,17.3,-0.02424,2e-05,4.08327]
[1776295366308,50.55,74737.08,17.3,-0.02429,2e-05,4.0904]
[1776295371343,50.56,74738.09,17.3,-0.02429,2e-05,4.09032]
[1776295376378,50.57,74738.46,17.3,-0.0243,2e-05,4.09164]
[1776295381413,50.57,74733.55,17.3,-0.02439,2e-05,4.10436]
[1776295386448,50.58,74725.83,17.3,-0.02453,2e-05,4.12308]
[1776295391483,50.58,74722.64,17.3,-0.02459,2e-05,4.13182]
[1776295395511,50.59,74705.94,17.3,-0.02487,2e-05,4.16976]
[1776295400546,50.59,74715.89,17.3,-0.02472,2e-05,4.14932]
[1776295405581,50.6,74721.81,17.3,-0.02463,2e-05,4.13794]
[1776295410616,50.6,74722.59,17.3,-0.02463,2e-05,4.13784]
[1776295415651,50.61,74721.37,17.3,-0.02465,2e-05,4.14006]
[1776295421377,50.61,74720.32,17.3,-0.02468,2e-05,4.1436]
[1776295426743,50.62,74722.11,17.3,-0.02466,2e-05,4.1418]
[1776295431779,50.63,74719.0,17.3,-0.02473,2e-05,4.1502]
[1776295436814,50.63,74716.06,17.3,-0.02478,2e-05,4.15813]
[1776295441853,50.63,74716.08,17.3,-0.02479,2e-05,4.15952]
[1776295446887,50.64,74716.57,17.3,-0.02479,2e-05,4.15986]
[1776295450919,50.64,74732.98,17.3,-0.02454,2e-05,4.12509]
[1776295455954,50.65,74742.22,17.3,-0.02441,2e-05,4.1067]
[1776295459591,50.65,74720.4,17.3,-0.02476,2e-05,4.15577]
[1776295465023,50.66,74714.09,17.3,-0.02488,2e-05,4.17104]
[1776295470144,50.66,74711.32,17.3,-0.02493,2e-05,4.17846]
[1776295470581,50.66,74693.68,17.3,-0.02522,2e-05,4.21768]
[1776295475940,50.67,74696.16,17.3,-0.02517,2e-05,4.21105]
[1776295481146,50.67,74702.01,17.3,-0.02508,2e-05,4.19934]
[1776295486182,50.67,74700.82,17.3,-0.02511,2e-05,4.20304]
[1776295491232,50.68,74708.45,17.3,-0.02499,2e-05,4.18706]
[1776295493254,50.68,74725.99,17.3,-0.02472,2e-05,4.14926]
[1776295498289,50.68,74725.39,17.3,-0.02474,2e-05,4.15209]
[1776295503325,50.69,74724.03,17.3,-0.02477,2e-05,4.15651]
[1776295508360,50.69,74715.22,17.3,-0.02492,2e-05,4.17716]
[1776295512388,50.7,74731.73,17.3,-0.02467,2e-05,4.142]
[1776295517422,50.7,74735.44,17.3,-0.02462,2e-05,4.13556]
[1776295522458,50.71,74735.51,17.3,-0.02463,2e-05,4.13703]
[1776295527493,50.71,74735.73,17.3,-0.02464,2e-05,4.13818]
[1776295532528,50.72,74736.79,17.3,-0.02462,2e-05,4.13548]
[1776295537562,50.72,74736.41,17.3,-0.02464,2e-05,4.13798]
[1776295542598,50.73,74735.87,17.3,-0.02466,2e-05,4.1408]
[1776295547632,50.73,74721.22,17.3,-0.0249,2e-05,4.17428]
[1776295552668,50.74,74723.96,17.3,-0.02487,2e-05,4.16959]
[1776295557703,50.74,74722.81,17.3,-0.02489,2e-05,4.17341]
[1776295562739,50.75,74735.88,17.3,-0.0247,2e-05,4.14614]
[1776295568782,50.75,74735.64,17.3,-0.02471,2e-05,4.14839]
[1776295573817,50.76,74735.38,17.3,-0.02473,2e-05,4.15035]
[1776295578852,50.76,74735.46,17.3,-0.02473,2e-05,4.15154]
[1776295583888,50.76,74726.52,17.3,-0.02489,2e-05,4.17235]
[1776295588924,50.77,74735.78,17.3,-0.02475,2e-05,4.15326]
[1776295593959,50.77,74735.32,17.3,-0.02475,2e-05,4.15361]
[1776295598993,50.78,74745.7,17.3,-0.0246,2e-05,4.13241]
[1776295602290,50.78,74749.75,17.3,-0.02454,2e-05,4.12426]
[1776295606572,50.78,74756.19,17.3,-0.02444,2e-05,4.11071]
[1776295612110,50.79,74743.36,17.3,-0.02465,2e-05,4.14018]
[1776295617145,50.79,74741.79,17.3,-0.02469,2e-05,4.14521]
[1776295622180,50.8,74736.18,17.3,-0.02479,2e-05,4.15908]
[1776295627214,50.8,74731.74,17.3,-0.02487,2e-05,4.17058]
[1776295632250,50.81,74729.6,17.3,-0.02492,2e-05,4.1766]
[1776295638292,50.81,74730.45,17.3,-0.02491,2e-05,4.17623]
[1776295643327,50.81,74722.18,17.3,-0.02506,2e-05,4.19552]
[1776295648361,50.82,74737.87,17.3,-0.02481,2e-05,4.16218]
[1776295652390,50.82,74755.97,17.3,-0.02452,2e-05,4.12184]
[1776295657425,50.83,74758.76,17.3,-0.02449,2e-05,4.11748]
[1776295658171,50.83,74758.76,17.3,-0.02449,2e-05,4.11748]
[1776295663467,50.83,74764.07,17.3,-0.0244,2e-05,4.10571]
[1776295668502,50.82,74770.81,17.3,-0.02429,2e-05,4.0906]
[1776295673537,50.82,74764.21,17.3,-0.0244,2e-05,4.10444]
[1776295674565,50.82,74764.21,17.3,-0.0244,2e-05,4.10444]
[1776295675322,50.82,74764.31,17.3,-0.02439,2e-05,4.10411]
[1776295676356,50.82,74764.31,17.3,-0.0244,2e-05,4.10447]
[1776295677710,50.82,74764.31,17.3,-0.02439,2e-05,4.10436]
[1776295682580,50.82,74763.75,17.3,-0.0244,2e-05,4.10551]
[1776295687635,50.83,74760.2,17.3,-0.02447,2e-05,4.11486]
[1776295692671,50.83,74760.55,17.3,-0.02448,2e-05,4.11585]
[1776295697022,50.84,74761.01,17.3,-0.02448,2e-05,4.11624]
[1776295702386,50.84,74762.78,17.3,-0.02445,2e-05,4.11191]
[1776295707775,50.83,74765.15,17.3,-0.02441,2e-05,4.10594]
[1776295712810,50.83,74758.25,17.3,-0.0245,2e-05,4.11818]
[1776295717846,50.83,74765.05,17.3,-0.02439,2e-05,4.10279]
[1776295722880,50.83,74770.49,17.3,-0.0243,2e-05,4.09049]
[1776295727916,50.83,74771.95,17.3,-0.02427,2e-05,4.08687]
[1776295732951,50.83,74774.9,17.3,-0.02422,2e-05,4.08009]
[1776295737986,50.82,74776.9,17.3,-0.02419,2e-05,4.07541]
[1776295743022,50.82,74776.61,17.3,-0.02419,2e-05,4.07569]
[1776295748056,50.82,74773.79,17.3,-0.02423,2e-05,4.08142]
[1776295749845,50.82,74773.79,17.3,-0.02423,2e-05,4.08142]
[1776295750783,50.82,74768.46,17.3,-0.02431,2e-05,4.09275]
[1776295756111,50.82,74767.27,17.3,-0.02433,2e-05,4.09516]
[1776295761181,50.82,74760.77,17.3,-0.02443,2e-05,4.10882]
[1776295762254,50.82,74759.14,17.3,-0.02446,2e-05,4.11223]
[1776295764795,50.82,74758.89,17.3,-0.02446,2e-05,4.11311]
[1776295767697,50.82,74756.53,17.3,-0.0245,2e-05,4.11863]
[1776295773231,50.82,74762.53,17.3,-0.0244,2e-05,4.1036]
[1776295778266,50.82,74764.02,17.3,-0.02437,2e-05,4.09975]
[1776295783301,50.82,74763.42,17.3,-0.02437,2e-05,4.10043]
[1776295789343,50.82,74763.98,17.3,-0.02436,2e-05,4.09844]
[1776295794378,50.81,74762.56,17.3,-0.02438,2e-05,4.10086]
[1776295800419,50.81,74763.28,17.3,-0.02436,2e-05,4.09837]
[1776295808476,50.81,74763.21,17.3,-0.02435,2e-05,4.09746]
[1776295814518,50.8,74768.8,17.3,-0.02426,2e-05,4.08458]
[1776295815961,50.8,74786.77,17.3,-0.02398,2e-05,4.04583]
[1776295817539,50.8,74766.82,17.3,-0.02429,2e-05,4.08863]
[1776295822573,50.8,74761.94,17.3,-0.02436,2e-05,4.09856]
[1776295827609,50.8,74764.19,17.3,-0.02432,2e-05,4.09302]
[1776295832644,50.8,74771.35,17.3,-0.02419,2e-05,4.07491]
[1776295837681,50.8,74769.76,17.3,-0.02421,2e-05,4.07787]
[1776295842716,50.79,74769.07,17.3,-0.02422,2e-05,4.07893]
[1776295847836,50.79,74776.4,17.3,-0.02411,2e-05,4.06289]
[1776295853793,50.79,74787.49,17.3,-0.02393,2e-05,4.03885]
[1776295858828,50.79,74789.71,17.3,-0.0239,2e-05,4.0341]
[1776295860295,50.79,74791.46,17.3,-0.02387,2e-05,4.03035]
[1776295860842,50.79,74793.57,17.3,-0.02383,2e-05,4.0252]
[1776295861347,50.79,74793.57,17.3,-0.02383,2e-05,4.0252]
[1776295867891,50.78,74799.41,17.3,-0.02371,2e-05,4.00833]
[1776295872926,50.77,74800.53,17.3,-0.02367,2e-05,4.00283]
[1776295876684,50.76,74801.08,17.3,-0.02365,2e-05,3.99978]
[1776295881990,50.75,74801.67,17.3,-0.02362,2e-05,3.99481]
[1776295883426,50.75,74801.67,17.3,-0.02362,2e-05,3.99481]
[1776295883750,50.75,74801.67,17.3,-0.02362,2e-05,3.99481]
[1776295884921,50.74,74785.58,17.3,-0.02386,2e-05,4.02788]
[1776295885404,50.74,74780.04,17.3,-0.02394,2e-05,4.03906]
[1776295886968,50.74,74779.69,17.3,-0.02394,2e-05,4.03911]
[1776295888461,50.73,74778.9,17.3,-0.02394,2e-05,4.03942]
[1776295891236,50.73,74787.9,17.3,-0.02377,2e-05,4.01613]
[1776295892468,50.72,74788.04,17.3,-0.02377,2e-05,4.01519]
[1776295894340,50.72,74774.5,17.3,-0.02397,2e-05,4.04352]
[1776295896358,50.72,74768.2,17.3,-0.02406,2e-05,4.05565]
[1776295897458,50.72,74767.99,17.3,-0.02406,2e-05,4.05539]
[1776295900458,50.71,74767.12,17.3,-0.02406,2e-05,4.05513]
[1776295902506,50.7,74767.58,17.3,-0.02404,2e-05,4.05273]
[1776295910191,50.68,74767.21,17.3,-0.024,2e-05,4.0473]
[1776295913891,50.68,74767.21,17.3,-0.024,2e-05,4.0473]
[1776295919254,50.66,74766.85,17.3,-0.02396,2e-05,4.04201]
[1776295924463,50.66,74764.71,17.3,-0.02398,2e-05,4.04393]
[1776295930898,50.64,74743.88,17.3,-0.02427,2e-05,4.08454]
[1776295932907,50.64,74739.4,17.3,-0.02433,2e-05,4.09279]
[1776295938387,50.62,74739.32,17.3,-0.0243,2e-05,4.08782]
[1776295943422,50.61,74749.71,17.3,-0.02411,2e-05,4.06181]
[1776295948456,50.6,74756.46,17.3,-0.02398,2e-05,4.04399]
[1776295953492,50.59,74755.28,17.3,-0.02397,2e-05,4.04133]
[1776295958527,50.58,74757.53,17.3,-0.02391,2e-05,4.03333]
[1776295963562,50.57,74757.66,17.3,-0.02389,2e-05,4.02994]
[1776295968598,50.55,74750.09,17.3,-0.02398,2e-05,4.04245]
[1776295973633,50.54,74749.95,17.3,-0.02396,2e-05,4.03957]
[1776295978668,50.53,74750.11,17.3,-0.02393,2e-05,4.03611]
[1776295983703,50.52,74749.67,17.3,-0.02392,2e-05,4.03401]
[1776295988738,50.51,74759.56,17.3,-0.02374,2e-05,4.00981]
[1776295993773,50.5,74761.75,17.3,-0.02369,2e-05,4.00233]
[1776295998808,50.5,74762.8,17.3,-0.02365,2e-05,3.99735]
[1776296003845,50.49,74755.69,17.3,-0.02374,2e-05,4.00979]
[1776296008879,50.48,74756.48,17.3,-0.02371,2e-05,4.0053]
[1776296013913,50.47,74756.48,17.3,-0.02368,2e-05,4.00055]
[1776296028015,50.44,74756.33,17.3,-0.02363,2e-05,3.99343]
[1776296033050,50.43,74752.19,17.3,-0.02368,2e-05,3.99965]
[1776296036348,50.43,74749.31,17.3,-0.02371,2e-05,4.00424]
[1776296037411,50.43,74749.13,17.3,-0.02371,2e-05,4.00457]
[1776296038545,50.43,74749.13,17.3,-0.02371,2e-05,4.00403]
[1776296044127,50.42,74745.73,17.3,-0.02376,2e-05,4.01048]
[1776296045772,50.42,74745.57,17.3,-0.02376,2e-05,4.01076]
[1776296048797,50.42,74738.88,17.3,-0.02385,2e-05,4.02399]
[1776296054197,50.42,74735.01,17.3,-0.02391,2e-05,4.03124]
[1776296059232,50.42,74735.07,17.3,-0.0239,2e-05,4.03055]
[1776296060192,50.42,74735.07,17.3,-0.0239,2e-05,4.03055]
[1776296065273,50.41,74721.48,17.3,-0.02411,2e-05,4.05903]
[1776296070310,50.41,74708.88,17.3,-0.0243,2e-05,4.08544]
[1776296077359,50.4,74703.23,17.3,-0.02437,2e-05,4.09407]
[1776296078786,50.4,74703.23,17.3,-0.02437,2e-05,4.09407]
[1776296078888,50.4,74702.91,17.3,-0.02437,2e-05,4.09428]
[1776296084410,50.41,74705.87,17.3,-0.02434,2e-05,4.08994]
[1776296089445,50.42,74703.94,17.3,-0.02438,2e-05,4.09618]
[1776296094480,50.42,74704.19,17.3,-0.02439,2e-05,4.09762]
[1776296098508,50.43,74722.41,17.3,-0.02412,2e-05,4.05962]
[1776296100021,50.43,74722.41,17.3,-0.02412,2e-05,4.05962]
[1776296100899,50.43,74728.14,17.3,-0.02403,2e-05,4.04816]
[1776296103155,50.43,74728.98,17.3,-0.02402,2e-05,4.04636]
[1776296103237,50.43,74728.98,17.3,-0.02402,2e-05,4.04636]
[1776296106843,50.44,74720.53,17.3,-0.02416,2e-05,4.06653]
[1776296109598,50.44,74721.28,17.3,-0.02416,2e-05,4.06577]
[1776296109628,50.44,74721.28,17.3,-0.02416,2e-05,4.06577]
[1776296109817,50.44,74721.28,17.3,-0.02416,2e-05,4.06577]
[1776296110226,50.44,74721.32,17.3,-0.02416,2e-05,4.06565]
[1776296111153,50.44,74695.42,17.3,-0.02457,2e-05,4.12169]
[1776296112785,50.44,74690.57,17.3,-0.02464,2e-05,4.13202]
[1776296112869,50.44,74689.4,17.3,-0.02466,2e-05,4.13427]
[1776296113555,50.44,74689.4,17.3,-0.02466,2e-05,4.13427]
[1776296113629,50.44,74684.84,17.3,-0.02473,2e-05,4.14429]
[1776296114898,50.44,74684.84,17.3,-0.02473,2e-05,4.14429]
[1776296115758,50.43,74671.54,17.3,-0.02494,2e-05,4.17296]
[1776296118595,50.43,74665.22,17.3,-0.02504,2e-05,4.18616]
[1776296118663,50.43,74663.12,17.3,-0.02507,2e-05,4.19041]
[1776296120474,50.43,74664.47,17.3,-0.02505,2e-05,4.18766]
[1776296120678,50.43,74674.02,17.3,-0.02489,2e-05,4.16677]
[1776296121706,50.43,74674.02,17.3,-0.02489,2e-05,4.16677]
[1776296121793,50.43,74680.91,17.3,-0.02478,2e-05,4.15078]
[1776296127742,50.43,74677.82,17.3,-0.02484,2e-05,4.15912]
[1776296132772,50.44,74680.36,17.3,-0.0248,2e-05,4.15327]
[1776296137807,50.44,74678.59,17.3,-0.02484,2e-05,4.15865]
[1776296142842,50.45,74678.8,17.3,-0.02485,2e-05,4.15972]
[1776296147877,50.45,74676.17,17.3,-0.0249,2e-05,4.16704]
[1776296152912,50.46,74671.39,17.3,-0.02499,2e-05,4.17909]
[1776296157947,50.46,74669.41,17.3,-0.02503,2e-05,4.18484]
[1776296162993,50.47,74675.86,17.3,-0.02493,2e-05,4.17194]
[1776296168029,50.47,74676.36,17.3,-0.02494,2e-05,4.17219]
[1776296173064,50.48,74679.68,17.3,-0.02489,2e-05,4.16621]
[1776296178099,50.48,74684.6,17.3,-0.02482,2e-05,4.15677]
[1776296183134,50.49,74685.18,17.3,-0.02482,2e-05,4.15699]
[1776296189176,50.49,74684.9,17.3,-0.02484,2e-05,4.1594]
[1776296194210,50.5,74677.79,17.3,-0.02495,2e-05,4.17442]
[1776296199246,50.5,74671.31,17.3,-0.02507,2e-05,4.19]
[1776296204745,50.5,74670.26,17.3,-0.02509,2e-05,4.19327]
[1776296212337,50.51,74670.14,17.3,-0.02511,2e-05,4.19559]
[1776296215358,50.51,74694.88,17.3,-0.02471,2e-05,4.14171]
[1776296216188,50.51,74694.88,17.3,-0.02471,2e-05,4.14171]
[1776296221401,50.51,74710.27,17.3,-0.02447,2e-05,4.10762]
[1776296226437,50.51,74722.11,17.3,-0.02428,2e-05,4.0814]
[1776296231471,50.51,74722.12,17.3,-0.02427,2e-05,4.08102]
[1776296237371,50.51,74709.69,17.3,-0.02447,2e-05,4.1078]
[1776296241564,50.51,74708.8,17.3,-0.02448,2e-05,4.10918]
[1776296246998,50.51,74706.24,17.3,-0.02453,2e-05,4.11613]
[1776296248653,50.51,74706.17,17.3,-0.02453,2e-05,4.11699]
[1776296249079,50.51,74706.17,17.3,-0.02453,2e-05,4.11699]
[1776296250679,50.51,74703.47,17.3,-0.02458,2e-05,4.12266]
[1776296254578,50.51,74701.51,17.3,-0.0246,2e-05,4.12558]
[1776296259668,50.51,74704.39,17.3,-0.02455,2e-05,4.1188]
[1776296264703,50.51,74704.94,17.3,-0.02454,2e-05,4.11691]
[1776296269738,50.51,74706.56,17.3,-0.02451,2e-05,4.11271]
[1776296274773,50.51,74706.32,17.3,-0.02451,2e-05,4.11259]
[1776296279808,50.5,74704.98,17.3,-0.02452,2e-05,4.11488]
[1776296284843,50.5,74713.9,17.3,-0.02438,2e-05,4.09478]
[1776296289878,50.5,74719.17,17.3,-0.02429,2e-05,4.08283]
[1776296294913,50.5,74720.0,17.3,-0.02427,2e-05,4.08059]
[1776296303976,50.5,74720.12,17.3,-0.02427,2e-05,4.07955]
[1776296306839,50.5,74720.08,17.3,-0.02427,2e-05,4.07948]
[1776296309101,50.5,74719.92,17.3,-0.02427,2e-05,4.08008]
[1776296309925,50.5,74719.81,17.3,-0.02427,2e-05,4.08065]
[1776296312567,50.5,74719.38,17.3,-0.02427,2e-05,4.08013]
[1776296314547,50.5,74719.06,17.3,-0.02428,2e-05,4.08067]
[1776296324116,50.51,74716.01,17.3,-0.02435,2e-05,4.09053]
[1776296330158,50.52,74713.99,17.3,-0.02439,2e-05,4.09676]
[1776296335193,50.52,74713.88,17.3,-0.02441,2e-05,4.0985]
[1776296340228,50.53,74714.43,17.3,-0.02441,2e-05,4.09881]
[1776296345263,50.53,74711.1,17.3,-0.02447,2e-05,4.1075]
[1776296350298,50.53,74710.51,17.3,-0.02449,2e-05,4.11018]
[1776296356340,50.54,74701.68,17.3,-0.02464,2e-05,4.13113]
[1776296362382,50.54,74684.2,17.3,-0.02493,2e-05,4.17066]
[1776296367417,50.55,74679.48,17.3,-0.02501,2e-05,4.18185]
[1776296372452,50.55,74680.51,17.3,-0.02499,2e-05,4.17825]
[1776296377487,50.55,74679.61,17.3,-0.02501,2e-05,4.18098]
[1776296382522,50.55,74679.72,17.3,-0.02501,2e-05,4.18152]
[1776296388564,50.56,74680.15,17.3,-0.02501,2e-05,4.18149]
[1776296393603,50.56,74681.78,17.3,-0.02499,2e-05,4.17866]
[1776296398639,50.56,74674.38,17.3,-0.02512,2e-05,4.1957]
[1776296403675,50.56,74669.64,17.3,-0.0252,2e-05,4.20674]
[1776296408711,50.56,74670.75,17.3,-0.02518,2e-05,4.20475]
[1776296413746,50.57,74680.22,17.3,-0.02503,2e-05,4.18426]
[1776296418781,50.57,74682.46,17.3,-0.025,2e-05,4.18001]
[1776296423816,50.57,74676.34,17.3,-0.02511,2e-05,4.19425]
[1776296428851,50.57,74670.94,17.3,-0.0252,2e-05,4.20686]
[1776296433886,50.57,74670.61,17.3,-0.0252,2e-05,4.20608]
[1776296438923,50.58,74667.57,17.3,-0.02525,2e-05,4.21338]
[1776296443958,50.58,74665.75,17.3,-0.02528,2e-05,4.21792]
[1776296448993,50.58,74665.14,17.3,-0.0253,2e-05,4.21979]
[1776296454029,50.58,74664.76,17.3,-0.02531,2e-05,4.22114]
[1776296460071,50.58,74662.5,17.3,-0.02535,2e-05,4.22673]
[1776296465106,50.58,74659.64,17.3,-0.0254,2e-05,4.2336]
[1776296470141,50.58,74657.87,17.3,-0.02543,2e-05,4.23786]
[1776296475180,50.59,74663.19,17.3,-0.02534,2e-05,4.22635]
[1776296481224,50.59,74658.87,17.3,-0.02542,2e-05,4.23644]
[1776296486259,50.59,74652.59,17.3,-0.02552,2e-05,4.25068]
[1776296491294,50.59,74650.98,17.3,-0.02554,2e-05,4.25234]
[1776296496329,50.59,74643.45,17.3,-0.02566,2e-05,4.26924]
[1776296501365,50.59,74646.79,17.3,-0.02561,2e-05,4.26175]
[1776296506400,50.59,74647.92,17.3,-0.02559,2e-05,4.25926]
[1776296511435,50.59,74648.64,17.3,-0.02558,2e-05,4.25767]
[1776296516470,50.59,74647.85,17.3,-0.02559,2e-05,4.25946]
[1776296521505,50.59,74648.5,17.3,-0.02558,2e-05,4.25803]
[1776296526540,50.59,74648.07,17.3,-0.02559,2e-05,4.25904]
[1776296531575,50.59,74663.11,17.3,-0.02534,2e-05,4.22556]
[1776296536610,50.59,74668.36,17.3,-0.02526,2e-05,4.21424]
[1776296541657,50.59,74670.27,17.3,-0.02523,2e-05,4.21047]
[1776296545685,50.59,74688.3,17.3,-0.02494,2e-05,4.17106]
[1776296550720,50.6,74692.56,17.3,-0.02488,2e-05,4.16253]
[1776296555755,50.6,74702.12,17.3,-0.02472,2e-05,4.14043]
[1776296560793,50.6,74711.5,17.3,-0.02458,2e-05,4.12095]
[1776296565827,50.61,74705.78,17.3,-0.02468,2e-05,4.13465]
[1776296570863,50.61,74698.11,17.3,-0.02481,2e-05,4.15254]
[1776296576905,50.61,74696.64,17.3,-0.02484,2e-05,4.15686]
[1776296581940,50.62,74692.85,17.3,-0.02491,2e-05,4.16602]
[1776296586975,50.62,74691.85,17.3,-0.02493,2e-05,4.16899]
[1776296592010,50.62,74688.66,17.3,-0.02498,2e-05,4.17681]
[1776296597045,50.62,74688.29,17.3,-0.025,2e-05,4.17834]
[1776296602080,50.63,74693.31,17.3,-0.02492,2e-05,4.16805]
[1776296607115,50.63,74692.59,17.3,-0.02494,2e-05,4.17043]
[1776296612149,50.63,74697.08,17.3,-0.02486,2e-05,4.15926]
[1776296617185,50.63,74695.77,17.3,-0.02489,2e-05,4.16299]
[1776296622220,50.64,74696.09,17.3,-0.02489,2e-05,4.1631]
[1776296627255,50.64,74696.02,17.3,-0.02489,2e-05,4.16403]
[1776296634305,50.64,74695.8,17.3,-0.02491,2e-05,4.16572]
[1776296639340,50.65,74694.97,17.3,-0.02492,2e-05,4.16825]
[1776296644375,50.65,74686.52,17.3,-0.02507,2e-05,4.18754]
[1776296649410,50.65,74681.75,17.3,-0.02515,2e-05,4.1986]
[1776296654445,50.65,74670.23,17.3,-0.02534,2e-05,4.22459]
[1776296659480,50.65,74668.38,17.3,-0.02537,2e-05,4.22893]
[1776296664516,50.65,74678.86,17.3,-0.0252,2e-05,4.20596]
[1776296669551,50.65,74678.19,17.3,-0.02521,2e-05,4.20787]
[1776296674586,50.66,74681.51,17.3,-0.02515,2e-05,4.19888]
[1776296679621,50.66,74680.44,17.3,-0.02517,2e-05,4.20168]
[1776296684757,50.66,74680.88,17.3,-0.02517,2e-05,4.20102]
[1776296690698,50.66,74678.57,17.3,-0.02521,2e-05,4.20663]
[1776296695733,50.66,74678.05,17.3,-0.02522,2e-05,4.20806]
[1776296700768,50.66,74680.21,17.3,-0.02519,2e-05,4.20355]
[1776296706810,50.66,74681.14,17.3,-0.02517,2e-05,4.20193]
[1776296711845,50.66,74676.05,17.3,-0.02526,2e-05,4.21361]
[1776296716879,50.66,74675.26,17.3,-0.02527,2e-05,4.21569]
[1776296721915,50.67,74674.94,17.3,-0.02528,2e-05,4.21669]
[1776296726981,50.67,74675.67,17.3,-0.02527,2e-05,4.21535]
[1776296732017,50.67,74676.04,17.3,-0.02526,2e-05,4.21273]
[1776296737052,50.67,74685.51,17.3,-0.0251,2e-05,4.19207]
[1776296742087,50.67,74685.97,17.3,-0.0251,2e-05,4.19153]
[1776296747889,50.67,74687.91,17.3,-0.02507,2e-05,4.18768]
[1776296757192,50.68,74693.39,17.3,-0.02499,2e-05,4.17705]
[1776296762226,50.68,74694.52,17.3,-0.02498,2e-05,4.17528]
[1776296765838,50.68,74695.08,17.3,-0.02498,2e-05,4.17449]
[1776296765935,50.68,74695.19,17.3,-0.02497,2e-05,4.1744]
[1776296766180,50.68,74695.19,17.3,-0.02497,2e-05,4.1744]
[1776296767086,50.68,74707.09,17.3,-0.02478,2e-05,4.14825]
[1776296769090,50.68,74719.28,17.3,-0.02458,2e-05,4.12069]
[1776296769279,50.68,74725.88,17.3,-0.02447,2e-05,4.10588]
[1776296774314,50.68,74736.64,17.3,-0.02431,2e-05,4.08391]
[1776296779349,50.69,74746.14,17.3,-0.02418,2e-05,4.06495]
[1776296784679,50.69,74753.27,17.3,-0.02407,2e-05,4.05098]
[1776296790426,50.7,74757.7,17.3,-0.02402,2e-05,4.04407]
[1776296795461,50.71,74751.52,17.3,-0.02412,2e-05,4.05729]
[1776296800496,50.71,74744.54,17.3,-0.02425,2e-05,4.07443]
[1776296805531,50.72,74744.75,17.3,-0.02425,2e-05,4.07553]
[1776296810566,50.72,74745.66,17.3,-0.02425,2e-05,4.0752]
[1776296815601,50.73,74746.27,17.3,-0.02425,2e-05,4.07552]
[1776296820636,50.73,74748.52,17.3,-0.02423,2e-05,4.07229]
[1776296825671,50.74,74746.91,17.3,-0.02427,2e-05,4.07738]
[1776296830706,50.74,74748.04,17.3,-0.02426,2e-05,4.07651]
[1776296835741,50.75,74750.98,17.3,-0.02423,2e-05,4.07181]
[1776296840776,50.75,74746.37,17.3,-0.02431,2e-05,4.08338]
[1776296845811,50.76,74746.62,17.3,-0.02432,2e-05,4.08446]
[1776296850848,50.77,74740.7,17.3,-0.02442,2e-05,4.09896]
[1776296856890,50.77,74741.44,17.3,-0.02441,2e-05,4.0972]
[1776296861925,50.78,74742.67,17.3,-0.02441,2e-05,4.09615]
[1776296866961,50.78,74750.77,17.3,-0.02429,2e-05,4.08025]
[1776296871996,50.79,74754.03,17.3,-0.02425,2e-05,4.07497]
[1776296877031,50.79,74754.36,17.3,-0.02426,2e-05,4.07602]
[1776296882066,50.8,74757.85,17.3,-0.02422,2e-05,4.0702]
[1776296887101,50.8,74756.41,17.3,-0.02425,2e-05,4.07501]
[1776296892135,50.81,74757.91,17.3,-0.02424,2e-05,4.07348]
[1776296897171,50.82,74757.35,17.3,-0.02426,2e-05,4.07636]
[1776296902205,50.82,74753.22,17.3,-0.02434,2e-05,4.08692]
[1776296907241,50.83,74753.84,17.3,-0.02434,2e-05,4.0872]
[1776296913283,50.83,74753.92,17.3,-0.02434,2e-05,4.08696]
[1776296918318,50.84,74748.18,17.3,-0.02444,2e-05,4.10102]
[1776296923354,50.84,74750.28,17.3,-0.02442,2e-05,4.09802]
[1776296928389,50.85,74750.67,17.3,-0.02442,2e-05,4.09873]
[1776296933424,50.85,74750.22,17.3,-0.02444,2e-05,4.10125]
[1776296938458,50.86,74750.2,17.3,-0.02445,2e-05,4.10281]
[1776296943494,50.86,74751.48,17.3,-0.02444,2e-05,4.10155]
[1776296948532,50.87,74762.81,17.3,-0.02428,2e-05,4.07865]
[1776296950339,50.87,74771.76,17.3,-0.02414,2e-05,4.05971]
[1776296950546,50.87,74775.97,17.3,-0.02408,2e-05,4.05101]
[1776296954518,50.87,74780.13,17.3,-0.024,2e-05,4.04127]
[1776296959609,50.86,74781.77,17.3,-0.02397,2e-05,4.03591]
[1776296965651,50.86,74782.98,17.3,-0.02394,2e-05,4.03181]
[1776296970686,50.85,74791.05,17.3,-0.0238,2e-05,4.01337]
[1776296975721,50.85,74799.99,17.3,-0.02365,2e-05,3.99134]
[1776296980757,50.85,74801.56,17.3,-0.02362,2e-05,3.98718]
[1776296985791,50.84,74801.36,17.3,-0.02362,2e-05,3.98675]
[1776296990827,50.84,74797.37,17.3,-0.02367,2e-05,3.99433]
[1776296995861,50.84,74793.44,17.3,-0.02372,2e-05,4.00167]
[1776296999890,50.83,74775.66,17.3,-0.02399,2e-05,4.0387]
[1776297004929,50.83,74775.39,17.3,-0.02399,2e-05,4.03791]
[1776297009964,50.83,74779.55,17.3,-0.02391,2e-05,4.02778]
[1776297014999,50.82,74780.06,17.3,-0.0239,2e-05,4.02547]
[1776297020036,50.82,74786.22,17.3,-0.02379,2e-05,4.0112]
[1776297025071,50.82,74787.52,17.3,-0.02377,2e-05,4.00739]
[1776297030106,50.81,74787.65,17.3,-0.02376,2e-05,4.00609]
[1776297034134,50.81,74766.39,17.3,-0.02407,2e-05,4.0487]
[1776297039169,50.8,74765.32,17.3,-0.02408,2e-05,4.04959]
[1776297044204,50.8,74775.89,17.3,-0.0239,2e-05,4.02566]
[1776297049239,50.8,74786.0,17.3,-0.02374,2e-05,4.00301]
[1776297049275,50.8,74786.0,17.3,-0.02374,2e-05,4.00301]
[1776297055281,50.79,74788.99,17.3,-0.02368,2e-05,3.9955]
[1776297060316,50.79,74788.86,17.3,-0.02368,2e-05,3.99486]
[1776297065351,50.79,74800.49,17.3,-0.0235,2e-05,3.96935]
[1776297069850,50.79,74806.33,17.3,-0.0234,2e-05,3.9566]
[1776297069990,50.79,74806.33,17.3,-0.0234,2e-05,3.9566]
[1776297070369,50.78,74808.48,17.3,-0.02337,2e-05,3.95184]
[1776297070784,50.78,74808.48,17.3,-0.02337,2e-05,3.95184]
[1776297070808,50.78,74825.92,17.3,-0.0231,2e-05,3.91473]
[1776297072751,50.78,74826.61,17.3,-0.02309,2e-05,3.91285]
[1776297073287,50.78,74826.61,17.3,-0.02309,2e-05,3.91285]
[1776297078877,50.77,74833.56,17.3,-0.02297,1e-05,3.89617]
[1776297080927,50.77,74849.59,17.3,-0.02273,1e-05,3.86203]
[1776297083560,50.77,74855.14,17.3,-0.02264,1e-05,3.84954]
[1776297085575,50.77,74865.74,17.3,-0.02248,1e-05,3.82703]
[1776297085599,50.77,74865.74,17.3,-0.02248,1e-05,3.82703]
[1776297091542,50.76,74872.77,17.3,-0.02235,1e-05,3.80868]
[1776297096577,50.76,74863.53,17.3,-0.02247,1e-05,3.82632]
[1776297101611,50.75,74854.69,17.3,-0.02259,1e-05,3.84307]
[1776297106646,50.75,74871.09,17.3,-0.02234,1e-05,3.80773]
[1776297111682,50.74,74869.87,17.3,-0.02235,1e-05,3.80896]
[1776297116720,50.74,74874.87,17.3,-0.02227,1e-05,3.79743]
[1776297121755,50.73,74875.94,17.3,-0.02225,1e-05,3.79407]
[1776297126790,50.73,74874.97,17.3,-0.02225,1e-05,3.79494]
[1776297131825,50.72,74864.34,17.3,-0.0224,1e-05,3.81533]
[1776297136860,50.72,74858.48,17.3,-0.02247,1e-05,3.82604]
[1776297141905,50.72,74851.76,17.3,-0.02257,1e-05,3.83881]
[1776297142415,50.71,74851.65,17.3,-0.02257,1e-05,3.83874]
[1776297142890,50.71,74851.65,17.3,-0.02257,1e-05,3.83874]
[1776297143611,50.71,74852.7,17.3,-0.02255,1e-05,3.83667]
[1776297143943,50.71,74852.7,17.3,-0.02255,1e-05,3.83667]
[1776297143945,50.71,74852.7,17.5,-0.02255,1e-05,3.83667]
[1776297149951,50.71,74848.07,17.5,-0.0226,1e-05,3.84417]
[1776297154986,50.7,74838.63,17.5,-0.02272,1e-05,3.86024]
[1776297160022,50.7,74835.88,17.5,-0.02275,1e-05,3.86435]
[1776297165057,50.69,74836.58,17.5,-0.02273,1e-05,3.86131]
[1776297171099,50.69,74838.75,17.5,-0.02269,1e-05,3.855]
[1776297176134,50.68,74840.72,17.5,-0.02265,1e-05,3.84942]
[1776297181169,50.68,74853.14,17.5,-0.02245,1e-05,3.82249]
[1776297186204,50.67,74851.75,17.5,-0.02247,1e-05,3.82413]
[1776297191239,50.67,74857.01,17.5,-0.02238,1e-05,3.81208]
[1776297196274,50.66,74857.67,17.5,-0.02236,1e-05,3.80958]
[1776297201308,50.66,74856.52,17.5,-0.02237,1e-05,3.81079]
[1776297206344,50.66,74859.85,17.5,-0.02231,1e-05,3.80277]
[1776297211378,50.65,74855.89,17.5,-0.02235,1e-05,3.80779]
[1776297215942,50.65,74848.34,17.5,-0.02246,1e-05,3.82238]
[1776297216414,50.65,74848.41,17.5,-0.02246,1e-05,3.82197]
[1776297216453,50.65,74848.41,17.5,-0.02246,1e-05,3.82197]
[1776297222456,50.65,74839.29,17.5,-0.0226,1e-05,3.84207]
[1776297227491,50.66,74840.08,17.5,-0.02259,1e-05,3.8414]
[1776297233332,50.66,74840.03,17.5,-0.0226,1e-05,3.84229]
[1776297233384,50.66,74840.28,17.5,-0.0226,1e-05,3.84217]
[1776297238570,50.66,74839.47,17.5,-0.0226,1e-05,3.84242]
[1776297239872,50.66,74839.47,17.5,-0.0226,1e-05,3.84242]
[1776297239973,50.65,74837.28,17.5,-0.02263,1e-05,3.84638]
[1776297241903,50.65,74837.44,17.5,-0.02263,1e-05,3.84605]
[1776297242004,50.65,74837.87,17.5,-0.02262,1e-05,3.84556]
[1776297247633,50.65,74837.14,17.5,-0.02262,1e-05,3.84565]
[1776297249579,50.65,74837.14,17.5,-0.02262,1e-05,3.84565]
[1776297249581,50.65,74837.14,17.5,-0.02262,1e-05,3.84565]
[1776297249646,50.65,74837.13,17.5,-0.02262,1e-05,3.8451]
[1776297254681,50.65,74836.68,17.5,-0.02263,1e-05,3.84706]
[1776297259717,50.65,74833.86,17.5,-0.02268,1e-05,3.85394]
[1776297264751,50.66,74826.5,17.5,-0.0228,1e-05,3.87013]
[1776297269787,50.66,74822.44,17.5,-0.02287,1e-05,3.87941]
[1776297274822,50.66,74830.31,17.5,-0.02274,1e-05,3.86181]
[1776297279857,50.67,74829.01,17.5,-0.02277,1e-05,3.8654]
[1776297284893,50.67,74828.67,17.5,-0.02278,1e-05,3.86695]
[1776297289928,50.67,74832.14,17.5,-0.02273,1e-05,3.86057]
[1776297295970,50.68,74838.27,17.5,-0.02265,1e-05,3.84908]
[1776297301005,50.68,74830.84,17.5,-0.02277,1e-05,3.8654]
[1776297306041,50.68,74823.13,17.5,-0.02289,1e-05,3.88227]
[1776297313089,50.68,74817.22,17.5,-0.02298,2e-05,3.89541]
[1776297318125,50.69,74816.25,17.5,-0.023,2e-05,3.89792]
[1776297323160,50.69,74816.74,17.5,-0.023,2e-05,3.89731]
[1776297329201,50.69,74816.78,17.5,-0.023,2e-05,3.8977]
[1776297334237,50.69,74817.27,17.5,-0.02298,2e-05,3.89506]
[1776297339272,50.69,74815.96,17.5,-0.023,2e-05,3.89816]
[1776297344307,50.69,74811.98,17.5,-0.02307,2e-05,3.90681]
[1776297349342,50.69,74803.93,17.5,-0.02319,2e-05,3.92392]
[1776297354377,50.69,74814.09,17.5,-0.02304,2e-05,3.90276]
[1776297359412,50.69,74814.97,17.5,-0.02303,2e-05,3.90117]
[1776297364447,50.7,74815.05,17.5,-0.02303,2e-05,3.90126]
[1776297369482,50.7,74813.83,17.5,-0.02305,2e-05,3.90405]
[1776297374517,50.7,74814.59,17.5,-0.02304,2e-05,3.90268]
[1776297380558,50.7,74813.43,17.5,-0.02306,2e-05,3.90539]
[1776297385594,50.7,74813.09,17.5,-0.02306,2e-05,3.90631]
[1776297390629,50.7,74812.48,17.5,-0.02307,2e-05,3.90777]
[1776297395664,50.7,74812.2,17.5,-0.02307,2e-05,3.90656]
[1776297400699,50.7,74812.32,17.5,-0.02307,2e-05,3.90651]
[1776297405733,50.7,74811.46,17.5,-0.02308,2e-05,3.9085]
[1776297410769,50.7,74811.46,17.5,-0.02308,2e-05,3.90869]
[1776297416811,50.7,74811.38,17.5,-0.02309,2e-05,3.90908]
[1776297421846,50.7,74811.42,17.5,-0.02309,2e-05,3.90918]
[1776297425877,50.7,74829.03,17.5,-0.02282,1e-05,3.87255]
[1776297430912,50.71,74834.88,17.5,-0.02274,1e-05,3.86095]
[1776297435947,50.71,74834.2,17.5,-0.02275,1e-05,3.86301]
[1776297440982,50.71,74834.12,17.5,-0.02276,1e-05,3.86381]
[1776297442430,50.71,74834.12,17.5,-0.02276,1e-05,3.86381]
[1776297442531,50.71,74834.23,17.5,-0.02276,1e-05,3.86383]
[1776297448775,50.71,74834.19,17.5,-0.02276,1e-05,3.86402]
[1776297450831,50.71,74834.35,17.5,-0.02276,1e-05,3.86382]
[1776297457093,50.71,74833.72,17.5,-0.02276,1e-05,3.8634]
[1776297462129,50.71,74827.78,17.5,-0.02285,1e-05,3.87627]
[1776297467164,50.72,74827.32,17.5,-0.02286,1e-05,3.8776]
[1776297472206,50.72,74826.27,17.5,-0.02288,1e-05,3.88008]
[1776297474217,50.72,74809.63,17.5,-0.02313,2e-05,3.91505]
[1776297478807,50.72,74808.92,17.5,-0.02314,2e-05,3.91654]
[1776297479833,50.72,74815.91,17.5,-0.02304,2e-05,3.90188]
[1776297485293,50.72,74813.51,17.5,-0.02307,2e-05,3.90709]
[1776297490329,50.72,74812.57,17.5,-0.02309,2e-05,3.90911]
[1776297495364,50.72,74812.23,17.5,-0.02309,2e-05,3.90987]
[1776297500399,50.72,74811.37,17.5,-0.02311,2e-05,3.9117]
[1776297506442,50.72,74811.25,17.5,-0.02311,2e-05,3.91194]
[1776297511477,50.72,74810.33,17.5,-0.02311,2e-05,3.91187]
[1776297516512,50.72,74813.53,17.5,-0.02306,2e-05,3.90514]
[1776297521548,50.72,74814.34,17.5,-0.02305,2e-05,3.90348]
[1776297526583,50.72,74816.18,17.5,-0.02302,2e-05,3.89966]
[1776297531618,50.72,74824.9,17.5,-0.02289,1e-05,3.88163]
[1776297536653,50.72,74825.2,17.5,-0.02289,1e-05,3.88128]
[1776297541690,50.72,74825.2,17.5,-0.02289,1e-05,3.88159]
[1776297546725,50.72,74821.03,17.5,-0.02296,2e-05,3.89061]
[1776297551760,50.72,74821.79,17.5,-0.02295,1e-05,3.88927]
[1776297556795,50.72,74821.6,17.5,-0.02295,1e-05,3.88992]
[1776297561830,50.72,74821.94,17.5,-0.02295,1e-05,3.88945]
[1776297566867,50.72,74821.32,17.5,-0.02296,2e-05,3.89102]
[1776297572164,50.73,74819.88,17.5,-0.02298,2e-05,3.89425]
[1776297581556,50.73,74818.22,17.5,-0.023,2e-05,3.89603]
[1776297581709,50.73,74818.22,17.5,-0.023,2e-05,3.89603]
[1776297583602,50.73,74819.29,17.5,-0.02299,2e-05,3.89402]
[1776297585317,50.73,74818.48,17.5,-0.023,2e-05,3.89582]
[1776297586372,50.73,74817.63,17.5,-0.02301,2e-05,3.89768]
[1776297592042,50.73,74816.35,17.5,-0.02303,2e-05,3.90059]
[1776297595483,50.73,74812.99,17.5,-0.02308,2e-05,3.90769]
[1776297598119,50.73,74826.56,17.5,-0.02288,1e-05,3.87898]
[1776297600227,50.72,74831.7,17.5,-0.02279,1e-05,3.86715]
[1776297602910,50.72,74835.23,17.5,-0.02273,1e-05,3.85876]
[1776297608158,50.71,74830.85,17.5,-0.02279,1e-05,3.86622]
[1776297613328,50.71,74830.03,17.5,-0.02279,1e-05,3.86652]
[1776297619236,50.7,74838.46,17.5,-0.02265,1e-05,3.84668]
[1776297622202,50.7,74841.93,17.5,-0.02259,1e-05,3.83888]
[1776297627292,50.69,74837.48,17.5,-0.02265,1e-05,3.84632]
[1776297632327,50.69,74841.1,17.5,-0.02257,1e-05,3.8351]
[1776297637362,50.68,74838.33,17.5,-0.0226,1e-05,3.83942]
[1776297638672,50.68,74838.33,17.5,-0.0226,1e-05,3.83942]
[1776297644411,50.68,74824.74,17.5,-0.02279,1e-05,3.86547]
[1776297649446,50.67,74824.0,17.5,-0.02279,1e-05,3.86536]
[1776297651944,50.67,74819.97,17.5,-0.02284,1e-05,3.87308]
[1776297657503,50.66,74828.84,17.5,-0.0227,1e-05,3.85265]
[1776297662537,50.66,74832.3,17.5,-0.02263,1e-05,3.84398]
[1776297667572,50.65,74833.24,17.5,-0.02261,1e-05,3.84061]
[1776297668980,50.65,74836.69,17.5,-0.02256,1e-05,3.83319]
[1776297674621,50.65,74843.36,17.5,-0.02245,1e-05,3.81797]
[1776297679656,50.64,74843.4,17.5,-0.02244,1e-05,3.81671]
[1776297684691,50.64,74843.3,17.5,-0.02243,1e-05,3.81576]
[1776297689726,50.63,74843.13,17.5,-0.02243,1e-05,3.81497]
[1776297694761,50.63,74846.19,17.5,-0.02236,1e-05,3.80567]
[1776297699796,50.63,74843.57,17.5,-0.0224,1e-05,3.80999]
[1776297704831,50.62,74843.21,17.5,-0.02239,1e-05,3.80966]
[1776297708579,50.62,74834.51,17.5,-0.02252,1e-05,3.82693]
[1776297713893,50.62,74845.87,17.5,-0.02234,1e-05,3.80221]
[1776297718929,50.61,74844.26,17.5,-0.02236,1e-05,3.80455]
[1776297723964,50.61,74843.11,17.5,-0.02237,1e-05,3.80594]
[1776297728999,50.61,74825.57,17.5,-0.02262,1e-05,3.8411]
[1776297732226,50.6,74821.24,17.5,-0.02268,1e-05,3.84956]
[1776297732302,50.6,74821.24,17.5,-0.02268,1e-05,3.84956]
[1776297732649,50.6,74821.24,17.5,-0.02268,1e-05,3.84956]
[1776297738062,50.6,74813.1,17.5,-0.02279,1e-05,3.86495]
[1776297742452,50.6,74812.47,17.5,-0.02279,1e-05,3.86532]
[1776297742778,50.6,74812.47,17.5,-0.02279,1e-05,3.86532]
[1776297742879,50.59,74812.64,17.5,-0.02279,1e-05,3.86433]
[1776297749139,50.59,74807.29,17.5,-0.02285,1e-05,3.87333]
[1776297753167,50.58,74787.21,17.5,-0.02313,2e-05,3.91193]
[1776297754080,50.58,74787.21,17.5,-0.02313,2e-05,3.91193]
[1776297759209,50.57,74789.92,17.5,-0.02307,2e-05,3.90363]
[1776297764244,50.57,74799.03,17.5,-0.02292,2e-05,3.88241]
[1776297770286,50.56,74799.84,17.5,-0.02289,2e-05,3.87841]
[1776297775321,50.55,74798.33,17.5,-0.0229,2e-05,3.87967]
[1776297780358,50.55,74790.33,17.5,-0.02301,2e-05,3.89453]
[1776297785392,50.54,74784.02,17.5,-0.02309,2e-05,3.90572]
[1776297790428,50.53,74784.53,17.5,-0.02307,2e-05,3.90251]
[1776297795463,50.52,74784.13,17.5,-0.02306,2e-05,3.90125]
[1776297800498,50.52,74780.65,17.5,-0.0231,2e-05,3.90647]
[1776297805533,50.51,74776.81,17.5,-0.02314,2e-05,3.91195]
[1776297810568,50.5,74776.78,17.5,-0.02312,2e-05,3.90983]
[1776297811105,50.5,74776.78,17.5,-0.02312,2e-05,3.90983]
[1776297816610,50.49,74780.86,17.5,-0.02303,2e-05,3.89675]
[1776297821644,50.49,74779.91,17.5,-0.02303,2e-05,3.89672]
[1776297822120,50.49,74779.91,17.5,-0.02303,2e-05,3.89672]
[1776297830605,50.48,74779.38,17.5,-0.02302,2e-05,3.89463]
[1776297836750,50.47,74757.63,17.5,-0.02333,2e-05,3.93766]
[1776297841785,50.46,74755.45,17.5,-0.02334,2e-05,3.93991]
[1776297846823,50.45,74740.5,17.5,-0.02355,2e-05,3.96915]
[1776297851863,50.44,74738.84,17.5,-0.02356,2e-05,3.97004]
[1776297856899,50.43,74729.89,17.5,-0.02368,2e-05,3.98644]
[1776297862941,50.42,74730.96,17.5,-0.02364,2e-05,3.9808]
[1776297867980,50.41,74722.89,17.5,-0.02375,2e-05,3.99521]
[1776297868767,50.41,74722.89,17.5,-0.02375,2e-05,3.99521]
[1776297874023,50.4,74721.26,17.5,-0.02373,2e-05,3.99322]
[1776297879058,50.39,74714.9,17.5,-0.02381,2e-05,4.00398]
[1776297884094,50.38,74704.87,17.5,-0.02395,2e-05,4.02263]
[1776297885905,50.38,74698.52,17.6,-0.02404,2e-05,4.03574]
[1776297886108,50.38,74691.65,17.6,-0.02415,2e-05,4.04999]
[1776297886555,50.38,74691.65,17.6,-0.02415,2e-05,4.04999]
[1776297887115,50.37,74684.4,17.6,-0.02426,2e-05,4.0651]
[1776297892037,50.37,74677.42,17.6,-0.02436,2e-05,4.07956]
[1776297893935,50.37,74677.35,17.6,-0.02436,2e-05,4.07951]
[1776297899199,50.37,74676.55,17.6,-0.02437,2e-05,4.07983]
[1776297905242,50.36,74674.02,17.6,-0.0244,2e-05,4.08412]
[1776297910280,50.36,74672.43,17.6,-0.02442,2e-05,4.08652]
[1776297915320,50.36,74670.59,17.6,-0.02444,2e-05,4.08945]
[1776297917091,50.36,74670.59,17.6,-0.02444,2e-05,4.08945]
[1776297922369,50.35,74673.61,17.6,-0.02438,2e-05,4.08137]
[1776297927405,50.35,74672.62,17.6,-0.02439,2e-05,4.08253]
[1776297932441,50.34,74672.67,17.6,-0.02437,2e-05,4.07939]
[1776297937476,50.34,74673.0,17.6,-0.02436,2e-05,4.0777]
[1776297942808,50.34,74669.01,17.6,-0.02441,2e-05,4.08564]
[1776297948558,50.33,74672.12,17.6,-0.02435,2e-05,4.07746]
[1776297953593,50.33,74671.36,17.6,-0.02436,2e-05,4.07819]
[1776297959635,50.33,74671.21,17.6,-0.02435,2e-05,4.07741]
[1776297964670,50.32,74677.18,17.6,-0.02425,2e-05,4.06351]
[1776297969707,50.32,74693.88,17.6,-0.02398,2e-05,4.02646]
[1776297973702,50.32,74705.79,17.6,-0.02379,2e-05,4.00038]
[1776297978770,50.32,74707.07,17.6,-0.02377,2e-05,3.99735]
[1776297983805,50.32,74711.22,17.6,-0.02371,2e-05,3.98824]
[1776297985155,50.32,74711.22,17.6,-0.02371,2e-05,3.98824]
[1776297990854,50.32,74723.2,17.6,-0.02352,2e-05,3.9624]
[1776297995889,50.32,74730.89,17.6,-0.02339,2e-05,3.94416]
[1776297998004,50.32,74731.92,17.6,-0.02338,2e-05,3.942]
[1776297998010,50.32,74731.92,17.6,-0.02338,2e-05,3.942]
[1776297998053,50.32,74733.03,17.6,-0.02336,2e-05,3.93969]
[1776297999344,50.32,74736.3,17.6,-0.02331,2e-05,3.93229]
[1776297999917,50.32,74729.92,17.6,-0.0234,2e-05,3.94593]
[1776298004952,50.32,74721.9,17.6,-0.02353,2e-05,3.96314]
[1776298009986,50.32,74721.62,17.6,-0.02353,2e-05,3.96377]
[1776298010687,50.32,74721.62,17.6,-0.02353,2e-05,3.96377]
[1776298016029,50.32,74721.96,17.6,-0.02353,2e-05,3.96306]
[1776298021063,50.32,74715.37,17.6,-0.02363,2e-05,3.97722]
[1776298026099,50.32,74710.31,17.6,-0.02371,2e-05,3.98795]
[1776298031158,50.32,74710.27,17.6,-0.02371,2e-05,3.98785]
[1776298036193,50.32,74710.63,17.6,-0.0237,2e-05,3.98688]
[1776298041229,50.32,74697.62,17.6,-0.0239,2e-05,4.01463]
[1776298047243,50.32,74697.81,17.6,-0.0239,2e-05,4.01413]
[1776298047271,50.31,74699.57,17.6,-0.02387,2e-05,4.00991]
[1776298052306,50.31,74699.43,17.6,-0.02385,2e-05,4.00772]
[1776298057341,50.31,74698.88,17.6,-0.02386,2e-05,4.00845]
[1776298062376,50.31,74687.53,17.6,-0.02403,2e-05,4.03244]
[1776298067411,50.31,74687.77,17.6,-0.02403,2e-05,4.03126]
[1776298072446,50.31,74687.38,17.6,-0.02403,2e-05,4.03147]
[1776298077483,50.3,74688.27,17.6,-0.02401,2e-05,4.02892]
[1776298083523,50.3,74688.38,17.6,-0.024,2e-05,4.02796]
[1776298088558,50.3,74696.19,17.6,-0.02388,2e-05,4.01053]
[1776298094600,50.3,74696.22,17.6,-0.02387,2e-05,4.00992]
[1776298099635,50.3,74698.47,17.6,-0.02383,2e-05,4.00461]
[1776298104670,50.29,74703.06,17.6,-0.02376,2e-05,3.99432]
[1776298109705,50.29,74701.65,17.6,-0.02378,2e-05,3.99698]
[1776298114739,50.29,74687.8,17.6,-0.02398,2e-05,4.02439]
[1776298119775,50.29,74686.77,17.6,-0.02399,2e-05,4.02592]
[1776298124810,50.29,74683.17,17.6,-0.02404,2e-05,4.03301]
[1776298129845,50.28,74674.75,17.6,-0.02417,2e-05,4.05032]
[1776298134880,50.28,74660.05,17.6,-0.0244,2e-05,4.08135]
[1776298139915,50.28,74657.07,17.6,-0.02443,2e-05,4.08665]
[1776298145431,50.27,74658.19,17.6,-0.02441,2e-05,4.08326]
[1776298145522,50.27,74658.12,17.6,-0.02441,2e-05,4.08318]
[1776298149072,50.27,74649.41,17.6,-0.02454,2e-05,4.10159]
[1776298152124,50.27,74636.09,17.6,-0.02475,2e-05,4.13011]
[1776298154653,50.27,74644.22,17.6,-0.02462,2e-05,4.11131]
[1776298162069,50.26,74649.47,17.6,-0.02452,2e-05,4.0976]
[1776298167104,50.25,74656.36,17.6,-0.0244,2e-05,4.0813]
[1776298172139,50.25,74657.02,17.6,-0.02437,2e-05,4.07671]
[1776298177176,50.25,74654.35,17.6,-0.0244,2e-05,4.08149]
[1776298183218,50.24,74655.39,17.6,-0.02438,2e-05,4.0779]
[1776298188253,50.24,74655.16,17.6,-0.02437,2e-05,4.07737]
[1776298193288,50.24,74654.08,17.6,-0.02438,2e-05,4.07869]
[1776298198323,50.23,74654.12,17.6,-0.02437,2e-05,4.07757]
[1776298203358,50.23,74654.1,17.6,-0.02437,2e-05,4.07659]
[1776298208393,50.23,74671.84,17.6,-0.02408,2e-05,4.03698]
[1776298214907,50.23,74682.95,17.6,-0.0239,2e-05,4.01245]
[1776298220478,50.22,74683.59,17.6,-0.02388,2e-05,4.01024]
[1776298225513,50.22,74691.12,17.6,-0.02376,2e-05,3.99349]
[1776298230408,50.22,74702.23,17.6,-0.02359,2e-05,3.96935]
[1776298235582,50.22,74705.49,17.6,-0.02352,2e-05,3.96018]
[1776298236533,50.22,74705.49,17.6,-0.02352,2e-05,3.96018]
[1776298241626,50.22,74704.69,17.6,-0.02354,2e-05,3.96181]
[1776298246660,50.22,74705.21,17.6,-0.02353,2e-05,3.96057]
[1776298251694,50.22,74705.11,17.6,-0.02353,2e-05,3.96069]
[1776298256730,50.22,74703.85,17.6,-0.02355,2e-05,3.96331]
[1776298262620,50.22,74704.07,17.6,-0.02354,2e-05,3.96274]
[1776298263779,50.22,74677.05,17.6,-0.02396,2e-05,4.02083]
[1776298268817,50.22,74677.75,17.6,-0.02395,2e-05,4.01872]
[1776298274522,50.21,74677.8,17.6,-0.02395,2e-05,4.01815]
[1776298281906,50.21,74678.3,17.6,-0.02393,2e-05,4.01603]
[1776298286941,50.21,74688.97,17.6,-0.02376,2e-05,3.99244]
[1776298291976,50.21,74699.99,17.6,-0.02357,2e-05,3.96637]
[1776298297011,50.21,74696.15,17.6,-0.02363,2e-05,3.97442]
[1776298302242,50.21,74693.58,17.6,-0.02367,2e-05,3.97975]
[1776298308088,50.2,74680.51,17.6,-0.02387,2e-05,4.00734]
[1776298313123,50.2,74681.84,17.6,-0.02385,2e-05,4.00396]
[1776298318158,50.2,74681.2,17.6,-0.02385,2e-05,4.00485]
[1776298323193,50.2,74680.24,17.6,-0.02386,2e-05,4.0064]
[1776298328228,50.2,74676.71,17.6,-0.02392,2e-05,4.01348]
[1776298332255,50.2,74658.38,17.6,-0.0242,2e-05,4.05278]
[1776298337291,50.19,74663.62,17.6,-0.02411,2e-05,4.04051]
[1776298342326,50.19,74664.14,17.6,-0.0241,2e-05,4.03861]
[1776298347361,50.19,74664.52,17.6,-0.02409,2e-05,4.03707]
[1776298352396,50.19,74666.08,17.6,-0.02405,2e-05,4.031]
[1776298358438,50.18,74666.6,17.6,-0.02403,2e-05,4.02915]
[1776298363473,50.18,74678.98,17.6,-0.02383,2e-05,4.00176]
[1776298368508,50.18,74690.37,17.6,-0.02365,2e-05,3.97693]
[1776298373544,50.18,74700.68,17.6,-0.02349,2e-05,3.95475]
[1776298378578,50.18,74708.98,17.6,-0.02337,2e-05,3.93708]
[1776298383613,50.18,74695.49,17.6,-0.02358,2e-05,3.96601]
[1776298388648,50.18,74698.97,17.6,-0.02352,2e-05,3.95847]
[1776298393683,50.18,74697.66,17.6,-0.02354,2e-05,3.96125]
[1776298398718,50.18,74690.65,17.6,-0.02365,2e-05,3.97619]
[1776298403767,50.18,74690.68,17.6,-0.02365,2e-05,3.97592]
[1776298408802,50.18,74690.06,17.6,-0.02366,2e-05,3.97701]
[1776298413837,50.18,74683.78,17.6,-0.02374,2e-05,3.9882]
[1776298420886,50.18,74684.53,17.6,-0.02372,2e-05,3.98606]
[1776298427704,50.18,74684.56,17.6,-0.02372,2e-05,3.98571]
[1776298429512,50.17,74685.11,17.6,-0.02371,2e-05,3.98431]
[1776298429774,50.17,74685.11,17.6,-0.02371,2e-05,3.98431]
[1776298429885,50.17,74685.11,17.6,-0.02371,2e-05,3.98431]
[1776298430489,50.17,74684.97,17.6,-0.02371,2e-05,3.98447]
[1776298430574,50.17,74663.74,17.6,-0.02405,2e-05,4.03029]
[1776298431695,50.17,74663.74,17.6,-0.02405,2e-05,4.03029]
[1776298431699,50.17,74646.11,17.6,-0.02432,2e-05,4.06855]
[1776298433643,50.17,74653.6,17.6,-0.02421,2e-05,4.05217]
[1776298439014,50.17,74658.27,17.6,-0.02412,2e-05,4.04081]
[1776298444722,50.17,74659.34,17.6,-0.0241,2e-05,4.03787]
[1776298450091,50.16,74670.95,17.6,-0.02391,2e-05,4.01183]
[1776298456133,50.16,74667.36,17.6,-0.02396,2e-05,4.01904]
[1776298461750,50.16,74670.75,17.6,-0.02391,2e-05,4.01129]
[1776298467210,50.16,74675.2,17.6,-0.02383,2e-05,4.00107]
[1776298472245,50.16,74679.07,17.6,-0.02376,2e-05,3.99039]
[1776298477279,50.16,74675.23,17.6,-0.02382,2e-05,3.99838]
[1776298486343,50.16,74674.6,17.6,-0.02383,2e-05,3.99948]
[1776298488345,50.16,74674.74,17.6,-0.02382,2e-05,3.99878]
[1776298495211,50.15,74674.43,17.6,-0.02382,2e-05,3.99911]
[1776298495514,50.15,74674.43,17.6,-0.02382,2e-05,3.99911]
[1776298497741,50.15,74647.06,17.6,-0.02425,2e-05,4.05831]
[1776298498017,50.15,74643.26,17.6,-0.02431,2e-05,4.06646]
[1776298498102,50.15,74643.26,17.6,-0.02431,2e-05,4.06646]
[1776298500803,50.15,74627.47,17.6,-0.02456,2e-05,4.10077]
[1776298501538,50.15,74626.2,17.6,-0.02458,2e-05,4.10332]
[1776298502822,50.15,74626.16,17.6,-0.02458,2e-05,4.10315]
[1776298503264,50.15,74626.41,17.6,-0.02458,2e-05,4.10234]
[1776298503854,50.15,74626.41,17.6,-0.02458,2e-05,4.10234]
[1776298505910,50.15,74639.1,17.6,-0.02437,2e-05,4.07395]
[1776298511519,50.14,74648.91,17.6,-0.0242,2e-05,4.05103]
[1776298512888,50.14,74648.91,17.6,-0.0242,2e-05,4.05103]
[1776298518568,50.14,74643.45,17.6,-0.02428,2e-05,4.0618]
[1776298523603,50.14,74640.08,17.6,-0.02433,2e-05,4.06827]
[1776298528638,50.13,74638.49,17.6,-0.02435,2e-05,4.07077]
[1776298533673,50.13,74637.31,17.6,-0.02435,2e-05,4.07036]
[1776298537702,50.13,74617.18,17.6,-0.02467,2e-05,4.11388]
[1776298542737,50.12,74600.13,17.6,-0.02493,2e-05,4.15029]
[1776298544751,50.12,74619.65,17.6,-0.02461,2e-05,4.10638]
[1776298549786,50.12,74613.21,17.6,-0.02471,2e-05,4.11919]
[1776298554820,50.11,74623.28,17.6,-0.02453,2e-05,4.09566]
[1776298559856,50.11,74628.29,17.6,-0.02444,2e-05,4.08353]
[1776298564891,50.1,74619.56,17.6,-0.02458,2e-05,4.10161]
[1776298569925,50.1,74616.56,17.6,-0.02462,2e-05,4.10702]
[1776298574961,50.1,74606.61,17.6,-0.02477,2e-05,4.12771]
[1776298579996,50.09,74621.85,17.6,-0.02451,2e-05,4.09264]
[1776298585031,50.09,74628.9,17.6,-0.02439,2e-05,4.07612]
[1776298587046,50.09,74651.65,17.6,-0.02403,2e-05,4.026]
[1776298592670,50.09,74657.81,17.6,-0.02391,2e-05,4.01023]
[1776298595102,50.09,74675.13,17.6,-0.02364,2e-05,3.97251]
[1776298599112,50.08,74675.46,17.6,-0.02364,2e-05,3.97176]
[1776298604168,50.08,74681.27,17.6,-0.02353,2e-05,3.95695]
[1776298606463,50.08,74676.02,17.6,-0.02361,2e-05,3.96779]
[1776298612223,50.07,74668.69,17.6,-0.02371,2e-05,3.98256]
[1776298617258,50.07,74666.61,17.6,-0.02375,2e-05,3.9869]
[1776298622293,50.07,74667.0,17.6,-0.02374,2e-05,3.98592]
[1776298627329,50.07,74649.65,17.6,-0.02401,2e-05,4.0234]
[1776298632363,50.07,74646.98,17.6,-0.02405,2e-05,4.02866]
[1776298637399,50.07,74645.14,17.6,-0.02408,2e-05,4.03215]
[1776298642443,50.07,74659.75,17.6,-0.02384,2e-05,3.99987]
[1776298647478,50.07,74666.69,17.6,-0.02373,2e-05,3.9847]
[1776298652512,50.06,74666.86,17.6,-0.02372,2e-05,3.98224]
[1776298657547,50.06,74668.2,17.6,-0.02369,2e-05,3.9793]
[1776298662583,50.06,74655.06,17.6,-0.0239,2e-05,4.00768]
[1776298667618,50.06,74665.65,17.6,-0.02373,2e-05,3.98456]
[1776298673020,50.06,74666.55,17.6,-0.02372,2e-05,3.98259]
[1776298677688,50.06,74648.79,17.6,-0.024,2e-05,4.02084]
[1776298682723,50.06,74646.57,17.6,-0.02403,2e-05,4.0253]
[1776298688766,50.06,74646.0,17.6,-0.02403,2e-05,4.02602]
[1776298693801,50.06,74644.37,17.6,-0.02406,2e-05,4.02911]
[1776298698836,50.06,74639.14,17.6,-0.02414,2e-05,4.03998]
[1776298703872,50.05,74637.69,17.6,-0.02415,2e-05,4.04249]
[1776298708907,50.05,74637.83,17.6,-0.02415,2e-05,4.0415]
[1776298713942,50.05,74641.87,17.6,-0.02407,2e-05,4.02999]
[1776298718977,50.05,74642.6,17.6,-0.02405,2e-05,4.0278]
[1776298726029,50.05,74645.08,17.6,-0.02401,2e-05,4.0216]
[1776298732207,50.05,74645.08,17.6,-0.024,2e-05,4.02136]
[1776298739124,50.04,74644.61,17.6,-0.024,2e-05,4.02108]
[1776298744159,50.04,74646.06,17.6,-0.02398,2e-05,4.01731]
[1776298749195,50.04,74641.17,17.6,-0.02405,2e-05,4.02733]
[1776298754232,50.03,74636.05,17.6,-0.02413,2e-05,4.03783]
[1776298759268,50.03,74630.15,17.6,-0.02421,2e-05,4.04991]
[1776298764303,50.03,74626.83,17.6,-0.02426,2e-05,4.05633]
[1776298769339,50.03,74620.56,17.6,-0.02435,2e-05,4.06915]
[1776298774376,50.02,74617.17,17.6,-0.02439,2e-05,4.07351]
[1776298779409,50.02,74615.24,17.6,-0.02441,2e-05,4.07667]
[1776298784444,50.02,74613.49,17.6,-0.02443,2e-05,4.07939]
[1776298789479,50.01,74613.49,17.6,-0.02442,2e-05,4.07824]
[1776298795521,50.01,74611.33,17.6,-0.02445,2e-05,4.08163]
[1776298800556,50.0,74605.93,17.6,-0.02453,2e-05,4.09235]
[1776298805591,50.0,74602.56,17.6,-0.02457,2e-05,4.09827]
[1776298810625,49.99,74588.88,17.6,-0.02478,2e-05,4.12718]
[1776298814569,49.99,74588.79,17.6,-0.02478,2e-05,4.12646]
[1776298814887,49.99,74588.79,17.6,-0.02478,2e-05,4.12646]
[1776298814912,49.99,74572.27,17.6,-0.02505,2e-05,4.16332]
[1776298816709,49.99,74566.46,17.6,-0.02514,2e-05,4.17604]
[1776298818764,49.99,74570.11,17.6,-0.02508,2e-05,4.1671]
[1776298819881,49.99,74562.93,17.6,-0.02519,2e-05,4.18247]
[1776298825731,49.98,74573.52,17.6,-0.025,2e-05,4.15608]
[1776298830766,49.97,74575.83,17.6,-0.02495,2e-05,4.14923]
[1776298831309,49.97,74575.83,17.6,-0.02495,2e-05,4.14923]
[1776298832792,49.97,74579.53,17.6,-0.02487,2e-05,4.13858]
[1776298838823,49.96,74580.88,17.6,-0.02484,2e-05,4.1335]
[1776298843858,49.96,74584.61,17.6,-0.02476,2e-05,4.12376]
[1776298845298,49.96,74584.61,17.6,-0.02476,2e-05,4.12376]
[1776298847959,49.96,74600.83,17.6,-0.0245,2e-05,4.08702]
[1776298848982,49.96,74600.28,17.6,-0.0245,2e-05,4.08802]
[1776298849578,49.95,74605.45,17.6,-0.02442,2e-05,4.0764]
[1776298851685,49.95,74592.45,17.6,-0.02463,2e-05,4.10474]
[1776298853745,49.95,74587.39,17.6,-0.0247,2e-05,4.11546]
[1776298858963,49.95,74586.29,17.6,-0.02471,2e-05,4.11631]
[1776298863999,49.94,74569.05,17.6,-0.02498,2e-05,4.15342]
[1776298867547,49.94,74565.51,17.6,-0.02503,2e-05,4.16034]
[1776298870114,49.94,74560.16,17.6,-0.02512,2e-05,4.17166]
[1776298870121,49.94,74557.05,17.6,-0.02517,2e-05,4.17829]
[1776298876083,49.94,74551.85,17.6,-0.02526,2e-05,4.1916]
[1776298881132,49.94,74555.58,17.6,-0.02521,2e-05,4.18428]
[1776298887160,49.95,74560.66,17.6,-0.02514,2e-05,4.17486]
[1776298892195,49.96,74565.84,17.6,-0.02505,2e-05,4.16263]
[1776298897230,49.96,74559.56,17.6,-0.02517,2e-05,4.17815]
[1776298902268,49.96,74552.43,17.6,-0.0253,2e-05,4.19547]
[1776298902687,49.96,74552.43,17.6,-0.0253,2e-05,4.19547]
[1776298903048,49.96,74552.43,17.6,-0.0253,2e-05,4.19547]
[1776298903274,49.97,74537.27,17.6,-0.02555,2e-05,4.22997]
[1776298904075,49.97,74537.27,17.6,-0.02555,2e-05,4.22997]
[1776298904611,49.96,74549.07,17.6,-0.02535,2e-05,4.2028]
[1776298905289,49.96,74547.42,17.6,-0.02537,2e-05,4.20609]
[1776298905752,49.96,74547.42,17.6,-0.02537,2e-05,4.20609]
[1776298905830,49.96,74547.42,17.6,-0.02537,2e-05,4.20609]
[1776298905980,49.96,74547.42,17.6,-0.02537,2e-05,4.20609]
[1776298907725,49.96,74538.05,17.6,-0.02553,2e-05,4.2277]
[1776298907872,49.96,74538.05,17.6,-0.02553,2e-05,4.2277]
[1776298908017,49.96,74538.05,17.6,-0.02553,2e-05,4.2277]
[1776298908706,49.96,74542.09,17.6,-0.02547,2e-05,4.21874]
[1776298910416,49.97,74543.65,17.6,-0.02544,2e-05,4.21561]
[1776298912476,49.97,74541.01,17.6,-0.02549,2e-05,4.22197]
[1776298913279,49.97,74541.01,17.6,-0.02549,2e-05,4.22197]
[1776298914620,49.97,74543.7,17.6,-0.02544,2e-05,4.21562]
[1776298914675,49.97,74543.7,17.6,-0.02544,2e-05,4.21562]
[1776298917108,49.97,74547.06,17.6,-0.02539,2e-05,4.20845]
[1776298917373,49.97,74547.1,17.6,-0.02539,2e-05,4.20858]
[1776298919396,49.97,74547.28,17.6,-0.02539,2e-05,4.20774]
[1776298919738,49.97,74547.67,17.6,-0.02538,2e-05,4.20642]
[1776298922464,49.96,74543.14,17.6,-0.02545,2e-05,4.21643]
[1776298922504,49.96,74543.14,17.6,-0.02545,2e-05,4.21643]
[1776298922542,49.96,74542.21,17.6,-0.02546,2e-05,4.21808]
[1776298924496,49.96,74544.77,17.6,-0.02542,2e-05,4.2125]
[1776298925487,49.96,74543.36,17.6,-0.02545,2e-05,4.21591]
[1776298926707,49.96,74543.61,17.6,-0.02544,2e-05,4.21556]
[1776298929971,49.97,74544.62,17.6,-0.02543,2e-05,4.21392]
[1776298930044,49.97,74544.62,17.6,-0.02543,2e-05,4.21392]
[1776298930083,49.97,74544.62,17.6,-0.02543,2e-05,4.21392]
[1776298930404,49.97,74544.62,17.6,-0.02543,2e-05,4.21392]
[1776298935942,49.97,74564.86,17.6,-0.0251,2e-05,4.16954]
[1776298942549,49.98,74563.99,17.6,-0.02514,2e-05,4.17413]
[1776298947589,49.98,74566.12,17.6,-0.02511,2e-05,4.17088]
[1776298953631,49.99,74567.03,17.6,-0.0251,2e-05,4.16871]
[1776298958683,50.0,74575.26,17.6,-0.02498,2e-05,4.15192]
[1776298962309,50.0,74576.19,17.6,-0.02497,2e-05,4.15053]
[1776298967746,50.0,74583.54,17.6,-0.02485,2e-05,4.13428]
[1776298972781,50.0,74578.83,17.6,-0.02492,2e-05,4.14448]
[1776298977816,50.0,74569.78,17.6,-0.02507,2e-05,4.1642]
[1776298982850,49.99,74556.62,17.6,-0.02528,2e-05,4.19302]
[1776298986881,49.99,74540.07,17.6,-0.02555,2e-05,4.22961]
[1776298991916,49.99,74536.63,17.6,-0.0256,2e-05,4.23606]
[1776298996951,49.98,74534.85,17.6,-0.02562,2e-05,4.2387]
[1776299001986,49.98,74543.5,17.6,-0.02546,2e-05,4.21769]
[1776299007021,49.97,74551.03,17.6,-0.02533,2e-05,4.1995]
[1776299012056,49.97,74548.49,17.6,-0.02535,2e-05,4.20195]
[1776299017091,49.97,74548.14,17.6,-0.02535,2e-05,4.20154]
[1776299022126,49.96,74548.61,17.6,-0.02533,2e-05,4.19925]
[1776299027161,49.96,74548.66,17.6,-0.02532,2e-05,4.19796]
[1776299032195,49.95,74552.17,17.6,-0.02525,2e-05,4.1889]
[1776299037231,49.95,74543.08,17.6,-0.0254,2e-05,4.20825]
[1776299042266,49.95,74542.94,17.6,-0.02539,2e-05,4.20732]
[1776299048308,49.94,74538.05,17.6,-0.02546,2e-05,4.21686]
[1776299053343,49.94,74520.83,17.6,-0.02574,2e-05,4.25454]
[1776299058377,49.93,74526.5,17.6,-0.02563,2e-05,4.24008]
[1776299063413,49.93,74526.99,17.6,-0.02561,2e-05,4.23749]
[1776299064849,49.93,74526.99,17.6,-0.02561,2e-05,4.23749]
[1776299070311,49.93,74531.04,17.6,-0.02555,2e-05,4.22843]
[1776299075497,49.93,74540.52,17.6,-0.02537,2e-05,4.20388]
[1776299080532,49.92,74540.33,17.6,-0.02536,2e-05,4.20311]
[1776299085568,49.92,74530.8,17.6,-0.02551,2e-05,4.22337]
[1776299087367,49.92,74530.8,17.6,-0.02551,2e-05,4.22337]
[1776299092618,49.92,74520.75,17.6,-0.02569,2e-05,4.24653]
[1776299095830,49.92,74520.36,17.6,-0.0257,2e-05,4.24775]
[1776299101681,49.92,74526.52,17.6,-0.02558,2e-05,4.23264]
[1776299104844,49.91,74527.69,17.6,-0.02556,2e-05,4.22942]
[1776299110744,49.92,74532.98,17.6,-0.02548,2e-05,4.218]
[1776299115779,49.92,74530.06,17.6,-0.02553,2e-05,4.2257]
[1776299120814,49.92,74524.12,17.6,-0.02564,2e-05,4.24017]
[1776299125772,49.92,74524.02,17.6,-0.02565,2e-05,4.24113]
[1776299130884,49.92,74523.95,17.6,-0.02564,2e-05,4.24048]
[1776299134761,49.92,74525.51,17.6,-0.02559,2e-05,4.23369]
[1776299139947,49.92,74527.85,17.6,-0.02556,2e-05,4.22915]
[1776299143135,49.92,74527.82,17.6,-0.02556,2e-05,4.22964]
[1776299144794,49.92,74530.95,17.6,-0.02551,2e-05,4.22249]
[1776299150060,49.93,74541.5,17.6,-0.02534,2e-05,4.19955]
[1776299155096,49.93,74534.69,17.6,-0.02546,2e-05,4.21615]
[1776299161138,49.93,74522.62,17.6,-0.02568,2e-05,4.24469]
[1776299166173,49.94,74519.49,17.6,-0.02573,2e-05,4.25267]
[1776299171208,49.94,74522.32,17.6,-0.02569,2e-05,4.24705]
[1776299176563,49.94,74524.26,17.6,-0.02566,2e-05,4.24334]
[1776299186313,49.95,74519.25,17.6,-0.02576,2e-05,4.25654]
[1776299191348,49.95,74515.36,17.6,-0.02582,2e-05,4.26414]
[1776299196383,49.95,74508.65,17.6,-0.02594,2e-05,4.28015]
[1776299200528,49.95,74508.16,17.6,-0.02595,2e-05,4.28165]
[1776299200563,49.95,74506.08,17.6,-0.02599,2e-05,4.28653]
[1776299200754,49.95,74506.08,17.6,-0.02599,2e-05,4.28653]
[1776299200773,49.95,74506.08,17.6,-0.02599,2e-05,4.28653]
[1776299200774,49.95,74506.08,17.6,-0.02599,2e-05,4.28653]
[1776299201481,49.95,74506.08,17.6,-0.02599,2e-05,4.28653]
[1776299201642,49.95,74506.08,17.6,-0.02599,2e-05,4.28653]
[1776299201657,49.95,74506.08,17.6,-0.02599,2e-05,4.28653]
[1776299202639,49.95,74503.2,17.6,-0.02603,2e-05,4.29258]
[1776299204781,49.95,74509.15,17.6,-0.02592,2e-05,4.27731]
[1776299204804,49.95,74509.15,17.6,-0.02592,2e-05,4.27731]
[1776299205739,49.95,74509.15,17.6,-0.02592,2e-05,4.27731]
[1776299205915,49.95,74509.15,17.6,-0.02592,2e-05,4.27731]
[1776299206464,49.94,74508.87,17.6,-0.02592,2e-05,4.27754]
[1776299211500,49.94,74508.54,17.6,-0.02591,2e-05,4.27655]
[1776299214792,49.94,74512.18,17.6,-0.02585,2e-05,4.26719]
[1776299220563,49.94,74529.7,17.6,-0.02556,2e-05,4.22826]
[1776299222263,49.94,74530.56,17.6,-0.02554,2e-05,4.22653]
[1776299225598,49.94,74554.44,17.6,-0.02514,2e-05,4.17215]
[1776299230633,49.93,74566.2,17.6,-0.02494,2e-05,4.14501]
[1776299235668,49.93,74574.96,17.6,-0.0248,2e-05,4.12489]
[1776299240703,49.93,74570.24,17.6,-0.02487,2e-05,4.13497]
[1776299245738,49.93,74564.74,17.6,-0.02495,2e-05,4.14659]
[1776299250772,49.93,74551.49,17.6,-0.02517,2e-05,4.17559]
[1776299255808,49.92,74548.41,17.6,-0.0252,2e-05,4.17945]
[1776299260847,49.92,74548.15,17.6,-0.0252,2e-05,4.17905]
[1776299265882,49.92,74548.77,17.6,-0.02518,2e-05,4.17671]
[1776299270917,49.91,74549.95,17.6,-0.02515,2e-05,4.17311]
[1776299275951,49.91,74549.89,17.6,-0.02515,2e-05,4.17238]
[1776299280987,49.91,74549.71,17.6,-0.02515,2e-05,4.17191]
[1776299286022,49.91,74547.0,17.6,-0.02518,2e-05,4.17711]
[1776299292064,49.9,74549.96,17.6,-0.02513,2e-05,4.16924]
[1776299297099,49.9,74551.66,17.6,-0.02509,2e-05,4.1646]
[1776299303141,49.9,74551.76,17.6,-0.02508,2e-05,4.16343]
[1776299308176,49.89,74551.78,17.6,-0.02508,2e-05,4.16261]
[1776299313211,49.89,74566.26,17.6,-0.02482,2e-05,4.12741]
[1776299317827,49.89,74572.86,17.6,-0.02471,2e-05,4.11233]
[1776299317915,49.89,74572.86,17.6,-0.02471,2e-05,4.11233]
[1776299318822,49.89,74586.48,17.6,-0.02449,2e-05,4.08205]
[1776299319066,49.89,74586.48,17.6,-0.02449,2e-05,4.08205]
[1776299319529,49.89,74586.48,17.6,-0.02449,2e-05,4.08205]
[1776299320337,49.89,74588.64,17.6,-0.02446,2e-05,4.07773]
[1776299322565,49.89,74597.5,17.6,-0.02432,2e-05,4.05817]
[1776299328321,49.89,74608.13,17.6,-0.02415,2e-05,4.03515]
[1776299333356,49.89,74602.96,17.6,-0.02423,2e-05,4.04677]
[1776299338391,49.89,74602.67,17.6,-0.02424,2e-05,4.04753]
[1776299343426,49.89,74602.74,17.6,-0.02424,2e-05,4.04746]
[1776299348462,49.89,74603.94,17.6,-0.02422,2e-05,4.04491]
[1776299353497,49.9,74601.54,17.6,-0.02426,2e-05,4.05024]
[1776299358535,49.9,74611.64,17.6,-0.0241,2e-05,4.02811]
[1776299363570,49.9,74609.48,17.6,-0.02413,2e-05,4.03306]
[1776299368605,49.9,74608.96,17.6,-0.02414,2e-05,4.03433]
[1776299373639,49.9,74609.14,17.6,-0.02413,2e-05,4.03205]
[1776299378676,49.9,74610.69,17.6,-0.0241,2e-05,4.02884]
[1776299383713,49.9,74612.65,17.6,-0.02407,2e-05,4.02477]
[1776299388747,49.9,74612.89,17.6,-0.02407,2e-05,4.02452]
[1776299393782,49.9,74618.88,17.6,-0.02398,2e-05,4.01173]
[1776299393931,49.9,74618.88,17.6,-0.02398,2e-05,4.01173]
[1776299394790,49.9,74620.75,17.6,-0.02395,2e-05,4.00708]
[1776299399825,49.89,74621.56,17.6,-0.02391,2e-05,4.00251]
[1776299401840,49.89,74648.32,17.6,-0.02348,2e-05,3.94343]
[1776299406875,49.88,74654.37,17.6,-0.02337,2e-05,3.92821]
[1776299409896,49.87,74676.42,17.6,-0.02302,2e-05,3.87976]
[1776299410727,49.87,74676.42,17.6,-0.02302,2e-05,3.87976]
[1776299410909,49.87,74689.7,17.6,-0.02282,2e-05,3.85122]
[1776299413717,49.87,74693.59,17.6,-0.02275,2e-05,3.84214]
[1776299422991,49.84,74728.3,17.6,-0.02217,1e-05,3.76058]
[1776299428027,49.83,74717.57,17.6,-0.0223,1e-05,3.77946]
[1776299433065,49.82,74719.31,17.6,-0.02224,1e-05,3.77035]
[1776299438100,49.81,74713.24,17.6,-0.02231,1e-05,3.77952]
[1776299443135,49.79,74711.01,17.6,-0.02232,1e-05,3.78066]
[1776299448170,49.78,74721.15,17.6,-0.02214,1e-05,3.75607]
[1776299453204,49.77,74724.98,17.6,-0.02206,1e-05,3.74486]
[1776299458241,49.76,74714.99,17.6,-0.02219,1e-05,3.76248]
[1776299462269,49.75,74697.9,17.6,-0.02243,2e-05,3.79559]
[1776299462981,49.75,74697.9,17.6,-0.02243,2e-05,3.79559]
[1776299465260,49.75,74693.49,17.6,-0.02249,2e-05,3.80378]
[1776299466233,49.75,74701.98,17.6,-0.02236,2e-05,3.78595]
[1776299469319,49.75,74732.64,17.6,-0.0219,1e-05,3.72144]
[1776299469983,49.75,74732.64,17.6,-0.0219,1e-05,3.72144]
[1776299473396,49.75,74740.5,17.6,-0.02178,1e-05,3.70506]
[1776299474377,49.75,74737.78,17.6,-0.02182,1e-05,3.71064]
[1776299474530,49.75,74737.78,17.6,-0.02182,1e-05,3.71064]
[1776299475380,49.75,74736.81,17.6,-0.02183,1e-05,3.7126]
[1776299475841,49.75,74736.81,17.6,-0.02183,1e-05,3.7126]
[1776299476638,49.75,74748.38,17.6,-0.02166,1e-05,3.68871]
[1776299477557,49.74,74751.71,17.6,-0.02161,1e-05,3.68135]
[1776299477607,49.74,74751.71,17.6,-0.02161,1e-05,3.68135]
[1776299477701,49.74,74751.71,17.6,-0.02161,1e-05,3.68135]
[1776299477804,49.74,74771.44,17.6,-0.02132,1e-05,3.64104]
[1776299483423,49.7,74765.39,17.6,-0.02132,1e-05,3.63966]
[1776299489466,49.69,74764.89,17.6,-0.02131,1e-05,3.63805]
[1776299492470,49.69,74765.0,17.6,-0.0213,1e-05,3.63738]
[1776299497522,49.68,74780.08,17.6,-0.02105,1e-05,3.60199]
[1776299502560,49.63,74789.21,17.6,-0.02083,1e-05,3.56963]
[1776299509609,49.61,74783.89,17.6,-0.02087,1e-05,3.57518]
[1776299513057,49.61,74780.19,17.6,-0.02092,1e-05,3.58196]
[1776299513876,49.61,74780.19,17.6,-0.02092,1e-05,3.58196]
[1776299520686,49.63,74784.11,17.6,-0.02091,1e-05,3.58062]
[1776299525721,49.63,74789.09,17.6,-0.02084,1e-05,3.57153]
[1776299530756,49.65,74803.48,17.6,-0.02067,1e-05,3.54764]
[1776299535797,49.68,74809.4,17.6,-0.02065,1e-05,3.5444]
[1776299537393,49.69,74808.58,17.6,-0.02068,1e-05,3.54836]
[1776299542846,49.73,74808.55,17.6,-0.02076,1e-05,3.56113]
[1776299547881,49.75,74802.28,17.6,-0.02088,1e-05,3.578]
[1776299552916,49.76,74818.04,17.6,-0.02068,1e-05,3.54928]
[1776299558332,49.79,74820.76,17.6,-0.0207,1e-05,3.55195]
[1776299563993,49.81,74802.22,17.6,-0.02099,1e-05,3.59363]
[1776299569028,49.81,74802.49,17.6,-0.02099,1e-05,3.59372]
[1776299574063,49.81,74800.82,17.6,-0.02102,1e-05,3.59769]
[1776299579100,49.81,74791.37,17.6,-0.02116,1e-05,3.61734]
[1776299584134,49.81,74773.38,17.6,-0.02142,1e-05,3.65417]
[1776299589170,49.82,74784.36,17.6,-0.02126,1e-05,3.63212]
[1776299594855,49.82,74791.54,17.6,-0.02116,1e-05,3.61787]
[1776299602261,49.82,74797.91,17.6,-0.02108,1e-05,3.60586]
[1776299607296,49.82,74809.17,17.6,-0.02092,1e-05,3.58386]
[1776299612331,49.82,74811.66,17.6,-0.02088,1e-05,3.57769]
[1776299616359,49.83,74829.64,17.6,-0.02063,1e-05,3.54242]
[1776299619238,49.83,74844.19,17.6,-0.02045,1e-05,3.516]
[1776299619386,49.83,74844.19,17.7,-0.02045,1e-05,3.516]
[1776299619388,49.83,74844.19,17.7,-0.02045,1e-05,3.516]
[1776299619488,49.85,74848.69,17.7,-0.02042,1e-05,3.51228]
[1776299620934,49.85,74848.69,17.7,-0.02042,1e-05,3.51228]
[1776299621254,49.86,74848.56,17.7,-0.02044,1e-05,3.5156]
[1776299621281,49.86,74848.56,17.7,-0.02044,1e-05,3.5156]
[1776299621579,49.86,74873.09,17.7,-0.0201,1e-05,3.46739]
[1776299624634,49.89,74884.36,17.7,-0.02,1e-05,3.4522]
[1776299626006,49.92,74884.61,17.7,-0.02005,1e-05,3.45979]
[1776299631479,50.01,74882.13,17.7,-0.02027,1e-05,3.49143]
[1776299636514,50.07,74878.78,17.7,-0.02042,1e-05,3.51403]
[1776299637294,50.07,74878.78,17.7,-0.02042,1e-05,3.51403]
[1776299637305,50.07,74878.78,17.7,-0.02042,1e-05,3.51403]
[1776299642556,50.12,74858.67,17.7,-0.02081,1e-05,3.56905]
[1776299647591,50.15,74856.19,17.7,-0.0209,1e-05,3.58271]
[1776299652633,50.18,74857.77,17.7,-0.02094,1e-05,3.58781]
[1776299657662,50.21,74860.54,17.7,-0.02096,1e-05,3.59155]
[1776299662697,50.22,74855.69,17.7,-0.02106,1e-05,3.60578]
[1776299667733,50.24,74855.94,17.7,-0.02109,1e-05,3.60942]
[1776299672769,50.25,74859.93,17.7,-0.02104,1e-05,3.60259]
[1776299677804,50.27,74873.39,17.7,-0.0209,1e-05,3.58266]
[1776299679397,50.28,74873.1,17.7,-0.02091,1e-05,3.58493]
[1776299684853,50.31,74872.83,17.7,-0.02098,1e-05,3.59493]
[1776299689889,50.34,74871.63,17.7,-0.02105,1e-05,3.60453]
[1776299695932,50.36,74872.17,17.7,-0.0211,1e-05,3.61128]
[1776299700966,50.37,74874.5,17.7,-0.02108,1e-05,3.60943]
[1776299706009,50.38,74860.86,17.7,-0.02128,1e-05,3.63725]
[1776299711048,50.38,74847.89,17.7,-0.02147,1e-05,3.66362]
[1776299716083,50.38,74841.27,17.7,-0.02156,1e-05,3.67711]
[1776299721118,50.38,74846.37,17.7,-0.02149,1e-05,3.66693]
[1776299726153,50.38,74839.04,17.7,-0.0216,1e-05,3.68185]
[1776299731187,50.38,74839.52,17.7,-0.02158,1e-05,3.67896]
[1776299736223,50.38,74839.62,17.7,-0.02158,1e-05,3.67882]
[1776299738322,50.38,74839.59,17.7,-0.02158,1e-05,3.67891]
[1776299738956,50.38,74839.59,17.7,-0.02158,1e-05,3.67891]
[1776299746295,50.38,74857.71,17.7,-0.02132,1e-05,3.64265]
[1776299752338,50.38,74859.06,17.7,-0.0213,1e-05,3.64042]
[1776299758223,50.38,74859.71,17.7,-0.0213,1e-05,3.63942]
[1776299763417,50.38,74833.71,17.7,-0.02167,1e-05,3.69225]
[1776299770466,50.38,74834.98,17.7,-0.02165,1e-05,3.6894]
[1776299775501,50.38,74829.93,17.7,-0.02172,1e-05,3.69951]
[1776299780537,50.38,74842.24,17.7,-0.02155,1e-05,3.67451]
[1776299785572,50.38,74842.16,17.7,-0.02155,1e-05,3.67475]
[1776299790607,50.38,74856.65,17.7,-0.02134,1e-05,3.64569]
[1776299792621,50.38,74872.23,17.7,-0.02111,1e-05,3.61272]
[1776299797655,50.39,74865.74,17.7,-0.02121,1e-05,3.62642]
[1776299802691,50.39,74854.83,17.7,-0.02137,1e-05,3.64867]
[1776299807725,50.39,74840.43,17.7,-0.02157,1e-05,3.6779]
[1776299812761,50.39,74839.38,17.7,-0.02159,1e-05,3.68003]
[1776299817796,50.39,74851.18,17.7,-0.02142,1e-05,3.65632]
[1776299822833,50.39,74857.76,17.7,-0.02133,1e-05,3.64336]
[1776299827872,50.39,74866.11,17.7,-0.02121,1e-05,3.62703]
[1776299832907,50.39,74867.16,17.7,-0.0212,1e-05,3.62542]
[1776299837942,50.39,74869.05,17.7,-0.02118,1e-05,3.62219]
[1776299842977,50.4,74874.44,17.7,-0.02111,1e-05,3.61336]
[1776299848015,50.4,74873.96,17.7,-0.02113,1e-05,3.61498]
[1776299853048,50.4,74874.1,17.7,-0.02112,1e-05,3.61344]
[1776299858083,50.41,74860.63,17.7,-0.02131,1e-05,3.64095]
[1776299859090,50.41,74860.7,17.7,-0.02131,1e-05,3.64089]
[1776299863118,50.41,74867.67,17.7,-0.02122,1e-05,3.62727]
[1776299867148,50.41,74850.35,17.7,-0.02146,1e-05,3.66234]
[1776299872183,50.41,74838.73,17.7,-0.02163,1e-05,3.6859]
[1776299877218,50.41,74839.53,17.7,-0.02162,1e-05,3.68418]
[1776299882253,50.41,74838.65,17.7,-0.02163,1e-05,3.686]
[1776299886593,50.41,74838.15,17.7,-0.02164,1e-05,3.68701]
[1776299892328,50.41,74813.69,17.7,-0.02199,1e-05,3.7365]
[1776299893248,50.41,74813.69,17.7,-0.02199,1e-05,3.7365]
[1776299898372,50.41,74826.05,17.7,-0.02181,1e-05,3.71087]
[1776299903407,50.41,74816.39,17.7,-0.02195,1e-05,3.73031]
[1776299908442,50.4,74829.68,17.7,-0.02175,1e-05,3.70297]
[1776299913477,50.4,74834.29,17.7,-0.02168,1e-05,3.69162]
[1776299918512,50.4,74838.46,17.7,-0.02162,1e-05,3.68324]
[1776299923547,50.41,74844.42,17.7,-0.02153,1e-05,3.67127]
[1776299928582,50.41,74844.94,17.7,-0.02153,1e-05,3.67044]
[1776299933617,50.41,74841.51,17.7,-0.02158,1e-05,3.67758]
[1776299938653,50.41,74842.08,17.7,-0.02157,1e-05,3.6766]
[1776299943688,50.41,74836.11,17.7,-0.02166,1e-05,3.68886]
[1776299948726,50.41,74826.94,17.7,-0.02179,1e-05,3.7075]
[1776299953761,50.41,74820.06,17.7,-0.02189,1e-05,3.72135]
[1776299958797,50.41,74816.53,17.7,-0.02194,1e-05,3.72831]
[1776299963832,50.41,74809.67,17.7,-0.02203,1e-05,3.74196]
[1776299968867,50.4,74807.99,17.7,-0.02206,1e-05,3.74486]
[1776299973902,50.4,74810.05,17.7,-0.02201,1e-05,3.73831]
[1776299978937,50.4,74809.64,17.7,-0.02202,1e-05,3.73879]
[1776299983972,50.4,74805.57,17.7,-0.02207,1e-05,3.74676]
[1776299988324,50.4,74800.83,17.7,-0.02214,1e-05,3.75623]
[1776299991201,50.4,74799.11,17.7,-0.02216,1e-05,3.75946]
[1776299997067,50.4,74800.58,17.7,-0.02214,1e-05,3.75573]
[1776300002102,50.39,74799.52,17.7,-0.02215,1e-05,3.7574]
[1776300007138,50.39,74797.64,17.7,-0.02217,1e-05,3.76076]
[1776300012173,50.39,74797.92,17.7,-0.02217,1e-05,3.75966]
[1776300017208,50.39,74800.19,17.7,-0.02213,1e-05,3.75451]
[1776300022243,50.39,74802.16,17.7,-0.0221,1e-05,3.75002]
[1776300027278,50.39,74800.2,17.7,-0.02212,1e-05,3.75362]
[1776300035334,50.38,74799.79,17.7,-0.02211,1e-05,3.75184]
[1776300042384,50.38,74799.68,17.7,-0.02211,1e-05,3.75149]
[1776300044398,50.38,74817.86,17.7,-0.02184,1e-05,3.71413]
[1776300049005,50.38,74832.74,17.7,-0.02163,1e-05,3.68395]
[1776300054309,50.38,74833.16,17.7,-0.02162,1e-05,3.68325]
[1776300059503,50.38,74847.76,17.7,-0.02142,1e-05,3.65414]
[1776300061301,50.38,74847.79,17.7,-0.02142,1e-05,3.65415]
[1776300062748,50.38,74828.24,17.7,-0.0217,1e-05,3.6938]
[1776300071587,50.38,74814.42,17.7,-0.0219,1e-05,3.72178]
[1776300076622,50.38,74812.65,17.7,-0.02192,1e-05,3.72516]
[1776300082664,50.38,74804.8,17.7,-0.02203,1e-05,3.7408]
[1776300087606,50.38,74804.67,17.7,-0.02203,1e-05,3.74082]
[1776300089507,50.38,74848.14,17.7,-0.0214,1e-05,3.65238]
[1776300089980,50.38,74848.14,17.7,-0.0214,1e-05,3.65238]
[1776300096265,50.38,74837.76,17.7,-0.02154,1e-05,3.67166]
[1776300101669,50.38,74837.79,17.7,-0.02155,1e-05,3.6718]
[1776300102093,50.38,74837.79,17.7,-0.02155,1e-05,3.6718]
[1776300102312,50.38,74837.43,17.7,-0.02155,1e-05,3.67258]
[1776300104221,50.38,74837.32,17.7,-0.02155,1e-05,3.6728]
[1776300104546,50.38,74837.32,17.7,-0.02155,1e-05,3.6728]
[1776300104598,50.38,74837.32,17.7,-0.02156,1e-05,3.67381]
[1776300105201,50.38,74860.56,17.7,-0.02123,1e-05,3.62705]
[1776300106226,50.38,74860.56,17.7,-0.02123,1e-05,3.62705]
[1776300106368,50.38,74860.56,17.7,-0.02123,1e-05,3.62705]
[1776300108804,50.39,74865.21,17.7,-0.02116,1e-05,3.61822]
[1776300110483,50.39,74864.36,17.7,-0.02118,1e-05,3.61992]
[1776300111741,50.39,74856.28,17.7,-0.02129,1e-05,3.63629]
[1776300115178,50.39,74858.69,17.7,-0.02126,1e-05,3.63171]
[1776300117849,50.39,74855.15,17.7,-0.02131,1e-05,3.63916]
[1776300121076,50.39,74856.17,17.7,-0.0213,1e-05,3.63725]
[1776300123969,50.39,74849.47,17.7,-0.0214,1e-05,3.65092]
[1776300128992,50.39,74841.45,17.7,-0.02151,1e-05,3.66731]
[1776300134027,50.39,74846.8,17.7,-0.02144,1e-05,3.65662]
[1776300139062,50.39,74841.42,17.7,-0.02152,1e-05,3.6677]
[1776300145104,50.39,74828.15,17.7,-0.02171,1e-05,3.69456]
[1776300150139,50.39,74826.51,17.7,-0.02173,1e-05,3.69769]
[1776300155174,50.39,74827.93,17.7,-0.0217,1e-05,3.69271]
[1776300160208,50.39,74825.64,17.7,-0.02173,1e-05,3.69725]
[1776300165243,50.39,74819.33,17.7,-0.02182,1e-05,3.70988]
[1776300171285,50.39,74821.69,17.7,-0.02178,1e-05,3.70479]
[1776300176321,50.39,74820.64,17.7,-0.0218,1e-05,3.70672]
[1776300181356,50.39,74808.15,17.7,-0.02198,1e-05,3.73192]
[1776300182865,50.39,74806.4,17.7,-0.022,1e-05,3.73541]
[1776300188405,50.38,74795.29,17.7,-0.02216,1e-05,3.75748]
[1776300196461,50.38,74795.63,17.7,-0.02215,1e-05,3.75574]
[1776300201496,50.38,74809.3,17.7,-0.02194,1e-05,3.72719]
[1776300206532,50.38,74822.07,17.7,-0.02176,1e-05,3.70085]
[1776300211567,50.38,74815.47,17.7,-0.02184,1e-05,3.71216]
[1776300216602,50.38,74815.57,17.7,-0.02184,1e-05,3.71173]
[1776300219417,50.38,74815.86,17.7,-0.02183,1e-05,3.71106]
[1776300224658,50.38,74813.61,17.7,-0.02186,1e-05,3.7154]
[1776300229693,50.37,74809.24,17.7,-0.02192,1e-05,3.72406]
[1776300234728,50.37,74812.38,17.7,-0.02188,1e-05,3.71735]
[1776300239763,50.37,74812.91,17.7,-0.02187,1e-05,3.71604]
[1776300244798,50.37,74826.86,17.7,-0.02166,1e-05,3.68755]
[1776300249834,50.37,74828.52,17.7,-0.02164,1e-05,3.68428]
[1776300254872,50.37,74825.74,17.7,-0.02168,1e-05,3.68997]
[1776300259907,50.37,74827.99,17.7,-0.02165,1e-05,3.68545]
[1776300264942,50.37,74828.35,17.7,-0.02164,1e-05,3.68482]
[1776300270985,50.37,74828.04,17.7,-0.02165,1e-05,3.68555]
[1776300276019,50.37,74820.32,17.7,-0.02175,1e-05,3.69936]
[1776300281055,50.37,74819.47,17.7,-0.02176,1e-05,3.70104]
[1776300286089,50.37,74810.22,17.7,-0.0219,1e-05,3.7198]
[1776300291125,50.37,74811.08,17.7,-0.02188,1e-05,3.71779]
[1776300296160,50.37,74798.5,17.7,-0.02206,1e-05,3.74327]
[1776300301195,50.37,74791.37,17.7,-0.02217,1e-05,3.7574]
[1776300303482,50.37,74789.6,17.7,-0.02219,1e-05,3.76092]
[1776300309251,50.36,74774.32,17.7,-0.02241,1e-05,3.7911]
[1776300314285,50.36,74767.64,17.7,-0.0225,1e-05,3.80396]
[1776300319320,50.36,74776.07,17.7,-0.02237,1e-05,3.78547]
[1776300325363,50.35,74779.42,17.7,-0.02231,1e-05,3.77749]
[1776300331404,50.35,74770.72,17.7,-0.02242,1e-05,3.79251]
[1776300336440,50.35,74774.88,17.7,-0.02235,1e-05,3.78298]
[1776300341475,50.35,74778.12,17.7,-0.0223,1e-05,3.77548]
[1776300342529,50.35,74778.12,17.7,-0.0223,1e-05,3.77548]
[1776300342630,50.34,74777.83,17.7,-0.0223,1e-05,3.77593]
[1776300348524,50.35,74782.96,17.7,-0.02224,1e-05,3.76736]
[1776300349223,50.35,74782.96,17.7,-0.02224,1e-05,3.76736]
[1776300349837,50.35,74782.96,17.7,-0.02224,1e-05,3.76736]
[1776300349905,50.35,74783.69,17.7,-0.02223,1e-05,3.76621]
[1776300355573,50.35,74782.45,17.7,-0.02225,1e-05,3.76797]
[1776300359673,50.35,74783.3,17.7,-0.02223,1e-05,3.76582]
[1776300365889,50.35,74790.95,17.7,-0.02211,1e-05,3.74943]
[1776300369105,50.34,74779.94,17.7,-0.02227,1e-05,3.77159]
[1776300370941,50.34,74779.71,17.7,-0.02227,1e-05,3.77192]
[1776300377134,50.34,74779.75,17.7,-0.02227,1e-05,3.77085]
[1776300385784,50.34,74777.11,17.7,-0.0223,1e-05,3.77499]
[1776300393839,50.33,74777.86,17.7,-0.02227,1e-05,3.77036]
[1776300398875,50.33,74780.65,17.7,-0.02222,1e-05,3.76397]
[1776300403910,50.33,74779.33,17.7,-0.02224,1e-05,3.7661]
[1776300408945,50.33,74778.37,17.7,-0.02225,1e-05,3.76747]
[1776300413980,50.32,74774.75,17.7,-0.0223,1e-05,3.77429]
[1776300419015,50.32,74759.35,17.7,-0.02252,1e-05,3.80546]
[1776300424053,50.32,74749.04,17.7,-0.02267,2e-05,3.82592]
[1776300429088,50.31,74753.03,17.7,-0.0226,2e-05,3.81653]
[1776300434123,50.31,74752.99,17.7,-0.02259,2e-05,3.81562]
[1776300440165,50.31,74752.95,17.7,-0.02259,2e-05,3.81454]
[1776300445199,50.3,74747.14,17.7,-0.02267,2e-05,3.82568]
[1776300452249,50.3,74746.24,17.7,-0.02266,2e-05,3.82403]
[1776300457284,50.29,74735.11,17.7,-0.02282,2e-05,3.8462]
[1776300462319,50.29,74728.49,17.7,-0.02291,2e-05,3.85872]
[1776300467354,50.29,74723.52,17.7,-0.02297,2e-05,3.86771]
[1776300473396,50.28,74723.06,17.7,-0.02296,2e-05,3.86646]
[1776300475680,50.28,74723.54,17.7,-0.02296,2e-05,3.86544]
[1776300481453,50.27,74725.37,17.7,-0.02291,2e-05,3.85905]
[1776300486488,50.26,74723.72,17.7,-0.02292,2e-05,3.86092]
[1776300491523,50.26,74721.06,17.7,-0.02295,2e-05,3.86488]
[1776300496558,50.25,74724.39,17.7,-0.02289,2e-05,3.8562]
[1776300501594,50.25,74725.27,17.7,-0.02287,2e-05,3.85276]
[1776300507636,50.24,74725.24,17.7,-0.02285,2e-05,3.85092]
[1776300512671,50.24,74725.24,17.7,-0.02283,2e-05,3.84735]
[1776300517706,50.23,74724.82,17.7,-0.02283,2e-05,3.84668]
[1776300522741,50.23,74724.54,17.7,-0.02282,2e-05,3.84572]
[1776300527775,50.22,74723.79,17.7,-0.02282,2e-05,3.84575]
[1776300533818,50.21,74723.9,17.7,-0.02281,2e-05,3.84367]
[1776300538853,50.21,74717.35,17.7,-0.02289,2e-05,3.85593]
[1776300543888,50.2,74715.38,17.7,-0.02291,2e-05,3.85843]
[1776300548922,50.2,74709.58,17.7,-0.02299,2e-05,3.869]
[1776300553958,50.19,74718.74,17.7,-0.02284,2e-05,3.84801]
[1776300558993,50.19,74722.51,17.7,-0.02277,2e-05,3.83863]
[1776300564027,50.18,74734.93,17.7,-0.02257,2e-05,3.81134]
[1776300569063,50.18,74738.04,17.7,-0.02252,2e-05,3.8037]
[1776300574203,50.18,74737.9,17.7,-0.0225,2e-05,3.80093]
[1776300579240,50.17,74727.49,17.7,-0.02265,2e-05,3.82151]
[1776300584276,50.17,74726.22,17.7,-0.02266,2e-05,3.82288]
[1776300589188,50.16,74726.15,17.7,-0.02266,2e-05,3.82224]
[1776300594346,50.16,74727.15,17.7,-0.02263,2e-05,3.81833]
[1776300599381,50.15,74730.5,17.7,-0.02257,2e-05,3.81004]
[1776300604889,50.15,74741.05,17.7,-0.02241,1e-05,3.78709]
[1776300604928,50.15,74741.05,17.7,-0.02241,1e-05,3.78709]
[1776300605428,50.15,74765.67,17.7,-0.02204,1e-05,3.7357]
[1776300607454,50.14,74785.31,17.7,-0.02173,1e-05,3.6934]
[1776300612716,50.14,74780.93,17.7,-0.0218,1e-05,3.70217]
[1776300619002,50.14,74781.78,17.7,-0.02178,1e-05,3.70007]
[1776300624569,50.14,74772.33,17.7,-0.02192,1e-05,3.71922]
[1776300629605,50.14,74777.36,17.7,-0.02184,1e-05,3.70854]
[1776300634640,50.14,74784.45,17.7,-0.02173,1e-05,3.69199]
[1776300639675,50.14,74784.05,17.7,-0.02173,1e-05,3.69274]
[1776300644710,50.14,74795.71,17.7,-0.02156,1e-05,3.66899]
[1776300649745,50.14,74814.59,17.7,-0.02129,1e-05,3.63094]
[1776300654779,50.14,74820.64,17.7,-0.02121,1e-05,3.61927]
[1776300659336,50.14,74823.65,17.7,-0.02117,1e-05,3.61369]
[1776300664850,50.14,74822.52,17.7,-0.02119,1e-05,3.61668]
[1776300669885,50.15,74813.2,17.7,-0.02133,1e-05,3.63601]
[1776300674920,50.15,74815.36,17.7,-0.0213,1e-05,3.63211]
[1776300679954,50.15,74813.12,17.7,-0.02134,1e-05,3.63709]
[1776300685999,50.15,74813.56,17.7,-0.02133,1e-05,3.63674]
[1776300693048,50.15,74812.65,17.7,-0.02134,1e-05,3.63729]
[1776300698083,50.16,74809.81,17.7,-0.02138,1e-05,3.64341]
[1776300703118,50.16,74821.68,17.7,-0.02122,1e-05,3.62]
[1776300708153,50.16,74821.77,17.7,-0.02122,1e-05,3.62045]
[1776300712672,50.16,74819.35,17.7,-0.02126,1e-05,3.62582]
[1776300716017,50.16,74838.67,17.7,-0.02099,1e-05,3.58751]
[1776300716825,50.16,74838.73,17.7,-0.02099,1e-05,3.58757]
[1776300720276,50.17,74846.2,17.7,-0.02089,1e-05,3.57327]
[1776300730308,50.17,74845.26,17.7,-0.02091,1e-05,3.57732]
[1776300733706,50.17,74846.2,17.7,-0.02091,1e-05,3.57604]
[1776300739382,50.18,74866.25,17.7,-0.02063,1e-05,3.53763]
[1776300744759,50.2,74863.78,17.7,-0.02071,1e-05,3.54811]
[1776300750453,50.2,74855.88,17.7,-0.02083,1e-05,3.56535]
[1776300755488,50.21,74845.19,17.7,-0.02098,1e-05,3.58571]
[1776300760527,50.21,74846.15,17.7,-0.02097,1e-05,3.58475]
[1776300765562,50.21,74861.71,17.7,-0.02076,1e-05,3.55473]
[1776300770597,50.22,74859.88,17.7,-0.02079,1e-05,3.55944]
[1776300775632,50.22,74859.34,17.7,-0.0208,1e-05,3.56151]
[1776300780666,50.23,74858.08,17.7,-0.02083,1e-05,3.56501]
[1776300785702,50.23,74857.32,17.7,-0.02085,1e-05,3.5675]
[1776300790737,50.23,74840.23,17.7,-0.02109,1e-05,3.60247]
[1776300793908,50.23,74838.23,17.7,-0.02112,1e-05,3.60687]
[1776300799801,50.24,74838.67,17.7,-0.02112,1e-05,3.60684]
[1776300804835,50.24,74842.66,17.7,-0.02107,1e-05,3.59947]
[1776300809871,50.24,74839.34,17.7,-0.02112,1e-05,3.60684]
[1776300814906,50.24,74840.39,17.7,-0.0211,1e-05,3.60349]
[1776300820948,50.25,74834.34,17.7,-0.02119,1e-05,3.61635]
[1776300826992,50.25,74830.76,17.7,-0.02125,1e-05,3.62423]
[1776300831021,50.25,74830.94,17.7,-0.02125,1e-05,3.62429]
[1776300836056,50.25,74831.64,17.7,-0.02124,1e-05,3.62345]
[1776300841091,50.25,74828.29,17.7,-0.0213,1e-05,3.63074]
[1776300843105,50.25,74810.72,17.7,-0.02155,1e-05,3.66639]
[1776300848139,50.25,74802.68,17.7,-0.02167,1e-05,3.68283]
[1776300853175,50.25,74808.12,17.7,-0.02159,1e-05,3.67184]
[1776300858210,50.25,74804.26,17.7,-0.02164,1e-05,3.67974]
[1776300863248,50.25,74803.69,17.7,-0.02165,1e-05,3.68091]
[1776300868283,50.25,74796.38,17.7,-0.02176,1e-05,3.69574]
[1776300871709,50.25,74784.11,17.7,-0.02193,1e-05,3.71877]
[1776300877346,50.25,74773.91,17.7,-0.02207,1e-05,3.73923]
[1776300882381,50.25,74769.56,17.7,-0.02213,1e-05,3.74766]
[1776300884353,50.25,74769.48,17.7,-0.02213,1e-05,3.74771]
[1776300889429,50.25,74770.45,17.7,-0.02211,1e-05,3.74502]
[1776300894465,50.25,74771.72,17.7,-0.02209,1e-05,3.74184]
[1776300900507,50.24,74774.31,17.7,-0.02205,1e-05,3.73595]
[1776300905548,50.24,74770.29,17.7,-0.02211,1e-05,3.74373]
[1776300910583,50.24,74771.51,17.7,-0.02208,1e-05,3.74068]
[1776300915618,50.24,74772.47,17.7,-0.02207,1e-05,3.73816]
[1776300920654,50.24,74766.3,17.7,-0.02215,1e-05,3.75027]
[1776300926695,50.23,74766.39,17.7,-0.02214,1e-05,3.74924]
[1776300931729,50.23,74766.41,17.7,-0.02213,1e-05,3.74652]
[1776300938778,50.23,74764.1,17.7,-0.02216,1e-05,3.75023]
[1776300944821,50.22,74764.39,17.7,-0.02214,1e-05,3.74869]
[1776300950863,50.22,74772.82,17.7,-0.02201,1e-05,3.73048]
[1776300955898,50.22,74782.73,17.7,-0.02186,1e-05,3.70957]
[1776300960933,50.22,74782.22,17.7,-0.02187,1e-05,3.71029]
[1776300965968,50.22,74781.59,17.7,-0.02188,1e-05,3.71126]
[1776300971003,50.22,74781.1,17.7,-0.02188,1e-05,3.71197]
[1776300977045,50.22,74786.98,17.7,-0.02179,1e-05,3.6997]
[1776300982079,50.22,74790.79,17.7,-0.02174,1e-05,3.69178]
[1776300987115,50.21,74798.93,17.7,-0.02162,1e-05,3.67516]
[1776300992150,50.22,74802.01,17.7,-0.02156,1e-05,3.66704]
[1776300997185,50.22,74802.19,17.7,-0.02156,1e-05,3.66675]
[1776301002224,50.22,74800.59,17.7,-0.02159,1e-05,3.67004]
[1776301007259,50.22,74800.83,17.7,-0.02158,1e-05,3.66955]
[1776301012294,50.22,74801.78,17.7,-0.02157,1e-05,3.66762]
[1776301019343,50.22,74806.51,17.7,-0.0215,1e-05,3.65812]
[1776301024377,50.22,74800.68,17.7,-0.02159,1e-05,3.67003]
[1776301029413,50.22,74805.0,17.7,-0.02152,1e-05,3.66134]
[1776301034447,50.22,74805.05,17.7,-0.02152,1e-05,3.66138]
[1776301040490,50.22,74804.6,17.7,-0.02153,1e-05,3.66247]
[1776301045525,50.22,74806.12,17.7,-0.02151,1e-05,3.65956]
[1776301049177,50.22,74806.12,17.7,-0.02151,1e-05,3.65956]
[1776301049278,50.22,74806.12,17.7,-0.02151,1e-05,3.65972]
[1776301054588,50.22,74809.66,17.7,-0.02144,1e-05,3.64982]
[1776301059623,50.21,74811.55,17.7,-0.02141,1e-05,3.64525]
[1776301060519,50.21,74811.55,17.7,-0.02141,1e-05,3.64525]
[1776301067376,50.21,74819.4,17.7,-0.0213,1e-05,3.62892]
[1776301072713,50.21,74818.33,17.7,-0.0213,1e-05,3.62999]
[1776301077749,50.21,74821.82,17.7,-0.02125,1e-05,3.62236]
[1776301082784,50.2,74821.43,17.7,-0.02125,1e-05,3.62262]
[1776301084911,50.2,74821.43,17.7,-0.02125,1e-05,3.62262]
[1776301090840,50.2,74821.89,17.7,-0.02124,1e-05,3.62087]
[1776301095874,50.2,74823.48,17.7,-0.02121,1e-05,3.61717]
[1776301100910,50.2,74822.68,17.7,-0.02122,1e-05,3.61827]
[1776301102594,50.2,74822.68,17.7,-0.02122,1e-05,3.61827]
[1776301103743,50.2,74826.55,17.7,-0.02116,1e-05,3.6103]
[1776301109973,50.2,74832.63,17.7,-0.02108,1e-05,3.59767]
[1776301115009,50.19,74832.74,17.7,-0.02106,1e-05,3.59525]
[1776301120049,50.19,74825.52,17.7,-0.02116,1e-05,3.60944]
[1776301123781,50.19,74820.83,17.7,-0.02123,1e-05,3.6187]
[1776301129111,50.19,74818.16,17.7,-0.02126,1e-05,3.62326]
[1776301131190,50.19,74818.23,17.7,-0.02126,1e-05,3.62301]
[1776301137168,50.19,74815.17,17.7,-0.0213,1e-05,3.62843]
[1776301142203,50.19,74815.12,17.7,-0.02129,1e-05,3.628]
[1776301147238,50.18,74810.37,17.7,-0.02136,1e-05,3.63705]
[1776301152275,50.18,74806.18,17.7,-0.02141,1e-05,3.64488]
[1776301157310,50.18,74813.4,17.7,-0.02131,1e-05,3.62965]
[1776301162353,50.18,74810.67,17.7,-0.02134,1e-05,3.63458]
[1776301168395,50.17,74809.25,17.7,-0.02136,1e-05,3.63672]
[1776301173430,50.17,74808.76,17.7,-0.02135,1e-05,3.63517]
[1776301178465,50.17,74811.38,17.7,-0.02131,1e-05,3.62928]
[1776301180305,50.17,74818.1,17.7,-0.02121,1e-05,3.61564]
[1776301185181,50.17,74820.1,17.7,-0.02118,1e-05,3.61136]
[1776301190549,50.17,74820.93,17.7,-0.02116,1e-05,3.60907]
[1776301195584,50.17,74818.24,17.7,-0.0212,1e-05,3.61404]
[1776301197615,50.17,74817.99,17.7,-0.0212,1e-05,3.61446]
[1776301198605,50.16,74838.04,17.7,-0.02092,1e-05,3.57416]
[1776301201294,50.16,74833.6,17.7,-0.02098,1e-05,3.58296]
[1776301204647,50.16,74808.66,17.7,-0.02133,1e-05,3.63277]
[1776301207668,50.16,74787.78,17.7,-0.02163,1e-05,3.67465]
[1776301213710,50.16,74787.71,17.7,-0.02162,1e-05,3.67362]
[1776301218744,50.15,74793.5,17.7,-0.02153,1e-05,3.66095]
[1776301223780,50.15,74789.3,17.7,-0.02159,1e-05,3.66864]
[1776301228815,50.15,74789.18,17.7,-0.02158,1e-05,3.66803]
[1776301233850,50.15,74788.38,17.7,-0.02158,1e-05,3.66691]
[1776301237878,50.14,74771.47,17.7,-0.02182,1e-05,3.70072]
[1776301242915,50.14,74770.56,17.7,-0.02183,1e-05,3.70145]
[1776301243557,50.14,74770.56,17.7,-0.02183,1e-05,3.70145]
[1776301248672,50.14,74770.36,17.7,-0.02182,1e-05,3.70091]
[1776301253994,50.13,74751.26,17.7,-0.02209,1e-05,3.73835]
[1776301259029,50.13,74749.02,17.7,-0.02211,1e-05,3.74147]
[1776301264065,50.12,74739.71,17.7,-0.02224,1e-05,3.75927]
[1776301269100,50.11,74731.51,17.7,-0.02235,1e-05,3.77459]
[1776301274135,50.11,74728.14,17.7,-0.02239,1e-05,3.77983]
[1776301279170,50.1,74724.88,17.7,-0.02243,2e-05,3.7848]
[1776301284205,50.1,74725.77,17.7,-0.0224,1e-05,3.7811]
[1776301289240,50.09,74721.45,17.7,-0.02245,2e-05,3.78789]
[1776301294275,50.08,74712.24,17.7,-0.02256,2e-05,3.8033]
[1776301299310,50.08,74711.25,17.7,-0.02256,2e-05,3.80335]
[1776301305352,50.07,74707.96,17.7,-0.0226,2e-05,3.80782]
[1776301309380,50.06,74690.67,17.7,-0.02285,2e-05,3.84247]
[1776301314415,50.05,74689.78,17.7,-0.02284,2e-05,3.84198]
[1776301319450,50.05,74689.44,17.7,-0.02283,2e-05,3.84031]
[1776301323478,50.04,74672.12,17.7,-0.02308,2e-05,3.87501]
[1776301328512,50.03,74669.05,17.7,-0.02311,2e-05,3.87879]
[1776301333548,50.02,74665.72,17.7,-0.02314,2e-05,3.8831]
[1776301334554,50.02,74665.72,17.7,-0.02314,2e-05,3.8831]
[1776301339590,50.01,74664.13,17.7,-0.02314,2e-05,3.88316]
[1776301344625,50.0,74662.07,17.7,-0.02316,2e-05,3.88479]
[1776301346128,50.0,74654.64,17.7,-0.02327,2e-05,3.9001]
[1776301346466,50.0,74654.64,17.7,-0.02327,2e-05,3.9001]
[1776301351673,49.99,74662.72,17.7,-0.02311,2e-05,3.878]
[1776301356709,49.98,74658.41,17.7,-0.02316,2e-05,3.88475]
[1776301361744,49.97,74655.92,17.7,-0.02318,2e-05,3.88761]
[1776301366779,49.96,74652.92,17.7,-0.02321,2e-05,3.89149]
[1776301371817,49.96,74657.23,17.7,-0.02313,2e-05,3.87981]
[1776301376852,49.95,74656.53,17.7,-0.02312,2e-05,3.87888]
[1776301379873,49.94,74676.59,17.7,-0.0228,2e-05,3.83493]
[1776301384908,49.94,74686.89,17.7,-0.02263,2e-05,3.81124]
[1776301389943,49.93,74691.71,17.7,-0.02255,2e-05,3.79938]
[1776301391937,49.93,74691.76,17.7,-0.02254,2e-05,3.79894]
[1776301392472,49.93,74695.97,17.7,-0.02248,2e-05,3.78977]
[1776301399007,49.92,74697.75,17.7,-0.02243,2e-05,3.78378]
[1776301404044,49.92,74693.72,17.7,-0.02248,2e-05,3.79063]
[1776301409079,49.91,74694.39,17.7,-0.02246,2e-05,3.78766]
[1776301414114,49.91,74694.22,17.7,-0.02244,2e-05,3.78454]
[1776301419148,49.9,74694.59,17.7,-0.02243,2e-05,3.78231]
[1776301424183,49.9,74694.8,17.7,-0.02241,2e-05,3.78047]
[1776301429219,49.89,74694.45,17.7,-0.02241,2e-05,3.77983]
[1776301434256,49.89,74704.4,17.7,-0.02225,1e-05,3.75775]
[1776301439290,49.88,74708.83,17.7,-0.02218,1e-05,3.74741]
[1776301442312,49.88,74731.34,17.7,-0.02184,1e-05,3.70019]
[1776301447347,49.88,74731.94,17.7,-0.02183,1e-05,3.69827]
[1776301452381,49.88,74732.4,17.7,-0.02181,1e-05,3.69664]
[1776301457417,49.87,74730.93,17.7,-0.02183,1e-05,3.69897]
[1776301462453,49.87,74740.44,17.7,-0.02169,1e-05,3.67875]
[1776301467488,49.87,74747.5,17.7,-0.02158,1e-05,3.66366]
[1776301472523,49.87,74747.08,17.7,-0.02157,1e-05,3.66213]
[1776301477793,49.87,74746.99,17.7,-0.02157,1e-05,3.66195]
[1776301483600,49.87,74744.67,17.7,-0.0216,1e-05,3.66614]
[1776301488635,49.86,74746.65,17.7,-0.02157,1e-05,3.66159]
[1776301493709,49.86,74736.94,17.7,-0.02171,1e-05,3.68104]
[1776301498584,49.86,74720.67,17.7,-0.02194,1e-05,3.71372]
[1776301501811,49.86,74710.87,17.7,-0.02208,1e-05,3.7334]
[1776301503855,49.86,74711.2,17.7,-0.02207,1e-05,3.73227]
[1776301505517,49.85,74711.11,17.7,-0.02207,1e-05,3.73201]
[1776301507924,49.85,74711.11,17.7,-0.02207,1e-05,3.73157]
[1776301509984,49.85,74711.36,17.7,-0.02206,1e-05,3.73083]
[1776301516042,49.85,74711.98,17.7,-0.02204,1e-05,3.72803]
[1776301520863,49.84,74680.14,17.7,-0.02251,2e-05,3.793]
[1776301522053,49.84,74680.14,17.7,-0.02251,2e-05,3.793]
[1776301523260,49.84,74663.44,17.7,-0.02276,2e-05,3.82751]
[1776301527623,49.83,74661.36,17.7,-0.02278,2e-05,3.83034]
[1776301528131,49.83,74644.46,17.7,-0.02304,2e-05,3.86586]
[1776301529531,49.83,74632.95,17.7,-0.02321,2e-05,3.89]
[1776301531588,49.83,74630.22,17.7,-0.02325,2e-05,3.89486]
[1776301536976,49.82,74622.56,17.7,-0.02333,2e-05,3.90621]
[1776301542012,49.81,74627.32,17.7,-0.02324,2e-05,3.89345]
[1776301547048,49.8,74637.48,17.7,-0.02307,2e-05,3.86934]
[1776301549102,49.8,74643.09,17.7,-0.02298,2e-05,3.85693]
[1776301550353,49.8,74624.54,17.7,-0.02326,2e-05,3.89568]
[1776301551282,49.8,74622.48,17.7,-0.02329,2e-05,3.89961]
[1776301551922,49.8,74622.48,17.7,-0.02329,2e-05,3.89961]
[1776301552468,49.79,74616.42,17.7,-0.02338,2e-05,3.91215]
[1776301552609,49.79,74616.42,17.7,-0.02338,2e-05,3.91215]
[1776301552667,49.79,74616.42,17.7,-0.02338,2e-05,3.91215]
[1776301553720,49.79,74609.0,17.7,-0.02349,2e-05,3.92763]
[1776301554246,49.79,74609.0,17.7,-0.02349,2e-05,3.92763]
[1776301554900,49.79,74612.24,17.9,-0.02344,2e-05,3.92008]
[1776301554919,49.79,74612.24,17.9,-0.02344,2e-05,3.92008]
[1776301555181,49.79,74612.24,17.9,-0.02344,2e-05,3.92008]
[1776301555199,49.79,74593.71,17.9,-0.02373,2e-05,3.95967]
[1776301556115,49.79,74571.36,17.9,-0.02408,2e-05,4.00796]
[1776301556366,49.79,74571.36,17.9,-0.02408,2e-05,4.00796]
[1776301557301,49.79,74562.68,18.0,-0.02421,2e-05,4.02642]
[1776301557477,49.79,74562.68,18.0,-0.02421,2e-05,4.02642]
[1776301558349,49.78,74557.8,18.0,-0.02429,2e-05,4.03656]
[1776301562188,49.78,74565.59,18.1,-0.02415,2e-05,4.01763]
[1776301562272,49.78,74568.75,18.1,-0.0241,2e-05,4.01012]
[1776301566225,49.77,74552.06,18.1,-0.02435,2e-05,4.04462]
[1776301566417,49.77,74552.06,18.1,-0.02435,2e-05,4.04462]
[1776301566636,49.77,74552.06,18.1,-0.02435,2e-05,4.04462]
[1776301566853,49.77,74552.06,18.1,-0.02435,2e-05,4.04462]
[1776301567211,49.77,74552.06,18.1,-0.02435,2e-05,4.04462]
[1776301567389,49.77,74552.06,18.1,-0.02435,2e-05,4.04462]
[1776301567274,49.77,74506.38,18.1,-0.0251,2e-05,4.14652]
[1776301568212,49.77,74492.19,18.1,-0.02533,2e-05,4.17796]
[1776301569530,49.76,74492.9,18.1,-0.02531,2e-05,4.17475]
[1776301574797,49.75,74491.86,18.1,-0.0253,2e-05,4.17313]
[1776301575571,49.75,74491.92,18.1,-0.02529,2e-05,4.17217]
[1776301575764,49.75,74491.92,18.1,-0.02529,2e-05,4.17217]
[1776301577584,49.74,74492.12,18.1,-0.02528,2e-05,4.17007]
[1776301577939,49.74,74492.12,18.1,-0.02528,2e-05,4.17007]
[1776301579431,49.74,74494.72,18.1,-0.02522,2e-05,4.16255]
[1776301580686,49.73,74499.06,18.1,-0.02514,2e-05,4.15196]
[1776301580966,49.73,74499.06,18.1,-0.02514,2e-05,4.15196]
[1776301581331,49.73,74530.68,18.1,-0.02461,2e-05,4.08031]
[1776301581907,49.73,74530.68,18.1,-0.02461,2e-05,4.08031]
[1776301582056,49.73,74530.68,18.1,-0.02461,2e-05,4.08031]
[1776301584079,49.73,74527.69,18.1,-0.02465,2e-05,4.08567]
[1776301589284,49.72,74527.87,18.1,-0.02463,2e-05,4.08261]
[1776301598130,49.7,74544.37,18.1,-0.02431,2e-05,4.03845]
[1776301603489,49.69,74556.05,18.1,-0.02409,2e-05,4.00894]
[1776301608524,49.68,74547.11,18.1,-0.02422,2e-05,4.02602]
[1776301613565,49.67,74530.25,18.1,-0.02447,2e-05,4.06052]
[1776301615157,49.67,74530.25,18.1,-0.02447,2e-05,4.06052]
[1776301620288,49.66,74524.89,18.1,-0.02454,2e-05,4.06937]
[1776301625649,49.65,74531.6,18.1,-0.0244,2e-05,4.05012]
[1776301630684,49.64,74535.38,18.1,-0.02432,2e-05,4.03884]
[1776301632166,49.64,74535.38,18.1,-0.02432,2e-05,4.03884]
[1776301637733,49.62,74554.92,18.1,-0.02397,2e-05,3.99201]
[1776301642768,49.62,74558.4,18.1,-0.0239,2e-05,3.982]
[1776301643983,49.62,74558.4,18.1,-0.0239,2e-05,3.982]
[1776301644050,49.62,74558.4,18.1,-0.0239,2e-05,3.982]
[1776301644144,49.61,74558.58,18.1,-0.02389,2e-05,3.98066]
[1776301651832,49.59,74558.59,18.1,-0.02384,2e-05,3.97291]
[1776301656867,49.58,74573.86,18.1,-0.02357,2e-05,3.93575]
[1776301657687,49.58,74573.86,18.1,-0.02357,2e-05,3.93575]
[1776301662909,49.57,74575.18,18.1,-0.02352,2e-05,3.92844]
[1776301667944,49.55,74575.01,18.1,-0.02349,2e-05,3.92441]
[1776301672979,49.54,74565.3,18.1,-0.02362,2e-05,3.94181]
[1776301678014,49.53,74561.64,18.1,-0.02365,2e-05,3.94594]
[1776301679289,49.53,74561.64,18.7,-0.02365,2e-05,3.94594]
[1776301679292,49.53,74561.64,18.7,-0.02365,2e-05,3.94594]
[1776301679298,49.53,74561.64,18.7,-0.02365,2e-05,3.94594]
[1776301685063,49.51,74548.41,18.7,-0.02383,2e-05,3.97048]
[1776301690098,49.5,74550.26,18.7,-0.02377,2e-05,3.96341]
[1776301691717,49.5,74550.66,18.7,-0.02376,2e-05,3.96194]
[1776301697147,49.49,74552.61,18.7,-0.02371,2e-05,3.95422]
[1776301702182,49.48,74552.26,18.7,-0.02369,2e-05,3.95217]
[1776301707217,49.47,74552.08,18.7,-0.02368,2e-05,3.9498]
[1776301710238,49.47,74572.05,18.7,-0.02335,2e-05,3.90475]
[1776301714272,49.46,74592.33,18.7,-0.02301,2e-05,3.85725]
[1776301719306,49.46,74587.44,18.7,-0.02307,2e-05,3.86576]
[1776301724342,49.45,74587.49,18.7,-0.02305,2e-05,3.86367]
[1776301729377,49.44,74600.66,18.7,-0.02284,2e-05,3.83358]
[1776301734412,49.44,74602.05,18.7,-0.0228,2e-05,3.82893]
[1776301739447,49.43,74601.92,18.7,-0.02279,2e-05,3.82753]
[1776301744485,49.43,74626.76,18.7,-0.0224,2e-05,3.77316]
[1776301745346,49.43,74626.76,18.7,-0.0224,2e-05,3.77316]
[1776301750526,49.42,74641.33,18.7,-0.02217,2e-05,3.74125]
[1776301755562,49.42,74640.91,18.7,-0.02217,2e-05,3.74117]
[1776301760602,49.42,74620.41,18.7,-0.02247,2e-05,3.78325]
[1776301765637,49.41,74617.83,18.7,-0.0225,2e-05,3.78736]
[1776301770675,49.41,74609.61,18.7,-0.02262,2e-05,3.80337]
[1776301775707,49.4,74619.23,18.7,-0.02245,2e-05,3.77953]
[1776301780742,49.4,74615.62,18.7,-0.0225,2e-05,3.78586]
[1776301785778,49.39,74615.27,18.7,-0.02249,2e-05,3.78524]
[1776301790813,49.39,74616.54,18.7,-0.02246,2e-05,3.7812]
[1776301795848,49.38,74614.79,18.7,-0.02248,2e-05,3.78353]
[1776301800883,49.38,74616.05,18.7,-0.02245,2e-05,3.77943]
[1776301805918,49.37,74616.44,18.7,-0.02244,2e-05,3.77725]
[1776301811960,49.37,74617.7,18.7,-0.02241,2e-05,3.77302]
[1776301816995,49.36,74627.15,18.7,-0.02225,2e-05,3.75188]
[1776301817973,49.36,74627.15,18.7,-0.02225,2e-05,3.75188]
[1776301822767,49.36,74640.1,18.7,-0.02205,2e-05,3.72369]
[1776301823040,49.36,74658.53,18.7,-0.02177,1e-05,3.68507]
[1776301824910,49.36,74659.29,18.7,-0.02176,1e-05,3.68332]
[1776301830150,49.36,74652.15,18.7,-0.02186,1e-05,3.69764]
[1776301830248,49.36,74652.15,18.7,-0.02186,1e-05,3.69764]
[1776301832103,49.36,74651.16,18.7,-0.02187,1e-05,3.6974]
[1776301836133,49.36,74639.54,18.7,-0.02204,2e-05,3.721]
[1776301841168,49.35,74639.32,18.7,-0.02203,2e-05,3.72063]
[1776301846204,49.35,74628.04,18.7,-0.0222,2e-05,3.74341]
[1776301851239,49.35,74626.26,18.7,-0.02222,2e-05,3.74612]
[1776301856278,49.34,74626.16,18.7,-0.02221,2e-05,3.74533]
[1776301861315,49.34,74618.71,18.7,-0.02232,2e-05,3.75996]
[1776301866350,49.34,74614.11,18.7,-0.02238,2e-05,3.76862]
[1776301871385,49.33,74614.24,18.7,-0.02237,2e-05,3.76722]
[1776301876421,49.33,74604.84,18.7,-0.02251,2e-05,3.78605]
[1776301881456,49.32,74588.16,18.7,-0.02275,2e-05,3.82016]
[1776301886492,49.32,74598.26,18.7,-0.02259,2e-05,3.79713]
[1776301891527,49.31,74595.62,18.7,-0.02261,2e-05,3.79944]
[1776301896562,49.31,74604.1,18.7,-0.02247,2e-05,3.78007]
[1776301901597,49.31,74604.6,18.7,-0.02245,2e-05,3.77785]
[1776301906632,49.3,74597.53,18.7,-0.02255,2e-05,3.79167]
[1776301911667,49.3,74595.16,18.7,-0.02258,2e-05,3.79526]
[1776301916702,49.29,74597.56,18.7,-0.02253,2e-05,3.78886]
[1776301921737,49.29,74602.68,18.7,-0.02244,2e-05,3.77672]
[1776301926772,49.28,74597.33,18.7,-0.02252,2e-05,3.78687]
[1776301931807,49.28,74598.24,18.7,-0.02249,2e-05,3.78369]
[1776301936843,49.28,74599.55,18.7,-0.02247,2e-05,3.77969]
[1776301941878,49.27,74608.91,18.7,-0.02231,2e-05,3.7588]
[1776301943130,49.27,74608.91,18.7,-0.02231,2e-05,3.7588]
[1776301943577,49.27,74608.91,18.7,-0.02231,2e-05,3.7588]
[1776301948980,49.26,74609.23,18.7,-0.02229,2e-05,3.75478]
[1776301955022,49.25,74609.33,18.7,-0.02225,2e-05,3.7491]
[1776301960057,49.24,74606.02,18.7,-0.02228,2e-05,3.75316]
[1776301965092,49.23,74608.26,18.7,-0.02222,2e-05,3.74553]
[1776301970127,49.22,74595.68,18.7,-0.0224,2e-05,3.7692]
[1776301975162,49.21,74590.87,18.7,-0.02245,2e-05,3.77628]
[1776301980197,49.2,74592.71,18.7,-0.0224,2e-05,3.76925]
[1776301985232,49.19,74591.36,18.7,-0.0224,2e-05,3.76906]
[1776301990267,49.18,74586.13,18.7,-0.02245,2e-05,3.77711]
[1776301995302,49.17,74584.0,18.7,-0.02246,2e-05,3.77793]
[1776302000337,49.16,74585.83,18.7,-0.02241,2e-05,3.77098]
[1776302006379,49.15,74583.37,18.7,-0.02242,2e-05,3.77261]
[1776302011414,49.13,74581.12,18.7,-0.02243,2e-05,3.77238]
[1776302016449,49.12,74582.17,18.7,-0.02239,2e-05,3.76713]
[1776302021484,49.11,74575.27,18.7,-0.02247,2e-05,3.77877]
[1776302026519,49.1,74573.84,18.7,-0.02247,2e-05,3.77875]
[1776302031554,49.09,74555.89,18.7,-0.02273,2e-05,3.81396]
[1776302036589,49.08,74555.52,18.7,-0.02271,2e-05,3.81138]
[1776302041624,49.07,74551.52,18.7,-0.02275,2e-05,3.81664]
[1776302046659,49.06,74543.8,18.7,-0.02285,2e-05,3.82987]
[1776302051694,49.05,74540.83,18.7,-0.02287,2e-05,3.83279]
[1776302056730,49.04,74558.52,18.7,-0.02257,2e-05,3.79144]
[1776302061765,49.03,74566.7,18.7,-0.02242,2e-05,3.77102]
[1776302066800,49.02,74567.52,18.7,-0.02239,2e-05,3.76636]
[1776302071835,49.01,74570.59,18.7,-0.02231,2e-05,3.755]
[1776302076870,49.0,74575.52,18.7,-0.02221,2e-05,3.74172]
[1776302081905,48.99,74575.27,18.7,-0.0222,2e-05,3.73951]
[1776302086940,48.98,74576.9,18.7,-0.02216,2e-05,3.73333]
[1776302091975,48.97,74585.57,18.7,-0.02201,2e-05,3.71238]
[1776302098017,48.96,74586.64,18.7,-0.02197,2e-05,3.70706]
[1776302103053,48.95,74587.63,18.7,-0.02193,2e-05,3.70246]
[1776302108088,48.95,74588.32,18.7,-0.02191,2e-05,3.6985]
[1776302113123,48.94,74588.04,18.7,-0.02189,2e-05,3.69662]
[1776302120172,48.93,74589.16,18.7,-0.02185,2e-05,3.69095]
[1776302125207,48.92,74589.2,18.7,-0.02184,2e-05,3.68863]
[1776302130242,48.91,74589.62,18.7,-0.02182,2e-05,3.68557]
[1776302136284,48.9,74589.86,18.7,-0.02178,2e-05,3.68061]
[1776302141320,48.9,74590.6,18.7,-0.02176,2e-05,3.67701]
[1776302146355,48.89,74596.79,18.7,-0.02165,1e-05,3.66206]
[1776302151390,48.88,74604.49,18.7,-0.02152,1e-05,3.6441]
[1776302156425,48.88,74600.1,18.7,-0.02158,1e-05,3.65149]
[1776302161460,48.87,74600.83,18.7,-0.02155,1e-05,3.64814]
[1776302166495,48.87,74601.64,18.7,-0.02153,1e-05,3.64429]
[1776302171530,48.86,74585.89,18.7,-0.02175,2e-05,3.6753]
[1776302176565,48.85,74584.57,18.7,-0.02175,2e-05,3.67599]
[1776302181600,48.84,74569.44,18.7,-0.02197,2e-05,3.70571]
[1776302186635,48.84,74555.96,18.7,-0.02215,2e-05,3.73178]
[1776302191671,48.83,74544.52,18.7,-0.0223,2e-05,3.75155]
[1776302196705,48.82,74551.64,18.7,-0.02217,2e-05,3.7337]
[1776302201798,48.81,74554.24,18.7,-0.02212,2e-05,3.72665]
[1776302207784,48.8,74560.58,18.7,-0.022,2e-05,3.70937]
[1776302214833,48.79,74563.45,18.7,-0.02193,2e-05,3.70003]
[1776302219868,48.78,74561.65,18.7,-0.02194,2e-05,3.70155]
[1776302224903,48.77,74562.2,18.7,-0.02192,2e-05,3.69812]
[1776302229943,48.77,74566.11,18.7,-0.02184,2e-05,3.68763]
[1776302234978,48.76,74581.72,18.7,-0.02159,1e-05,3.65279]
[1776302241038,48.75,74581.17,18.7,-0.02159,1e-05,3.65168]
[1776302243907,48.75,74581.1,18.7,-0.02158,1e-05,3.65106]
[1776302244059,48.75,74580.92,18.7,-0.02158,1e-05,3.65105]
[1776302244322,48.75,74580.92,18.7,-0.02158,1e-05,3.65105]
[1776302245066,48.75,74581.12,18.7,-0.02158,1e-05,3.65077]
[1776302250101,48.75,74582.85,18.7,-0.02156,1e-05,3.64785]
[1776302256144,48.76,74587.29,18.7,-0.02149,1e-05,3.63752]
[1776302260811,48.76,74587.22,18.7,-0.02149,1e-05,3.63811]
[1776302266213,48.76,74594.51,18.7,-0.02139,1e-05,3.62408]
[1776302271248,48.76,74582.86,18.7,-0.02157,1e-05,3.64917]
[1776302276283,48.77,74578.06,18.7,-0.02165,2e-05,3.65982]
[1776302281318,48.77,74578.14,18.7,-0.02165,2e-05,3.66025]
[1776302286352,48.77,74590.92,18.7,-0.02146,1e-05,3.63414]
[1776302291388,48.77,74594.82,18.7,-0.02141,1e-05,3.6269]
[1776302296424,48.78,74595.27,18.7,-0.02141,1e-05,3.62685]
[1776302301460,48.78,74595.68,18.7,-0.02141,1e-05,3.62686]
[1776302306494,48.78,74595.78,18.7,-0.02142,1e-05,3.62751]
[1776302311530,48.78,74598.63,18.7,-0.02137,1e-05,3.62051]
[1776302316565,48.79,74603.9,18.7,-0.0213,1e-05,3.61047]
[1776302321601,48.79,74613.35,18.7,-0.02116,1e-05,3.59196]
[1776302326636,48.8,74619.74,18.7,-0.02108,1e-05,3.58027]
[1776302332678,48.8,74616.66,18.7,-0.02114,1e-05,3.58812]
[1776302337717,48.81,74633.63,18.7,-0.0209,1e-05,3.55466]
[1776302342752,48.81,74631.36,18.7,-0.02094,1e-05,3.56082]
[1776302347787,48.81,74618.89,18.7,-0.02113,1e-05,3.58784]
[1776302352822,48.82,74616.02,18.7,-0.02118,1e-05,3.59499]
[1776302357857,48.82,74614.8,18.7,-0.02121,1e-05,3.59868]
[1776302362892,48.83,74615.4,18.7,-0.02121,1e-05,3.59855]
[1776302367927,48.83,74617.56,18.7,-0.02119,1e-05,3.59521]
[1776302372962,48.83,74619.45,18.7,-0.02115,1e-05,3.59049]
[1776302377997,48.84,74630.47,18.7,-0.021,1e-05,3.56902]
[1776302383036,48.84,74638.74,18.7,-0.02089,1e-05,3.55342]
[1776302388071,48.85,74648.2,18.7,-0.02076,1e-05,3.53569]
[1776302393009,48.85,74649.07,18.7,-0.02076,1e-05,3.5352]
[1776302398141,48.86,74651.77,18.7,-0.02074,1e-05,3.53165]
[1776302404183,48.87,74658.13,18.7,-0.02066,1e-05,3.52078]
[1776302409219,48.87,74660.3,18.7,-0.02064,1e-05,3.51816]
[1776302414255,48.88,74657.54,18.7,-0.02069,1e-05,3.52547]
[1776302418283,48.88,74676.98,18.7,-0.02042,1e-05,3.48753]
[1776302423318,48.89,74679.24,18.7,-0.0204,1e-05,3.48501]
[1776302428353,48.9,74687.07,18.7,-0.02031,1e-05,3.47145]
[1776302433389,48.9,74685.86,18.7,-0.02033,1e-05,3.47414]
[1776302438424,48.91,74688.29,18.7,-0.02031,1e-05,3.47142]
[1776302443459,48.92,74689.42,18.7,-0.02031,1e-05,3.4713]
[1776302448494,48.93,74691.89,18.7,-0.02029,1e-05,3.4685]
[1776302453529,48.93,74691.13,18.7,-0.02031,1e-05,3.47222]
[1776302458564,48.94,74693.62,18.7,-0.02029,1e-05,3.46939]
[1776302463641,48.95,74693.39,18.7,-0.02031,1e-05,3.47114]
[1776302468945,48.95,74702.71,18.7,-0.02019,1e-05,3.45472]
[1776302474677,48.97,74698.02,18.7,-0.02028,1e-05,3.46772]
[1776302479712,48.97,74695.09,18.7,-0.02034,1e-05,3.47575]
[1776302484747,48.98,74703.92,18.7,-0.02023,1e-05,3.46021]
[1776302489781,48.99,74702.54,18.7,-0.02026,1e-05,3.46516]
[1776302492168,48.99,74702.54,18.7,-0.02026,1e-05,3.46516]
[1776302497838,49.0,74695.18,18.7,-0.02038,1e-05,3.48179]
[1776302502873,49.01,74691.59,18.7,-0.02045,1e-05,3.49098]
[1776302507908,49.02,74692.47,18.7,-0.02045,1e-05,3.49105]
[1776302512943,49.02,74697.08,18.7,-0.02039,1e-05,3.4837]
[1776302517978,49.03,74698.37,18.7,-0.02039,1e-05,3.48302]
[1776302523013,49.03,74698.4,18.7,-0.0204,1e-05,3.48484]
[1776302528050,49.04,74697.57,18.7,-0.02043,1e-05,3.48834]
[1776302533085,49.05,74697.89,18.7,-0.02043,1e-05,3.48948]
[1776302538120,49.05,74703.66,18.7,-0.02036,1e-05,3.47968]
[1776302543155,49.06,74695.4,18.7,-0.02049,1e-05,3.49807]
[1776302545295,49.06,74694.32,18.7,-0.02051,1e-05,3.50058]
[1776302545341,49.06,74694.78,18.7,-0.02051,1e-05,3.49998]
[1776302545729,49.06,74694.78,18.7,-0.02051,1e-05,3.49998]
[1776302546176,49.06,74693.34,18.7,-0.02053,1e-05,3.50322]
[1776302551211,49.07,74689.97,18.7,-0.02058,1e-05,3.50972]
[1776302556246,49.07,74681.23,18.7,-0.02071,1e-05,3.5289]
[1776302561283,49.08,74688.21,18.7,-0.02062,1e-05,3.51631]
[1776302566318,49.08,74683.0,18.7,-0.02071,1e-05,3.5283]
[1776302571353,49.09,74679.95,18.7,-0.02076,1e-05,3.53588]
[1776302575658,49.09,74679.86,18.7,-0.02077,1e-05,3.53688]
[1776302581423,49.1,74679.02,18.7,-0.02079,1e-05,3.54037]
[1776302586458,49.1,74684.68,18.7,-0.02072,1e-05,3.53032]
[1776302591492,49.11,74687.43,18.7,-0.02069,1e-05,3.52624]
[1776302596528,49.11,74686.91,18.7,-0.02071,1e-05,3.52878]
[1776302601563,49.12,74687.58,18.7,-0.02071,1e-05,3.52889]
[1776302606598,49.12,74685.77,18.7,-0.02075,1e-05,3.534]
[1776302612640,49.13,74685.19,18.7,-0.02076,1e-05,3.53495]
[1776302617674,49.13,74684.82,18.7,-0.02077,1e-05,3.53708]
[1776302622710,49.14,74680.21,18.7,-0.02085,1e-05,3.54775]
[1776302627745,49.14,74684.19,18.7,-0.0208,1e-05,3.54097]
[1776302632780,49.15,74682.55,18.7,-0.02083,1e-05,3.54564]
[1776302638821,49.15,74683.31,18.7,-0.02083,1e-05,3.54566]
[1776302643857,49.16,74676.45,18.7,-0.02094,1e-05,3.56091]
[1776302648892,49.16,74673.17,18.7,-0.021,1e-05,3.56877]
[1776302653927,49.16,74670.89,18.7,-0.02104,1e-05,3.57456]
[1776302658962,49.17,74669.59,18.7,-0.02106,1e-05,3.57835]
[1776302663997,49.17,74668.66,18.7,-0.02109,1e-05,3.58159]
[1776302669032,49.18,74668.51,18.7,-0.0211,1e-05,3.58301]
[1776302674067,49.18,74664.37,18.7,-0.02115,1e-05,3.59067]
[1776302677087,49.18,74642.18,18.7,-0.02148,1e-05,3.63691]
[1776302682124,49.18,74630.97,18.7,-0.02165,1e-05,3.66077]
[1776302687159,49.18,74618.3,18.7,-0.02185,2e-05,3.68744]
[1776302692196,49.19,74616.74,18.7,-0.02187,2e-05,3.69088]
[1776302697231,49.19,74623.82,18.7,-0.02177,1e-05,3.6763]
[1776302702266,49.19,74612.17,18.7,-0.02194,2e-05,3.70095]
[1776302707300,49.19,74611.74,18.7,-0.02195,2e-05,3.70194]
[1776302713343,49.19,74609.65,18.7,-0.02198,2e-05,3.70644]
[1776302718378,49.19,74610.19,18.7,-0.02198,2e-05,3.70542]
[1776302723413,49.19,74609.63,18.7,-0.02198,2e-05,3.70673]
[1776302728448,49.19,74609.15,18.7,-0.02199,2e-05,3.70787]
[1776302733483,49.19,74609.16,18.7,-0.02198,2e-05,3.70605]
[1776302738518,49.19,74592.53,18.7,-0.02224,2e-05,3.74113]
[1776302743560,49.19,74588.42,18.7,-0.0223,2e-05,3.7496]
[1776302748589,49.19,74585.33,18.7,-0.02234,2e-05,3.75577]
[1776302751611,49.19,74604.47,18.7,-0.02205,2e-05,3.71523]
[1776302756646,49.19,74609.56,18.7,-0.02197,2e-05,3.70461]
[1776302761681,49.19,74618.6,18.7,-0.02184,2e-05,3.68587]
[1776302766716,49.19,74617.54,18.7,-0.02186,2e-05,3.68832]
[1776302771751,49.19,74633.21,18.7,-0.02162,1e-05,3.65599]
[1776302776786,49.19,74635.42,18.7,-0.02159,1e-05,3.6519]
[1776302781821,49.19,74630.05,18.7,-0.02168,1e-05,3.6635]
[1776302786856,49.19,74635.87,18.7,-0.02159,1e-05,3.65186]
[1776302791891,49.2,74637.46,18.7,-0.02156,1e-05,3.64713]
[1776302795919,49.2,74619.52,18.7,-0.02183,2e-05,3.68476]
[1776302800954,49.2,74613.01,18.7,-0.02193,2e-05,3.69852]
[1776302805989,49.2,74606.92,18.7,-0.02202,2e-05,3.71112]
[1776302811025,49.2,74607.48,18.7,-0.02201,2e-05,3.70991]
[1776302817067,49.2,74608.1,18.7,-0.022,2e-05,3.70852]
[1776302822102,49.2,74611.61,18.7,-0.02195,2e-05,3.70109]
[1776302827137,49.2,74608.44,18.7,-0.022,2e-05,3.70769]
[1776302832172,49.2,74608.2,18.7,-0.022,2e-05,3.70812]
[1776302837207,49.2,74609.42,18.7,-0.02198,2e-05,3.70548]
[1776302844256,49.2,74610.31,18.7,-0.02197,2e-05,3.7036]
[1776302844736,49.2,74610.31,18.7,-0.02197,2e-05,3.7036]
[1776302845061,49.2,74610.31,18.7,-0.02197,2e-05,3.7036]
[1776302854325,49.2,74623.99,18.7,-0.02175,1e-05,3.67321]
[1776302859361,49.2,74621.51,18.7,-0.02179,1e-05,3.67859]
[1776302864396,49.2,74622.41,18.7,-0.02178,1e-05,3.6769]
[1776302869431,49.2,74620.86,18.7,-0.0218,1e-05,3.68034]
[1776302874466,49.2,74621.2,18.7,-0.0218,1e-05,3.67979]
[1776302879501,49.2,74630.73,18.7,-0.02166,1e-05,3.66023]
[1776302884536,49.2,74628.02,18.7,-0.0217,1e-05,3.66619]
[1776302889571,49.2,74638.16,18.7,-0.02155,1e-05,3.64553]
[1776302894606,49.2,74641.97,18.7,-0.0215,1e-05,3.63814]
[1776302899641,49.21,74642.76,18.7,-0.02149,1e-05,3.63708]
[1776302905685,49.21,74642.76,18.7,-0.0215,1e-05,3.63786]
[1776302909713,49.21,74642.47,18.7,-0.02151,1e-05,3.63901]
[1776302914757,49.21,74625.46,18.7,-0.02175,1e-05,3.67298]
[1776302919792,49.21,74621.77,18.7,-0.02181,1e-05,3.68101]
[1776302924827,49.21,74626.92,18.7,-0.02174,1e-05,3.67062]
[1776302929862,49.22,74621.54,18.7,-0.02182,1e-05,3.68216]
[1776302934897,49.22,74616.88,18.7,-0.02189,2e-05,3.69213]
[1776302939931,49.22,74615.91,18.7,-0.02191,2e-05,3.69434]
[1776302944967,49.22,74622.64,18.7,-0.02181,1e-05,3.68049]
[1776302950006,49.22,74622.4,18.7,-0.02181,1e-05,3.68122]
[1776302955037,49.22,74620.7,18.7,-0.02184,2e-05,3.68497]
[1776302959427,49.22,74621.07,18.7,-0.02183,1e-05,3.68428]
[1776302965107,49.23,74623.01,18.7,-0.02182,1e-05,3.68272]
[1776302966520,49.23,74623.01,18.7,-0.02182,1e-05,3.68272]
[1776302972156,49.23,74634.46,18.7,-0.02165,1e-05,3.65803]
[1776302977191,49.23,74636.82,18.7,-0.02162,1e-05,3.65346]
[1776302982225,49.23,74636.11,18.7,-0.02163,1e-05,3.65529]
[1776302989274,49.24,74636.54,18.7,-0.02163,1e-05,3.65492]
[1776302990908,49.24,74634.96,18.7,-0.02165,1e-05,3.65828]
[1776302997331,49.25,74636.08,18.7,-0.02166,1e-05,3.65923]
[1776302998707,49.25,74636.08,18.7,-0.02166,1e-05,3.65923]
[1776303004380,49.25,74633.77,18.7,-0.0217,1e-05,3.6655]
[1776303010422,49.25,74635.33,18.7,-0.02168,1e-05,3.66267]
[1776303015461,49.25,74634.36,18.7,-0.0217,1e-05,3.66503]
[1776303021501,49.26,74634.64,18.7,-0.0217,1e-05,3.66482]
[1776303026536,49.26,74634.05,18.7,-0.02171,1e-05,3.66633]
[1776303031796,49.26,74619.09,18.7,-0.02193,2e-05,3.69766]
[1776303037016,49.26,74601.61,18.7,-0.02218,2e-05,3.73217]
[1776303043655,49.26,74606.88,18.7,-0.0221,2e-05,3.72066]
[1776303048691,49.25,74624.9,18.7,-0.02183,1e-05,3.68279]
[1776303052719,49.26,74643.58,18.7,-0.02155,1e-05,3.64415]
[1776303057754,49.26,74653.01,18.7,-0.02142,1e-05,3.62525]
[1776303062789,49.26,74640.45,18.7,-0.0216,1e-05,3.65166]
[1776303068891,49.26,74657.48,18.7,-0.02136,1e-05,3.61718]
[1776303073926,49.26,74658.21,18.7,-0.02135,1e-05,3.61638]
[1776303078961,49.27,74656.73,18.7,-0.02138,1e-05,3.62014]
[1776303083996,49.27,74654.56,18.7,-0.02142,1e-05,3.6253]
[1776303090043,49.27,74653.29,18.7,-0.02144,1e-05,3.6287]
[1776303095078,49.27,74651.89,18.7,-0.02145,1e-05,3.63031]
[1776303100113,49.28,74649.1,18.7,-0.0215,1e-05,3.63668]
[1776303105148,49.28,74661.17,18.7,-0.02133,1e-05,3.61241]
[1776303109175,49.28,74642.51,18.7,-0.0216,1e-05,3.65147]
[1776303114211,49.28,74637.97,18.7,-0.02167,1e-05,3.66125]
[1776303119247,49.28,74637.91,18.7,-0.02168,1e-05,3.66166]
[1776303124282,49.28,74626.89,18.7,-0.02184,1e-05,3.68484]
[1776303129317,49.28,74641.91,18.7,-0.02162,1e-05,3.65374]
[1776303134352,49.28,74649.92,18.7,-0.0215,1e-05,3.6375]
[1776303139387,49.29,74654.09,18.7,-0.02145,1e-05,3.62939]
[1776303144188,49.29,74651.93,18.7,-0.02148,1e-05,3.63427]
[1776303144442,49.29,74651.93,18.7,-0.02148,1e-05,3.63427]
[1776303150465,49.29,74647.72,18.7,-0.02155,1e-05,3.64369]
[1776303155499,49.29,74649.96,18.7,-0.02151,1e-05,3.63771]
[1776303160534,49.29,74649.55,18.7,-0.02152,1e-05,3.63921]
[1776303165568,49.3,74648.27,18.7,-0.02154,1e-05,3.64252]
[1776303170604,49.3,74642.12,18.7,-0.02164,1e-05,3.65582]
[1776303175639,49.3,74639.4,18.7,-0.02168,1e-05,3.66194]
[1776303180674,49.3,74636.27,18.7,-0.02173,1e-05,3.6688]
[1776303187723,49.3,74639.68,18.7,-0.02168,1e-05,3.66226]
[1776303192758,49.3,74651.75,18.7,-0.02151,1e-05,3.63778]
[1776303197793,49.31,74646.63,18.7,-0.02159,1e-05,3.6489]
[1776303202828,49.31,74651.16,18.7,-0.02152,1e-05,3.63999]
[1776303207863,49.31,74652.82,18.7,-0.0215,1e-05,3.63703]
[1776303212898,49.31,74651.94,18.7,-0.02151,1e-05,3.63734]
[1776303216843,49.31,74649.52,18.7,-0.02155,1e-05,3.64258]
[1776303221960,49.31,74652.84,18.7,-0.0215,1e-05,3.63613]
[1776303224770,49.31,74653.61,18.7,-0.02149,1e-05,3.63469]
[1776303231025,49.31,74653.94,18.7,-0.02149,1e-05,3.63451]
[1776303236059,49.32,74652.54,18.7,-0.02151,1e-05,3.63772]
[1776303241096,49.32,74652.61,18.7,-0.02151,1e-05,3.63788]
[1776303246131,49.32,74655.9,18.7,-0.02147,1e-05,3.63142]
[1776303251166,49.32,74660.37,18.7,-0.0214,1e-05,3.62271]
[1776303256202,49.32,74660.58,18.7,-0.0214,1e-05,3.62275]
[1776303259223,49.32,74678.47,18.7,-0.02114,1e-05,3.5865]
[1776303263390,49.32,74684.23,18.7,-0.02106,1e-05,3.57528]
[1776303269293,49.33,74699.85,18.7,-0.02085,1e-05,3.54516]
[1776303274331,49.33,74709.81,18.7,-0.0207,1e-05,3.52441]
[1776303279366,49.34,74711.13,18.7,-0.0207,1e-05,3.52314]
[1776303284400,49.34,74711.27,18.7,-0.0207,1e-05,3.52426]
[1776303289436,49.35,74710.07,18.7,-0.02073,1e-05,3.52808]
[1776303295478,49.35,74701.12,18.7,-0.02087,1e-05,3.5477]
[1776303300513,49.36,74700.93,18.7,-0.02088,1e-05,3.54924]
[1776303305548,49.36,74695.96,18.7,-0.02096,1e-05,3.56042]
[1776303310583,49.36,74683.88,18.7,-0.02114,1e-05,3.58589]
[1776303315618,49.37,74664.11,18.7,-0.02143,1e-05,3.62707]
[1776303320654,49.37,74664.35,18.7,-0.02143,1e-05,3.62704]
[1776303325690,49.37,74652.79,18.7,-0.02161,1e-05,3.65137]
[1776303330313,49.37,74652.2,18.7,-0.02162,1e-05,3.65285]
[1776303335760,49.37,74667.83,18.7,-0.02138,1e-05,3.61919]
[1776303340795,49.38,74671.25,18.7,-0.02134,1e-05,3.6128]
[1776303345830,49.38,74671.28,18.7,-0.02134,1e-05,3.6134]
[1776303350865,49.38,74672.71,18.7,-0.02132,1e-05,3.61114]
[1776303355900,49.38,74663.43,18.7,-0.02147,1e-05,3.63108]
[1776303360935,49.38,74663.5,18.7,-0.02147,1e-05,3.6315]
[1776303365971,49.39,74663.24,18.7,-0.02148,1e-05,3.63261]
[1776303366307,49.39,74663.24,18.7,-0.02148,1e-05,3.63261]
[1776303367868,49.39,74661.03,18.7,-0.02151,1e-05,3.63728]
[1776303373020,49.39,74654.83,18.7,-0.02161,1e-05,3.65069]
[1776303378055,49.39,74653.32,18.7,-0.02163,1e-05,3.65425]
[1776303383091,49.39,74656.84,18.7,-0.02158,1e-05,3.64741]
[1776303388126,49.39,74667.35,18.7,-0.02143,1e-05,3.62629]
[1776303393161,49.4,74663.35,18.7,-0.02148,1e-05,3.63325]
[1776303398196,49.4,74656.64,18.7,-0.02159,1e-05,3.64768]
[1776303403234,49.4,74661.5,18.7,-0.02152,1e-05,3.63818]
[1776303408271,49.4,74663.92,18.7,-0.02149,1e-05,3.63381]
[1776303413306,49.4,74655.79,18.7,-0.02161,1e-05,3.6511]
[1776303418341,49.41,74648.07,18.7,-0.02173,1e-05,3.66749]
[1776303423376,49.41,74645.27,18.7,-0.02177,1e-05,3.67353]
[1776303428411,49.41,74645.11,18.7,-0.02178,1e-05,3.6741]
[1776303433445,49.41,74632.12,18.7,-0.02197,2e-05,3.70124]
[1776303438484,49.41,74630.96,18.7,-0.02199,2e-05,3.70365]
[1776303443437,49.41,74630.94,18.7,-0.02199,2e-05,3.70369]
[1776303443527,49.41,74631.16,18.7,-0.02199,2e-05,3.70323]
[1776303448561,49.41,74631.87,18.7,-0.02198,2e-05,3.7019]
[1776303454603,49.41,74631.19,18.7,-0.02198,2e-05,3.70156]
[1776303460328,49.41,74632.15,18.7,-0.02196,2e-05,3.69973]
[1776303460329,49.41,74632.15,18.7,-0.02196,2e-05,3.69973]
[1776303465681,49.41,74647.99,18.7,-0.02173,1e-05,3.66704]
[1776303470716,49.41,74638.3,18.7,-0.02188,1e-05,3.68757]
[1776303476758,49.41,74637.31,18.7,-0.02189,1e-05,3.68993]
[1776303481794,49.41,74622.09,18.7,-0.02212,2e-05,3.72192]
[1776303486829,49.41,74620.49,18.7,-0.02215,2e-05,3.72519]
[1776303490857,49.41,74637.22,18.7,-0.02189,1e-05,3.69021]
[1776303495892,49.41,74641.74,18.7,-0.02183,1e-05,3.68104]
[1776303501934,49.41,74646.03,18.7,-0.02177,1e-05,3.6725]
[1776303506969,49.42,74646.5,18.7,-0.02176,1e-05,3.67184]
[1776303512006,49.42,74646.07,18.7,-0.02176,1e-05,3.67105]
[1776303517039,49.42,74646.43,18.7,-0.02176,1e-05,3.67059]
[1776303522077,49.42,74646.55,18.7,-0.02176,1e-05,3.67056]
[1776303527112,49.42,74653.97,18.7,-0.02165,1e-05,3.65545]
[1776303532147,49.42,74654.1,18.7,-0.02165,1e-05,3.65547]
[1776303537182,49.42,74654.93,18.7,-0.02164,1e-05,3.65405]
[1776303542217,49.42,74655.63,18.7,-0.02163,1e-05,3.65293]
[1776303547252,49.42,74656.01,18.7,-0.02163,1e-05,3.65253]
[1776303552286,49.42,74655.36,18.7,-0.02164,1e-05,3.65426]
[1776303559338,49.43,74656.61,18.7,-0.02162,1e-05,3.65228]
[1776303564372,49.43,74653.51,18.7,-0.02167,1e-05,3.65907]
[1776303569408,49.43,74652.04,18.7,-0.0217,1e-05,3.66248]
[1776303574443,49.43,74654.97,18.7,-0.02165,1e-05,3.65486]
[1776303579480,49.43,74651.14,18.7,-0.02171,1e-05,3.66317]
[1776303584515,49.43,74649.36,18.7,-0.02173,1e-05,3.66719]
[1776303589549,49.43,74649.15,18.7,-0.02174,1e-05,3.66797]
[1776303594585,49.44,74646.24,18.7,-0.02179,1e-05,3.67442]
[1776303598613,49.44,74621.44,18.7,-0.02216,2e-05,3.72637]
[1776303603653,49.44,74618.67,18.7,-0.0222,2e-05,3.73209]
[1776303608933,49.44,74616.33,18.7,-0.02224,2e-05,3.7369]
[1776303609059,49.44,74616.92,18.7,-0.02223,2e-05,3.73563]
[1776303614730,49.44,74622.62,18.7,-0.02216,2e-05,3.72643]
[1776303616798,49.45,74623.81,18.7,-0.02215,2e-05,3.72441]
[1776303616895,49.45,74624.0,18.7,-0.02215,2e-05,3.7245]
[1776303622786,49.45,74634.9,18.7,-0.02198,2e-05,3.70174]
[1776303627821,49.45,74648.68,18.7,-0.02178,1e-05,3.67332]
[1776303632856,49.45,74641.88,18.7,-0.02187,1e-05,3.68582]
[1776303637890,49.45,74640.05,18.7,-0.0219,1e-05,3.68979]
[1776303642926,49.45,74637.73,18.7,-0.02193,2e-05,3.69473]
[1776303647960,49.45,74637.29,18.7,-0.02194,2e-05,3.69568]
[1776303652996,49.45,74641.06,18.7,-0.02189,1e-05,3.68789]
[1776303659040,49.45,74642.8,18.7,-0.02186,1e-05,3.68438]
[1776303664075,49.45,74634.48,18.7,-0.02199,2e-05,3.70176]
[1776303669110,49.45,74627.8,18.7,-0.02209,2e-05,3.71561]
[1776303674147,49.45,74627.05,18.7,-0.0221,2e-05,3.71702]
[1776303679183,49.45,74626.33,18.7,-0.02211,2e-05,3.71839]
[1776303684218,49.45,74613.68,18.7,-0.0223,2e-05,3.74469]
[1776303689253,49.45,74612.0,18.7,-0.02232,2e-05,3.7479]
[1776303694288,49.45,74617.91,18.7,-0.02222,2e-05,3.73319]
[1776303699323,49.45,74634.55,18.7,-0.02196,2e-05,3.69828]
[1776303704359,49.45,74635.0,18.7,-0.02196,2e-05,3.69744]
[1776303709393,49.45,74634.88,18.7,-0.02196,2e-05,3.69777]
[1776303714429,49.45,74634.72,18.7,-0.02196,2e-05,3.69815]
[1776303719464,49.45,74635.39,18.7,-0.02195,2e-05,3.69679]
[1776303724499,49.45,74640.66,18.7,-0.02187,1e-05,3.68586]
[1776303729534,49.45,74652.44,18.7,-0.0217,1e-05,3.66165]
[1776303734569,49.45,74669.27,18.7,-0.02145,1e-05,3.62734]
[1776303739604,49.45,74672.05,18.7,-0.02142,1e-05,3.62231]
[1776303743410,49.45,74672.16,18.7,-0.02142,1e-05,3.62237]
[1776303748667,49.46,74660.61,18.7,-0.02159,1e-05,3.647]
[1776303753702,49.46,74660.62,18.7,-0.02159,1e-05,3.64558]
[1776303758736,49.46,74659.5,18.7,-0.02161,1e-05,3.64845]
[1776303763300,49.46,74659.43,18.7,-0.02161,1e-05,3.6487]
[1776303769814,49.46,74655.06,18.7,-0.02168,1e-05,3.65878]
[1776303774859,49.47,74656.0,18.7,-0.02167,1e-05,3.65731]
[1776303779894,49.47,74656.27,18.7,-0.02167,1e-05,3.65725]
[1776303784929,49.47,74656.16,18.7,-0.02168,1e-05,3.65797]
[1776303789964,49.47,74665.02,18.7,-0.02155,1e-05,3.64026]
[1776303794999,49.47,74666.72,18.7,-0.02153,1e-05,3.63743]
[1776303798947,49.47,74666.79,18.7,-0.02153,1e-05,3.63768]
[1776303803309,49.48,74683.86,18.7,-0.02128,1e-05,3.60331]
[1776303809100,49.48,74692.57,18.7,-0.02117,1e-05,3.58698]
[1776303814135,49.49,74692.42,18.7,-0.02117,1e-05,3.58639]
[1776303819170,49.49,74695.63,18.7,-0.02113,1e-05,3.58092]
[1776303824205,49.49,74698.79,18.7,-0.02109,1e-05,3.57558]
[1776303829240,49.5,74695.52,18.7,-0.02114,1e-05,3.58322]
[1776303834275,49.5,74694.61,18.7,-0.02116,1e-05,3.58603]
[1776303839511,49.5,74693.62,18.7,-0.02118,1e-05,3.58859]
[1776303840317,49.5,74694.22,18.7,-0.02118,1e-05,3.5879]
[1776303842331,49.5,74710.71,18.7,-0.02094,1e-05,3.5548]
[1776303847366,49.51,74718.29,18.7,-0.02084,1e-05,3.5407]
[1776303852402,49.51,74723.07,18.7,-0.02078,1e-05,3.53238]
[1776303857437,49.52,74713.79,18.7,-0.02092,1e-05,3.55258]
[1776303862472,49.52,74707.15,18.7,-0.02103,1e-05,3.56704]
[1776303867509,49.53,74711.83,18.7,-0.02097,1e-05,3.55861]
[1776303872544,49.53,74712.72,18.7,-0.02095,1e-05,3.55597]
[1776303879593,49.53,74712.64,18.7,-0.02096,1e-05,3.55766]
[1776303884628,49.54,74705.98,18.7,-0.02106,1e-05,3.57214]
[1776303889663,49.54,74707.1,18.7,-0.02105,1e-05,3.57083]
[1776303895705,49.54,74708.93,18.7,-0.02104,1e-05,3.56832]
[1776303900740,49.55,74704.3,18.7,-0.02111,1e-05,3.57873]
[1776303905778,49.55,74699.78,18.7,-0.02118,1e-05,3.58883]
[1776303910810,49.55,74697.07,18.7,-0.02123,1e-05,3.59517]
[1776303915846,49.56,74691.84,18.7,-0.02131,1e-05,3.60654]
[1776303920881,49.56,74694.46,18.7,-0.02128,1e-05,3.60188]
[1776303925915,49.56,74692.52,18.7,-0.02131,1e-05,3.60653]
[1776303930951,49.56,74693.16,18.7,-0.0213,1e-05,3.60588]
[1776303935986,49.57,74695.2,18.7,-0.02127,1e-05,3.60046]
[1776303942029,49.57,74700.1,18.7,-0.0212,1e-05,3.5913]
[1776303947064,49.57,74702.29,18.7,-0.02118,1e-05,3.58765]
[1776303952099,49.57,74693.47,18.7,-0.02131,1e-05,3.60636]
[1776303957134,49.58,74693.37,18.7,-0.02132,1e-05,3.6072]
[1776303962171,49.58,74693.76,18.7,-0.02131,1e-05,3.60702]
[1776303967206,49.58,74691.57,18.7,-0.02135,1e-05,3.61209]
[1776303972241,49.58,74703.82,18.7,-0.02118,1e-05,3.58779]
[1776303977276,49.59,74703.8,18.7,-0.02118,1e-05,3.58859]
[1776303982311,49.59,74704.4,18.7,-0.02118,1e-05,3.58818]
[1776303987348,49.59,74697.63,18.7,-0.02128,1e-05,3.60274]
[1776303992383,49.59,74693.6,18.7,-0.02134,1e-05,3.60968]
[1776303998425,49.6,74693.49,18.7,-0.02134,1e-05,3.61062]
[1776304003460,49.6,74693.61,18.7,-0.02134,1e-05,3.61095]
[1776304008497,49.6,74699.13,18.7,-0.02127,1e-05,3.60025]
[1776304015546,49.6,74697.02,18.7,-0.0213,1e-05,3.60543]
[1776304020582,49.6,74696.4,18.7,-0.02132,1e-05,3.60742]
[1776304025617,49.61,74696.29,18.7,-0.02132,1e-05,3.60822]
[1776304031659,49.61,74693.62,18.7,-0.02137,1e-05,3.61434]
[1776304036694,49.61,74690.55,18.7,-0.02142,1e-05,3.62109]
[1776304041729,49.61,74688.91,18.7,-0.02144,1e-05,3.62489]
[1776304046766,49.61,74702.03,18.7,-0.02126,1e-05,3.59859]
[1776304046933,49.61,74702.03,18.7,-0.02126,1e-05,3.59859]
[1776304052808,49.62,74698.57,18.7,-0.0213,1e-05,3.60445]
[1776304057942,49.62,74686.66,18.7,-0.02148,1e-05,3.6294]
[1776304057943,49.62,74686.66,18.7,-0.02148,1e-05,3.6294]
[1776304063886,49.62,74684.46,18.7,-0.02151,1e-05,3.63437]
[1776304068921,49.62,74676.85,18.7,-0.02163,1e-05,3.65038]
[1776304073957,49.62,74667.46,18.7,-0.02177,1e-05,3.66991]
[1776304079822,49.62,74668.69,18.7,-0.02175,1e-05,3.66751]
[1776304085033,49.62,74674.86,18.7,-0.02166,1e-05,3.65503]
[1776304090068,49.62,74673.41,18.7,-0.02169,1e-05,3.65835]
[1776304096110,49.63,74673.31,18.7,-0.02169,1e-05,3.65899]
[1776304102152,49.63,74669.55,18.7,-0.02175,1e-05,3.66725]
[1776304107187,49.63,74662.25,18.7,-0.02186,1e-05,3.68261]
[1776304112995,49.63,74662.04,18.7,-0.02185,1e-05,3.6813]
[1776304112996,49.63,74662.04,18.7,-0.02185,1e-05,3.6813]
[1776304118265,49.63,74678.56,18.7,-0.02161,1e-05,3.6476]
[1776304124011,49.63,74679.36,18.7,-0.0216,1e-05,3.64644]
[1776304130348,49.63,74686.13,18.7,-0.02151,1e-05,3.63325]
[1776304135383,49.64,74706.91,18.7,-0.02121,1e-05,3.59154]
[1776304140420,49.64,74707.78,18.7,-0.0212,1e-05,3.59069]
[1776304144448,49.64,74725.63,18.7,-0.02095,1e-05,3.55531]
[1776304149483,49.68,74726.25,18.7,-0.02102,1e-05,3.56542]
[1776304155525,49.69,74722.2,18.7,-0.0211,1e-05,3.57665]
[1776304160560,49.7,74722.22,18.7,-0.02111,1e-05,3.57751]
[1776304165595,49.7,74725.51,18.7,-0.02106,1e-05,3.57167]
[1776304171638,49.7,74728.71,18.7,-0.02102,1e-05,3.56439]
[1776304176673,49.71,74729.75,18.7,-0.02101,1e-05,3.56325]
[1776304182715,49.71,74728.47,18.7,-0.02103,1e-05,3.56705]
[1776304187749,49.71,74729.4,18.7,-0.02103,1e-05,3.56637]
[1776304192785,49.72,74715.37,18.7,-0.02124,1e-05,3.59575]
[1776304197820,49.72,74723.58,18.7,-0.02113,1e-05,3.5799]
[1776304202855,49.72,74715.03,18.7,-0.02126,1e-05,3.59816]
[1776304207891,49.73,74715.28,18.7,-0.02126,1e-05,3.59846]
[1776304212927,49.73,74715.37,18.7,-0.02126,1e-05,3.59916]
[1776304217962,49.73,74716.65,18.7,-0.02125,1e-05,3.59747]
[1776304222997,49.75,74721.04,18.7,-0.02122,1e-05,3.59323]
[1776304228034,49.75,74720.76,18.7,-0.02123,1e-05,3.59479]
[1776304233068,49.75,74717.18,18.7,-0.02128,1e-05,3.60111]
[1776304238102,49.78,74722.7,18.7,-0.02124,1e-05,3.5965]
[1776304243603,49.79,74717.2,18.7,-0.02134,1e-05,3.61025]
[1776304243650,49.79,74717.2,18.7,-0.02134,1e-05,3.61025]
[1776304245903,49.79,74695.43,18.7,-0.02167,1e-05,3.65533]
[1776304251193,49.79,74710.97,18.7,-0.02144,1e-05,3.62417]
[1776304255443,49.79,74710.16,18.7,-0.02146,1e-05,3.62624]
[1776304261266,49.8,74710.97,18.7,-0.02145,1e-05,3.62544]
[1776304266301,49.8,74709.61,18.7,-0.02147,1e-05,3.6288]
[1776304268239,49.8,74704.91,18.7,-0.02154,1e-05,3.63852]
[1776304273352,49.8,74691.35,18.7,-0.02175,1e-05,3.66667]
[1776304278386,49.8,74691.26,18.7,-0.02175,1e-05,3.66701]
[1776304283421,49.8,74694.24,18.7,-0.02171,1e-05,3.66104]
[1776304287449,49.8,74677.73,18.7,-0.02195,1e-05,3.69512]
[1776304291185,49.8,74677.92,18.7,-0.02195,1e-05,3.69467]
[1776304297519,49.8,74677.38,18.7,-0.02194,1e-05,3.69361]
[1776304304568,49.8,74677.29,18.7,-0.02194,1e-05,3.69356]
[1776304309603,49.8,74674.65,18.7,-0.02198,1e-05,3.69888]
[1776304314638,49.8,74673.25,18.7,-0.022,1e-05,3.7016]
[1776304319690,49.8,74673.03,18.7,-0.022,1e-05,3.70183]
[1776304325732,49.8,74672.29,18.7,-0.02201,1e-05,3.70306]
[1776304330767,49.79,74666.49,18.7,-0.0221,2e-05,3.71478]
[1776304333788,49.79,74685.09,18.7,-0.02182,1e-05,3.67605]
[1776304338825,49.79,74687.68,18.7,-0.02178,1e-05,3.67068]
[1776304343860,49.79,74689.57,18.7,-0.02175,1e-05,3.6668]
[1776304349902,49.79,74688.29,18.7,-0.02177,1e-05,3.6695]
[1776304355944,49.79,74679.16,18.7,-0.02189,1e-05,3.68631]
[1776304360980,49.79,74685.31,18.7,-0.0218,1e-05,3.67356]
[1776304366016,49.79,74680.84,18.7,-0.02187,1e-05,3.68277]
[1776304371053,49.79,74681.25,18.7,-0.02186,1e-05,3.68188]
[1776304376087,49.79,74680.67,18.7,-0.02187,1e-05,3.68304]
[1776304381125,49.79,74679.62,18.7,-0.02189,1e-05,3.68517]
[1776304386160,49.79,74679.17,18.7,-0.02189,1e-05,3.68606]
[1776304391194,49.79,74682.62,18.7,-0.02184,1e-05,3.67899]
[1776304396230,49.79,74683.04,18.7,-0.02184,1e-05,3.67819]
[1776304403281,49.79,74683.0,18.7,-0.02184,1e-05,3.67835]
[1776304408315,49.79,74683.07,18.7,-0.02184,1e-05,3.67826]
[1776304413351,49.79,74683.15,18.7,-0.02182,1e-05,3.67619]
[1776304418387,49.79,74683.08,18.7,-0.02183,1e-05,3.6764]
[1776304423422,49.79,74678.72,18.7,-0.02189,1e-05,3.68542]
[1776304428457,49.79,74677.55,18.7,-0.02191,1e-05,3.68786]
[1776304433498,49.79,74673.51,18.7,-0.02197,1e-05,3.6962]
[1776304438533,49.79,74685.57,18.7,-0.02179,1e-05,3.67142]
[1776304444575,49.79,74684.45,18.7,-0.02181,1e-05,3.67396]
[1776304449610,49.8,74683.21,18.7,-0.02183,1e-05,3.67667]
[1776304455652,49.8,74682.5,18.7,-0.02184,1e-05,3.67826]
[1776304461709,49.8,74683.76,18.7,-0.02182,1e-05,3.67577]
[1776304466744,49.8,74688.59,18.7,-0.02175,1e-05,3.66594]
[1776304471782,49.8,74690.26,18.7,-0.02172,1e-05,3.66071]
[1776304476822,49.8,74681.35,18.7,-0.02185,1e-05,3.67921]
[1776304482863,49.8,74670.52,18.7,-0.02201,1e-05,3.70142]
[1776304487898,49.8,74670.02,18.7,-0.02202,1e-05,3.70223]
[1776304493350,49.8,74670.04,18.7,-0.02201,1e-05,3.70199]
[1776304500876,49.79,74671.26,18.7,-0.02199,1e-05,3.69917]
[1776304502731,49.79,74653.94,18.7,-0.02225,2e-05,3.73501]
[1776304511065,49.79,74655.02,18.7,-0.02223,2e-05,3.73204]
[1776304516099,49.79,74659.71,18.7,-0.02216,2e-05,3.7217]
[1776304521135,49.79,74649.9,18.7,-0.0223,2e-05,3.7417]
[1776304526170,49.79,74660.67,18.7,-0.02213,2e-05,3.7187]
[1776304531205,49.79,74657.36,18.7,-0.02217,2e-05,3.7233]
[1776304536240,49.78,74654.63,18.7,-0.02221,2e-05,3.72858]
[1776304539261,49.78,74638.18,18.7,-0.02246,2e-05,3.76274]
[1776304544296,49.78,74637.81,18.7,-0.02246,2e-05,3.76285]
[1776304546023,49.78,74635.79,18.7,-0.02249,2e-05,3.76697]
[1776304548423,49.78,74628.67,18.7,-0.02259,2e-05,3.78169]
[1776304548437,49.78,74612.66,18.7,-0.02284,2e-05,3.81541]
[1776304549589,49.78,74600.09,18.7,-0.02303,2e-05,3.84195]
[1776304555373,49.77,74598.44,18.7,-0.02305,2e-05,3.84385]
[1776304560408,49.77,74597.87,18.7,-0.02305,2e-05,3.8437]
[1776304565443,49.76,74586.66,18.7,-0.02321,2e-05,3.86623]
[1776304569581,49.76,74604.34,18.7,-0.02293,2e-05,3.82732]
[1776304575513,49.75,74618.82,18.7,-0.02269,2e-05,3.7953]
[1776304580548,49.75,74619.14,18.7,-0.02268,2e-05,3.79367]
[1776304586591,49.75,74621.56,18.7,-0.02264,2e-05,3.78739]
[1776304591626,49.74,74624.13,18.7,-0.02258,2e-05,3.77907]
[1776304599681,49.74,74623.63,18.7,-0.02258,2e-05,3.77868]
[1776304604717,49.74,74634.64,18.7,-0.0224,2e-05,3.75465]
[1776304609752,49.73,74634.35,18.7,-0.0224,2e-05,3.75455]
[1776304614787,49.73,74630.72,18.7,-0.02245,2e-05,3.76143]
[1776304619824,49.73,74630.22,18.7,-0.02245,2e-05,3.76169]
[1776304624858,49.73,74630.94,18.7,-0.02244,2e-05,3.75934]
[1776304629894,49.72,74633.51,18.7,-0.02239,2e-05,3.75312]
[1776304635936,49.72,74634.01,18.7,-0.02238,2e-05,3.75116]
[1776304640971,49.72,74645.91,18.7,-0.02219,2e-05,3.72557]
[1776304646008,49.72,74642.98,18.7,-0.02223,2e-05,3.73113]
[1776304648980,49.72,74642.12,18.7,-0.02225,2e-05,3.73271]
[1776304649054,49.72,74642.12,18.7,-0.02225,2e-05,3.73271]
[1776304655074,49.71,74643.65,18.7,-0.02221,2e-05,3.72679]
[1776304660110,49.71,74641.64,18.7,-0.02223,2e-05,3.73045]
[1776304665145,49.71,74639.15,18.7,-0.02227,2e-05,3.7351]
[1776304670180,49.71,74643.93,18.7,-0.02219,2e-05,3.72452]
[1776304676222,49.71,74643.67,18.7,-0.02219,2e-05,3.72446]
[1776304681258,49.7,74649.56,18.7,-0.0221,2e-05,3.71158]
[1776304681582,49.7,74649.56,18.7,-0.0221,2e-05,3.71158]
[1776304682481,49.7,74649.56,18.7,-0.0221,2e-05,3.71158]
[1776304688307,49.7,74651.19,18.7,-0.02207,2e-05,3.70767]
[1776304693342,49.7,74648.84,18.7,-0.0221,2e-05,3.7122]
[1776304698377,49.7,74649.76,18.7,-0.02208,2e-05,3.70993]
[1776304703412,49.7,74649.54,18.7,-0.02209,2e-05,3.71006]
[1776304708461,49.7,74642.27,18.7,-0.02219,2e-05,3.72489]
[1776304713611,49.7,74640.46,18.7,-0.02221,2e-05,3.72626]
[1776304713611,49.7,74640.46,18.7,-0.02221,2e-05,3.72626]
[1776304719537,49.69,74640.56,18.7,-0.0222,2e-05,3.72556]
[1776304725583,49.69,74640.83,18.7,-0.02219,2e-05,3.72455]
[1776304730618,49.69,74640.38,18.7,-0.0222,2e-05,3.72514]
[1776304736660,49.69,74637.99,18.7,-0.02223,2e-05,3.72972]
[1776304741695,49.69,74632.2,18.7,-0.02232,2e-05,3.74145]
[1776304744225,49.69,74631.23,18.7,-0.02233,2e-05,3.7434]
[1776304749757,49.69,74618.67,18.7,-0.02252,2e-05,3.76909]
[1776304754792,49.68,74614.36,18.7,-0.02258,2e-05,3.77744]
[1776304759827,49.68,74604.25,18.7,-0.02273,2e-05,3.79796]
[1776304765559,49.68,74604.2,18.7,-0.02272,2e-05,3.79734]
[1776304770904,49.67,74603.24,18.7,-0.02273,2e-05,3.79818]
[1776304775939,49.67,74617.21,18.7,-0.0225,2e-05,3.76595]
[1776304780974,49.67,74624.26,18.7,-0.02239,2e-05,3.75058]
[1776304786009,49.67,74626.5,18.7,-0.02235,2e-05,3.74542]
[1776304791045,49.67,74628.64,18.7,-0.02231,2e-05,3.74047]
[1776304795575,49.67,74635.76,18.7,-0.0222,2e-05,3.72532]
[1776304795712,49.67,74640.03,18.7,-0.02214,2e-05,3.71629]
[1776304796081,49.67,74658.45,18.7,-0.02186,1e-05,3.678]
[1776304797105,49.67,74658.45,18.7,-0.02186,1e-05,3.678]
[1776304797527,49.67,74658.45,18.7,-0.02186,1e-05,3.678]
[1776304797569,49.67,74675.26,18.7,-0.02161,1e-05,3.64342]
[1776304802926,49.67,74674.85,18.7,-0.02162,1e-05,3.64458]
[1776304804196,49.67,74674.63,18.7,-0.02163,1e-05,3.64512]
[1776304810726,49.67,74684.81,18.7,-0.02148,1e-05,3.62489]
[1776304810763,49.67,74683.15,18.7,-0.02151,1e-05,3.62841]
[1776304811421,49.67,74683.15,18.7,-0.02151,1e-05,3.62841]
[1776304813472,49.67,74664.52,18.7,-0.02178,1e-05,3.66692]
[1776304813805,49.67,74664.21,18.7,-0.02179,1e-05,3.66765]
[1776304819242,49.67,74663.28,18.7,-0.0218,1e-05,3.66977]
[1776304824278,49.67,74658.48,18.7,-0.02187,1e-05,3.67974]
[1776304829312,49.67,74653.32,18.7,-0.02195,1e-05,3.69054]
[1776304834347,49.67,74651.9,18.7,-0.02196,1e-05,3.6915]
[1776304837251,49.67,74651.83,18.7,-0.02196,1e-05,3.69163]
[1776304842402,49.67,74652.05,18.7,-0.02196,1e-05,3.69109]
[1776304847438,49.67,74666.5,18.7,-0.02174,1e-05,3.66115]
[1776304851466,49.67,74684.0,18.7,-0.02149,1e-05,3.6254]
[1776304855165,49.67,74684.24,18.7,-0.02149,1e-05,3.62534]
[1776304860528,49.68,74684.7,18.7,-0.02148,1e-05,3.62505]
[1776304865564,49.68,74699.33,18.7,-0.02127,1e-05,3.5958]
[1776304870600,49.68,74702.49,18.7,-0.02123,1e-05,3.59018]
[1776304875635,49.68,74708.53,18.7,-0.02115,1e-05,3.57876]
[1776304881683,49.69,74715.99,18.7,-0.02105,1e-05,3.56485]
[1776304885314,49.69,74722.68,18.7,-0.02096,1e-05,3.55204]
[1776304889515,49.7,74740.1,18.7,-0.02074,1e-05,3.52078]
[1776304892763,49.73,74734.46,18.7,-0.02087,1e-05,3.53888]
[1776304893222,49.73,74732.33,18.7,-0.0209,1e-05,3.54342]
[1776304896952,49.74,74732.27,18.7,-0.02091,1e-05,3.54459]
[1776304902827,49.74,74724.94,18.7,-0.02102,1e-05,3.56081]
[1776304907863,49.75,74726.84,18.7,-0.021,1e-05,3.55812]
[1776304910884,49.75,74747.19,18.7,-0.02072,1e-05,3.51805]
[1776304915919,49.8,74753.88,18.7,-0.02073,1e-05,3.51955]
[1776304920954,49.85,74747.09,18.7,-0.02092,1e-05,3.54676]
[1776304925989,49.88,74752.02,18.7,-0.0209,1e-05,3.54501]
[1776304931027,49.89,74753.48,18.7,-0.02091,1e-05,3.54537]
[1776304936062,49.93,74763.15,18.7,-0.02085,1e-05,3.53834]
[1776304937303,49.93,74763.15,18.7,-0.02085,1e-05,3.53834]
[1776304937338,49.93,74763.15,18.7,-0.02085,1e-05,3.53834]
[1776304938246,49.94,74755.03,18.7,-0.02099,1e-05,3.55705]
[1776304944120,49.94,74739.45,18.7,-0.02122,1e-05,3.5896]
[1776304949872,49.95,74735.77,18.7,-0.02128,1e-05,3.59783]
[1776304955197,49.95,74723.36,18.7,-0.02145,1e-05,3.62189]
[1776304958961,49.95,74716.46,18.7,-0.02156,1e-05,3.63624]
[1776304965268,49.95,74698.94,18.7,-0.02182,1e-05,3.67237]
[1776304970303,49.95,74702.67,18.7,-0.02176,1e-05,3.66482]
[1776304975338,49.95,74713.36,18.7,-0.02161,1e-05,3.64315]
[1776304980373,49.95,74710.68,18.7,-0.02165,1e-05,3.64894]
[1776304985409,49.95,74706.26,18.7,-0.02171,1e-05,3.65821]
[1776304990444,49.95,74708.44,18.7,-0.02168,1e-05,3.65393]
[1776304995479,49.96,74700.28,18.7,-0.02181,1e-05,3.67088]
[1776305000514,49.96,74695.27,18.7,-0.02188,1e-05,3.68128]
[1776305005549,49.96,74690.48,18.7,-0.02195,1e-05,3.6911]
[1776305010586,49.96,74699.01,18.7,-0.02182,1e-05,3.67345]
[1776305010933,49.96,74699.01,18.7,-0.02182,1e-05,3.67345]
[1776305010934,49.96,74699.01,18.7,-0.02182,1e-05,3.67345]
[1776305016631,49.96,74694.79,18.7,-0.02188,1e-05,3.68026]
[1776305021665,49.96,74691.38,18.7,-0.02193,1e-05,3.68723]
[1776305026699,49.96,74699.53,18.7,-0.02181,1e-05,3.67041]
[1776305031735,49.96,74697.46,18.7,-0.02184,1e-05,3.67474]
[1776305036770,49.96,74711.57,18.7,-0.02163,1e-05,3.64594]
[1776305038181,49.96,74713.88,18.7,-0.0216,1e-05,3.64128]
[1776305043820,49.96,74713.25,18.7,-0.02161,1e-05,3.64316]
[1776305044685,49.96,74713.25,18.7,-0.02161,1e-05,3.64316]
[1776305049862,49.96,74704.74,18.7,-0.02174,1e-05,3.66089]
[1776305054899,49.96,74714.46,18.7,-0.0216,1e-05,3.64128]
[1776305059934,49.96,74721.89,18.7,-0.02149,1e-05,3.62661]
[1776305064968,49.96,74721.04,18.7,-0.02151,1e-05,3.62889]
[1776305070008,49.97,74723.74,18.7,-0.02147,1e-05,3.62404]
[1776305072233,49.97,74721.89,18.7,-0.02149,1e-05,3.62598]
[1776305077597,49.97,74720.8,18.7,-0.02151,1e-05,3.62868]
[1776305077669,49.97,74720.8,18.7,-0.02151,1e-05,3.62868]
[1776305083102,49.97,74704.78,18.7,-0.02175,1e-05,3.66176]
[1776305086420,49.97,74700.17,18.7,-0.02181,1e-05,3.67125]
[1776305092165,49.97,74709.03,18.7,-0.02168,1e-05,3.65324]
[1776305097200,49.97,74715.45,18.7,-0.02159,1e-05,3.64044]
[1776305102235,49.97,74711.75,18.7,-0.02165,1e-05,3.64833]
[1776305107270,49.97,74713.99,18.7,-0.02162,1e-05,3.64405]
[1776305112305,49.97,74713.25,18.7,-0.02163,1e-05,3.64583]
[1776305118358,49.98,74713.41,18.7,-0.02163,1e-05,3.64578]
[1776305123381,49.98,74721.23,18.7,-0.02152,1e-05,3.63016]
[1776305128417,49.98,74725.29,18.7,-0.02146,1e-05,3.62231]
[1776305133689,49.98,74729.43,18.7,-0.02139,1e-05,3.6123]
[1776305139494,49.98,74717.23,18.7,-0.02158,1e-05,3.63772]
[1776305147550,49.98,74717.82,18.7,-0.02157,1e-05,3.63711]
[1776305152585,49.98,74711.41,18.7,-0.02167,1e-05,3.65053]
[1776305154526,49.98,74710.84,18.7,-0.02168,1e-05,3.65174]
[1776305160086,49.99,74715.75,18.7,-0.02161,1e-05,3.642]
[1776305160087,49.99,74715.75,18.7,-0.02161,1e-05,3.642]
[1776305162356,49.99,74715.64,18.7,-0.02161,1e-05,3.64233]
[1776305167690,49.99,74723.19,18.7,-0.0215,1e-05,3.62727]
[1776305172725,49.99,74722.65,18.7,-0.02151,1e-05,3.62872]
[1776305177760,49.99,74722.97,18.7,-0.02151,1e-05,3.62839]
[1776305180349,49.99,74723.09,18.7,-0.02151,1e-05,3.62827]
[1776305180660,49.99,74723.09,18.7,-0.02151,1e-05,3.62827]
[1776305182795,49.99,74741.42,18.7,-0.02124,1e-05,3.59129]
[1776305187830,49.99,74750.11,18.7,-0.02112,1e-05,3.5746]
[1776305194879,50.0,74753.68,18.7,-0.02107,1e-05,3.56675]
[1776305195319,50.0,74753.68,18.7,-0.02107,1e-05,3.56675]
[1776305200921,50.0,74751.18,18.7,-0.02111,1e-05,3.57289]
[1776305207970,50.01,74749.34,18.7,-0.02115,1e-05,3.57776]
[1776305208138,50.01,74749.34,18.7,-0.02115,1e-05,3.57776]
[1776305208295,50.01,74749.34,18.7,-0.02115,1e-05,3.57776]
[1776305214023,50.01,74738.97,18.7,-0.0213,1e-05,3.59959]
[1776305219059,50.01,74744.77,18.7,-0.02122,1e-05,3.58857]
[1776305224094,50.01,74751.07,18.7,-0.02114,1e-05,3.57671]
[1776305225420,50.01,74756.58,18.7,-0.02106,1e-05,3.56581]
[1776305225447,50.01,74756.58,18.7,-0.02106,1e-05,3.56581]
[1776305231142,50.06,74766.29,18.7,-0.02101,1e-05,3.55929]
[1776305236178,50.09,74769.52,18.7,-0.02104,1e-05,3.56267]
[1776305242220,50.13,74770.86,18.7,-0.02109,1e-05,3.57125]
[1776305247255,50.16,74770.39,18.7,-0.02116,1e-05,3.58052]
[1776305252289,50.19,74766.09,18.7,-0.02126,1e-05,3.59436]
[1776305257324,50.21,74763.98,18.7,-0.02133,1e-05,3.60472]
[1776305259533,50.21,74763.68,18.7,-0.02134,1e-05,3.60544]
[1776305265381,50.22,74752.82,18.7,-0.02152,1e-05,3.63016]
[1776305270416,50.22,74750.77,18.7,-0.02155,1e-05,3.63466]
[1776305275451,50.22,74751.12,18.7,-0.02155,1e-05,3.63428]
[1776305280486,50.22,74748.46,18.7,-0.02159,1e-05,3.64]
[1776305285521,50.22,74732.89,18.7,-0.02182,1e-05,3.67198]
[1776305289549,50.22,74716.25,18.7,-0.02206,1e-05,3.70601]
[1776305294584,50.22,74703.95,18.7,-0.02224,1e-05,3.73102]
[1776305299619,50.22,74701.18,18.7,-0.02228,1e-05,3.73618]
[1776305304654,50.22,74704.58,18.7,-0.02222,1e-05,3.72853]
[1776305309689,50.21,74723.52,18.7,-0.02194,1e-05,3.68899]
[1776305314727,50.21,74718.87,18.7,-0.022,1e-05,3.69637]
[1776305319762,50.21,74716.72,18.7,-0.02203,1e-05,3.70056]
[1776305324797,50.21,74699.88,18.7,-0.02227,1e-05,3.7349]
[1776305329832,50.21,74707.47,18.7,-0.02216,1e-05,3.7187]
[1776305334866,50.21,74706.58,18.7,-0.02217,1e-05,3.72014]
[1776305339901,50.21,74697.5,18.7,-0.0223,2e-05,3.73849]
[1776305343191,50.21,74694.97,18.7,-0.02234,2e-05,3.74351]
[1776305348965,50.2,74688.74,18.7,-0.02242,2e-05,3.75547]
[1776305354000,50.2,74689.43,18.7,-0.02241,2e-05,3.75314]
[1776305359035,50.2,74681.27,18.7,-0.02253,2e-05,3.76943]
[1776305364168,50.2,74672.8,18.7,-0.02265,2e-05,3.78638]
[1776305370112,50.19,74664.22,18.7,-0.02277,2e-05,3.80288]
[1776305375147,50.19,74657.75,18.7,-0.02285,2e-05,3.81324]
[1776305380182,50.18,74644.68,18.7,-0.02304,2e-05,3.83951]
[1776305385217,50.18,74632.94,18.7,-0.02321,2e-05,3.86284]
[1776305390251,50.17,74632.52,18.7,-0.0232,2e-05,3.86199]
[1776305394613,50.17,74624.22,18.7,-0.02333,2e-05,3.87859]
[1776305400322,50.16,74619.38,18.7,-0.02338,2e-05,3.88622]
[1776305400343,50.16,74619.38,18.7,-0.02338,2e-05,3.88622]
[1776305402337,50.16,74619.38,18.7,-0.02338,2e-05,3.88622]
[1776305407372,50.15,74631.09,18.7,-0.02318,2e-05,3.85859]
[1776305412407,50.14,74634.87,18.7,-0.02311,2e-05,3.84888]
[1776305417442,50.14,74636.87,18.7,-0.02307,2e-05,3.84301]
[1776305422477,50.13,74637.36,18.7,-0.02305,2e-05,3.8404]
[1776305427512,50.13,74649.5,18.7,-0.02285,2e-05,3.81322]
[1776305432546,50.12,74651.6,18.7,-0.0228,2e-05,3.80552]
[1776305433390,50.12,74651.6,18.7,-0.0228,2e-05,3.80552]
[1776305438589,50.12,74666.63,18.7,-0.02256,2e-05,3.77269]
[1776305443624,50.12,74673.75,18.7,-0.02245,2e-05,3.757]
[1776305448659,50.11,74680.2,18.7,-0.02234,2e-05,3.7429]
[1776305453694,50.11,74689.22,18.7,-0.0222,1e-05,3.72372]
[1776305458729,50.11,74705.98,18.7,-0.02195,1e-05,3.68885]
[1776305460303,50.11,74705.98,18.7,-0.02195,1e-05,3.68885]
[1776305465777,50.11,74719.97,18.7,-0.02175,1e-05,3.66023]
[1776305470812,50.11,74716.5,18.7,-0.0218,1e-05,3.66755]
[1776305475848,50.11,74714.41,18.7,-0.02183,1e-05,3.67198]
[1776305477340,50.11,74714.41,18.7,-0.02183,1e-05,3.67198]
[1776305482898,50.11,74707.2,18.7,-0.02194,1e-05,3.68685]
[1776305487934,50.11,74706.24,18.7,-0.02195,1e-05,3.68878]
[1776305492968,50.11,74706.78,18.7,-0.02193,1e-05,3.68564]
[1776305498003,50.11,74710.78,18.7,-0.02187,1e-05,3.67737]
[1776305503043,50.11,74704.31,18.7,-0.02197,1e-05,3.69067]
[1776305508078,50.11,74698.82,18.7,-0.02205,1e-05,3.70182]
[1776305514120,50.11,74698.8,18.7,-0.02205,1e-05,3.70159]
[1776305519155,50.11,74698.47,18.7,-0.02205,1e-05,3.70204]
[1776305524190,50.11,74683.25,18.7,-0.02228,2e-05,3.73315]
[1776305529225,50.11,74681.0,18.7,-0.02231,2e-05,3.73732]
[1776305531239,50.11,74697.19,18.7,-0.02206,1e-05,3.70368]
[1776305536273,50.11,74714.76,18.7,-0.0218,1e-05,3.66743]
[1776305541309,50.11,74723.79,18.7,-0.02167,1e-05,3.64908]
[1776305546344,50.11,74719.21,18.7,-0.02174,1e-05,3.65871]
[1776305551379,50.11,74722.64,18.7,-0.02168,1e-05,3.64989]
[1776305556414,50.11,74730.56,18.7,-0.02156,1e-05,3.63407]
[1776305560444,50.11,74747.18,18.7,-0.02133,1e-05,3.60078]
[1776305562424,50.11,74748.19,18.7,-0.02131,1e-05,3.59888]
[1776305567493,50.11,74752.17,18.7,-0.02126,1e-05,3.59172]
[1776305570849,50.13,74750.01,18.7,-0.02131,1e-05,3.59935]
[1776305572793,50.13,74744.81,18.7,-0.02139,1e-05,3.61001]
[1776305578570,50.13,74744.52,18.7,-0.0214,1e-05,3.61151]
[1776305583605,50.13,74737.0,18.7,-0.02152,1e-05,3.62738]
[1776305587972,50.13,74735.99,18.7,-0.02153,1e-05,3.62973]
[1776305593675,50.13,74734.0,18.7,-0.02157,1e-05,3.63445]
[1776305598710,50.14,74729.24,18.7,-0.02164,1e-05,3.64453]
[1776305603744,50.14,74728.84,18.7,-0.02165,1e-05,3.64566]
[1776305605002,50.14,74728.84,18.7,-0.02165,1e-05,3.64566]
[1776305610793,50.14,74752.32,18.7,-0.02131,1e-05,3.59893]
[1776305615829,50.14,74748.55,18.7,-0.02136,1e-05,3.6053]
[1776305620864,50.14,74745.44,18.7,-0.02141,1e-05,3.61224]
[1776305622071,50.14,74745.44,18.7,-0.02141,1e-05,3.61224]
[1776305627913,50.15,74740.12,18.7,-0.02149,1e-05,3.62373]
[1776305632949,50.15,74737.33,18.7,-0.02154,1e-05,3.62988]
[1776305637983,50.15,74732.99,18.7,-0.0216,1e-05,3.6391]
[1776305643018,50.15,74732.93,18.7,-0.02161,1e-05,3.6396]
[1776305648054,50.15,74733.05,18.7,-0.02161,1e-05,3.63971]
[1776305653089,50.15,74726.74,18.7,-0.0217,1e-05,3.65286]
[1776305658124,50.15,74727.09,18.7,-0.0217,1e-05,3.65236]
[1776305664166,50.16,74726.37,18.7,-0.02171,1e-05,3.65404]
[1776305669201,50.16,74721.58,18.7,-0.02178,1e-05,3.66394]
[1776305674071,50.16,74716.54,18.7,-0.02184,1e-05,3.67232]
[1776305679271,50.16,74713.97,18.7,-0.02188,1e-05,3.67759]
[1776305684306,50.16,74703.74,18.7,-0.02203,1e-05,3.6986]
[1776305689341,50.15,74700.63,18.7,-0.02208,1e-05,3.70481]
[1776305694376,50.15,74699.28,18.7,-0.0221,1e-05,3.70731]
[1776305701227,50.15,74698.8,18.7,-0.0221,1e-05,3.70817]
[1776305704596,50.15,74675.35,18.7,-0.02245,2e-05,3.75657]
[1776305704609,50.15,74655.83,18.7,-0.02275,2e-05,3.7972]
[1776305710496,50.15,74665.42,18.7,-0.02259,2e-05,3.77586]
[1776305712453,50.15,74666.58,18.7,-0.02258,2e-05,3.77327]
[1776305712459,50.15,74666.58,18.7,-0.02258,2e-05,3.77327]
[1776305712459,50.15,74666.58,18.7,-0.02258,2e-05,3.77327]
[1776305717545,50.15,74663.0,18.7,-0.02264,2e-05,3.78184]
[1776305720870,50.15,74657.48,18.7,-0.02273,2e-05,3.79411]
[1776305730637,50.15,74653.86,18.7,-0.02277,2e-05,3.79975]
[1776305735675,50.14,74633.88,18.7,-0.02306,2e-05,3.8389]
[1776305739751,50.14,74637.67,18.7,-0.02299,2e-05,3.83008]
[1776305740299,50.14,74637.67,18.7,-0.02299,2e-05,3.83008]
[1776305742183,50.14,74657.2,18.7,-0.02269,2e-05,3.78824]
[1776305742366,50.14,74657.2,18.7,-0.02269,2e-05,3.78824]
[1776305742415,50.14,74657.2,18.7,-0.02269,2e-05,3.78824]
[1776305745756,50.14,74684.72,18.7,-0.02227,2e-05,3.73033]
[1776305750790,50.13,74679.1,18.7,-0.02235,2e-05,3.74161]
[1776305755826,50.13,74678.53,18.7,-0.02235,2e-05,3.7423]
[1776305760861,50.13,74676.58,18.7,-0.02238,2e-05,3.74588]
[1776305765896,50.13,74674.14,18.7,-0.02241,2e-05,3.75047]
[1776305770931,50.13,74675.21,18.7,-0.02239,2e-05,3.74771]
[1776305773952,50.13,74697.68,18.7,-0.02205,1e-05,3.70083]
[1776305778987,50.13,74700.03,18.7,-0.02202,1e-05,3.6959]
[1776305784025,50.13,74706.57,18.7,-0.02192,1e-05,3.68237]
[1776305789059,50.13,74708.12,18.7,-0.0219,1e-05,3.67919]
[1776305794094,50.13,74711.47,18.7,-0.02184,1e-05,3.67032]
[1776305799130,50.13,74707.15,18.7,-0.0219,1e-05,3.67914]
[1776305804165,50.13,74701.34,18.7,-0.02199,1e-05,3.69094]
[1776305809200,50.12,74696.65,18.7,-0.02205,1e-05,3.70037]
[1776305814235,50.12,74686.06,18.7,-0.02221,2e-05,3.72195]
[1776305819270,50.12,74681.2,18.7,-0.02228,2e-05,3.73154]
[1776305824305,50.12,74676.04,18.7,-0.02235,2e-05,3.7417]
[1776305830346,50.12,74670.33,18.7,-0.02243,2e-05,3.75279]
[1776305830848,50.12,74670.33,18.7,-0.02243,2e-05,3.75279]
[1776305834684,50.12,74674.01,18.7,-0.02238,2e-05,3.74471]
[1776305837958,50.11,74676.6,18.7,-0.02233,2e-05,3.73883]
[1776305841428,50.11,74679.8,18.7,-0.02228,2e-05,3.73186]
[1776305843442,50.11,74657.19,18.7,-0.02262,2e-05,3.77874]
[1776305844952,50.11,74660.53,18.7,-0.02257,2e-05,3.77159]
[1776305850490,50.11,74660.68,18.7,-0.02256,2e-05,3.77026]
[1776305855525,50.11,74659.91,18.7,-0.02256,2e-05,3.76892]
[1776305860562,50.1,74660.34,18.7,-0.02254,2e-05,3.76726]
[1776305865597,50.1,74660.23,18.7,-0.02254,2e-05,3.76678]
[1776305870632,50.1,74660.09,18.7,-0.02254,2e-05,3.76639]
[1776305875667,50.1,74659.85,18.7,-0.02254,2e-05,3.76624]
[1776305880709,50.09,74659.28,18.7,-0.02254,2e-05,3.76679]
[1776305886752,50.09,74659.08,18.7,-0.02254,2e-05,3.76646]
[1776305891787,50.09,74653.93,18.7,-0.02261,2e-05,3.7766]
[1776305896821,50.09,74647.26,18.7,-0.02271,2e-05,3.78985]
[1776305902864,50.08,74650.93,18.7,-0.02265,2e-05,3.78117]
[1776305907900,50.08,74650.49,18.7,-0.02265,2e-05,3.78129]
[1776305912935,50.08,74649.24,18.7,-0.02265,2e-05,3.78107]
[1776305917970,50.07,74639.09,18.7,-0.0228,2e-05,3.80147]
[1776305921872,50.07,74640.45,18.7,-0.02277,2e-05,3.79818]
[1776305924089,50.07,74634.95,18.7,-0.02285,2e-05,3.80918]
[1776305927967,50.07,74636.61,18.7,-0.02282,2e-05,3.80479]
[1776305930209,50.07,74636.53,18.7,-0.02282,2e-05,3.80453]
[1776305936098,50.06,74639.11,18.7,-0.02277,2e-05,3.79764]
[1776305941137,50.06,74644.33,18.7,-0.02268,2e-05,3.7857]
[1776305946173,50.05,74641.09,18.7,-0.02273,2e-05,3.79156]
[1776305951208,50.05,74636.62,18.7,-0.02279,2e-05,3.79997]
[1776305959264,50.05,74635.75,18.7,-0.02279,2e-05,3.80023]
[1776305964299,50.04,74648.49,18.7,-0.02259,2e-05,3.77257]
[1776305969333,50.04,74657.88,18.7,-0.02244,2e-05,3.75229]
[1776305974368,50.04,74652.07,18.7,-0.02251,2e-05,3.76189]
[1776305979403,50.04,74652.73,18.7,-0.0225,2e-05,3.75994]
[1776305984439,50.04,74653.57,18.7,-0.02248,2e-05,3.75768]
[1776305989474,50.03,74653.54,18.7,-0.02248,2e-05,3.75727]
[1776305994509,50.03,74652.68,18.7,-0.02249,2e-05,3.75862]
[1776305999544,50.03,74653.29,18.7,-0.02248,2e-05,3.75691]
[1776306004579,50.03,74653.45,18.7,-0.02247,2e-05,3.75616]
[1776306009614,50.03,74653.92,18.7,-0.02246,2e-05,3.75477]
[1776306014650,50.03,74662.75,18.7,-0.02233,2e-05,3.736]
[1776306019685,50.03,74678.32,18.7,-0.02209,1e-05,3.70356]
[1776306023799,50.03,74680.28,18.7,-0.02206,1e-05,3.69952]
[1776306029754,50.03,74698.8,18.7,-0.02179,1e-05,3.6618]
[1776306034790,50.03,74709.01,18.7,-0.02163,1e-05,3.63921]
[1776306037278,50.03,74718.88,18.7,-0.02149,1e-05,3.61938]
[1776306042847,50.03,74726.91,18.7,-0.02138,1e-05,3.60388]
[1776306047881,50.04,74728.63,18.7,-0.02136,1e-05,3.60117]
[1776306049738,50.04,74727.98,18.7,-0.02137,1e-05,3.60248]
[1776306054930,50.04,74728.13,18.7,-0.02137,1e-05,3.60319]
[1776306058210,50.04,74731.54,18.7,-0.02132,1e-05,3.5967]
[1776306060889,50.04,74731.48,18.7,-0.02133,1e-05,3.5971]
[1776306066007,50.04,74734.72,18.7,-0.02129,1e-05,3.59153]
[1776306071042,50.05,74734.55,18.7,-0.02129,1e-05,3.59266]
[1776306076077,50.05,74743.65,18.7,-0.02117,1e-05,3.57518]
[1776306081112,50.05,74750.69,18.7,-0.02107,1e-05,3.56204]
[1776306086147,50.06,74739.58,18.7,-0.02124,1e-05,3.58537]
[1776306091189,50.06,74730.73,18.7,-0.02136,1e-05,3.60213]
[1776306096226,50.06,74736.94,18.7,-0.02128,1e-05,3.59027]
[1776306101260,50.07,74739.83,18.7,-0.02124,1e-05,3.5853]
[1776306106295,50.07,74738.27,18.7,-0.02127,1e-05,3.58927]
[1776306109448,50.07,74737.93,18.7,-0.02128,1e-05,3.59029]
[1776306112256,50.07,74738.11,18.7,-0.02128,1e-05,3.59042]
[1776306114985,50.07,74747.48,18.7,-0.02115,1e-05,3.57189]
[1776306118119,50.08,74749.59,18.7,-0.02112,1e-05,3.56848]
[1776306121400,50.08,74766.54,18.7,-0.02089,1e-05,3.5354]
[1776306126435,50.13,74778.36,18.7,-0.02082,1e-05,3.52589]
[1776306132477,50.16,74771.65,18.7,-0.02098,1e-05,3.54946]
[1776306137512,50.19,74772.66,18.7,-0.02102,1e-05,3.55468]
[1776306142547,50.19,74772.67,18.7,-0.02103,1e-05,3.55572]
[1776306147584,50.2,74759.74,18.7,-0.02123,1e-05,3.5846]
[1776306152620,50.21,74770.42,18.7,-0.02107,1e-05,3.56214]
[1776306157654,50.21,74767.32,18.7,-0.02113,1e-05,3.56936]
[1776306162689,50.21,74767.93,18.7,-0.02112,1e-05,3.56907]
[1776306167725,50.22,74764.15,18.7,-0.02118,1e-05,3.57754]
[1776306172759,50.22,74762.84,18.7,-0.02121,1e-05,3.58103]
[1776306177883,50.22,74749.12,18.7,-0.02141,1e-05,3.60932]
[1776306179633,50.22,74741.39,18.7,-0.02153,1e-05,3.62521]
[1776306182141,50.22,74752.12,18.7,-0.02137,1e-05,3.60371]
[1776306182294,50.22,74751.68,18.7,-0.02138,1e-05,3.60471]
[1776306183348,50.22,74749.4,18.7,-0.02141,1e-05,3.60944]
[1776306184154,50.22,74749.4,18.7,-0.02141,1e-05,3.60944]
[1776306189621,50.23,74752.28,18.7,-0.02138,1e-05,3.60434]
[1776306197652,50.23,74752.23,18.7,-0.02139,1e-05,3.60577]
[1776306202975,50.23,74749.56,18.7,-0.02143,1e-05,3.6119]
[1776306208010,50.24,74750.74,18.7,-0.02142,1e-05,3.61016]
[1776306213045,50.24,74746.47,18.7,-0.02147,1e-05,3.6175]
[1776306218080,50.24,74762.06,18.7,-0.02125,1e-05,3.58671]
[1776306223115,50.24,74761.81,18.7,-0.02126,1e-05,3.58805]
[1776306228150,50.25,74748.34,18.7,-0.02146,1e-05,3.616]
[1776306233185,50.25,74745.94,18.7,-0.0215,1e-05,3.62143]
[1776306240258,50.25,74746.76,18.7,-0.02149,1e-05,3.62059]
[1776306245293,50.25,74744.16,18.7,-0.02154,1e-05,3.62641]
[1776306250328,50.25,74743.63,18.7,-0.02155,1e-05,3.628]
[1776306255363,50.26,74742.36,18.7,-0.02157,1e-05,3.63108]
[1776306260398,50.26,74740.84,18.7,-0.02159,1e-05,3.63461]
[1776306265434,50.26,74746.75,18.7,-0.02151,1e-05,3.62308]
[1776306270469,50.26,74759.3,18.7,-0.02133,1e-05,3.5983]
[1776306276511,50.26,74745.5,18.7,-0.02153,1e-05,3.62498]
[1776306283560,50.27,74745.43,18.7,-0.02153,1e-05,3.62578]
[1776306288595,50.27,74748.11,18.7,-0.0215,1e-05,3.62083]
[1776306293631,50.27,74748.18,18.7,-0.0215,1e-05,3.62123]
[1776306298666,50.27,74755.01,18.7,-0.02141,1e-05,3.60802]
[1776306303703,50.27,74755.09,18.7,-0.02141,1e-05,3.60855]
[1776306308736,50.28,74754.08,18.7,-0.02143,1e-05,3.61124]
[1776306313771,50.28,74756.65,18.7,-0.0214,1e-05,3.60674]
[1776306318806,50.28,74755.71,18.7,-0.02142,1e-05,3.60935]
[1776306323842,50.28,74757.35,18.7,-0.0214,1e-05,3.60675]
[1776306328877,50.29,74752.25,18.7,-0.02148,1e-05,3.61777]
[1776306333912,50.29,74735.91,18.7,-0.02171,1e-05,3.64951]
[1776306336608,50.29,74734.87,18.7,-0.02172,1e-05,3.65177]
[1776306336741,50.29,74734.87,18.7,-0.02172,1e-05,3.65177]
[1776306336992,50.29,74734.87,18.7,-0.02172,1e-05,3.65177]
[1776306337042,50.29,74734.87,18.7,-0.02172,1e-05,3.65177]
[1776306337074,50.29,74752.79,18.7,-0.02146,1e-05,3.61548]
[1776306338823,50.29,74768.68,18.7,-0.02123,1e-05,3.58354]
[1776306339510,50.29,74770.16,18.7,-0.02121,1e-05,3.5807]
[1776306344993,50.29,74776.12,18.7,-0.02113,1e-05,3.56962]
[1776306347899,50.29,74790.06,18.7,-0.02094,1e-05,3.54221]
[1776306353050,50.34,74803.55,18.7,-0.02084,1e-05,3.52895]
[1776306354002,50.34,74803.55,18.7,-0.02084,1e-05,3.52895]
[1776306359092,50.4,74799.34,18.7,-0.02101,1e-05,3.55357]
[1776306360336,50.4,74799.34,18.7,-0.02101,1e-05,3.55357]
[1776306360363,50.4,74799.34,18.7,-0.02101,1e-05,3.55357]
[1776306360758,50.41,74801.87,18.7,-0.02099,1e-05,3.55055]
[1776306361107,50.41,74831.06,18.7,-0.02058,1e-05,3.49289]
[1776306362114,50.41,74851.73,18.7,-0.02029,1e-05,3.45252]
[1776306364287,50.41,74854.92,18.7,-0.02025,1e-05,3.44644]
[1776306364603,50.41,74855.64,18.7,-0.02024,1e-05,3.44518]
[1776306367330,50.41,74857.38,18.7,-0.02022,1e-05,3.44257]
[1776306367600,50.41,74858.29,18.7,-0.02021,1e-05,3.44119]
[1776306371023,50.41,74854.56,18.7,-0.02027,1e-05,3.44959]
[1776306377221,50.42,74855.29,18.7,-0.02028,1e-05,3.45081]
[1776306380480,50.43,74855.44,18.7,-0.02028,1e-05,3.45163]
[1776306381255,50.43,74873.55,18.7,-0.02004,1e-05,3.41693]
[1776306382219,50.43,74873.55,18.7,-0.02004,1e-05,3.41693]
[1776306387297,50.52,74878.41,18.7,-0.02015,1e-05,3.43263]
[1776306392332,50.53,74865.02,18.7,-0.02033,1e-05,3.45862]
[1776306397367,50.53,74860.51,18.7,-0.02041,1e-05,3.46912]
[1776306404418,50.54,74860.25,18.7,-0.02043,1e-05,3.47195]
[1776306409454,50.55,74861.61,18.7,-0.02042,1e-05,3.47095]
[1776306414489,50.55,74861.38,18.7,-0.02043,1e-05,3.47303]
[1776306419524,50.56,74861.83,18.7,-0.02044,1e-05,3.47375]
[1776306424560,50.56,74860.87,18.7,-0.02046,1e-05,3.47721]
[1776306429599,50.57,74856.46,18.7,-0.02053,1e-05,3.48735]
[1776306434634,50.57,74847.49,18.7,-0.02067,1e-05,3.50633]
[1776306440676,50.58,74836.95,18.7,-0.02083,1e-05,3.5285]
[1776306445713,50.58,74833.34,18.7,-0.02089,1e-05,3.53677]
[1776306450748,50.59,74832.5,18.7,-0.02091,1e-05,3.53957]
[1776306455783,50.59,74836.47,18.7,-0.02085,1e-05,3.531]
[1776306460818,50.6,74838.43,18.7,-0.02083,1e-05,3.5284]
[1776306465845,50.6,74830.69,18.7,-0.02095,1e-05,3.54465]
[1776306471897,50.6,74821.69,18.7,-0.02108,1e-05,3.564]
[1776306476932,50.61,74816.04,18.7,-0.02117,1e-05,3.57621]
[1776306481608,50.61,74807.3,18.7,-0.0213,1e-05,3.59432]
[1776306487010,50.61,74801.66,18.7,-0.02139,1e-05,3.60633]
[1776306492045,50.61,74811.73,18.7,-0.02125,1e-05,3.58681]
[1776306497080,50.62,74816.99,18.7,-0.02118,1e-05,3.57701]
[1776306502114,50.62,74819.74,18.7,-0.02114,1e-05,3.57227]
[1776306502937,50.62,74819.74,18.7,-0.02114,1e-05,3.57227]
[1776306508157,50.62,74820.82,18.7,-0.02113,1e-05,3.57106]
[1776306510701,50.62,74821.19,18.7,-0.02113,1e-05,3.57064]
[1776306512704,50.63,74821.61,18.7,-0.02112,1e-05,3.56819]
[1776306514556,50.63,74822.06,18.7,-0.02111,1e-05,3.56747]
[1776306515512,50.63,74822.03,18.7,-0.02111,1e-05,3.56769]
[1776306525276,50.63,74820.76,18.7,-0.02114,1e-05,3.57217]
[1776306530311,50.64,74821.36,18.7,-0.02114,1e-05,3.57177]
[1776306535350,50.64,74824.17,18.7,-0.02111,1e-05,3.56703]
[1776306537420,50.64,74824.17,18.7,-0.02111,1e-05,3.56703]
[1776306540517,50.64,74825.08,18.7,-0.0211,1e-05,3.56592]
[1776306545644,50.65,74828.52,18.7,-0.02106,1e-05,3.56021]
[1776306551463,50.65,74837.65,18.7,-0.02094,1e-05,3.54344]
[1776306553068,50.65,74837.07,18.7,-0.02095,1e-05,3.54481]
[1776306558513,50.66,74837.72,18.7,-0.02095,1e-05,3.54489]
[1776306563549,50.66,74837.43,18.7,-0.02096,1e-05,3.5466]
[1776306565370,50.66,74837.43,18.7,-0.02096,1e-05,3.5466]
[1776306567463,50.66,74842.05,18.7,-0.0209,1e-05,3.53817]
[1776306568503,50.66,74842.57,18.7,-0.02089,1e-05,3.53739]
[1776306573416,50.67,74844.27,18.7,-0.02087,1e-05,3.53335]
[1776306576090,50.67,74845.72,18.7,-0.02085,1e-05,3.53099]
[1776306578990,50.67,74847.62,18.7,-0.02083,1e-05,3.52801]
[1776306586710,50.68,74847.42,18.7,-0.02085,1e-05,3.53069]
[1776306591573,50.68,74847.28,18.7,-0.02085,1e-05,3.53146]
[1776306594765,50.69,74859.45,18.7,-0.02069,1e-05,3.50885]
[1776306594983,50.69,74859.45,18.7,-0.02069,1e-05,3.50885]
[1776306595088,50.69,74859.45,18.7,-0.02069,1e-05,3.50885]
[1776306595880,50.69,74874.07,18.7,-0.02049,1e-05,3.48058]
[1776306596592,50.69,74905.56,18.7,-0.02007,1e-05,3.4216]
[1776306601826,50.7,74921.14,18.7,-0.01987,1e-05,3.39282]
[1776306603871,50.7,74927.33,18.7,-0.01979,1e-05,3.38125]
[1776306604357,50.7,74927.33,18.7,-0.01979,1e-05,3.38125]
[1776306604490,50.7,74927.33,18.7,-0.01979,1e-05,3.38125]
[1776306604582,50.7,74929.66,18.7,-0.01976,1e-05,3.37705]
[1776306605046,50.7,74929.66,18.7,-0.01976,1e-05,3.37705]
[1776306605098,50.7,74929.66,18.7,-0.01976,1e-05,3.37705]
[1776306605989,50.7,74926.09,18.7,-0.0198,1e-05,3.38384]
[1776306606700,50.7,74931.9,18.7,-0.01972,1e-05,3.37251]
[1776306612089,50.69,74930.37,18.7,-0.01974,1e-05,3.37408]
[1776306612629,50.69,74930.37,18.7,-0.01974,1e-05,3.37408]
[1776306612637,50.69,74930.37,18.7,-0.01974,1e-05,3.37408]
[1776306612826,50.69,74930.71,18.7,-0.01973,1e-05,3.3729]
[1776306613014,50.69,74930.71,18.7,-0.01973,1e-05,3.3729]
[1776306613633,50.69,74930.71,18.7,-0.01973,1e-05,3.3729]
[1776306618199,50.69,74944.43,18.7,-0.01954,1e-05,3.34596]
[1776306624292,50.68,74944.48,18.7,-0.01953,1e-05,3.34449]
[1776306624304,50.68,74944.48,18.7,-0.01953,1e-05,3.34449]
[1776306624348,50.68,74944.48,18.7,-0.01953,1e-05,3.34449]
[1776306625298,50.68,74944.34,18.7,-0.01953,1e-05,3.34428]
[1776306631031,50.68,74952.07,18.7,-0.0194,1e-05,3.32656]
[1776306636139,50.67,74954.27,18.7,-0.01937,1e-05,3.32162]
[1776306636347,50.67,74954.27,18.7,-0.01937,1e-05,3.32162]
[1776306636775,50.67,74952.85,18.7,-0.01939,1e-05,3.32409]
[1776306637073,50.67,74969.83,18.7,-0.01916,1e-05,3.29211]
[1776306638747,50.67,74966.69,18.7,-0.0192,1e-05,3.29782]
[1776306639238,50.67,74966.69,18.7,-0.0192,1e-05,3.29782]
[1776306641300,50.67,74966.88,18.7,-0.0192,1e-05,3.29715]
[1776306642397,50.67,74970.96,18.7,-0.01914,1e-05,3.28938]
[1776306643224,50.66,74975.06,18.7,-0.01908,1e-05,3.28034]
[1776306644695,50.66,74962.16,18.7,-0.01925,1e-05,3.3044]
[1776306645372,50.66,74950.09,18.7,-0.01941,1e-05,3.32687]
[1776306646845,50.66,74949.65,18.7,-0.01941,1e-05,3.32727]
[1776306647417,50.66,74949.65,18.7,-0.01941,1e-05,3.32727]
[1776306648542,50.66,74949.66,18.7,-0.01941,1e-05,3.32682]
[1776306651584,50.66,74946.92,18.7,-0.01944,1e-05,3.33154]
[1776306653635,50.66,74946.44,18.7,-0.01944,1e-05,3.332]
[1776306654063,50.66,74946.3,18.7,-0.01944,1e-05,3.33183]
[1776306660522,50.65,74943.49,18.7,-0.01947,1e-05,3.33594]
[1776306666279,50.65,74959.16,18.7,-0.01926,1e-05,3.30516]
[1776306669821,50.65,74961.33,18.7,-0.01922,1e-05,3.30059]
[1776306675016,50.64,74968.19,18.7,-0.01913,1e-05,3.28697]
[1776306675165,50.64,74968.19,18.7,-0.01913,1e-05,3.28697]
[1776306675241,50.64,74968.19,18.7,-0.01913,1e-05,3.28697]
[1776306675249,50.64,74968.19,18.7,-0.01913,1e-05,3.28697]
[1776306675362,50.64,74988.64,18.7,-0.01886,1e-05,3.24887]
[1776306677513,50.64,75003.3,18.7,-0.01867,1e-05,3.22174]
[1776306677612,50.64,75003.42,18.7,-0.01867,1e-05,3.22142]
[1776306679225,50.64,75002.55,18.7,-0.01868,1e-05,3.22302]
[1776306679503,50.64,75002.55,18.7,-0.01868,1e-05,3.22302]
[1776306682630,50.62,74986.7,18.7,-0.01884,1e-05,3.2457]
[1776306682636,50.62,74986.7,18.7,-0.01884,1e-05,3.2457]
[1776306684648,50.61,74986.67,18.7,-0.01883,1e-05,3.2446]
[1776306685277,50.61,74986.67,18.7,-0.01883,1e-05,3.24343]
[1776306685428,50.61,74985.86,18.7,-0.01884,1e-05,3.24493]
[1776306688929,50.61,74983.14,18.7,-0.01887,1e-05,3.24974]
[1776306689027,50.61,74983.14,18.7,-0.01887,1e-05,3.24974]
[1776306689845,50.61,74992.73,18.7,-0.01875,1e-05,3.23197]
[1776306689862,50.61,74992.73,18.7,-0.01875,1e-05,3.23197]
[1776306689875,50.61,74992.73,18.7,-0.01875,1e-05,3.23197]
[1776306689945,50.61,74992.73,18.7,-0.01875,1e-05,3.23197]
[1776306694128,50.61,74995.37,18.7,-0.0187,1e-05,3.22506]
[1776306694496,50.6,74999.26,18.7,-0.01865,1e-05,3.21736]
[1776306699531,50.53,75012.63,18.7,-0.01834,1e-05,3.17285]
[1776306704566,50.48,75012.76,18.7,-0.01824,1e-05,3.15873]
[1776306709601,50.46,75022.3,18.7,-0.01809,1e-05,3.13588]
[1776306714635,50.45,75019.47,18.7,-0.01811,1e-05,3.13911]
[1776306719671,50.44,75025.94,18.7,-0.01802,1e-05,3.12557]
[1776306724710,50.44,75034.8,18.7,-0.01789,1e-05,3.10799]
[1776306728521,50.43,75033.05,18.7,-0.01791,1e-05,3.11017]
[1776306728646,50.43,75033.05,18.7,-0.01791,1e-05,3.11017]
[1776306728975,50.43,75033.05,18.7,-0.01791,1e-05,3.10985]
[1776306729188,50.43,75033.05,18.7,-0.01791,1e-05,3.10985]
[1776306729573,50.43,75033.05,18.7,-0.01791,1e-05,3.10985]
[1776306729633,50.43,75033.05,18.7,-0.01791,1e-05,3.10985]
[1776306729746,50.43,75071.89,18.7,-0.01743,1e-05,3.04083]
[1776306730609,50.43,75071.89,18.7,-0.01743,1e-05,3.04083]
[1776306730612,50.43,75071.89,18.7,-0.01743,1e-05,3.04083]
[1776306731430,50.43,75081.46,18.7,-0.01732,1e-05,3.02404]
[1776306732829,50.43,75068.97,18.7,-0.01747,1e-05,3.04567]
[1776306733182,50.43,75068.97,18.7,-0.01747,1e-05,3.04567]
[1776306733492,50.43,75068.97,18.7,-0.01747,1e-05,3.04567]
[1776306733872,50.43,75080.97,18.7,-0.01732,1e-05,3.02435]
[1776306734256,50.43,75080.97,18.7,-0.01732,1e-05,3.02435]
[1776306734599,50.43,75080.97,18.7,-0.01732,1e-05,3.02435]
[1776306736634,50.43,75089.59,18.7,-0.01721,1e-05,3.00896]
[1776306737213,50.43,75089.26,18.7,-0.01722,1e-05,3.00939]
[1776306738158,50.43,75089.26,18.7,-0.01722,1e-05,3.00939]
[1776306738698,50.43,75089.26,18.7,-0.01722,1e-05,3.00939]
[1776306739100,50.43,75088.57,18.7,-0.01722,1e-05,3.0104]
[1776306740255,50.43,75086.41,18.7,-0.01725,1e-05,3.01418]
[1776306743881,50.41,75062.32,18.7,-0.0175,1e-05,3.05095]
[1776306748916,50.37,75042.56,18.7,-0.01768,1e-05,3.07628]
[1776306751330,50.36,75046.28,18.7,-0.01762,1e-05,3.06708]
[1776306751379,50.35,75048.18,18.7,-0.01757,1e-05,3.05951]
[1776306752671,50.35,75048.18,18.7,-0.01757,1e-05,3.05951]
[1776306752755,50.37,75043.7,18.7,-0.01766,1e-05,3.07267]
[1776306756161,50.35,75046.81,18.7,-0.01758,1e-05,3.06182]
[1776306758293,50.33,75047.29,18.7,-0.01754,1e-05,3.05622]
[1776306759189,50.32,75056.73,18.7,-0.01741,1e-05,3.0373]
[1776306759522,50.32,75056.73,18.7,-0.01741,1e-05,3.0373]
[1776306760478,50.32,75053.51,18.7,-0.01745,1e-05,3.04259]
[1776306766036,50.32,75051.66,18.7,-0.01747,1e-05,3.04464]
[1776306771071,50.31,75053.18,18.7,-0.01744,1e-05,3.04093]
[1776306776106,50.28,75051.86,18.7,-0.0174,1e-05,3.03546]
[1776306781141,50.27,75048.91,18.7,-0.01742,1e-05,3.03796]
[1776306785405,50.26,75043.27,18.7,-0.01747,1e-05,3.04558]
[1776306785506,50.26,75041.37,18.7,-0.01748,1e-05,3.04697]
[1776306787555,50.25,75040.94,18.7,-0.01748,1e-05,3.04574]
[1776306787641,50.25,75040.94,18.7,-0.01748,1e-05,3.04574]
[1776306789197,50.28,75020.55,18.7,-0.01779,1e-05,3.09094]
[1776306790561,50.28,75020.55,18.7,-0.01779,1e-05,3.09094]
[1776306792613,50.3,75024.5,18.7,-0.01777,1e-05,3.08846]
[1776306794001,50.32,75023.78,18.7,-0.01781,1e-05,3.09432]
[1776306796864,50.33,75025.61,18.7,-0.01781,1e-05,3.09542]
[1776306798666,50.34,75032.32,18.7,-0.01775,1e-05,3.08582]
[1776306798931,50.34,75030.33,18.7,-0.01778,1e-05,3.08985]
[1776306800115,50.34,75030.49,18.7,-0.01777,1e-05,3.08956]
[1776306801622,50.34,75024.9,18.7,-0.01784,1e-05,3.09979]
[1776306803065,50.35,75027.57,18.7,-0.01783,1e-05,3.09733]
[1776306805133,50.36,75028.91,18.7,-0.01781,1e-05,3.09537]
[1776306810378,50.36,75025.08,18.7,-0.01787,1e-05,3.10349]
[1776306815413,50.38,75023.55,18.7,-0.01791,1e-05,3.10889]
[1776306819572,50.38,75031.11,18.7,-0.01782,1e-05,3.09594]
[1776306819583,50.38,75034.22,18.7,-0.01778,1e-05,3.09059]
[1776306824479,50.38,75052.1,18.7,-0.01756,1e-05,3.05792]
[1776306827933,50.37,75047.14,18.7,-0.01761,1e-05,3.06602]
[1776306828507,50.37,75039.96,18.7,-0.0177,1e-05,3.07856]
[1776306832656,50.38,75035.96,18.7,-0.01775,1e-05,3.08645]
[1776306836751,50.38,75043.84,18.7,-0.01766,1e-05,3.07333]
[1776306836853,50.38,75044.05,18.7,-0.01766,1e-05,3.07346]
[1776306841749,50.38,75042.52,18.7,-0.01768,1e-05,3.07543]
[1776306841822,50.38,75039.05,18.7,-0.01772,1e-05,3.0811]
[1776306847642,50.38,75033.54,18.7,-0.01779,1e-05,3.09218]
[1776306852677,50.39,75033.09,18.7,-0.01781,1e-05,3.09409]
[1776306857713,50.39,75033.07,18.7,-0.01781,1e-05,3.09519]
[1776306862750,50.39,75028.9,18.7,-0.01787,1e-05,3.10366]
[1776306867786,50.4,75022.54,18.7,-0.01796,1e-05,3.11599]
[1776306871619,50.4,75022.25,18.7,-0.01796,1e-05,3.11703]
[1776306872347,50.4,75019.19,18.7,-0.01799,1e-05,3.12092]
[1776306872348,50.4,75019.19,18.7,-0.01799,1e-05,3.12092]
[1776306874177,50.4,75013.31,18.7,-0.01807,1e-05,3.13183]
[1776306874578,50.4,75013.31,18.7,-0.01807,1e-05,3.13183]
[1776306874579,50.4,75013.31,18.7,-0.01807,1e-05,3.13183]
[1776306876226,50.4,75001.44,18.7,-0.01822,1e-05,3.1536]
[1776306881878,50.41,74995.58,18.7,-0.01831,1e-05,3.16708]
[1776306886921,50.42,74983.4,18.7,-0.01848,1e-05,3.19063]
[1776306888104,50.42,74982.96,18.7,-0.01848,1e-05,3.19172]
[1776306893971,50.42,74977.95,18.7,-0.01856,1e-05,3.20205]
[1776306895433,50.42,74978.77,18.7,-0.01855,1e-05,3.20064]
[1776306895459,50.42,74978.77,18.7,-0.01855,1e-05,3.20064]
[1776306900097,50.42,74977.23,18.7,-0.01857,1e-05,3.20392]
[1776306901390,50.42,74977.62,18.7,-0.01856,1e-05,3.20329]
[1776306902987,50.43,74978.62,18.7,-0.01855,1e-05,3.20156]
[1776306903100,50.43,74972.08,18.7,-0.01864,1e-05,3.21371]
[1776306904057,50.43,74966.88,18.7,-0.0187,1e-05,3.22329]
[1776306904062,50.43,74966.88,18.7,-0.0187,1e-05,3.22329]
[1776306904094,50.43,74966.88,18.7,-0.0187,1e-05,3.22329]
[1776306910098,50.43,74990.79,18.7,-0.0184,1e-05,3.17942]
[1776306911087,50.43,74990.79,18.7,-0.0184,1e-05,3.17942]
[1776306911387,50.43,74990.79,18.7,-0.0184,1e-05,3.17942]
[1776306913191,50.43,74989.28,18.7,-0.01842,1e-05,3.18228]
[1776306915156,50.43,74991.62,18.7,-0.01839,1e-05,3.17811]
[1776306919955,50.43,74995.67,18.7,-0.01834,1e-05,3.17102]
[1776306926803,50.43,75006.05,18.7,-0.01821,1e-05,3.15277]
[1776306926879,50.43,75012.56,18.7,-0.01813,1e-05,3.14125]
[1776306928578,50.43,75012.32,18.7,-0.01814,1e-05,3.14168]
[1776306931354,50.43,75030.09,18.7,-0.01791,1e-05,3.10864]
[1776306937293,50.42,75057.12,18.7,-0.01755,1e-05,3.05698]
[1776306939306,50.42,75055.9,18.7,-0.01757,1e-05,3.05871]
[1776306942328,50.42,75054.93,18.7,-0.01757,1e-05,3.05977]
[1776306944652,50.42,75055.06,18.7,-0.01757,1e-05,3.05933]
[1776306944752,50.41,75054.42,18.7,-0.01757,1e-05,3.06004]
[1776306945611,50.41,75054.42,18.7,-0.01757,1e-05,3.06004]
[1776306951749,50.42,75057.1,18.7,-0.01755,1e-05,3.05676]
[1776306951792,50.42,75058.76,18.7,-0.01754,1e-05,3.05444]
[1776306957925,50.42,75061.56,18.7,-0.0175,1e-05,3.04873]
[1776306963238,50.41,75062.99,18.7,-0.01747,1e-05,3.04509]
[1776306966247,50.41,75065.47,18.7,-0.01744,1e-05,3.04018]
[1776306969997,50.41,75068.66,18.7,-0.0174,1e-05,3.03405]
[1776306970552,50.41,75046.53,18.7,-0.01766,1e-05,3.07285]
[1776306972931,50.41,75047.81,18.7,-0.01765,1e-05,3.07034]
[1776306974972,50.41,75043.75,18.7,-0.01769,1e-05,3.07706]
[1776306980623,50.4,75059.74,18.7,-0.01749,1e-05,3.04709]
[1776306985658,50.4,75066.83,18.7,-0.01739,1e-05,3.03357]
[1776306986520,50.4,75066.83,18.7,-0.01739,1e-05,3.03357]
[1776306986597,50.4,75066.83,18.7,-0.01739,1e-05,3.03357]
[1776306986810,50.4,75066.83,18.7,-0.01739,1e-05,3.03357]
[1776306987722,50.4,75077.11,18.7,-0.01727,1e-05,3.01533]
[1776306988472,50.39,75083.22,18.7,-0.01719,1e-05,3.00445]
[1776306990529,50.39,75083.34,18.7,-0.01719,1e-05,3.00396]
[1776306990802,50.39,75083.34,18.7,-0.01719,1e-05,3.00396]
[1776306991500,50.39,75077.96,18.7,-0.01725,1e-05,3.01312]
[1776306993540,50.39,75055.25,18.7,-0.01752,1e-05,3.05119]
[1776306993798,50.39,75055.25,18.7,-0.01752,1e-05,3.05119]
[1776306994429,50.39,75052.95,18.7,-0.01754,1e-05,3.05486]
[1776306994496,50.39,75052.95,18.7,-0.01754,1e-05,3.05486]
[1776306994723,50.39,75040.57,18.7,-0.01769,1e-05,3.07684]
[1776306995414,50.39,75040.57,18.7,-0.01769,1e-05,3.07684]
[1776306995730,50.39,75044.38,18.7,-0.01765,1e-05,3.07035]
[1776306996553,50.39,75044.38,18.7,-0.01765,1e-05,3.07035]
[1776306997002,50.39,75044.38,18.7,-0.01765,1e-05,3.07035]
[1776306997510,50.39,75047.27,18.7,-0.01761,1e-05,3.06472]
[1776306999554,50.39,75055.74,18.7,-0.01751,1e-05,3.04948]
[1776306999688,50.39,75055.74,18.7,-0.01751,1e-05,3.04948]
[1776307002111,50.39,75055.33,18.7,-0.01751,1e-05,3.0498]
[1776307007381,50.38,75049.42,18.7,-0.01757,1e-05,3.05886]
[1776307009099,50.38,75046.3,18.7,-0.01761,1e-05,3.06419]
[1776307017891,50.37,75045.4,18.7,-0.0176,1e-05,3.06367]
[1776307018331,50.37,75045.09,18.7,-0.01761,1e-05,3.06401]
[1776307022478,50.37,75046.31,18.7,-0.01759,1e-05,3.06102]
[1776307022923,50.37,75041.6,18.7,-0.01765,1e-05,3.06969]
[1776307023869,50.37,75041.6,18.7,-0.01765,1e-05,3.06969]
[1776307023930,50.37,75035.11,18.7,-0.01773,1e-05,3.08154]
[1776307024680,50.37,75035.11,18.7,-0.01773,1e-05,3.08154]
[1776307024936,50.37,75034.17,18.7,-0.01774,1e-05,3.08348]
[1776307026893,50.37,75030.65,18.7,-0.01779,1e-05,3.09003]
[1776307026994,50.37,75030.65,18.7,-0.01779,1e-05,3.09003]
[1776307026998,50.37,75030.65,18.7,-0.01779,1e-05,3.09003]
[1776307027024,50.37,75030.65,18.7,-0.01779,1e-05,3.09003]
[1776307027598,50.37,75027.65,18.7,-0.01782,1e-05,3.09565]
[1776307028082,50.37,75027.65,18.7,-0.01782,1e-05,3.09565]
[1776307028855,50.38,75020.07,18.7,-0.01792,1e-05,3.10948]
[1776307030829,50.38,75024.86,18.7,-0.01786,1e-05,3.10133]
[1776307030911,50.38,75024.86,18.7,-0.01786,1e-05,3.10133]
[1776307030991,50.38,75026.15,18.7,-0.01785,1e-05,3.09925]
[1776307036026,50.37,75034.63,18.7,-0.01774,1e-05,3.08278]
[1776307038339,50.37,75045.94,18.7,-0.01759,1e-05,3.06219]
[1776307042078,50.37,75046.7,18.7,-0.01758,1e-05,3.06022]
[1776307043550,50.37,75060.84,18.7,-0.01741,1e-05,3.03484]
[1776307044083,50.37,75060.95,18.7,-0.01741,1e-05,3.03499]
[1776307045563,50.37,75060.49,18.7,-0.01741,1e-05,3.03615]
[1776307046096,50.37,75060.53,18.7,-0.01741,1e-05,3.03591]
[1776307051132,50.37,75057.84,18.7,-0.01743,1e-05,3.0381]
[1776307056167,50.36,75052.55,18.7,-0.01749,1e-05,3.04661]
[1776307060322,50.36,75051.15,18.7,-0.0175,1e-05,3.04855]
[1776307060546,50.36,75051.15,18.7,-0.0175,1e-05,3.04855]
[1776307062105,50.36,75051.15,18.7,-0.0175,1e-05,3.04837]
[1776307062553,50.36,75051.12,18.7,-0.0175,1e-05,3.04825]
[1776307064630,50.36,75035.45,18.7,-0.01769,1e-05,3.07568]
[1776307070265,50.35,75052.54,18.7,-0.01747,1e-05,3.044]
[1776307072075,50.35,75052.54,18.7,-0.01747,1e-05,3.044]
[1776307076228,50.35,75053.41,18.7,-0.01746,1e-05,3.04163]
[1776307081342,50.35,75051.33,18.7,-0.01747,1e-05,3.04433]
[1776307086386,50.34,75048.46,18.7,-0.0175,1e-05,3.04859]
[1776307090415,50.34,75067.42,18.7,-0.01727,1e-05,3.01459]
[1776307095450,50.34,75053.87,18.7,-0.01743,1e-05,3.03776]
[1776307101103,50.34,75042.58,18.7,-0.01756,1e-05,3.05703]
[1776307106857,50.33,75038.76,18.7,-0.0176,1e-05,3.06258]
[1776307106952,50.33,75038.76,18.7,-0.0176,1e-05,3.06258]
[1776307110896,50.33,75047.63,18.7,-0.01749,1e-05,3.04614]
[1776307111857,50.33,75047.32,18.7,-0.01749,1e-05,3.04653]
[1776307115591,50.33,75071.54,18.7,-0.01718,1e-05,3.00149]
[1776307118756,50.32,75065.72,18.7,-0.01725,1e-05,3.01152]
[1776307124654,50.32,75061.07,18.7,-0.0173,1e-05,3.01884]
[1776307128090,50.32,75042.74,18.7,-0.01752,1e-05,3.0506]
[1776307133717,50.32,75049.87,18.7,-0.01743,1e-05,3.03717]
[1776307138752,50.31,75044.0,18.7,-0.0175,1e-05,3.0468]
[1776307143788,50.31,75056.17,18.7,-0.01734,1e-05,3.02458]
[1776307144272,50.31,75056.17,18.7,-0.01734,1e-05,3.02458]
[1776307149830,50.31,75061.7,18.7,-0.01727,1e-05,3.01421]
[1776307154865,50.31,75065.0,18.7,-0.01723,1e-05,3.00795]
[1776307155282,50.31,75065.0,18.7,-0.01723,1e-05,3.00795]
[1776307160908,50.3,75063.57,18.7,-0.01724,1e-05,3.00989]
[1776307166023,50.3,75061.97,18.7,-0.01726,1e-05,3.01231]
[1776307166403,50.3,75057.02,18.7,-0.01732,1e-05,3.0208]
[1776307167255,50.3,75057.02,18.7,-0.01732,1e-05,3.0208]
[1776307177026,50.3,75045.51,18.7,-0.01744,1e-05,3.0377]
[1776307178286,50.3,75045.51,18.7,-0.01744,1e-05,3.0377]
[1776307188104,50.29,75046.36,18.7,-0.01742,1e-05,3.03468]
[1776307193297,50.29,75055.33,18.7,-0.0173,1e-05,3.01837]
[1776307201218,50.29,75068.48,18.7,-0.01714,1e-05,2.99471]
[1776307202284,50.29,75073.79,18.7,-0.01708,1e-05,2.98538]
[1776307202286,50.29,75073.79,18.7,-0.01708,1e-05,2.98538]
[1776307206442,50.28,75089.82,18.7,-0.01689,1e-05,2.95748]
[1776307212283,50.28,75095.18,18.7,-0.01682,1e-05,2.94821]
[1776307217318,50.29,75109.02,18.7,-0.01666,1e-05,2.92452]
[1776307222353,50.29,75113.91,18.7,-0.01661,1e-05,2.91639]
[1776307223902,50.29,75113.91,18.7,-0.01661,1e-05,2.91639]
[1776307225709,50.29,75121.56,18.7,-0.01652,1e-05,2.90338]
[1776307227767,50.29,75123.23,18.7,-0.0165,1e-05,2.90076]
[1776307228678,50.29,75123.24,18.7,-0.0165,1e-05,2.90082]
[1776307228760,50.29,75123.24,18.7,-0.0165,1e-05,2.90082]
[1776307231361,50.29,75123.03,18.7,-0.0165,1e-05,2.90135]
[1776307233692,50.29,75126.31,18.7,-0.01646,1e-05,2.89437]
[1776307233932,50.29,75126.31,18.7,-0.01646,1e-05,2.89437]
[1776307234896,50.29,75124.3,18.7,-0.01648,1e-05,2.89789]
[1776307236278,50.29,75123.15,18.7,-0.0165,1e-05,2.89994]
[1776307237946,50.29,75129.08,18.7,-0.01643,1e-05,2.89004]
[1776307237950,50.29,75129.08,18.7,-0.01643,1e-05,2.89004]
[1776307239997,50.29,75131.9,18.7,-0.0164,1e-05,2.88547]
[1776307241715,50.29,75131.46,18.7,-0.0164,1e-05,2.88645]
[1776307244069,50.29,75132.06,18.7,-0.0164,1e-05,2.88566]
[1776307246114,50.29,75137.48,18.7,-0.01634,1e-05,2.87672]
[1776307251557,50.3,75138.76,18.7,-0.01633,1e-05,2.87551]
[1776307256592,50.3,75145.98,18.7,-0.01625,1e-05,2.86401]
[1776307257391,50.3,75145.98,18.7,-0.01625,1e-05,2.86401]
[1776307262634,50.3,75147.01,18.7,-0.01625,1e-05,2.86319]
[1776307268361,50.31,75144.06,18.7,-0.01628,1e-05,2.86875]
[1776307268462,50.31,75143.92,18.7,-0.01629,1e-05,2.86927]
[1776307271522,50.31,75125.2,18.7,-0.0165,1e-05,2.90122]
[1776307279754,50.31,75124.05,18.7,-0.01652,1e-05,2.90393]
[1776307284789,50.31,75119.18,18.7,-0.01658,1e-05,2.91255]
[1776307289824,50.31,75118.5,18.7,-0.01659,1e-05,2.91398]
[1776307294859,50.31,75105.69,18.7,-0.01673,1e-05,2.93442]
[1776307299894,50.32,75105.08,18.7,-0.01674,1e-05,2.93556]
[1776307304929,50.32,75103.79,18.7,-0.01676,1e-05,2.93787]
[1776307309964,50.32,75113.79,18.7,-0.01664,1e-05,2.92083]
[1776307314999,50.32,75120.21,18.7,-0.01657,1e-05,2.91013]
[1776307320296,50.32,75132.74,18.7,-0.01642,1e-05,2.88908]
[1776307324065,50.32,75111.81,18.7,-0.01667,1e-05,2.9252]
[1776307328093,50.32,75130.48,18.7,-0.01645,1e-05,2.89353]
[1776307333128,50.32,75134.74,18.7,-0.01641,1e-05,2.88683]
[1776307338163,50.33,75131.66,18.7,-0.01645,1e-05,2.89272]
[1776307343198,50.33,75135.31,18.7,-0.01641,1e-05,2.88704]
[1776307348233,50.33,75137.83,18.7,-0.01638,1e-05,2.88334]
[1776307353268,50.33,75144.77,18.7,-0.0163,1e-05,2.87051]
[1776307358303,50.33,75144.58,18.7,-0.01631,1e-05,2.87152]
[1776307361325,50.34,75143.65,18.7,-0.01632,1e-05,2.87335]
[1776307361356,50.34,75143.65,18.7,-0.01632,1e-05,2.87335]
[1776307362190,50.34,75154.51,18.7,-0.0162,1e-05,2.85517]
[1776307365800,50.34,75159.64,18.7,-0.01614,1e-05,2.84725]
[1776307367209,50.34,75157.51,18.7,-0.01617,1e-05,2.851]
[1776307367282,50.34,75157.51,18.7,-0.01617,1e-05,2.851]
[1776307372469,50.34,75167.15,18.7,-0.01606,1e-05,2.83577]
[1776307372475,50.34,75167.15,18.7,-0.01606,1e-05,2.83577]
[1776307373376,50.34,75173.23,18.7,-0.016,1e-05,2.82581]
[1776307376423,50.35,75191.1,18.7,-0.0158,1e-05,2.79682]
[1776307378464,50.35,75191.19,18.7,-0.0158,1e-05,2.7972]
[1776307379847,50.35,75193.75,18.7,-0.01578,1e-05,2.79351]
[1776307382588,50.35,75186.53,18.7,-0.01586,1e-05,2.80628]
[1776307384602,50.36,75184.02,18.7,-0.0159,1e-05,2.81094]
[1776307391536,50.36,75197.82,18.7,-0.01575,1e-05,2.78961]
[1776307393583,50.36,75197.98,18.7,-0.01575,1e-05,2.78963]
[1776307394022,50.36,75198.16,18.7,-0.01575,1e-05,2.78961]
[1776307394970,50.37,75199.04,18.7,-0.01574,1e-05,2.78845]
[1776307395571,50.37,75204.19,18.7,-0.01569,1e-05,2.78025]
[1776307396927,50.37,75205.89,18.7,-0.01567,1e-05,2.77775]
[1776307397263,50.37,75205.89,18.7,-0.01567,1e-05,2.77775]
[1776307398086,50.37,75206.86,18.7,-0.01567,1e-05,2.77676]
[1776307400141,50.37,75208.41,18.7,-0.01565,1e-05,2.77452]
[1776307401381,50.37,75208.03,18.7,-0.01566,1e-05,2.77545]
[1776307404445,50.38,75222.83,18.7,-0.0155,1e-05,2.75218]
[1776307404451,50.38,75222.83,18.7,-0.0155,1e-05,2.75218]
[1776307406478,50.38,75239.9,18.7,-0.01532,1e-05,2.72516]
[1776307408421,50.38,75226.68,18.7,-0.01547,1e-05,2.7474]
[1776307410561,50.39,75214.5,18.7,-0.01561,1e-05,2.76832]
[1776307412601,50.39,75211.2,18.7,-0.01564,1e-05,2.7727]
[1776307414214,50.39,75212.26,18.7,-0.01563,1e-05,2.77127]
[1776307414529,50.39,75212.26,18.7,-0.01563,1e-05,2.77127]
[1776307415716,50.39,75234.79,18.7,-0.01539,1e-05,2.73516]
[1776307421764,50.4,75226.22,18.7,-0.0155,1e-05,2.75162]
[1776307422572,50.4,75226.22,18.7,-0.0155,1e-05,2.75162]
[1776307427806,50.41,75212.5,18.7,-0.01566,1e-05,2.77602]
[1776307430273,50.41,75211.69,18.7,-0.01567,1e-05,2.77765]
[1776307434985,50.42,75199.04,18.7,-0.01582,1e-05,2.79985]
[1776307440897,50.42,75193.4,18.7,-0.0159,1e-05,2.8109]
[1776307445931,50.43,75198.25,18.7,-0.01585,1e-05,2.80409]
[1776307450966,50.43,75199.11,18.7,-0.01585,1e-05,2.80392]
[1776307456002,50.44,75206.77,18.7,-0.01577,1e-05,2.79253]
[1776307461037,50.44,75198.81,18.7,-0.01587,1e-05,2.80697]
[1776307464058,50.45,75215.7,18.7,-0.01569,1e-05,2.77995]
[1776307469095,50.45,75232.81,18.7,-0.01551,1e-05,2.75353]
[1776307474131,50.46,75238.93,18.7,-0.01544,1e-05,2.7437]
[1776307475836,50.46,75237.81,18.7,-0.01546,1e-05,2.74588]
[1776307475852,50.46,75237.81,18.7,-0.01546,1e-05,2.74588]
[1776307476009,50.46,75237.81,18.7,-0.01546,1e-05,2.74588]
[1776307476859,50.46,75237.94,18.7,-0.01546,1e-05,2.74604]
[1776307478786,50.47,75236.31,18.7,-0.01548,1e-05,2.74943]
[1776307480824,50.47,75230.97,18.7,-0.01555,1e-05,2.75884]
[1776307486215,50.48,75224.23,18.7,-0.01563,1e-05,2.77179]
[1776307487491,50.48,75224.23,18.7,-0.01563,1e-05,2.77179]
[1776307493264,50.49,75222.73,18.7,-0.01566,1e-05,2.77641]
[1776307498299,50.49,75216.36,18.7,-0.01574,1e-05,2.78839]
[1776307503340,50.5,75241.25,18.7,-0.01548,1e-05,2.74913]
[1776307503694,50.5,75241.25,18.7,-0.01548,1e-05,2.74913]
[1776307505395,50.5,75246.7,18.7,-0.01542,1e-05,2.74059]
[1776307506364,50.5,75255.24,18.7,-0.01533,1e-05,2.72712]
[1776307510486,50.51,75269.68,18.7,-0.01519,1e-05,2.7059]
[1776307511370,50.51,75273.46,18.7,-0.01515,1e-05,2.70027]
[1776307514104,50.52,75282.39,18.7,-0.01507,1e-05,2.68731]
[1776307519458,50.53,75274.13,18.7,-0.01517,1e-05,2.70319]
[1776307524353,50.53,75273.21,18.7,-0.01519,1e-05,2.70635]
[1776307524432,50.53,75273.21,18.7,-0.01519,1e-05,2.70635]
[1776307524578,50.53,75273.21,18.7,-0.01519,1e-05,2.70635]
[1776307526534,50.54,75254.92,18.7,-0.01539,1e-05,2.73665]
[1776307528084,50.54,75258.77,18.7,-0.01536,1e-05,2.73116]
[1776307530127,50.54,75257.27,18.7,-0.01538,1e-05,2.73432]
[1776307534564,50.55,75231.44,18.7,-0.01566,1e-05,2.77644]
[1776307536523,50.55,75228.31,18.7,-0.0157,1e-05,2.78185]
[1776307537471,50.55,75233.39,18.7,-0.01565,1e-05,2.77381]
[1776307542626,50.56,75250.36,18.7,-0.01547,1e-05,2.74813]
[1776307547662,50.57,75235.52,18.7,-0.01565,1e-05,2.77398]
[1776307552698,50.57,75221.6,18.7,-0.01581,1e-05,2.79815]
[1776307557733,50.58,75214.7,18.7,-0.01589,1e-05,2.81078]
[1776307562129,50.58,75187.34,18.7,-0.01621,1e-05,2.85715]
[1776307563786,50.58,75168.06,18.7,-0.01643,1e-05,2.88982]
[1776307568822,50.58,75150.25,18.7,-0.01664,1e-05,2.92037]
[1776307572859,50.58,75158.29,18.7,-0.01654,1e-05,2.90685]
[1776307577885,50.59,75161.33,18.7,-0.01651,1e-05,2.90212]
[1776307582923,50.59,75163.47,18.7,-0.01649,1e-05,2.89885]
[1776307584638,50.59,75163.47,18.7,-0.01649,1e-05,2.89885]
[1776307585032,50.59,75163.67,18.7,-0.01649,1e-05,2.89867]
[1776307585104,50.59,75163.67,18.7,-0.01649,1e-05,2.89867]
[1776307586656,50.59,75164.34,18.7,-0.01648,1e-05,2.89753]
[1776307587909,50.59,75158.17,18.7,-0.01655,1e-05,2.90815]
[1776307588712,50.59,75158.17,18.7,-0.01655,1e-05,2.90815]
[1776307589829,50.59,75155.84,18.7,-0.01658,1e-05,2.91222]
[1776307592831,50.59,75164.85,18.7,-0.01647,1e-05,2.89545]
[1776307594892,50.59,75164.41,18.7,-0.01647,1e-05,2.89637]
[1776307594897,50.59,75164.41,18.7,-0.01647,1e-05,2.89637]
[1776307596368,50.59,75161.99,18.7,-0.0165,1e-05,2.90063]
[1776307597865,50.59,75156.94,18.7,-0.01656,1e-05,2.90927]
[1776307598997,50.59,75156.63,18.7,-0.01657,1e-05,2.90986]
[1776307601042,50.59,75159.74,18.7,-0.01653,1e-05,2.90471]
[1776307601232,50.59,75159.74,18.7,-0.01653,1e-05,2.90471]
[1776307603070,50.59,75126.29,18.7,-0.01692,1e-05,2.96208]
[1776307605169,50.59,75112.27,18.7,-0.01709,1e-05,2.98627]
[1776307605670,50.59,75112.27,18.7,-0.01709,1e-05,2.98627]
[1776307606515,50.59,75103.59,18.7,-0.01719,1e-05,3.00116]
[1776307607269,50.59,75108.7,18.7,-0.01713,1e-05,2.99219]
[1776307607777,50.59,75108.7,18.7,-0.01713,1e-05,2.99219]
[1776307608239,50.59,75117.09,18.7,-0.01703,1e-05,2.97766]
[1776307610276,50.59,75123.27,18.7,-0.01696,1e-05,2.96687]
[1776307611435,50.59,75123.14,18.7,-0.01696,1e-05,2.96705]
[1776307614353,50.59,75124.09,18.7,-0.01694,1e-05,2.96531]
[1776307615245,50.59,75124.11,18.7,-0.01694,1e-05,2.96524]
[1776307616169,50.59,75104.3,18.7,-0.01718,1e-05,2.99947]
[1776307617418,50.59,75104.3,18.7,-0.01718,1e-05,2.99947]
[1776307619476,50.59,75096.19,18.7,-0.01727,1e-05,3.0134]
[1776307620782,50.59,75093.29,18.7,-0.01731,1e-05,3.01835]
[1776307623788,50.59,75075.51,18.7,-0.01752,1e-05,3.04912]
[1776307625814,50.59,75075.68,18.7,-0.01751,1e-05,3.0483]
[1776307626760,50.59,75075.68,18.7,-0.01751,1e-05,3.0483]
[1776307627097,50.58,75070.55,18.7,-0.01758,1e-05,3.05716]
[1776307627846,50.58,75067.11,18.7,-0.01762,1e-05,3.06304]
[1776307629177,50.58,75065.04,18.7,-0.01764,1e-05,3.06649]
[1776307630996,50.58,75063.15,18.7,-0.01766,1e-05,3.0694]
[1776307633016,50.58,75070.59,18.7,-0.01757,1e-05,3.05582]
[1776307634539,50.58,75070.99,18.7,-0.01756,1e-05,3.05492]
[1776307636221,50.58,75074.57,18.7,-0.01751,1e-05,3.04823]
[1776307636542,50.58,75074.57,18.7,-0.01751,1e-05,3.04823]
[1776307639284,50.58,75063.97,18.7,-0.01764,1e-05,3.06639]
[1776307641325,50.57,75068.47,18.7,-0.01758,1e-05,3.05802]
[1776307642277,50.57,75058.45,18.7,-0.0177,1e-05,3.07556]
[1776307642450,50.57,75058.45,18.7,-0.0177,1e-05,3.07556]
[1776307644503,50.57,75042.41,18.7,-0.0179,1e-05,3.10364]
[1776307644658,50.57,75042.41,18.7,-0.0179,1e-05,3.10364]
[1776307645458,50.57,75046.64,18.7,-0.01784,1e-05,3.09555]
[1776307647506,50.57,75052.97,18.7,-0.01776,1e-05,3.08402]
[1776307653434,50.56,75036.8,18.7,-0.01794,1e-05,3.10941]
[1776307658469,50.56,75034.54,18.7,-0.01796,1e-05,3.11209]
[1776307663504,50.55,75038.98,18.7,-0.01789,1e-05,3.10279]
[1776307668539,50.55,75043.31,18.7,-0.01783,1e-05,3.09354]
[1776307673574,50.54,75046.35,18.7,-0.01778,1e-05,3.08692]
[1776307674075,50.54,75046.35,18.7,-0.01778,1e-05,3.08692]
[1776307679616,50.54,75032.01,18.7,-0.01795,1e-05,3.11098]
[1776307681630,50.53,75011.2,18.7,-0.01821,1e-05,3.14789]
[1776307686665,50.53,75008.72,18.7,-0.01823,1e-05,3.15057]
[1776307691700,50.52,75005.87,18.7,-0.01825,1e-05,3.15399]
[1776307696735,50.51,75022.75,18.7,-0.01803,1e-05,3.12175]
[1776307701771,50.51,75027.32,18.7,-0.01796,1e-05,3.11209]
[1776307704796,50.5,75007.92,18.7,-0.0182,1e-05,3.14616]
[1776307709834,50.5,75003.6,18.7,-0.01824,1e-05,3.15224]
[1776307714869,50.49,74993.64,18.7,-0.01834,1e-05,3.16665]
[1776307719904,50.48,74997.54,18.7,-0.01828,1e-05,3.15767]
[1776307724939,50.48,74991.7,18.7,-0.01834,1e-05,3.16642]
[1776307729974,50.47,74979.05,18.7,-0.01849,1e-05,3.18751]
[1776307732949,50.47,74979.53,18.7,-0.01848,1e-05,3.1858]
[1776307738678,50.46,74969.82,18.7,-0.01859,1e-05,3.20149]
[1776307744072,50.45,74966.0,18.7,-0.01861,1e-05,3.20537]
[1776307749145,50.44,74973.04,18.7,-0.01851,1e-05,3.19075]
[1776307754046,50.43,74974.86,18.7,-0.01848,1e-05,3.18541]
[1776307757399,50.43,74956.56,18.7,-0.0187,1e-05,3.2174]
[1776307762197,50.42,74962.03,18.7,-0.01862,1e-05,3.20553]
[1776307762996,50.42,74951.84,18.7,-0.01874,1e-05,3.22389]
[1776307765090,50.42,74945.29,18.7,-0.01882,1e-05,3.23505]
[1776307765092,50.42,74945.29,18.7,-0.01882,1e-05,3.23505]
[1776307770260,50.39,74945.57,18.7,-0.01877,1e-05,3.22712]
[1776307773286,50.38,74965.84,18.7,-0.01849,1e-05,3.18657]
[1776307775455,50.38,74971.73,18.7,-0.01841,1e-05,3.17539]
[1776307781342,50.36,74969.1,18.7,-0.0184,1e-05,3.17418]
[1776307786392,50.35,74977.91,18.7,-0.01828,1e-05,3.15661]
[1776307787477,50.35,74984.67,18.7,-0.01819,1e-05,3.14396]
[1776307793480,50.35,74999.08,18.7,-0.018,1e-05,3.11603]
[1776307799468,50.34,74993.09,18.7,-0.01806,1e-05,3.12473]
[1776307804502,50.33,74995.14,18.7,-0.01802,1e-05,3.11956]
[1776307807846,50.33,74995.41,18.7,-0.01802,1e-05,3.11848]
[1776307813566,50.32,74997.22,18.7,-0.01798,1e-05,3.11321]
[1776307819020,50.32,74990.07,18.7,-0.01806,1e-05,3.12468]
[1776307824643,50.31,74993.29,18.7,-0.01801,1e-05,3.11708]
[1776307829679,50.29,74999.69,18.7,-0.01788,1e-05,3.09903]
[1776307834713,50.26,75001.77,18.7,-0.01781,1e-05,3.0874]
[1776307839750,50.24,74995.96,18.7,-0.01784,1e-05,3.09202]
[1776307844786,50.2,74993.32,18.7,-0.01781,1e-05,3.08672]
[1776307849821,50.2,74992.31,18.7,-0.01781,1e-05,3.08734]
[1776307854856,50.19,74992.51,18.7,-0.0178,1e-05,3.0858]
[1776307859891,50.19,74991.39,18.7,-0.01781,1e-05,3.08663]
[1776307864935,50.18,74990.8,18.7,-0.0178,1e-05,3.08651]
[1776307869970,50.18,74989.95,18.7,-0.01781,1e-05,3.08686]
[1776307875007,50.18,74990.32,18.7,-0.01779,1e-05,3.08503]
[1776307880081,50.17,74990.4,18.7,-0.01779,1e-05,3.08372]
[1776307886083,50.17,74990.74,18.7,-0.01777,1e-05,3.08177]
[1776307891118,50.16,74990.05,18.7,-0.01776,1e-05,3.0801]
[1776307896153,50.16,74991.29,18.7,-0.01774,1e-05,3.07675]
[1776307901188,50.15,74988.79,18.7,-0.01776,1e-05,3.08012]
[1776307907224,50.15,74988.59,18.7,-0.01776,1e-05,3.07958]
[1776307912266,50.14,74970.4,18.7,-0.01798,1e-05,3.11081]
[1776307914343,50.14,74969.47,18.7,-0.01799,1e-05,3.11222]
[1776307914648,50.14,74969.49,18.7,-0.01798,1e-05,3.11192]
[1776307920323,50.15,74952.89,18.7,-0.0182,1e-05,3.14342]
[1776307922337,50.15,74936.16,18.7,-0.01842,1e-05,3.17438]
[1776307927372,50.15,74946.68,18.7,-0.01829,1e-05,3.15576]
[1776307930393,50.15,74963.68,18.7,-0.01808,1e-05,3.12534]
[1776307931822,50.15,74963.68,18.7,-0.01808,1e-05,3.12534]
[1776307937282,50.16,74963.64,18.7,-0.01809,1e-05,3.12673]
[1776307938449,50.16,74945.42,18.7,-0.01832,1e-05,3.16036]
[1776307943484,50.16,74936.9,18.7,-0.01843,1e-05,3.17663]
[1776307945878,50.16,74933.37,18.7,-0.01848,1e-05,3.18325]
[1776307951541,50.17,74925.3,18.7,-0.01858,1e-05,3.197]
[1776307956575,50.17,74933.76,18.7,-0.01847,1e-05,3.18193]
[1776307959424,50.17,74934.81,18.7,-0.01846,1e-05,3.18025]
[1776307961128,50.17,74934.31,18.7,-0.01847,1e-05,3.1813]
[1776307961611,50.17,74924.04,18.7,-0.0186,1e-05,3.20047]
[1776307966646,50.19,74921.37,18.7,-0.01867,1e-05,3.20963]
[1776307972134,50.2,74910.43,18.7,-0.01883,1e-05,3.23321]
[1776307980151,50.22,74920.8,18.7,-0.01873,1e-05,3.2196]
[1776307982367,50.23,74911.37,18.7,-0.01888,1e-05,3.2404]
[1776307987793,50.25,74895.19,18.7,-0.01912,1e-05,3.27528]
[1776307989807,50.25,74877.2,18.7,-0.01937,1e-05,3.31069]
[1776307994841,50.26,74883.86,18.7,-0.01931,1e-05,3.30143]
[1776307999877,50.28,74877.84,18.7,-0.01941,1e-05,3.31615]
[1776308004912,50.29,74874.98,18.7,-0.01947,1e-05,3.32541]
[1776308009947,50.32,74869.33,18.7,-0.01961,1e-05,3.34479]
[1776308012967,50.35,74843.79,18.7,-0.02,1e-05,3.39899]
[1776308018003,50.36,74848.76,18.7,-0.01995,1e-05,3.39201]
[1776308022205,50.36,74843.32,18.7,-0.02003,1e-05,3.40405]
[1776308024837,50.37,74829.97,18.7,-0.02022,1e-05,3.43135]
[1776308030086,50.38,74841.86,18.7,-0.02008,1e-05,3.41106]
[1776308035122,50.42,74855.95,18.7,-0.01996,1e-05,3.39503]
[1776308040158,50.43,74861.19,18.7,-0.01991,1e-05,3.38751]
[1776308044188,50.45,74879.27,18.7,-0.01971,1e-05,3.35961]
[1776308049223,50.52,74903.35,18.7,-0.01951,1e-05,3.33175]
[1776308054258,50.53,74912.38,18.7,-0.01941,1e-05,3.31778]
[1776308056490,50.53,74914.73,18.7,-0.01939,1e-05,3.31397]
[1776308058417,50.53,74914.76,18.7,-0.01939,1e-05,3.31518]
[1776308064330,50.55,74908.39,18.7,-0.01951,1e-05,3.33147]
[1776308069364,50.56,74907.01,18.7,-0.01955,1e-05,3.33709]
[1776308074399,50.57,74900.51,18.7,-0.01964,1e-05,3.35044]
[1776308079435,50.58,74900.58,18.7,-0.01966,1e-05,3.35315]
[1776308084469,50.59,74901.32,18.7,-0.01967,1e-05,3.35456]
[1776308091521,50.61,74910.69,18.7,-0.01957,1e-05,3.34082]
[1776308096555,50.62,74910.77,18.7,-0.01959,1e-05,3.34359]
[1776308101591,50.63,74914.16,18.7,-0.01957,1e-05,3.3401]
[1776308106625,50.64,74915.09,18.7,-0.01958,1e-05,3.34128]
[1776308111661,50.65,74910.95,18.7,-0.01965,1e-05,3.35203]
[1776308116696,50.66,74901.49,18.7,-0.0198,1e-05,3.37284]
[1776308121731,50.67,74900.46,18.7,-0.01983,1e-05,3.37746]
[1776308126766,50.68,74917.75,18.7,-0.01962,1e-05,3.34728]
[1776308131801,50.69,74920.83,18.7,-0.01959,1e-05,3.3425]
[1776308136836,50.7,74929.39,18.7,-0.01949,1e-05,3.32932]
[1776308141871,50.71,74924.21,18.7,-0.01958,1e-05,3.34201]
[1776308146906,50.72,74926.14,18.7,-0.01958,1e-05,3.34127]
[1776308151940,50.73,74924.92,18.7,-0.01961,1e-05,3.34645]
[1776308156980,50.74,74923.43,18.7,-0.01965,1e-05,3.35208]
[1776308162015,50.75,74926.4,18.7,-0.01963,1e-05,3.34922]
[1776308167050,50.76,74926.14,18.7,-0.01965,1e-05,3.35252]
[1776308167633,50.76,74926.14,18.7,-0.01965,1e-05,3.35252]
[1776308169475,50.77,74948.31,18.7,-0.01937,1e-05,3.31245]
[1776308175402,50.78,74946.81,18.7,-0.01942,1e-05,3.31894]
[1776308175495,50.78,74946.81,18.7,-0.01942,1e-05,3.31894]
[1776308176114,50.78,74965.1,18.7,-0.01918,1e-05,3.28537]
[1776308177182,50.78,74965.1,18.7,-0.01918,1e-05,3.28537]
[1776308178683,50.79,74984.0,18.7,-0.01894,1e-05,3.2517]
[1776308181148,50.8,74962.21,18.7,-0.01924,1e-05,3.2942]
[1776308184789,50.8,74966.25,18.7,-0.0192,1e-05,3.28861]
[1776308186184,50.81,74954.54,18.7,-0.01936,1e-05,3.31175]
[1776308186527,50.81,74954.54,18.7,-0.01936,1e-05,3.31175]
[1776308192226,50.82,74953.89,18.7,-0.01939,1e-05,3.31473]
[1776308197261,50.83,74955.35,18.7,-0.01939,1e-05,3.31505]
[1776308202295,50.84,74959.3,18.7,-0.01936,1e-05,3.31073]
[1776308207330,50.86,74957.04,18.7,-0.01941,1e-05,3.31801]
[1776308212366,50.87,74948.88,18.7,-0.01954,1e-05,3.33623]
[1776308217401,50.88,74946.48,18.7,-0.01959,1e-05,3.34354]
[1776308222437,50.89,74949.21,18.7,-0.01957,1e-05,3.34121]
[1776308227472,50.9,74953.7,18.7,-0.01953,1e-05,3.3356]
[1776308232507,50.91,74954.6,18.7,-0.01954,1e-05,3.33674]
[1776308237542,50.92,74961.59,18.7,-0.01947,1e-05,3.32651]
[1776308242577,50.93,74950.24,18.7,-0.01964,1e-05,3.35066]
[1776308247403,50.93,74951.67,18.7,-0.01963,1e-05,3.34959]
[1776308252647,50.95,74951.45,18.7,-0.01965,1e-05,3.35193]
[1776308259949,50.96,74953.34,18.7,-0.01964,1e-05,3.35052]
[1776308259995,50.96,74953.13,18.7,-0.01965,1e-05,3.35255]
[1776308260492,50.96,74953.13,18.7,-0.01965,1e-05,3.35255]
[1776308264372,50.96,74967.04,18.7,-0.01946,1e-05,3.32582]
[1776308269765,50.96,74969.77,18.7,-0.01942,1e-05,3.3195]
[1776308272145,50.96,74970.26,18.7,-0.01941,1e-05,3.3184]
[1776308272149,50.95,74971.18,18.7,-0.0194,1e-05,3.31651]
[1776308276027,50.96,74976.61,18.7,-0.01933,1e-05,3.30738]
[1776308276128,50.96,74976.68,18.7,-0.01933,1e-05,3.30785]
[1776308281850,50.96,74981.74,18.7,-0.01926,1e-05,3.29746]
[1776308286886,50.95,74982.72,18.7,-0.01924,1e-05,3.29491]
[1776308291921,50.95,74980.0,18.7,-0.01927,1e-05,3.29928]
[1776308292540,50.95,74980.0,18.7,-0.01927,1e-05,3.29928]
[1776308292927,50.95,74973.9,18.7,-0.01935,1e-05,3.3105]
[1776308297963,50.96,74972.79,18.7,-0.01939,1e-05,3.31551]
[1776308299853,50.96,74972.17,18.7,-0.0194,1e-05,3.31725]
[1776308299977,50.97,74972.78,18.7,-0.0194,1e-05,3.31668]
[1776308301333,50.97,74972.78,18.7,-0.0194,1e-05,3.31668]
[1776308301396,50.96,74972.77,18.7,-0.01939,1e-05,3.31632]
[1776308307026,50.97,74956.85,18.7,-0.01962,1e-05,3.34885]
[1776308312062,50.98,74962.85,18.7,-0.01955,1e-05,3.33827]
[1776308317098,50.99,74976.11,18.7,-0.01939,1e-05,3.31614]
[1776308322133,51.0,74975.0,18.7,-0.01943,1e-05,3.32102]
[1776308329182,51.02,74979.87,18.7,-0.01939,1e-05,3.31587]
[1776308334217,51.03,74981.46,18.7,-0.01939,1e-05,3.31572]
[1776308339252,51.04,74972.11,18.7,-0.01953,1e-05,3.33589]
[1776308344287,51.05,74975.8,18.7,-0.0195,1e-05,3.33211]
[1776308348978,51.06,74964.95,18.7,-0.01966,1e-05,3.35451]
[1776308349321,51.06,74964.72,18.7,-0.01966,1e-05,3.35467]
[1776308352363,51.06,74964.01,18.7,-0.01967,1e-05,3.35545]
[1776308353809,51.05,74962.73,18.7,-0.01968,1e-05,3.35731]
[1776308359391,51.05,74963.29,18.7,-0.01966,1e-05,3.35462]
[1776308359592,51.05,74963.29,18.7,-0.01966,1e-05,3.35462]
[1776308369462,51.04,74960.29,18.7,-0.01969,1e-05,3.35767]
[1776308374497,51.03,74961.75,18.7,-0.01965,1e-05,3.35178]
[1776308380539,51.03,74961.99,18.7,-0.01963,1e-05,3.3499]
[1776308385574,51.02,74954.64,18.7,-0.01972,1e-05,3.36258]
[1776308386440,51.02,74954.64,18.7,-0.01972,1e-05,3.36258]
[1776308386581,51.02,74948.56,18.7,-0.0198,1e-05,3.37381]
[1776308389601,51.03,74922.66,18.7,-0.02016,1e-05,3.42454]
[1776308394653,51.03,74909.9,18.7,-0.02035,1e-05,3.45095]
[1776308399687,51.04,74905.97,18.7,-0.02042,1e-05,3.46023]
[1776308404722,51.05,74894.21,18.7,-0.02059,1e-05,3.48456]
[1776308409757,51.05,74902.09,18.7,-0.02049,1e-05,3.4708]
[1776308412778,51.06,74907.88,18.7,-0.02042,1e-05,3.46059]
[1776308414792,51.06,74906.15,18.7,-0.02045,1e-05,3.46461]
[1776308419827,51.06,74914.85,18.7,-0.02034,1e-05,3.4496]
[1776308424862,51.07,74914.94,18.7,-0.02035,1e-05,3.45125]
[1776308429897,51.08,74914.74,18.7,-0.02037,1e-05,3.45344]
[1776308434933,51.08,74923.63,18.7,-0.02025,1e-05,3.4363]
[1776308439968,51.09,74928.32,18.7,-0.0202,1e-05,3.42923]
[1776308445008,51.1,74943.44,18.7,-0.02001,1e-05,3.40248]
[1776308450038,51.11,74942.19,18.7,-0.02004,1e-05,3.40705]
[1776308456080,51.12,74941.94,18.7,-0.02006,1e-05,3.41015]
[1776308461115,51.12,74930.05,18.7,-0.02024,1e-05,3.43493]
[1776308466150,51.13,74930.61,18.7,-0.02024,1e-05,3.43584]
[1776308471185,51.14,74932.29,18.7,-0.02023,1e-05,3.43464]
[1776308474025,51.14,74931.92,18.7,-0.02024,1e-05,3.43615]
[1776308474206,51.14,74943.93,18.7,-0.02008,1e-05,3.41362]
[1776308475145,51.14,74943.93,18.7,-0.02008,1e-05,3.41362]
[1776308475641,51.14,74962.42,18.7,-0.01983,1e-05,3.37856]
[1776308477029,51.14,74972.26,18.7,-0.0197,1e-05,3.35968]
[1776308482320,51.14,74970.49,18.7,-0.01971,1e-05,3.36155]
[1776308482723,51.14,74970.49,18.7,-0.01971,1e-05,3.36155]
[1776308488363,51.13,74964.89,18.7,-0.01978,1e-05,3.37032]
[1776308493398,51.12,74971.97,18.7,-0.01966,1e-05,3.35381]
[1776308498433,51.09,74976.4,18.7,-0.01954,1e-05,3.33652]
[1776308503468,51.09,74977.51,18.7,-0.01952,1e-05,3.33341]
[1776308510517,51.08,74978.67,18.7,-0.0195,1e-05,3.32985]
[1776308515552,51.08,74976.33,18.7,-0.01952,1e-05,3.33318]
[1776308520587,51.08,74976.83,18.7,-0.01951,1e-05,3.33122]
[1776308525622,51.07,74965.88,18.7,-0.01964,1e-05,3.3507]
[1776308530659,51.07,74943.11,18.7,-0.01994,1e-05,3.39242]
[1776308534852,51.06,74932.51,18.7,-0.02007,1e-05,3.41131]
[1776308540729,51.05,74925.28,18.7,-0.02016,1e-05,3.42299]
[1776308545763,51.05,74938.4,18.7,-0.01997,1e-05,3.39628]
[1776308546823,51.05,74938.63,18.7,-0.01996,1e-05,3.39554]
[1776308552813,51.04,74942.99,18.7,-0.01988,1e-05,3.38365]
[1776308558855,51.03,74942.71,18.7,-0.01987,1e-05,3.38254]
[1776308563890,51.03,74941.44,18.7,-0.01988,1e-05,3.38361]
[1776308568924,51.02,74941.15,18.7,-0.01988,1e-05,3.38283]
[1776308573960,51.02,74947.1,18.7,-0.01979,1e-05,3.3703]
[1776308578995,51.02,74947.13,18.7,-0.01978,1e-05,3.36904]
[1776308582016,51.01,74964.69,18.7,-0.01954,1e-05,3.33527]
[1776308587051,51.01,74970.32,18.7,-0.01946,1e-05,3.32385]
[1776308587828,51.01,74970.32,18.7,-0.01946,1e-05,3.32385]
[1776308592086,51.01,74990.48,18.7,-0.01919,1e-05,3.28545]
[1776308597121,51.01,74998.11,18.7,-0.01909,1e-05,3.27087]
[1776308602156,51.0,74991.05,18.7,-0.01917,1e-05,3.2834]
[1776308607191,51.0,74983.12,18.7,-0.01927,1e-05,3.29745]
[1776308612226,51.0,74982.98,18.7,-0.01926,1e-05,3.29513]
[1776308617261,51.0,74995.92,18.7,-0.01909,1e-05,3.27059]
[1776308622295,50.99,74984.39,18.7,-0.01923,1e-05,3.29139]
[1776308627331,50.99,74979.84,18.7,-0.01929,1e-05,3.29911]
[1776308632366,50.99,74979.99,18.7,-0.01928,1e-05,3.29807]
[1776308637401,50.99,74983.03,18.7,-0.01924,1e-05,3.29167]
[1776308641602,50.98,74988.75,18.7,-0.01916,1e-05,3.28062]
[1776308647471,50.98,74988.24,18.7,-0.01916,1e-05,3.28074]
[1776308652506,50.98,74983.63,18.7,-0.01922,1e-05,3.28864]
[1776308657541,50.98,74991.45,18.7,-0.01911,1e-05,3.27332]
[1776308662828,50.97,74997.12,18.7,-0.01903,1e-05,3.26242]
[1776308667048,50.97,75009.27,18.7,-0.01887,1e-05,3.23962]
[1776308667061,50.97,75009.27,18.7,-0.01887,1e-05,3.23962]
[1776308667826,50.97,75009.27,18.7,-0.01887,1e-05,3.23962]
[1776308673654,50.97,75014.59,18.7,-0.01879,1e-05,3.22773]
[1776308678689,50.97,75020.76,18.7,-0.01871,1e-05,3.21635]
[1776308683220,50.97,75012.4,18.7,-0.01882,1e-05,3.23156]
[1776308683724,50.97,75012.49,18.7,-0.01881,1e-05,3.23101]
[1776308688759,50.96,75010.71,18.7,-0.01882,1e-05,3.23237]
[1776308693933,50.95,75009.59,18.7,-0.01883,1e-05,3.23255]
[1776308694801,50.95,75009.88,18.7,-0.01882,1e-05,3.23199]
[1776308699840,50.95,75012.87,18.7,-0.01878,1e-05,3.22642]
[1776308704875,50.95,75003.04,18.7,-0.01891,1e-05,3.24435]
[1776308709913,50.95,74998.92,18.7,-0.01896,1e-05,3.25164]
[1776308714948,50.95,74999.96,18.7,-0.01894,1e-05,3.24945]
[1776308716633,50.95,75002.42,18.7,-0.01891,1e-05,3.24487]
[1776308720303,50.95,75009.37,18.7,-0.01882,1e-05,3.232]
[1776308726975,50.95,75018.53,18.7,-0.0187,1e-05,3.21511]
[1776308727032,50.95,75018.34,18.7,-0.01871,1e-05,3.21546]
[1776308732067,50.94,75028.67,18.7,-0.01855,1e-05,3.193]
[1776308737102,50.94,75027.27,18.7,-0.01856,1e-05,3.19386]
[1776308742137,50.93,75028.91,18.7,-0.01853,1e-05,3.18924]
[1776308747172,50.93,75041.89,18.7,-0.01835,1e-05,3.16418]
[1776308752207,50.92,75045.82,18.7,-0.01829,1e-05,3.1558]
[1776308757631,50.92,75045.39,18.7,-0.01829,1e-05,3.15553]
[1776308760262,50.91,75045.68,18.7,-0.01828,1e-05,3.15423]
[1776308760263,50.91,75042.16,18.7,-0.01832,1e-05,3.16031]
[1776308765299,50.91,75034.28,18.7,-0.01843,1e-05,3.17498]
[1776308768650,50.91,75034.6,18.7,-0.01842,1e-05,3.17456]
[1776308770452,50.92,75034.03,18.7,-0.01843,1e-05,3.17576]
[1776308776376,50.92,75034.04,18.7,-0.01844,1e-05,3.17633]
[1776308781411,50.92,75034.6,18.7,-0.01843,1e-05,3.17574]
[1776308786446,50.92,75032.7,18.7,-0.01846,1e-05,3.17959]
[1776308791481,50.92,75035.95,18.7,-0.01841,1e-05,3.17234]
[1776308796831,50.92,75035.58,18.7,-0.01842,1e-05,3.17342]
[1776308803115,50.93,75047.06,18.7,-0.01828,1e-05,3.15329]
[1776308808303,50.93,75056.09,18.7,-0.01817,1e-05,3.13785]
[1776308808307,50.93,75056.09,18.7,-0.01817,1e-05,3.13785]
[1776308808677,50.93,75056.09,18.7,-0.01817,1e-05,3.13785]
[1776308814643,50.93,75061.89,18.7,-0.01811,1e-05,3.12856]
[1776308819405,50.94,75061.64,18.7,-0.01811,1e-05,3.1298]
[1776308821529,50.94,75061.69,18.7,-0.01811,1e-05,3.12987]
[1776308826727,50.94,75063.99,18.7,-0.01809,1e-05,3.12683]
[1776308830467,50.94,75065.57,18.7,-0.01808,1e-05,3.12449]
[1776308834171,50.95,75065.46,18.7,-0.01808,1e-05,3.12532]
[1776308837710,50.95,75066.46,18.7,-0.01807,1e-05,3.12401]
[1776308840576,50.95,75073.47,18.7,-0.01799,1e-05,3.112]
[1776308845860,50.95,75079.11,18.7,-0.01793,1e-05,3.10312]
[1776308850344,50.96,75089.43,18.7,-0.01781,1e-05,3.08543]
[1776308850712,50.96,75089.43,18.7,-0.01781,1e-05,3.08543]
[1776308852146,50.96,75105.17,18.7,-0.01761,1e-05,3.05663]
[1776308852337,50.96,75105.17,18.7,-0.01761,1e-05,3.05663]
[1776308852551,50.96,75105.17,18.7,-0.01761,1e-05,3.05663]
[1776308852895,50.96,75105.17,18.7,-0.01761,1e-05,3.05663]
[1776308853847,50.96,75118.72,18.7,-0.01745,1e-05,3.03293]
[1776308853857,50.96,75118.72,18.7,-0.01745,1e-05,3.03293]
[1776308853889,50.96,75118.72,18.7,-0.01745,1e-05,3.03293]
[1776308854085,50.96,75118.72,18.7,-0.01745,1e-05,3.03293]
[1776308854498,50.96,75126.75,18.7,-0.01735,1e-05,3.01954]
[1776308856971,50.96,75138.81,18.7,-0.01721,1e-05,2.99936]
[1776308858036,50.96,75138.46,18.7,-0.01722,1e-05,3.00035]
[1776308858059,50.96,75138.46,18.7,-0.01722,1e-05,3.00035]
[1776308859912,50.97,75139.37,18.7,-0.01722,1e-05,2.99953]
[1776308862092,50.97,75140.53,18.7,-0.01721,1e-05,2.99828]
[1776308862971,50.97,75140.53,18.7,-0.01721,1e-05,2.99867]
[1776308864475,50.98,75131.15,18.7,-0.01733,1e-05,3.01565]
[1776308870031,50.98,75132.95,18.7,-0.01732,1e-05,3.01464]
[1776308875066,50.99,75124.42,18.7,-0.01743,1e-05,3.0312]
[1776308880101,51.0,75122.61,18.7,-0.01746,1e-05,3.03592]
[1776308885136,51.0,75113.61,18.7,-0.01758,1e-05,3.05309]
[1776308890172,51.01,75103.74,18.7,-0.01771,1e-05,3.07169]
[1776308895206,51.01,75096.05,18.7,-0.01781,1e-05,3.08634]
[1776308900241,51.01,75084.27,18.7,-0.01796,1e-05,3.1082]
[1776308905276,51.02,75081.68,18.7,-0.018,1e-05,3.11369]
[1776308910311,51.02,75080.08,18.7,-0.01803,1e-05,3.1174]
[1776308914524,51.02,75080.3,18.7,-0.01802,1e-05,3.11573]
[1776308920382,51.03,75074.84,18.7,-0.01809,1e-05,3.12661]
[1776308925124,51.03,75074.75,18.7,-0.0181,1e-05,3.12725]
[1776308931459,51.03,75060.11,18.7,-0.01829,1e-05,3.15449]
[1776308936488,51.03,75058.7,18.7,-0.01831,1e-05,3.15742]
[1776308941533,51.04,75045.24,18.7,-0.01848,1e-05,3.18211]
[1776308946569,51.04,75044.3,18.7,-0.01849,1e-05,3.18405]
[1776308951604,51.04,75051.96,18.7,-0.0184,1e-05,3.1705]
[1776308956639,51.04,75051.84,18.7,-0.0184,1e-05,3.17107]
[1776308961674,51.04,75045.82,18.7,-0.01848,1e-05,3.18228]
[1776308963652,51.04,75040.96,18.7,-0.01854,1e-05,3.19112]
[1776308968723,51.04,75041.58,18.7,-0.01854,1e-05,3.1902]
[1776308973758,51.04,75034.6,18.7,-0.01862,1e-05,3.2012]
[1776308978793,51.04,75037.77,18.7,-0.01858,1e-05,3.19554]
[1776308980479,51.04,75037.48,18.7,-0.01858,1e-05,3.19609]
[1776308980939,51.04,75037.48,18.7,-0.01858,1e-05,3.19609]
[1776308984703,51.04,75033.94,18.7,-0.01863,1e-05,3.20264]
[1776308989873,51.04,75032.65,18.7,-0.01864,1e-05,3.20517]
[1776308993794,51.04,75033.11,18.7,-0.01864,1e-05,3.20442]
[1776308994034,51.04,75033.11,18.7,-0.01864,1e-05,3.20442]
[1776308994173,51.04,75014.59,18.7,-0.01887,1e-05,3.23822]
[1776308994911,51.04,74991.35,18.7,-0.01918,1e-05,3.28107]
[1776308995835,51.04,74991.35,18.7,-0.01918,1e-05,3.28107]
[1776308997582,51.04,74972.89,18.7,-0.01942,1e-05,3.31513]
[1776308997736,51.04,74972.89,18.7,-0.01942,1e-05,3.31513]
[1776308998075,51.04,74972.89,18.7,-0.01942,1e-05,3.31513]
[1776308998075,51.04,74972.89,18.7,-0.01942,1e-05,3.31513]
[1776308998791,51.04,74965.1,18.7,-0.01952,1e-05,3.32953]
[1776309001023,51.04,74962.47,18.7,-0.01955,1e-05,3.33427]
[1776309001599,51.04,74958.12,18.7,-0.01961,1e-05,3.34203]
[1776309001839,51.04,74958.12,18.7,-0.01961,1e-05,3.34203]
[1776309003896,51.04,74940.35,18.7,-0.01984,1e-05,3.37506]
[1776309005705,51.04,74941.77,18.7,-0.01982,1e-05,3.37182]
[1776309005708,51.04,74941.77,18.7,-0.01982,1e-05,3.37182]
[1776309007964,51.04,74952.32,18.7,-0.01967,1e-05,3.35139]
[1776309010336,51.03,74970.2,18.7,-0.01943,1e-05,3.3173]
[1776309017067,51.03,74960.97,18.7,-0.01955,1e-05,3.33347]
[1776309022121,51.02,74960.39,18.7,-0.01955,1e-05,3.33336]
[1776309026151,51.02,74936.51,18.7,-0.01986,1e-05,3.37754]
[1776309031301,51.02,74931.17,18.7,-0.01991,1e-05,3.38442]
[1776309037230,51.01,74935.44,18.7,-0.01984,1e-05,3.37469]
[1776309039522,51.01,74937.44,18.7,-0.01981,1e-05,3.37036]
[1776309041478,51.01,74937.87,18.7,-0.0198,1e-05,3.36903]
[1776309041479,51.01,74937.87,18.7,-0.0198,1e-05,3.36903]
[1776309042217,51.01,74937.87,18.7,-0.0198,1e-05,3.36903]
[1776309048307,51.0,74948.0,18.7,-0.01965,1e-05,3.34826]
[1776309049369,51.0,74950.63,18.7,-0.01962,1e-05,3.34309]
[1776309060241,50.99,74948.09,18.7,-0.01964,1e-05,3.34598]
[1776309061103,50.99,74947.75,18.7,-0.01964,1e-05,3.34619]
[1776309061103,50.99,74947.75,18.7,-0.01964,1e-05,3.34619]
[1776309065433,50.99,74972.5,18.7,-0.01931,1e-05,3.2991]
[1776309067079,50.99,74972.5,18.7,-0.01931,1e-05,3.2991]
[1776309071860,50.99,74985.52,18.7,-0.01913,1e-05,3.2744]
[1776309077170,50.98,74974.4,18.7,-0.01927,1e-05,3.29436]
[1776309082551,50.98,74975.67,18.7,-0.01925,1e-05,3.29124]
[1776309087586,50.98,74982.08,18.7,-0.01916,1e-05,3.27869]
[1776309092621,50.98,74983.1,18.7,-0.01914,1e-05,3.27437]
[1776309097656,50.97,74981.07,18.7,-0.01916,1e-05,3.27753]
[1776309102691,50.97,74983.13,18.7,-0.01913,1e-05,3.27309]
[1776309103847,50.97,74983.13,18.7,-0.01913,1e-05,3.27309]
[1776309104047,50.97,74983.13,18.7,-0.01913,1e-05,3.27309]
[1776309104182,50.97,74983.13,18.7,-0.01913,1e-05,3.27309]
[1776309104801,50.97,74983.57,18.7,-0.01912,1e-05,3.27215]
[1776309104834,50.97,74983.57,18.7,-0.01912,1e-05,3.27215]
[1776309104902,50.97,75004.78,18.7,-0.01885,1e-05,3.23296]
[1776309105825,50.97,75004.78,18.7,-0.01885,1e-05,3.23296]
[1776309106360,50.97,75004.78,18.7,-0.01885,1e-05,3.23296]
[1776309105885,50.97,75001.25,18.7,-0.01889,1e-05,3.23887]
[1776309106600,50.97,75001.25,18.7,-0.01889,1e-05,3.23887]
[1776309106668,50.97,75001.25,18.7,-0.01889,1e-05,3.23887]
[1776309106962,50.97,75001.25,18.7,-0.01889,1e-05,3.23887]
[1776309107059,50.97,75000.83,18.7,-0.01889,1e-05,3.23952]
[1776309112762,50.96,75002.45,18.7,-0.01885,1e-05,3.23368]
[1776309114438,50.96,75003.61,18.7,-0.01883,1e-05,3.23098]
[1776309114776,50.95,74998.23,18.7,-0.0189,1e-05,3.24029]
[1776309115692,50.95,74998.23,18.7,-0.0189,1e-05,3.24029]
[1776309120818,50.95,74987.48,18.7,-0.01903,1e-05,3.25952]
[1776309125855,50.95,74971.98,18.7,-0.01923,1e-05,3.28767]
[1776309130888,50.95,74972.92,18.7,-0.01921,1e-05,3.28519]
[1776309135923,50.94,74972.75,18.7,-0.01921,1e-05,3.28479]
[1776309140958,50.94,74965.23,18.7,-0.01931,1e-05,3.29807]
[1776309145286,50.94,74963.12,18.7,-0.01933,1e-05,3.30154]
[1776309145345,50.94,74963.12,18.7,-0.01933,1e-05,3.30154]
[1776309145320,50.94,74958.02,18.7,-0.01939,1e-05,3.31073]
[1776309145828,50.94,74958.02,18.7,-0.01939,1e-05,3.31073]
[1776309153042,50.93,74964.65,18.7,-0.01929,1e-05,3.29531]
[1776309153840,50.93,74964.65,18.7,-0.01929,1e-05,3.29531]
[1776309158575,50.93,74976.76,18.7,-0.01912,1e-05,3.27185]
[1776309164119,50.93,74975.32,18.7,-0.01914,1e-05,3.27379]
[1776309169154,50.93,74975.32,18.7,-0.01913,1e-05,3.27311]
[1776309174189,50.92,74975.84,18.7,-0.01912,1e-05,3.27149]
[1776309179224,50.92,74980.41,18.7,-0.01906,1e-05,3.26238]
[1776309182208,50.92,74987.45,18.7,-0.01896,1e-05,3.24915]
[1776309187470,50.91,74999.91,18.7,-0.01878,1e-05,3.22342]
[1776309193322,50.9,75008.84,18.7,-0.01865,1e-05,3.20399]
[1776309198481,50.89,75008.06,18.7,-0.01864,1e-05,3.20293]
[1776309204400,50.88,75009.55,18.7,-0.0186,1e-05,3.19727]
[1776309208440,50.87,75008.98,18.7,-0.0186,1e-05,3.19687]
[1776309214470,50.87,74988.58,18.7,-0.01885,1e-05,3.23179]
[1776309220512,50.87,74987.43,18.7,-0.01886,1e-05,3.23358]
[1776309225547,50.87,74989.53,18.7,-0.01883,1e-05,3.22948]
[1776309230582,50.87,74990.15,18.7,-0.01882,1e-05,3.22812]
[1776309235617,50.87,74983.34,18.7,-0.01891,1e-05,3.24036]
[1776309240652,50.86,74988.82,18.7,-0.01884,1e-05,3.23003]
[1776309245688,50.86,74993.45,18.7,-0.01877,1e-05,3.22125]
[1776309250723,50.86,75002.13,18.7,-0.01866,1e-05,3.20529]
[1776309255758,50.86,75001.56,18.7,-0.01867,1e-05,3.20628]
[1776309260793,50.86,75006.91,18.7,-0.0186,1e-05,3.19643]
[1776309265828,50.86,75009.61,18.7,-0.01857,1e-05,3.19153]
[1776309271870,50.86,75009.61,18.7,-0.01856,1e-05,3.18973]
[1776309277593,50.86,75011.31,18.7,-0.01853,1e-05,3.18668]
[1776309282948,50.86,75000.56,18.7,-0.01866,1e-05,3.20449]
[1776309288609,50.85,74992.64,18.7,-0.01875,1e-05,3.21706]
[1776309293862,50.85,74988.87,18.7,-0.01879,1e-05,3.22336]
[1776309299061,50.85,74983.59,18.7,-0.01886,1e-05,3.23273]
[1776309304096,50.84,74982.36,18.7,-0.01887,1e-05,3.23454]
[1776309305207,50.84,74982.36,18.7,-0.01887,1e-05,3.23454]
[1776309306365,50.84,74982.21,18.7,-0.01887,1e-05,3.23465]
[1776309307951,50.84,74982.74,18.7,-0.01886,1e-05,3.2336]
[1776309310658,50.84,74995.81,18.7,-0.01869,1e-05,3.20942]
[1776309316527,50.84,74994.37,18.7,-0.01871,1e-05,3.21191]
[1776309318420,50.84,75000.0,18.7,-0.01864,1e-05,3.20157]
[1776309323346,50.84,75019.63,18.7,-0.01838,1e-05,3.16448]
[1776309327645,50.83,75017.07,18.7,-0.0184,1e-05,3.16699]
[1776309334433,50.82,75022.62,18.7,-0.0183,1e-05,3.15226]
[1776309340364,50.81,75046.85,18.7,-0.01798,1e-05,3.10643]
[1776309346406,50.8,75046.08,18.7,-0.01798,1e-05,3.10597]
[1776309346666,50.8,75046.08,18.7,-0.01798,1e-05,3.10597]
[1776309352448,50.79,75048.25,18.7,-0.01794,1e-05,3.1003]
[1776309357552,50.79,75054.12,18.7,-0.01786,1e-05,3.08857]
[1776309358497,50.79,75065.5,18.7,-0.01772,1e-05,3.06813]
[1776309358502,50.79,75065.5,18.7,-0.01772,1e-05,3.06813]
[1776309358580,50.79,75069.26,18.7,-0.01767,1e-05,3.06125]
[1776309361592,50.78,75050.06,18.7,-0.0179,1e-05,3.09445]
[1776309362523,50.78,75050.06,18.7,-0.0179,1e-05,3.09445]
[1776309362592,50.78,75045.75,18.7,-0.01795,1e-05,3.1018]
[1776309368560,50.78,75044.29,18.7,-0.01795,1e-05,3.1025]
[1776309371189,50.77,75048.72,18.7,-0.0179,1e-05,3.094]
[1776309376616,50.77,75049.19,18.7,-0.01788,1e-05,3.09135]
[1776309381652,50.76,75055.56,18.7,-0.01779,1e-05,3.07857]
[1776309383676,50.76,75056.99,18.7,-0.01777,1e-05,3.07576]
[1776309384674,50.76,75056.73,18.7,-0.01777,1e-05,3.07565]
[1776309389709,50.75,75064.84,18.7,-0.01766,1e-05,3.05991]
[1776309393741,50.75,75052.7,18.7,-0.01779,1e-05,3.0788]
[1776309394475,50.75,75052.7,18.7,-0.01779,1e-05,3.0788]
[1776309394522,50.75,75047.15,18.7,-0.01786,1e-05,3.08805]
[1776309394727,50.75,75047.15,18.7,-0.01786,1e-05,3.08805]
[1776309394744,50.75,75046.28,18.7,-0.01787,1e-05,3.0896]
[1776309399779,50.74,75045.66,18.7,-0.01787,1e-05,3.08908]
[1776309404814,50.73,75035.99,18.7,-0.01797,1e-05,3.10469]
[1776309409849,50.73,75037.85,18.7,-0.01794,1e-05,3.09964]
[1776309415507,50.72,75040.47,18.7,-0.0179,1e-05,3.09368]
[1776309420927,50.71,75035.78,18.7,-0.01794,1e-05,3.09981]
[1776309425962,50.71,75043.24,18.7,-0.01784,1e-05,3.0849]
[1776309430996,50.7,75029.24,18.7,-0.018,1e-05,3.10831]
[1776309436031,50.7,75032.66,18.7,-0.01795,1e-05,3.10051]
[1776309441067,50.69,75042.89,18.7,-0.01781,1e-05,3.08075]
[1776309446102,50.69,75035.97,18.7,-0.01789,1e-05,3.09165]
[1776309447877,50.68,75034.63,18.7,-0.0179,1e-05,3.09374]
[1776309453151,50.68,75035.32,18.7,-0.01787,1e-05,3.08894]
[1776309458186,50.67,75034.38,18.7,-0.01787,1e-05,3.08917]
[1776309463222,50.67,75033.99,18.7,-0.01787,1e-05,3.08843]
[1776309468257,50.66,75033.23,18.7,-0.01787,1e-05,3.08837]
[1776309473292,50.66,75030.9,18.7,-0.01789,1e-05,3.09112]
[1776309478327,50.65,75025.55,18.7,-0.01794,1e-05,3.09921]
[1776309483361,50.64,75033.78,18.7,-0.01783,1e-05,3.08302]
[1776309487390,50.64,75053.72,18.7,-0.01758,1e-05,3.04663]
[1776309492426,50.64,75056.59,18.7,-0.01753,1e-05,3.04036]
[1776309497461,50.63,75050.85,18.7,-0.0176,1e-05,3.04945]
[1776309501649,50.63,75030.25,18.7,-0.01785,1e-05,3.08513]
[1776309503437,50.63,75028.92,18.7,-0.01786,1e-05,3.08723]
[1776309505318,50.63,75062.27,18.7,-0.01745,1e-05,3.02771]
[1776309505534,50.63,75062.27,18.7,-0.01745,1e-05,3.02771]
[1776309509498,50.62,75066.18,18.7,-0.0174,1e-05,3.02034]
[1776309511751,50.62,75070.53,18.7,-0.01734,1e-05,3.01223]
[1776309514673,50.62,75070.21,18.7,-0.01733,1e-05,3.01058]
[1776309514959,50.62,75070.32,18.7,-0.01733,1e-05,3.01024]
[1776309520635,50.62,75072.4,18.7,-0.0173,1e-05,3.0058]
[1776309525670,50.61,75069.94,18.7,-0.01732,1e-05,3.00939]
[1776309530705,50.61,75065.37,18.7,-0.01737,1e-05,3.01663]
[1776309535740,50.61,75060.95,18.7,-0.01742,1e-05,3.02356]
[1776309540775,50.6,75063.77,18.7,-0.01738,1e-05,3.01775]
[1776309545810,50.6,75063.71,18.7,-0.01738,1e-05,3.01716]
[1776309550849,50.6,75067.11,18.7,-0.01733,1e-05,3.01039]
[1776309555884,50.6,75074.07,18.7,-0.01724,1e-05,2.99753]
[1776309560919,50.59,75068.79,18.7,-0.0173,1e-05,3.00607]
[1776309565954,50.59,75069.44,18.7,-0.01729,1e-05,3.00422]
[1776309570988,50.59,75065.61,18.7,-0.01733,1e-05,3.01019]
[1776309576024,50.58,75069.37,18.7,-0.01727,1e-05,3.00117]
[1776309581059,50.58,75072.46,18.7,-0.01723,1e-05,2.99518]
[1776309586095,50.58,75072.58,18.7,-0.01723,1e-05,2.99441]
[1776309591129,50.58,75072.15,18.7,-0.01723,1e-05,2.99461]
[1776309596165,50.58,75085.77,18.7,-0.01706,1e-05,2.97048]
[1776309601205,50.57,75085.56,18.7,-0.01706,1e-05,2.97052]
[1776309606235,50.57,75101.33,18.7,-0.01687,1e-05,2.94315]
[1776309613284,50.57,75102.17,18.7,-0.01686,1e-05,2.94158]
[1776309618319,50.57,75102.57,18.7,-0.01686,1e-05,2.94079]
[1776309623354,50.57,75107.37,18.7,-0.0168,1e-05,2.93245]
[1776309628389,50.57,75109.15,18.7,-0.01678,1e-05,2.92936]
[1776309633423,50.57,75099.11,18.7,-0.01689,1e-05,2.94481]
[1776309638459,50.57,75085.36,18.7,-0.01705,1e-05,2.96835]
[1776309643494,50.57,75085.43,18.7,-0.01705,1e-05,2.96783]
[1776309648532,50.57,75077.69,18.7,-0.01713,1e-05,2.98086]
[1776309653567,50.57,75079.28,18.7,-0.01711,1e-05,2.97753]
[1776309658601,50.56,75078.03,18.7,-0.01712,1e-05,2.97925]
[1776309663652,50.56,75068.94,18.7,-0.01723,1e-05,2.99459]
[1776309668687,50.56,75078.54,18.7,-0.01711,1e-05,2.97735]
[1776309673722,50.56,75079.99,18.7,-0.01709,1e-05,2.97443]
[1776309678762,50.56,75082.29,18.7,-0.01706,1e-05,2.97007]
[1776309684804,50.56,75080.63,18.7,-0.01708,1e-05,2.97254]
[1776309689840,50.55,75080.77,18.7,-0.01707,1e-05,2.97196]
[1776309694879,50.55,75069.45,18.7,-0.0172,1e-05,2.98955]
[1776309699914,50.55,75050.3,18.7,-0.01742,1e-05,3.02251]
[1776309704993,50.55,75039.12,18.7,-0.01755,1e-05,3.04129]
[1776309710991,50.54,75031.42,18.7,-0.01764,1e-05,3.05366]
[1776309716027,50.54,75044.68,18.7,-0.01747,1e-05,3.02929]
[1776309721063,50.54,75039.74,18.7,-0.01753,1e-05,3.03716]
[1776309726098,50.53,75046.08,18.7,-0.01744,1e-05,3.02504]
[1776309731133,50.53,75046.09,18.7,-0.01744,1e-05,3.02424]
[1776309736168,50.53,75033.92,18.7,-0.01758,1e-05,3.04476]
[1776309742210,50.52,75034.32,18.7,-0.01757,1e-05,3.04287]
[1776309747245,50.52,75033.29,18.7,-0.01757,1e-05,3.04373]
[1776309752280,50.51,75033.26,18.7,-0.01756,1e-05,3.04106]
[1776309757315,50.51,75040.93,18.7,-0.01746,1e-05,3.02664]
[1776309762350,50.51,75040.7,18.7,-0.01746,1e-05,3.02626]
[1776309767385,50.5,75040.53,18.7,-0.01745,1e-05,3.02577]
[1776309772420,50.5,75037.36,18.7,-0.01748,1e-05,3.03052]
[1776309777455,50.5,75038.39,18.7,-0.01747,1e-05,3.02788]
[1776309782490,50.5,75038.67,18.7,-0.01746,1e-05,3.02657]
[1776309787524,50.49,75038.94,18.7,-0.01745,1e-05,3.0253]
[1776309791553,50.49,75056.7,18.7,-0.01723,1e-05,2.99357]
[1776309796588,50.49,75059.84,18.7,-0.01719,1e-05,2.98759]
[1776309801623,50.49,75060.27,18.7,-0.01718,1e-05,2.98632]
[1776309806658,50.48,75051.45,18.7,-0.01728,1e-05,3.00113]
[1776309811692,50.48,75044.67,18.7,-0.01735,1e-05,3.01057]
[1776309816727,50.48,75038.94,18.7,-0.01741,1e-05,3.01983]
[1776309821765,50.47,75047.55,18.7,-0.0173,1e-05,3.0039]
[1776309826800,50.47,75052.93,18.7,-0.01723,1e-05,2.99368]
[1776309831835,50.47,75054.32,18.7,-0.01721,1e-05,2.99064]
[1776309836869,50.47,75058.25,18.7,-0.01716,1e-05,2.98322]
[1776309841907,50.47,75062.69,18.7,-0.01711,1e-05,2.97506]
[1776309846942,50.46,75072.68,18.7,-0.01698,1e-05,2.95729]
[1776309852984,50.46,75075.13,18.7,-0.01695,1e-05,2.95271]
[1776309858020,50.46,75077.54,18.7,-0.01692,1e-05,2.94831]
[1776309863055,50.46,75073.92,18.7,-0.01696,1e-05,2.95438]
[1776309868090,50.46,75069.1,18.7,-0.01702,1e-05,2.96243]
[1776309873125,50.46,75075.82,18.7,-0.01693,1e-05,2.94882]
[1776309878160,50.46,75081.22,18.7,-0.01686,1e-05,2.93934]
[1776309883196,50.46,75081.69,18.7,-0.01686,1e-05,2.93842]
[1776309888231,50.46,75084.15,18.7,-0.01683,1e-05,2.93413]
[1776309893266,50.46,75081.21,18.7,-0.01686,1e-05,2.93914]
[1776309898300,50.46,75081.36,18.7,-0.01686,1e-05,2.93881]
[1776309907364,50.46,75081.91,18.7,-0.01685,1e-05,2.93779]
[1776309912399,50.46,75080.43,18.7,-0.01687,1e-05,2.94031]
[1776309917434,50.46,75083.07,18.7,-0.01684,1e-05,2.93569]
[1776309922469,50.46,75084.07,18.7,-0.01683,1e-05,2.93399]
[1776309926497,50.46,75101.31,18.7,-0.01663,1e-05,2.90453]
[1776309931532,50.46,75108.96,18.7,-0.01653,1e-05,2.89015]
[1776309936859,50.46,75112.81,18.7,-0.01649,1e-05,2.88397]
[1776309942608,50.46,75121.18,18.7,-0.01639,1e-05,2.87053]
[1776309947644,50.47,75127.59,18.7,-0.01633,1e-05,2.86035]
[1776309952679,50.47,75127.06,18.7,-0.01634,1e-05,2.86188]
[1776309957714,50.47,75113.57,18.7,-0.01649,1e-05,2.88522]
[1776309960734,50.47,75133.23,18.7,-0.01627,1e-05,2.85229]
[1776309961972,50.47,75133.23,18.7,-0.01627,1e-05,2.85229]
[1776309962012,50.47,75154.57,18.7,-0.01603,1e-05,2.81672]
[1776309967785,50.48,75152.39,18.7,-0.01606,1e-05,2.82165]
[1776309971813,50.48,75133.29,18.7,-0.01628,1e-05,2.85437]
[1776309976848,50.48,75126.79,18.7,-0.01636,1e-05,2.86597]
[1776309981883,50.48,75120.74,18.7,-0.01644,1e-05,2.87672]
[1776309986918,50.49,75104.58,18.7,-0.01663,1e-05,2.9046]
[1776309991953,50.49,75108.15,18.7,-0.01658,1e-05,2.89705]
[1776309996988,50.49,75103.5,18.7,-0.01663,1e-05,2.90516]
[1776310002023,50.49,75100.94,18.7,-0.01666,1e-05,2.90967]
[1776310007058,50.49,75103.61,18.7,-0.01663,1e-05,2.90526]
[1776310012093,50.49,75105.9,18.7,-0.01661,1e-05,2.9016]
[1776310017128,50.49,75104.12,18.7,-0.01663,1e-05,2.9049]
[1776310022163,50.49,75086.01,18.7,-0.01684,1e-05,2.93612]
[1776310027197,50.49,75083.16,18.7,-0.01688,1e-05,2.94101]
[1776310032233,50.49,75081.84,18.7,-0.01689,1e-05,2.94323]
[1776310037268,50.49,75079.45,18.7,-0.01692,1e-05,2.9473]
[1776310042303,50.49,75077.99,18.7,-0.01694,1e-05,2.94975]
[1776310047340,50.49,75078.72,18.7,-0.01693,1e-05,2.94842]
[1776310052375,50.49,75079.27,18.7,-0.01691,1e-05,2.9457]
[1776310057410,50.49,75079.92,18.7,-0.01691,1e-05,2.94459]
[1776310062445,50.49,75088.27,18.7,-0.01681,1e-05,2.93032]
[1776310067480,50.49,75089.93,18.7,-0.01679,1e-05,2.92761]
[1776310072515,50.49,75086.78,18.7,-0.01683,1e-05,2.93314]
[1776310078558,50.49,75084.91,18.7,-0.01685,1e-05,2.93647]
[1776310083593,50.49,75083.04,18.7,-0.01687,1e-05,2.93976]
[1776310088628,50.49,75082.43,18.7,-0.01688,1e-05,2.94087]
[1776310093662,50.49,75072.24,18.7,-0.017,1e-05,2.95846]
[1776310098698,50.49,75071.24,18.7,-0.01701,1e-05,2.96007]
[1776310103734,50.49,75069.89,18.7,-0.01703,1e-05,2.96227]
[1776310108769,50.49,75063.02,18.7,-0.01711,1e-05,2.97395]
[1776310113804,50.49,75062.08,18.7,-0.01711,1e-05,2.97353]
[1776310118839,50.49,75053.66,18.7,-0.01721,1e-05,2.98776]
[1776310123874,50.49,75053.84,18.7,-0.0172,1e-05,2.98697]
[1776310128909,50.48,75051.83,18.7,-0.01722,1e-05,2.98998]
[1776310133944,50.48,75048.55,18.7,-0.01726,1e-05,2.99514]
[1776310138978,50.48,75055.64,18.7,-0.01717,1e-05,2.98214]
[1776310144015,50.48,75059.96,18.7,-0.01711,1e-05,2.9741]
[1776310149049,50.48,75049.99,18.7,-0.01723,1e-05,2.99097]
[1776310154085,50.47,75048.1,18.7,-0.01725,1e-05,2.9936]
[1776310159120,50.47,75045.54,18.7,-0.01727,1e-05,2.99721]
[1776310164156,50.47,75048.97,18.7,-0.01722,1e-05,2.99051]
[1776310169190,50.46,75049.66,18.7,-0.01721,1e-05,2.98866]
[1776310174225,50.46,75059.29,18.7,-0.01708,1e-05,2.96954]
[1776310179260,50.46,75064.79,18.7,-0.01701,1e-05,2.95954]
[1776310184295,50.46,75058.09,18.7,-0.01709,1e-05,2.97064]
[1776310189330,50.46,75059.67,18.7,-0.01707,1e-05,2.96733]
[1776310194365,50.45,75059.07,18.7,-0.01707,1e-05,2.96781]
[1776310199400,50.45,75059.21,18.7,-0.01707,1e-05,2.967]
[1776310204435,50.45,75046.94,18.7,-0.01721,1e-05,2.98771]
[1776310209470,50.45,75048.2,18.7,-0.01719,1e-05,2.98478]
[1776310214505,50.44,75049.08,18.7,-0.01717,1e-05,2.98253]
[1776310219540,50.44,75047.47,18.7,-0.01719,1e-05,2.98463]
[1776310224575,50.44,75056.67,18.7,-0.01707,1e-05,2.96799]
[1776310229610,50.44,75055.82,18.7,-0.01708,1e-05,2.96888]
[1776310234645,50.43,75037.29,18.7,-0.01729,1e-05,2.99887]
[1776310239679,50.43,75030.1,18.7,-0.01737,1e-05,3.01058]
[1776310244714,50.43,75030.75,18.7,-0.01736,1e-05,3.00858]
[1776310250764,50.42,75025.32,18.7,-0.01742,1e-05,3.01715]
[1776310255795,50.42,75009.44,18.7,-0.0176,1e-05,3.04426]
[1776310260830,50.42,75022.19,18.7,-0.01744,1e-05,3.02075]
[1776310265865,50.41,75031.31,18.7,-0.01732,1e-05,3.00396]
[1776310270900,50.41,75031.9,18.7,-0.01731,1e-05,3.0023]
[1776310275935,50.41,75029.25,18.7,-0.01734,1e-05,3.00636]
[1776310280970,50.41,75022.63,18.7,-0.01742,1e-05,3.01736]
[1776310283562,50.41,75022.96,18.7,-0.01741,1e-05,3.01664]
[1776310289027,50.4,75026.38,18.7,-0.01737,1e-05,3.01044]
[1776310293562,50.4,75025.69,18.7,-0.01737,1e-05,3.00995]
[1776310296077,50.4,75047.0,18.7,-0.01711,1e-05,2.97247]
[1776310301112,50.4,75051.66,18.7,-0.01705,1e-05,2.9642]
[1776310306147,50.4,75045.82,18.7,-0.01712,1e-05,2.9742]
[1776310311182,50.4,75043.35,18.7,-0.01715,1e-05,2.97822]
[1776310316217,50.4,75049.78,18.7,-0.01707,1e-05,2.96669]
[1776310321252,50.4,75052.89,18.7,-0.01703,1e-05,2.96101]
[1776310326287,50.4,75061.76,18.7,-0.01692,1e-05,2.94543]
[1776310331322,50.4,75060.16,18.7,-0.01694,1e-05,2.94802]
[1776310336356,50.4,75052.54,18.7,-0.01703,1e-05,2.96093]
[1776310341392,50.39,75046.59,18.7,-0.0171,1e-05,2.97088]
[1776310346427,50.39,75048.1,18.7,-0.01708,1e-05,2.96784]
[1776310351462,50.39,75046.52,18.7,-0.01709,1e-05,2.9684]
[1776310356497,50.39,75044.38,18.7,-0.01711,1e-05,2.97169]
[1776310361532,50.39,75038.96,18.7,-0.01717,1e-05,2.98062]
[1776310366567,50.39,75039.36,18.7,-0.01716,1e-05,2.97944]
[1776310371603,50.38,75040.12,18.7,-0.01715,1e-05,2.97765]
[1776310376638,50.38,75025.43,18.7,-0.01732,1e-05,3.00287]
[1776310380666,50.38,75007.09,18.7,-0.01754,1e-05,3.03467]
[1776310380957,50.38,75007.09,18.7,-0.01754,1e-05,3.03467]
[1776310382893,50.38,74985.45,18.7,-0.01781,1e-05,3.07278]
[1776310383174,50.38,74985.45,18.7,-0.01781,1e-05,3.07278]
[1776310386396,50.38,74979.19,18.7,-0.01788,1e-05,3.08321]
[1776310389291,50.37,74986.86,18.7,-0.01778,1e-05,3.06872]
[1776310392601,50.37,74980.58,18.7,-0.01785,1e-05,3.07922]
[1776310395459,50.37,74980.51,18.7,-0.01785,1e-05,3.07858]
[1776310398770,50.36,74975.71,18.7,-0.0179,1e-05,3.0864]
[1776310401721,50.36,74979.93,18.7,-0.01784,1e-05,3.07801]
[1776310406848,50.36,74979.26,18.7,-0.01784,1e-05,3.07768]
[1776310411883,50.35,74988.3,18.7,-0.01771,1e-05,3.05847]
[1776310416918,50.35,75007.78,18.7,-0.01746,1e-05,3.02276]
[1776310421953,50.34,75014.8,18.7,-0.01737,1e-05,3.00956]
[1776310426989,50.34,75027.65,18.7,-0.01721,1e-05,2.98629]
[1776310432024,50.34,75028.55,18.7,-0.0172,1e-05,2.98421]
[1776310437059,50.34,75024.09,18.7,-0.01725,1e-05,2.99153]
[1776310442094,50.33,75018.29,18.7,-0.01732,1e-05,3.00117]
[1776310447874,50.33,75015.2,18.7,-0.01735,1e-05,3.00611]
[1776310449857,50.33,74990.84,18.7,-0.01764,1e-05,3.04859]
[1776310455185,50.33,74995.92,18.7,-0.01758,1e-05,3.03858]
[1776310460220,50.32,74996.05,18.7,-0.01757,1e-05,3.03742]
[1776310465255,50.32,75001.11,18.7,-0.0175,1e-05,3.02758]
[1776310470290,50.32,74996.06,18.7,-0.01756,1e-05,3.03572]
[1776310475325,50.31,74987.45,18.7,-0.01765,1e-05,3.04834]
[1776310480360,50.31,74983.91,18.7,-0.01768,1e-05,3.05364]
[1776310485395,50.3,74985.12,18.7,-0.01766,1e-05,3.05041]
[1776310490430,50.3,74988.34,18.7,-0.01761,1e-05,3.0437]
[1776310495465,50.3,74983.75,18.7,-0.01766,1e-05,3.05073]
[1776310500500,50.29,74985.57,18.7,-0.01763,1e-05,3.04652]
[1776310505534,50.29,74982.21,18.7,-0.01767,1e-05,3.05154]
[1776310510569,50.29,74981.46,18.7,-0.01767,1e-05,3.0519]
[1776310515605,50.28,74981.13,18.7,-0.01767,1e-05,3.05152]
[1776310521647,50.28,74985.01,18.7,-0.01761,1e-05,3.04346]
[1776310526682,50.27,74987.88,18.7,-0.01757,1e-05,3.03749]
[1776310531721,50.27,74988.28,18.7,-0.01755,1e-05,3.03416]
[1776310536755,50.27,74986.25,18.7,-0.01757,1e-05,3.03692]
[1776310541790,50.26,74989.47,18.7,-0.01753,1e-05,3.03036]
[1776310546826,50.26,74988.32,18.7,-0.01753,1e-05,3.03163]
[1776310552869,50.26,74991.59,18.7,-0.01749,1e-05,3.02488]
[1776310557905,50.26,75000.79,18.7,-0.01737,1e-05,3.00803]
[1776310562940,50.25,74998.84,18.7,-0.01739,1e-05,3.01087]
[1776310567979,50.25,74998.5,18.7,-0.01739,1e-05,3.01084]
[1776310573014,50.25,74982.34,18.7,-0.01758,1e-05,3.0387]
[1776310578050,50.24,74980.67,18.7,-0.0176,1e-05,3.04078]
[1776310584092,50.24,74980.72,18.7,-0.01759,1e-05,3.03961]
[1776310589127,50.24,74980.5,18.7,-0.01759,1e-05,3.03909]
[1776310594162,50.23,74981.61,18.7,-0.01756,1e-05,3.03442]
[1776310599197,50.23,74980.08,18.7,-0.01757,1e-05,3.03633]
[1776310604234,50.23,74978.48,18.7,-0.01758,1e-05,3.03827]
[1776310609269,50.22,74974.35,18.7,-0.01763,1e-05,3.04469]
[1776310614303,50.22,74988.58,18.7,-0.01745,1e-05,3.01852]
[1776310619339,50.22,74999.3,18.7,-0.01731,1e-05,2.99887]
[1776310622310,50.22,75004.07,18.7,-0.01725,1e-05,2.99027]
[1776310628402,50.22,75014.61,18.7,-0.01713,1e-05,2.972]
[1776310633437,50.22,75016.62,18.7,-0.0171,1e-05,2.96881]
[1776310638472,50.22,75014.46,18.7,-0.01713,1e-05,2.97289]
[1776310643507,50.22,75014.33,18.7,-0.01714,1e-05,2.97336]
[1776310648542,50.22,75012.7,18.7,-0.01716,1e-05,2.97643]
[1776310653578,50.22,75008.98,18.7,-0.01719,1e-05,2.98137]
[1776310658613,50.22,75021.84,18.7,-0.01704,1e-05,2.95912]
[1776310663648,50.22,75028.1,18.7,-0.01697,1e-05,2.9486]
[1776310668254,50.23,75027.6,18.7,-0.01698,1e-05,2.94981]
[1776310673719,50.22,75029.75,18.7,-0.01695,1e-05,2.94581]
[1776310678755,50.22,75029.98,18.7,-0.01694,1e-05,2.94525]
[1776310683790,50.22,75026.88,18.7,-0.01698,1e-05,2.95048]
[1776310688825,50.22,75020.6,18.7,-0.01705,1e-05,2.9612]
[1776310693860,50.22,75022.73,18.7,-0.01703,1e-05,2.95724]
[1776310698895,50.22,75024.24,18.7,-0.01701,1e-05,2.95443]
[1776310703930,50.22,75022.29,18.7,-0.01703,1e-05,2.95766]
[1776310708966,50.22,75015.24,18.7,-0.01711,1e-05,2.96979]
[1776310714001,50.22,75011.67,18.7,-0.01715,1e-05,2.97405]
[1776310719036,50.22,75016.36,18.7,-0.01709,1e-05,2.96558]
[1776310724072,50.22,75013.01,18.7,-0.01713,1e-05,2.97122]
[1776310729106,50.22,75009.82,18.7,-0.01716,1e-05,2.97654]
[1776310734141,50.21,75007.11,18.7,-0.01719,1e-05,2.98095]
[1776310739176,50.21,75006.74,18.7,-0.0172,1e-05,2.98123]
[1776310744211,50.21,75003.7,18.7,-0.01723,1e-05,2.98616]
[1776310749245,50.21,75003.6,18.7,-0.01723,1e-05,2.98588]
[1776310754280,50.21,75005.22,18.7,-0.0172,1e-05,2.98257]
[1776310759316,50.21,75023.41,18.7,-0.01698,1e-05,2.95042]
[1776310765357,50.21,75023.28,18.7,-0.01698,1e-05,2.95045]
[1776310770393,50.21,75022.75,18.7,-0.01699,1e-05,2.95121]
[1776310775428,50.2,75016.49,18.7,-0.01705,1e-05,2.96022]
[1776310780463,50.2,75013.16,18.7,-0.01709,1e-05,2.9658]
[1776310785499,50.2,75006.58,18.7,-0.01717,1e-05,2.97702]
[1776310790534,50.2,75005.24,18.7,-0.01718,1e-05,2.97902]
[1776310795569,50.2,75003.4,18.7,-0.0172,1e-05,2.98189]
[1776310800603,50.2,74995.75,18.7,-0.01729,1e-05,2.99488]
[1776310805639,50.2,75001.8,18.7,-0.01722,1e-05,2.98385]
[1776310810674,50.2,74998.14,18.7,-0.01726,1e-05,2.98989]
[1776310815709,50.19,75005.02,18.7,-0.01717,1e-05,2.97738]
[1776310820744,50.19,75004.99,18.7,-0.01717,1e-05,2.97709]
[1776310825779,50.19,75016.17,18.7,-0.01703,1e-05,2.95731]
[1776310830815,50.19,75016.15,18.7,-0.01703,1e-05,2.95719]
[1776310835850,50.19,75016.71,18.7,-0.01702,1e-05,2.95436]
[1776310840885,50.19,75017.29,18.7,-0.01701,1e-05,2.95328]
[1776310846927,50.19,75017.69,18.7,-0.017,1e-05,2.95251]
[1776310851962,50.19,75017.66,18.7,-0.017,1e-05,2.9525]
[1776310856997,50.19,75018.5,18.7,-0.01699,1e-05,2.95098]
[1776310862032,50.19,75030.38,18.7,-0.01685,1e-05,2.93031]
[1776310867067,50.19,75038.03,18.7,-0.01676,1e-05,2.91732]
[1776310872102,50.19,75037.03,18.7,-0.01677,1e-05,2.91925]
[1776310877137,50.19,75038.03,18.7,-0.01676,1e-05,2.91772]
[1776310882172,50.19,75036.43,18.7,-0.01678,1e-05,2.92067]
[1776310887207,50.19,75038.54,18.7,-0.01676,1e-05,2.91719]
[1776310892242,50.19,75038.17,18.7,-0.01676,1e-05,2.91628]
[1776310897277,50.19,75035.95,18.7,-0.01678,1e-05,2.92028]
[1776310902323,50.19,75032.76,18.7,-0.01682,1e-05,2.92589]
[1776310907357,50.2,75026.93,18.7,-0.01689,1e-05,2.93604]
[1776310912392,50.19,75017.03,18.7,-0.01701,1e-05,2.95321]
[1776310917427,50.19,75016.34,18.7,-0.01702,1e-05,2.95428]
[1776310922462,50.19,75017.98,18.7,-0.017,1e-05,2.95132]
[1776310928505,50.19,75019.67,18.7,-0.01698,1e-05,2.94833]
[1776310934547,50.19,75018.99,18.7,-0.01698,1e-05,2.94948]
[1776310939582,50.19,75018.96,18.7,-0.01698,1e-05,2.94952]
[1776310944617,50.19,75018.32,18.7,-0.01699,1e-05,2.95063]
[1776310945474,50.19,75018.32,18.7,-0.01699,1e-05,2.95063]
[1776310945726,50.19,75018.32,18.8,-0.01699,1e-05,2.95063]
[1776310945732,50.19,75018.32,18.8,-0.01699,1e-05,2.95063]
[1776310945775,50.19,75017.38,18.8,-0.017,1e-05,2.95226]
[1776310951666,50.19,75017.64,18.8,-0.01699,1e-05,2.95016]
[1776310957708,50.19,75017.17,18.8,-0.017,1e-05,2.95107]
[1776310962742,50.19,75014.95,18.8,-0.01702,1e-05,2.95495]
[1776310967778,50.19,75005.73,18.8,-0.01714,1e-05,2.97105]
[1776310972813,50.19,75001.14,18.8,-0.01719,1e-05,2.97892]
[1776310977848,50.19,75000.4,18.8,-0.0172,1e-05,2.98]
[1776310982883,50.19,74997.75,18.8,-0.01723,1e-05,2.98441]
[1776310987918,50.19,75002.21,18.8,-0.01717,1e-05,2.97638]
[1776310992953,50.19,75002.44,18.8,-0.01717,1e-05,2.97584]
[1776310997989,50.19,75006.06,18.8,-0.01712,1e-05,2.96941]
[1776311005038,50.19,75006.49,18.8,-0.01712,1e-05,2.96865]
[1776311010073,50.19,75005.81,18.8,-0.01713,1e-05,2.96983]
[1776311015108,50.19,75014.3,18.8,-0.01702,1e-05,2.95334]
[1776311020143,50.19,75010.27,18.8,-0.01707,1e-05,2.96042]
[1776311025178,50.19,75005.4,18.8,-0.01712,1e-05,2.96896]
[1776311031219,50.19,75001.27,18.8,-0.01717,1e-05,2.9761]
[1776311036255,50.19,75002.22,18.8,-0.01716,1e-05,2.97435]
[1776311041290,50.19,75002.26,18.8,-0.01716,1e-05,2.97421]
[1776311046325,50.19,75000.81,18.8,-0.01718,1e-05,2.97668]
[1776311051360,50.19,75000.59,18.8,-0.01718,1e-05,2.97699]
[1776311056396,50.19,74999.87,18.8,-0.01719,1e-05,2.97818]
[1776311061432,50.19,75011.73,18.8,-0.01704,1e-05,2.9574]
[1776311066467,50.19,75016.63,18.8,-0.01699,1e-05,2.94898]
[1776311071502,50.19,75016.57,18.8,-0.01698,1e-05,2.9475]
[1776311077544,50.19,75018.71,18.8,-0.01695,1e-05,2.94398]
[1776311079558,50.19,75001.55,18.8,-0.01716,1e-05,2.97399]
[1776311084593,50.19,74997.11,18.8,-0.01721,1e-05,2.98167]
[1776311090635,50.19,74996.24,18.8,-0.01722,1e-05,2.98301]
[1776311095670,50.19,74993.68,18.8,-0.01725,1e-05,2.98734]
[1776311100705,50.19,74993.15,18.8,-0.01726,1e-05,2.98805]
[1776311105739,50.19,74998.64,18.8,-0.01719,1e-05,2.97819]
[1776311110766,50.19,74989.11,18.8,-0.01731,1e-05,2.99481]
[1776311110783,50.19,74989.11,18.8,-0.01731,1e-05,2.99481]
[1776311112699,50.19,74965.66,18.8,-0.01759,1e-05,3.03621]
[1776311117824,50.18,74951.17,18.8,-0.01777,1e-05,3.0611]
[1776311122860,50.18,74969.31,18.8,-0.01753,1e-05,3.02789]
[1776311125612,50.18,74974.68,18.8,-0.01747,1e-05,3.01811]
[1776311131605,50.18,74961.97,18.8,-0.01762,1e-05,3.03995]
[1776311136958,50.17,74968.99,18.8,-0.01752,1e-05,3.02475]
[1776311141994,50.17,74983.76,18.8,-0.01733,1e-05,2.99809]
[1776311147034,50.17,74997.95,18.8,-0.01716,1e-05,2.97272]
[1776311152069,50.17,75000.55,18.8,-0.01712,1e-05,2.96794]
[1776311157104,50.17,75000.59,18.8,-0.01712,1e-05,2.96768]
[1776311163146,50.17,75001.42,18.8,-0.01711,1e-05,2.96595]
[1776311168182,50.16,74997.43,18.8,-0.01716,1e-05,2.97272]
[1776311173217,50.16,74989.52,18.8,-0.01725,1e-05,2.98627]
[1776311176735,50.16,74985.97,18.8,-0.01729,1e-05,2.99226]
[1776311182280,50.16,74986.41,18.8,-0.01728,1e-05,2.99095]
[1776311187317,50.16,74982.8,18.8,-0.01732,1e-05,2.99685]
[1776311192352,50.16,74984.42,18.8,-0.01729,1e-05,2.99175]
[1776311193770,50.16,74984.97,18.8,-0.01728,1e-05,2.99069]
[1776311199401,50.15,74983.62,18.8,-0.0173,1e-05,2.99259]
[1776311204436,50.15,74986.52,18.8,-0.01726,1e-05,2.98707]
[1776311209471,50.15,74980.87,18.8,-0.01732,1e-05,2.99664]
[1776311210874,50.15,74980.98,18.8,-0.01732,1e-05,2.99636]
[1776311216520,50.15,74978.62,18.8,-0.01735,1e-05,2.99997]
[1776311221555,50.15,74977.06,18.8,-0.01736,1e-05,3.00221]
[1776311226592,50.15,74976.65,18.8,-0.01736,1e-05,3.00241]
[1776311231625,50.14,74973.95,18.8,-0.01739,1e-05,3.00665]
[1776311236665,50.14,74967.02,18.8,-0.01748,1e-05,3.01835]
[1776311241701,50.14,74977.42,18.8,-0.01734,1e-05,2.99931]
[1776311246736,50.14,74975.65,18.8,-0.01736,1e-05,3.002]
[1776311251771,50.13,74976.73,18.8,-0.01734,1e-05,2.99782]
[1776311256805,50.13,74974.66,18.8,-0.01736,1e-05,3.001]
[1776311261841,50.13,74976.29,18.8,-0.01733,1e-05,2.99764]
[1776311266876,50.13,74987.22,18.8,-0.0172,1e-05,2.97792]
[1776311271911,50.13,74987.22,18.8,-0.0172,1e-05,2.97759]
[1776311277953,50.13,74982.54,18.8,-0.01725,1e-05,2.98534]
[1776311282988,50.12,74969.87,18.8,-0.0174,1e-05,3.00718]
[1776311288023,50.12,74970.52,18.8,-0.01739,1e-05,3.00546]
[1776311293059,50.12,74957.53,18.8,-0.01755,1e-05,3.02795]
[1776311298093,50.12,74954.35,18.8,-0.01758,1e-05,3.03285]
[1776311304135,50.11,74953.63,18.8,-0.01758,1e-05,3.03326]
[1776311310176,50.11,74961.65,18.8,-0.01748,1e-05,3.01824]
[1776311313144,50.11,74963.7,18.8,-0.01744,1e-05,3.01262]
[1776311318233,50.11,74985.62,18.8,-0.01717,1e-05,2.97358]
[1776311323268,50.11,74985.36,18.8,-0.01717,1e-05,2.97388]
[1776311328303,50.11,74986.61,18.8,-0.01716,1e-05,2.97152]
[1776311333338,50.11,74986.7,18.8,-0.01716,1e-05,2.9712]
[1776311338373,50.11,74982.92,18.8,-0.0172,1e-05,2.97771]
[1776311343408,50.11,74977.14,18.8,-0.01727,1e-05,2.98769]
[1776311352471,50.1,74975.69,18.8,-0.01728,1e-05,2.98976]
[1776311357506,50.1,74976.47,18.8,-0.01727,1e-05,2.98808]
[1776311362540,50.1,74975.61,18.8,-0.01728,1e-05,2.98928]
[1776311364222,50.1,74974.76,18.8,-0.01729,1e-05,2.99071]
[1776311369590,50.1,74972.45,18.8,-0.01732,1e-05,2.99435]
[1776311374625,50.1,74962.83,18.8,-0.01742,1e-05,3.00919]
[1776311379660,50.1,74957.31,18.8,-0.01749,1e-05,3.01846]
[1776311384695,50.09,74957.12,18.8,-0.01748,1e-05,3.01826]
[1776311389732,50.09,74956.12,18.8,-0.01749,1e-05,3.01951]
[1776311395774,50.09,74956.05,18.8,-0.01749,1e-05,3.01904]
[1776311401816,50.09,74951.51,18.8,-0.01754,1e-05,3.02653]
[1776311406851,50.08,74953.75,18.8,-0.01751,1e-05,3.02197]
[1776311411886,50.08,74953.21,18.8,-0.01751,1e-05,3.02245]
[1776311416921,50.08,74949.49,18.8,-0.01756,1e-05,3.02853]
[1776311421956,50.08,74945.83,18.8,-0.0176,1e-05,3.03451]
[1776311426991,50.08,74952.3,18.8,-0.01751,1e-05,3.02242]
[1776311433559,50.08,74952.23,18.8,-0.01751,1e-05,3.02225]
[1776311439075,50.07,74944.71,18.8,-0.01759,1e-05,3.03295]
[1776311444110,50.07,74941.49,18.8,-0.01763,1e-05,3.0381]
[1776311449145,50.07,74933.36,18.8,-0.01772,1e-05,3.05199]
[1776311450591,50.07,74933.36,18.8,-0.01772,1e-05,3.05199]
[1776311456195,50.06,74933.39,18.8,-0.01771,1e-05,3.05092]
[1776311460903,50.06,74933.39,18.8,-0.01771,1e-05,3.0505]
[1776311460957,50.06,74933.39,18.8,-0.01771,1e-05,3.0505]
[1776311461000,50.06,74933.39,18.8,-0.01771,1e-05,3.0505]
[1776311464393,50.06,74914.82,18.8,-0.01794,1e-05,3.08317]
[1776311468410,50.06,74911.1,18.8,-0.01798,1e-05,3.0893]
[1776311473456,50.05,74920.06,18.8,-0.01786,1e-05,3.07184]
[1776311478492,50.05,74919.22,18.8,-0.01787,1e-05,3.07241]
[1776311483527,50.04,74919.02,18.8,-0.01786,1e-05,3.07181]
[1776311488562,50.04,74909.1,18.8,-0.01798,1e-05,3.08869]
[1776311489006,50.04,74909.1,18.8,-0.01798,1e-05,3.08869]
[1776311494604,50.04,74901.92,18.8,-0.01805,1e-05,3.09859]
[1776311496018,50.03,74901.46,18.8,-0.01806,1e-05,3.09919]
[1776311501108,50.03,74902.29,18.8,-0.01804,1e-05,3.09647]
[1776311506689,50.02,74908.49,18.8,-0.01795,1e-05,3.08383]
[1776311511724,50.02,74912.26,18.8,-0.01789,1e-05,3.07594]
[1776311516759,50.02,74923.11,18.8,-0.01775,1e-05,3.05538]
[1776311522013,50.01,74915.81,18.8,-0.01784,1e-05,3.06783]
[1776311531865,50.01,74917.3,18.8,-0.0178,1e-05,3.06286]
[1776311536900,50.0,74916.12,18.8,-0.01781,1e-05,3.06406]
[1776311541936,50.0,74918.16,18.8,-0.01778,1e-05,3.05945]
[1776311546971,49.99,74918.05,18.8,-0.01777,1e-05,3.05855]
[1776311553015,49.99,74918.27,18.8,-0.01775,1e-05,3.05527]
[1776311558059,49.99,74918.46,18.8,-0.01774,1e-05,3.05404]
[1776311563094,49.98,74915.25,18.8,-0.01778,1e-05,3.05893]
[1776311568129,49.98,74920.57,18.8,-0.01771,1e-05,3.0485]
[1776311573164,49.98,74920.0,18.8,-0.01771,1e-05,3.04868]
[1776311578199,49.97,74913.28,18.8,-0.01779,1e-05,3.05988]
[1776311583234,49.97,74899.39,18.8,-0.01795,1e-05,3.08394]
[1776311586081,49.97,74897.1,18.8,-0.01798,1e-05,3.08786]
[1776311595318,49.96,74893.95,18.8,-0.018,1e-05,3.09089]
[1776311600353,49.95,74888.74,18.8,-0.01806,1e-05,3.09907]
[1776311605388,49.95,74902.58,18.8,-0.01788,1e-05,3.07273]
[1776311610423,49.95,74901.87,18.8,-0.01788,1e-05,3.07295]
[1776311615458,49.94,74904.46,18.8,-0.01783,1e-05,3.06549]
[1776311620493,49.94,74906.29,18.8,-0.0178,1e-05,3.06126]
[1776311626535,49.93,74906.48,18.8,-0.01779,1e-05,3.05986]
[1776311631570,49.93,74911.29,18.8,-0.01772,1e-05,3.05037]
[1776311636605,49.93,74910.81,18.8,-0.01772,1e-05,3.05049]
[1776311641640,49.93,74906.23,18.8,-0.01778,1e-05,3.05798]
[1776311646675,49.92,74906.1,18.8,-0.01777,1e-05,3.05742]
[1776311651710,49.92,74906.32,18.8,-0.01777,1e-05,3.05623]
[1776311656745,49.92,74905.41,18.8,-0.01777,1e-05,3.05706]
[1776311661780,49.91,74901.02,18.8,-0.01782,1e-05,3.06413]
[1776311666815,49.91,74905.94,18.8,-0.01775,1e-05,3.05438]
[1776311671850,49.91,74905.25,18.8,-0.01775,1e-05,3.05302]
[1776311675878,49.9,74924.33,18.8,-0.0175,1e-05,3.01819]
[1776311680913,49.9,74935.43,18.8,-0.01736,1e-05,2.99802]
[1776311685947,49.9,74937.82,18.8,-0.01733,1e-05,2.99344]
[1776311688196,49.9,74938.17,18.8,-0.01733,1e-05,2.99276]
[1776311688818,49.9,74938.17,18.8,-0.01733,1e-05,2.99276]
[1776311689024,49.9,74938.17,18.8,-0.01733,1e-05,2.99276]
[1776311689100,49.9,74984.02,18.8,-0.01677,1e-05,2.91215]
[1776311690454,49.9,74984.25,18.8,-0.01677,1e-05,2.91168]
[1776311692511,49.9,74975.39,18.8,-0.01687,1e-05,2.92724]
[1776311693575,49.9,74975.39,18.8,-0.01687,1e-05,2.92728]
[1776311696612,49.9,74969.4,18.8,-0.01695,1e-05,2.93784]
[1776311698673,49.9,74975.57,18.8,-0.01687,1e-05,2.92711]
[1776311699845,49.9,74979.48,18.8,-0.01683,1e-05,2.92038]
[1776311702735,49.9,74977.66,18.8,-0.01685,1e-05,2.92366]
[1776311704783,49.9,74977.97,18.8,-0.01685,1e-05,2.92323]
[1776311710127,49.9,74975.49,18.8,-0.01688,1e-05,2.92786]
[1776311715162,49.91,74975.84,18.8,-0.01688,1e-05,2.92755]
[1776311720197,49.91,74975.33,18.8,-0.01688,1e-05,2.92869]
[1776311725232,49.91,74978.17,18.8,-0.01685,1e-05,2.924]
[1776311730267,49.91,74971.79,18.8,-0.01693,1e-05,2.93536]
[1776311735301,49.91,74976.48,18.8,-0.01687,1e-05,2.92567]
[1776311740338,49.91,74974.35,18.8,-0.01689,1e-05,2.92965]
[1776311741352,49.91,74974.35,18.8,-0.01689,1e-05,2.92965]
[1776311747386,49.91,74965.58,18.8,-0.017,1e-05,2.9453]
[1776311752421,49.91,74964.49,18.8,-0.01701,1e-05,2.94731]
[1776311757456,49.91,74961.45,18.8,-0.01705,1e-05,2.95271]
[1776311762491,49.91,74954.13,18.8,-0.01714,1e-05,2.96554]
[1776311767526,49.91,74952.36,18.8,-0.01716,1e-05,2.9686]
[1776311772561,49.91,74948.46,18.8,-0.01721,1e-05,2.97536]
[1776311777596,49.91,74950.56,18.8,-0.01718,1e-05,2.97153]
[1776311782630,49.91,74949.87,18.8,-0.01719,1e-05,2.97265]
[1776311787666,49.91,74964.85,18.8,-0.01701,1e-05,2.94629]
[1776311792701,49.91,74966.15,18.8,-0.01698,1e-05,2.9424]
[1776311797736,49.91,74962.29,18.8,-0.01703,1e-05,2.9493]
[1776311802771,49.91,74955.91,18.8,-0.01711,1e-05,2.96052]
[1776311807806,49.91,74952.24,18.8,-0.01715,1e-05,2.96695]
[1776311812841,49.91,74952.39,18.8,-0.01715,1e-05,2.96661]
[1776311817876,49.91,74949.36,18.8,-0.01719,1e-05,2.97186]
[1776311823148,49.91,74949.23,18.8,-0.01719,1e-05,2.972]
[1776311828953,49.91,74951.86,18.8,-0.01716,1e-05,2.96723]
[1776311833989,49.91,74948.38,18.8,-0.0172,1e-05,2.97329]
[1776311839024,49.91,74946.44,18.8,-0.01722,1e-05,2.9766]
[1776311845066,49.91,74946.38,18.8,-0.01722,1e-05,2.97657]
[1776311850105,49.91,74943.87,18.8,-0.01725,1e-05,2.98087]
[1776311855141,49.91,74937.98,18.8,-0.01731,1e-05,2.98935]
[1776311860176,49.91,74929.22,18.8,-0.01742,1e-05,3.00464]
[1776311865211,49.9,74926.72,18.8,-0.01745,1e-05,3.0087]
[1776311870247,49.9,74917.36,18.8,-0.01756,1e-05,3.02497]
[1776311875282,49.9,74921.65,18.8,-0.0175,1e-05,3.01675]
[1776311881324,49.9,74921.31,18.8,-0.0175,1e-05,3.01672]
[1776311886359,49.9,74917.94,18.8,-0.01754,1e-05,3.02227]
[1776311891395,49.89,74914.19,18.8,-0.01758,1e-05,3.02851]
[1776311896430,49.89,74905.09,18.8,-0.01769,1e-05,3.04426]
[1776311901465,49.89,74905.03,18.8,-0.01769,1e-05,3.04373]
[1776311906500,49.89,74900.8,18.8,-0.01774,1e-05,3.05069]
[1776311911535,49.89,74901.3,18.8,-0.01772,1e-05,3.04734]
[1776311916570,49.88,74903.97,18.8,-0.01768,1e-05,3.04191]
[1776311921605,49.88,74903.94,18.8,-0.01768,1e-05,3.0414]
[1776311926640,49.88,74903.0,18.8,-0.01768,1e-05,3.04251]
[1776311931675,49.88,74900.2,18.8,-0.01772,1e-05,3.04695]
[1776311936710,49.87,74899.02,18.8,-0.01773,1e-05,3.04843]
[1776311941746,49.87,74892.3,18.8,-0.01781,1e-05,3.05985]
[1776311946781,49.87,74891.17,18.8,-0.01781,1e-05,3.06112]
[1776311951816,49.87,74891.57,18.8,-0.0178,1e-05,3.05958]
[1776311956851,49.86,74890.34,18.8,-0.01781,1e-05,3.06099]
[1776311961886,49.86,74893.0,18.8,-0.01777,1e-05,3.05536]
[1776311966921,49.86,74893.53,18.8,-0.01776,1e-05,3.05357]
[1776311971956,49.85,74898.63,18.8,-0.01768,1e-05,3.04182]
[1776311976991,49.85,74899.89,18.8,-0.01766,1e-05,3.0388]
[1776311982027,49.85,74903.85,18.8,-0.01761,1e-05,3.03098]
[1776311987062,49.84,74906.56,18.8,-0.01757,1e-05,3.02545]
[1776311992097,49.84,74905.53,18.8,-0.01758,1e-05,3.02663]
[1776311997131,49.84,74906.24,18.8,-0.01756,1e-05,3.0247]
[1776312002167,49.84,74904.52,18.8,-0.01758,1e-05,3.02712]
[1776312007202,49.83,74891.28,18.8,-0.01774,1e-05,3.0502]
[1776312012238,49.83,74894.23,18.8,-0.0177,1e-05,3.04406]
[1776312017273,49.83,74899.47,18.8,-0.01763,1e-05,3.03379]
[1776312022309,49.83,74901.02,18.8,-0.0176,1e-05,3.03019]
[1776312027344,49.82,74907.01,18.8,-0.01752,1e-05,3.01875]
[1776312032378,49.82,74905.91,18.8,-0.01752,1e-05,3.01828]
[1776312037420,49.82,74900.49,18.8,-0.01759,1e-05,3.02734]
[1776312042455,49.81,74893.66,18.8,-0.01767,1e-05,3.03887]
[1776312047490,49.81,74890.2,18.8,-0.0177,1e-05,3.04407]
[1776312052527,49.81,74892.63,18.8,-0.01767,1e-05,3.03884]
[1776312057562,49.8,74892.78,18.8,-0.01766,1e-05,3.03775]
[1776312062597,49.8,74890.22,18.8,-0.01769,1e-05,3.04157]
[1776312067632,49.8,74891.05,18.8,-0.01767,1e-05,3.03927]
[1776312073674,49.79,74890.52,18.8,-0.01767,1e-05,3.03929]
[1776312078709,49.79,74890.83,18.8,-0.01766,1e-05,3.03795]
[1776312083744,49.79,74891.73,18.8,-0.01764,1e-05,3.03553]
[1776312088780,49.79,74891.3,18.8,-0.01764,1e-05,3.03552]
[1776312093815,49.78,74889.44,18.8,-0.01765,1e-05,3.03627]
[1776312098850,49.78,74888.64,18.8,-0.01766,1e-05,3.0369]
[1776312103885,49.78,74897.45,18.8,-0.01754,1e-05,3.02031]
[1776312108920,49.77,74903.84,18.8,-0.01746,1e-05,3.00832]
[1776312113955,49.77,74901.52,18.8,-0.01748,1e-05,3.01195]
[1776312118990,49.77,74906.26,18.8,-0.01742,1e-05,3.00298]
[1776312124025,49.77,74909.75,18.8,-0.01738,1e-05,2.99638]
[1776312129060,49.77,74913.59,18.8,-0.01733,1e-05,2.98923]
[1776312134095,49.77,74912.58,18.8,-0.01734,1e-05,2.99076]
[1776312139129,49.77,74906.44,18.8,-0.01741,1e-05,3.00138]
[1776312144165,49.76,74897.94,18.8,-0.01751,1e-05,3.01622]
[1776312149202,49.76,74900.93,18.8,-0.01747,1e-05,3.01042]
[1776312154237,49.76,74906.26,18.8,-0.01739,1e-05,2.99872]
[1776312159271,49.76,74898.69,18.8,-0.01749,1e-05,3.01189]
[1776312164307,49.76,74888.63,18.8,-0.01761,1e-05,3.02942]
[1776312169342,49.76,74888.11,18.8,-0.01761,1e-05,3.02973]
[1776312174377,49.75,74888.06,18.8,-0.01761,1e-05,3.02918]
[1776312179412,49.75,74895.15,18.8,-0.01751,1e-05,3.01588]
[1776312184447,49.75,74895.72,18.8,-0.0175,1e-05,3.01432]
[1776312189482,49.75,74891.64,18.8,-0.01755,1e-05,3.02108]
[1776312194517,49.74,74887.32,18.8,-0.0176,1e-05,3.0282]
[1776312198055,49.74,74887.32,18.8,-0.0176,1e-05,3.0278]
[1776312203292,49.74,74881.91,18.8,-0.01766,1e-05,3.03683]
[1776312208615,49.74,74880.48,18.8,-0.01767,1e-05,3.03854]
[1776312213650,49.73,74876.48,18.8,-0.01771,1e-05,3.0431]
[1776312218685,49.73,74868.1,18.8,-0.01781,1e-05,3.05745]
[1776312223720,49.73,74869.4,18.8,-0.01779,1e-05,3.05429]
[1776312228755,49.72,74865.5,18.8,-0.01783,1e-05,3.06056]
[1776312233790,49.72,74863.11,18.8,-0.01785,1e-05,3.06403]
[1776312238825,49.72,74863.71,18.8,-0.01784,1e-05,3.0621]
[1776312243861,49.72,74873.35,18.8,-0.01771,1e-05,3.04389]
[1776312248896,49.71,74868.61,18.8,-0.01777,1e-05,3.05178]
[1776312253930,49.71,74871.15,18.8,-0.01773,1e-05,3.04648]
[1776312258966,49.71,74879.28,18.8,-0.01762,1e-05,3.03117]
[1776312264001,49.71,74886.93,18.8,-0.01753,1e-05,3.01695]
[1776312269036,49.7,74887.45,18.8,-0.01752,1e-05,3.0156]
[1776312275078,49.7,74881.48,18.8,-0.01758,1e-05,3.02398]
[1776312280113,49.7,74886.28,18.8,-0.01751,1e-05,3.01485]
[1776312286155,49.7,74886.39,18.8,-0.01751,1e-05,3.01413]
[1776312292197,49.7,74886.75,18.8,-0.0175,1e-05,3.01297]
[1776312297232,49.69,74886.91,18.8,-0.0175,1e-05,3.01225]
[1776312302267,49.69,74886.75,18.8,-0.0175,1e-05,3.01211]
[1776312306295,49.69,74869.08,18.8,-0.01771,1e-05,3.04355]
[1776312311330,49.69,74862.08,18.8,-0.0178,1e-05,3.0554]
[1776312316365,49.69,74862.64,18.8,-0.01778,1e-05,3.05356]
[1776312321400,49.68,74875.13,18.8,-0.01762,1e-05,3.03029]
[1776312326434,49.68,74874.53,18.8,-0.01763,1e-05,3.03083]
[1776312331471,49.68,74873.64,18.8,-0.01762,1e-05,3.03011]
[1776312337513,49.68,74873.37,18.8,-0.01762,1e-05,3.02997]
[1776312342548,49.67,74877.34,18.8,-0.01757,1e-05,3.02236]
[1776312348590,49.67,74876.2,18.8,-0.01758,1e-05,3.02387]
[1776312354632,49.67,74875.28,18.8,-0.01759,1e-05,3.02499]
[1776312359667,49.67,74874.03,18.8,-0.0176,1e-05,3.02677]
[1776312364701,49.67,74876.75,18.8,-0.01756,1e-05,3.02142]
[1776312369736,49.67,74884.5,18.8,-0.01746,1e-05,3.00712]
[1776312374772,49.66,74888.25,18.8,-0.01742,1e-05,3.00012]
[1776312379808,49.66,74888.72,18.8,-0.01741,1e-05,2.99898]
[1776312384847,49.66,74888.2,18.8,-0.01741,1e-05,2.99965]
[1776312389882,49.66,74890.03,18.8,-0.01739,1e-05,2.99611]
[1776312394917,49.66,74890.66,18.8,-0.01737,1e-05,2.99297]
[1776312399952,49.66,74890.08,18.8,-0.01737,1e-05,2.99374]
[1776312404987,49.66,74909.77,18.8,-0.01713,1e-05,2.95848]
[1776312410022,49.66,74931.99,18.8,-0.01686,1e-05,2.91948]
[1776312413938,49.66,74935.35,18.8,-0.01682,1e-05,2.91376]
[1776312414362,49.66,74935.78,18.8,-0.01682,1e-05,2.9131]
[1776312414575,49.66,74935.78,18.8,-0.01682,1e-05,2.9131]
[1776312415950,49.66,74967.33,18.8,-0.01644,1e-05,2.85878]
[1776312416068,49.66,74967.33,18.8,-0.01644,1e-05,2.85878]
[1776312417658,49.66,74965.59,18.8,-0.01646,1e-05,2.86177]
[1776312420638,49.66,74964.7,18.8,-0.01648,1e-05,2.86385]
[1776312422678,49.66,74964.76,18.8,-0.01648,1e-05,2.86409]
[1776312428153,49.67,74969.47,18.8,-0.01643,1e-05,2.85717]
[1776312430451,49.67,74975.09,18.8,-0.01637,1e-05,2.84769]
[1776312431720,49.67,75009.44,18.8,-0.01597,1e-05,2.78961]
[1776312433360,49.67,75025.28,18.8,-0.01579,1e-05,2.76326]
[1776312435401,49.68,75022.22,18.8,-0.01583,1e-05,2.76908]
[1776312441245,49.68,75008.62,18.8,-0.016,1e-05,2.79423]
[1776312446280,49.69,75007.73,18.8,-0.01602,1e-05,2.79708]
[1776312451315,49.7,75019.48,18.8,-0.01588,1e-05,2.77702]
[1776312456350,49.7,75024.36,18.8,-0.01584,1e-05,2.77034]
[1776312461385,49.71,75024.86,18.8,-0.01584,1e-05,2.77106]
[1776312466420,49.71,75025.44,18.8,-0.01585,1e-05,2.77163]
[1776312471455,49.72,75013.92,18.8,-0.01599,1e-05,2.79247]
[1776312476489,49.72,75012.89,18.8,-0.01601,1e-05,2.79554]
[1776312481525,49.73,75010.06,18.8,-0.01605,1e-05,2.80164]
[1776312490588,49.74,75009.46,18.8,-0.01607,1e-05,2.80489]
[1776312495623,49.74,74995.65,18.8,-0.01624,1e-05,2.82954]
[1776312500658,49.75,74996.81,18.8,-0.01623,1e-05,2.82857]
[1776312505693,49.75,75000.25,18.8,-0.0162,1e-05,2.82374]
[1776312510728,49.76,74998.65,18.8,-0.01623,1e-05,2.82748]
[1776312514655,49.76,74993.29,18.8,-0.01628,1e-05,2.83549]
[1776312520797,49.76,74978.95,18.8,-0.01646,1e-05,2.86113]
[1776312525399,49.76,74963.78,18.8,-0.01664,1e-05,2.88787]
[1776312530868,49.77,74965.47,18.8,-0.01663,1e-05,2.88553]
[1776312536910,49.77,74964.42,18.8,-0.01664,1e-05,2.88796]
[1776312541945,49.77,74947.46,18.8,-0.01685,1e-05,2.91793]
[1776312542416,49.77,74947.46,18.8,-0.01685,1e-05,2.91793]
[1776312547987,49.77,74942.51,18.8,-0.01691,1e-05,2.92687]
[1776312553021,49.77,74944.15,18.8,-0.01689,1e-05,2.92429]
[1776312558056,49.77,74944.39,18.8,-0.01689,1e-05,2.92416]
[1776312563092,49.78,74943.21,18.8,-0.01691,1e-05,2.92653]
[1776312568127,49.78,74933.1,18.8,-0.01703,1e-05,2.94448]
[1776312573162,49.78,74940.58,18.8,-0.01693,1e-05,2.92986]
[1776312578197,49.78,74942.79,18.8,-0.01691,1e-05,2.92631]
[1776312583232,49.78,74942.3,18.8,-0.01692,1e-05,2.92751]
[1776312584988,49.78,74942.3,18.8,-0.01692,1e-05,2.92751]
[1776312590281,49.78,74942.84,18.8,-0.01691,1e-05,2.92701]
[1776312595316,49.78,74942.64,18.8,-0.01692,1e-05,2.92768]
[1776312606397,49.78,74943.02,18.8,-0.01692,1e-05,2.92766]
[1776312612159,49.78,74943.02,18.8,-0.01692,1e-05,2.92766]
[1776312616467,49.79,74968.28,18.8,-0.01662,1e-05,2.88431]
[1776312621502,49.79,74972.51,18.8,-0.01657,1e-05,2.87765]
[1776312626537,49.79,74972.05,18.8,-0.01658,1e-05,2.87912]
[1776312632579,49.8,74971.44,18.8,-0.01659,1e-05,2.87918]
[1776312637614,49.8,74972.05,18.8,-0.01658,1e-05,2.8787]
[1776312642649,49.8,74972.05,18.8,-0.01659,1e-05,2.87926]
[1776312644663,49.8,74989.83,18.8,-0.01638,1e-05,2.84893]
[1776312649698,49.8,74983.15,18.8,-0.01646,1e-05,2.86114]
[1776312654733,49.81,74986.48,18.8,-0.01643,1e-05,2.85613]
[1776312659768,49.81,74988.75,18.8,-0.01641,1e-05,2.85296]
[1776312664803,49.81,75002.37,18.8,-0.01625,1e-05,2.83048]
[1776312669837,49.82,75005.89,18.8,-0.01622,1e-05,2.8254]
[1776312673381,49.82,75016.28,18.8,-0.0161,1e-05,2.80833]
[1776312678902,49.82,75027.57,18.8,-0.01598,1e-05,2.79074]
[1776312683937,49.83,75019.33,18.8,-0.01608,1e-05,2.80588]
[1776312688972,49.83,75019.36,18.8,-0.01609,1e-05,2.80701]
[1776312697028,49.84,75018.74,18.8,-0.0161,1e-05,2.80825]
[1776312702063,49.85,75011.54,18.8,-0.01619,1e-05,2.82157]
[1776312707098,49.85,75012.89,18.8,-0.01618,1e-05,2.82037]
[1776312712133,49.85,75015.53,18.8,-0.01616,1e-05,2.81701]
[1776312717167,49.86,75019.6,18.8,-0.01612,1e-05,2.81129]
[1776312722203,49.86,75013.12,18.8,-0.0162,1e-05,2.82347]
[1776312727238,49.87,75013.03,18.8,-0.01621,1e-05,2.82472]
[1776312732273,49.87,75010.66,18.8,-0.01625,1e-05,2.82982]
[1776312737307,49.88,75004.33,18.8,-0.01633,1e-05,2.84163]
[1776312738180,49.88,75004.33,18.8,-0.01633,1e-05,2.84163]
[1776312743350,49.88,75007.79,18.8,-0.0163,1e-05,2.83705]
[1776312744693,49.88,75007.79,18.8,-0.0163,1e-05,2.83705]
[1776312747643,49.88,75022.86,18.8,-0.01612,1e-05,2.81207]
[1776312753420,49.89,75023.47,18.8,-0.01612,1e-05,2.811]
[1776312758455,49.89,75018.15,18.8,-0.01619,1e-05,2.82115]
[1776312762292,49.9,75014.69,18.8,-0.01623,1e-05,2.82745]
[1776312763813,49.9,74987.65,18.8,-0.01655,1e-05,2.87427]
[1776312766687,49.9,74980.47,18.8,-0.01664,1e-05,2.88688]
[1776312772556,49.9,74974.99,18.8,-0.01671,1e-05,2.897]
[1776312777591,49.9,74974.78,18.8,-0.01671,1e-05,2.89779]
[1776312782446,49.9,74973.2,18.8,-0.01674,1e-05,2.90085]
[1776312783363,49.9,74973.2,18.8,-0.01674,1e-05,2.90085]
[1776312789675,49.91,74951.18,18.8,-0.017,1e-05,2.93972]
[1776312794710,49.91,74934.29,18.8,-0.01721,1e-05,2.96929]
[1776312799745,49.91,74931.86,18.8,-0.01724,1e-05,2.97336]
[1776312804785,49.9,74931.17,18.8,-0.01724,1e-05,2.97438]
[1776312810827,49.9,74931.1,18.8,-0.01724,1e-05,2.97429]
[1776312815862,49.9,74931.8,18.8,-0.01722,1e-05,2.97117]
[1776312820897,49.9,74932.66,18.8,-0.01721,1e-05,2.96959]
[1776312825931,49.9,74932.58,18.8,-0.01721,1e-05,2.9697]
[1776312830967,49.9,74938.27,18.8,-0.01715,1e-05,2.95971]
[1776312836002,49.9,74939.17,18.8,-0.01714,1e-05,2.95825]
[1776312841037,49.9,74933.22,18.8,-0.01721,1e-05,2.96883]
[1776312846071,49.9,74946.95,18.8,-0.01704,1e-05,2.94479]
[1776312851107,49.91,74959.11,18.8,-0.0169,1e-05,2.92385]
[1776312856142,49.91,74959.69,18.8,-0.01689,1e-05,2.92324]
[1776312861176,49.91,74966.28,18.8,-0.01682,1e-05,2.91218]
[1776312866212,49.91,74966.24,18.8,-0.01682,1e-05,2.91269]
[1776312871248,49.91,74956.97,18.8,-0.01692,1e-05,2.92749]
[1776312876284,49.91,74956.48,18.8,-0.01693,1e-05,2.9286]
[1776312881319,49.91,74956.55,18.8,-0.01693,1e-05,2.92873]
[1776312886359,49.92,74962.02,18.8,-0.01687,1e-05,2.91944]
[1776312892401,49.92,74959.22,18.8,-0.0169,1e-05,2.92468]
[1776312900457,49.92,74958.78,18.8,-0.01691,1e-05,2.92588]
[1776312903484,49.92,74935.45,18.8,-0.0172,1e-05,2.96697]
[1776312910533,49.92,74934.96,18.8,-0.0172,1e-05,2.96774]
[1776312915568,49.92,74949.49,18.8,-0.01703,1e-05,2.94229]
[1776312920603,49.92,74946.12,18.8,-0.01707,1e-05,2.94839]
[1776312925638,49.92,74947.13,18.8,-0.01706,1e-05,2.94676]
[1776312927689,49.92,74947.32,18.8,-0.01706,1e-05,2.94646]
[1776312933694,49.92,74951.41,18.8,-0.017,1e-05,2.93784]
[1776312939736,49.92,74951.38,18.8,-0.017,1e-05,2.9382]
[1776312941481,49.92,74951.38,18.8,-0.017,1e-05,2.9382]
[1776312949805,49.92,74950.59,18.8,-0.01701,1e-05,2.94007]
[1776312954872,49.93,74944.41,18.8,-0.01709,1e-05,2.95108]
[1776312957011,49.93,74944.26,18.8,-0.01709,1e-05,2.95138]
[1776312962929,49.93,74963.15,18.8,-0.01686,1e-05,2.91854]
[1776312967032,49.93,74977.05,18.8,-0.0167,1e-05,2.8947]
[1776312972999,49.93,74991.63,18.8,-0.01653,1e-05,2.87055]
[1776312978034,49.93,74991.69,18.8,-0.01654,1e-05,2.87124]
[1776312983069,49.94,74979.25,18.8,-0.01669,1e-05,2.8934]
[1776312988105,49.94,74978.93,18.8,-0.0167,1e-05,2.89449]
[1776312993140,49.94,74980.57,18.8,-0.01667,1e-05,2.89045]
[1776312998175,49.94,74967.39,18.8,-0.01683,1e-05,2.91379]
[1776313003210,49.94,74965.56,18.8,-0.01686,1e-05,2.91725]
[1776313008259,49.94,74960.5,18.8,-0.01692,1e-05,2.92629]
[1776313013294,49.95,74958.91,18.8,-0.01694,1e-05,2.92922]
[1776313018329,49.95,74959.0,18.8,-0.01694,1e-05,2.92922]
[1776313023364,49.95,74944.12,18.8,-0.01712,1e-05,2.95543]
[1776313028399,49.95,74945.8,18.8,-0.0171,1e-05,2.95239]
[1776313033435,49.95,74944.5,18.8,-0.01712,1e-05,2.95469]
[1776313045518,49.95,74944.08,18.8,-0.01712,1e-05,2.95549]
[1776313051560,49.95,74944.67,18.8,-0.01711,1e-05,2.95278]
[1776313058609,49.95,74944.94,18.8,-0.0171,1e-05,2.95244]
[1776313063644,49.95,74938.85,18.8,-0.01718,1e-05,2.96328]
[1776313068679,49.95,74938.41,18.8,-0.01718,1e-05,2.96408]
[1776313073714,49.95,74937.81,18.8,-0.01719,1e-05,2.9652]
[1776313078749,49.95,74933.52,18.8,-0.01724,1e-05,2.97283]
[1776313084791,49.95,74933.41,18.8,-0.01725,1e-05,2.97304]
[1776313086209,49.95,74933.41,18.8,-0.01725,1e-05,2.97304]
[1776313091840,49.95,74918.23,18.8,-0.01743,1e-05,2.99989]
[1776313096876,49.95,74912.12,18.8,-0.01751,1e-05,3.0105]
[1776313101910,49.95,74934.28,18.8,-0.01723,1e-05,2.97085]
[1776313107592,49.95,74938.05,18.8,-0.01718,1e-05,2.96422]
[1776313109885,49.95,74943.11,18.8,-0.01712,1e-05,2.95534]
[1776313115002,49.95,74944.57,18.8,-0.0171,1e-05,2.95119]
[1776313120042,49.95,74955.08,18.8,-0.01697,1e-05,2.93295]
[1776313125077,49.95,74955.92,18.8,-0.01696,1e-05,2.93178]
[1776313130112,49.95,74956.17,18.8,-0.01696,1e-05,2.93162]
[1776313135147,49.95,74957.07,18.8,-0.01695,1e-05,2.93032]
[1776313140182,49.95,74955.84,18.8,-0.01697,1e-05,2.93274]
[1776313145217,49.95,74954.89,18.8,-0.01698,1e-05,2.93465]
[1776313150252,49.95,74958.05,18.8,-0.01695,1e-05,2.92936]
[1776313155287,49.95,74945.83,18.8,-0.0171,1e-05,2.95095]
[1776313160321,49.95,74931.64,18.8,-0.01727,1e-05,2.97601]
[1776313160969,49.95,74931.64,18.8,-0.01727,1e-05,2.97601]
[1776313166364,49.95,74925.76,18.8,-0.01734,1e-05,2.98623]
[1776313171399,49.95,74910.92,18.8,-0.01751,1e-05,3.01055]
[1776313176434,49.95,74921.48,18.8,-0.01738,1e-05,2.99141]
[1776313181468,49.95,74941.96,18.8,-0.01713,1e-05,2.95508]
[1776313186504,49.95,74957.94,18.8,-0.01693,1e-05,2.92724]
[1776313188029,49.95,74961.78,18.8,-0.01689,1e-05,2.92061]
[1776313193553,49.95,74966.36,18.8,-0.01684,1e-05,2.91314]
[1776313198588,49.96,74961.25,18.8,-0.0169,1e-05,2.92243]
[1776313203623,49.96,74961.94,18.8,-0.01689,1e-05,2.92156]
[1776313208660,49.96,74965.07,18.8,-0.01686,1e-05,2.91643]
[1776313213695,49.96,74968.66,18.8,-0.01682,1e-05,2.91055]
[1776313219737,49.96,74963.82,18.8,-0.01688,1e-05,2.91937]
[1776313224772,49.96,74961.57,18.8,-0.01691,1e-05,2.92355]
[1776313229807,49.96,74961.83,18.8,-0.01691,1e-05,2.92332]
[1776313234845,49.96,74959.66,18.8,-0.01692,1e-05,2.92558]
[1776313239877,49.96,74958.86,18.8,-0.01694,1e-05,2.92721]
[1776313244912,49.97,74963.84,18.8,-0.01688,1e-05,2.91874]
[1776313249947,49.97,74968.85,18.8,-0.01682,1e-05,2.9103]
[1776313254982,49.97,74969.44,18.8,-0.01681,1e-05,2.90958]
[1776313260018,49.97,74968.12,18.8,-0.01683,1e-05,2.91215]
[1776313265069,49.97,74969.61,18.8,-0.01681,1e-05,2.90974]
[1776313270109,49.97,74978.18,18.8,-0.01671,1e-05,2.89524]
[1776313275144,49.97,74979.08,18.8,-0.01671,1e-05,2.89402]
[1776313280178,49.97,74982.64,18.8,-0.01667,1e-05,2.8882]
[1776313285214,49.97,74976.02,18.8,-0.01675,1e-05,2.89994]
[1776313290249,49.98,74976.97,18.8,-0.01674,1e-05,2.89854]
[1776313295284,49.98,74978.33,18.8,-0.01671,1e-05,2.89475]
[1776313301326,49.98,74978.15,18.8,-0.01672,1e-05,2.89542]
[1776313306362,49.98,74978.32,18.8,-0.01672,1e-05,2.89544]
[1776313311953,49.98,74978.32,18.8,-0.01672,1e-05,2.89544]
[1776313318446,49.98,74977.77,18.8,-0.01673,1e-05,2.89714]
[1776313322474,49.98,74956.82,18.8,-0.01698,1e-05,2.93378]
[1776313325495,49.98,74936.25,18.8,-0.01723,1e-05,2.96984]
[1776313330531,49.98,74935.33,18.8,-0.01724,1e-05,2.97117]
[1776313335566,49.98,74935.98,18.8,-0.01723,1e-05,2.96978]
[1776313340601,49.98,74935.77,18.8,-0.01723,1e-05,2.96995]
[1776313345636,49.98,74946.45,18.8,-0.0171,1e-05,2.95109]
[1776313350671,49.98,74940.85,18.8,-0.01717,1e-05,2.96096]
[1776313355706,49.98,74931.36,18.8,-0.01728,1e-05,2.9759]
[1776313360741,49.98,74921.3,18.8,-0.0174,1e-05,2.99351]
[1776313365776,49.98,74929.58,18.8,-0.0173,1e-05,2.9786]
[1776313367018,49.98,74931.74,18.8,-0.01727,1e-05,2.97475]
[1776313369441,49.98,74910.1,18.8,-0.01754,1e-05,3.01309]
[1776313374841,49.98,74911.73,18.8,-0.01751,1e-05,3.00965]
[1776313379875,49.97,74911.0,18.8,-0.01752,1e-05,3.01048]
[1776313384911,49.97,74901.14,18.8,-0.01764,1e-05,3.0276]
[1776313389946,49.97,74903.7,18.8,-0.0176,1e-05,3.02241]
[1776313394983,49.97,74901.39,18.8,-0.01763,1e-05,3.02596]
[1776313400025,49.96,74903.05,18.8,-0.0176,1e-05,3.02226]
[1776313405056,49.96,74903.49,18.8,-0.01759,1e-05,3.02089]
[1776313411098,49.96,74903.82,18.8,-0.01757,1e-05,3.01783]
[1776313416133,49.96,74902.67,18.8,-0.01758,1e-05,3.01933]
[1776313421167,49.95,74902.93,18.8,-0.01758,1e-05,3.01831]
[1776313426203,49.95,74905.83,18.8,-0.01754,1e-05,3.01257]
[1776313431238,49.95,74904.44,18.8,-0.01755,1e-05,3.01456]
[1776313436272,49.95,74903.63,18.8,-0.01756,1e-05,3.01547]
[1776313441308,49.95,74902.33,18.8,-0.01757,1e-05,3.01723]
[1776313446343,49.94,74902.19,18.8,-0.01757,1e-05,3.01691]
[1776313451167,49.94,74903.12,18.8,-0.01755,1e-05,3.01481]
[1776313451316,49.94,74903.12,18.8,-0.01755,1e-05,3.01481]
[1776313452980,49.94,74918.69,18.8,-0.01736,1e-05,2.98697]
[1776313458432,49.94,74924.51,18.8,-0.01728,1e-05,2.97634]
[1776313463467,49.94,74929.63,18.8,-0.01722,1e-05,2.96712]
[1776313468766,49.94,74929.88,18.8,-0.01722,1e-05,2.96661]
[1776313469061,49.94,74929.88,18.8,-0.01722,1e-05,2.96661]
[1776313473537,49.94,74911.1,18.8,-0.01744,1e-05,2.99785]
[1776313478572,49.94,74910.36,18.8,-0.01744,1e-05,2.99883]
[1776313483607,49.94,74910.22,18.8,-0.01744,1e-05,2.99876]
[1776313485785,49.94,74907.88,18.8,-0.01747,1e-05,3.00287]
[1776313491664,49.93,74903.99,18.8,-0.01752,1e-05,3.00928]
[1776313496703,49.93,74905.75,18.8,-0.01749,1e-05,3.00576]
[1776313501739,49.93,74904.99,18.8,-0.0175,1e-05,3.00672]
[1776313506773,49.93,74906.04,18.8,-0.01748,1e-05,3.00443]
[1776313511809,49.93,74908.06,18.8,-0.01746,1e-05,3.00046]
[1776313516845,49.93,74907.93,18.8,-0.01745,1e-05,3.00033]
[1776313521881,49.93,74909.7,18.8,-0.01743,1e-05,2.99683]
[1776313526916,49.92,74910.41,18.8,-0.01742,1e-05,2.99523]
[1776313528930,49.92,74926.86,18.8,-0.01722,1e-05,2.96598]
[1776313533965,49.92,74914.83,18.8,-0.01735,1e-05,2.98536]
[1776313539000,49.92,74915.34,18.8,-0.01734,1e-05,2.98422]
[1776313544039,49.92,74916.71,18.8,-0.01733,1e-05,2.98159]
[1776313545252,49.92,74917.15,18.8,-0.01732,1e-05,2.98077]
[1776313551087,49.92,74916.84,18.8,-0.01733,1e-05,2.98166]
[1776313551190,49.92,74916.84,18.8,-0.01733,1e-05,2.98166]
[1776313552759,49.92,74916.8,18.8,-0.01733,1e-05,2.98181]
[1776313558137,49.92,74917.2,18.8,-0.01732,1e-05,2.98105]
[1776313563175,49.92,74933.24,18.8,-0.01713,1e-05,2.95268]
[1776313568211,49.92,74933.45,18.8,-0.01712,1e-05,2.95242]
[1776313573246,49.92,74944.36,18.8,-0.01699,1e-05,2.93338]
[1776313578281,49.92,74942.28,18.8,-0.01702,1e-05,2.93719]
[1776313584323,49.93,74948.31,18.8,-0.01695,1e-05,2.92698]
[1776313589358,49.93,74938.46,18.8,-0.01707,1e-05,2.94442]
[1776313594393,49.93,74935.11,18.8,-0.0171,1e-05,2.94872]
[1776313599428,49.93,74935.75,18.8,-0.01709,1e-05,2.94773]
[1776313604463,49.93,74935.5,18.8,-0.0171,1e-05,2.94828]
[1776313609498,49.93,74932.39,18.8,-0.01714,1e-05,2.95385]
[1776313614533,49.93,74931.75,18.8,-0.01714,1e-05,2.95504]
[1776313619706,49.93,74931.51,18.8,-0.01715,1e-05,2.95549]
[1776313625610,49.93,74928.4,18.8,-0.01719,1e-05,2.96101]
[1776313630645,49.93,74932.78,18.8,-0.01713,1e-05,2.9533]
[1776313635680,49.93,74933.3,18.8,-0.01713,1e-05,2.95241]
[1776313640715,49.93,74942.65,18.8,-0.01701,1e-05,2.93608]
[1776313646757,49.93,74941.14,18.8,-0.01703,1e-05,2.9389]
[1776313651793,49.93,74938.71,18.8,-0.01705,1e-05,2.94156]
[1776313656828,49.93,74938.72,18.8,-0.01705,1e-05,2.94166]
[1776313661862,49.93,74939.37,18.8,-0.01705,1e-05,2.94064]
[1776313666898,49.93,74935.23,18.8,-0.0171,1e-05,2.948]
[1776313672940,49.93,74940.62,18.8,-0.01703,1e-05,2.93864]
[1776313677975,49.93,74941.07,18.8,-0.01703,1e-05,2.93796]
[1776313683010,49.93,74940.69,18.8,-0.01703,1e-05,2.93873]
[1776313688045,49.93,74941.02,18.8,-0.01703,1e-05,2.93824]
[1776313693080,49.93,74940.34,18.8,-0.01704,1e-05,2.93953]
[1776313698116,49.93,74936.76,18.8,-0.01708,1e-05,2.94589]
[1776313703150,49.93,74933.8,18.8,-0.01712,1e-05,2.9511]
[1776313708186,49.93,74932.9,18.8,-0.01713,1e-05,2.95267]
[1776313713221,49.93,74928.35,18.8,-0.01718,1e-05,2.95888]
[1776313718256,49.93,74927.56,18.8,-0.01718,1e-05,2.96018]
[1776313723291,49.93,74923.96,18.8,-0.01723,1e-05,2.96644]
[1776313728326,49.93,74923.85,18.8,-0.01723,1e-05,2.96649]
[1776313733361,49.93,74924.3,18.8,-0.01722,1e-05,2.96552]
[1776313738396,49.93,74924.12,18.8,-0.01722,1e-05,2.96571]
[1776313743431,49.93,74930.99,18.8,-0.01714,1e-05,2.95352]
[1776313748466,49.93,74930.08,18.8,-0.01715,1e-05,2.95509]
[1776313753501,49.93,74930.15,18.8,-0.01715,1e-05,2.95492]
[1776313758536,49.93,74931.75,18.8,-0.01713,1e-05,2.95206]
[1776313764578,49.93,74933.02,18.8,-0.01711,1e-05,2.94981]
[1776313769613,49.93,74932.83,18.8,-0.01711,1e-05,2.95013]
[1776313775654,49.93,74932.69,18.8,-0.01711,1e-05,2.94857]
[1776313780690,49.93,74929.87,18.8,-0.01714,1e-05,2.95346]
[1776313785725,49.93,74928.77,18.8,-0.01715,1e-05,2.95529]
[1776313790761,49.93,74934.58,18.8,-0.01708,1e-05,2.94497]
[1776313795796,49.93,74937.78,18.8,-0.01704,1e-05,2.93932]
[1776313800832,49.93,74941.5,18.8,-0.017,1e-05,2.93283]
[1776313805867,49.93,74941.44,18.8,-0.017,1e-05,2.93297]
[1776313811339,49.93,74940.45,18.8,-0.01701,1e-05,2.93474]
[1776313816943,49.93,74941.43,18.8,-0.017,1e-05,2.93302]
[1776313821979,49.93,74933.43,18.8,-0.0171,1e-05,2.94703]
[1776313827015,49.93,74932.28,18.8,-0.01711,1e-05,2.94891]
[1776313832050,49.93,74925.32,18.8,-0.01718,1e-05,2.95917]
[1776313835185,49.93,74925.22,18.8,-0.01718,1e-05,2.95925]
[1776313837369,49.93,74914.54,18.8,-0.01731,1e-05,2.97804]
[1776313843127,49.92,74908.87,18.8,-0.01738,1e-05,2.98744]
[1776313848162,49.92,74913.44,18.8,-0.01732,1e-05,2.97895]
[1776313853196,49.92,74913.9,18.8,-0.01731,1e-05,2.97785]
[1776313860246,49.92,74914.27,18.8,-0.01731,1e-05,2.97688]
[1776313865280,49.92,74907.77,18.8,-0.01738,1e-05,2.98819]
[1776313870316,49.92,74904.67,18.8,-0.01742,1e-05,2.99339]
[1776313875352,49.92,74897.99,18.8,-0.0175,1e-05,3.00497]
[1776313880387,49.92,74898.39,18.8,-0.01749,1e-05,3.00385]
[1776313885423,49.91,74899.86,18.8,-0.01747,1e-05,3.00083]
[1776313890458,49.91,74894.38,18.8,-0.01754,1e-05,3.01024]
[1776313895493,49.91,74895.84,18.8,-0.01751,1e-05,3.00541]
[1776313900528,49.91,74897.17,18.8,-0.01749,1e-05,3.00257]
[1776313905563,49.91,74896.57,18.8,-0.01749,1e-05,3.00328]
[1776313909101,49.91,74896.5,18.8,-0.01749,1e-05,3.00326]
[1776313914629,49.91,74903.89,18.8,-0.0174,1e-05,2.99029]
[1776313916306,49.91,74903.89,18.8,-0.0174,1e-05,2.99029]
[1776313921678,49.91,74901.19,18.8,-0.01743,1e-05,2.99489]
[1776313926713,49.91,74889.84,18.8,-0.01757,1e-05,3.01484]
[1776313931748,49.9,74900.11,18.8,-0.01744,1e-05,2.99607]
[1776313936783,49.9,74903.89,18.8,-0.01739,1e-05,2.98907]
[1776313942025,49.9,74912.35,18.8,-0.01729,1e-05,2.9739]
[1776313947640,49.9,74914.19,18.8,-0.01727,1e-05,2.97053]
[1776313952896,49.9,74918.21,18.8,-0.01721,1e-05,2.96157]
[1776313957931,49.9,74921.0,18.8,-0.01717,1e-05,2.95665]
[1776313962965,49.9,74922.74,18.8,-0.01715,1e-05,2.95359]
[1776313968005,49.9,74921.8,18.8,-0.01716,1e-05,2.95525]
[1776313973037,49.9,74923.38,18.8,-0.01714,1e-05,2.95245]
[1776313980086,49.9,74922.59,18.8,-0.01715,1e-05,2.95381]
[1776313985121,49.9,74908.36,18.8,-0.01733,1e-05,2.97882]
[1776313990155,49.9,74902.34,18.8,-0.0174,1e-05,2.98926]
[1776313996198,49.9,74912.62,18.8,-0.01727,1e-05,2.97077]
[1776314001233,49.9,74912.16,18.8,-0.01727,1e-05,2.97144]
[1776314007274,49.9,74911.98,18.8,-0.01728,1e-05,2.97158]
[1776314012310,49.9,74911.98,18.8,-0.01726,1e-05,2.96967]
[1776314019358,49.9,74912.16,18.8,-0.01726,1e-05,2.96918]
[1776314025401,49.9,74912.83,18.8,-0.01725,1e-05,2.96786]
[1776314030450,49.9,74923.08,18.8,-0.01713,1e-05,2.94965]
[1776314031220,49.9,74923.08,18.8,-0.01713,1e-05,2.94965]
[1776314032005,49.9,74933.26,18.8,-0.017,1e-05,2.93178]
[1776314032691,49.9,74941.92,18.8,-0.0169,1e-05,2.91668]
[1776314034228,49.9,74945.8,18.8,-0.01685,1e-05,2.90998]
[1776314037266,49.9,74948.08,18.8,-0.01682,1e-05,2.90627]
[1776314043546,49.9,74944.45,18.8,-0.01687,1e-05,2.91318]
[1776314048580,49.9,74943.77,18.8,-0.01688,1e-05,2.91476]
[1776314053616,49.9,74942.86,18.8,-0.0169,1e-05,2.91673]
[1776314058651,49.9,74942.62,18.8,-0.0169,1e-05,2.91753]
[1776314063686,49.91,74946.36,18.8,-0.01686,1e-05,2.91139]
[1776314068721,49.91,74948.38,18.8,-0.01684,1e-05,2.9084]
[1776314073757,49.91,74949.55,18.8,-0.01682,1e-05,2.90508]
[1776314078791,49.91,74949.56,18.8,-0.01682,1e-05,2.90549]
[1776314084834,49.91,74961.38,18.8,-0.01668,1e-05,2.88559]
[1776314089869,49.92,74964.7,18.8,-0.01665,1e-05,2.88041]
[1776314094904,49.92,74968.96,18.8,-0.0166,1e-05,2.87367]
[1776314099939,49.92,74972.23,18.8,-0.01657,1e-05,2.86869]
[1776314104974,49.92,74972.85,18.8,-0.01656,1e-05,2.86826]
[1776314110425,49.93,74984.19,18.8,-0.01643,1e-05,2.84939]
[1776314116051,49.93,74982.73,18.8,-0.01646,1e-05,2.85299]
[1776314121086,49.93,74995.3,18.8,-0.01632,1e-05,2.83236]
[1776314122608,49.93,74995.3,18.8,-0.01632,1e-05,2.83236]
[1776314127638,49.94,74995.14,18.8,-0.01632,1e-05,2.83359]
[1776314133170,49.94,74995.68,18.8,-0.01632,1e-05,2.83228]
[1776314138205,49.95,74995.43,18.8,-0.01633,1e-05,2.83363]
[1776314144248,49.95,74995.61,18.8,-0.01633,1e-05,2.83441]
[1776314149283,49.95,75001.0,18.8,-0.01627,1e-05,2.82613]
[1776314154317,49.96,75007.31,18.8,-0.01621,1e-05,2.81645]
[1776314159353,49.96,75007.87,18.8,-0.01621,1e-05,2.81656]
[1776314164388,49.97,74995.29,18.8,-0.01636,1e-05,2.83894]
[1776314169423,49.97,74994.33,18.8,-0.01638,1e-05,2.84141]
[1776314174458,49.97,74993.51,18.8,-0.01639,1e-05,2.84362]
[1776314179492,49.98,74995.69,18.8,-0.01637,1e-05,2.84069]
[1776314184528,49.98,74997.17,18.8,-0.01636,1e-05,2.83899]
[1776314189563,49.98,74996.97,18.8,-0.01637,1e-05,2.84015]
[1776314194598,49.99,74995.4,18.8,-0.01638,1e-05,2.84192]
[1776314199633,49.99,74995.14,18.8,-0.01639,1e-05,2.84316]
[1776314204668,49.99,74994.76,18.8,-0.0164,1e-05,2.84458]
[1776314209705,49.99,74995.02,18.8,-0.0164,1e-05,2.84491]
[1776314216755,50.0,74995.0,18.8,-0.01641,1e-05,2.84601]
[1776314221790,50.0,74994.68,18.8,-0.01642,1e-05,2.84731]
[1776314228339,50.0,74994.53,18.8,-0.01643,1e-05,2.84818]
[1776314233874,50.01,74997.81,18.8,-0.0164,1e-05,2.84391]
[1776314239137,50.01,74997.87,18.8,-0.0164,1e-05,2.84446]
[1776314245884,50.02,75008.21,18.8,-0.01629,1e-05,2.82785]
[1776314250350,50.02,75014.43,18.8,-0.01622,1e-05,2.81826]
[1776314250645,50.02,75014.43,18.8,-0.01622,1e-05,2.81826]
[1776314256028,50.03,75032.15,18.8,-0.01602,1e-05,2.78834]
[1776314261067,50.03,75026.8,18.8,-0.01609,1e-05,2.79854]
[1776314266102,50.04,75027.45,18.8,-0.01609,1e-05,2.79867]
[1776314271137,50.04,75028.11,18.8,-0.01609,1e-05,2.79877]
[1776314276172,50.05,75027.56,18.8,-0.0161,1e-05,2.80089]
[1776314281207,50.05,75028.67,18.8,-0.0161,1e-05,2.80021]
[1776314286241,50.06,75034.63,18.8,-0.01604,1e-05,2.7914]
[1776314291278,50.06,75039.38,18.8,-0.01599,1e-05,2.78476]
[1776314296313,50.07,75040.89,18.8,-0.01598,1e-05,2.78361]
[1776314303363,50.07,75040.88,18.8,-0.016,1e-05,2.78555]
[1776314308398,50.08,75040.84,18.8,-0.01601,1e-05,2.78697]
[1776314313433,50.08,75040.62,18.8,-0.01601,1e-05,2.78699]
[1776314318468,50.09,75038.96,18.8,-0.01604,1e-05,2.7911]
[1776314323503,50.1,75040.58,18.8,-0.01603,1e-05,2.78967]
[1776314328538,50.1,75041.73,18.8,-0.01602,1e-05,2.78905]
[1776314333573,50.11,75050.72,18.8,-0.01593,1e-05,2.77534]
[1776314339615,50.11,75049.57,18.8,-0.01595,1e-05,2.77895]
[1776314344650,50.12,75047.44,18.8,-0.01599,1e-05,2.78389]
[1776314349685,50.12,75050.89,18.8,-0.01596,1e-05,2.77948]
[1776314354720,50.13,75041.09,18.8,-0.01608,1e-05,2.79721]
[1776314359755,50.13,75039.14,18.8,-0.01611,1e-05,2.8017]
[1776314364791,50.14,75040.31,18.8,-0.0161,1e-05,2.80094]
[1776314369826,50.14,75044.35,18.8,-0.01606,1e-05,2.79538]
[1776314374861,50.15,75043.18,18.8,-0.01608,1e-05,2.79692]
[1776314379896,50.15,75044.3,18.8,-0.01607,1e-05,2.79627]
[1776314384932,50.16,75052.03,18.8,-0.01599,1e-05,2.78461]
[1776314389968,50.16,75052.25,18.8,-0.016,1e-05,2.78557]
[1776314395006,50.17,75053.7,18.8,-0.01599,1e-05,2.78446]
[1776314397593,50.17,75053.43,18.8,-0.016,1e-05,2.78543]
[1776314400113,50.17,75053.78,18.8,-0.016,1e-05,2.78563]
[1776314406079,50.18,75060.59,18.8,-0.01593,1e-05,2.7761]
[1776314411114,50.19,75062.76,18.8,-0.01592,1e-05,2.77382]
[1776314414430,50.19,75063.19,18.8,-0.01591,1e-05,2.77337]
[1776314420177,50.2,75063.61,18.8,-0.01592,1e-05,2.7748]
[1776314429446,50.2,75063.05,18.8,-0.01594,1e-05,2.77677]
[1776314436290,50.22,75063.23,18.8,-0.01595,1e-05,2.77848]
[1776314438195,50.22,75063.19,18.8,-0.01595,1e-05,2.77889]
[1776314441261,50.22,75082.87,18.8,-0.01574,1e-05,2.7473]
[1776314446369,50.23,75081.84,18.8,-0.01576,1e-05,2.75136]
[1776314451404,50.24,75081.66,18.8,-0.01578,1e-05,2.75362]
[1776314456797,50.25,75080.84,18.8,-0.0158,1e-05,2.75652]
[1776314458454,50.25,75063.12,18.8,-0.01601,1e-05,2.78715]
[1776314461546,50.25,75062.23,18.8,-0.01602,1e-05,2.7893]
[1776314467518,50.26,75055.58,18.8,-0.01611,1e-05,2.80267]
[1776314472282,50.27,75054.73,18.8,-0.01613,1e-05,2.80531]
[1776314477588,50.27,75039.64,18.8,-0.01632,1e-05,2.83236]
[1776314478695,50.27,75039.64,18.8,-0.01632,1e-05,2.83236]
[1776314484637,50.28,75051.14,18.8,-0.01619,1e-05,2.81424]
[1776314489314,50.28,75051.02,18.8,-0.0162,1e-05,2.81519]
[1776314494707,50.29,75048.34,18.8,-0.01623,1e-05,2.81911]
[1776314499741,50.29,75047.02,18.8,-0.01625,1e-05,2.82222]
[1776314504777,50.29,75050.62,18.8,-0.01621,1e-05,2.81703]
[1776314506336,50.29,75051.19,18.8,-0.01621,1e-05,2.81626]
[1776314511826,50.3,75053.12,18.8,-0.01619,1e-05,2.81413]
[1776314516860,50.3,75055.28,18.8,-0.01617,1e-05,2.81144]
[1776314521896,50.31,75055.12,18.8,-0.01618,1e-05,2.81267]
[1776314526930,50.31,75057.46,18.8,-0.01616,1e-05,2.8097]
[1776314531966,50.31,75060.29,18.8,-0.01614,1e-05,2.80595]
[1776314534522,50.31,75061.13,18.8,-0.01613,1e-05,2.80494]
[1776314540022,50.32,75064.77,18.8,-0.0161,1e-05,2.80007]
[1776314546064,50.32,75064.71,18.8,-0.01611,1e-05,2.80143]
[1776314551099,50.33,75064.05,18.8,-0.01611,1e-05,2.80185]
[1776314554752,50.33,75064.16,18.8,-0.01611,1e-05,2.80227]
[1776314558319,50.33,75067.96,18.8,-0.01607,1e-05,2.79672]
[1776314558544,50.33,75067.96,18.8,-0.01607,1e-05,2.79672]
[1776314561379,50.34,75080.25,18.8,-0.01594,1e-05,2.77686]
[1776314562130,50.34,75080.25,18.8,-0.01594,1e-05,2.77686]
[1776314563185,50.34,75099.03,18.8,-0.01573,1e-05,2.74623]
[1776314564488,50.34,75105.06,18.8,-0.01566,1e-05,2.73654]
[1776314565973,50.34,75105.02,18.8,-0.01567,1e-05,2.7369]
[1776314567547,50.34,75123.35,18.8,-0.01547,1e-05,2.70751]
[1776314569727,50.35,75122.8,18.8,-0.01548,1e-05,2.70947]
[1776314573664,50.35,75145.82,18.8,-0.01523,1e-05,2.67329]
[1776314573673,50.35,75145.82,18.8,-0.01523,1e-05,2.67329]
[1776314576948,50.36,75156.25,18.8,-0.01513,1e-05,2.6578]
[1776314579826,50.36,75163.7,18.8,-0.01506,1e-05,2.64721]
[1776314580473,50.37,75163.41,18.8,-0.01506,1e-05,2.64815]
[1776314581432,50.37,75163.21,18.8,-0.01507,1e-05,2.64894]
[1776314584342,50.37,75163.47,18.8,-0.01507,1e-05,2.64994]
[1776314586284,50.38,75163.54,18.8,-0.01508,1e-05,2.65076]
[1776314589375,50.38,75164.73,18.8,-0.01508,1e-05,2.65027]
[1776314593252,50.39,75185.92,18.8,-0.01486,1e-05,2.61797]
[1776314595550,50.4,75180.96,18.8,-0.01492,1e-05,2.62741]
[1776314603477,50.41,75151.1,18.8,-0.01527,1e-05,2.67951]
[1776314608512,50.42,75144.68,18.8,-0.01536,1e-05,2.69197]
[1776314613547,50.43,75146.94,18.8,-0.01534,1e-05,2.68867]
[1776314618582,50.44,75144.43,18.8,-0.01538,1e-05,2.69481]
[1776314623617,50.45,75145.35,18.8,-0.01538,1e-05,2.69534]
[1776314628652,50.45,75137.96,18.8,-0.01548,1e-05,2.70934]
[1776314629762,50.45,75137.96,18.8,-0.01548,1e-05,2.70934]
[1776314635701,50.47,75135.73,18.8,-0.01552,1e-05,2.7156]
[1776314640736,50.47,75133.69,18.8,-0.01555,1e-05,2.72076]
[1776314645771,50.48,75124.19,18.8,-0.01567,1e-05,2.73805]
[1776314646783,50.48,75124.19,18.8,-0.01567,1e-05,2.73805]
[1776314652262,50.49,75121.82,18.8,-0.01571,1e-05,2.74354]
[1776314657856,50.5,75129.94,18.8,-0.01563,1e-05,2.73245]
[1776314662891,50.5,75134.77,18.8,-0.01559,1e-05,2.72623]
[1776314663816,50.5,75134.77,18.8,-0.01559,1e-05,2.72623]
[1776314668933,50.51,75134.58,18.8,-0.0156,1e-05,2.72853]
[1776314673968,50.52,75137.4,18.8,-0.01557,1e-05,2.72388]
[1776314679003,50.52,75137.84,18.8,-0.01558,1e-05,2.72479]
[1776314684039,50.53,75135.04,18.8,-0.01562,1e-05,2.73095]
[1776314689074,50.54,75131.8,18.8,-0.01567,1e-05,2.73777]
[1776314694110,50.54,75131.1,18.8,-0.01569,1e-05,2.74037]
[1776314699145,50.55,75128.58,18.8,-0.01572,1e-05,2.74591]
[1776314700616,50.55,75128.54,18.8,-0.01573,1e-05,2.74626]
[1776314700770,50.55,75128.54,18.8,-0.01573,1e-05,2.74626]
[1776314701163,50.55,75109.85,18.8,-0.01594,1e-05,2.77736]
[1776314702167,50.55,75092.63,18.8,-0.01614,1e-05,2.80623]
[1776314706195,50.55,75109.05,18.8,-0.01595,1e-05,2.77965]
[1776314711210,50.56,75119.76,18.8,-0.01584,1e-05,2.76288]
[1776314714914,50.56,75117.84,18.8,-0.01587,1e-05,2.76705]
[1776314720297,50.57,75110.71,18.8,-0.01596,1e-05,2.78028]
[1776314721387,50.57,75110.71,18.8,-0.01596,1e-05,2.78028]
[1776314721534,50.57,75110.71,18.8,-0.01596,1e-05,2.78028]
[1776314721754,50.57,75109.6,18.8,-0.01597,1e-05,2.78235]
[1776314722314,50.57,75055.04,18.8,-0.0166,1e-05,2.87423]
[1776314722750,50.57,75055.04,18.8,-0.0166,1e-05,2.87423]
[1776314723124,50.57,75055.04,18.8,-0.0166,1e-05,2.87423]
[1776314723321,50.57,75031.83,18.8,-0.01687,1e-05,2.91322]
[1776314724730,50.57,75032.21,18.8,-0.01687,1e-05,2.91262]
[1776314727672,50.57,75041.34,18.8,-0.01676,1e-05,2.89694]
[1776314729475,50.57,75039.1,18.8,-0.01679,1e-05,2.90079]
[1776314730666,50.57,75035.5,18.8,-0.01683,1e-05,2.907]
[1776314734378,50.57,75038.04,18.8,-0.01679,1e-05,2.90091]
[1776314736827,50.57,75038.05,18.8,-0.01679,1e-05,2.90095]
[1776314747497,50.57,75036.12,18.8,-0.01682,1e-05,2.90447]
[1776314752532,50.57,75031.2,18.8,-0.01687,1e-05,2.91298]
[1776314757567,50.57,75029.2,18.8,-0.0169,1e-05,2.91648]
[1776314762602,50.57,75043.53,18.8,-0.01673,1e-05,2.89201]
[1776314767637,50.57,75057.24,18.8,-0.01657,1e-05,2.86906]
[1776314769658,50.57,75057.11,18.8,-0.01657,1e-05,2.86937]
[1776314775693,50.57,75057.58,18.8,-0.01657,1e-05,2.86922]
[1776314780728,50.58,75062.33,18.8,-0.01652,1e-05,2.86161]
[1776314785763,50.58,75063.74,18.8,-0.01651,1e-05,2.85969]
[1776314790798,50.58,75070.36,18.8,-0.01643,1e-05,2.84897]
[1776314795834,50.58,75071.34,18.8,-0.01641,1e-05,2.8461]
[1776314801880,50.58,75071.23,18.8,-0.01642,1e-05,2.84686]
[1776314806910,50.59,75072.22,18.8,-0.01641,1e-05,2.84563]
[1776314814967,50.59,75071.4,18.8,-0.01642,1e-05,2.84768]
[1776314820013,50.59,75071.33,18.8,-0.01643,1e-05,2.84817]
[1776314825040,50.59,75076.06,18.8,-0.01638,1e-05,2.84058]
[1776314831702,50.59,75076.19,18.8,-0.01638,1e-05,2.84068]
[1776314833870,50.59,75094.32,18.8,-0.01617,1e-05,2.81059]
[1776314835447,50.59,75094.32,18.8,-0.01617,1e-05,2.81072]
[1776314841152,50.6,75094.28,18.8,-0.01618,1e-05,2.81172]
[1776314846189,50.6,75079.31,18.8,-0.01635,1e-05,2.83744]
[1776314851222,50.6,75079.98,18.8,-0.01634,1e-05,2.83507]
[1776314856257,50.6,75077.67,18.8,-0.01637,1e-05,2.83947]
[1776314858109,50.61,75077.46,18.8,-0.01637,1e-05,2.83992]
[1776314858407,50.61,75060.68,18.8,-0.01657,1e-05,2.86841]
[1776314859279,50.61,75037.04,18.8,-0.01685,1e-05,2.90882]
[1776314859642,50.61,75037.04,18.8,-0.01685,1e-05,2.90882]
[1776314860164,50.61,75037.04,18.8,-0.01685,1e-05,2.90882]
[1776314863863,50.61,75017.35,18.8,-0.01708,1e-05,2.94263]
[1776314864065,50.61,75017.35,18.8,-0.01708,1e-05,2.94263]
[1776314864353,50.6,74988.72,18.8,-0.01743,1e-05,2.99249]
[1776314864962,50.6,74988.72,18.8,-0.01743,1e-05,2.99249]
[1776314865299,50.6,74988.72,18.8,-0.01743,1e-05,2.99249]
[1776314865593,50.6,74988.72,18.8,-0.01743,1e-05,2.99249]
[1776314865354,50.6,74958.51,18.8,-0.0178,1e-05,3.04575]
[1776314865727,50.6,74958.51,18.8,-0.0178,1e-05,3.04575]
[1776314866697,50.6,74954.9,18.8,-0.01785,1e-05,3.05193]
[1776314868388,50.6,74953.08,18.8,-0.01787,1e-05,3.05492]
[1776314869169,50.6,74953.9,18.8,-0.01786,1e-05,3.0532]
[1776314872415,50.6,74928.27,18.8,-0.01817,1e-05,3.09802]
[1776314874430,50.59,74910.16,18.8,-0.0184,1e-05,3.13017]
[1776314879465,50.59,74927.85,18.8,-0.01816,1e-05,3.09625]
[1776314879645,50.59,74927.85,18.8,-0.01816,1e-05,3.09625]
[1776314885507,50.57,74942.33,18.8,-0.01794,1e-05,3.06578]
[1776314890542,50.54,74941.69,18.8,-0.01789,1e-05,3.05824]
[1776314895577,50.53,74941.21,18.8,-0.01789,1e-05,3.05782]
[1776314900612,50.53,74946.45,18.8,-0.01781,1e-05,3.04697]
[1776314905647,50.52,74948.4,18.8,-0.01778,1e-05,3.04235]
[1776314910682,50.52,74942.13,18.8,-0.01785,1e-05,3.05235]
[1776314914711,50.51,74921.86,18.8,-0.01809,1e-05,3.0862]
[1776314919747,50.51,74906.45,18.8,-0.01828,1e-05,3.11215]
[1776314924782,50.5,74899.8,18.8,-0.01835,1e-05,3.12246]
[1776314929818,50.49,74899.78,18.8,-0.01834,1e-05,3.12064]
[1776314934853,50.49,74899.81,18.8,-0.01832,1e-05,3.11873]
[1776314939888,50.48,74899.56,18.8,-0.01831,1e-05,3.11735]
[1776314940986,50.48,74899.56,18.8,-0.01831,1e-05,3.11735]
[1776314942131,50.48,74898.54,18.8,-0.01832,1e-05,3.11884]
[1776314942145,50.48,74867.43,18.8,-0.01873,1e-05,3.17583]
[1776314943010,50.48,74867.43,18.8,-0.01873,1e-05,3.17583]
[1776314943013,50.47,74845.43,18.8,-0.01901,1e-05,3.21577]
[1776314944049,50.47,74845.43,18.8,-0.01901,1e-05,3.21577]
[1776314946827,50.47,74830.21,18.8,-0.0192,1e-05,3.24254]
[1776314949808,50.46,74829.35,18.8,-0.0192,1e-05,3.24238]
[1776314951306,50.46,74828.65,18.8,-0.01921,1e-05,3.2431]
[1776314951407,50.46,74828.48,18.8,-0.0192,1e-05,3.24283]
[1776314954543,50.46,74826.39,18.8,-0.01923,1e-05,3.2466]
[1776314954606,50.46,74826.39,18.8,-0.01923,1e-05,3.2466]
[1776314954729,50.46,74826.39,18.8,-0.01923,1e-05,3.2466]
[1776314955480,50.46,74822.98,18.8,-0.01928,1e-05,3.25292]
[1776314956011,50.46,74807.99,18.8,-0.01948,1e-05,3.28111]
[1776314956378,50.46,74807.99,18.8,-0.01948,1e-05,3.28111]
[1776314956634,50.46,74807.99,18.8,-0.01948,1e-05,3.28111]
[1776314956644,50.46,74807.99,18.8,-0.01948,1e-05,3.28111]
[1776314956670,50.46,74791.47,18.8,-0.0197,1e-05,3.31236]
[1776314956775,50.46,74791.47,18.8,-0.0197,1e-05,3.31236]
[1776314956979,50.46,74791.47,18.8,-0.0197,1e-05,3.31236]
[1776314956999,50.46,74791.47,18.8,-0.0197,1e-05,3.31236]
[1776314957019,50.46,74775.66,18.8,-0.01992,1e-05,3.34242]
[1776314958640,50.46,74775.66,18.8,-0.01992,1e-05,3.34242]
[1776314959040,50.45,74774.17,18.8,-0.01994,1e-05,3.34503]
[1776314961088,50.45,74776.33,18.8,-0.0199,1e-05,3.34039]
[1776314962013,50.45,74768.35,18.8,-0.02001,1e-05,3.35549]
[1776314962181,50.45,74768.35,18.8,-0.02001,1e-05,3.35549]
[1776314965147,50.45,74766.88,18.8,-0.02003,1e-05,3.35747]
[1776314967188,50.45,74764.12,18.8,-0.02006,1e-05,3.36223]
[1776314967402,50.45,74764.12,18.8,-0.02006,1e-05,3.36223]
[1776314968517,50.45,74763.44,18.8,-0.02007,1e-05,3.36326]
[1776314971571,50.44,74757.85,18.8,-0.02014,1e-05,3.37317]
[1776314972471,50.44,74757.85,18.8,-0.02013,1e-05,3.37095]
[1776314973607,50.44,74760.64,18.8,-0.02009,1e-05,3.36525]
[1776314974195,50.44,74763.0,18.8,-0.02005,1e-05,3.3604]
[1776314976374,50.44,74762.39,18.8,-0.02006,1e-05,3.36101]
[1776314976934,50.44,74762.79,18.8,-0.02005,1e-05,3.35995]
[1776314978190,50.43,74758.68,18.8,-0.0201,1e-05,3.36761]
[1776314980221,50.43,74751.63,18.8,-0.0202,1e-05,3.38066]
[1776314985548,50.43,74762.26,18.8,-0.02004,1e-05,3.35858]
[1776314985692,50.43,74762.26,18.8,-0.02004,1e-05,3.35858]
[1776314985698,50.43,74762.26,18.8,-0.02004,1e-05,3.35858]
[1776314985806,50.43,74762.26,18.8,-0.02004,1e-05,3.35858]
[1776314986697,50.42,74781.96,18.8,-0.01976,1e-05,3.32019]
[1776314987482,50.42,74781.96,18.8,-0.01976,1e-05,3.32019]
[1776314987484,50.42,74801.41,18.8,-0.0195,1e-05,3.28295]
[1776314989394,50.42,74804.85,18.8,-0.01945,1e-05,3.27629]
[1776314990453,50.42,74828.63,18.8,-0.01913,1e-05,3.23127]
[1776314991416,50.42,74828.63,18.8,-0.01913,1e-05,3.23127]
[1776314992503,50.42,74834.77,18.8,-0.01904,1e-05,3.21974]
[1776314993223,50.42,74828.37,18.8,-0.01913,1e-05,3.23168]
[1776314993227,50.42,74828.37,18.8,-0.01913,1e-05,3.23168]
[1776314994285,50.42,74845.05,18.8,-0.01891,1e-05,3.20047]
[1776314995247,50.42,74845.05,18.8,-0.01891,1e-05,3.20047]
[1776314996132,50.42,74847.94,18.8,-0.01887,1e-05,3.19511]
[1776314996583,50.42,74847.94,18.8,-0.01887,1e-05,3.19511]
[1776314996589,50.42,74847.94,18.8,-0.01887,1e-05,3.19511]
[1776314997985,50.42,74849.45,18.8,-0.01885,1e-05,3.19233]
[1776314998624,50.42,74851.77,18.8,-0.01882,1e-05,3.18806]
[1776314999181,50.42,74851.77,18.8,-0.01882,1e-05,3.18806]
[1776315000404,50.42,74851.04,18.8,-0.01883,1e-05,3.18937]
[1776315000595,50.42,74851.04,18.8,-0.01883,1e-05,3.18937]
[1776315000684,50.42,74851.04,18.8,-0.01883,1e-05,3.18937]
[1776315000730,50.42,74852.45,18.8,-0.01881,1e-05,3.18672]
[1776315001765,50.42,74870.94,18.8,-0.01857,1e-05,3.15265]
[1776315002253,50.42,74870.94,18.8,-0.01857,1e-05,3.15265]
[1776315002563,50.42,74870.94,18.8,-0.01857,1e-05,3.15265]
[1776315004605,50.42,74878.62,18.8,-0.01847,1e-05,3.13867]
[1776315004694,50.42,74899.57,18.8,-0.0182,1e-05,3.10073]
[1776315005630,50.42,74899.57,18.8,-0.0182,1e-05,3.10073]
[1776315006320,50.42,74905.58,18.8,-0.01813,1e-05,3.08985]
[1776315007778,50.42,74908.33,18.8,-0.01809,1e-05,3.08488]
[1776315007811,50.42,74908.33,18.8,-0.01809,1e-05,3.08488]
[1776315009810,50.42,74916.51,18.8,-0.01799,1e-05,3.07053]
[1776315010657,50.43,74923.28,18.8,-0.01791,1e-05,3.05881]
[1776315011112,50.43,74916.47,18.8,-0.01799,1e-05,3.0713]
[1776315011149,50.43,74916.47,18.8,-0.01799,1e-05,3.0713]
[1776315013110,50.43,74938.5,18.8,-0.01772,1e-05,3.03235]
[1776315013955,50.43,74947.09,18.8,-0.01762,1e-05,3.01737]
[1776315014526,50.43,74947.09,18.8,-0.01762,1e-05,3.01737]
[1776315015033,50.43,74946.8,18.8,-0.01762,1e-05,3.01821]
[1776315015462,50.43,74945.56,18.8,-0.01764,1e-05,3.02073]
[1776315015956,50.43,74945.56,18.8,-0.01764,1e-05,3.02073]
[1776315017730,50.43,74943.94,18.8,-0.01766,1e-05,3.02386]
[1776315017781,50.43,74926.0,18.8,-0.01788,1e-05,3.05568]
[1776315018987,50.43,74914.55,18.8,-0.01803,1e-05,3.07601]
[1776315020991,50.43,74891.09,18.8,-0.01832,1e-05,3.11788]
[1776315023007,50.43,74887.44,18.8,-0.01836,1e-05,3.12381]
[1776315023413,50.43,74887.44,18.8,-0.01836,1e-05,3.12381]
[1776315023450,50.43,74887.44,18.8,-0.01836,1e-05,3.12381]
[1776315024535,50.42,74921.68,18.8,-0.01792,1e-05,3.06119]
[1776315026489,50.42,74935.43,18.8,-0.01775,1e-05,3.03636]
[1776315026584,50.42,74935.43,18.8,-0.01775,1e-05,3.03636]
[1776315027404,50.42,74936.87,18.8,-0.01773,1e-05,3.0336]
[1776315029456,50.42,74931.5,18.8,-0.0178,1e-05,3.04281]
[1776315030988,50.42,74924.16,18.8,-0.01788,1e-05,3.05552]
[1776315035615,50.42,74905.78,18.8,-0.0181,1e-05,3.08559]
[1776315037573,50.41,74904.65,18.8,-0.01811,1e-05,3.08735]
[1776315037638,50.41,74904.65,18.8,-0.01811,1e-05,3.08735]
[1776315037697,50.41,74893.84,18.8,-0.01825,1e-05,3.10666]
[1776315040152,50.41,74887.27,18.8,-0.01833,1e-05,3.11891]
[1776315045610,50.42,74900.02,18.8,-0.01818,1e-05,3.09649]
[1776315045692,50.42,74901.52,18.8,-0.01816,1e-05,3.09396]
[1776315047305,50.42,74904.71,18.8,-0.01812,1e-05,3.08797]
[1776315048687,50.42,74904.36,18.8,-0.01812,1e-05,3.0884]
[1776315048703,50.42,74904.36,18.8,-0.01812,1e-05,3.0884]
[1776315053749,50.41,74911.43,18.8,-0.01802,1e-05,3.07453]
[1776315056563,50.41,74908.49,18.8,-0.01806,1e-05,3.07948]
[1776315061830,50.41,74905.53,18.8,-0.01809,1e-05,3.08373]
[1776315066857,50.4,74899.37,18.8,-0.01816,1e-05,3.09392]
[1776315071894,50.4,74899.04,18.8,-0.01815,1e-05,3.09333]
[1776315076930,50.39,74899.44,18.8,-0.01814,1e-05,3.09166]
[1776315081965,50.39,74899.22,18.8,-0.01814,1e-05,3.09113]
[1776315083751,50.39,74899.03,18.8,-0.01814,1e-05,3.09129]
[1776315086768,50.39,74908.05,18.8,-0.01802,1e-05,3.07415]
[1776315090307,50.38,74924.73,18.8,-0.0178,1e-05,3.04329]
[1776315097071,50.38,74930.77,18.8,-0.01771,1e-05,3.0294]
[1776315102106,50.38,74932.92,18.8,-0.01768,1e-05,3.02477]
[1776315107141,50.37,74935.57,18.8,-0.01764,1e-05,3.01936]
[1776315112176,50.37,74933.52,18.8,-0.01766,1e-05,3.02228]
[1776315117211,50.37,74933.09,18.8,-0.01766,1e-05,3.02227]
[1776315122246,50.36,74922.61,18.8,-0.01778,1e-05,3.04009]
[1776315127281,50.36,74920.54,18.8,-0.0178,1e-05,3.04283]
[1776315132316,50.36,74918.92,18.8,-0.01782,1e-05,3.04473]
[1776315137351,50.35,74919.45,18.8,-0.0178,1e-05,3.04277]
[1776315142388,50.35,74923.96,18.8,-0.01774,1e-05,3.03372]
[1776315147423,50.35,74923.28,18.8,-0.01774,1e-05,3.03402]
[1776315152458,50.34,74915.96,18.8,-0.01782,1e-05,3.04432]
[1776315157493,50.34,74909.51,18.8,-0.01789,1e-05,3.05487]
[1776315162528,50.33,74904.13,18.8,-0.01795,1e-05,3.06338]
[1776315167563,50.33,74905.16,18.8,-0.01793,1e-05,3.06035]
[1776315172598,50.32,74904.55,18.8,-0.01793,1e-05,3.0603]
[1776315177633,50.32,74915.03,18.8,-0.01779,1e-05,3.04041]
[1776315182669,50.32,74915.93,18.8,-0.01777,1e-05,3.03788]
[1776315187703,50.31,74923.64,18.8,-0.01767,1e-05,3.0233]
[1776315192739,50.31,74925.55,18.8,-0.01764,1e-05,3.01913]
[1776315197775,50.31,74945.41,18.8,-0.01739,1e-05,2.98331]
[1776315199427,50.31,74952.36,18.8,-0.01731,1e-05,2.97099]
[1776315204824,50.31,74960.71,18.8,-0.0172,1e-05,2.95612]
[1776315205176,50.31,74960.71,18.8,-0.0172,1e-05,2.95612]
[1776315210867,50.31,74969.41,18.8,-0.01709,1e-05,2.94081]
[1776315215901,50.31,74971.04,18.8,-0.01707,1e-05,2.93619]
[1776315216502,50.31,74971.04,18.8,-0.01707,1e-05,2.93619]
[1776315221945,50.31,74968.8,18.8,-0.01709,1e-05,2.94008]
[1776315226980,50.31,74967.3,18.8,-0.01711,1e-05,2.94265]
[1776315232015,50.31,74968.92,18.8,-0.01709,1e-05,2.93976]
[1776315237050,50.31,74968.04,18.8,-0.0171,1e-05,2.94125]
[1776315241078,50.31,74951.37,18.8,-0.0173,1e-05,2.97039]
[1776315246112,50.3,74960.58,18.8,-0.01719,1e-05,2.95399]
[1776315251148,50.3,74964.93,18.8,-0.01714,1e-05,2.94624]
[1776315256183,50.3,74964.98,18.8,-0.01713,1e-05,2.94603]
[1776315261218,50.3,74964.98,18.8,-0.01713,1e-05,2.94589]
[1776315266933,50.3,74969.06,18.8,-0.01708,1e-05,2.93864]
[1776315270855,50.3,74973.45,18.8,-0.01703,1e-05,2.93097]
[1776315276323,50.3,74981.16,18.8,-0.01693,1e-05,2.91588]
[1776315281358,50.3,74965.84,18.8,-0.01711,1e-05,2.94253]
[1776315282451,50.3,74965.84,18.8,-0.01711,1e-05,2.94253]
[1776315288407,50.3,74966.5,18.8,-0.0171,1e-05,2.94114]
[1776315293126,50.3,74971.95,18.8,-0.01704,1e-05,2.93162]
[1776315298478,50.3,74972.74,18.8,-0.01703,1e-05,2.93025]
[1776315303513,50.3,74963.72,18.8,-0.01714,1e-05,2.94595]
[1776315306473,50.3,74960.65,18.8,-0.01717,1e-05,2.95126]
[1776315311569,50.3,74952.97,18.8,-0.01727,1e-05,2.96451]
[1776315316604,50.3,74950.19,18.8,-0.0173,1e-05,2.96916]
[1776315321638,50.3,74946.18,18.8,-0.01735,1e-05,2.97594]
[1776315326674,50.3,74942.45,18.8,-0.01739,1e-05,2.98219]
[1776315329413,50.3,74942.02,18.8,-0.01739,1e-05,2.98281]
[1776315334730,50.3,74950.54,18.8,-0.01728,1e-05,2.96572]
[1776315339765,50.3,74975.22,18.8,-0.01698,1e-05,2.92254]
[1776315345088,50.3,74979.99,18.8,-0.01692,1e-05,2.91446]
[1776315350843,50.3,74978.7,18.8,-0.01694,1e-05,2.91699]
[1776315355879,50.3,74978.39,18.8,-0.01694,1e-05,2.91769]
[1776315360913,50.3,74971.01,18.8,-0.01703,1e-05,2.93063]
[1776315365948,50.3,74963.22,18.8,-0.01713,1e-05,2.94418]
[1776315371991,50.3,74964.04,18.8,-0.01712,1e-05,2.94264]
[1776315377026,50.3,74963.76,18.8,-0.01712,1e-05,2.94307]
[1776315382101,50.3,74963.56,18.8,-0.01712,1e-05,2.94338]
[1776315387136,50.3,74963.41,18.8,-0.01712,1e-05,2.94361]
[1776315392170,50.3,74957.7,18.8,-0.01718,1e-05,2.95178]
[1776315397206,50.3,74956.03,18.8,-0.0172,1e-05,2.95456]
[1776315402241,50.3,74956.26,18.8,-0.0172,1e-05,2.95398]
[1776315407275,50.3,74955.07,18.8,-0.01721,1e-05,2.95594]
[1776315412311,50.29,74955.14,18.8,-0.01721,1e-05,2.9557]
[1776315417346,50.29,74955.05,18.8,-0.01721,1e-05,2.95576]
[1776315422382,50.29,74946.12,18.8,-0.01732,1e-05,2.97133]
[1776315427417,50.29,74937.57,18.8,-0.01742,1e-05,2.98613]
[1776315432452,50.29,74937.2,18.8,-0.01742,1e-05,2.98646]
[1776315437487,50.29,74936.87,18.8,-0.01743,1e-05,2.98673]
[1776315442522,50.29,74936.75,18.8,-0.01743,1e-05,2.98664]
[1776315447557,50.29,74936.09,18.8,-0.01743,1e-05,2.9875]
[1776315452592,50.29,74934.51,18.8,-0.01744,1e-05,2.98819]
[1776315457626,50.29,74948.55,18.8,-0.01726,1e-05,2.96316]
[1776315462662,50.29,74949.17,18.8,-0.01726,1e-05,2.96195]
[1776315467697,50.28,74943.25,18.8,-0.01733,1e-05,2.9722]
[1776315472732,50.28,74951.34,18.8,-0.01723,1e-05,2.95788]
[1776315477767,50.28,74952.43,18.8,-0.01721,1e-05,2.95591]
[1776315483809,50.28,74952.23,18.8,-0.01722,1e-05,2.95618]
[1776315488844,50.28,74949.25,18.8,-0.01725,1e-05,2.96133]
[1776315493879,50.28,74947.08,18.8,-0.01728,1e-05,2.965]
[1776315498914,50.28,74947.14,18.8,-0.01728,1e-05,2.96475]
[1776315503949,50.28,74946.8,18.8,-0.01728,1e-05,2.9652]
[1776315508983,50.28,74945.58,18.8,-0.01729,1e-05,2.9672]
[1776315516042,50.28,74945.79,18.8,-0.01728,1e-05,2.96485]
[1776315521077,50.28,74954.55,18.8,-0.01717,1e-05,2.94941]
[1776315525171,50.28,74960.51,18.8,-0.0171,1e-05,2.93902]
[1776315531146,50.28,74972.07,18.8,-0.01696,1e-05,2.91899]
[1776315536182,50.28,74979.63,18.8,-0.01687,1e-05,2.90615]
[1776315541217,50.28,74991.21,18.8,-0.01673,1e-05,2.8865]
[1776315546252,50.28,74982.93,18.8,-0.01684,1e-05,2.90118]
[1776315551287,50.29,74982.3,18.8,-0.01684,1e-05,2.90251]
[1776315556322,50.29,74982.75,18.8,-0.01684,1e-05,2.90194]
[1776315562364,50.29,74982.82,18.8,-0.01684,1e-05,2.90202]
[1776315567399,50.29,74982.4,18.8,-0.01685,1e-05,2.9029]
[1776315572433,50.29,74981.05,18.8,-0.01685,1e-05,2.90359]
[1776315577469,50.29,74979.08,18.8,-0.01688,1e-05,2.90707]
[1776315582504,50.29,74972.7,18.8,-0.01696,1e-05,2.91819]
[1776315587539,50.29,74968.5,18.8,-0.01701,1e-05,2.92547]
[1776315593580,50.29,74964.72,18.8,-0.01705,1e-05,2.93194]
[1776315599584,50.29,74964.55,18.8,-0.01705,1e-05,2.93218]
[1776315604658,50.29,74949.97,18.8,-0.01723,1e-05,2.95747]
[1776315609693,50.29,74950.54,18.8,-0.01722,1e-05,2.95622]
[1776315614728,50.29,74950.05,18.8,-0.01723,1e-05,2.95685]
[1776315619763,50.28,74950.03,18.8,-0.01722,1e-05,2.95668]
[1776315624797,50.28,74950.18,18.8,-0.01722,1e-05,2.95623]
[1776315629832,50.28,74950.17,18.8,-0.01722,1e-05,2.95607]
[1776315635875,50.28,74949.32,18.8,-0.01722,1e-05,2.9556]
[1776315641917,50.28,74949.14,18.8,-0.01722,1e-05,2.95574]
[1776315646952,50.28,74947.9,18.8,-0.01723,1e-05,2.95778]
[1776315650980,50.28,74930.32,18.8,-0.01745,1e-05,2.98861]
[1776315656016,50.28,74929.04,18.8,-0.01746,1e-05,2.99047]
[1776315661051,50.28,74929.04,18.8,-0.01746,1e-05,2.99006]
[1776315666093,50.28,74929.88,18.8,-0.01745,1e-05,2.98817]
[1776315670360,50.28,74929.84,18.8,-0.01745,1e-05,2.98809]
[1776315676162,50.27,74941.48,18.8,-0.0173,1e-05,2.96704]
[1776315681197,50.27,74945.99,18.8,-0.01724,1e-05,2.95894]
[1776315686233,50.27,74944.17,18.8,-0.01726,1e-05,2.96196]
[1776315688753,50.27,74943.2,18.8,-0.01728,1e-05,2.96358]
[1776315688871,50.27,74943.2,18.8,-0.01728,1e-05,2.96358]
[1776315688964,50.27,74943.2,18.8,-0.01728,1e-05,2.96358]
[1776315688969,50.27,74943.2,18.8,-0.01728,1e-05,2.96358]
[1776315689395,50.27,74943.2,18.8,-0.01728,1e-05,2.96358]
[1776315689435,50.27,74974.03,18.8,-0.0169,1e-05,2.90974]
[1776315689820,50.27,74974.03,18.8,-0.0169,1e-05,2.90974]
[1776315690503,50.27,74974.03,18.8,-0.0169,1e-05,2.90974]
[1776315690596,50.27,74997.47,18.8,-0.01662,1e-05,2.87]
[1776315692098,50.27,74996.7,18.8,-0.01662,1e-05,2.86959]
[1776315695313,50.28,74991.44,18.8,-0.01669,1e-05,2.87894]
[1776315701349,50.28,74988.46,18.8,-0.01673,1e-05,2.8847]
[1776315706386,50.28,74985.34,18.8,-0.01677,1e-05,2.8904]
[1776315711421,50.28,75001.7,18.8,-0.01658,1e-05,2.86267]
[1776315716456,50.28,75016.1,18.8,-0.01641,1e-05,2.83874]
[1776315721491,50.29,75020.92,18.8,-0.01636,1e-05,2.83132]
[1776315726525,50.29,75017.63,18.8,-0.0164,1e-05,2.83772]
[1776315731560,50.29,75011.36,18.8,-0.01648,1e-05,2.84927]
[1776315736596,50.3,75008.19,18.8,-0.01652,1e-05,2.85533]
[1776315742638,50.3,75008.12,18.8,-0.01653,1e-05,2.85622]
[1776315747673,50.3,75008.59,18.8,-0.01653,1e-05,2.85607]
[1776315752708,50.3,75005.72,18.8,-0.01656,1e-05,2.85987]
[1776315757748,50.31,75005.11,18.8,-0.01657,1e-05,2.86153]
[1776315762781,50.31,74996.8,18.8,-0.01667,1e-05,2.87625]
[1776315767816,50.31,74990.88,18.8,-0.01675,1e-05,2.88691]
[1776315772851,50.31,74984.48,18.8,-0.01682,1e-05,2.89827]
[1776315777887,50.31,74998.58,18.8,-0.01666,1e-05,2.8744]
[1776315782921,50.31,75002.8,18.8,-0.01661,1e-05,2.8677]
[1776315787982,50.32,75022.03,18.8,-0.01639,1e-05,2.83555]
[1776315793018,50.32,75014.29,18.8,-0.01649,1e-05,2.84949]
[1776315798053,50.32,75019.8,18.8,-0.01643,1e-05,2.8409]
[1776315803087,50.33,75019.02,18.8,-0.01644,1e-05,2.84303]
[1776315808122,50.33,75021.38,18.8,-0.01642,1e-05,2.83983]
[1776315813158,50.33,75021.19,18.8,-0.01642,1e-05,2.83924]
[1776315818193,50.34,75026.55,18.8,-0.01636,1e-05,2.83102]
[1776315823228,50.34,75027.38,18.8,-0.01636,1e-05,2.83049]
[1776315825122,50.34,75029.82,18.8,-0.01633,1e-05,2.82654]
[1776315830277,50.34,75029.49,18.8,-0.01634,1e-05,2.82818]
[1776315835311,50.35,75029.21,18.8,-0.01635,1e-05,2.82953]
[1776315839418,50.35,75019.35,18.8,-0.01647,1e-05,2.84676]
[1776315845382,50.35,75019.18,18.8,-0.01648,1e-05,2.84807]
[1776315850416,50.36,75018.72,18.8,-0.01649,1e-05,2.84953]
[1776315855451,50.36,75017.39,18.8,-0.01651,1e-05,2.85244]
[1776315860487,50.36,75017.81,18.8,-0.01651,1e-05,2.85238]
[1776315865522,50.37,75026.63,18.8,-0.01641,1e-05,2.83813]
[1776315870751,50.37,75025.99,18.8,-0.01642,1e-05,2.83984]
[1776315877606,50.37,75024.56,18.8,-0.01644,1e-05,2.84176]
[1776315882640,50.38,75024.1,18.8,-0.01645,1e-05,2.84329]
[1776315890697,50.38,75024.33,18.8,-0.01645,1e-05,2.84406]
[1776315895732,50.38,75024.93,18.8,-0.01645,1e-05,2.84376]
[1776315900767,50.39,75025.26,18.8,-0.01645,1e-05,2.84406]
[1776315904802,50.39,75001.86,18.8,-0.01673,1e-05,2.88452]
[1776315911851,50.39,75004.82,18.8,-0.0167,1e-05,2.87992]
[1776315916886,50.39,75013.66,18.8,-0.0166,1e-05,2.86531]
[1776315924942,50.4,75015.02,18.8,-0.01659,1e-05,2.8639]
[1776315930984,50.4,75015.41,18.8,-0.01659,1e-05,2.86391]
[1776315936021,50.4,75015.64,18.8,-0.01658,1e-05,2.86236]
[1776315941056,50.4,75015.75,18.8,-0.01658,1e-05,2.86276]
[1776315946091,50.41,75018.02,18.8,-0.01656,1e-05,2.85948]
[1776315951125,50.41,75018.17,18.8,-0.01656,1e-05,2.85982]
[1776315958177,50.41,75018.14,18.8,-0.01657,1e-05,2.8607]
[1776315963213,50.41,75004.89,18.8,-0.01673,1e-05,2.88389]
[1776315968248,50.41,75001.31,18.8,-0.01677,1e-05,2.8904]
[1776315973284,50.42,75004.81,18.8,-0.01673,1e-05,2.88474]
[1776315978318,50.42,75007.45,18.8,-0.0167,1e-05,2.88064]
[1776315983354,50.42,75007.04,18.8,-0.01671,1e-05,2.88179]
[1776315988389,50.42,75017.68,18.8,-0.01659,1e-05,2.86411]
[1776315993424,50.42,75022.88,18.8,-0.01652,1e-05,2.85418]
[1776315998459,50.43,75021.6,18.8,-0.01654,1e-05,2.85705]
[1776316003494,50.43,75016.62,18.8,-0.01661,1e-05,2.86616]
[1776316008529,50.43,75016.45,18.8,-0.01661,1e-05,2.86705]
[1776316013564,50.43,75020.53,18.8,-0.01657,1e-05,2.86071]
[1776316018599,50.44,75016.72,18.8,-0.01662,1e-05,2.86783]
[1776316023634,50.44,75007.72,18.8,-0.01673,1e-05,2.8838]
[1776316028670,50.44,75013.93,18.8,-0.01666,1e-05,2.87369]
[1776316035720,50.44,75009.02,18.8,-0.01672,1e-05,2.88291]
[1776316040755,50.45,75005.34,18.8,-0.01677,1e-05,2.88967]
[1776316045790,50.45,75004.46,18.8,-0.01678,1e-05,2.89159]
[1776316048811,50.45,74986.01,18.8,-0.017,1e-05,2.92365]
[1776316053846,50.45,74987.98,18.8,-0.01697,1e-05,2.91857]
[1776316058880,50.45,74993.76,18.8,-0.0169,1e-05,2.90869]
[1776316063916,50.45,74991.61,18.8,-0.01693,1e-05,2.91257]
[1776316064336,50.45,74991.61,18.8,-0.01693,1e-05,2.91257]
[1776316064342,50.45,74991.61,18.8,-0.01693,1e-05,2.91257]
[1776316065719,50.45,74991.19,18.8,-0.01694,1e-05,2.91373]
[1776316070965,50.45,74990.81,18.8,-0.01694,1e-05,2.91446]
[1776316076000,50.45,74991.5,18.8,-0.01694,1e-05,2.91331]
[1776316081036,50.45,74992.7,18.8,-0.01692,1e-05,2.91128]
[1776316086070,50.45,74992.52,18.8,-0.01692,1e-05,2.91162]
[1776316092114,50.45,74992.16,18.8,-0.01693,1e-05,2.91228]
[1776316097148,50.45,74986.76,18.8,-0.01699,1e-05,2.92162]
[1776316102183,50.45,74970.97,18.8,-0.01718,1e-05,2.94895]
[1776316107218,50.45,74963.45,18.8,-0.01727,1e-05,2.96173]
[1776316113260,50.45,74961.58,18.8,-0.01728,1e-05,2.96276]
[1776316118294,50.45,74961.58,18.8,-0.01728,1e-05,2.9624]
[1776316123331,50.45,74960.46,18.8,-0.01729,1e-05,2.964]
[1776316128372,50.44,74960.04,18.8,-0.01729,1e-05,2.96437]
[1776316133407,50.44,74959.62,18.8,-0.0173,1e-05,2.96477]
[1776316138442,50.44,74955.41,18.8,-0.01735,1e-05,2.97178]
[1776316143477,50.44,74947.53,18.8,-0.01744,1e-05,2.98521]
[1776316148513,50.44,74930.52,18.8,-0.01765,1e-05,3.01476]
[1776316154555,50.43,74928.28,18.8,-0.01767,1e-05,3.01781]
[1776316159590,50.43,74928.42,18.8,-0.01766,1e-05,3.01677]
[1776316164625,50.43,74927.69,18.8,-0.01766,1e-05,3.01727]
[1776316169660,50.43,74928.57,18.8,-0.01765,1e-05,3.01492]
[1776316174695,50.42,74927.44,18.8,-0.01765,1e-05,3.01437]
[1776316179730,50.42,74922.64,18.8,-0.0177,1e-05,3.02211]
[1776316184764,50.42,74930.16,18.8,-0.0176,1e-05,3.00798]
[1776316189800,50.41,74935.63,18.8,-0.01753,1e-05,2.99761]
[1776316194835,50.41,74930.51,18.8,-0.01759,1e-05,3.00598]
[1776316199870,50.41,74939.08,18.8,-0.01748,1e-05,2.99012]
[1776316200478,50.41,74939.08,18.8,-0.01748,1e-05,2.99012]
[1776316205912,50.41,74943.49,18.8,-0.01742,1e-05,2.98171]
[1776316210947,50.4,74943.06,18.8,-0.01742,1e-05,2.982]
[1776316212214,50.4,74943.06,18.8,-0.01742,1e-05,2.982]
[1776316217628,50.4,74937.69,18.8,-0.01748,1e-05,2.99094]
[1776316226053,50.4,74923.07,18.8,-0.01766,1e-05,3.01576]
[1776316233102,50.39,74923.7,18.8,-0.01763,1e-05,3.01164]
[1776316235115,50.39,74923.15,18.8,-0.01764,1e-05,3.01231]
[1776316239146,50.39,74922.72,18.8,-0.01764,1e-05,3.01245]
[1776316244182,50.39,74932.75,18.8,-0.01751,1e-05,2.99392]
[1776316249215,50.38,74937.65,18.8,-0.01744,1e-05,2.98469]
[1776316254251,50.38,74946.56,18.8,-0.01733,1e-05,2.96854]
[1776316259287,50.38,74950.04,18.8,-0.01729,1e-05,2.96211]
[1776316265331,50.38,74959.37,18.8,-0.01717,1e-05,2.94553]
[1776316270607,50.38,74963.02,18.8,-0.01712,1e-05,2.93905]
[1776316276407,50.38,74962.85,18.8,-0.01713,1e-05,2.9392]
[1776316281443,50.38,74963.11,18.8,-0.01712,1e-05,2.93862]
[1776316286478,50.38,74973.39,18.8,-0.017,1e-05,2.92066]
[1776316291513,50.38,74976.73,18.8,-0.01695,1e-05,2.91317]
[1776316296548,50.38,74976.92,18.8,-0.01695,1e-05,2.91293]
[1776316305615,50.38,74976.72,18.8,-0.01695,1e-05,2.91347]
[1776316310464,50.38,74975.78,18.8,-0.01696,1e-05,2.91518]
[1776316310624,50.38,74975.78,18.8,-0.01696,1e-05,2.91518]
[1776316312428,50.38,74952.93,18.8,-0.01724,1e-05,2.95498]
[1776316317702,50.38,74947.17,18.8,-0.01731,1e-05,2.96469]
[1776316322737,50.38,74947.17,18.8,-0.0173,1e-05,2.96439]
[1776316328778,50.38,74947.86,18.8,-0.01729,1e-05,2.96285]
[1776316333814,50.38,74949.45,18.8,-0.01727,1e-05,2.95982]
[1776316338849,50.37,74949.52,18.8,-0.01727,1e-05,2.95949]
[1776316343884,50.37,74949.1,18.8,-0.01727,1e-05,2.96002]
[1776316349927,50.37,74952.8,18.8,-0.01723,1e-05,2.9533]
[1776316354962,50.37,74960.69,18.8,-0.01712,1e-05,2.93769]
[1776316359998,50.37,74960.94,18.8,-0.01712,1e-05,2.93724]
[1776316365033,50.37,74962.4,18.8,-0.0171,1e-05,2.93467]
[1776316370068,50.37,74964.57,18.8,-0.01707,1e-05,2.93089]
[1776316377117,50.37,74963.52,18.8,-0.01709,1e-05,2.93271]
[1776316382152,50.37,74961.22,18.8,-0.01711,1e-05,2.93667]
[1776316387188,50.37,74960.75,18.8,-0.01712,1e-05,2.93742]
[1776316392224,50.37,74950.15,18.8,-0.01725,1e-05,2.95583]
[1776316397262,50.37,74945.49,18.8,-0.0173,1e-05,2.96374]
[1776316405318,50.37,74944.15,18.8,-0.01732,1e-05,2.96563]
[1776316410353,50.37,74943.51,18.8,-0.01732,1e-05,2.96649]
[1776316410712,50.37,74943.51,18.8,-0.01732,1e-05,2.96649]
[1776316416395,50.37,74950.03,18.8,-0.01723,1e-05,2.95301]
[1776316422437,50.37,74953.45,18.8,-0.01719,1e-05,2.9469]
[1776316427737,50.37,74952.99,18.8,-0.01719,1e-05,2.94761]
[1776316433520,50.36,74940.54,18.8,-0.01734,1e-05,2.96921]
[1776316438554,50.36,74935.15,18.8,-0.01741,1e-05,2.97838]
[1776316443590,50.36,74935.81,18.8,-0.0174,1e-05,2.97682]
[1776316448625,50.36,74938.23,18.8,-0.01736,1e-05,2.97218]
[1776316454667,50.36,74938.48,18.8,-0.01736,1e-05,2.97127]
[1776316459702,50.36,74939.36,18.8,-0.01734,1e-05,2.96933]
[1776316464736,50.36,74939.31,18.8,-0.01734,1e-05,2.96903]
[1776316469772,50.35,74939.51,18.8,-0.01734,1e-05,2.96825]
[1776316474806,50.35,74940.79,18.8,-0.01731,1e-05,2.96382]
[1776316479842,50.35,74941.09,18.8,-0.0173,1e-05,2.96294]
[1776316484877,50.35,74940.38,18.8,-0.01731,1e-05,2.96384]
[1776316489912,50.35,74940.74,18.8,-0.0173,1e-05,2.96288]
[1776316494948,50.35,74940.86,18.8,-0.0173,1e-05,2.96237]
[1776316499983,50.35,74940.81,18.8,-0.0173,1e-05,2.96215]
[1776316505020,50.34,74936.82,18.8,-0.01734,1e-05,2.96886]
[1776316510055,50.34,74934.3,18.8,-0.01737,1e-05,2.97292]
[1776316515089,50.34,74931.49,18.8,-0.0174,1e-05,2.97748]
[1776316523146,50.34,74930.58,18.8,-0.01741,1e-05,2.97842]
[1776316528181,50.34,74930.87,18.8,-0.0174,1e-05,2.97747]
[1776316533216,50.34,74931.02,18.8,-0.01739,1e-05,2.97498]
[1776316539261,50.33,74930.76,18.8,-0.01739,1e-05,2.97492]
[1776316540178,50.33,74930.76,18.8,-0.01739,1e-05,2.97492]
[1776316543182,50.33,74922.76,18.8,-0.01749,1e-05,2.98874]
[1776316548324,50.33,74923.15,18.8,-0.01748,1e-05,2.98735]
[1776316553359,50.33,74927.7,18.8,-0.01742,1e-05,2.97871]
[1776316558394,50.33,74934.47,18.8,-0.01733,1e-05,2.96626]
[1776316563429,50.32,74953.0,18.8,-0.0171,1e-05,2.93344]
[1776316568464,50.32,74957.82,18.8,-0.01704,1e-05,2.92496]
[1776316574506,50.32,74959.01,18.8,-0.01703,1e-05,2.9229]
[1776316579541,50.32,74972.31,18.8,-0.01687,1e-05,2.90001]
[1776316584576,50.33,74972.47,18.8,-0.01687,1e-05,2.8999]
[1776316589610,50.33,74979.26,18.8,-0.01679,1e-05,2.88847]
[1776316594646,50.33,74976.8,18.8,-0.01681,1e-05,2.89127]
[1776316599681,50.33,74976.42,18.8,-0.01682,1e-05,2.8922]
[1776316604715,50.33,74984.51,18.8,-0.01672,1e-05,2.87863]
[1776316609750,50.33,74989.77,18.8,-0.01666,1e-05,2.87]
[1776316614786,50.33,74988.67,18.8,-0.01668,1e-05,2.8723]
[1776316619820,50.33,74988.7,18.8,-0.01668,1e-05,2.87265]
[1776316624856,50.34,74990.9,18.8,-0.01666,1e-05,2.86927]
[1776316629891,50.34,74991.55,18.8,-0.01665,1e-05,2.86861]
[1776316634925,50.34,74991.4,18.8,-0.01666,1e-05,2.86932]
[1776316639961,50.34,74990.66,18.8,-0.01667,1e-05,2.87103]
[1776316642899,50.34,74990.52,18.8,-0.01667,1e-05,2.87136]
[1776316642981,50.34,74990.4,18.8,-0.01667,1e-05,2.87173]
[1776316648018,50.34,74992.05,18.8,-0.01665,1e-05,2.86894]
[1776316653052,50.34,74992.33,18.8,-0.01664,1e-05,2.86678]
[1776316658086,50.34,74989.64,18.8,-0.01667,1e-05,2.87142]
[1776316663122,50.34,74985.47,18.8,-0.01672,1e-05,2.8786]
[1776316668157,50.34,74979.77,18.8,-0.01679,1e-05,2.8883]
[1776316673187,50.34,74978.62,18.8,-0.0168,1e-05,2.89016]
[1776316678699,50.34,74977.55,18.8,-0.01682,1e-05,2.89187]
[1776316685276,50.34,74979.62,18.8,-0.01679,1e-05,2.88808]
[1776316690312,50.34,74979.13,18.8,-0.01679,1e-05,2.88883]
[1776316695347,50.34,74982.35,18.8,-0.01675,1e-05,2.88319]
[1776316700382,50.34,74999.47,18.8,-0.01655,1e-05,2.85388]
[1776316705416,50.34,75013.32,18.8,-0.01639,1e-05,2.83065]
[1776316710451,50.34,75012.17,18.8,-0.01641,1e-05,2.83301]
[1776316715488,50.34,75012.49,18.8,-0.0164,1e-05,2.83116]
[1776316720523,50.35,75013.73,18.8,-0.01639,1e-05,2.82949]
[1776316725558,50.35,75000.6,18.8,-0.01654,1e-05,2.85223]
[1776316730593,50.35,74996.58,18.8,-0.01659,1e-05,2.85935]
[1776316735628,50.35,75004.57,18.8,-0.0165,1e-05,2.84595]
[1776316740662,50.35,75008.83,18.8,-0.01645,1e-05,2.83914]
[1776316745698,50.35,75017.5,18.8,-0.01635,1e-05,2.8249]
[1776316750733,50.36,75017.16,18.8,-0.01636,1e-05,2.826]
[1776316756775,50.36,75017.11,18.8,-0.01637,1e-05,2.82667]
[1776316762817,50.36,75017.36,18.8,-0.01637,1e-05,2.82684]
[1776316767852,50.36,75017.45,18.8,-0.01637,1e-05,2.82721]
[1776316773893,50.37,75017.33,18.8,-0.01636,1e-05,2.82633]
[1776316779936,50.37,75017.58,18.8,-0.01637,1e-05,2.82654]
[1776316785978,50.37,75018.45,18.8,-0.01636,1e-05,2.82567]
[1776316792019,50.37,75018.01,18.8,-0.01637,1e-05,2.82699]
[1776316797055,50.37,75018.03,18.8,-0.01637,1e-05,2.82745]
[1776316802090,50.38,75013.6,18.8,-0.01643,1e-05,2.83546]
[1776316807125,50.38,75013.05,18.8,-0.01644,1e-05,2.8368]
[1776316812160,50.38,75016.34,18.8,-0.0164,1e-05,2.83168]
[1776316818204,50.38,75015.27,18.8,-0.01642,1e-05,2.83405]
[1776316823237,50.38,75024.78,18.8,-0.01631,1e-05,2.81842]
[1776316828272,50.39,75035.6,18.8,-0.01619,1e-05,2.80089]
[1776316830069,50.39,75035.71,18.8,-0.01619,1e-05,2.80085]
[1776316835321,50.39,75036.5,18.8,-0.01618,1e-05,2.79863]
[1776316838342,50.39,75055.85,18.8,-0.01596,1e-05,2.76677]
[1776316843378,50.4,75053.01,18.8,-0.01599,1e-05,2.77244]
[1776316849420,50.4,75053.19,18.8,-0.016,1e-05,2.77322]
[1776316854455,50.4,75053.16,18.8,-0.01601,1e-05,2.77415]
[1776316860497,50.41,75052.97,18.8,-0.01602,1e-05,2.77552]
[1776316865533,50.41,75051.14,18.8,-0.01604,1e-05,2.77944]
[1776316870569,50.42,75056.59,18.8,-0.01599,1e-05,2.7712]
[1776316875604,50.42,75067.24,18.8,-0.01587,1e-05,2.75449]
[1776316880638,50.42,75056.0,18.8,-0.01601,1e-05,2.77418]
[1776316885674,50.43,75060.94,18.8,-0.01596,1e-05,2.76689]
[1776316890709,50.43,75067.88,18.8,-0.01588,1e-05,2.75635]
[1776316895743,50.44,75062.26,18.8,-0.01594,1e-05,2.76504]
[1776316900779,50.44,75059.98,18.8,-0.01598,1e-05,2.7698]
[1776316905814,50.44,75059.99,18.8,-0.01598,1e-05,2.77072]
[1776316910849,50.45,75060.32,18.8,-0.01599,1e-05,2.77128]
[1776316915884,50.45,75063.49,18.8,-0.01596,1e-05,2.76696]
[1776316920918,50.46,75063.31,18.8,-0.01597,1e-05,2.76822]
[1776316926153,50.46,75051.4,18.8,-0.01611,1e-05,2.7888]
[1776316931999,50.46,75043.01,18.8,-0.01621,1e-05,2.80387]
[1776316937035,50.46,75044.59,18.8,-0.0162,1e-05,2.80186]
[1776316943241,50.47,75043.97,18.8,-0.01621,1e-05,2.80341]
[1776316949120,50.47,75054.8,18.8,-0.01609,1e-05,2.7863]
[1776316954155,50.47,75046.23,18.8,-0.01618,1e-05,2.79966]
[1776316959190,50.48,75046.71,18.8,-0.01618,1e-05,2.79947]
[1776316964225,50.48,75045.06,18.8,-0.01621,1e-05,2.80284]
[1776316969259,50.48,75044.78,18.8,-0.01621,1e-05,2.80388]
[1776316974295,50.48,75042.04,18.8,-0.01625,1e-05,2.80902]
[1776316979330,50.49,75045.5,18.8,-0.01621,1e-05,2.80375]
[1776316984364,50.49,75045.03,18.8,-0.01622,1e-05,2.80511]
[1776316989400,50.49,75044.29,18.8,-0.01623,1e-05,2.80692]
[1776316994435,50.49,75046.81,18.8,-0.01621,1e-05,2.80322]
[1776316999470,50.49,75056.55,18.8,-0.0161,1e-05,2.78757]
[1776317004505,50.5,75058.56,18.8,-0.01608,1e-05,2.78495]
[1776317009540,50.5,75068.5,18.8,-0.01597,1e-05,2.76919]
[1776317014574,50.5,75066.99,18.8,-0.01599,1e-05,2.77083]
[1776317020617,50.51,75066.47,18.8,-0.016,1e-05,2.77267]
[1776317025652,50.51,75065.69,18.8,-0.01601,1e-05,2.77474]
[1776317030687,50.51,75066.19,18.8,-0.01601,1e-05,2.77465]
[1776317035722,50.52,75067.13,18.8,-0.01601,1e-05,2.77382]
[1776317040757,50.52,75068.22,18.8,-0.016,1e-05,2.77275]
[1776317045792,50.52,75068.05,18.8,-0.01601,1e-05,2.77377]
[1776317050828,50.53,75068.43,18.8,-0.01601,1e-05,2.77385]
[1776317058896,50.53,75068.79,18.8,-0.01601,1e-05,2.77437]
[1776317064937,50.53,75068.71,18.8,-0.01602,1e-05,2.77532]
[1776317069976,50.54,75064.36,18.8,-0.01607,1e-05,2.78324]
[1776317075013,50.54,75063.61,18.8,-0.01607,1e-05,2.78351]
[1776317080048,50.54,75063.51,18.8,-0.01608,1e-05,2.78426]
[1776317086090,50.55,75064.05,18.8,-0.01608,1e-05,2.78408]
[1776317091125,50.55,75069.88,18.8,-0.01602,1e-05,2.77501]
[1776317096160,50.55,75070.15,18.8,-0.01602,1e-05,2.77522]
[1776317102202,50.55,75070.21,18.8,-0.01602,1e-05,2.77591]
[1776317107238,50.56,75065.6,18.8,-0.01608,1e-05,2.78418]
[1776317112273,50.56,75066.55,18.8,-0.01607,1e-05,2.78318]
[1776317118315,50.56,75066.89,18.8,-0.01607,1e-05,2.78331]
[1776317124357,50.56,75070.42,18.8,-0.01604,1e-05,2.77818]
[1776317128385,50.57,75091.08,18.8,-0.01581,1e-05,2.74452]
[1776317133420,50.57,75092.32,18.8,-0.01579,1e-05,2.74174]
[1776317138455,50.57,75091.16,18.8,-0.01581,1e-05,2.74461]
[1776317143490,50.58,75090.29,18.8,-0.01582,1e-05,2.747]
[1776317150539,50.58,75089.65,18.8,-0.01584,1e-05,2.74946]
[1776317155574,50.59,75094.93,18.8,-0.01579,1e-05,2.74186]
[1776317160610,50.59,75092.46,18.8,-0.01582,1e-05,2.74703]
[1776317165645,50.6,75095.4,18.8,-0.0158,1e-05,2.74327]
[1776317170680,50.6,75095.82,18.8,-0.0158,1e-05,2.74367]
[1776317175715,50.61,75095.96,18.8,-0.01581,1e-05,2.7445]
[1776317180750,50.61,75099.25,18.8,-0.01578,1e-05,2.74016]
[1776317185785,50.61,75100.49,18.8,-0.01577,1e-05,2.73919]
[1776317190819,50.62,75091.26,18.8,-0.01588,1e-05,2.75539]
[1776317195855,50.62,75091.76,18.8,-0.01587,1e-05,2.75382]
[1776317200891,50.63,75095.16,18.8,-0.01584,1e-05,2.74923]
[1776317205926,50.63,75095.91,18.8,-0.01584,1e-05,2.74899]
[1776317210962,50.63,75100.07,18.8,-0.0158,1e-05,2.74313]
[1776317215997,50.64,75100.29,18.8,-0.0158,1e-05,2.74378]
[1776317221032,50.64,75100.65,18.8,-0.01581,1e-05,2.74417]
[1776317226067,50.65,75109.04,18.8,-0.01572,1e-05,2.73136]
[1776317232109,50.65,75123.67,18.8,-0.01556,1e-05,2.70887]
[1776317237144,50.66,75124.93,18.8,-0.01556,1e-05,2.70812]
[1776317242269,50.66,75124.18,18.8,-0.01557,1e-05,2.7104]
[1776317245054,50.67,75113.01,18.8,-0.0157,1e-05,2.7294]
[1776317250243,50.67,75114.14,18.8,-0.0157,1e-05,2.72913]
[1776317255278,50.68,75109.4,18.8,-0.01575,1e-05,2.73631]
[1776317260312,50.68,75106.87,18.8,-0.01579,1e-05,2.7415]
[1776317265348,50.68,75105.64,18.8,-0.01581,1e-05,2.74455]
[1776317269375,50.69,75106.64,18.8,-0.0158,1e-05,2.74373]
[1776317270383,50.69,75107.39,18.8,-0.0158,1e-05,2.74271]
[1776317275418,50.69,75114.32,18.8,-0.01573,1e-05,2.73249]
[1776317280453,50.7,75117.01,18.8,-0.0157,1e-05,2.72925]
[1776317285488,50.7,75122.0,18.8,-0.01566,1e-05,2.72232]
[1776317290523,50.71,75126.2,18.8,-0.01562,1e-05,2.71678]
[1776317295558,50.71,75117.27,18.8,-0.01573,1e-05,2.73258]
[1776317300593,50.72,75117.04,18.8,-0.01574,1e-05,2.73412]
[1776317305628,50.72,75117.26,18.8,-0.01574,1e-05,2.73494]
[1776317310663,50.73,75122.95,18.8,-0.01569,1e-05,2.72686]
[1776317315698,50.73,75124.27,18.8,-0.01567,1e-05,2.72426]
[1776317320733,50.74,75124.86,18.8,-0.01567,1e-05,2.72455]
[1776317325768,50.74,75125.68,18.8,-0.01567,1e-05,2.72447]
[1776317330803,50.75,75123.4,18.8,-0.0157,1e-05,2.72943]
[1776317335837,50.75,75114.16,18.8,-0.01582,1e-05,2.74567]
[1776317340873,50.76,75113.19,18.8,-0.01583,1e-05,2.74831]
[1776317342892,50.76,75089.09,18.8,-0.01611,1e-05,2.78851]
[1776317347927,50.76,75082.41,18.8,-0.01619,1e-05,2.80026]
[1776317352962,50.76,75076.3,18.8,-0.01627,1e-05,2.811]
[1776317357998,50.77,75075.57,18.8,-0.01628,1e-05,2.81269]
[1776317364039,50.77,75077.4,18.8,-0.01626,1e-05,2.81018]
[1776317369075,50.77,75078.85,18.8,-0.01625,1e-05,2.80823]
[1776317375117,50.77,75070.47,18.8,-0.01634,1e-05,2.82102]
[1776317380152,50.77,75070.82,18.8,-0.01634,1e-05,2.82077]
[1776317385191,50.77,75072.05,18.8,-0.01632,1e-05,2.81905]
[1776317390226,50.78,75074.38,18.8,-0.0163,1e-05,2.8155]
[1776317395261,50.78,75079.22,18.8,-0.01625,1e-05,2.80778]
[1776317400296,50.78,75086.8,18.8,-0.01616,1e-05,2.79563]
[1776317405331,50.78,75089.15,18.8,-0.01614,1e-05,2.79231]
[1776317407346,50.78,75106.94,18.8,-0.01594,1e-05,2.76309]
[1776317412380,50.79,75118.02,18.8,-0.01582,1e-05,2.74576]
[1776317417415,50.79,75117.23,18.8,-0.01584,1e-05,2.74831]
[1776317422450,50.8,75123.8,18.8,-0.01577,1e-05,2.73863]
[1776317427485,50.8,75124.22,18.8,-0.01577,1e-05,2.73905]
[1776317431596,50.8,75132.87,18.8,-0.01568,1e-05,2.72536]
[1776317438489,50.81,75134.73,18.8,-0.01566,1e-05,2.72258]
[1776317443602,50.82,75129.76,18.8,-0.01572,1e-05,2.73206]
[1776317445687,50.82,75127.45,18.8,-0.01575,1e-05,2.73605]
[1776317448947,50.82,75123.33,18.8,-0.0158,1e-05,2.74338]
[1776317454689,50.82,75113.99,18.8,-0.01592,1e-05,2.75999]
[1776317459721,50.83,75112.77,18.8,-0.01594,1e-05,2.76273]
[1776317464758,50.83,75114.66,18.8,-0.01592,1e-05,2.76045]
[1776317469793,50.83,75104.6,18.8,-0.01604,1e-05,2.77788]
[1776317474828,50.84,75099.81,18.8,-0.0161,1e-05,2.7865]
[1776317479863,50.84,75098.62,18.8,-0.01612,1e-05,2.78915]
[1776317484898,50.84,75099.79,18.8,-0.01611,1e-05,2.78792]
[1776317489932,50.85,75093.44,18.8,-0.01619,1e-05,2.79914]
[1776317494968,50.85,75095.7,18.8,-0.01615,1e-05,2.79435]
[1776317500007,50.85,75098.06,18.8,-0.01613,1e-05,2.79114]
[1776317505039,50.85,75098.25,18.8,-0.01614,1e-05,2.79155]
[1776317510075,50.86,75097.79,18.8,-0.01615,1e-05,2.79303]
[1776317516116,50.86,75098.05,18.8,-0.01615,1e-05,2.79344]
[1776317521152,50.86,75097.2,18.8,-0.01616,1e-05,2.79554]
[1776317526188,50.87,75081.44,18.8,-0.01635,1e-05,2.82238]
[1776317531223,50.87,75074.12,18.8,-0.01643,1e-05,2.83502]
[1776317536259,50.87,75076.47,18.8,-0.01641,1e-05,2.83134]
[1776317541294,50.87,75079.9,18.8,-0.01637,1e-05,2.82591]
[1776317546329,50.87,75081.07,18.8,-0.01636,1e-05,2.82426]
[1776317551364,50.87,75079.82,18.8,-0.01637,1e-05,2.82491]
[1776317556399,50.87,75080.67,18.8,-0.01636,1e-05,2.82375]
[1776317561434,50.87,75081.48,18.8,-0.01635,1e-05,2.82264]
[1776317566469,50.88,75080.59,18.8,-0.01636,1e-05,2.82438]
[1776317571504,50.88,75083.24,18.8,-0.01633,1e-05,2.82017]
[1776317576539,50.88,75094.19,18.8,-0.01621,1e-05,2.80217]
[1776317581573,50.88,75095.76,18.8,-0.0162,1e-05,2.80008]
[1776317586609,50.88,75107.43,18.8,-0.01607,1e-05,2.78126]
[1776317591644,50.88,75108.45,18.8,-0.01606,1e-05,2.78021]
[1776317596679,50.89,75107.93,18.8,-0.01607,1e-05,2.78169]
[1776317601714,50.89,75118.48,18.8,-0.01595,1e-05,2.76489]
[1776317606749,50.89,75122.55,18.8,-0.01591,1e-05,2.759]
[1776317612791,50.9,75124.26,18.8,-0.01589,1e-05,2.75549]
[1776317618866,50.9,75128.11,18.8,-0.01585,1e-05,2.75025]
[1776317623901,50.9,75133.81,18.8,-0.0158,1e-05,2.74183]
[1776317628936,50.91,75135.31,18.8,-0.01579,1e-05,2.74034]
[1776317633970,50.91,75135.31,18.8,-0.01579,1e-05,2.74128]
[1776317639006,50.92,75120.61,18.8,-0.01596,1e-05,2.76621]
[1776317644041,50.92,75129.8,18.8,-0.01586,1e-05,2.75186]
[1776317649077,50.92,75130.14,18.8,-0.01587,1e-05,2.75213]
[1776317654112,50.93,75128.34,18.8,-0.01589,1e-05,2.75588]
[1776317659147,50.93,75122.76,18.8,-0.01596,1e-05,2.76575]
[1776317664182,50.93,75123.16,18.8,-0.01596,1e-05,2.76574]
[1776317669218,50.93,75119.77,18.8,-0.016,1e-05,2.77192]
[1776317675260,50.94,75125.32,18.8,-0.01593,1e-05,2.76191]
[1776317680295,50.94,75116.47,18.8,-0.01604,1e-05,2.77714]
[1776317685707,50.94,75110.81,18.8,-0.01611,1e-05,2.78704]
[1776317691372,50.94,75106.97,18.8,-0.01615,1e-05,2.79376]
[1776317696406,50.95,75122.09,18.8,-0.01599,1e-05,2.76928]
[1776317701717,50.95,75124.15,18.8,-0.01597,1e-05,2.76643]
[1776317711513,50.95,75124.09,18.8,-0.01598,1e-05,2.76807]
[1776317716548,50.96,75123.33,18.8,-0.01599,1e-05,2.77001]
[1776317721582,50.96,75117.42,18.8,-0.01606,1e-05,2.78041]
[1776317726621,50.96,75102.76,18.8,-0.01623,1e-05,2.80522]
[1776317731656,50.96,75120.33,18.8,-0.01603,1e-05,2.77484]
[1776317737698,50.97,75120.19,18.8,-0.01603,1e-05,2.77589]
[1776317742733,50.97,75120.29,18.8,-0.01604,1e-05,2.77657]
[1776317747768,50.97,75120.13,18.8,-0.01604,1e-05,2.77753]
[1776317752803,50.98,75120.37,18.8,-0.01605,1e-05,2.77783]
[1776317757838,50.98,75115.77,18.8,-0.0161,1e-05,2.78606]
[1776317762873,50.98,75114.94,18.8,-0.01612,1e-05,2.78808]
[1776317767909,50.98,75112.74,18.8,-0.01614,1e-05,2.79231]
[1776317772944,50.99,75103.16,18.8,-0.01626,1e-05,2.80881]
[1776317777979,50.99,75099.93,18.8,-0.0163,1e-05,2.81458]
[1776317783014,50.99,75102.35,18.8,-0.01627,1e-05,2.81101]
[1776317791070,50.99,75102.31,18.8,-0.01627,1e-05,2.81014]
[1776317796105,50.99,75101.99,18.8,-0.01628,1e-05,2.81119]
[1776317801142,51.0,75102.15,18.8,-0.01628,1e-05,2.81145]
[1776317806177,51.0,75102.23,18.8,-0.01628,1e-05,2.81186]
[1776317811212,51.0,75100.81,18.8,-0.0163,1e-05,2.81477]
[1776317817254,51.0,75093.87,18.8,-0.01639,1e-05,2.82688]
[1776317822289,51.0,75100.85,18.8,-0.01631,1e-05,2.81565]
[1776317825310,51.01,75127.74,18.8,-0.016,1e-05,2.77149]
[1776317829620,51.01,75142.27,18.8,-0.01584,1e-05,2.74825]
[1776317830568,51.01,75143.13,18.8,-0.01583,1e-05,2.74706]
[1776317835404,51.01,75159.59,18.8,-0.01566,1e-05,2.72136]
[1776317839168,51.02,75152.87,18.8,-0.01574,1e-05,2.73329]
[1776317839489,51.02,75152.87,18.8,-0.01574,1e-05,2.73329]
[1776317841422,51.02,75123.72,18.8,-0.01607,1e-05,2.78167]
[1776317842788,51.02,75123.72,18.8,-0.01607,1e-05,2.78167]
[1776317846453,51.02,75120.38,18.8,-0.01611,1e-05,2.78773]
[1776317848906,51.02,75120.45,18.8,-0.01612,1e-05,2.78787]
[1776317857536,51.03,75118.58,18.8,-0.01614,1e-05,2.79054]
[1776317862572,51.03,75110.97,18.8,-0.01623,1e-05,2.80371]
[1776317867607,51.03,75107.94,18.8,-0.01626,1e-05,2.80919]
[1776317872642,51.04,75096.84,18.8,-0.0164,1e-05,2.82808]
[1776317877677,51.04,75095.96,18.8,-0.01641,1e-05,2.82982]
[1776317882711,51.04,75097.13,18.8,-0.0164,1e-05,2.8281]
[1776317887747,51.04,75094.76,18.8,-0.01642,1e-05,2.83234]
[1776317892782,51.04,75093.57,18.8,-0.01644,1e-05,2.83456]
[1776317897817,51.04,75090.77,18.8,-0.01647,1e-05,2.83945]
[1776317902852,51.04,75085.97,18.8,-0.01653,1e-05,2.84764]
[1776317907886,51.04,75085.67,18.8,-0.01653,1e-05,2.84823]
[1776317912922,51.04,75094.97,18.8,-0.01642,1e-05,2.83102]
[1776317917956,51.04,75077.8,18.8,-0.01662,1e-05,2.86004]
[1776317922999,51.04,75072.82,18.8,-0.01668,1e-05,2.86838]
[1776317928034,51.04,75077.7,18.8,-0.01662,1e-05,2.86007]
[1776317933070,51.04,75077.11,18.8,-0.01663,1e-05,2.86107]
[1776317938105,51.04,75076.91,18.8,-0.01663,1e-05,2.86142]
[1776317943140,51.04,75076.78,18.8,-0.01663,1e-05,2.86167]
[1776317948175,51.04,75081.77,18.8,-0.01657,1e-05,2.85332]
[1776317955223,51.04,75081.55,18.8,-0.01658,1e-05,2.85383]
[1776317960258,51.04,75081.42,18.8,-0.01658,1e-05,2.85415]
[1776317965293,51.04,75081.32,18.8,-0.01658,1e-05,2.85442]
[1776317970330,51.04,75084.63,18.8,-0.01654,1e-05,2.84897]
[1776317975365,51.04,75089.17,18.8,-0.01648,1e-05,2.83978]
[1776317980400,51.05,75091.56,18.8,-0.01645,1e-05,2.83598]
[1776317983970,51.05,75094.05,18.8,-0.01643,1e-05,2.8319]
[1776317992483,51.05,75094.81,18.8,-0.01642,1e-05,2.83117]
[1776317996512,51.05,75122.55,18.8,-0.0161,1e-05,2.78532]
[1776317998586,51.05,75129.33,18.8,-0.01603,1e-05,2.77427]
[1776318005575,51.05,75130.28,18.8,-0.01602,1e-05,2.77393]
[1776318010610,51.06,75123.19,18.8,-0.01611,1e-05,2.78634]
[1776318015645,51.06,75128.74,18.8,-0.01605,1e-05,2.77781]
[1776318020680,51.06,75135.29,18.8,-0.01598,1e-05,2.76778]
[1776318026722,51.07,75134.82,18.8,-0.01599,1e-05,2.76948]
[1776318033771,51.07,75137.5,18.8,-0.01596,1e-05,2.76441]
[1776318038806,51.07,75137.64,18.8,-0.01596,1e-05,2.76496]
[1776318044849,51.08,75137.9,18.8,-0.01597,1e-05,2.76545]
[1776318051900,51.08,75137.71,18.8,-0.01598,1e-05,2.7668]
[1776318056935,51.09,75137.78,18.8,-0.01598,1e-05,2.76741]
[1776318061970,51.09,75126.98,18.8,-0.01611,1e-05,2.78585]
[1776318069019,51.09,75123.08,18.8,-0.01616,1e-05,2.79302]
[1776318074053,51.09,75106.72,18.8,-0.01635,1e-05,2.82065]
[1776318079090,51.09,75089.95,18.8,-0.01654,1e-05,2.84892]
[1776318084125,51.09,75090.9,18.8,-0.01653,1e-05,2.84739]
[1776318090167,51.09,75090.31,18.8,-0.01654,1e-05,2.84851]
[1776318096209,51.1,75087.05,18.8,-0.01657,1e-05,2.85241]
[1776318101244,51.1,75092.27,18.8,-0.01651,1e-05,2.84377]
[1776318106279,51.1,75090.57,18.8,-0.01653,1e-05,2.84683]
[1776318111314,51.1,75087.06,18.8,-0.01657,1e-05,2.85287]
[1776318117356,51.1,75086.88,18.8,-0.01658,1e-05,2.8533]
[1776318122392,51.1,75084.38,18.8,-0.01661,1e-05,2.8576]
[1776318127426,51.1,75085.9,18.8,-0.01659,1e-05,2.85512]
[1776318132461,51.1,75082.37,18.8,-0.01663,1e-05,2.86113]
[1776318137497,51.1,75083.86,18.8,-0.01661,1e-05,2.85864]
[1776318142531,51.1,75085.23,18.8,-0.0166,1e-05,2.85635]
[1776318147566,51.1,75085.19,18.8,-0.0166,1e-05,2.85642]
[1776318152601,51.1,75084.82,18.8,-0.01659,1e-05,2.85529]
[1776318157636,51.1,75083.34,18.8,-0.01661,1e-05,2.85775]
[1776318163677,51.1,75083.14,18.8,-0.01661,1e-05,2.85802]
[1776318168712,51.1,75075.03,18.8,-0.01671,1e-05,2.87159]
[1776318173753,51.1,75057.3,18.8,-0.01691,1e-05,2.90149]
[1776318178789,51.09,75052.62,18.8,-0.01697,1e-05,2.90886]
[1776318183824,51.09,75039.21,18.8,-0.01712,1e-05,2.93122]
[1776318188860,51.09,75039.5,18.8,-0.01711,1e-05,2.92997]
[1776318190873,51.09,75040.76,18.8,-0.0171,1e-05,2.92751]
[1776318193894,51.09,75041.74,18.8,-0.01708,1e-05,2.92542]
[1776318198929,51.08,75041.84,18.8,-0.01708,1e-05,2.92458]
[1776318203964,51.08,75040.91,18.8,-0.01708,1e-05,2.92552]
[1776318208999,51.08,75037.96,18.8,-0.01711,1e-05,2.92989]
[1776318214033,51.08,75039.48,18.8,-0.01708,1e-05,2.92486]
[1776318219069,51.07,75038.87,18.8,-0.01708,1e-05,2.9253]
[1776318224105,51.07,75037.62,18.8,-0.0171,1e-05,2.92684]
[1776318229140,51.07,75037.03,18.8,-0.0171,1e-05,2.92726]
[1776318234175,51.07,75038.0,18.8,-0.01708,1e-05,2.92501]
[1776318239210,51.06,75039.04,18.8,-0.01707,1e-05,2.92268]
[1776318244245,51.06,75043.52,18.8,-0.01701,1e-05,2.91448]
[1776318249280,51.06,75046.57,18.8,-0.01697,1e-05,2.90876]
[1776318254315,51.06,75046.43,18.8,-0.01697,1e-05,2.90858]
[1776318259350,51.06,75064.2,18.8,-0.01676,1e-05,2.87796]
[1776318264391,51.06,75061.76,18.8,-0.01678,1e-05,2.88198]
[1776318269426,51.06,75061.89,18.8,-0.01678,1e-05,2.88164]
[1776318274461,51.06,75062.09,18.8,-0.01677,1e-05,2.87946]
[1776318281510,51.06,75062.35,18.8,-0.01676,1e-05,2.87894]
[1776318286544,51.05,75062.28,18.8,-0.01676,1e-05,2.87902]
[1776318291588,51.05,75062.13,18.8,-0.01677,1e-05,2.87925]
[1776318296623,51.05,75071.66,18.8,-0.01665,1e-05,2.86312]
[1776318302665,51.06,75076.54,18.8,-0.0166,1e-05,2.8551]
[1776318307700,51.06,75064.05,18.8,-0.01675,1e-05,2.87633]
[1776318312735,51.06,75065.98,18.8,-0.01672,1e-05,2.87308]
[1776318317770,51.06,75067.36,18.8,-0.01671,1e-05,2.8708]
[1776318322805,51.06,75064.17,18.8,-0.01675,1e-05,2.87627]
[1776318327840,51.06,75066.57,18.8,-0.01672,1e-05,2.87217]
[1776318332875,51.06,75067.0,18.8,-0.0167,1e-05,2.86968]
[1776318335887,51.06,75068.26,18.8,-0.01669,1e-05,2.86754]
[1776318341938,51.06,75068.76,18.8,-0.01668,1e-05,2.86662]
[1776318346410,51.06,75068.76,18.8,-0.01668,1e-05,2.86659]
[1776318352423,51.06,75068.24,18.8,-0.01669,1e-05,2.86731]
[1776318359057,51.05,75079.93,18.8,-0.01655,1e-05,2.84742]
[1776318364094,51.05,75077.81,18.8,-0.01657,1e-05,2.85104]
[1776318369129,51.05,75077.08,18.8,-0.01658,1e-05,2.85228]
[1776318374164,51.05,75076.85,18.8,-0.01658,1e-05,2.85267]
[1776318379199,51.06,75082.69,18.8,-0.01652,1e-05,2.84287]
[1776318384237,51.06,75088.21,18.8,-0.01645,1e-05,2.83378]
[1776318389272,51.06,75086.51,18.8,-0.01647,1e-05,2.83684]
[1776318394307,51.06,75091.64,18.8,-0.01641,1e-05,2.82673]
[1776318399342,51.06,75091.88,18.8,-0.01641,1e-05,2.82662]
[1776318404377,51.06,75091.55,18.8,-0.01641,1e-05,2.82747]
[1776318409412,51.06,75090.36,18.8,-0.01643,1e-05,2.82976]
[1776318413442,51.06,75082.5,18.8,-0.01652,1e-05,2.8432]
[1776318414449,51.06,75081.96,18.8,-0.01653,1e-05,2.84415]
[1776318419484,51.06,75081.13,18.8,-0.01654,1e-05,2.84571]
[1776318424520,51.06,75067.04,18.8,-0.0167,1e-05,2.86951]
[1776318429555,51.06,75071.67,18.8,-0.01665,1e-05,2.86163]
[1776318434592,51.06,75081.23,18.8,-0.01654,1e-05,2.84561]
[1776318440723,51.06,75081.44,18.8,-0.01654,1e-05,2.84536]
[1776318445471,51.06,75080.7,18.8,-0.01654,1e-05,2.84671]
[1776318445725,51.06,75080.7,18.8,-0.01654,1e-05,2.84671]
[1776318445725,51.06,75080.7,18.8,-0.01654,1e-05,2.84671]
[1776318445775,51.06,75080.58,18.8,-0.01655,1e-05,2.84695]
[1776318451709,51.07,75079.99,18.8,-0.01655,1e-05,2.84674]
[1776318456744,51.07,75078.69,18.8,-0.01657,1e-05,2.84934]
[1776318461780,51.07,75079.39,18.8,-0.01656,1e-05,2.84857]
[1776318466815,51.07,75079.37,18.8,-0.01656,1e-05,2.849]
[1776318471850,51.07,75079.38,18.8,-0.01657,1e-05,2.84937]
[1776318476884,51.07,75071.73,18.8,-0.01666,1e-05,2.86261]
[1776318481920,51.08,75066.47,18.8,-0.01672,1e-05,2.87172]
[1776318488971,51.08,75065.41,18.8,-0.01673,1e-05,2.8737]
[1776318494006,51.08,75070.51,18.8,-0.01668,1e-05,2.86517]
[1776318499041,51.08,75071.27,18.8,-0.01667,1e-05,2.86401]
[1776318504076,51.08,75071.19,18.8,-0.01667,1e-05,2.86425]
[1776318509111,51.08,75070.39,18.8,-0.01668,1e-05,2.86568]
[1776318514146,51.08,75069.5,18.8,-0.01668,1e-05,2.86548]
[1776318519181,51.08,75070.08,18.8,-0.01667,1e-05,2.86454]
[1776318524216,51.08,75070.15,18.8,-0.01667,1e-05,2.86444]
[1776318529252,51.08,75073.09,18.8,-0.01664,1e-05,2.85949]
[1776318534287,51.08,75074.87,18.8,-0.01662,1e-05,2.85654]
[1776318539322,51.08,75083.15,18.8,-0.01652,1e-05,2.84276]
[1776318544361,51.08,75082.21,18.8,-0.01653,1e-05,2.84453]
[1776318549394,51.08,75074.22,18.8,-0.01663,1e-05,2.85814]
[1776318554527,51.08,75072.96,18.8,-0.01664,1e-05,2.86038]
[1776318559561,51.08,75072.71,18.8,-0.01665,1e-05,2.86091]
[1776318564597,51.08,75074.23,18.8,-0.01663,1e-05,2.85846]
[1776318570639,51.08,75075.11,18.8,-0.01662,1e-05,2.85715]
[1776318575674,51.08,75075.0,18.8,-0.01661,1e-05,2.85577]
[1776318580709,51.08,75072.66,18.8,-0.01664,1e-05,2.85986]
[1776318585744,51.08,75073.05,18.8,-0.01664,1e-05,2.85934]
[1776318590780,51.08,75062.53,18.8,-0.01676,1e-05,2.87723]
[1776318595814,51.08,75066.11,18.8,-0.01672,1e-05,2.87114]
[1776318600852,51.08,75056.88,18.8,-0.01683,1e-05,2.88675]
[1776318605888,51.08,75061.48,18.8,-0.01677,1e-05,2.87883]
[1776318610922,51.08,75053.97,18.8,-0.01686,1e-05,2.89147]
[1776318615957,51.08,75060.84,18.8,-0.01678,1e-05,2.87969]
[1776318620992,51.08,75059.23,18.8,-0.0168,1e-05,2.88239]
[1776318626028,51.08,75049.44,18.8,-0.01691,1e-05,2.89892]
[1776318631063,51.08,75038.15,18.8,-0.01704,1e-05,2.91622]
[1776318636098,51.08,75043.61,18.8,-0.01697,1e-05,2.9066]
[1776318641132,51.08,75039.88,18.8,-0.01701,1e-05,2.91278]
[1776318646168,51.08,75036.0,18.8,-0.01706,1e-05,2.91921]
[1776318651202,51.08,75036.46,18.8,-0.01705,1e-05,2.91817]
[1776318656238,51.08,75044.49,18.8,-0.01695,1e-05,2.90426]
[1776318661275,51.08,75055.57,18.8,-0.01682,1e-05,2.88545]
[1776318666310,51.08,75062.91,18.8,-0.01674,1e-05,2.87313]
[1776318671345,51.08,75063.36,18.8,-0.01673,1e-05,2.87252]
[1776318676380,51.08,75075.27,18.8,-0.01659,1e-05,2.85259]
[1776318681415,51.08,75075.85,18.8,-0.01659,1e-05,2.85194]
[1776318686450,51.08,75075.52,18.8,-0.0166,1e-05,2.85284]
[1776318691485,51.08,75066.96,18.8,-0.01669,1e-05,2.86582]
[1776318696520,51.08,75065.06,18.8,-0.01671,1e-05,2.86921]
[1776318701555,51.08,75064.67,18.8,-0.01672,1e-05,2.87001]
[1776318706590,51.08,75063.03,18.8,-0.01674,1e-05,2.8729]
[1776318711642,51.09,75075.89,18.8,-0.01659,1e-05,2.85131]
[1776318717667,51.09,75073.99,18.8,-0.01661,1e-05,2.85491]
[1776318722702,51.09,75074.71,18.8,-0.01661,1e-05,2.85398]
[1776318728743,51.09,75076.33,18.8,-0.01659,1e-05,2.85163]
[1776318733779,51.09,75076.23,18.8,-0.01659,1e-05,2.85213]
[1776318738814,51.09,75076.37,18.8,-0.01659,1e-05,2.85222]
[1776318743849,51.09,75076.44,18.8,-0.0166,1e-05,2.8524]
[1776318748884,51.09,75076.81,18.8,-0.01659,1e-05,2.85215]
[1776318753919,51.1,75078.28,18.8,-0.01657,1e-05,2.84828]
[1776318758954,51.1,75076.46,18.8,-0.01659,1e-05,2.85171]
[1776318767009,51.1,75073.9,18.8,-0.01663,1e-05,2.85656]
[1776318772053,51.1,75076.13,18.8,-0.0166,1e-05,2.8531]
[1776318777088,51.1,75077.94,18.8,-0.01658,1e-05,2.85039]
[1776318782123,51.1,75077.7,18.8,-0.01659,1e-05,2.85116]
[1776318787159,51.11,75079.83,18.8,-0.01657,1e-05,2.84794]
[1776318792193,51.11,75084.51,18.8,-0.01651,1e-05,2.84049]
[1776318797228,51.11,75083.01,18.8,-0.01654,1e-05,2.84346]
[1776318802264,51.11,75073.08,18.8,-0.01665,1e-05,2.86048]
[1776318807299,51.11,75077.63,18.8,-0.0166,1e-05,2.85309]
[1776318812335,51.11,75077.04,18.8,-0.0166,1e-05,2.85266]
[1776318817370,51.11,75080.82,18.8,-0.01656,1e-05,2.84663]
[1776318822405,51.12,75083.89,18.8,-0.01653,1e-05,2.84187]
[1776318827439,51.12,75082.27,18.8,-0.01655,1e-05,2.84501]
[1776318832475,51.12,75083.65,18.8,-0.01653,1e-05,2.84313]
[1776318837510,51.12,75085.53,18.8,-0.01652,1e-05,2.84044]
[1776318842545,51.12,75084.96,18.8,-0.01653,1e-05,2.8419]
[1776318847579,51.12,75085.37,18.8,-0.01652,1e-05,2.84171]
[1776318852615,51.13,75085.13,18.8,-0.01653,1e-05,2.84263]
[1776318857649,51.13,75084.83,18.8,-0.01654,1e-05,2.84364]
[1776318862686,51.13,75075.93,18.8,-0.01665,1e-05,2.85908]
[1776318867721,51.13,75064.98,18.8,-0.01678,1e-05,2.87792]
[1776318872756,51.13,75064.88,18.8,-0.01677,1e-05,2.87651]
[1776318877792,51.13,75052.51,18.8,-0.01692,1e-05,2.89764]
[1776318882827,51.13,75052.13,18.8,-0.01692,1e-05,2.89824]
[1776318887862,51.13,75066.72,18.8,-0.01675,1e-05,2.87337]
[1776318892897,51.13,75074.08,18.8,-0.01666,1e-05,2.86106]
[1776318896451,51.13,75073.84,18.8,-0.01667,1e-05,2.8616]
[1776318901961,51.14,75071.21,18.8,-0.0167,1e-05,2.86633]
[1776318906996,51.14,75059.62,18.8,-0.01684,1e-05,2.88613]
[1776318909928,51.14,75056.45,18.8,-0.01687,1e-05,2.89153]
[1776318915053,51.14,75061.19,18.8,-0.01682,1e-05,2.88341]
[1776318921096,51.14,75057.37,18.8,-0.01686,1e-05,2.88987]
[1776318926131,51.13,75054.69,18.8,-0.01689,1e-05,2.8943]
[1776318932173,51.13,75054.34,18.8,-0.01689,1e-05,2.89294]
[1776318937208,51.13,75052.39,18.8,-0.01691,1e-05,2.89609]
[1776318941236,51.13,75034.92,18.8,-0.01712,1e-05,2.92577]
[1776318947277,51.13,75038.89,18.8,-0.01706,1e-05,2.91846]
[1776318952313,51.13,75042.05,18.8,-0.01703,1e-05,2.9128]
[1776318957347,51.13,75042.35,18.8,-0.01702,1e-05,2.91206]
[1776318961018,51.13,75041.6,18.8,-0.01703,1e-05,2.91326]
[1776318966411,51.13,75051.76,18.8,-0.01691,1e-05,2.89576]
[1776318971446,51.13,75053.68,18.8,-0.01688,1e-05,2.89244]
[1776318976481,51.13,75054.08,18.8,-0.01688,1e-05,2.8917]
[1776318981812,51.13,75066.26,18.8,-0.01673,1e-05,2.871]
[1776318987559,51.13,75084.22,18.8,-0.01653,1e-05,2.8411]
[1776318992593,51.13,75083.03,18.8,-0.01653,1e-05,2.84174]
[1776318997628,51.13,75076.67,18.8,-0.01661,1e-05,2.85281]
[1776319002663,51.13,75075.03,18.8,-0.01663,1e-05,2.85589]
[1776319007698,51.13,75074.76,18.8,-0.01664,1e-05,2.85667]
[1776319012099,51.14,75071.46,18.8,-0.01668,1e-05,2.86241]
[1776319021796,51.14,75067.84,18.8,-0.01672,1e-05,2.86903]
[1776319026833,51.14,75065.83,18.8,-0.01675,1e-05,2.87257]
[1776319031869,51.14,75065.72,18.8,-0.01675,1e-05,2.87285]
[1776319036904,51.14,75065.51,18.8,-0.01675,1e-05,2.87328]
[1776319041940,51.14,75062.13,18.8,-0.01679,1e-05,2.87904]
[1776319046975,51.14,75061.73,18.8,-0.0168,1e-05,2.8797]
[1776319052010,51.14,75060.74,18.8,-0.0168,1e-05,2.87958]
[1776319057045,51.14,75069.86,18.8,-0.01669,1e-05,2.86416]
[1776319063087,51.14,75069.57,18.8,-0.01669,1e-05,2.86477]
[1776319063208,51.14,75069.57,18.8,-0.01669,1e-05,2.86477]
[1776319069128,51.14,75069.8,18.8,-0.01669,1e-05,2.86451]
[1776319074164,51.14,75070.31,18.8,-0.01669,1e-05,2.86377]
[1776319078567,51.14,75068.85,18.8,-0.01671,1e-05,2.8663]
[1776319080427,51.14,75068.81,18.8,-0.01671,1e-05,2.86641]
[1776319085340,51.14,75068.82,18.8,-0.01671,1e-05,2.86641]
[1776319086476,51.14,75068.82,18.8,-0.01671,1e-05,2.86644]
[1776319092290,51.14,75059.07,18.8,-0.01682,1e-05,2.88286]
[1776319097325,51.14,75061.18,18.8,-0.01679,1e-05,2.87916]
[1776319102361,51.14,75056.36,18.8,-0.01685,1e-05,2.8872]
[1776319107396,51.14,75058.39,18.8,-0.01683,1e-05,2.88355]
[1776319112431,51.14,75058.33,18.8,-0.01682,1e-05,2.88174]
[1776319113311,51.14,75058.33,18.8,-0.01682,1e-05,2.88174]
[1776319118473,51.14,75055.04,18.8,-0.01685,1e-05,2.88713]
[1776319123508,51.14,75052.75,18.8,-0.01688,1e-05,2.89078]
[1776319128542,51.13,75048.29,18.8,-0.01693,1e-05,2.89812]
[1776319130334,51.13,75048.28,18.8,-0.01693,1e-05,2.89808]
[1776319135592,51.13,75046.86,18.8,-0.01694,1e-05,2.9002]
[1776319140627,51.13,75050.15,18.8,-0.0169,1e-05,2.89439]
[1776319145662,51.13,75053.39,18.8,-0.01686,1e-05,2.88873]
[1776319150697,51.13,75052.59,18.8,-0.01687,1e-05,2.88999]
[1776319158753,51.13,75051.84,18.8,-0.01688,1e-05,2.89109]
[1776319163788,51.13,75053.23,18.8,-0.01686,1e-05,2.88859]
[1776319168823,51.13,75062.1,18.8,-0.01676,1e-05,2.87348]
[1776319173858,51.13,75058.22,18.8,-0.01679,1e-05,2.87833]
[1776319178893,51.13,75055.33,18.8,-0.01683,1e-05,2.88319]
[1776319183928,51.13,75057.68,18.8,-0.0168,1e-05,2.87915]
[1776319188963,51.13,75059.81,18.8,-0.01677,1e-05,2.87552]
[1776319193998,51.13,75058.96,18.8,-0.01678,1e-05,2.87694]
[1776319200044,51.13,75060.48,18.8,-0.01677,1e-05,2.87432]
[1776319201129,51.13,75060.48,18.8,-0.01677,1e-05,2.87432]
[1776319202027,51.13,75074.11,18.8,-0.01661,1e-05,2.8513]
[1776319202872,51.13,75081.09,18.8,-0.01652,1e-05,2.83961]
[1776319208106,51.13,75095.68,18.8,-0.01636,1e-05,2.81576]
[1776319213142,51.13,75098.15,18.8,-0.01633,1e-05,2.8122]
[1776319218177,51.14,75104.85,18.8,-0.01626,1e-05,2.80172]
[1776319223213,51.14,75106.34,18.8,-0.01625,1e-05,2.79993]
[1776319229255,51.14,75106.07,18.8,-0.01626,1e-05,2.80121]
[1776319232277,51.14,75083.22,18.8,-0.01652,1e-05,2.83798]
[1776319232517,51.14,75083.22,18.8,-0.01652,1e-05,2.83798]
[1776319233722,51.14,75076.36,18.8,-0.0166,1e-05,2.84959]
[1776319234943,51.15,75074.77,18.8,-0.01662,1e-05,2.85234]
[1776319235737,51.15,75072.67,18.8,-0.01664,1e-05,2.85593]
[1776319241340,51.15,75083.49,18.8,-0.01652,1e-05,2.83809]
[1776319243586,51.15,75083.27,18.8,-0.01652,1e-05,2.83854]
[1776319244342,51.15,75083.27,18.8,-0.01652,1e-05,2.83854]
[1776319244593,51.15,75081.21,18.8,-0.01654,1e-05,2.84216]
[1776319250403,51.15,75076.63,18.8,-0.0166,1e-05,2.85035]
[1776319255438,51.15,75073.9,18.8,-0.01664,1e-05,2.85529]
[1776319260473,51.15,75076.49,18.8,-0.01661,1e-05,2.85128]
[1776319265508,51.15,75074.57,18.8,-0.01663,1e-05,2.85489]
[1776319269174,51.15,75066.35,18.8,-0.01673,1e-05,2.86889]
[1776319274571,51.16,75077.45,18.8,-0.0166,1e-05,2.85063]
[1776319279606,51.16,75085.2,18.8,-0.01652,1e-05,2.83805]
[1776319284641,51.16,75085.86,18.8,-0.01651,1e-05,2.83744]
[1776319288669,51.16,75102.38,18.8,-0.01632,1e-05,2.81032]
[1776319293705,51.17,75103.84,18.8,-0.0163,1e-05,2.80689]
[1776319298740,51.17,75105.39,18.8,-0.01629,1e-05,2.80506]
[1776319303775,51.17,75106.06,18.8,-0.01629,1e-05,2.80468]
[1776319308810,51.17,75114.02,18.8,-0.0162,1e-05,2.79229]
[1776319313845,51.18,75125.4,18.8,-0.01608,1e-05,2.77437]
[1776319321901,51.18,75125.77,18.8,-0.01608,1e-05,2.77538]
[1776319326938,51.19,75114.19,18.8,-0.01622,1e-05,2.7954]
[1776319331973,51.19,75107.48,18.8,-0.0163,1e-05,2.80735]
[1776319337008,51.19,75102.58,18.8,-0.01636,1e-05,2.81621]
[1776319342044,51.2,75101.66,18.8,-0.01638,1e-05,2.81841]
[1776319347079,51.2,75101.83,18.8,-0.01638,1e-05,2.81876]
[1776319352114,51.2,75091.15,18.8,-0.0165,1e-05,2.83539]
[1776319357148,51.2,75085.26,18.8,-0.01657,1e-05,2.84567]
[1776319362184,51.21,75086.04,18.8,-0.01656,1e-05,2.84475]
[1776319367220,51.21,75097.74,18.8,-0.01643,1e-05,2.82567]
[1776319372255,51.21,75094.99,18.8,-0.01647,1e-05,2.83078]
[1776319377289,51.21,75088.35,18.8,-0.01655,1e-05,2.84236]
[1776319382326,51.21,75085.3,18.8,-0.01659,1e-05,2.84784]
[1776319387443,51.21,75084.87,18.8,-0.01659,1e-05,2.84877]
[1776319393403,51.22,75075.87,18.8,-0.0167,1e-05,2.86437]
[1776319398438,51.22,75075.95,18.8,-0.0167,1e-05,2.86445]
[1776319403473,51.22,75076.89,18.8,-0.01669,1e-05,2.86309]
[1776319408507,51.22,75068.27,18.8,-0.0168,1e-05,2.87784]
[1776319413544,51.22,75068.01,18.8,-0.01679,1e-05,2.87664]
[1776319418587,51.22,75067.92,18.8,-0.01679,1e-05,2.87694]
[1776319423622,51.22,75067.86,18.8,-0.01679,1e-05,2.87719]
[1776319428657,51.22,75054.94,18.8,-0.01695,1e-05,2.89917]
[1776319433691,51.22,75055.43,18.8,-0.01694,1e-05,2.89831]
[1776319438727,51.22,75056.64,18.8,-0.01693,1e-05,2.89626]
[1776319443766,51.22,75051.86,18.8,-0.01698,1e-05,2.90436]
[1776319447527,51.22,75051.19,18.8,-0.01699,1e-05,2.90546]
[1776319453835,51.22,75039.8,18.8,-0.01712,1e-05,2.92455]
[1776319458871,51.22,75040.35,18.8,-0.01712,1e-05,2.92335]
[1776319464561,51.22,75040.0,18.8,-0.01712,1e-05,2.92374]
[1776319469949,51.21,75046.83,18.8,-0.01703,1e-05,2.91178]
[1776319474983,51.21,75044.67,18.8,-0.01705,1e-05,2.91352]
[1776319480024,51.21,75041.86,18.8,-0.01708,1e-05,2.91811]
[1776319485058,51.21,75041.57,18.8,-0.01708,1e-05,2.91836]
[1776319490093,51.21,75041.54,18.8,-0.01708,1e-05,2.91816]
[1776319495128,51.21,75040.03,18.8,-0.0171,1e-05,2.9205]
[1776319500163,51.21,75041.01,18.8,-0.01709,1e-05,2.91856]
[1776319505197,51.21,75047.74,18.8,-0.017,1e-05,2.90686]
[1776319510233,51.21,75032.05,18.8,-0.01719,1e-05,2.93353]
[1776319515268,51.21,75026.79,18.8,-0.01725,1e-05,2.94221]
[1776319520303,51.2,75026.52,18.8,-0.01725,1e-05,2.94224]
[1776319524334,51.2,75043.66,18.8,-0.01704,1e-05,2.91255]
[1776319529368,51.2,75044.52,18.8,-0.01703,1e-05,2.91093]
[1776319534404,51.2,75047.53,18.8,-0.01699,1e-05,2.90388]
[1776319539439,51.2,75060.4,18.8,-0.01683,1e-05,2.88197]
[1776319544474,51.2,75060.4,18.8,-0.01683,1e-05,2.88207]
[1776319549509,51.2,75047.39,18.8,-0.01699,1e-05,2.90417]
[1776319554544,51.2,75048.13,18.8,-0.01698,1e-05,2.90278]
[1776319559579,51.2,75045.62,18.8,-0.01701,1e-05,2.90694]
[1776319564614,51.2,75045.48,18.8,-0.01701,1e-05,2.90701]
[1776319569649,51.2,75044.35,18.8,-0.01702,1e-05,2.90879]
[1776319574684,51.2,75046.8,18.8,-0.01699,1e-05,2.90445]
[1776319579719,51.2,75055.02,18.8,-0.01689,1e-05,2.89039]
[1776319584754,51.2,75060.1,18.8,-0.01683,1e-05,2.88177]
[1776319589799,51.2,75066.76,18.8,-0.01675,1e-05,2.87059]
[1776319594834,51.2,75068.31,18.8,-0.01673,1e-05,2.86641]
[1776319599870,51.2,75066.91,18.8,-0.01674,1e-05,2.86897]
[1776319605911,51.2,75067.46,18.8,-0.01674,1e-05,2.86822]
[1776319610946,51.2,75082.44,18.8,-0.01656,1e-05,2.84333]
[1776319615981,51.2,75082.53,18.8,-0.01657,1e-05,2.84356]
[1776319619132,51.21,75082.49,18.8,-0.01657,1e-05,2.84378]
[1776319619228,51.21,75082.6,18.8,-0.01657,1e-05,2.84367]
[1776319624041,51.19,75065.81,18.8,-0.01673,1e-05,2.86712]
[1776319629115,51.17,75064.07,18.8,-0.01672,1e-05,2.86611]
[1776319629215,51.17,75064.07,18.8,-0.01672,1e-05,2.86513]
[1776319635117,51.15,75055.83,18.8,-0.01678,1e-05,2.8743]
[1776319640152,51.13,75060.69,18.8,-0.0167,1e-05,2.86212]
[1776319645187,51.12,75066.78,18.8,-0.0166,1e-05,2.84802]
[1776319650221,51.1,75068.86,18.8,-0.01655,1e-05,2.84081]
[1776319655257,51.09,75071.5,18.8,-0.01649,1e-05,2.83101]
[1776319660292,51.07,75067.09,18.8,-0.01651,1e-05,2.83486]
[1776319665331,51.06,75064.1,18.8,-0.01652,1e-05,2.83627]
[1776319670366,51.04,75061.39,18.8,-0.01653,1e-05,2.83724]
[1776319675401,51.03,75059.0,18.8,-0.01653,1e-05,2.83766]
[1776319680436,51.01,75061.46,18.8,-0.01648,1e-05,2.82997]
[1776319685471,51.0,75067.03,18.8,-0.01639,1e-05,2.8172]
[1776319690506,50.99,75060.51,18.8,-0.01645,1e-05,2.82472]
[1776319695541,50.97,75062.08,18.8,-0.0164,1e-05,2.81866]
[1776319700579,50.96,75063.92,18.8,-0.01636,1e-05,2.81219]
[1776319705614,50.94,75065.61,18.8,-0.01632,1e-05,2.80606]
[1776319707850,50.94,75066.27,18.8,-0.01631,1e-05,2.8043]
[1776319708897,50.94,75084.07,18.8,-0.01609,1e-05,2.77345]
[1776319709225,50.94,75084.07,18.8,-0.01609,1e-05,2.77345]
[1776319715683,50.94,75085.4,18.8,-0.01607,1e-05,2.77038]
[1776319720719,50.94,75083.69,18.8,-0.0161,1e-05,2.77437]
[1776319725753,50.95,75083.81,18.8,-0.01611,1e-05,2.77529]
[1776319730790,50.95,75085.1,18.8,-0.0161,1e-05,2.77427]
[1776319735823,50.96,75090.6,18.8,-0.01604,1e-05,2.76629]
[1776319740858,50.96,75093.19,18.8,-0.01602,1e-05,2.76319]
[1776319745894,50.97,75092.82,18.8,-0.01603,1e-05,2.76497]
[1776319750929,50.97,75093.74,18.8,-0.01603,1e-05,2.76483]
[1776319755963,50.98,75096.18,18.8,-0.01601,1e-05,2.76193]
[1776319759000,50.98,75101.78,18.8,-0.01595,1e-05,2.75318]
[1776319759782,50.98,75101.78,18.8,-0.01595,1e-05,2.75318]
[1776319762461,50.98,75114.5,18.8,-0.01581,1e-05,2.73254]
[1776319762895,50.98,75114.5,18.8,-0.01581,1e-05,2.73254]
[1776319771069,50.99,75114.86,18.8,-0.01581,1e-05,2.73255]
[1776319774109,50.99,75119.94,18.8,-0.01576,1e-05,2.72484]
[1776319774132,50.99,75123.85,18.8,-0.01572,1e-05,2.71878]
[1776319775899,50.99,75123.85,18.8,-0.01572,1e-05,2.71878]
[1776319775960,50.99,75126.55,18.8,-0.01568,1e-05,2.7139]
[1776319777428,50.99,75127.67,18.8,-0.01567,1e-05,2.71208]
[1776319777525,50.99,75126.86,18.8,-0.01568,1e-05,2.71372]
[1776319783153,50.99,75126.82,18.8,-0.01567,1e-05,2.71236]
[1776319785941,50.99,75127.16,18.8,-0.01567,1e-05,2.71157]
[1776319786175,50.98,75125.24,18.8,-0.01569,1e-05,2.71421]
[1776319787624,50.98,75125.24,18.8,-0.01569,1e-05,2.71421]
[1776319787640,50.99,75120.73,18.8,-0.01574,1e-05,2.72187]
[1776319791130,50.98,75113.42,18.8,-0.01582,1e-05,2.733]
[1776319791210,50.98,75112.65,18.8,-0.01582,1e-05,2.73399]
[1776319792723,50.98,75112.65,18.8,-0.01582,1e-05,2.73399]
[1776319792795,50.98,75111.31,18.8,-0.01584,1e-05,2.73646]
[1776319798258,50.98,75101.09,18.8,-0.01594,1e-05,2.75146]
[1776319799017,50.98,75101.09,18.8,-0.01594,1e-05,2.75146]
[1776319799266,50.97,75097.27,18.8,-0.01598,1e-05,2.75743]
[1776319804301,50.98,75088.47,18.8,-0.01609,1e-05,2.7731]
[1776319809335,50.98,75090.06,18.8,-0.01608,1e-05,2.77154]
[1776319814371,50.99,75095.18,18.8,-0.01603,1e-05,2.76419]
[1776319819406,50.99,75099.46,18.8,-0.01599,1e-05,2.75835]
[1776319822107,50.99,75098.28,18.8,-0.01601,1e-05,2.76076]
[1776319827464,51.0,75098.94,18.8,-0.01601,1e-05,2.76103]
[1776319832497,51.01,75099.88,18.8,-0.016,1e-05,2.75889]
[1776319838539,51.01,75101.51,18.8,-0.01599,1e-05,2.75757]
[1776319843574,51.02,75101.1,18.8,-0.016,1e-05,2.75936]
[1776319848609,51.02,75100.43,18.8,-0.01601,1e-05,2.76155]
[1776319853646,51.02,75101.35,18.8,-0.01601,1e-05,2.76112]
[1776319858681,51.03,75101.82,18.8,-0.01601,1e-05,2.76143]
[1776319863716,51.03,75088.43,18.8,-0.01617,1e-05,2.78454]
[1776319868751,51.04,75085.07,18.8,-0.01622,1e-05,2.79098]
[1776319873786,51.04,75085.67,18.8,-0.01622,1e-05,2.79081]
[1776319878822,51.04,75085.15,18.8,-0.01623,1e-05,2.7925]
[1776319883857,51.05,75077.2,18.8,-0.01632,1e-05,2.80651]
[1776319888891,51.05,75076.3,18.8,-0.01634,1e-05,2.80875]
[1776319894934,51.05,75076.15,18.8,-0.01634,1e-05,2.80819]
[1776319899969,51.06,75073.07,18.8,-0.01638,1e-05,2.81412]
[1776319901711,51.06,75070.29,18.8,-0.01641,1e-05,2.81892]
[1776319907018,51.06,75066.65,18.8,-0.01646,1e-05,2.82585]
[1776319912053,51.06,75069.5,18.8,-0.01643,1e-05,2.82173]
[1776319917088,51.07,75066.27,18.8,-0.01647,1e-05,2.82783]
[1776319918748,51.07,75065.27,18.8,-0.01649,1e-05,2.82964]
[1776319925144,51.07,75066.09,18.8,-0.01648,1e-05,2.82926]
[1776319932193,51.07,75065.28,18.8,-0.0165,1e-05,2.83152]
[1776319935801,51.07,75064.9,18.8,-0.01651,1e-05,2.83241]
[1776319942263,51.08,75062.1,18.8,-0.01655,1e-05,2.83805]
[1776319947298,51.08,75061.63,18.8,-0.01655,1e-05,2.83938]
[1776319952835,51.08,75061.2,18.8,-0.01655,1e-05,2.83881]
[1776319958375,51.09,75059.54,18.8,-0.01658,1e-05,2.84236]
[1776319963410,51.09,75062.25,18.8,-0.01655,1e-05,2.83837]
[1776319969452,51.09,75063.63,18.8,-0.01654,1e-05,2.83676]
[1776319974489,51.09,75071.21,18.8,-0.01645,1e-05,2.82468]
[1776319979524,51.1,75085.45,18.8,-0.01629,1e-05,2.80174]
[1776319984560,51.1,75091.0,18.8,-0.01624,1e-05,2.79343]
[1776319989594,51.1,75092.96,18.8,-0.01622,1e-05,2.79116]
[1776319994628,51.11,75098.01,18.8,-0.01617,1e-05,2.78376]
[1776319999667,51.11,75098.43,18.8,-0.01617,1e-05,2.78409]
[1776320004701,51.12,75099.62,18.8,-0.01616,1e-05,2.78312]
[1776320010744,51.12,75099.92,18.8,-0.01617,1e-05,2.78381]
[1776320015779,51.13,75102.36,18.8,-0.01614,1e-05,2.77905]
[1776320020814,51.13,75098.81,18.8,-0.01619,1e-05,2.78593]
[1776320025849,51.13,75095.63,18.8,-0.01623,1e-05,2.79212]
[1776320031890,51.14,75094.99,18.8,-0.01624,1e-05,2.79425]
[1776320036926,51.14,75094.85,18.8,-0.01625,1e-05,2.79537]
[1776320042968,51.15,75094.21,18.8,-0.01627,1e-05,2.79749]
[1776320048004,51.15,75092.98,18.8,-0.01629,1e-05,2.80039]
[1776320053038,51.15,75091.84,18.8,-0.0163,1e-05,2.80313]
[1776320058073,51.16,75095.33,18.8,-0.01627,1e-05,2.79818]
[1776320063108,51.16,75095.69,18.8,-0.01627,1e-05,2.79845]
[1776320068142,51.16,75095.69,18.8,-0.01628,1e-05,2.79932]
[1776320073178,51.17,75095.73,18.8,-0.01627,1e-05,2.79839]
[1776320078213,51.17,75095.73,18.8,-0.01628,1e-05,2.79925]
[1776320083248,51.17,75095.51,18.8,-0.01629,1e-05,2.80046]
[1776320088283,51.18,75099.94,18.8,-0.01624,1e-05,2.79395]
[1776320093319,51.18,75104.08,18.8,-0.0162,1e-05,2.788]
[1776320095546,51.18,75104.84,18.8,-0.01619,1e-05,2.78693]
[1776320095672,51.18,75104.84,18.8,-0.01619,1e-05,2.78693]
[1776320095739,51.18,75104.84,18.8,-0.01619,1e-05,2.78693]
[1776320096016,51.18,75105.65,18.8,-0.01619,1e-05,2.78597]
[1776320097270,51.18,75078.88,18.8,-0.01649,1e-05,2.82967]
[1776320097758,51.18,75078.88,18.8,-0.01649,1e-05,2.82967]
[1776320098310,51.18,75054.07,18.8,-0.01678,1e-05,2.87052]
[1776320098598,51.18,75054.07,18.8,-0.01678,1e-05,2.87052]
[1776320098684,51.17,75043.74,18.8,-0.01689,1e-05,2.88706]
[1776320100711,51.17,75027.23,18.8,-0.01709,1e-05,2.91522]
[1776320101458,51.17,75027.23,18.8,-0.01709,1e-05,2.91522]
[1776320102002,51.17,75027.23,18.8,-0.01709,1e-05,2.91522]
[1776320102036,51.17,75027.23,18.8,-0.01709,1e-05,2.91522]
[1776320102116,51.17,75026.67,18.8,-0.01709,1e-05,2.91614]
[1776320103907,51.17,75032.07,18.8,-0.01703,1e-05,2.90689]
[1776320104000,51.16,75036.57,18.8,-0.01696,1e-05,2.89709]
[1776320107020,51.16,75038.21,18.8,-0.01694,1e-05,2.89428]
[1776320112458,51.16,75048.61,18.8,-0.01682,1e-05,2.87662]
[1776320116482,51.16,75039.59,18.8,-0.01693,1e-05,2.892]
[1776320116920,51.16,75039.59,18.8,-0.01693,1e-05,2.892]
[1776320117482,51.16,75038.0,18.8,-0.01695,1e-05,2.89472]
[1776320118656,51.16,75031.18,18.8,-0.01703,1e-05,2.90636]
[1776320123536,51.16,75048.28,18.8,-0.01682,1e-05,2.87729]
[1776320128572,51.17,75052.63,18.8,-0.01677,1e-05,2.87014]
[1776320133607,51.17,75050.57,18.8,-0.01679,1e-05,2.87209]
[1776320138642,51.17,75051.39,18.8,-0.01678,1e-05,2.87091]
[1776320144684,51.17,75051.8,18.8,-0.01678,1e-05,2.87048]
[1776320149719,51.17,75063.83,18.8,-0.01664,1e-05,2.85043]
[1776320154754,51.17,75069.82,18.8,-0.01657,1e-05,2.84078]
[1776320159789,51.17,75061.98,18.8,-0.01667,1e-05,2.85438]
[1776320165271,51.17,75057.54,18.8,-0.01672,1e-05,2.86213]
[1776320174900,51.17,75031.92,18.8,-0.01702,1e-05,2.90581]
[1776320179934,51.17,75030.25,18.8,-0.01704,1e-05,2.90853]
[1776320184971,51.17,75034.14,18.8,-0.017,1e-05,2.9018]
[1776320190006,51.17,75036.11,18.8,-0.01697,1e-05,2.89843]
[1776320195043,51.17,75042.91,18.8,-0.01688,1e-05,2.88511]
[1776320196918,51.17,75047.88,18.8,-0.01682,1e-05,2.8767]
[1776320199397,51.17,75050.08,18.8,-0.0168,1e-05,2.87305]
[1776320209141,51.18,75073.51,18.8,-0.01653,1e-05,2.83418]
[1776320214177,51.18,75059.29,18.8,-0.0167,1e-05,2.85854]
[1776320219213,51.18,75058.24,18.8,-0.01671,1e-05,2.86063]
[1776320225255,51.18,75059.87,18.8,-0.01669,1e-05,2.85823]
[1776320230289,51.18,75063.04,18.8,-0.01666,1e-05,2.85321]
[1776320235325,51.18,75065.59,18.8,-0.01663,1e-05,2.84923]
[1776320240360,51.18,75073.97,18.8,-0.01654,1e-05,2.83556]
[1776320245395,51.19,75074.03,18.8,-0.01654,1e-05,2.83593]
[1776320250429,51.19,75072.5,18.8,-0.01656,1e-05,2.83896]
[1776320255465,51.19,75073.14,18.8,-0.01655,1e-05,2.8366]
[1776320262514,51.19,75073.57,18.8,-0.01655,1e-05,2.83656]
[1776320267549,51.2,75072.99,18.8,-0.01656,1e-05,2.83802]
[1776320274599,51.2,75073.0,18.8,-0.01656,1e-05,2.83876]
[1776320282655,51.2,75073.01,18.8,-0.01657,1e-05,2.8395]
[1776320287691,51.2,75073.96,18.8,-0.01656,1e-05,2.83839]
[1776320292726,51.21,75088.31,18.8,-0.01639,1e-05,2.81504]
[1776320297761,51.21,75084.58,18.8,-0.01644,1e-05,2.82194]
[1776320302796,51.21,75079.39,18.8,-0.01651,1e-05,2.83119]
[1776320307830,51.21,75079.01,18.8,-0.01652,1e-05,2.83235]
[1776320312869,51.22,75080.29,18.8,-0.01649,1e-05,2.82901]
[1776320317905,51.22,75090.18,18.8,-0.01638,1e-05,2.81308]
[1776320322940,51.22,75093.12,18.8,-0.01635,1e-05,2.80892]
[1776320327975,51.22,75092.5,18.8,-0.01637,1e-05,2.81066]
[1776320333022,51.23,75092.74,18.8,-0.01637,1e-05,2.81093]
[1776320338057,51.23,75088.43,18.8,-0.01642,1e-05,2.81874]
[1776320343092,51.23,75081.44,18.8,-0.01651,1e-05,2.83101]
[1776320348127,51.23,75076.49,18.8,-0.01657,1e-05,2.83972]
[1776320353162,51.23,75083.58,18.8,-0.01649,1e-05,2.82829]
[1776320358197,51.24,75093.64,18.8,-0.01638,1e-05,2.81215]
[1776320363232,51.24,75090.11,18.8,-0.01642,1e-05,2.81869]
[1776320368267,51.24,75085.51,18.8,-0.01648,1e-05,2.82691]
[1776320373302,51.24,75086.12,18.8,-0.01647,1e-05,2.82468]
[1776320378337,51.25,75088.41,18.8,-0.01644,1e-05,2.82142]
[1776320383372,51.25,75086.79,18.8,-0.01647,1e-05,2.82467]
[1776320388406,51.25,75087.83,18.8,-0.01646,1e-05,2.82348]
[1776320393442,51.25,75088.47,18.8,-0.01645,1e-05,2.82296]
[1776320399484,51.26,75091.33,18.8,-0.01642,1e-05,2.81885]
[1776320404521,51.26,75091.01,18.8,-0.01643,1e-05,2.81999]
[1776320409556,51.26,75089.54,18.8,-0.01645,1e-05,2.823]
[1776320414625,51.26,75089.19,18.8,-0.01646,1e-05,2.82411]
[1776320419660,51.27,75081.8,18.8,-0.01655,1e-05,2.83698]
[1776320422499,51.27,75080.15,18.8,-0.01657,1e-05,2.83983]
[1776320422527,51.27,75080.0,18.8,-0.01657,1e-05,2.84024]
[1776320422809,51.27,75080.0,18.8,-0.01657,1e-05,2.84024]
[1776320424542,51.26,75064.53,18.8,-0.01675,1e-05,2.86532]
[1776320424609,51.26,75055.05,18.8,-0.01685,1e-05,2.88037]
[1776320426773,51.26,75047.15,18.8,-0.01695,1e-05,2.89377]
[1776320432757,51.26,75043.89,18.8,-0.01698,1e-05,2.89738]
[1776320437792,51.26,75054.58,18.8,-0.01685,1e-05,2.87917]
[1776320442828,51.26,75054.21,18.8,-0.01685,1e-05,2.87985]
[1776320447864,51.26,75053.73,18.8,-0.01686,1e-05,2.88069]
[1776320452898,51.26,75052.9,18.8,-0.01687,1e-05,2.88214]
[1776320457933,51.26,75065.65,18.8,-0.01672,1e-05,2.8607]
[1776320462969,51.26,75061.12,18.8,-0.01677,1e-05,2.86859]
[1776320468005,51.26,75054.06,18.8,-0.01686,1e-05,2.88069]
[1776320473038,51.26,75052.95,18.8,-0.01687,1e-05,2.88269]
[1776320478073,51.26,75052.32,18.8,-0.01688,1e-05,2.88389]
[1776320483109,51.26,75055.04,18.8,-0.01685,1e-05,2.87942]
[1776320489151,51.26,75056.18,18.8,-0.01684,1e-05,2.87773]
[1776320494185,51.26,75055.61,18.8,-0.01684,1e-05,2.87715]
[1776320499222,51.26,75049.13,18.8,-0.01691,1e-05,2.88833]
[1776320504257,51.26,75050.38,18.8,-0.0169,1e-05,2.88632]
[1776320509292,51.27,75049.77,18.8,-0.01691,1e-05,2.88747]
[1776320514327,51.27,75049.72,18.8,-0.01691,1e-05,2.88764]
[1776320520369,51.27,75048.98,18.8,-0.01692,1e-05,2.88899]
[1776320526410,51.27,75039.64,18.8,-0.01703,1e-05,2.90489]
[1776320531445,51.27,75038.97,18.8,-0.01704,1e-05,2.90596]
[1776320536480,51.27,75038.38,18.8,-0.01704,1e-05,2.90688]
[1776320541516,51.26,75038.52,18.8,-0.01704,1e-05,2.90655]
[1776320546552,51.26,75048.3,18.8,-0.01692,1e-05,2.88985]
[1776320553601,51.27,75049.2,18.8,-0.0169,1e-05,2.88664]
[1776320558635,51.27,75049.66,18.8,-0.0169,1e-05,2.88593]
[1776320566692,51.27,75048.98,18.8,-0.01691,1e-05,2.88719]
[1776320571726,51.27,75042.94,18.8,-0.01698,1e-05,2.89751]
[1776320576762,51.27,75038.95,18.8,-0.01703,1e-05,2.90425]
[1776320581797,51.27,75035.97,18.8,-0.01706,1e-05,2.90923]
[1776320586832,51.26,75022.06,18.8,-0.01723,1e-05,2.93287]
[1776320591867,51.26,75020.52,18.8,-0.01725,1e-05,2.93518]
[1776320596902,51.26,75023.81,18.8,-0.0172,1e-05,2.92918]
[1776320601937,51.26,75025.23,18.8,-0.01718,1e-05,2.92647]
[1776320607573,51.26,75025.89,18.8,-0.01717,1e-05,2.9251]
[1776320613013,51.26,75028.52,18.8,-0.01713,1e-05,2.91853]
[1776320618058,51.26,75028.51,18.8,-0.01713,1e-05,2.91837]
[1776320623101,51.26,75047.3,18.8,-0.0169,1e-05,2.88619]
[1776320628136,51.26,75053.7,18.8,-0.01683,1e-05,2.87552]
[1776320633171,51.26,75054.56,18.8,-0.01682,1e-05,2.87427]
[1776320638205,51.26,75063.16,18.8,-0.01672,1e-05,2.86]
[1776320643241,51.26,75068.24,18.8,-0.01666,1e-05,2.85181]
[1776320649283,51.26,75080.82,18.8,-0.01652,1e-05,2.83133]
[1776320654318,51.27,75085.8,18.8,-0.01647,1e-05,2.82363]
[1776320659353,51.27,75067.78,18.8,-0.01668,1e-05,2.85433]
[1776320664388,51.27,75062.62,18.8,-0.01674,1e-05,2.86333]
[1776320669423,51.27,75067.38,18.8,-0.01669,1e-05,2.85557]
[1776320674457,51.27,75072.89,18.8,-0.01662,1e-05,2.84488]
[1776320679492,51.27,75077.24,18.8,-0.01657,1e-05,2.83804]
[1776320684528,51.28,75064.85,18.8,-0.01672,1e-05,2.85928]
[1776320687474,51.28,75063.15,18.8,-0.01674,1e-05,2.86225]
[1776320689471,51.28,75061.72,18.8,-0.01676,1e-05,2.86476]
[1776320694598,51.28,75062.11,18.8,-0.01675,1e-05,2.8644]
[1776320699633,51.28,75059.66,18.8,-0.01678,1e-05,2.86878]
[1776320704668,51.28,75045.91,18.8,-0.01695,1e-05,2.89222]
[1776320709703,51.28,75051.24,18.8,-0.01688,1e-05,2.88316]
[1776320714738,51.28,75051.59,18.8,-0.01688,1e-05,2.88265]
[1776320719773,51.28,75052.39,18.8,-0.01687,1e-05,2.88137]
[1776320724810,51.28,75039.32,18.8,-0.01703,1e-05,2.90362]
[1776320729847,51.28,75042.7,18.8,-0.01699,1e-05,2.89777]
[1776320733875,51.28,75058.72,18.8,-0.01679,1e-05,2.86886]
[1776320740924,51.28,75058.74,18.8,-0.01679,1e-05,2.86912]
[1776320745960,51.28,75051.72,18.8,-0.01687,1e-05,2.88121]
[1776320752009,51.28,75051.17,18.8,-0.01688,1e-05,2.88227]
[1776320757039,51.28,75040.2,18.8,-0.01701,1e-05,2.90097]
[1776320763081,51.28,75041.4,18.8,-0.017,1e-05,2.89882]
[1776320768115,51.28,75049.18,18.8,-0.0169,1e-05,2.88554]
[1776320773151,51.28,75045.99,18.8,-0.01694,1e-05,2.89098]
[1776320778186,51.28,75045.94,18.8,-0.01694,1e-05,2.89104]
[1776320783222,51.28,75049.27,18.8,-0.0169,1e-05,2.88538]
[1776320788257,51.28,75056.21,18.8,-0.01682,1e-05,2.87366]
[1776320793629,51.28,75067.97,18.8,-0.01667,1e-05,2.8522]
[1776320793731,51.28,75068.24,18.8,-0.01667,1e-05,2.85182]
[1776320802355,51.26,75074.44,18.8,-0.01657,1e-05,2.83702]
[1776320803133,51.26,75074.44,18.8,-0.01657,1e-05,2.83702]
[1776320804035,51.26,75068.68,18.8,-0.01663,1e-05,2.84621]
[1776320809404,51.26,75063.2,18.8,-0.0167,1e-05,2.85581]
[1776320814439,51.27,75063.89,18.8,-0.01669,1e-05,2.85497]
[1776320819474,51.27,75064.41,18.8,-0.01669,1e-05,2.85441]
[1776320827529,51.27,75064.7,18.8,-0.01669,1e-05,2.85444]
[1776320832564,51.27,75064.62,18.8,-0.01669,1e-05,2.8549]
[1776320837600,51.27,75056.98,18.8,-0.01678,1e-05,2.86808]
[1776320842635,51.27,75057.72,18.8,-0.01678,1e-05,2.86704]
[1776320847669,51.27,75066.02,18.8,-0.01668,1e-05,2.85333]
[1776320853711,51.28,75064.29,18.8,-0.01669,1e-05,2.85488]
[1776320858746,51.28,75070.99,18.8,-0.01662,1e-05,2.844]
[1776320863782,51.28,75072.71,18.8,-0.0166,1e-05,2.84156]
[1776320868822,51.28,75064.93,18.8,-0.0167,1e-05,2.85506]
[1776320873856,51.28,75064.4,18.8,-0.0167,1e-05,2.85628]
[1776320878985,51.28,75063.68,18.8,-0.01671,1e-05,2.85775]
[1776320884934,51.28,75059.94,18.8,-0.01676,1e-05,2.8645]
[1776320891983,51.29,75058.4,18.8,-0.01678,1e-05,2.86744]
[1776320897020,51.29,75059.04,18.8,-0.01678,1e-05,2.86658]
[1776320902055,51.29,75059.73,18.8,-0.01677,1e-05,2.86565]
[1776320907090,51.29,75059.66,18.8,-0.01677,1e-05,2.866]
[1776320913132,51.29,75056.94,18.8,-0.0168,1e-05,2.86909]
[1776320920182,51.29,75057.54,18.8,-0.01679,1e-05,2.86836]
[1776320926223,51.29,75057.82,18.8,-0.01679,1e-05,2.86815]
[1776320930482,51.29,75050.62,18.8,-0.01688,1e-05,2.88046]
[1776320936294,51.29,75049.58,18.8,-0.01689,1e-05,2.88238]
[1776320941329,51.29,75047.91,18.8,-0.01691,1e-05,2.88528]
[1776320946365,51.29,75047.67,18.8,-0.01691,1e-05,2.88575]
[1776320951400,51.29,75042.42,18.8,-0.01698,1e-05,2.8947]
[1776320956435,51.29,75040.06,18.8,-0.017,1e-05,2.89864]
[1776320961470,51.29,75040.57,18.8,-0.017,1e-05,2.89769]
[1776320966504,51.29,75040.93,18.8,-0.01699,1e-05,2.897]
[1776320972546,51.29,75040.86,18.8,-0.01698,1e-05,2.89525]
[1776320977583,51.29,75041.69,18.8,-0.01697,1e-05,2.89377]
[1776320982618,51.29,75041.79,18.8,-0.01697,1e-05,2.89354]
[1776320987653,51.29,75039.5,18.8,-0.017,1e-05,2.8974]
[1776320993696,51.29,75039.04,18.8,-0.017,1e-05,2.89808]
[1776320999738,51.29,75038.45,18.8,-0.01701,1e-05,2.89898]
[1776321004773,51.29,75040.38,18.8,-0.01698,1e-05,2.89561]
[1776321009808,51.29,75038.53,18.8,-0.01701,1e-05,2.8987]
[1776321014843,51.29,75038.5,18.8,-0.01701,1e-05,2.89867]
[1776321019878,51.29,75038.7,18.8,-0.017,1e-05,2.89826]
[1776321024913,51.29,75052.25,18.8,-0.01684,1e-05,2.87522]
[1776321029948,51.29,75051.14,18.8,-0.01686,1e-05,2.87722]
[1776321034983,51.29,75047.73,18.8,-0.01689,1e-05,2.88132]
[1776321042034,51.29,75048.18,18.8,-0.01688,1e-05,2.88062]
[1776321047069,51.29,75048.4,18.8,-0.01688,1e-05,2.88031]
[1776321052103,51.29,75046.75,18.8,-0.0169,1e-05,2.88315]
[1776321057139,51.29,75044.45,18.8,-0.01693,1e-05,2.88706]
[1776321062174,51.29,75045.45,18.8,-0.01691,1e-05,2.88536]
[1776321068219,51.29,75044.63,18.8,-0.01692,1e-05,2.88675]
[1776321073254,51.29,75046.35,18.8,-0.0169,1e-05,2.88382]
[1776321078289,51.29,75046.63,18.8,-0.0169,1e-05,2.88336]
[1776321083324,51.29,75040.4,18.8,-0.01698,1e-05,2.89394]
[1776321088359,51.29,75042.25,18.8,-0.01695,1e-05,2.8907]
[1776321093395,51.29,75042.63,18.8,-0.01694,1e-05,2.88822]
[1776321098430,51.29,75027.51,18.8,-0.01712,1e-05,2.91396]
[1776321103465,51.29,75024.97,18.8,-0.01715,1e-05,2.91798]
[1776321107841,51.29,75023.1,18.8,-0.01717,1e-05,2.92097]
[1776321113535,51.29,75019.77,18.8,-0.0172,1e-05,2.92612]
[1776321121591,51.28,75025.72,18.8,-0.01713,1e-05,2.91523]
[1776321126626,51.28,75018.4,18.8,-0.01721,1e-05,2.92746]
[1776321131661,51.28,75020.75,18.8,-0.01718,1e-05,2.92299]
[1776321136696,51.28,75026.8,18.8,-0.01711,1e-05,2.91221]
[1776321142738,51.28,75028.34,18.8,-0.01709,1e-05,2.90917]
[1776321147773,51.28,75023.98,18.8,-0.01714,1e-05,2.91628]
[1776321153816,51.27,75024.95,18.8,-0.01711,1e-05,2.91239]
[1776321158854,51.27,75036.2,18.8,-0.01697,1e-05,2.89286]
[1776321163888,51.27,75042.18,18.8,-0.0169,1e-05,2.88258]
[1776321168924,51.27,75031.92,18.8,-0.01702,1e-05,2.89994]
[1776321174966,51.27,75029.2,18.8,-0.01705,1e-05,2.90434]
[1776321180004,51.27,75030.24,18.8,-0.01704,1e-05,2.90233]
[1776321185036,51.27,75033.02,18.8,-0.01701,1e-05,2.89742]
[1776321190077,51.27,75033.29,18.8,-0.017,1e-05,2.89683]
[1776321195111,51.27,75031.79,18.8,-0.01702,1e-05,2.89926]
[1776321200146,51.27,75032.27,18.8,-0.01701,1e-05,2.89832]
[1776321205182,51.27,75030.31,18.8,-0.01703,1e-05,2.90154]
[1776321210216,51.27,75017.67,18.8,-0.01719,1e-05,2.923]
[1776321215252,51.26,75015.45,18.8,-0.0172,1e-05,2.92469]
[1776321220286,51.26,75015.85,18.8,-0.01719,1e-05,2.92366]
[1776321228343,51.26,75015.35,18.8,-0.01719,1e-05,2.92397]
[1776321238413,51.26,75014.66,18.8,-0.0172,1e-05,2.92442]
[1776321243448,51.26,75011.03,18.8,-0.01724,1e-05,2.93029]
[1776321248483,51.25,75011.13,18.8,-0.01724,1e-05,2.9297]
[1776321253521,51.25,75009.56,18.8,-0.01725,1e-05,2.93198]
[1776321259563,51.25,75006.04,18.8,-0.01729,1e-05,2.93754]
[1776321265605,51.25,74995.93,18.8,-0.01741,1e-05,2.9543]
[1776321270640,51.25,74986.3,18.8,-0.01752,1e-05,2.97035]
[1776321275675,51.24,74990.64,18.8,-0.01745,1e-05,2.96033]
[1776321280712,51.24,74991.72,18.8,-0.01744,1e-05,2.95784]
[1776321285745,51.24,74989.94,18.8,-0.01745,1e-05,2.96033]
[1776321290780,51.24,74995.87,18.8,-0.01738,1e-05,2.94946]
[1776321295815,51.23,75007.02,18.8,-0.01724,1e-05,2.92982]
[1776321300850,51.23,75009.34,18.8,-0.01721,1e-05,2.92549]
[1776321305888,51.23,75020.97,18.8,-0.01707,1e-05,2.90534]
[1776321310923,51.23,75021.11,18.8,-0.01706,1e-05,2.90494]
[1776321315958,51.23,75020.21,18.8,-0.01707,1e-05,2.9063]
[1776321320993,51.23,75018.66,18.8,-0.01709,1e-05,2.90871]
[1776321326027,51.23,75010.38,18.8,-0.01719,1e-05,2.92256]
[1776321331063,51.23,75012.83,18.8,-0.01715,1e-05,2.91621]
[1776321336098,51.23,75023.03,18.8,-0.01702,1e-05,2.89854]
[1776321342140,51.23,75023.64,18.8,-0.01701,1e-05,2.89727]
[1776321347176,51.22,75009.95,18.8,-0.01718,1e-05,2.92048]
[1776321352211,51.22,75003.08,18.8,-0.01726,1e-05,2.93183]
[1776321357246,51.22,75010.03,18.8,-0.01717,1e-05,2.91942]
[1776321362281,51.22,75012.68,18.8,-0.01714,1e-05,2.91453]
[1776321367316,51.22,75010.73,18.8,-0.01716,1e-05,2.91756]
[1776321372350,51.22,75010.66,18.8,-0.01716,1e-05,2.91735]
[1776321377386,51.22,75011.03,18.8,-0.01715,1e-05,2.9164]
[1776321383427,51.21,75010.74,18.8,-0.01715,1e-05,2.91654]
[1776321388463,51.21,75010.95,18.8,-0.01714,1e-05,2.91589]
[1776321393498,51.21,75008.35,18.8,-0.01716,1e-05,2.91828]
[1776321398532,51.21,75012.6,18.8,-0.01711,1e-05,2.91068]
[1776321403568,51.21,75021.95,18.8,-0.017,1e-05,2.89449]
[1776321408602,51.21,75023.78,18.8,-0.01697,1e-05,2.89127]
[1776321414645,51.21,75026.21,18.8,-0.01694,1e-05,2.887]
[1776321417483,51.21,75026.57,18.8,-0.01694,1e-05,2.88634]
[1776321418507,51.21,75026.77,18.8,-0.01694,1e-05,2.88598]
[1776321418673,51.21,75028.23,18.8,-0.01692,1e-05,2.88347]
[1776321423708,51.2,75027.19,18.8,-0.01691,1e-05,2.88228]
[1776321428743,51.18,75028.4,18.8,-0.01688,1e-05,2.87729]
[1776321433778,51.17,75027.44,18.8,-0.01687,1e-05,2.87544]
[1776321440304,51.16,75027.69,18.8,-0.01685,1e-05,2.8727]
[1776321440336,51.16,75026.48,18.8,-0.01685,1e-05,2.87361]
[1776321445862,51.16,75011.03,18.8,-0.01704,1e-05,2.89978]
[1776321450898,51.15,75005.36,18.8,-0.0171,1e-05,2.90919]
[1776321455932,51.15,75001.57,18.8,-0.01714,1e-05,2.91362]
[1776321460968,51.15,75000.45,18.8,-0.01715,1e-05,2.91524]
[1776321466003,51.15,75005.72,18.8,-0.01708,1e-05,2.90596]
[1776321472044,51.15,75006.27,18.8,-0.01707,1e-05,2.9048]
[1776321477080,51.15,75007.4,18.8,-0.01706,1e-05,2.90271]
[1776321482115,51.15,75000.54,18.8,-0.01714,1e-05,2.91432]
[1776321487149,51.15,75000.01,18.8,-0.01715,1e-05,2.91499]
[1776321492185,51.15,75006.01,18.8,-0.01707,1e-05,2.90453]
[1776321497220,51.15,75006.1,18.8,-0.01707,1e-05,2.90423]
[1776321502255,51.15,75000.99,18.8,-0.01713,1e-05,2.91279]
[1776321507290,51.15,75005.03,18.8,-0.01708,1e-05,2.90564]
[1776321512325,51.14,75018.18,18.8,-0.01691,1e-05,2.88129]
[1776321517360,51.14,75018.72,18.8,-0.01691,1e-05,2.88039]
[1776321522395,51.14,75020.13,18.8,-0.01689,1e-05,2.87802]
[1776321527430,51.15,75020.06,18.8,-0.01689,1e-05,2.87817]
[1776321539515,51.15,75020.2,18.8,-0.01689,1e-05,2.87801]
[1776321544550,51.15,75025.48,18.8,-0.01683,1e-05,2.86904]
[1776321549586,51.15,75030.9,18.8,-0.01676,1e-05,2.86]
[1776321554621,51.15,75034.15,18.8,-0.01672,1e-05,2.85461]
[1776321559657,51.15,75034.27,18.8,-0.01672,1e-05,2.85458]
[1776321564690,51.15,75033.29,18.8,-0.01674,1e-05,2.8564]
[1776321569725,51.15,75025.13,18.8,-0.01683,1e-05,2.87032]
[1776321574760,51.15,75024.56,18.8,-0.01683,1e-05,2.86951]
[1776321579796,51.15,75028.94,18.8,-0.01678,1e-05,2.86206]
[1776321584831,51.15,75030.52,18.8,-0.01676,1e-05,2.85944]
[1776321589865,51.15,75024.86,18.8,-0.01683,1e-05,2.86905]
[1776321594901,51.15,75021.11,18.8,-0.01687,1e-05,2.87538]
[1776321599936,51.15,75020.02,18.8,-0.01689,1e-05,2.87716]
[1776321604971,51.15,75011.32,18.8,-0.01699,1e-05,2.89183]
[1776321610007,51.15,74997.51,18.8,-0.01715,1e-05,2.91526]
[1776321610887,51.15,74997.51,18.8,-0.01715,1e-05,2.91526]
[1776321616048,51.14,74997.28,18.8,-0.01715,1e-05,2.91519]
[1776321621083,51.14,74998.29,18.8,-0.01714,1e-05,2.91312]
[1776321621898,51.14,74998.29,18.8,-0.01714,1e-05,2.91312]
[1776321629139,51.14,74998.91,18.8,-0.01713,1e-05,2.91153]
[1776321636188,51.14,74999.64,18.8,-0.01711,1e-05,2.9081]
[1776321641227,51.14,75000.94,18.8,-0.01709,1e-05,2.90564]
[1776321646262,51.14,75001.3,18.8,-0.01708,1e-05,2.90478]
[1776321651297,51.14,75002.38,18.8,-0.01707,1e-05,2.9027]
[1776321656331,51.14,75003.88,18.8,-0.01705,1e-05,2.89992]
[1776321661367,51.13,75004.78,18.8,-0.01704,1e-05,2.89816]
[1776321666402,51.13,74996.25,18.8,-0.01714,1e-05,2.91251]
[1776321671436,51.13,74996.49,18.8,-0.01713,1e-05,2.9118]
[1776321677481,51.13,74998.72,18.8,-0.0171,1e-05,2.90764]
[1776321683524,51.13,75000.74,18.8,-0.01708,1e-05,2.90392]
[1776321689566,51.13,75002.86,18.8,-0.01705,1e-05,2.90007]
[1776321695845,51.13,75004.21,18.8,-0.01702,1e-05,2.89585]
[1776321695940,51.13,75004.07,18.8,-0.01702,1e-05,2.89607]
[1776321696154,51.13,75004.07,18.8,-0.01702,1e-05,2.89607]
[1776321696701,51.13,75004.07,18.8,-0.01702,1e-05,2.89607]
[1776321699900,51.12,74983.17,18.8,-0.01725,1e-05,2.92875]
[1776321699946,51.11,74982.7,18.8,-0.01725,1e-05,2.92845]
[1776321700675,51.11,74982.7,18.8,-0.01725,1e-05,2.92845]
[1776321700727,51.11,74982.7,18.8,-0.01725,1e-05,2.92845]
[1776321701346,51.11,74981.04,18.8,-0.01727,1e-05,2.93124]
[1776321701654,51.11,74949.8,18.8,-0.01766,1e-05,2.98554]
[1776321702801,51.11,74919.39,18.8,-0.01804,1e-05,3.03905]
[1776321703030,51.11,74919.39,18.8,-0.01804,1e-05,3.03905]
[1776321705333,51.11,74920.9,18.8,-0.01801,1e-05,3.03582]
[1776321707375,51.11,74894.11,18.8,-0.01835,1e-05,3.08312]
[1776321709146,51.1,74890.51,18.8,-0.01839,1e-05,3.08886]
[1776321713766,51.1,74915.57,18.8,-0.01806,1e-05,3.04272]
[1776321715750,51.1,74903.4,18.8,-0.01822,1e-05,3.06417]
[1776321716925,51.09,74894.18,18.8,-0.01833,1e-05,3.08011]
[1776321718344,51.09,74892.68,18.8,-0.01834,1e-05,3.08212]
[1776321718959,51.09,74892.68,18.8,-0.01834,1e-05,3.08212]
[1776321723440,51.08,74891.46,18.8,-0.01835,1e-05,3.08251]
[1776321723447,51.08,74891.46,18.8,-0.01835,1e-05,3.08251]
[1776321725118,51.08,74878.67,18.8,-0.01851,1e-05,3.10486]
[1776321730778,51.07,74890.92,18.8,-0.01834,1e-05,3.08083]
[1776321739945,51.06,74907.95,18.8,-0.0181,1e-05,3.04718]
[1776321744979,51.06,74924.15,18.8,-0.01788,1e-05,3.01698]
[1776321750015,51.05,74934.18,18.8,-0.01775,1e-05,2.9982]
[1776321755050,51.05,74943.29,18.8,-0.01762,1e-05,2.97945]
[1776321760086,51.05,74945.98,18.8,-0.01758,1e-05,2.97393]
[1776321765121,51.04,74945.08,18.8,-0.01759,1e-05,2.97471]
[1776321770156,51.04,74944.24,18.8,-0.01759,1e-05,2.97541]
[1776321775190,51.04,74944.39,18.8,-0.01758,1e-05,2.97421]
[1776321780225,51.03,74944.77,18.8,-0.01757,1e-05,2.97278]
[1776321785261,51.03,74945.09,18.8,-0.01756,1e-05,2.97147]
[1776321790296,51.03,74944.41,18.8,-0.01757,1e-05,2.97192]
[1776321795331,51.02,74952.76,18.8,-0.01746,1e-05,2.95661]
[1776321800366,51.02,74952.93,18.8,-0.01745,1e-05,2.95574]
[1776321805401,51.02,74953.25,18.8,-0.01744,1e-05,2.95462]
[1776321810436,51.02,74954.88,18.8,-0.01742,1e-05,2.95127]
[1776321815473,51.02,74966.0,18.8,-0.01727,1e-05,2.92978]
[1776321820508,51.01,74957.86,18.8,-0.01737,1e-05,2.94356]
[1776321825543,51.01,74951.68,18.8,-0.01744,1e-05,2.95386]
[1776321830577,51.01,74950.5,18.8,-0.01745,1e-05,2.95538]
[1776321835613,51.01,74950.8,18.8,-0.01744,1e-05,2.95434]
[1776321840648,51.01,74945.55,18.8,-0.01751,1e-05,2.963]
[1776321845683,51.0,74944.69,18.8,-0.01751,1e-05,2.96394]
[1776321851725,51.0,74945.06,18.8,-0.0175,1e-05,2.96264]
[1776321856760,51.0,74946.12,18.8,-0.01749,1e-05,2.96026]
[1776321861795,51.0,74946.74,18.8,-0.01748,1e-05,2.95868]
[1776321864437,51.0,74950.26,18.8,-0.01743,1e-05,2.95235]
[1776321865985,51.0,74952.37,18.8,-0.0174,1e-05,2.94859]
[1776321871865,50.99,74955.5,18.8,-0.01735,1e-05,2.94085]
[1776321876900,50.99,74954.81,18.8,-0.01736,1e-05,2.94171]
[1776321881935,50.99,74952.81,18.8,-0.01738,1e-05,2.94482]
[1776321886970,50.99,74953.55,18.8,-0.01737,1e-05,2.94318]
[1776321892007,50.99,74954.15,18.8,-0.01736,1e-05,2.94179]
[1776321897040,50.99,74957.88,18.8,-0.01731,1e-05,2.93501]
[1776321902120,50.99,74957.22,18.8,-0.01732,1e-05,2.93588]
[1776321907156,50.99,74955.52,18.8,-0.01734,1e-05,2.9385]
[1776321913198,50.98,74954.36,18.8,-0.01735,1e-05,2.94012]
[1776321918233,50.98,74954.41,18.8,-0.01734,1e-05,2.93968]
[1776321923275,50.98,74944.16,18.8,-0.01747,1e-05,2.95711]
[1776321928303,50.98,74944.41,18.8,-0.01746,1e-05,2.9562]
[1776321933337,50.98,74944.74,18.8,-0.01744,1e-05,2.95336]
[1776321938373,50.97,74945.41,18.8,-0.01743,1e-05,2.95168]
[1776321943408,50.97,74943.98,18.8,-0.01745,1e-05,2.95377]
[1776321948443,50.97,74943.51,18.8,-0.01745,1e-05,2.95417]
[1776321954485,50.97,74943.58,18.8,-0.01745,1e-05,2.95357]
[1776321959520,50.97,74943.55,18.8,-0.01744,1e-05,2.95323]
[1776321964556,50.97,74943.58,18.8,-0.01744,1e-05,2.9528]
[1776321970597,50.96,74943.62,18.8,-0.01744,1e-05,2.9523]
[1776321977645,50.96,74943.15,18.8,-0.01744,1e-05,2.95261]
[1776321982681,50.96,74943.18,18.8,-0.01744,1e-05,2.95221]
[1776321987716,50.96,74943.22,18.8,-0.01743,1e-05,2.95179]
[1776321992751,50.96,74943.24,18.8,-0.01742,1e-05,2.94962]
[1776321997786,50.96,74936.34,18.8,-0.0175,1e-05,2.96135]
[1776322002821,50.96,74930.12,18.8,-0.01758,1e-05,2.97177]
[1776322007856,50.95,74929.06,18.8,-0.01759,1e-05,2.97309]
[1776322012891,50.95,74935.68,18.8,-0.0175,1e-05,2.961]
[1776322017926,50.95,74935.59,18.8,-0.0175,1e-05,2.96069]
[1776322022961,50.95,74936.83,18.8,-0.01748,1e-05,2.95806]
[1776322027995,50.95,74937.71,18.8,-0.01747,1e-05,2.95608]
[1776322033031,50.94,74935.63,18.8,-0.01749,1e-05,2.95927]
[1776322038066,50.94,74937.28,18.8,-0.01747,1e-05,2.95593]
[1776322042420,50.94,74937.53,18.8,-0.01746,1e-05,2.95514]
[1776322043101,50.94,74937.46,18.8,-0.01746,1e-05,2.95518]
[1776322049142,50.93,74937.26,18.8,-0.01745,1e-05,2.95369]
[1776322054177,50.93,74948.67,18.8,-0.01729,1e-05,2.93055]
[1776322061227,50.92,74956.19,18.8,-0.01719,1e-05,2.91581]
[1776322066262,50.92,74955.89,18.8,-0.01718,1e-05,2.91514]
[1776322071297,50.91,74954.5,18.8,-0.01719,1e-05,2.91636]
[1776322076333,50.91,74954.99,18.8,-0.01718,1e-05,2.91433]
[1776322081368,50.9,74955.46,18.8,-0.01716,1e-05,2.91235]
[1776322086403,50.9,74955.18,18.8,-0.01716,1e-05,2.91168]
[1776322091438,50.89,74945.14,18.8,-0.01727,1e-05,2.92787]
[1776322096473,50.89,74945.67,18.8,-0.01726,1e-05,2.92568]
[1776322100830,50.88,74946.49,18.8,-0.01724,1e-05,2.92327]
[1776322102174,50.88,74945.18,18.8,-0.01726,1e-05,2.9253]
[1776322102223,50.88,74967.79,18.8,-0.01698,1e-05,2.88604]
[1776322102661,50.88,74967.79,18.8,-0.01698,1e-05,2.88604]
[1776322102681,50.88,74998.92,18.8,-0.01661,1e-05,2.83299]
[1776322103918,50.88,74998.92,18.8,-0.01661,1e-05,2.83299]
[1776322104119,50.88,74998.92,18.8,-0.01661,1e-05,2.83299]
[1776322105096,50.88,75003.45,18.8,-0.01655,1e-05,2.82508]
[1776322108000,50.88,74998.9,18.8,-0.0166,1e-05,2.83255]
[1776322109502,50.88,74999.48,18.8,-0.0166,1e-05,2.83143]
[1776322110233,50.88,74999.48,18.8,-0.0166,1e-05,2.83143]
[1776322115614,50.88,74990.59,18.8,-0.01669,1e-05,2.8442]
[1776322120651,50.88,74990.93,18.8,-0.01668,1e-05,2.84316]
[1776322125686,50.87,74990.1,18.8,-0.01669,1e-05,2.8441]
[1776322130721,50.87,74990.76,18.8,-0.01668,1e-05,2.84251]
[1776322136762,50.87,74990.72,18.8,-0.01667,1e-05,2.84201]
[1776322141798,50.87,74991.0,18.8,-0.01667,1e-05,2.84107]
[1776322146833,50.87,74996.68,18.8,-0.0166,1e-05,2.83103]
[1776322151868,50.86,74999.66,18.8,-0.01656,1e-05,2.82563]
[1776322156903,50.86,75001.04,18.8,-0.01654,1e-05,2.82297]
[1776322161945,50.86,75003.84,18.8,-0.0165,1e-05,2.81796]
[1776322166978,50.86,75018.32,18.8,-0.01633,1e-05,2.79352]
[1776322172012,50.86,75017.97,18.8,-0.01633,1e-05,2.79233]
[1776322177048,50.86,75018.04,18.8,-0.01633,1e-05,2.79218]
[1776322184098,50.86,75019.12,18.8,-0.01631,1e-05,2.79029]
[1776322189133,50.86,75019.09,18.8,-0.01631,1e-05,2.79027]
[1776322194168,50.86,75015.19,18.8,-0.01636,1e-05,2.79666]
[1776322199203,50.86,75014.96,18.8,-0.01636,1e-05,2.79688]
[1776322204238,50.86,75015.2,18.8,-0.01636,1e-05,2.7963]
[1776322209274,50.86,75017.25,18.8,-0.01633,1e-05,2.79271]
[1776322214309,50.86,75017.14,18.8,-0.01633,1e-05,2.79273]
[1776322219344,50.86,75017.43,18.8,-0.01633,1e-05,2.79208]
[1776322224379,50.86,75017.37,18.8,-0.01633,1e-05,2.79201]
[1776322229413,50.85,75017.62,18.8,-0.01632,1e-05,2.79142]
[1776322234448,50.85,75016.1,18.8,-0.01633,1e-05,2.79205]
[1776322239485,50.85,75016.85,18.8,-0.01632,1e-05,2.79062]
[1776322244519,50.85,75016.78,18.8,-0.01632,1e-05,2.79056]
[1776322249555,50.85,75016.93,18.8,-0.01631,1e-05,2.79013]
[1776322254590,50.85,75018.91,18.8,-0.01629,1e-05,2.78665]
[1776322259625,50.85,75018.79,18.8,-0.01629,1e-05,2.7867]
[1776322264661,50.85,75018.56,18.8,-0.01629,1e-05,2.78693]
[1776322269694,50.85,75018.48,18.8,-0.01629,1e-05,2.78688]
[1776322274735,50.85,75018.89,18.8,-0.01629,1e-05,2.78603]
[1776322279771,50.85,75019.98,18.8,-0.01627,1e-05,2.78406]
[1776322284807,50.85,75027.33,18.8,-0.01619,1e-05,2.77169]
[1776322289842,50.85,75028.1,18.8,-0.01618,1e-05,2.77037]
[1776322294877,50.85,75032.08,18.8,-0.01612,1e-05,2.76201]
[1776322299912,50.85,75037.32,18.8,-0.01606,1e-05,2.75344]
[1776322304948,50.85,75030.2,18.8,-0.01615,1e-05,2.76543]
[1776322309983,50.85,75023.12,18.8,-0.01623,1e-05,2.77723]
[1776322315021,50.85,75022.7,18.8,-0.01623,1e-05,2.7779]
[1776322320056,50.85,75022.38,18.8,-0.01624,1e-05,2.7784]
[1776322325091,50.85,75028.51,18.8,-0.01616,1e-05,2.76822]
[1776322330127,50.85,75033.49,18.8,-0.01611,1e-05,2.76001]
[1776322335161,50.85,75049.17,18.8,-0.01593,1e-05,2.73433]
[1776322340527,50.85,75049.38,18.8,-0.01593,1e-05,2.73421]
[1776322340628,50.85,75049.38,18.8,-0.01593,1e-05,2.73436]
[1776322340649,50.85,75049.38,18.8,-0.01593,1e-05,2.73436]
[1776322341030,50.85,75049.38,18.8,-0.01593,1e-05,2.73436]
[1776322341131,50.85,75049.38,18.8,-0.01593,1e-05,2.73465]
[1776322346238,50.85,75045.62,18.8,-0.01598,1e-05,2.74107]
[1776322351273,50.85,75044.87,18.8,-0.01598,1e-05,2.74077]
[1776322356307,50.85,75046.16,18.8,-0.01596,1e-05,2.73883]
[1776322361343,50.86,75046.15,18.8,-0.01596,1e-05,2.73907]
[1776322367385,50.86,75045.99,18.8,-0.01597,1e-05,2.7396]
[1776322372422,50.86,75045.58,18.8,-0.01597,1e-05,2.7405]
[1776322379470,50.86,75046.2,18.8,-0.01597,1e-05,2.73976]
[1776322384506,50.86,75045.81,18.8,-0.01597,1e-05,2.74064]
[1776322389540,50.86,75039.75,18.8,-0.01605,1e-05,2.75083]
[1776322394575,50.86,75034.37,18.8,-0.01611,1e-05,2.75986]
[1776322399611,50.86,75028.35,18.8,-0.01618,1e-05,2.76991]
[1776322404647,50.86,75025.94,18.8,-0.01621,1e-05,2.77387]
[1776322409682,50.86,75025.29,18.8,-0.01621,1e-05,2.7749]
[1776322413322,50.86,75025.59,18.8,-0.0162,1e-05,2.77263]
[1776322414862,50.86,75033.08,18.8,-0.01611,1e-05,2.76017]
[1776322422773,50.86,75036.06,18.8,-0.01608,1e-05,2.75543]
[1776322428815,50.86,75029.69,18.8,-0.01615,1e-05,2.76613]
[1776322434857,50.86,75034.45,18.8,-0.0161,1e-05,2.75836]
[1776322439892,50.86,75030.7,18.8,-0.01614,1e-05,2.76469]
[1776322444927,50.86,75014.36,18.8,-0.01633,1e-05,2.79191]
[1776322449962,50.86,75011.6,18.8,-0.01636,1e-05,2.79631]
[1776322454997,50.86,75011.44,18.8,-0.01637,1e-05,2.79636]
[1776322460037,50.86,75007.98,18.8,-0.0164,1e-05,2.80193]
[1776322465089,50.86,74992.3,18.8,-0.01659,1e-05,2.82794]
[1776322470124,50.86,74996.21,18.8,-0.01654,1e-05,2.82085]
[1776322475159,50.85,75001.15,18.8,-0.01647,1e-05,2.81034]
[1776322480194,50.85,75004.38,18.8,-0.01643,1e-05,2.80456]
[1776322485229,50.85,75004.74,18.8,-0.01642,1e-05,2.80364]
[1776322490263,50.85,75005.11,18.8,-0.01641,1e-05,2.80269]
[1776322496306,50.85,75005.07,18.8,-0.01641,1e-05,2.80236]
[1776322502348,50.85,75006.21,18.8,-0.01639,1e-05,2.80005]
[1776322508390,50.85,75004.33,18.8,-0.01641,1e-05,2.80282]
[1776322513425,50.84,74999.62,18.8,-0.01647,1e-05,2.81034]
[1776322518460,50.84,74997.49,18.8,-0.01649,1e-05,2.81348]
[1776322523495,50.84,74998.37,18.8,-0.01647,1e-05,2.81155]
[1776322528530,50.84,74996.73,18.8,-0.01649,1e-05,2.81385]
[1776322533565,50.84,74996.7,18.8,-0.01648,1e-05,2.81169]
[1776322538601,50.83,74995.91,18.8,-0.01648,1e-05,2.81257]
[1776322545650,50.83,74995.94,18.8,-0.01648,1e-05,2.81188]
[1776322550685,50.83,74995.91,18.8,-0.01648,1e-05,2.81149]
[1776322555721,50.83,74997.37,18.8,-0.01646,1e-05,2.80859]
[1776322560756,50.83,74998.44,18.8,-0.01644,1e-05,2.80639]
[1776322565792,50.83,74998.77,18.8,-0.01643,1e-05,2.80544]
[1776322570827,50.82,74998.7,18.8,-0.01643,1e-05,2.80516]
[1776322575862,50.82,74989.37,18.8,-0.01654,1e-05,2.82049]
[1776322581903,50.82,74991.67,18.8,-0.01651,1e-05,2.81598]
[1776322586940,50.82,74992.73,18.8,-0.01649,1e-05,2.8137]
[1776322591974,50.82,74993.32,18.8,-0.01647,1e-05,2.81047]
[1776322597009,50.81,74993.14,18.8,-0.01647,1e-05,2.81022]
[1776322602044,50.81,74992.58,18.8,-0.01647,1e-05,2.81071]
[1776322607079,50.81,74992.91,18.8,-0.01647,1e-05,2.8097]
[1776322612134,50.81,74991.97,18.8,-0.01648,1e-05,2.81094]
[1776322621177,50.8,74988.3,18.8,-0.01651,1e-05,2.81617]
[1776322626211,50.8,74983.81,18.8,-0.01656,1e-05,2.82323]
[1776322627558,50.8,74983.81,18.8,-0.01656,1e-05,2.82323]
[1776322633262,50.8,74983.77,18.8,-0.01656,1e-05,2.8225]
[1776322638297,50.8,74982.24,18.8,-0.01657,1e-05,2.8245]
[1776322643331,50.79,74982.43,18.8,-0.01657,1e-05,2.82357]
[1776322648369,50.79,74982.39,18.8,-0.01656,1e-05,2.82303]
[1776322653405,50.79,74982.44,18.8,-0.01655,1e-05,2.82059]
[1776322658926,50.79,74982.72,18.8,-0.01654,1e-05,2.81964]
[1776322664481,50.78,74986.24,18.8,-0.01649,1e-05,2.81287]
[1776322669517,50.78,74998.04,18.8,-0.01635,1e-05,2.79258]
[1776322674552,50.78,74999.92,18.8,-0.01633,1e-05,2.7891]
[1776322679587,50.78,75000.62,18.8,-0.01632,1e-05,2.78762]
[1776322684622,50.78,75000.27,18.8,-0.01632,1e-05,2.78792]
[1776322689657,50.78,75000.08,18.8,-0.01632,1e-05,2.78795]
[1776322695699,50.78,75000.03,18.8,-0.01632,1e-05,2.7877]
[1776322700736,50.77,75000.66,18.8,-0.01631,1e-05,2.78637]
[1776322705771,50.77,74999.6,18.8,-0.01632,1e-05,2.78787]
[1776322710806,50.77,74995.04,18.8,-0.01637,1e-05,2.79521]
[1776322717855,50.77,74994.03,18.8,-0.01637,1e-05,2.79473]
[1776322722891,50.77,74998.54,18.8,-0.01631,1e-05,2.78689]
[1776322727926,50.77,74999.38,18.8,-0.0163,1e-05,2.78528]
[1776322732961,50.77,74999.13,18.8,-0.01631,1e-05,2.78551]
[1776322737996,50.77,75006.94,18.8,-0.01621,1e-05,2.77228]
[1776322743033,50.77,75015.68,18.8,-0.01611,1e-05,2.75773]
[1776322748068,50.77,75007.89,18.8,-0.0162,1e-05,2.77071]
[1776322753103,50.77,75007.77,18.8,-0.0162,1e-05,2.77085]
[1776322760152,50.77,75008.33,18.8,-0.0162,1e-05,2.76986]
[1776322766194,50.77,75010.0,18.8,-0.01618,1e-05,2.76705]
[1776322771229,50.77,75008.64,18.8,-0.01618,1e-05,2.76759]
[1776322776264,50.77,75007.9,18.8,-0.01619,1e-05,2.76882]
[1776322781300,50.77,75008.74,18.8,-0.01618,1e-05,2.76743]
[1776322786335,50.77,75008.66,18.8,-0.01618,1e-05,2.76758]
[1776322791369,50.77,75015.55,18.8,-0.0161,1e-05,2.75615]
[1776322796456,50.77,75011.53,18.8,-0.01615,1e-05,2.76291]
[1776322797415,50.77,75030.7,18.8,-0.01593,1e-05,2.73117]
[1776322798474,50.77,75048.46,18.8,-0.01573,1e-05,2.70207]
[1776322802450,50.77,75031.3,18.8,-0.01593,1e-05,2.73069]
[1776322803598,50.77,75031.3,18.8,-0.01593,1e-05,2.73069]
[1776322809499,50.77,75028.97,18.8,-0.01595,1e-05,2.73492]
[1776322814534,50.77,75015.54,18.8,-0.01611,1e-05,2.75729]
[1776322820429,50.77,75013.74,18.8,-0.01613,1e-05,2.76032]
[1776322825612,50.77,75013.06,18.8,-0.01614,1e-05,2.7615]
[1776322830646,50.77,75005.72,18.8,-0.01623,1e-05,2.77379]
[1776322836687,50.77,74999.21,18.8,-0.01629,1e-05,2.78282]
[1776322841723,50.77,74999.54,18.8,-0.01629,1e-05,2.78212]
[1776322844744,50.77,75023.23,18.8,-0.01601,1e-05,2.74264]
[1776322849779,50.77,75023.95,18.8,-0.016,1e-05,2.74165]
[1776322854815,50.77,75018.62,18.8,-0.01607,1e-05,2.75064]
[1776322859850,50.77,75015.65,18.8,-0.0161,1e-05,2.75564]
[1776322864885,50.77,75012.35,18.8,-0.01614,1e-05,2.76114]
[1776322869920,50.77,75023.07,18.8,-0.01602,1e-05,2.74343]
[1776322874955,50.77,75023.5,18.8,-0.01601,1e-05,2.74287]
[1776322880997,50.77,75023.39,18.8,-0.01601,1e-05,2.74324]
[1776322886033,50.78,75024.8,18.8,-0.016,1e-05,2.74106]
[1776322891069,50.78,75013.01,18.8,-0.01613,1e-05,2.75906]
[1776322896104,50.78,75014.39,18.8,-0.01611,1e-05,2.75676]
[1776322901139,50.78,75013.41,18.8,-0.01612,1e-05,2.75839]
[1776322906174,50.78,75013.56,18.8,-0.01612,1e-05,2.75812]
[1776322911211,50.78,75015.75,18.8,-0.0161,1e-05,2.75447]
[1776322916246,50.78,75015.32,18.8,-0.0161,1e-05,2.75517]
[1776322922151,50.78,75015.25,18.8,-0.0161,1e-05,2.75526]
[1776322927332,50.78,75017.68,18.8,-0.01607,1e-05,2.75117]
[1776322932367,50.78,75036.72,18.8,-0.01585,1e-05,2.71976]
[1776322937402,50.78,75043.7,18.8,-0.01578,1e-05,2.70866]
[1776322943445,50.78,75041.58,18.8,-0.0158,1e-05,2.7126]
[1776322948492,50.78,75026.29,18.8,-0.01598,1e-05,2.738]
[1776322953527,50.78,75026.19,18.8,-0.01597,1e-05,2.73661]
[1776322958562,50.78,75038.28,18.8,-0.01584,1e-05,2.71697]
[1776322963598,50.78,75033.99,18.8,-0.01589,1e-05,2.72442]
[1776322968632,50.78,75034.49,18.8,-0.01589,1e-05,2.72395]
[1776322973668,50.79,75022.42,18.8,-0.01603,1e-05,2.74419]
[1776322978703,50.79,75023.71,18.8,-0.01601,1e-05,2.74226]
[1776322983738,50.79,75026.87,18.8,-0.01598,1e-05,2.73724]
[1776322988772,50.79,75026.31,18.8,-0.01599,1e-05,2.73844]
[1776322993808,50.79,75028.0,18.8,-0.01597,1e-05,2.73592]
[1776322998842,50.79,75032.74,18.8,-0.01592,1e-05,2.72842]
[1776323003878,50.79,75030.01,18.8,-0.01595,1e-05,2.73329]
[1776323008914,50.79,75029.91,18.8,-0.01595,1e-05,2.73377]
[1776323013949,50.8,75033.24,18.8,-0.01591,1e-05,2.7269]
[1776323018984,50.8,75043.36,18.8,-0.01579,1e-05,2.71069]
[1776323024051,50.8,75042.27,18.8,-0.01581,1e-05,2.71299]
[1776323029087,50.8,75043.22,18.8,-0.0158,1e-05,2.7119]
[1776323034121,50.8,75044.99,18.8,-0.01579,1e-05,2.7095]
[1776323039159,50.81,75046.04,18.8,-0.01578,1e-05,2.70827]
[1776323044194,50.81,75043.78,18.8,-0.01581,1e-05,2.71243]
[1776323049230,50.81,75037.52,18.8,-0.01588,1e-05,2.72313]
[1776323054265,50.81,75039.94,18.8,-0.01586,1e-05,2.71948]
[1776323059300,50.81,75045.3,18.8,-0.0158,1e-05,2.71108]
[1776323061314,50.81,75068.0,18.8,-0.01554,1e-05,2.6743]
[1776323066349,50.82,75072.23,18.8,-0.0155,1e-05,2.66822]
[1776323071390,50.82,75075.34,18.8,-0.01546,1e-05,2.66229]
[1776323075413,50.82,75094.09,18.8,-0.01526,1e-05,2.63285]
[1776323080447,50.83,75094.72,18.8,-0.01526,1e-05,2.6329]
[1776323085483,50.83,75090.41,18.8,-0.01531,1e-05,2.64089]
[1776323090518,50.84,75086.48,18.8,-0.01536,1e-05,2.64821]
[1776323095954,50.84,75085.34,19.7,-0.01538,1e-05,2.6508]
[1776323095956,50.84,75085.34,19.7,-0.01538,1e-05,2.6508]
[1776323096051,50.84,75083.97,19.7,-0.0154,1e-05,2.65338]
[1776323101595,50.85,75078.82,19.7,-0.01547,1e-05,2.66412]
[1776323106630,50.86,75078.63,19.7,-0.01549,1e-05,2.66642]
[1776323111665,50.87,75070.6,19.7,-0.01559,1e-05,2.68133]
[1776323116699,50.87,75070.69,19.7,-0.0156,1e-05,2.68303]
[1776323121734,50.88,75063.9,19.7,-0.01569,1e-05,2.69588]
[1776323123752,50.88,75044.39,19.7,-0.01592,1e-05,2.72847]
[1776323128786,50.89,75050.12,19.7,-0.01586,1e-05,2.72041]
[1776323133822,50.9,75051.57,19.7,-0.01585,1e-05,2.71781]
[1776323138856,50.9,75050.14,19.7,-0.01587,1e-05,2.72162]
[1776323143892,50.91,75036.74,19.7,-0.01603,1e-05,2.74502]
[1776323148926,50.91,75024.43,19.7,-0.01618,1e-05,2.76662]
[1776323153961,50.92,75019.67,19.7,-0.01625,1e-05,2.77554]
[1776323158997,50.92,75018.54,19.7,-0.01627,1e-05,2.77844]
[1776323162020,50.92,75001.11,19.7,-0.01648,1e-05,2.80819]
[1776323167060,50.93,74992.39,19.7,-0.01658,1e-05,2.82346]
[1776323173097,50.93,74989.66,19.7,-0.01662,1e-05,2.82888]
[1776323178132,50.93,74990.45,19.7,-0.01661,1e-05,2.82809]
[1776323183169,50.93,74988.1,19.7,-0.01665,1e-05,2.83263]
[1776323188205,50.94,74985.82,19.7,-0.01668,1e-05,2.83699]
[1776323193237,50.94,74983.79,19.7,-0.01669,1e-05,2.83913]
[1776323198272,50.94,74975.0,19.7,-0.0168,1e-05,2.85441]
[1776323203307,50.94,74975.41,19.7,-0.0168,1e-05,2.85402]
[1776323208348,50.94,74974.69,19.7,-0.01681,1e-05,2.85556]
[1776323213383,50.94,74973.2,19.7,-0.01683,1e-05,2.85838]
[1776323218418,50.94,74973.57,19.7,-0.01683,1e-05,2.85802]
[1776323223453,50.95,74976.7,19.7,-0.01679,1e-05,2.85299]
[1776323228488,50.95,74977.47,19.7,-0.01678,1e-05,2.852]
[1776323235537,50.95,74981.51,19.7,-0.01674,1e-05,2.84564]
[1776323240571,50.95,74981.65,19.7,-0.01674,1e-05,2.84577]
[1776323245606,50.95,74981.98,19.7,-0.01674,1e-05,2.84556]
[1776323250641,50.95,74981.77,19.7,-0.01674,1e-05,2.84627]
[1776323255676,50.95,74981.88,19.7,-0.01673,1e-05,2.84465]
[1776323260712,50.96,74990.07,19.7,-0.01664,1e-05,2.83113]
[1776323266753,50.96,74995.61,19.7,-0.01658,1e-05,2.82249]
[1776323271789,50.96,74990.82,19.7,-0.01664,1e-05,2.83114]
[1776323276823,50.96,74990.98,19.7,-0.01664,1e-05,2.83138]
[1776323281860,50.97,74992.31,19.7,-0.01663,1e-05,2.82966]
[1776323286895,50.97,74992.23,19.7,-0.01663,1e-05,2.83034]
[1776323290923,50.97,74992.01,19.7,-0.01664,1e-05,2.83114]
[1776323292937,50.97,74992.15,19.7,-0.01664,1e-05,2.83112]
[1776323298979,50.97,74992.01,19.7,-0.01665,1e-05,2.83201]
[1776323304016,50.97,74990.94,19.7,-0.01666,1e-05,2.83436]
[1776323310058,50.98,74992.16,19.7,-0.01665,1e-05,2.83294]
[1776323315093,50.98,74990.38,19.7,-0.01667,1e-05,2.83475]
[1776323320315,50.98,74990.56,19.7,-0.01667,1e-05,2.83487]
[1776323321400,50.98,74990.53,19.7,-0.01667,1e-05,2.83502]
[1776323326710,50.98,74995.04,19.7,-0.01662,1e-05,2.82805]
[1776323333220,50.99,74994.76,19.7,-0.01663,1e-05,2.82936]
[1776323342704,50.99,74994.5,19.7,-0.01664,1e-05,2.83028]
[1776323348324,51.0,74995.32,19.7,-0.01663,1e-05,2.8302]
[1776323351240,51.0,74993.4,19.7,-0.01666,1e-05,2.83369]
[1776323355375,51.0,74970.78,19.7,-0.01693,1e-05,2.87265]
[1776323356978,51.0,74966.83,19.7,-0.01698,1e-05,2.87946]
[1776323359777,51.0,74977.4,19.7,-0.01685,1e-05,2.86154]
[1776323360410,51.0,74977.9,19.7,-0.01685,1e-05,2.86075]
[1776323361905,51.0,74978.04,19.7,-0.01685,1e-05,2.86106]
[1776323367458,51.01,74978.88,19.7,-0.01686,1e-05,2.8629]
[1776323371753,51.02,74978.63,19.7,-0.01687,1e-05,2.86369]
[1776323377530,51.04,74983.79,19.7,-0.01683,1e-05,2.85806]
[1776323377714,51.04,74983.79,19.7,-0.01683,1e-05,2.85806]
[1776323378537,51.04,74985.33,19.7,-0.01681,1e-05,2.85549]
[1776323380205,51.04,74985.64,19.7,-0.01681,1e-05,2.85501]
[1776323385585,51.04,74989.69,19.7,-0.01676,1e-05,2.84847]
[1776323386883,51.04,74990.39,19.7,-0.01676,1e-05,2.84734]
[1776323387808,51.04,74990.93,19.7,-0.01675,1e-05,2.84649]
[1776323388163,51.04,74990.93,19.7,-0.01675,1e-05,2.84649]
[1776323393649,51.04,74992.44,19.7,-0.01673,1e-05,2.84429]
[1776323398684,51.04,74994.12,19.7,-0.01672,1e-05,2.84177]
[1776323403718,51.04,74991.19,19.7,-0.01675,1e-05,2.84704]
[1776323409760,51.04,74991.29,19.7,-0.01675,1e-05,2.84721]
[1776323414796,51.04,74989.02,19.7,-0.01678,1e-05,2.85133]
[1776323419836,51.05,74987.61,19.7,-0.0168,1e-05,2.85396]
[1776323425526,51.05,74988.22,19.7,-0.0168,1e-05,2.85308]
[1776323430913,51.05,74983.8,19.7,-0.01685,1e-05,2.86082]
[1776323435948,51.05,74983.03,19.7,-0.01685,1e-05,2.8605]
[1776323439511,51.05,74982.17,19.7,-0.01686,1e-05,2.86201]
[1776323444427,51.05,74981.49,19.7,-0.01687,1e-05,2.86326]
[1776323450058,51.05,74982.21,19.7,-0.01686,1e-05,2.86215]
[1776323455093,51.05,74981.84,19.7,-0.01687,1e-05,2.86286]
[1776323458981,51.05,74981.8,19.7,-0.01687,1e-05,2.86298]
[1776323461504,51.05,74981.8,19.7,-0.01687,1e-05,2.86299]
[1776323463178,51.05,74950.06,19.7,-0.01725,1e-05,2.91748]
[1776323463824,51.05,74950.06,19.7,-0.01725,1e-05,2.91748]
[1776323469184,51.05,74947.18,19.7,-0.01728,1e-05,2.92201]
[1776323474239,51.05,74948.16,19.7,-0.01727,1e-05,2.91987]
[1776323479275,51.04,74947.37,19.7,-0.01728,1e-05,2.92092]
[1776323480898,51.04,74945.81,19.7,-0.0173,1e-05,2.92356]
[1776323486324,51.04,74938.39,19.7,-0.01738,1e-05,2.93602]
[1776323491359,51.04,74938.71,19.7,-0.01737,1e-05,2.93328]
[1776323497401,51.04,74938.76,19.7,-0.01736,1e-05,2.93281]
[1776323502437,51.04,74941.91,19.7,-0.01732,1e-05,2.92706]
[1776323504451,51.04,74943.87,19.7,-0.0173,1e-05,2.92362]
[1776323511499,51.04,74947.23,19.7,-0.01726,1e-05,2.91758]
[1776323516535,51.04,74933.79,19.7,-0.01742,1e-05,2.94064]
[1776323521548,51.04,74933.61,19.7,-0.01742,1e-05,2.94071]
[1776323527612,51.03,74923.13,19.7,-0.01755,1e-05,2.9584]
[1776323532647,51.03,74915.28,19.7,-0.01764,1e-05,2.97162]
[1776323534432,51.03,74915.21,19.7,-0.01764,1e-05,2.97163]
[1776323538472,51.03,74908.96,19.7,-0.01771,1e-05,2.9821]
[1776323538473,51.03,74908.96,19.7,-0.01771,1e-05,2.9821]
[1776323538689,51.03,74907.93,19.7,-0.01773,1e-05,2.98377]
[1776323543724,51.03,74908.76,19.7,-0.01773,1e-05,2.98405]
[1776323548759,51.04,74915.73,19.7,-0.01765,1e-05,2.97358]
[1776323550135,51.04,74916.21,19.7,-0.01765,1e-05,2.9731]
[1776323550332,51.04,74916.21,19.7,-0.01765,1e-05,2.9731]
[1776323551148,51.04,74918.52,19.7,-0.01762,1e-05,2.96942]
[1776323556815,51.05,74920.57,19.7,-0.0176,1e-05,2.96626]
[1776323561094,51.06,74918.76,19.7,-0.01764,1e-05,2.9709]
[1776323566886,51.07,74935.89,19.7,-0.01744,1e-05,2.94317]
[1776323571919,51.08,74944.26,19.7,-0.01735,1e-05,2.93072]
[1776323576955,51.09,74942.61,19.7,-0.01739,1e-05,2.9357]
[1776323581990,51.09,74943.0,19.7,-0.0174,1e-05,2.93713]
[1776323587025,51.1,74941.82,19.7,-0.01742,1e-05,2.94129]
[1776323592060,51.11,74939.49,19.7,-0.01747,1e-05,2.94742]
[1776323597095,51.12,74942.83,19.7,-0.01744,1e-05,2.94405]
[1776323602131,51.13,74945.76,19.7,-0.01742,1e-05,2.94106]
[1776323607166,51.14,74945.12,19.7,-0.01744,1e-05,2.94428]
[1776323612200,51.15,74946.37,19.7,-0.01743,1e-05,2.9424]
[1776323617236,51.15,74945.45,19.7,-0.01746,1e-05,2.9461]
[1776323622271,51.16,74942.39,19.7,-0.01751,1e-05,2.95347]
[1776323627306,51.17,74945.49,19.7,-0.01749,1e-05,2.9501]
[1776323631374,51.17,74945.26,19.7,-0.0175,1e-05,2.95173]
[1776323636546,51.18,74939.53,19.7,-0.01758,1e-05,2.96374]
[1776323636547,51.18,74939.53,19.7,-0.01758,1e-05,2.96374]
[1776323641628,51.19,74936.64,19.7,-0.01763,1e-05,2.97069]
[1776323641629,51.19,74936.64,19.7,-0.01763,1e-05,2.97069]
[1776323647446,51.2,74935.35,19.7,-0.01767,1e-05,2.9756]
[1776323652481,51.21,74935.89,19.7,-0.01767,1e-05,2.9765]
[1776323652991,51.21,74935.89,19.7,-0.01767,1e-05,2.9765]
[1776323658523,51.22,74926.04,19.7,-0.01781,1e-05,2.99598]
[1776323663558,51.22,74923.19,19.7,-0.01786,1e-05,3.00264]
[1776323668592,51.23,74922.82,19.7,-0.01787,1e-05,3.00487]
[1776323673628,51.24,74923.51,19.7,-0.01787,1e-05,3.00337]
[1776323678663,51.24,74922.91,19.7,-0.01788,1e-05,3.00595]
[1776323684023,51.25,74923.11,19.7,-0.01789,1e-05,3.00709]
[1776323689755,51.25,74932.65,19.7,-0.01779,1e-05,2.99216]
[1776323694791,51.26,74930.79,19.7,-0.01782,1e-05,2.997]
[1776323695033,51.26,74930.79,19.7,-0.01782,1e-05,2.997]
[1776323700833,51.27,74929.65,19.7,-0.01785,1e-05,3.00081]
[1776323705429,51.27,74934.29,19.7,-0.0178,1e-05,2.99384]
[1776323710903,51.28,74934.26,19.7,-0.01781,1e-05,2.99571]
[1776323715687,51.28,74934.94,19.7,-0.01781,1e-05,2.9957]
[1776323720973,51.29,74936.18,19.7,-0.01781,1e-05,2.99529]
[1776323726007,51.3,74936.54,19.7,-0.01781,1e-05,2.9961]
[1776323731043,51.3,74936.03,19.7,-0.01782,1e-05,2.9966]
[1776323736078,51.31,74934.37,19.7,-0.01785,1e-05,3.00093]
[1776323741113,51.31,74934.01,19.7,-0.01786,1e-05,3.00293]
[1776323746148,51.32,74921.96,19.7,-0.01802,1e-05,3.02553]
[1776323751184,51.32,74928.11,19.7,-0.01795,1e-05,3.01581]
[1776323757225,51.33,74935.06,19.7,-0.01788,1e-05,3.00512]
[1776323762261,51.34,74935.91,19.7,-0.01788,1e-05,3.00499]
[1776323767296,51.34,74935.82,19.7,-0.01789,1e-05,3.00652]
[1776323774345,51.35,74935.73,19.7,-0.0179,1e-05,3.00885]
[1776323779380,51.36,74937.89,19.7,-0.01789,1e-05,3.00639]
[1776323783271,51.36,74939.92,19.7,-0.01787,1e-05,3.00367]
[1776323789450,51.37,74939.34,19.7,-0.01789,1e-05,3.00668]
[1776323794484,51.37,74939.19,19.7,-0.01789,1e-05,3.00657]
[1776323800527,51.38,74938.13,19.7,-0.01791,1e-05,3.0102]
[1776323809590,51.39,74936.3,19.7,-0.01796,1e-05,3.01602]
[1776323814365,51.39,74935.93,19.7,-0.01797,1e-05,3.01753]
[1776323819666,51.4,74932.83,19.7,-0.01802,1e-05,3.0249]
[1776323824700,51.41,74920.38,19.7,-0.01818,1e-05,3.04815]
[1776323829736,51.41,74928.1,19.7,-0.01809,1e-05,3.03552]
[1776323832771,51.41,74929.24,19.7,-0.01808,1e-05,3.03397]
[1776323835418,51.41,74935.07,19.7,-0.01801,1e-05,3.02435]
[1776323840721,51.42,74922.75,19.7,-0.01818,1e-05,3.04731]
[1776323845850,51.42,74923.59,19.7,-0.01818,1e-05,3.04701]
[1776323850884,51.43,74925.92,19.7,-0.01815,1e-05,3.04387]
[1776323855919,51.43,74926.79,19.7,-0.01814,1e-05,3.04149]
[1776323860954,51.43,74927.92,19.7,-0.01813,1e-05,3.04049]
[1776323865989,51.44,74933.93,19.7,-0.01806,1e-05,3.03085]
[1776323870017,51.44,74949.7,19.7,-0.01787,1e-05,3.00402]
[1776323875051,51.45,74957.35,19.7,-0.01778,1e-05,2.992]
[1776323880087,51.45,74955.7,19.7,-0.01782,1e-05,2.99633]
[1776323885122,51.46,74954.96,19.7,-0.01783,1e-05,2.99901]
[1776323887808,51.46,74955.0,19.7,-0.01784,1e-05,2.9995]
[1776323893178,51.47,74955.46,19.7,-0.01784,1e-05,3.00036]
[1776323898213,51.47,74955.13,19.7,-0.01786,1e-05,3.00231]
[1776323903248,51.48,74951.88,19.7,-0.01791,1e-05,3.00938]
[1776323908284,51.48,74951.36,19.7,-0.01792,1e-05,3.01159]
[1776323913319,51.49,74951.26,19.7,-0.01792,1e-05,3.01123]
[1776323918354,51.49,74952.43,19.7,-0.01792,1e-05,3.01048]
[1776323923389,51.5,74952.77,19.7,-0.01792,1e-05,3.0112]
[1776323928423,51.51,74952.78,19.7,-0.01793,1e-05,3.0125]
[1776323933459,51.51,74951.45,19.7,-0.01796,1e-05,3.01639]
[1776323938494,51.52,74953.96,19.7,-0.01794,1e-05,3.01327]
[1776323943529,51.52,74951.37,19.7,-0.01798,1e-05,3.01911]
[1776323948565,51.53,74950.33,19.7,-0.018,1e-05,3.0222]
[1776323954606,51.53,74951.47,19.7,-0.018,1e-05,3.02167]
[1776323959643,51.54,74954.67,19.7,-0.01796,1e-05,3.01727]
[1776323964677,51.54,74954.99,19.7,-0.01797,1e-05,3.01798]
[1776323969712,51.55,74952.52,19.7,-0.01801,1e-05,3.02357]
[1776323974747,51.55,74950.16,19.7,-0.01804,1e-05,3.02709]
[1776323979783,51.56,74947.29,19.7,-0.01808,1e-05,3.03331]
[1776323984818,51.56,74933.47,19.7,-0.01826,1e-05,3.05886]
[1776323989853,51.56,74931.35,19.7,-0.0183,1e-05,3.06347]
[1776323994888,51.57,74937.71,19.7,-0.01822,1e-05,3.053]
[1776323998324,51.57,74937.8,19.7,-0.01822,1e-05,3.05318]
[1776323998916,51.57,74937.39,19.7,-0.01823,1e-05,3.05496]
[1776323999399,51.57,74937.39,19.7,-0.01823,1e-05,3.05496]
[1776323999922,51.58,74938.0,19.7,-0.01823,1e-05,3.05477]
[1776324001325,51.58,74938.0,19.7,-0.01823,1e-05,3.05477]
[1776324001332,51.58,74937.83,19.7,-0.01824,1e-05,3.05523]
[1776324006972,51.6,74934.63,19.7,-0.01831,1e-05,3.06615]
[1776324013018,51.62,74934.58,19.7,-0.01835,1e-05,3.07134]
[1776324020066,51.64,74934.87,19.7,-0.01839,1e-05,3.07665]
[1776324025101,51.66,74937.13,19.7,-0.01839,1e-05,3.07674]
[1776324026727,51.66,74937.26,19.7,-0.01839,1e-05,3.07733]
[1776324027115,51.66,74941.66,19.7,-0.01834,1e-05,3.07031]
[1776324032149,51.67,74943.63,19.7,-0.01831,1e-05,3.06552]
[1776324037185,51.67,74937.59,19.7,-0.01839,1e-05,3.07679]
[1776324037414,51.67,74937.59,19.7,-0.01839,1e-05,3.07679]
[1776324044979,51.67,74933.62,19.7,-0.01844,1e-05,3.08431]
[1776324045081,51.67,74933.62,19.7,-0.01845,1e-05,3.08453]
[1776324047762,51.68,74934.27,19.7,-0.01845,1e-05,3.08498]
[1776324048262,51.68,74933.29,19.7,-0.01847,1e-05,3.08753]
[1776324048636,51.68,74933.29,19.7,-0.01847,1e-05,3.08753]
[1776324049269,51.68,74932.54,19.7,-0.01848,1e-05,3.08894]
[1776324054304,51.7,74931.36,19.7,-0.01852,1e-05,3.09499]
[1776324055408,51.7,74931.36,19.7,-0.01852,1e-05,3.09499]
[1776324056318,51.7,74930.6,19.7,-0.01854,1e-05,3.09718]
[1776324061353,51.7,74930.4,19.7,-0.01854,1e-05,3.09778]
[1776324066389,51.7,74930.7,19.7,-0.01854,1e-05,3.09748]
[1776324071424,51.7,74931.31,19.7,-0.01853,1e-05,3.09664]
[1776324077466,51.7,74931.33,19.7,-0.01853,1e-05,3.0969]
[1776324082500,51.7,74931.58,19.7,-0.01853,1e-05,3.09669]
[1776324088381,51.7,74931.5,19.7,-0.01853,1e-05,3.09703]
[1776324088543,51.7,74931.36,19.7,-0.01854,1e-05,3.09738]
[1776324089925,51.7,74931.36,19.7,-0.01854,1e-05,3.09738]
[1776324090026,51.71,74930.93,19.7,-0.01855,1e-05,3.0997]
[1776324095591,51.71,74930.87,19.7,-0.01854,1e-05,3.09816]
[1776324099749,51.71,74930.86,19.7,-0.01855,1e-05,3.09836]
[1776324099850,51.71,74931.11,19.7,-0.01854,1e-05,3.09796]
[1776324104232,51.72,74930.65,19.7,-0.01857,1e-05,3.10111]
[1776324104334,51.72,74930.61,19.7,-0.01857,1e-05,3.10195]
[1776324105228,51.72,74930.61,19.7,-0.01857,1e-05,3.10195]
[1776324105280,51.73,74930.61,19.7,-0.01857,1e-05,3.10198]
[1776324110899,51.74,74927.14,19.7,-0.01864,1e-05,3.11199]
[1776324110949,51.74,74927.26,19.7,-0.01865,1e-05,3.11254]
[1776324113677,51.74,74926.59,19.7,-0.01866,1e-05,3.11379]
[1776324113717,51.74,74926.32,19.7,-0.01866,1e-05,3.1143]
[1776324117744,51.75,74926.96,19.7,-0.01867,1e-05,3.11543]
[1776324117746,51.76,74927.01,19.7,-0.01867,1e-05,3.11609]
[1776324118560,51.76,74927.01,19.7,-0.01867,1e-05,3.11609]
[1776324119378,51.76,74927.01,19.7,-0.01867,1e-05,3.11609]
[1776324121703,51.76,74925.96,19.7,-0.01869,1e-05,3.11803]
[1776324126808,51.76,74924.89,19.7,-0.0187,1e-05,3.12011]
[1776324127756,51.76,74924.89,19.7,-0.0187,1e-05,3.12011]
[1776324127817,51.76,74925.01,19.7,-0.0187,1e-05,3.11992]
[1776324129771,51.76,74924.23,19.7,-0.01872,1e-05,3.12208]
[1776324129832,51.76,74923.5,19.7,-0.01873,1e-05,3.12415]
[1776324132288,51.76,74923.4,19.7,-0.01873,1e-05,3.12434]
[1776324132389,51.76,74923.82,19.7,-0.01873,1e-05,3.12361]
[1776324133728,51.77,74924.0,19.7,-0.01873,1e-05,3.12404]
[1776324133860,51.77,74923.72,19.7,-0.01874,1e-05,3.12529]
[1776324134634,51.77,74923.72,19.7,-0.01874,1e-05,3.12529]
[1776324134887,51.77,74920.6,19.7,-0.01878,1e-05,3.13093]
[1776324139922,51.78,74920.67,19.7,-0.0188,1e-05,3.1345]
[1776324144957,51.8,74922.12,19.7,-0.01881,1e-05,3.13557]
[1776324149992,51.81,74924.79,19.7,-0.0188,1e-05,3.13444]
[1776324152496,51.81,74924.87,19.7,-0.0188,1e-05,3.13315]
[1776324152514,51.82,74925.11,19.7,-0.0188,1e-05,3.13346]
[1776324157422,51.82,74925.13,19.7,-0.0188,1e-05,3.13345]
[1776324163086,51.82,74925.2,19.7,-0.0188,1e-05,3.13342]
[1776324168121,51.82,74935.8,19.7,-0.01866,1e-05,3.1145]
[1776324173156,51.82,74942.05,19.7,-0.01858,1e-05,3.10362]
[1776324181212,51.82,74940.71,19.7,-0.0186,1e-05,3.10655]
[1776324190276,51.82,74940.96,19.7,-0.0186,1e-05,3.10667]
[1776324195311,51.82,74944.05,19.7,-0.01857,1e-05,3.10146]
[1776324199098,51.83,74944.05,19.7,-0.01857,1e-05,3.10168]
[1776324205381,51.83,74944.02,19.7,-0.01857,1e-05,3.10221]
[1776324210416,51.83,74935.89,19.7,-0.01868,1e-05,3.11702]
[1776324215451,51.83,74936.05,19.7,-0.01867,1e-05,3.11506]
[1776324220487,51.83,74935.94,19.7,-0.01867,1e-05,3.11546]
[1776324225522,51.83,74936.19,19.7,-0.01867,1e-05,3.11521]
[1776324230562,51.83,74936.17,19.7,-0.01867,1e-05,3.11544]
[1776324236604,51.83,74934.54,19.7,-0.01869,1e-05,3.11857]
[1776324241640,51.83,74934.38,19.7,-0.0187,1e-05,3.11902]
[1776324247682,51.83,74934.25,19.7,-0.0187,1e-05,3.11944]
[1776324252717,51.83,74934.75,19.7,-0.01869,1e-05,3.11869]
[1776324257751,51.84,74938.64,19.7,-0.01864,1e-05,3.11189]
[1776324262787,51.84,74935.93,19.7,-0.01868,1e-05,3.117]
[1776324267822,51.84,74934.61,19.7,-0.0187,1e-05,3.11953]
[1776324272857,51.84,74934.65,19.7,-0.01869,1e-05,3.11774]
[1776324277893,51.84,74931.62,19.7,-0.01873,1e-05,3.12335]
[1776324282927,51.84,74918.64,19.7,-0.0189,1e-05,3.14675]
[1776324287964,51.84,74924.49,19.7,-0.01882,1e-05,3.13615]
[1776324292999,51.84,74927.18,19.7,-0.01879,1e-05,3.1314]
[1776324296071,51.84,74927.18,19.7,-0.01879,1e-05,3.1314]
[1776324296134,51.84,74927.18,19.7,-0.01879,1e-05,3.1314]
[1776324299169,51.84,74924.03,19.7,-0.01883,1e-05,3.13721]
[1776324305084,51.84,74922.81,19.7,-0.01885,1e-05,3.13946]
[1776324310118,51.84,74923.33,19.7,-0.01884,1e-05,3.13857]
[1776324313180,51.84,74924.3,19.7,-0.01883,1e-05,3.13684]
[1776324320189,51.84,74928.33,19.7,-0.01878,1e-05,3.1298]
[1776324325224,51.84,74927.12,19.7,-0.01879,1e-05,3.13212]
[1776324330259,51.84,74923.56,19.7,-0.01884,1e-05,3.13863]
[1776324335294,51.84,74923.56,19.7,-0.01883,1e-05,3.13684]
[1776324342343,51.84,74923.44,19.7,-0.01883,1e-05,3.13718]
[1776324347378,51.84,74922.85,19.7,-0.01884,1e-05,3.13832]
[1776324357447,51.84,74922.57,19.7,-0.01884,1e-05,3.13896]
[1776324362483,51.84,74923.47,19.7,-0.01883,1e-05,3.13742]
[1776324367518,51.84,74922.7,19.7,-0.01884,1e-05,3.13889]
[1776324372553,51.84,74918.0,19.7,-0.01891,1e-05,3.14741]
[1776324377581,51.84,74915.57,19.7,-0.01894,1e-05,3.15178]
[1776324377591,51.84,74913.92,19.7,-0.01896,1e-05,3.15477]
[1776324379542,51.85,74913.89,19.7,-0.01896,1e-05,3.15555]
[1776324379605,51.85,74913.2,19.7,-0.01898,1e-05,3.15752]
[1776324381619,51.85,74913.2,19.7,-0.01898,1e-05,3.15752]
[1776324381720,51.85,74913.2,19.7,-0.01898,1e-05,3.1575]
[1776324384388,51.85,74913.31,19.7,-0.01899,1e-05,3.15875]
[1776324384643,51.86,74913.1,19.7,-0.019,1e-05,3.15985]
[1776324385309,51.86,74913.1,19.7,-0.019,1e-05,3.15985]
[1776324385650,51.86,74913.18,19.7,-0.01899,1e-05,3.15969]
[1776324389914,51.87,74913.04,19.7,-0.01902,1e-05,3.16284]
[1776324390684,51.87,74912.93,19.7,-0.01902,1e-05,3.16375]
[1776324390825,51.87,74912.93,19.7,-0.01902,1e-05,3.16375]
[1776324391692,51.87,74912.83,19.7,-0.01901,1e-05,3.16203]
[1776324392760,51.87,74912.83,19.7,-0.01901,1e-05,3.16203]
[1776324393705,51.87,74912.5,19.7,-0.01902,1e-05,3.16333]
[1776324398741,51.87,74912.32,19.7,-0.01902,1e-05,3.16357]
[1776324403778,51.87,74911.7,19.7,-0.01903,1e-05,3.16462]
[1776324408811,51.87,74912.67,19.7,-0.01902,1e-05,3.16279]
[1776324414710,51.87,74912.92,19.7,-0.01902,1e-05,3.1623]
[1776324420113,51.87,74911.53,19.7,-0.01903,1e-05,3.16477]
[1776324420300,51.87,74911.53,19.7,-0.01903,1e-05,3.16477]
[1776324420603,51.87,74911.53,19.7,-0.01903,1e-05,3.16475]
[1776324421586,51.88,74893.95,19.7,-0.01927,1e-05,3.1975]
[1776324426939,51.89,74878.97,19.7,-0.01949,1e-05,3.22814]
[1776324431974,51.9,74881.16,19.7,-0.01949,1e-05,3.22779]
[1776324432809,51.9,74881.16,19.7,-0.01949,1e-05,3.22779]
[1776324438016,51.92,74882.11,19.7,-0.0195,1e-05,3.22964]
[1776324443061,51.93,74884.63,19.7,-0.01949,1e-05,3.22794]
[1776324448097,51.94,74884.82,19.7,-0.01951,1e-05,3.23055]
[1776324453132,51.95,74885.48,19.7,-0.01951,1e-05,3.23037]
[1776324458166,51.96,74885.01,19.7,-0.01954,1e-05,3.2342]
[1776324463202,51.97,74892.28,19.7,-0.01946,1e-05,3.22383]
[1776324469244,51.99,74892.59,19.7,-0.01948,1e-05,3.22688]
[1776324475286,52.0,74892.66,19.7,-0.01951,1e-05,3.23037]
[1776324480512,52.01,74899.87,19.7,-0.01943,1e-05,3.21961]
[1776324486363,52.03,74901.07,19.7,-0.01944,1e-05,3.22171]
[1776324491398,52.04,74901.01,19.7,-0.01946,1e-05,3.22486]
[1776324499454,52.06,74900.99,19.7,-0.0195,1e-05,3.22967]
[1776324504500,52.07,74906.14,19.7,-0.01945,1e-05,3.22318]
[1776324509535,52.08,74909.9,19.7,-0.01942,1e-05,3.21928]
[1776324514570,52.09,74915.77,19.7,-0.01936,1e-05,3.20968]
[1776324519605,52.1,74915.07,19.7,-0.01939,1e-05,3.21402]
[1776324524640,52.12,74910.02,19.7,-0.01947,1e-05,3.22624]
[1776324529675,52.13,74913.64,19.7,-0.01945,1e-05,3.22257]
[1776324534712,52.14,74913.96,19.7,-0.01946,1e-05,3.22496]
[1776324539747,52.15,74913.34,19.7,-0.01949,1e-05,3.22903]
[1776324544782,52.16,74913.49,19.7,-0.01951,1e-05,3.23167]
[1776324549817,52.17,74913.67,19.7,-0.01953,1e-05,3.23423]
[1776324554852,52.18,74913.6,19.7,-0.01955,1e-05,3.23723]
[1776324559887,52.2,74913.47,19.7,-0.01957,1e-05,3.24031]
[1776324564924,52.21,74913.22,19.7,-0.0196,1e-05,3.24359]
[1776324569958,52.22,74914.21,19.7,-0.0196,1e-05,3.24456]
[1776324574993,52.23,74916.15,19.7,-0.01959,1e-05,3.24185]
[1776324582043,52.24,74914.76,19.7,-0.01963,1e-05,3.24831]
[1776324587077,52.25,74913.17,19.7,-0.01967,1e-05,3.25395]
[1776324592113,52.26,74915.95,19.7,-0.01966,1e-05,3.25154]
[1776324594281,52.27,74916.4,19.7,-0.01965,1e-05,3.25125]
[1776324600169,52.28,74918.09,19.7,-0.01966,1e-05,3.2525]
[1776324605204,52.29,74916.49,19.7,-0.0197,1e-05,3.2581]
[1776324610240,52.3,74918.21,19.7,-0.0197,1e-05,3.25756]
[1776324616283,52.32,74917.74,19.7,-0.01973,1e-05,3.26155]
[1776324622325,52.33,74910.02,19.7,-0.01985,1e-05,3.27877]
[1776324627360,52.34,74909.8,19.7,-0.01987,1e-05,3.2816]
[1776324632398,52.35,74908.94,19.7,-0.01989,1e-05,3.28362]
[1776324637433,52.35,74906.56,19.7,-0.01994,1e-05,3.29033]
[1776324642468,52.36,74892.56,19.7,-0.02014,1e-05,3.31855]
[1776324647503,52.37,74889.73,19.7,-0.0202,1e-05,3.32582]
[1776324652538,52.38,74893.18,19.7,-0.02016,1e-05,3.32135]
[1776324657573,52.39,74903.22,19.7,-0.02004,1e-05,3.30475]
[1776324662608,52.39,74900.93,19.7,-0.02009,1e-05,3.31112]
[1776324667185,52.4,74900.6,19.7,-0.0201,1e-05,3.3134]
[1776324672679,52.41,74893.65,19.7,-0.02022,1e-05,3.32875]
[1776324677714,52.42,74887.29,19.7,-0.02032,1e-05,3.34254]
[1776324682749,52.42,74889.02,19.7,-0.02031,1e-05,3.34115]
[1776324687785,52.43,74892.32,19.7,-0.02027,1e-05,3.33683]
[1776324692820,52.44,74891.0,19.7,-0.02029,1e-05,3.33918]
[1776324698862,52.45,74891.58,19.7,-0.0203,1e-05,3.34027]
[1776324707927,52.46,74889.71,19.7,-0.02035,1e-05,3.34697]
[1776324712963,52.47,74887.79,19.7,-0.02039,1e-05,3.35227]
[1776324717998,52.47,74887.55,19.7,-0.0204,1e-05,3.35438]
[1776324723034,52.48,74887.44,19.7,-0.02042,1e-05,3.35623]
[1776324728069,52.48,74891.48,19.7,-0.02037,1e-05,3.35032]
[1776324733104,52.49,74892.35,19.7,-0.02037,1e-05,3.35036]
[1776324738139,52.5,74892.34,19.7,-0.02039,1e-05,3.35205]
[1776324743173,52.5,74873.33,19.7,-0.02066,1e-05,3.38944]
[1776324748210,52.51,74879.43,19.7,-0.02059,1e-05,3.3793]
[1776324749164,52.51,74879.43,19.7,-0.02059,1e-05,3.3793]
[1776324755259,52.52,74878.78,19.7,-0.0206,1e-05,3.38054]
[1776324760294,52.52,74878.02,19.7,-0.02062,1e-05,3.38366]
[1776324765329,52.53,74877.01,19.7,-0.02065,1e-05,3.38695]
[1776324770364,52.53,74877.62,19.7,-0.02065,1e-05,3.38717]
[1776324777539,52.54,74877.82,19.7,-0.02065,1e-05,3.38734]
[1776324783455,52.55,74875.85,19.7,-0.0207,1e-05,3.39402]
[1776324788570,52.55,74875.23,19.7,-0.02071,1e-05,3.39572]
[1776324794175,52.56,74875.67,19.7,-0.02072,1e-05,3.39697]
[1776324799567,52.56,74874.89,19.7,-0.02074,1e-05,3.4]
[1776324804603,52.57,74867.33,19.7,-0.02085,1e-05,3.41556]
[1776324809638,52.57,74867.61,19.7,-0.02086,1e-05,3.4162]
[1776324816687,52.58,74868.01,19.7,-0.02085,1e-05,3.41513]
[1776324822729,52.58,74871.75,19.7,-0.02081,1e-05,3.40952]
[1776324827764,52.59,74878.14,19.7,-0.02073,1e-05,3.39875]
[1776324835820,52.6,74883.09,19.7,-0.02068,1e-05,3.39154]
[1776324838841,52.6,74901.25,19.7,-0.02043,1e-05,3.35833]
[1776324843876,52.61,74897.0,19.7,-0.0205,1e-05,3.36795]
[1776324848911,52.61,74897.21,19.7,-0.02051,1e-05,3.36911]
[1776324853946,52.62,74897.65,19.7,-0.02052,1e-05,3.36982]
[1776324859988,52.63,74899.36,19.7,-0.02051,1e-05,3.36845]
[1776324866030,52.63,74899.8,19.7,-0.02051,1e-05,3.36947]
[1776324871066,52.64,74899.99,19.7,-0.02051,1e-05,3.36866]
[1776324876103,52.64,74906.04,19.7,-0.02044,1e-05,3.35887]
[1776324881138,52.65,74908.93,19.7,-0.02041,1e-05,3.35509]
[1776324886172,52.66,74917.46,19.7,-0.02031,1e-05,3.34086]
[1776324891208,52.66,74919.64,19.7,-0.02029,1e-05,3.33855]
[1776324896243,52.67,74904.99,19.7,-0.0205,1e-05,3.36763]
[1776324901278,52.68,74904.44,19.7,-0.02052,1e-05,3.37019]
[1776324906313,52.68,74906.54,19.7,-0.0205,1e-05,3.36779]
[1776324912354,52.69,74901.44,19.7,-0.02059,1e-05,3.37922]
[1776324916383,52.69,74900.88,19.7,-0.0206,1e-05,3.38147]
[1776324921420,52.7,74901.04,19.7,-0.02061,1e-05,3.38263]
[1776324926455,52.7,74899.47,19.7,-0.02064,1e-05,3.38702]
[1776324931490,52.71,74893.06,19.7,-0.02073,1e-05,3.39879]
[1776324936525,52.72,74884.3,19.7,-0.02086,1e-05,3.41657]
[1776324941561,52.72,74884.13,19.7,-0.02087,1e-05,3.41799]
[1776324947606,52.73,74883.86,19.7,-0.02089,1e-05,3.41977]
[1776324952642,52.73,74892.05,19.7,-0.02078,1e-05,3.40536]
[1776324957677,52.73,74895.9,19.7,-0.02074,1e-05,3.39926]
[1776324962712,52.74,74895.98,19.7,-0.02074,1e-05,3.40028]
[1776324967747,52.74,74895.63,19.7,-0.02076,1e-05,3.40209]
[1776324972782,52.75,74895.31,19.7,-0.02077,1e-05,3.40381]
[1776324977817,52.75,74892.52,19.7,-0.02082,1e-05,3.41018]
[1776324982852,52.75,74884.03,19.7,-0.02094,1e-05,3.4272]
[1776324988894,52.76,74884.25,19.7,-0.02095,1e-05,3.42783]
[1776324994936,52.76,74884.14,19.7,-0.02094,1e-05,3.42708]
[1776324999971,52.77,74883.96,19.7,-0.02095,1e-05,3.42826]
[1776325005009,52.77,74883.81,19.7,-0.02096,1e-05,3.42937]
[1776325011048,52.77,74884.25,19.7,-0.02096,1e-05,3.42952]
[1776325018096,52.78,74884.5,19.7,-0.02097,1e-05,3.43018]
[1776325023132,52.78,74890.04,19.7,-0.02089,1e-05,3.42054]
[1776325028167,52.78,74887.39,19.7,-0.02094,1e-05,3.42643]
[1776325033202,52.79,74894.83,19.7,-0.02084,1e-05,3.4133]
[1776325040251,52.79,74895.96,19.7,-0.02083,1e-05,3.41256]
[1776325045286,52.8,74891.41,19.7,-0.02091,1e-05,3.42212]
[1776325050321,52.8,74890.06,19.7,-0.02093,1e-05,3.42558]
[1776325055356,52.8,74890.31,19.7,-0.02092,1e-05,3.42401]
[1776325060391,52.81,74889.59,19.7,-0.02094,1e-05,3.42627]
[1776325066433,52.81,74888.2,19.7,-0.02097,1e-05,3.42993]
[1776325071468,52.81,74889.01,19.7,-0.02096,1e-05,3.42922]
[1776325077510,52.82,74888.32,19.7,-0.02098,1e-05,3.43149]
[1776325082545,52.82,74880.4,19.7,-0.02109,1e-05,3.44731]
[1776325087580,52.82,74878.91,19.7,-0.02112,1e-05,3.45079]
[1776325092615,52.82,74878.99,19.7,-0.02112,1e-05,3.4513]
[1776325097649,52.83,74871.34,19.7,-0.02124,1e-05,3.46668]
[1776325103692,52.83,74870.75,19.7,-0.02125,1e-05,3.46849]
[1776325108727,52.83,74870.35,19.7,-0.02126,1e-05,3.46984]
[1776325113762,52.84,74868.05,19.7,-0.02129,1e-05,3.47283]
[1776325119803,52.84,74866.6,19.7,-0.02131,1e-05,3.47627]
[1776325124839,52.84,74868.16,19.7,-0.02129,1e-05,3.47381]
[1776325130884,52.84,74866.94,19.7,-0.02131,1e-05,3.47682]
[1776325135920,52.84,74861.89,19.7,-0.02139,1e-05,3.48699]
[1776325148004,52.85,74863.15,19.7,-0.02138,1e-05,3.4857]
[1776325153039,52.85,74863.4,19.7,-0.02138,1e-05,3.48568]
[1776325158074,52.85,74863.69,19.7,-0.02138,1e-05,3.48557]
[1776325163109,52.85,74863.85,19.7,-0.02138,1e-05,3.48572]
[1776325168143,52.86,74864.04,19.7,-0.02138,1e-05,3.48582]
[1776325173179,52.86,74866.34,19.7,-0.02134,1e-05,3.47991]
[1776325178214,52.86,74869.34,19.7,-0.0213,1e-05,3.47477]
[1776325183255,52.86,74869.58,19.7,-0.0213,1e-05,3.47493]
[1776325188299,52.86,74873.89,19.7,-0.02125,1e-05,3.46732]
[1776325193334,52.87,74873.52,19.7,-0.02126,1e-05,3.4687]
[1776325198369,52.87,74882.46,19.7,-0.02114,1e-05,3.45237]
[1776325203404,52.87,74882.57,19.7,-0.02114,1e-05,3.45295]
[1776325208439,52.88,74883.49,19.7,-0.02113,1e-05,3.45199]
[1776325215488,52.88,74882.94,19.7,-0.02115,1e-05,3.45414]
[1776325220525,52.88,74869.99,19.7,-0.02134,1e-05,3.47955]
[1776325225560,52.88,74869.03,19.7,-0.02135,1e-05,3.48197]
[1776325230595,52.89,74869.37,19.7,-0.02135,1e-05,3.48189]
[1776325235629,52.89,74868.61,19.7,-0.02136,1e-05,3.48191]
[1776325240669,52.89,74872.74,19.7,-0.0213,1e-05,3.47461]
[1776325245703,52.89,74875.35,19.7,-0.02127,1e-05,3.47028]
[1776325250740,52.9,74875.41,19.7,-0.02127,1e-05,3.47084]
[1776325255775,52.9,74875.2,19.7,-0.02128,1e-05,3.47191]
[1776325260811,52.9,74873.21,19.7,-0.02131,1e-05,3.47636]
[1776325265846,52.9,74865.74,19.7,-0.02143,1e-05,3.49136]
[1776325270880,52.91,74868.69,19.7,-0.02139,1e-05,3.48622]
[1776325275915,52.91,74868.39,19.7,-0.0214,1e-05,3.48735]
[1776325281957,52.91,74867.79,19.7,-0.02141,1e-05,3.48917]
[1776325288000,52.91,74867.72,19.7,-0.02142,1e-05,3.48996]
[1776325294042,52.92,74867.83,19.7,-0.02141,1e-05,3.48841]
[1776325301091,52.92,74869.61,19.7,-0.02139,1e-05,3.4858]
[1776325306126,52.92,74870.99,19.7,-0.02137,1e-05,3.48377]
[1776325309555,52.92,74870.86,19.7,-0.02138,1e-05,3.48426]
[1776325311548,52.92,74870.73,19.7,-0.02138,1e-05,3.48463]
[1776325317705,52.93,74869.81,19.7,-0.0214,1e-05,3.48733]
[1776325317706,52.93,74869.81,19.7,-0.0214,1e-05,3.48733]
[1776325327274,52.93,74865.01,19.7,-0.02147,1e-05,3.49761]
[1776325332309,52.93,74864.81,19.7,-0.02148,1e-05,3.49844]
[1776325337344,52.93,74865.27,19.7,-0.02148,1e-05,3.49798]
[1776325351442,52.94,74869.4,19.7,-0.02142,1e-05,3.48947]
[1776325356476,52.94,74871.54,19.7,-0.02139,1e-05,3.48591]
[1776325361514,52.94,74871.99,19.7,-0.02139,1e-05,3.4856]
[1776325366549,52.94,74871.43,19.7,-0.0214,1e-05,3.48722]
[1776325371584,52.95,74871.32,19.7,-0.02141,1e-05,3.48797]
[1776325377647,52.95,74870.52,19.7,-0.02142,1e-05,3.49013]
[1776325381669,52.95,74871.64,19.7,-0.02141,1e-05,3.48819]
[1776325383568,52.95,74851.82,19.7,-0.02169,1e-05,3.52659]
[1776325383668,52.95,74851.82,19.7,-0.02169,1e-05,3.52659]
[1776325389683,52.95,74852.71,19.7,-0.02168,1e-05,3.52508]
[1776325394767,52.95,74854.46,19.7,-0.02166,1e-05,3.52199]
[1776325398796,52.95,74873.83,19.7,-0.02138,1e-05,3.48499]
[1776325403830,52.96,74878.3,19.7,-0.02132,1e-05,3.47701]
[1776325408866,52.96,74876.79,19.7,-0.02135,1e-05,3.48048]
[1776325413900,52.96,74879.12,19.7,-0.02131,1e-05,3.47456]
[1776325416922,52.96,74895.44,19.7,-0.02108,1e-05,3.44384]
[1776325421959,52.96,74891.46,19.7,-0.02114,1e-05,3.45218]
[1776325426993,52.97,74889.65,19.7,-0.02117,1e-05,3.45654]
[1776325432035,52.97,74891.47,19.7,-0.02115,1e-05,3.45381]
[1776325437071,52.97,74892.77,19.7,-0.02114,1e-05,3.45209]
[1776325442106,52.98,74892.43,19.7,-0.02115,1e-05,3.45345]
[1776325447142,52.98,74893.24,19.7,-0.02114,1e-05,3.45262]
[1776325452177,52.98,74897.9,19.7,-0.02108,1e-05,3.4445]
[1776325457212,52.98,74898.22,19.7,-0.02109,1e-05,3.44466]
[1776325462248,52.99,74895.31,19.7,-0.02113,1e-05,3.45092]
[1776325467284,52.99,74895.08,19.7,-0.02114,1e-05,3.45208]
[1776325472319,52.99,74893.58,19.7,-0.02115,1e-05,3.45362]
[1776325477354,53.0,74893.19,19.7,-0.02117,1e-05,3.45504]
[1776325482389,53.0,74893.06,19.7,-0.02117,1e-05,3.45592]
[1776325490446,53.0,74892.99,19.7,-0.02118,1e-05,3.45703]
[1776325495481,53.0,74890.67,19.7,-0.02122,1e-05,3.46201]
[1776325500516,53.01,74878.72,19.7,-0.02139,1e-05,3.48518]
[1776325505550,53.01,74878.76,19.7,-0.02139,1e-05,3.48544]
[1776325509580,53.01,74857.89,19.7,-0.02169,1e-05,3.52575]
[1776325514767,53.01,74855.76,19.7,-0.02172,1e-05,3.52986]
[1776325516169,53.01,74835.85,19.7,-0.02201,1e-05,3.56842]
[1776325516434,53.01,74835.85,19.7,-0.02201,1e-05,3.56842]
[1776325521665,53.01,74835.02,19.7,-0.02202,1e-05,3.56962]
[1776325522762,53.01,74835.02,19.7,-0.02202,1e-05,3.56962]
[1776325523013,53.01,74832.65,19.7,-0.02205,1e-05,3.57418]
[1776325523874,53.0,74816.22,19.7,-0.02229,1e-05,3.60625]
[1776325527811,53.0,74801.7,19.7,-0.0225,1e-05,3.63437]
[1776325533173,53.0,74789.0,19.7,-0.02267,1e-05,3.65621]
[1776325533769,53.0,74789.0,19.7,-0.02267,1e-05,3.65621]
[1776325534782,53.0,74770.65,19.7,-0.02295,2e-05,3.6923]
[1776325539818,52.99,74760.06,19.7,-0.02309,2e-05,3.71194]
[1776325544902,52.99,74762.28,19.7,-0.02305,2e-05,3.70589]
[1776325550945,52.98,74762.28,19.7,-0.02303,2e-05,3.70395]
[1776325555979,52.97,74775.43,19.7,-0.02282,2e-05,3.67614]
[1776325561272,52.97,74775.64,19.7,-0.02281,2e-05,3.67464]
[1776325565496,52.96,74759.6,19.7,-0.02304,2e-05,3.70524]
[1776325572094,52.95,74752.06,19.7,-0.02314,2e-05,3.71809]
[1776325577182,52.95,74750.73,19.7,-0.02315,2e-05,3.71937]
[1776325583171,52.93,74761.81,19.7,-0.02294,2e-05,3.69139]
[1776325588206,52.92,74761.49,19.7,-0.02294,2e-05,3.69049]
[1776325593241,52.92,74760.34,19.7,-0.02293,2e-05,3.68916]
[1776325598275,52.91,74761.68,19.7,-0.0229,2e-05,3.68494]
[1776325604318,52.9,74759.37,19.7,-0.02292,2e-05,3.68772]
[1776325610361,52.9,74759.68,19.7,-0.0229,2e-05,3.68525]
[1776325615395,52.89,74759.87,19.7,-0.02289,2e-05,3.68334]
[1776325620431,52.89,74760.04,19.7,-0.02287,2e-05,3.68148]
[1776325624458,52.87,74776.19,19.7,-0.0226,1e-05,3.6456]
[1776325628068,52.87,74784.91,19.7,-0.02247,1e-05,3.62788]
[1776325633522,52.87,74777.69,19.7,-0.02257,1e-05,3.6407]
[1776325638686,52.86,74776.66,19.7,-0.02258,1e-05,3.64197]
[1776325644599,52.86,74775.14,19.7,-0.02259,1e-05,3.64369]
[1776325646613,52.86,74755.73,19.7,-0.02288,2e-05,3.68195]
[1776325651649,52.85,74764.9,19.7,-0.02272,2e-05,3.66034]
[1776325656684,52.85,74770.74,19.7,-0.02262,1e-05,3.64768]
[1776325661719,52.84,74762.38,19.7,-0.02274,2e-05,3.66321]
[1776325663672,52.84,74762.43,19.7,-0.02274,2e-05,3.66287]
[1776325668768,52.84,74768.3,19.7,-0.02264,1e-05,3.64983]
[1776325673802,52.83,74764.98,19.7,-0.02268,2e-05,3.6554]
[1776325678838,52.83,74768.3,19.7,-0.02262,1e-05,3.64775]
[1776325683873,52.83,74774.18,19.7,-0.02253,1e-05,3.63511]
[1776325685433,52.83,74775.96,19.7,-0.0225,1e-05,3.63141]
[1776325685887,52.83,74780.4,19.7,-0.02243,1e-05,3.62246]
[1776325688240,52.82,74781.36,19.7,-0.02241,1e-05,3.61873]
[1776325693943,52.8,74787.99,19.7,-0.02227,1e-05,3.60033]
[1776325698981,52.78,74789.52,19.7,-0.02221,1e-05,3.59303]
[1776325700965,52.78,74788.74,19.7,-0.02222,1e-05,3.59372]
[1776325706031,52.76,74789.68,19.7,-0.02217,1e-05,3.58684]
[1776325708851,52.75,74791.56,19.7,-0.02213,1e-05,3.58151]
[1776325714086,52.74,74792.43,19.7,-0.02207,1e-05,3.57293]
[1776325719122,52.72,74797.4,19.7,-0.02197,1e-05,3.5593]
[1776325725164,52.71,74797.01,19.7,-0.02194,1e-05,3.55545]
[1776325730199,52.69,74790.47,19.7,-0.02201,1e-05,3.56444]
[1776325736241,52.67,74791.17,19.7,-0.02196,1e-05,3.55844]
[1776325741276,52.66,74792.7,19.7,-0.02191,1e-05,3.55165]
[1776325746312,52.65,74794.46,19.7,-0.02186,1e-05,3.54451]
[1776325749003,52.64,74798.62,19.7,-0.0218,1e-05,3.53566]
[1776325754370,52.62,74793.68,19.7,-0.02183,1e-05,3.53954]
[1776325759410,52.61,74794.84,19.7,-0.02178,1e-05,3.5337]
[1776325765452,52.59,74794.74,19.7,-0.02175,1e-05,3.52966]
[1776325771494,52.58,74794.34,19.7,-0.02172,1e-05,3.52423]
[1776325776529,52.56,74793.55,19.7,-0.0217,1e-05,3.52232]
[1776325781563,52.55,74790.16,19.7,-0.02173,1e-05,3.52548]
[1776325783319,52.55,74790.41,19.7,-0.02172,1e-05,3.5243]
[1776325788613,52.53,74780.48,19.7,-0.02183,1e-05,3.53948]
[1776325793427,52.52,74780.55,19.7,-0.02181,1e-05,3.53653]
[1776325798683,52.51,74784.5,19.7,-0.02172,1e-05,3.5247]
[1776325805731,52.49,74783.08,19.7,-0.02171,1e-05,3.5228]
[1776325810767,52.48,74783.32,19.7,-0.02168,1e-05,3.51905]
[1776325816831,52.46,74781.21,19.7,-0.02168,1e-05,3.51927]
[1776325821866,52.45,74775.67,19.7,-0.02174,1e-05,3.52677]
[1776325826901,52.44,74770.67,19.7,-0.02179,1e-05,3.53315]
[1776325829042,52.43,74770.55,19.7,-0.02179,1e-05,3.53269]
[1776325830075,52.43,74770.63,19.7,-0.02178,1e-05,3.53185]
[1776325835966,52.41,74766.11,19.7,-0.0218,1e-05,3.53384]
[1776325841002,52.4,74761.4,19.7,-0.02184,1e-05,3.53965]
[1776325845600,52.39,74752.15,19.7,-0.02196,1e-05,3.55497]
[1776325846330,52.39,74748.57,19.7,-0.02201,1e-05,3.56128]
[1776325846417,52.39,74748.57,19.7,-0.02201,1e-05,3.56128]
[1776325846479,52.39,74748.57,19.7,-0.02201,1e-05,3.56128]
[1776325852078,52.39,74746.9,19.7,-0.02203,1e-05,3.56461]
[1776325857115,52.39,74746.9,19.7,-0.02203,1e-05,3.56461]
[1776325860718,52.39,74746.2,19.7,-0.02204,1e-05,3.56597]
[1776325860819,52.39,74746.2,19.7,-0.02204,1e-05,3.56595]
[1776325864532,52.38,74747.94,19.7,-0.022,1e-05,3.56019]
[1776325865172,52.38,74747.05,19.7,-0.02201,1e-05,3.56117]
[1776325870207,52.38,74746.98,19.7,-0.02201,1e-05,3.56125]
[1776325875242,52.38,74749.18,19.7,-0.02197,1e-05,3.55684]
[1776325880277,52.38,74745.04,19.7,-0.02203,1e-05,3.56496]
[1776325885312,52.37,74744.43,19.7,-0.02204,1e-05,3.56601]
[1776325890347,52.37,74742.85,19.7,-0.02206,1e-05,3.56898]
[1776325893219,52.37,74742.33,19.7,-0.02206,1e-05,3.5679]
[1776325893238,52.37,74742.33,19.7,-0.02206,1e-05,3.5679]
[1776325893327,52.37,74742.33,19.7,-0.02206,1e-05,3.5679]
[1776325893368,52.37,74725.9,19.7,-0.0223,1e-05,3.60042]
[1776325894958,52.37,74717.77,19.7,-0.02243,2e-05,3.61657]
[1776325900417,52.37,74722.5,19.7,-0.02235,1e-05,3.60648]
[1776325906024,52.37,74729.38,19.7,-0.02224,1e-05,3.59248]
[1776325906031,52.37,74731.41,19.7,-0.02221,1e-05,3.58833]
[1776325907009,52.37,74731.41,19.7,-0.02221,1e-05,3.58833]
[1776325910178,52.36,74736.5,19.7,-0.02213,1e-05,3.57662]
[1776325911818,52.36,74737.18,19.7,-0.0221,1e-05,3.57368]
[1776325916528,52.34,74754.3,19.7,-0.02182,1e-05,3.5353]
[1776325921565,52.32,74757.3,19.7,-0.02174,1e-05,3.52508]
[1776325922407,52.32,74757.3,19.7,-0.02174,1e-05,3.52508]
[1776325927842,52.31,74769.99,19.7,-0.02153,1e-05,3.49689]
[1776325928059,52.31,74769.99,19.7,-0.02153,1e-05,3.49689]
[1776325929962,52.31,74764.31,19.7,-0.0216,1e-05,3.50664]
[1776325935666,52.29,74757.91,19.7,-0.02166,1e-05,3.5143]
[1776325940701,52.28,74757.83,19.7,-0.02164,1e-05,3.51102]
[1776325943098,52.27,74757.97,19.7,-0.02163,1e-05,3.51006]
[1776325945082,52.27,74763.95,19.7,-0.02153,1e-05,3.49704]
[1776325950771,52.25,74772.74,19.7,-0.02137,1e-05,3.47546]
[1776325955805,52.24,74773.49,19.7,-0.02133,1e-05,3.46896]
[1776325960841,52.23,74771.84,19.7,-0.02133,1e-05,3.46912]
[1776325965875,52.22,74774.56,19.7,-0.02127,1e-05,3.46088]
[1776325970911,52.21,74773.42,19.7,-0.02127,1e-05,3.46017]
[1776325975946,52.2,74772.97,19.7,-0.02125,1e-05,3.45816]
[1776325980981,52.18,74768.63,19.7,-0.02129,1e-05,3.46372]
[1776325981467,52.18,74768.63,19.7,-0.02129,1e-05,3.46372]
[1776325981989,52.18,74765.44,19.7,-0.02134,1e-05,3.46933]
[1776325987025,52.17,74761.12,19.7,-0.02136,1e-05,3.47301]
[1776325989118,52.16,74761.05,19.7,-0.02136,1e-05,3.47221]
[1776325989120,52.16,74761.05,19.7,-0.02136,1e-05,3.47221]
[1776325989210,52.16,74761.12,19.7,-0.02135,1e-05,3.47113]
[1776325993981,52.15,74765.01,19.7,-0.02128,1e-05,3.46128]
[1776325999109,52.14,74770.52,19.7,-0.02117,1e-05,3.44731]
[1776326004144,52.13,74770.7,19.7,-0.02115,1e-05,3.44429]
[1776326009151,52.12,74765.58,19.7,-0.02121,1e-05,3.45205]
[1776326014216,52.11,74763.87,19.7,-0.0212,1e-05,3.4501]
[1776326020257,52.09,74764.72,19.7,-0.02116,1e-05,3.44526]
[1776326025293,52.08,74759.79,19.7,-0.02121,1e-05,3.45213]
[1776326027219,52.08,74759.44,19.7,-0.02122,1e-05,3.45228]
[1776326027306,52.08,74760.36,19.7,-0.0212,1e-05,3.44996]
[1776326030963,52.08,74761.43,19.7,-0.02119,1e-05,3.44857]
[1776326031202,52.08,74761.43,19.7,-0.02119,1e-05,3.44857]
[1776326031335,52.08,74744.27,19.7,-0.02144,1e-05,3.48213]
[1776326031732,52.08,74744.27,19.7,-0.02144,1e-05,3.48213]
[1776326035130,52.09,74727.68,19.7,-0.02168,1e-05,3.51501]
[1776326035367,52.09,74707.21,19.7,-0.02199,1e-05,3.5555]
[1776326036377,52.09,74686.97,19.7,-0.02229,2e-05,3.59581]
[1776326041094,52.09,74692.89,19.7,-0.0222,1e-05,3.5839]
[1776326044459,52.09,74672.72,19.7,-0.0225,2e-05,3.62422]
[1776326049495,52.08,74672.14,19.7,-0.02251,2e-05,3.62484]
[1776326053523,52.08,74691.53,19.7,-0.02221,1e-05,3.58564]
[1776326055536,52.08,74708.38,19.7,-0.02196,1e-05,3.55214]
[1776326058971,52.08,74709.3,19.7,-0.02195,1e-05,3.5504]
[1776326060783,52.08,74682.37,19.7,-0.02235,2e-05,3.60405]
[1776326065756,52.08,74682.13,19.7,-0.02235,2e-05,3.6042]
[1776326067534,52.08,74683.67,19.7,-0.02233,2e-05,3.60104]
[1776326072979,52.08,74692.61,19.7,-0.02218,1e-05,3.58083]
[1776326078698,52.08,74686.0,19.7,-0.02228,2e-05,3.5938]
[1776326083733,52.08,74672.63,19.7,-0.02248,2e-05,3.62017]
[1776326086592,52.08,74671.42,19.7,-0.02249,2e-05,3.62249]
[1776326088826,52.08,74672.67,19.7,-0.02247,2e-05,3.61977]
[1776326088829,52.08,74672.67,19.7,-0.02247,2e-05,3.61977]
[1776326094824,52.07,74659.67,19.7,-0.02266,2e-05,3.64489]
[1776326099860,52.07,74668.38,19.7,-0.02253,2e-05,3.62663]
[1776326104895,52.07,74667.3,19.7,-0.02254,2e-05,3.62818]
[1776326107097,52.07,74667.09,19.7,-0.02254,2e-05,3.62848]
[1776326112955,52.07,74684.56,19.7,-0.02227,2e-05,3.59281]
[1776326117989,52.06,74683.11,19.7,-0.02229,2e-05,3.59539]
[1776326123026,52.06,74694.57,19.7,-0.02212,1e-05,3.57222]
[1776326128658,52.06,74697.72,19.7,-0.02207,1e-05,3.56584]
[1776326138131,52.06,74687.45,19.7,-0.02221,2e-05,3.58393]
[1776326143166,52.06,74686.93,19.7,-0.02221,2e-05,3.5847]
[1776326148201,52.06,74694.24,19.7,-0.0221,1e-05,3.5699]
[1776326153236,52.06,74698.6,19.7,-0.02204,1e-05,3.56111]
[1776326158271,52.06,74698.23,19.7,-0.02204,1e-05,3.56174]
[1776326163306,52.06,74700.9,19.7,-0.022,1e-05,3.55632]
[1776326168342,52.06,74708.94,19.7,-0.02188,1e-05,3.54045]
[1776326172445,52.06,74708.61,19.7,-0.02189,1e-05,3.54116]
[1776326178414,52.06,74707.54,19.7,-0.0219,1e-05,3.54336]
[1776326183450,52.06,74712.55,19.7,-0.02183,1e-05,3.53357]
[1776326188524,52.06,74710.91,19.7,-0.02186,1e-05,3.53698]
[1776326193558,52.06,74718.19,19.7,-0.02174,1e-05,3.52075]
[1776326198593,52.06,74709.72,19.7,-0.02187,1e-05,3.53773]
[1776326203628,52.06,74702.5,19.7,-0.02197,1e-05,3.55205]
[1776326208663,52.06,74701.0,19.7,-0.02199,1e-05,3.55503]
[1776326213698,52.06,74702.27,19.7,-0.02198,1e-05,3.55254]
[1776326218733,52.06,74713.22,19.7,-0.02181,1e-05,3.53097]
[1776326223768,52.06,74701.29,19.7,-0.02199,1e-05,3.5547]
[1776326228804,52.06,74698.35,19.7,-0.02204,1e-05,3.56056]
[1776326233839,52.06,74689.51,19.7,-0.02217,1e-05,3.5781]
[1776326238850,52.06,74687.93,19.7,-0.02219,1e-05,3.5811]
[1776326238853,52.06,74687.93,19.7,-0.02219,1e-05,3.5811]
[1776326244916,52.06,74689.02,19.7,-0.02217,1e-05,3.57864]
[1776326245827,52.06,74689.02,19.7,-0.02217,1e-05,3.57864]
[1776326247089,52.06,74687.77,19.7,-0.02219,1e-05,3.5811]
[1776326253978,52.06,74687.38,19.7,-0.02218,1e-05,3.57949]
[1776326254851,52.06,74687.38,19.7,-0.02218,1e-05,3.57949]
[1776326256575,52.06,74687.38,19.7,-0.02218,1e-05,3.57949]
[1776326262093,52.06,74688.37,19.7,-0.02217,1e-05,3.57729]
[1776326268325,52.06,74693.74,19.7,-0.02208,1e-05,3.56651]
[1776326276133,52.06,74694.25,19.7,-0.02208,1e-05,3.56539]
[1776326281168,52.06,74691.4,19.7,-0.02212,1e-05,3.571]
[1776326286202,52.06,74694.41,19.7,-0.02207,1e-05,3.56494]
[1776326290092,52.06,74694.37,19.7,-0.02207,1e-05,3.56499]
[1776326295583,52.06,74696.14,19.7,-0.02205,1e-05,3.5614]
[1776326295585,52.06,74696.14,19.7,-0.02205,1e-05,3.5614]
[1776326296519,52.06,74696.07,19.7,-0.02205,1e-05,3.56153]
[1776326299693,52.06,74696.53,19.7,-0.02204,1e-05,3.56059]
[1776326306343,52.06,74703.52,19.7,-0.02194,1e-05,3.54677]
[1776326311378,52.06,74704.41,19.7,-0.02191,1e-05,3.54312]
[1776326316413,52.06,74707.96,19.7,-0.02186,1e-05,3.5363]
[1776326321449,52.06,74715.73,19.7,-0.02175,1e-05,3.5213]
[1776326326777,52.06,74709.66,19.7,-0.02184,1e-05,3.53357]
[1776326332526,52.06,74710.35,19.7,-0.02183,1e-05,3.53263]
[1776326337561,52.06,74715.84,19.7,-0.02176,1e-05,3.52216]
[1776326341701,52.06,74715.54,19.7,-0.02176,1e-05,3.523]
[1776326344240,52.07,74715.57,19.7,-0.02176,1e-05,3.52317]
[1776326344610,52.07,74715.76,19.7,-0.02176,1e-05,3.52288]
[1776326349645,52.05,74722.94,19.7,-0.02163,1e-05,3.5054]
[1776326352655,52.05,74723.38,19.7,-0.02161,1e-05,3.50323]
[1776326357701,52.03,74721.9,19.7,-0.02161,1e-05,3.5022]
[1776326362111,52.02,74723.73,19.7,-0.02156,1e-05,3.49603]
[1776326367159,52.01,74722.3,19.7,-0.02156,1e-05,3.49626]
[1776326371777,52.0,74727.77,19.7,-0.02146,1e-05,3.48239]
[1776326374134,52.0,74727.73,19.7,-0.02144,1e-05,3.47921]
[1776326379854,51.98,74727.57,19.7,-0.02141,1e-05,3.47523]
[1776326385896,51.97,74724.51,19.7,-0.02143,1e-05,3.47751]
[1776326388256,51.97,74724.3,19.7,-0.02143,1e-05,3.47731]
[1776326393582,51.95,74721.07,19.7,-0.02145,1e-05,3.47989]
[1776326395665,51.95,74720.55,19.7,-0.02145,1e-05,3.47966]
[1776326399215,51.94,74720.01,19.7,-0.02144,1e-05,3.47886]
[1776326399524,51.94,74720.01,19.7,-0.02144,1e-05,3.47886]
[1776326400591,51.94,74720.19,19.7,-0.02143,1e-05,3.47727]
[1776326400053,51.94,74720.19,19.7,-0.02143,1e-05,3.47727]
[1776326412345,51.94,74720.19,19.7,-0.02143,1e-05,3.47727]
[1776326415787,51.93,74707.02,19.7,-0.02162,1e-05,3.50248]
[1776326417524,51.93,74706.03,19.7,-0.02163,1e-05,3.50442]
[1776326418099,51.93,74703.73,19.7,-0.02167,1e-05,3.50895]
[1776326418099,51.93,74703.73,19.7,-0.02167,1e-05,3.50895]
[1776326421439,51.93,74693.73,19.7,-0.02181,1e-05,3.52868]
[1776326421896,51.93,74693.73,19.7,-0.02181,1e-05,3.52868]
[1776326427195,51.93,74702.29,19.7,-0.02169,1e-05,3.51179]
[1776326430158,51.93,74702.64,19.7,-0.02168,1e-05,3.5111]
[1776326431852,51.93,74703.86,19.7,-0.02166,1e-05,3.50869]
[1776326431854,51.93,74703.86,19.7,-0.02166,1e-05,3.50869]
[1776326431855,51.93,74703.86,19.7,-0.02166,1e-05,3.50869]
[1776326431953,51.93,74706.15,19.7,-0.02162,1e-05,3.50217]
[1776326434247,51.93,74721.41,19.7,-0.02139,1e-05,3.47226]
[1776326436428,51.93,74724.9,19.7,-0.02134,1e-05,3.46545]
[1776326440828,51.93,74726.05,19.7,-0.02133,1e-05,3.46321]
[1776326440829,51.93,74726.05,19.7,-0.02133,1e-05,3.46321]
[1776326440879,51.93,74722.64,19.7,-0.02138,1e-05,3.46986]
[1776326442852,51.93,74712.01,19.7,-0.02153,1e-05,3.49066]
[1776326442853,51.93,74712.01,19.7,-0.02153,1e-05,3.49066]
[1776326448345,51.93,74695.2,19.7,-0.02178,1e-05,3.52374]
[1776326453380,51.93,74696.68,19.7,-0.02176,1e-05,3.52082]
[1776326458414,51.93,74696.76,19.7,-0.02175,1e-05,3.5201]
[1776326462607,51.93,74697.48,19.7,-0.02173,1e-05,3.51699]
[1776326466473,51.91,74717.42,19.7,-0.02142,1e-05,3.4751]
[1776326471508,51.91,74719.19,19.7,-0.02137,1e-05,3.46926]
[1776326476543,51.9,74719.59,19.7,-0.02135,1e-05,3.46614]
[1776326480850,51.89,74725.38,19.7,-0.02126,1e-05,3.45345]
[1776326480851,51.89,74725.38,19.7,-0.02126,1e-05,3.45345]
[1776326480968,51.89,74725.38,19.7,-0.02126,1e-05,3.45345]
[1776326483826,51.89,74734.06,19.7,-0.02112,1e-05,3.43545]
[1776326483852,51.89,74734.06,19.7,-0.02112,1e-05,3.43498]
[1776326489634,51.88,74741.96,19.7,-0.021,1e-05,3.41926]
[1776326493741,51.88,74741.15,19.7,-0.021,1e-05,3.4186]
[1776326493804,51.88,74738.58,19.7,-0.02104,1e-05,3.42342]
[1776326498697,51.88,74754.95,19.7,-0.02079,1e-05,3.38975]
[1776326500806,51.87,74755.55,19.7,-0.02077,1e-05,3.38762]
[1776326500814,51.87,74755.55,19.7,-0.02077,1e-05,3.38762]
[1776326500833,51.87,74755.55,19.7,-0.02077,1e-05,3.38762]
[1776326500839,51.87,74755.55,19.7,-0.02077,1e-05,3.38762]
[1776326508767,51.86,74759.56,19.7,-0.02068,1e-05,3.37567]
[1776326513805,51.85,74761.17,19.7,-0.02064,1e-05,3.37028]
[1776326518840,51.84,74755.25,19.7,-0.02071,1e-05,3.3793]
[1776326521861,51.83,74739.62,19.7,-0.02092,1e-05,3.40791]
[1776326522735,51.83,74739.62,19.7,-0.02092,1e-05,3.40791]
[1776326526611,51.82,74736.18,19.7,-0.02096,1e-05,3.41242]
[1776326531932,51.81,74732.76,19.7,-0.02098,1e-05,3.41588]
[1776326536967,51.8,74729.32,19.7,-0.02101,1e-05,3.41992]
[1776326542001,51.79,74723.28,19.7,-0.02108,1e-05,3.42895]
[1776326543003,51.79,74723.28,19.7,-0.02108,1e-05,3.42895]
[1776326544050,51.79,74724.9,19.7,-0.02105,1e-05,3.42527]
[1776326545587,51.79,74726.49,19.7,-0.02103,1e-05,3.42131]
[1776326548328,51.78,74726.21,19.7,-0.02102,1e-05,3.4203]
[1776326553916,51.77,74711.29,19.7,-0.0212,1e-05,3.44455]
[1776326555820,51.77,74688.04,19.7,-0.02153,1e-05,3.48909]
[1776326561137,51.75,74694.78,19.7,-0.02141,1e-05,3.47229]
[1776326565395,51.75,74706.45,19.7,-0.02122,1e-05,3.44714]
[1776326571209,51.74,74708.98,19.7,-0.02117,1e-05,3.43998]
[1776326576245,51.73,74712.29,19.7,-0.02111,1e-05,3.43168]
[1776326581280,51.72,74710.47,19.7,-0.02112,1e-05,3.43339]
[1776326585298,51.72,74706.75,19.7,-0.02116,1e-05,3.43914]
[1776326590343,51.71,74704.85,19.7,-0.02117,1e-05,3.44007]
[1776326595378,51.7,74705.57,19.7,-0.02114,1e-05,3.43594]
[1776326600413,51.69,74704.89,19.7,-0.02113,1e-05,3.43459]
[1776326605448,51.68,74702.47,19.7,-0.02115,1e-05,3.43663]
[1776326610483,51.67,74705.98,19.7,-0.02108,1e-05,3.4271]
[1776326611964,51.67,74705.98,19.7,-0.02108,1e-05,3.4271]
[1776326622738,51.66,74702.09,19.7,-0.0211,1e-05,3.4295]
[1776326628610,51.63,74703.07,19.7,-0.02104,1e-05,3.42135]
[1776326630875,51.63,74703.35,19.7,-0.02103,1e-05,3.42029]
[1776326636667,51.62,74681.52,19.7,-0.02132,1e-05,3.45914]
[1776326641249,51.61,74683.0,19.7,-0.02129,1e-05,3.45454]
[1776326650765,51.59,74677.82,19.7,-0.02132,1e-05,3.45855]
[1776326654695,51.58,74677.93,19.7,-0.0213,1e-05,3.45666]
[1776326659828,51.57,74675.97,19.7,-0.02131,1e-05,3.45716]
[1776326664863,51.56,74677.82,19.7,-0.02126,1e-05,3.45078]
[1776326669897,51.55,74682.85,19.7,-0.02117,1e-05,3.43831]
[1776326674934,51.54,74670.12,19.7,-0.02132,1e-05,3.45809]
[1776326679280,51.53,74669.36,19.7,-0.02132,1e-05,3.45794]
[1776326682438,51.52,74670.14,19.7,-0.02129,1e-05,3.45423]
[1776326682990,51.52,74669.95,19.7,-0.02129,1e-05,3.45368]
[1776326689244,51.51,74670.04,19.7,-0.02126,1e-05,3.44984]
[1776326691360,51.5,74664.55,19.7,-0.02132,1e-05,3.45789]
[1776326692800,51.49,74661.17,19.7,-0.02136,1e-05,3.46268]
[1776326692810,51.49,74661.17,19.7,-0.02136,1e-05,3.46268]
[1776326693074,51.49,74658.15,19.7,-0.02139,1e-05,3.46769]
[1776326696095,51.48,74638.51,19.7,-0.02167,1e-05,3.50484]
[1776326700208,51.47,74640.07,19.7,-0.02164,1e-05,3.49984]
[1776326704151,51.46,74623.15,19.7,-0.02187,2e-05,3.53039]
[1776326708179,51.45,74638.94,19.7,-0.02161,1e-05,3.49635]
[1776326708858,51.45,74638.94,19.7,-0.02161,1e-05,3.49635]
[1776326711141,51.45,74644.39,19.7,-0.02152,1e-05,3.48435]
[1776326711199,51.44,74642.87,19.7,-0.02154,1e-05,3.48676]
[1776326716235,51.43,74642.81,19.7,-0.0215,1e-05,3.48201]
[1776326721270,51.41,74642.12,19.7,-0.02148,1e-05,3.47853]
[1776326726305,51.39,74642.25,19.7,-0.02144,1e-05,3.47346]
[1776326731339,51.37,74643.74,19.7,-0.02137,1e-05,3.46377]
[1776326736375,51.36,74652.65,19.7,-0.02121,1e-05,3.44163]
[1776326741410,51.34,74655.45,19.7,-0.02114,1e-05,3.43171]
[1776326742285,51.34,74655.45,19.7,-0.02114,1e-05,3.43171]
[1776326747452,51.32,74666.97,19.7,-0.02093,1e-05,3.40338]
[1776326752487,51.3,74666.48,19.7,-0.0209,1e-05,3.39956]
[1776326757522,51.28,74666.16,19.7,-0.02087,1e-05,3.39546]
[1776326762557,51.26,74655.85,19.7,-0.02098,1e-05,3.41085]
[1776326767593,51.25,74646.83,19.7,-0.02108,1e-05,3.42367]
[1776326772627,51.23,74649.82,19.7,-0.021,1e-05,3.41292]
[1776326777661,51.21,74642.14,19.7,-0.02108,1e-05,3.4231]
[1776326782698,51.19,74641.29,19.7,-0.02105,1e-05,3.41986]
[1776326787137,51.18,74629.3,19.7,-0.02121,1e-05,3.4405]
[1776326787164,51.18,74629.3,19.7,-0.02121,1e-05,3.4405]
[1776326787253,51.18,74629.3,19.7,-0.02121,1e-05,3.4405]
[1776326788749,51.17,74602.8,19.7,-0.02158,1e-05,3.49006]
[1776326791016,51.16,74599.04,19.7,-0.02162,1e-05,3.49562]
[1776326796805,51.14,74614.33,19.7,-0.02134,1e-05,3.4569]
[1776326801840,51.12,74617.2,19.7,-0.02126,1e-05,3.4461]
[1776326806875,51.1,74623.53,19.7,-0.02113,1e-05,3.42859]
[1776326811910,51.09,74630.29,19.7,-0.02099,1e-05,3.41052]
[1776326816945,51.07,74637.14,19.7,-0.02086,1e-05,3.39243]
[1776326821980,51.05,74645.87,19.7,-0.0207,1e-05,3.37096]
[1776326827015,51.04,74650.43,19.7,-0.0206,1e-05,3.35779]
[1776326832051,51.02,74648.59,19.7,-0.0206,1e-05,3.35713]
[1776326837086,51.0,74643.55,19.7,-0.02064,1e-05,3.36264]
[1776326842121,50.98,74647.67,19.7,-0.02054,1e-05,3.3495]
[1776326847158,50.97,74647.09,19.7,-0.02052,1e-05,3.34643]
[1776326852193,50.95,74646.76,19.7,-0.02049,1e-05,3.34096]
[1776326857228,50.94,74644.83,19.7,-0.02048,1e-05,3.34061]
[1776326862263,50.92,74632.6,19.7,-0.02063,1e-05,3.3602]
[1776326867298,50.91,74631.82,19.7,-0.02061,1e-05,3.35743]
[1776326872333,50.89,74634.28,19.7,-0.02054,1e-05,3.3484]
[1776326877368,50.87,74634.17,19.7,-0.02052,1e-05,3.34443]
[1776326882403,50.86,74633.09,19.7,-0.0205,1e-05,3.34236]
[1776326887437,50.84,74644.12,19.7,-0.02031,1e-05,3.31693]
[1776326892473,50.83,74635.23,19.7,-0.02041,1e-05,3.33023]
[1776326893480,50.83,74614.46,19.7,-0.02071,1e-05,3.36984]
[1776326894518,50.83,74614.46,19.7,-0.02071,1e-05,3.36984]
[1776326895488,50.82,74610.89,19.7,-0.02075,1e-05,3.37595]
[1776326900529,50.8,74599.76,19.7,-0.02087,1e-05,3.39247]
[1776326903422,50.8,74595.52,19.7,-0.02092,1e-05,3.39896]
[1776326903695,50.79,74595.36,19.7,-0.02092,1e-05,3.39834]
[1776326903777,50.79,74595.36,19.7,-0.02092,1e-05,3.39834]
[1776326908818,50.78,74592.1,19.7,-0.02093,1e-05,3.40008]
[1776326914627,50.76,74593.69,19.7,-0.02086,1e-05,3.38939]
[1776326919662,50.74,74592.98,19.7,-0.02083,1e-05,3.38621]
[1776326924697,50.72,74598.88,19.7,-0.02072,1e-05,3.37019]
[1776326927523,50.72,74591.89,19.7,-0.02081,1e-05,3.38304]
[1776326927603,50.71,74588.75,19.7,-0.02084,1e-05,3.3874]
[1776326928519,50.71,74588.75,19.7,-0.02084,1e-05,3.3874]
[1776326928575,50.71,74584.03,19.7,-0.02091,1e-05,3.3963]
[1776326933767,50.69,74589.39,19.7,-0.0208,1e-05,3.38111]
[1776326938802,50.68,74596.06,19.7,-0.02067,1e-05,3.36359]
[1776326943837,50.66,74606.51,19.7,-0.02049,1e-05,3.33889]
[1776326948305,50.66,74606.98,19.7,-0.02047,1e-05,3.33633]
[1776326948405,50.65,74597.68,19.7,-0.02058,1e-05,3.35202]
[1776326949085,50.65,74597.68,19.7,-0.02058,1e-05,3.35202]
[1776326949176,50.65,74590.19,19.7,-0.02069,1e-05,3.36669]
[1776326954914,50.63,74586.09,19.7,-0.02072,1e-05,3.37002]
[1776326959949,50.61,74585.71,19.7,-0.02069,1e-05,3.36641]
[1776326964983,50.6,74586.14,19.7,-0.02066,1e-05,3.36126]
[1776326970023,50.58,74573.68,19.7,-0.02081,1e-05,3.38134]
[1776326975058,50.56,74578.13,19.7,-0.0207,1e-05,3.36622]
[1776326980093,50.55,74577.05,19.7,-0.02068,1e-05,3.36408]
[1776326985128,50.53,74578.84,19.7,-0.02063,1e-05,3.35634]
[1776326990163,50.52,74573.01,19.7,-0.02068,1e-05,3.36364]
[1776326995198,50.5,74569.32,19.7,-0.0207,1e-05,3.36673]
[1776326998743,50.5,74569.06,19.7,-0.0207,1e-05,3.36557]
[1776326999046,50.49,74569.35,19.7,-0.02068,1e-05,3.36416]
[1776327004262,50.47,74553.69,19.7,-0.02088,1e-05,3.38985]
[1776327008710,50.46,74549.52,19.7,-0.02092,1e-05,3.39544]
[1776327009369,50.46,74549.15,19.7,-0.02092,1e-05,3.39528]
[1776327009927,50.46,74542.92,19.7,-0.021,1e-05,3.40637]
[1776327010304,50.46,74540.59,19.7,-0.02104,1e-05,3.411]
[1776327015341,50.45,74539.92,19.7,-0.02103,1e-05,3.40987]
[1776327017695,50.45,74538.72,19.7,-0.02104,1e-05,3.41185]
[1776327017719,50.45,74538.72,19.7,-0.02104,1e-05,3.41185]
[1776327019672,50.44,74540.84,19.7,-0.021,1e-05,3.40682]
[1776327019675,50.44,74543.22,19.7,-0.02097,1e-05,3.40169]
[1776327024098,50.43,74541.7,19.7,-0.02096,1e-05,3.40108]
[1776327025286,50.42,74541.73,19.7,-0.02096,1e-05,3.40012]
[1776327025680,50.42,74541.73,19.7,-0.02096,1e-05,3.40012]
[1776327025412,50.42,74539.6,19.7,-0.02098,1e-05,3.40345]
[1776327026584,50.42,74539.6,19.7,-0.02098,1e-05,3.40345]
[1776327028587,50.42,74542.44,19.7,-0.02093,1e-05,3.39651]
[1776327029554,50.41,74543.85,19.7,-0.02091,1e-05,3.39334]
[1776327029620,50.41,74543.79,19.7,-0.0209,1e-05,3.39309]
[1776327035483,50.39,74554.51,19.7,-0.0207,1e-05,3.36466]
[1776327038504,50.39,74563.82,19.7,-0.02054,1e-05,3.34388]
[1776327040518,50.38,74572.15,19.7,-0.02041,1e-05,3.32597]
[1776327045554,50.37,74567.83,19.7,-0.02045,1e-05,3.33063]
[1776327050589,50.35,74565.83,19.7,-0.02045,1e-05,3.33066]
[1776327055624,50.34,74583.84,19.7,-0.02016,1e-05,3.29174]
[1776327060660,50.32,74587.77,19.7,-0.02008,1e-05,3.28061]
[1776327065696,50.31,74583.64,19.7,-0.02011,1e-05,3.28514]
[1776327070736,50.3,74570.73,19.7,-0.02027,1e-05,3.30668]
[1776327075771,50.28,74570.29,19.7,-0.02025,1e-05,3.30378]
[1776327080809,50.27,74570.36,19.7,-0.02022,1e-05,3.29995]
[1776327085842,50.26,74561.72,19.7,-0.02032,1e-05,3.31315]
[1776327090880,50.24,74550.27,19.7,-0.02046,1e-05,3.33172]
[1776327095912,50.23,74550.61,19.7,-0.02041,1e-05,3.32517]
[1776327100947,50.21,74553.83,19.7,-0.02034,1e-05,3.31501]
[1776327105982,50.2,74554.28,19.7,-0.02031,1e-05,3.31038]
[1776327111017,50.19,74557.31,19.7,-0.02024,1e-05,3.30075]
[1776327114775,50.18,74551.68,19.7,-0.02031,1e-05,3.31028]
[1776327114841,50.17,74550.7,19.7,-0.02031,1e-05,3.31071]
[1776327117164,50.17,74545.6,19.7,-0.02038,1e-05,3.32046]
[1776327117764,50.17,74545.6,19.7,-0.02038,1e-05,3.32046]
[1776327117219,50.17,74545.5,19.7,-0.02038,1e-05,3.32041]
[1776327118066,50.17,74547.83,19.7,-0.02034,1e-05,3.31509]
[1776327118852,50.17,74547.83,19.7,-0.02034,1e-05,3.31509]
[1776327119073,50.17,74550.22,19.7,-0.02031,1e-05,3.31018]
[1776327124112,50.16,74554.06,19.7,-0.02022,1e-05,3.29901]
[1776327129149,50.14,74556.14,19.7,-0.02017,1e-05,3.29135]
[1776327134184,50.13,74557.48,19.7,-0.02012,1e-05,3.28526]
[1776327139226,50.12,74579.2,19.7,-0.01979,1e-05,3.23985]
[1776327144261,50.11,74590.82,19.7,-0.0196,1e-05,3.21458]
[1776327149296,50.1,74584.0,19.7,-0.01968,1e-05,3.22484]
[1776327154331,50.08,74585.38,19.7,-0.01963,1e-05,3.21742]
[1776327159366,50.07,74585.32,19.7,-0.01961,1e-05,3.21475]
[1776327164404,50.06,74589.63,19.7,-0.01953,1e-05,3.20377]
[1776327169439,50.05,74596.13,19.7,-0.01942,1e-05,3.18824]
[1776327174474,50.04,74594.09,19.7,-0.01943,1e-05,3.18965]
[1776327179509,50.03,74590.54,19.7,-0.01946,1e-05,3.19395]
[1776327184544,50.02,74591.9,19.7,-0.01942,1e-05,3.18884]
[1776327189579,50.02,74592.43,19.7,-0.0194,1e-05,3.18536]
[1776327194618,50.01,74591.6,19.7,-0.01939,1e-05,3.18454]
[1776327199653,50.0,74591.08,19.7,-0.01938,1e-05,3.18313]
[1776327204689,49.99,74584.12,19.7,-0.01946,1e-05,3.194]
[1776327209722,49.98,74578.67,19.7,-0.01952,1e-05,3.20189]
[1776327214758,49.97,74579.28,19.7,-0.01948,1e-05,3.19622]
[1776327219794,49.96,74578.74,19.7,-0.01947,1e-05,3.19468]
[1776327224830,49.95,74578.6,19.7,-0.01945,1e-05,3.1924]
[1776327229865,49.94,74574.64,19.7,-0.01949,1e-05,3.19747]
[1776327234901,49.93,74566.13,19.7,-0.01959,1e-05,3.21115]
[1776327239936,49.92,74564.87,19.7,-0.01959,1e-05,3.21086]
[1776327244971,49.91,74554.11,19.7,-0.01972,1e-05,3.22885]
[1776327250006,49.9,74554.22,19.7,-0.0197,1e-05,3.22578]
[1776327256047,49.89,74554.51,19.7,-0.01967,1e-05,3.22184]
[1776327261084,49.88,74557.6,19.7,-0.01961,1e-05,3.21308]
[1776327266118,49.87,74555.55,19.7,-0.01962,1e-05,3.21432]
[1776327271154,49.86,74557.81,19.7,-0.01956,1e-05,3.20534]
[1776327276189,49.85,74554.29,19.7,-0.01959,1e-05,3.20946]
[1776327281225,49.84,74556.06,19.7,-0.01954,1e-05,3.20337]
[1776327285509,49.83,74556.59,19.7,-0.01952,1e-05,3.20078]
[1776327291295,49.82,74562.16,19.7,-0.01942,1e-05,3.18652]
[1776327292029,49.82,74562.16,19.7,-0.01942,1e-05,3.18652]
[1776327296476,49.81,74563.18,19.7,-0.01939,1e-05,3.1826]
[1776327302372,49.8,74547.78,19.7,-0.01958,1e-05,3.20855]
[1776327303042,49.8,74547.78,19.7,-0.01958,1e-05,3.20855]
[1776327308414,49.78,74562.56,19.7,-0.01935,1e-05,3.17714]
[1776327313596,49.78,74563.12,19.7,-0.01933,1e-05,3.17418]
[1776327317486,49.77,74581.34,19.7,-0.01906,1e-05,3.13722]
[1776327322628,49.76,74596.52,19.7,-0.01884,1e-05,3.10662]
[1776327326549,49.76,74568.69,19.7,-0.01921,1e-05,3.15776]
[1776327331584,49.75,74565.95,19.7,-0.01922,1e-05,3.15886]
[1776327336619,49.74,74570.61,19.7,-0.01914,1e-05,3.14783]
[1776327341654,49.73,74571.94,19.7,-0.01911,1e-05,3.14317]
[1776327346688,49.72,74577.94,19.7,-0.01901,1e-05,3.12936]
[1776327351724,49.71,74577.54,19.7,-0.019,1e-05,3.12817]
[1776327356402,49.71,74585.87,19.7,-0.01887,1e-05,3.11096]
[1776327361795,49.7,74589.13,19.7,-0.01881,1e-05,3.10276]
[1776327366831,49.7,74592.95,19.7,-0.01875,1e-05,3.09395]
[1776327371866,49.69,74594.78,19.7,-0.01871,1e-05,3.08898]
[1776327376901,49.68,74596.11,19.7,-0.01869,1e-05,3.08503]
[1776327382943,49.68,74597.12,19.7,-0.01866,1e-05,3.08151]
[1776327387340,49.67,74605.61,19.7,-0.01854,1e-05,3.06488]
[1776327390999,49.67,74621.95,19.7,-0.0183,1e-05,3.03159]
[1776327391567,49.67,74621.95,19.7,-0.0183,1e-05,3.03159]
[1776327396843,49.67,74631.53,19.7,-0.01817,1e-05,3.01313]
[1776327398325,49.67,74633.89,19.7,-0.01813,1e-05,3.0085]
[1776327404090,49.66,74637.51,19.7,-0.01808,1e-05,3.00098]
[1776327409125,49.66,74645.81,19.7,-0.01797,1e-05,2.98514]
[1776327412144,49.66,74647.9,19.7,-0.01794,1e-05,2.9811]
[1776327422216,49.65,74639.81,19.7,-0.01803,1e-05,2.99447]
[1776327427251,49.65,74640.94,19.7,-0.01801,1e-05,2.99177]
[1776327432285,49.65,74641.75,19.7,-0.018,1e-05,2.98967]
[1776327437322,49.65,74632.28,19.7,-0.01812,1e-05,3.0064]
[1776327438186,49.65,74632.28,19.7,-0.01812,1e-05,3.0064]
[1776327443584,49.64,74627.59,19.7,-0.01818,1e-05,3.01422]
[1776327449407,49.64,74631.06,19.7,-0.01812,1e-05,3.00661]
[1776327454442,49.64,74628.46,19.7,-0.01814,1e-05,3.00869]
[1776327456825,49.64,74628.21,19.7,-0.01814,1e-05,3.00897]
[1776327462498,49.63,74628.44,19.7,-0.01813,1e-05,3.00723]
[1776327467533,49.63,74619.59,19.7,-0.01824,1e-05,3.0225]
[1776327472568,49.62,74627.13,19.7,-0.01813,1e-05,3.00748]
[1776327477603,49.62,74629.94,19.7,-0.01809,1e-05,3.00139]
[1776327482638,49.61,74618.35,19.7,-0.01824,1e-05,3.02173]
[1776327487674,49.61,74627.61,19.7,-0.0181,1e-05,3.00357]
[1776327492708,49.61,74639.05,19.7,-0.01795,1e-05,2.98174]
[1776327497743,49.6,74638.58,19.7,-0.01795,1e-05,2.98186]
[1776327502778,49.6,74639.22,19.7,-0.01793,1e-05,2.97998]
[1776327507813,49.6,74631.35,19.7,-0.01803,1e-05,2.99361]
[1776327512848,49.59,74640.07,19.7,-0.0179,1e-05,2.97492]
[1776327517883,49.59,74640.98,19.7,-0.01788,1e-05,2.97265]
[1776327522918,49.59,74646.91,19.7,-0.0178,1e-05,2.96128]
[1776327524848,49.59,74648.44,19.7,-0.01778,1e-05,2.95839]
[1776327530975,49.59,74653.54,19.7,-0.01771,1e-05,2.94859]
[1776327536014,49.59,74654.73,19.7,-0.01769,1e-05,2.94612]
[1776327541050,49.59,74662.64,19.7,-0.01759,1e-05,2.93163]
[1776327546085,49.59,74662.25,19.7,-0.01759,1e-05,2.9322]
[1776327551120,49.58,74666.67,19.7,-0.01754,1e-05,2.9241]
[1776327556156,49.58,74669.01,19.7,-0.01751,1e-05,2.91987]
[1776327561197,49.58,74662.13,19.7,-0.01759,1e-05,2.93226]
[1776327566232,49.58,74662.42,19.7,-0.01759,1e-05,2.93166]
[1776327571267,49.58,74662.17,19.7,-0.01758,1e-05,2.93024]
[1776327576302,49.58,74662.42,19.7,-0.01758,1e-05,2.92976]
[1776327581337,49.58,74661.47,19.7,-0.01759,1e-05,2.93142]
[1776327586077,49.58,74656.97,19.7,-0.01765,1e-05,2.93952]
[1776327591407,49.58,74642.71,19.7,-0.01783,1e-05,2.96508]
[1776327596442,49.58,74645.0,19.7,-0.0178,1e-05,2.96061]
[1776327602484,49.58,74645.8,19.7,-0.01779,1e-05,2.9588]
[1776327607519,49.58,74644.47,19.7,-0.0178,1e-05,2.9609]
[1776327612554,49.58,74660.69,19.7,-0.01759,1e-05,2.93127]
[1776327614086,49.58,74660.69,19.7,-0.01759,1e-05,2.93127]
[1776327615966,49.58,74664.86,19.7,-0.01754,1e-05,2.92373]
[1776327621618,49.58,74683.95,19.7,-0.01729,1e-05,2.88985]
[1776327626658,49.58,74684.14,19.7,-0.01729,1e-05,2.88983]
[1776327631693,49.58,74684.46,19.7,-0.01728,1e-05,2.8878]
[1776327636728,49.58,74672.31,19.7,-0.01744,1e-05,2.90978]
[1776327641763,49.58,74677.63,19.7,-0.01737,1e-05,2.90043]
[1776327646798,49.58,74678.02,19.7,-0.01737,1e-05,2.89993]
[1776327651834,49.58,74690.21,19.7,-0.01721,1e-05,2.87835]
[1776327656919,49.59,74691.98,19.7,-0.01719,1e-05,2.87568]
[1776327661954,49.59,74694.13,19.7,-0.01717,1e-05,2.87224]
[1776327666991,49.59,74700.48,19.7,-0.01709,1e-05,2.8614]
[1776327672027,49.59,74711.35,19.7,-0.01696,1e-05,2.84286]
[1776327673577,49.59,74715.72,19.7,-0.01691,1e-05,2.8353]
[1776327673702,49.59,74715.72,19.7,-0.01691,1e-05,2.8353]
[1776327679105,49.6,74718.22,19.7,-0.01688,1e-05,2.83178]
[1776327684139,49.6,74717.68,19.7,-0.01689,1e-05,2.83349]
[1776327689175,49.6,74710.9,19.7,-0.01698,1e-05,2.84608]
[1776327694210,49.6,74711.86,19.7,-0.01696,1e-05,2.84326]
[1776327699244,49.61,74712.19,19.7,-0.01697,1e-05,2.84334]
[1776327704280,49.61,74714.22,19.7,-0.01694,1e-05,2.84049]
[1776327709315,49.61,74718.51,19.7,-0.0169,1e-05,2.83369]
[1776327714349,49.62,74723.19,19.7,-0.01684,1e-05,2.82633]
[1776327719384,49.62,74722.08,19.7,-0.01686,1e-05,2.82912]
[1776327724420,49.62,74718.13,19.7,-0.01692,1e-05,2.83689]
[1776327729455,49.63,74715.04,19.7,-0.01696,1e-05,2.84307]
[1776327734490,49.63,74716.45,19.7,-0.01695,1e-05,2.84133]
[1776327739525,49.63,74715.99,19.7,-0.01696,1e-05,2.8429]
[1776327744559,49.63,74723.75,19.7,-0.01687,1e-05,2.83003]
[1776327749595,49.66,74727.98,19.7,-0.01686,1e-05,2.82843]
[1776327754630,49.67,74726.26,19.7,-0.0169,1e-05,2.83381]
[1776327759666,49.68,74723.86,19.7,-0.01693,1e-05,2.83884]
[1776327765707,49.68,74725.61,19.7,-0.01692,1e-05,2.83674]
[1776327766530,49.68,74725.61,19.7,-0.01692,1e-05,2.83674]
[1776327771750,49.69,74725.98,19.7,-0.01692,1e-05,2.83708]
[1776327776785,49.69,74726.19,19.7,-0.01692,1e-05,2.83755]
[1776327781821,49.69,74727.46,19.7,-0.01691,1e-05,2.83615]
[1776327786856,49.7,74729.19,19.7,-0.0169,1e-05,2.83398]
[1776327791891,49.7,74728.9,19.7,-0.01691,1e-05,2.83535]
[1776327796927,49.7,74731.46,19.7,-0.01688,1e-05,2.83172]
[1776327801962,49.71,74733.28,19.7,-0.01686,1e-05,2.82945]
[1776327806997,49.72,74746.26,19.7,-0.01672,1e-05,2.80938]
[1776327812033,49.75,74753.35,19.7,-0.01669,1e-05,2.80426]
[1776327817068,49.78,74750.5,19.7,-0.01677,1e-05,2.8158]
[1776327822103,49.79,74754.86,19.7,-0.01673,1e-05,2.81088]
[1776327827140,49.8,74755.01,19.7,-0.01675,1e-05,2.81324]
[1776327832174,49.8,74748.89,19.7,-0.01683,1e-05,2.82493]
[1776327837209,49.81,74738.24,19.7,-0.01697,1e-05,2.84426]
[1776327842244,49.81,74728.15,19.7,-0.0171,1e-05,2.86254]
[1776327847279,49.81,74728.48,19.7,-0.0171,1e-05,2.86244]
[1776327852314,49.81,74729.59,19.7,-0.01709,1e-05,2.86098]
[1776327857349,49.82,74737.91,19.7,-0.01699,1e-05,2.84693]
[1776327862384,49.82,74735.41,19.7,-0.01702,1e-05,2.85201]
[1776327865319,49.82,74733.03,19.7,-0.01706,1e-05,2.85643]
[1776327866041,49.82,74732.9,19.7,-0.01706,1e-05,2.85678]
[1776327866254,49.82,74732.9,19.7,-0.01706,1e-05,2.85678]
[1776327868705,49.82,74733.41,19.7,-0.01705,1e-05,2.85611]
[1776327874468,49.82,74733.82,19.7,-0.01704,1e-05,2.85446]
[1776327874722,49.82,74733.82,19.7,-0.01704,1e-05,2.85446]
[1776327880510,49.83,74720.33,19.7,-0.01722,1e-05,2.8788]
[1776327885545,49.83,74713.14,19.7,-0.01731,1e-05,2.8919]
[1776327890580,49.83,74710.19,19.7,-0.01735,1e-05,2.89737]
[1776327895614,49.83,74702.3,19.7,-0.01745,1e-05,2.9116]
[1776327901663,49.83,74695.94,19.7,-0.01753,1e-05,2.92297]
[1776327906698,49.83,74694.91,19.7,-0.01755,1e-05,2.92479]
[1776327911733,49.83,74698.25,19.7,-0.0175,1e-05,2.91881]
[1776327914668,49.83,74697.9,19.7,-0.01751,1e-05,2.91944]
[1776327923273,49.83,74697.79,19.7,-0.01751,1e-05,2.91972]
[1776327923304,49.83,74697.79,19.7,-0.01751,1e-05,2.91972]
[1776327926594,49.83,74697.74,19.7,-0.01751,1e-05,2.91984]
[1776327931873,49.83,74692.44,19.7,-0.01757,1e-05,2.92753]
[1776327932797,49.83,74692.44,19.7,-0.01757,1e-05,2.92753]
[1776327936018,49.83,74688.53,19.7,-0.01762,1e-05,2.93447]
[1776327941424,49.83,74687.09,19.7,-0.01763,1e-05,2.93636]
[1776327947987,49.82,74686.78,19.7,-0.01763,1e-05,2.93655]
[1776327953022,49.82,74672.6,19.7,-0.01782,1e-05,2.96202]
[1776327958056,49.82,74671.4,19.7,-0.01783,1e-05,2.9639]
[1776327963093,49.82,74669.91,19.7,-0.01785,1e-05,2.96628]
[1776327968127,49.82,74659.9,19.7,-0.01798,1e-05,2.9841]
[1776327973162,49.82,74655.76,19.7,-0.01803,1e-05,2.99113]
[1776327978197,49.82,74647.77,19.7,-0.01813,1e-05,3.00523]
[1776327983231,49.81,74649.16,19.7,-0.01811,1e-05,3.00211]
[1776327988267,49.81,74638.07,19.7,-0.01825,1e-05,3.02181]
[1776327993301,49.81,74646.16,19.7,-0.01813,1e-05,3.00437]
[1776327998337,49.81,74652.86,19.7,-0.01803,1e-05,2.99141]
[1776328003372,49.8,74646.18,19.7,-0.01812,1e-05,3.00305]
[1776328011428,49.8,74645.84,19.7,-0.01811,1e-05,3.00266]
[1776328016463,49.8,74644.04,19.7,-0.01813,1e-05,3.00532]
[1776328021500,49.79,74644.12,19.7,-0.01813,1e-05,3.00453]
[1776328026535,49.79,74643.87,19.7,-0.01812,1e-05,3.00326]
[1776328031572,49.78,74644.2,19.7,-0.0181,1e-05,2.99996]
[1776328036689,49.78,74642.63,19.7,-0.01811,1e-05,3.00227]
[1776328042727,49.77,74645.08,19.7,-0.01808,1e-05,2.99716]
[1776328047763,49.77,74638.46,19.7,-0.01816,1e-05,3.00871]
[1776328052797,49.77,74635.94,19.7,-0.01818,1e-05,3.01086]
[1776328057832,49.77,74643.44,19.7,-0.01807,1e-05,2.99645]
[1776328063767,49.76,74643.56,19.7,-0.01806,1e-05,2.99435]
[1776328064396,49.76,74641.18,19.7,-0.01809,1e-05,2.9986]
[1776328069916,49.76,74646.14,19.7,-0.01802,1e-05,2.98882]
[1776328075190,49.75,74644.57,19.7,-0.01804,1e-05,2.9915]
[1776328080995,49.75,74644.09,19.7,-0.01804,1e-05,2.99154]
[1776328083547,49.75,74646.88,19.7,-0.018,1e-05,2.98634]
[1776328084764,49.75,74648.34,19.7,-0.01798,1e-05,2.98351]
[1776328084877,49.75,74640.92,19.7,-0.01808,1e-05,2.99697]
[1776328085829,49.75,74640.92,19.7,-0.01808,1e-05,2.99697]
[1776328092315,49.75,74632.74,19.7,-0.01818,1e-05,3.01113]
[1776328098117,49.74,74627.63,19.7,-0.01824,1e-05,3.01957]
[1776328103152,49.74,74620.04,19.7,-0.01834,1e-05,3.03268]
[1776328108829,49.74,74620.61,19.7,-0.01832,1e-05,3.03088]
[1776328113223,49.73,74641.92,19.7,-0.01802,1e-05,2.98885]
[1776328118257,49.73,74646.36,19.7,-0.01796,1e-05,2.98021]
[1776328121924,49.73,74648.84,19.7,-0.01793,1e-05,2.97543]
[1776328121935,49.73,74648.84,19.7,-0.01793,1e-05,2.97543]
[1776328128482,49.73,74654.13,19.7,-0.01785,1e-05,2.96543]
[1776328134368,49.73,74662.51,19.7,-0.01774,1e-05,2.9499]
[1776328139404,49.73,74663.65,19.7,-0.01773,1e-05,2.94775]
[1776328144439,49.73,74664.2,19.7,-0.01772,1e-05,2.94669]
[1776328149474,49.73,74663.31,19.7,-0.01773,1e-05,2.94824]
[1776328154508,49.73,74663.44,19.7,-0.01773,1e-05,2.94792]
[1776328159545,49.73,74674.97,19.7,-0.01758,1e-05,2.92711]
[1776328162856,49.73,74674.83,19.7,-0.01758,1e-05,2.92741]
[1776328162889,49.73,74675.43,19.7,-0.01757,1e-05,2.92636]
[1776328163374,49.73,74675.43,19.7,-0.01757,1e-05,2.92636]
[1776328164396,49.72,74687.24,19.7,-0.01742,1e-05,2.90464]
[1776328170628,49.71,74705.4,19.7,-0.01716,1e-05,2.86906]
[1776328175663,49.7,74704.16,19.7,-0.01715,1e-05,2.86723]
[1776328180698,49.69,74713.21,19.7,-0.01702,1e-05,2.84907]
[1776328186740,49.68,74714.07,19.7,-0.017,1e-05,2.84506]
[1776328191775,49.68,74715.32,19.7,-0.01697,1e-05,2.84083]
[1776328196810,49.67,74705.95,19.7,-0.01707,1e-05,2.85525]
[1776328201845,49.66,74704.67,19.7,-0.01707,1e-05,2.85535]
[1776328206880,49.65,74703.43,19.7,-0.01707,1e-05,2.85536]
[1776328209319,49.65,74703.58,19.7,-0.01706,1e-05,2.85423]
[1776328215943,49.63,74691.94,19.7,-0.01719,1e-05,2.87164]
[1776328220977,49.63,74701.37,19.7,-0.01705,1e-05,2.85272]
[1776328226013,49.62,74705.06,19.7,-0.01699,1e-05,2.84411]
[1776328231048,49.61,74698.75,19.7,-0.01705,1e-05,2.85139]
[1776328236083,49.6,74707.43,19.7,-0.01692,1e-05,2.83401]
[1776328241120,49.59,74712.83,19.7,-0.01684,1e-05,2.82261]
[1776328246159,49.59,74718.48,19.7,-0.01676,1e-05,2.81091]
[1776328251388,49.58,74723.26,19.7,-0.01669,1e-05,2.80121]
[1776328257236,49.57,74723.47,19.7,-0.01667,1e-05,2.79853]
[1776328262271,49.56,74722.4,19.7,-0.01667,1e-05,2.79877]
[1776328265240,49.56,74722.79,19.7,-0.01666,1e-05,2.79745]
[1776328268460,49.56,74723.92,19.7,-0.01664,1e-05,2.79484]
[1776328269768,49.56,74717.14,19.7,-0.01672,1e-05,2.80602]
[1776328275747,49.55,74710.33,19.7,-0.01679,1e-05,2.81567]
[1776328281766,49.54,74725.34,19.7,-0.01659,1e-05,2.78747]
[1776328287446,49.53,74725.43,19.7,-0.01658,1e-05,2.78522]
[1776328292481,49.53,74723.23,19.7,-0.01658,1e-05,2.78577]
[1776328298523,49.52,74723.45,19.7,-0.01657,1e-05,2.7836]
[1776328303557,49.51,74724.3,19.7,-0.01655,1e-05,2.78065]
[1776328308593,49.51,74724.3,19.7,-0.01654,1e-05,2.77921]
[1776328313380,49.5,74724.23,19.7,-0.01653,1e-05,2.77876]
[1776328314180,49.5,74723.24,19.7,-0.01654,1e-05,2.77963]
[1776328314638,49.5,74713.12,19.7,-0.01666,1e-05,2.79695]
[1776328315355,49.5,74713.12,19.7,-0.01666,1e-05,2.79695]
[1776328315645,49.49,74703.16,19.7,-0.01678,1e-05,2.81306]
[1776328320680,49.49,74697.73,19.7,-0.01684,1e-05,2.82088]
[1776328325715,49.48,74690.85,19.7,-0.01691,1e-05,2.8308]
[1776328330754,49.47,74698.74,19.7,-0.01679,1e-05,2.8151]
[1776328335790,49.46,74694.84,19.7,-0.01683,1e-05,2.82017]
[1776328341831,49.44,74700.45,19.7,-0.01672,1e-05,2.8051]
[1776328343583,49.44,74699.58,19.7,-0.01673,1e-05,2.80629]
[1776328348882,49.44,74701.57,19.7,-0.01669,1e-05,2.80084]
[1776328355931,49.43,74700.04,19.7,-0.01669,1e-05,2.79951]
[1776328360966,49.42,74705.28,19.7,-0.01661,1e-05,2.78882]
[1776328366000,49.41,74720.67,19.7,-0.01641,1e-05,2.7607]
[1776328371036,49.41,74719.87,19.7,-0.01641,1e-05,2.76087]
[1776328373595,49.41,74719.52,19.7,-0.01641,1e-05,2.76099]
[1776328379092,49.4,74719.72,19.7,-0.0164,1e-05,2.75919]
[1776328384134,49.4,74716.98,19.7,-0.01643,1e-05,2.76271]
[1776328389169,49.39,74722.98,19.7,-0.01635,1e-05,2.75119]
[1776328394204,49.39,74723.63,19.7,-0.01633,1e-05,2.74896]
[1776328399239,49.38,74723.53,19.7,-0.01632,1e-05,2.74802]
[1776328404274,49.38,74723.64,19.7,-0.01631,1e-05,2.74674]
[1776328409309,49.37,74725.4,19.7,-0.01629,1e-05,2.74262]
[1776328414344,49.37,74725.35,19.7,-0.01627,1e-05,2.7399]
[1776328419379,49.37,74724.28,19.7,-0.01628,1e-05,2.7407]
[1776328424414,49.36,74725.17,19.7,-0.01626,1e-05,2.73813]
[1776328425885,49.36,74725.17,19.7,-0.01626,1e-05,2.73813]
[1776328426003,49.36,74724.1,19.7,-0.01627,1e-05,2.73976]
[1776328427042,49.36,74724.1,19.7,-0.01627,1e-05,2.73976]
[1776328427118,49.36,74716.86,19.7,-0.01635,1e-05,2.7508]
[1776328429553,49.35,74708.62,19.7,-0.01645,1e-05,2.76481]
[1776328435492,49.35,74710.48,19.7,-0.01641,1e-05,2.7598]
[1776328440527,49.34,74722.76,19.7,-0.01625,1e-05,2.73744]
[1776328445562,49.34,74724.4,19.7,-0.01623,1e-05,2.7336]
[1776328450597,49.33,74722.99,19.7,-0.01624,1e-05,2.73502]
[1776328452519,49.33,74723.29,19.7,-0.01623,1e-05,2.7343]
[1776328457645,49.33,74723.16,19.7,-0.01622,1e-05,2.73334]
[1776328462876,49.32,74723.32,19.7,-0.01622,1e-05,2.73209]
[1776328468729,49.32,74742.82,19.7,-0.01597,1e-05,2.69788]
[1776328473764,49.32,74743.16,19.7,-0.01596,1e-05,2.69499]
[1776328478799,49.32,74741.67,19.7,-0.01597,1e-05,2.69696]
[1776328483835,49.31,74738.49,19.7,-0.016,1e-05,2.7018]
[1776328488870,49.31,74734.48,19.7,-0.01605,1e-05,2.70804]
[1776328493905,49.31,74732.88,19.7,-0.01606,1e-05,2.70995]
[1776328498946,49.31,74725.08,19.7,-0.01615,1e-05,2.72259]
[1776328503983,49.3,74724.65,19.7,-0.01615,1e-05,2.72252]
[1776328509202,49.3,74730.7,19.7,-0.01607,1e-05,2.71152]
[1776328515065,49.3,74723.82,19.7,-0.01615,1e-05,2.72222]
[1776328520100,49.29,74722.78,19.7,-0.01616,1e-05,2.72319]
[1776328525136,49.29,74722.67,19.7,-0.01615,1e-05,2.72258]
[1776328530170,49.29,74719.61,19.7,-0.01618,1e-05,2.72703]
[1776328535206,49.28,74719.42,19.7,-0.01617,1e-05,2.7248]
[1776328540241,49.28,74716.62,19.7,-0.0162,1e-05,2.72876]
[1776328545276,49.28,74718.75,19.7,-0.01617,1e-05,2.72425]
[1776328550311,49.25,74711.06,19.7,-0.01621,1e-05,2.73006]
[1776328555346,49.24,74709.44,19.7,-0.01622,1e-05,2.73192]
[1776328557440,49.24,74705.64,19.7,-0.01627,1e-05,2.73828]
[1776328559502,49.24,74683.05,19.7,-0.01654,1e-05,2.77683]
[1776328564414,49.23,74665.95,19.7,-0.01674,1e-05,2.8053]
[1776328569448,49.23,74674.01,19.7,-0.01663,1e-05,2.78961]
[1776328575127,49.22,74678.06,19.7,-0.01657,1e-05,2.78141]
[1776328576497,49.22,74699.95,19.7,-0.0163,1e-05,2.74258]
[1776328581533,49.21,74692.41,19.7,-0.01638,1e-05,2.7546]
[1776328587575,49.19,74688.9,19.7,-0.01639,1e-05,2.75529]
[1776328592610,49.19,74687.64,19.7,-0.01639,1e-05,2.75463]
[1776328597645,49.18,74687.23,19.7,-0.01639,1e-05,2.75425]
[1776328602680,49.18,74687.5,19.7,-0.01637,1e-05,2.7527]
[1776328607714,49.18,74685.67,19.7,-0.01639,1e-05,2.75476]
[1776328612750,49.17,74685.53,19.7,-0.01638,1e-05,2.75387]
[1776328617787,49.17,74676.38,19.7,-0.01649,1e-05,2.76862]
[1776328622822,49.16,74676.89,19.7,-0.01647,1e-05,2.76652]
[1776328629871,49.16,74676.42,19.7,-0.01647,1e-05,2.76569]
[1776328634906,49.15,74676.13,19.7,-0.01646,1e-05,2.76503]
[1776328639975,49.15,74676.13,19.7,-0.01646,1e-05,2.76503]
[1776328645626,49.14,74681.36,19.7,-0.01638,1e-05,2.7537]
[1776328645984,49.14,74683.26,19.7,-0.01636,1e-05,2.75019]
[1776328653033,49.15,74684.04,19.7,-0.01636,1e-05,2.74967]
[1776328658071,49.16,74695.79,19.7,-0.01623,1e-05,2.73156]
[1776328663106,49.17,74700.34,19.7,-0.01619,1e-05,2.72574]
[1776328668141,49.18,74699.34,19.7,-0.01621,1e-05,2.72948]
[1776328673176,49.18,74698.19,19.7,-0.01624,1e-05,2.73346]
[1776328678212,49.19,74700.53,19.7,-0.01623,1e-05,2.73142]
[1776328681521,49.2,74706.55,19.7,-0.01616,1e-05,2.72226]
[1776328685996,49.2,74705.05,19.7,-0.01618,1e-05,2.72568]
[1776328691304,49.21,74705.77,19.7,-0.0162,1e-05,2.72773]
[1776328692218,49.21,74705.77,19.7,-0.0162,1e-05,2.72773]
[1776328695296,49.22,74703.95,19.7,-0.01623,1e-05,2.73209]
[1776328695316,49.22,74703.95,19.7,-0.01623,1e-05,2.73209]
[1776328705491,49.22,74703.78,19.7,-0.01624,1e-05,2.73358]
[1776328711491,49.24,74698.06,19.7,-0.01634,1e-05,2.74844]
[1776328711499,49.24,74698.06,19.7,-0.01634,1e-05,2.74844]
[1776328716025,49.25,74690.8,19.7,-0.01644,1e-05,2.76097]
[1776328722521,49.26,74687.56,19.7,-0.01649,1e-05,2.76884]
[1776328727556,49.27,74676.6,19.7,-0.01664,1e-05,2.78946]
[1776328729265,49.27,74676.6,19.7,-0.01664,1e-05,2.78946]
[1776328735091,49.27,74678.21,19.7,-0.01663,1e-05,2.78806]
[1776328740647,49.28,74682.25,19.7,-0.01659,1e-05,2.78336]
[1776328745682,49.29,74682.98,19.7,-0.01659,1e-05,2.78356]
[1776328750717,49.29,74685.66,19.7,-0.01657,1e-05,2.78033]
[1776328756759,49.3,74686.18,19.7,-0.01658,1e-05,2.78122]
[1776328761794,49.3,74684.48,19.7,-0.01661,1e-05,2.78568]
[1776328767836,49.31,74683.84,19.7,-0.01663,1e-05,2.78858]
[1776328772871,49.32,74682.72,19.7,-0.01664,1e-05,2.79025]
[1776328777906,49.32,74676.89,19.7,-0.01673,1e-05,2.8019]
[1776328782941,49.33,74681.81,19.7,-0.01667,1e-05,2.79468]
[1776328787976,49.34,74682.73,19.7,-0.01667,1e-05,2.79453]
[1776328793011,49.34,74682.38,19.7,-0.01669,1e-05,2.79662]
[1776328798046,49.35,74681.78,19.7,-0.01671,1e-05,2.79912]
[1776328803086,49.35,74676.84,19.7,-0.01678,1e-05,2.80921]
[1776328809127,49.36,74674.65,19.7,-0.01682,1e-05,2.81467]
[1776328814164,49.36,74671.13,19.7,-0.01687,1e-05,2.82217]
[1776328819199,49.37,74670.34,19.7,-0.01689,1e-05,2.82482]
[1776328824234,49.37,74672.14,19.7,-0.01687,1e-05,2.82287]
[1776328829269,49.38,74671.58,19.7,-0.01689,1e-05,2.82536]
[1776328834304,49.38,74671.01,19.7,-0.0169,1e-05,2.82582]
[1776328840345,49.39,74662.77,19.7,-0.01701,1e-05,2.84179]
[1776328845382,49.39,74656.31,19.7,-0.0171,1e-05,2.85431]
[1776328850420,49.4,74654.94,19.7,-0.01713,1e-05,2.85772]
[1776328855455,49.4,74655.19,19.7,-0.01713,1e-05,2.85824]
[1776328860490,49.41,74655.25,19.7,-0.01713,1e-05,2.85907]
[1776328863386,49.41,74655.47,19.7,-0.01713,1e-05,2.85905]
[1776328864691,49.41,74656.81,19.7,-0.01712,1e-05,2.85704]
[1776328870561,49.41,74658.8,19.7,-0.0171,1e-05,2.85463]
[1776328875596,49.42,74648.7,19.7,-0.01724,1e-05,2.87353]
[1776328880631,49.42,74649.04,19.7,-0.01724,1e-05,2.8737]
[1776328885667,49.42,74650.13,19.7,-0.01723,1e-05,2.87253]
[1776328889113,49.42,74649.32,19.7,-0.01724,1e-05,2.87429]
[1776328889312,49.42,74649.32,19.7,-0.01724,1e-05,2.87429]
[1776328890235,49.42,74647.45,19.7,-0.01727,1e-05,2.87778]
[1776328895749,49.43,74628.65,19.7,-0.0175,1e-05,2.91036]
[1776328900783,49.43,74628.78,19.7,-0.01751,1e-05,2.91055]
[1776328903645,49.43,74628.78,19.7,-0.01751,1e-05,2.91055]
[1776328904326,49.43,74628.14,19.7,-0.01752,1e-05,2.91195]
[1776328904668,49.43,74628.14,19.7,-0.01752,1e-05,2.91195]
[1776328909860,49.43,74607.62,19.7,-0.01779,1e-05,2.9493]
[1776328914008,49.43,74616.98,19.7,-0.01766,1e-05,2.93235]
[1776328916025,49.43,74620.51,19.7,-0.01762,1e-05,2.92605]
[1776328916423,49.43,74620.51,19.7,-0.01762,1e-05,2.92605]
[1776328916976,49.43,74620.32,19.7,-0.01762,1e-05,2.92645]
[1776328917052,49.43,74602.16,19.7,-0.01786,1e-05,2.95957]
[1776328918015,49.43,74586.09,19.7,-0.01807,1e-05,2.98907]
[1776328921120,49.43,74585.56,19.7,-0.01808,1e-05,2.98994]
[1776328924654,49.43,74585.22,19.7,-0.01808,1e-05,2.9904]
[1776328933064,49.43,74586.26,19.7,-0.01807,1e-05,2.98802]
[1776328934349,49.43,74588.66,19.7,-0.01803,1e-05,2.98356]
[1776328935245,49.43,74588.12,19.7,-0.01804,1e-05,2.98448]
[1776328939204,49.43,74593.4,19.7,-0.01797,1e-05,2.97467]
[1776328940247,49.43,74595.64,19.7,-0.01794,1e-05,2.97054]
[1776328946114,49.43,74596.41,19.7,-0.01793,1e-05,2.96906]
[1776328951149,49.43,74597.91,19.7,-0.0179,1e-05,2.96441]
[1776328956183,49.43,74612.79,19.7,-0.0177,1e-05,2.93731]
[1776328961218,49.43,74615.77,19.7,-0.01766,1e-05,2.9321]
[1776328965075,49.43,74615.49,19.7,-0.01767,1e-05,2.93275]
[1776328968167,49.43,74621.78,19.7,-0.01759,1e-05,2.92149]
[1776328969774,49.43,74621.83,19.7,-0.01759,1e-05,2.92146]
[1776328969927,49.43,74621.85,19.7,-0.01759,1e-05,2.92149]
[1776328970095,49.43,74621.85,19.7,-0.01759,1e-05,2.92149]
[1776328979345,49.43,74629.49,19.7,-0.01749,1e-05,2.9085]
[1776328982315,49.43,74624.8,19.7,-0.01756,1e-05,2.91713]
[1776328983931,49.43,74624.77,19.7,-0.01756,1e-05,2.91733]
[1776328990537,49.44,74625.1,19.7,-0.01756,1e-05,2.91714]
[1776328996465,49.44,74625.6,19.7,-0.01755,1e-05,2.91678]
[1776329001500,49.44,74631.47,19.7,-0.01748,1e-05,2.9066]
[1776329006535,49.44,74631.45,19.7,-0.01748,1e-05,2.90707]
[1776329011570,49.44,74633.26,19.7,-0.01745,1e-05,2.90243]
[1776329016605,49.44,74634.11,19.7,-0.01744,1e-05,2.90137]
[1776329021861,49.45,74642.06,19.7,-0.01735,1e-05,2.88764]
[1776329024726,49.45,74648.16,19.7,-0.01727,1e-05,2.87697]
[1776329024758,49.45,74649.97,19.7,-0.01725,1e-05,2.87388]
[1776329030704,49.44,74650.98,19.7,-0.01722,1e-05,2.86952]
[1776329035739,49.43,74651.98,19.7,-0.01719,1e-05,2.8656]
[1776329040774,49.42,74662.67,19.7,-0.01704,1e-05,2.8446]
[1776329047823,49.41,74662.5,19.7,-0.01702,1e-05,2.84224]
[1776329052857,49.4,74664.14,19.7,-0.01699,1e-05,2.83749]
[1776329057892,49.4,74664.28,19.7,-0.01697,1e-05,2.83544]
[1776329062928,49.39,74662.19,19.7,-0.01699,1e-05,2.83735]
[1776329068973,49.38,74663.69,19.7,-0.01695,1e-05,2.83257]
[1776329071994,49.38,74679.32,19.7,-0.01674,1e-05,2.80225]
[1776329076164,49.37,74683.14,19.7,-0.01669,1e-05,2.7947]
[1776329077457,49.37,74688.9,19.7,-0.01661,1e-05,2.78436]
[1776329083073,49.37,74699.47,19.7,-0.01647,1e-05,2.76438]
[1776329088108,49.36,74698.01,19.7,-0.01648,1e-05,2.7658]
[1776329093142,49.36,74691.34,19.7,-0.01656,1e-05,2.77624]
[1776329098627,49.35,74688.68,19.7,-0.01658,1e-05,2.78013]
[1776329104220,49.35,74678.96,19.7,-0.01669,1e-05,2.79508]
[1776329109255,49.34,74688.24,19.7,-0.01656,1e-05,2.77751]
[1776329114290,49.34,74691.12,19.7,-0.01652,1e-05,2.77131]
[1776329119325,49.33,74690.74,19.7,-0.01652,1e-05,2.7708]
[1776329124380,49.33,74691.22,19.7,-0.0165,1e-05,2.76902]
[1776329128005,49.32,74708.31,19.7,-0.01629,1e-05,2.73863]
[1776329133423,49.32,74707.45,19.7,-0.01628,1e-05,2.73726]
[1776329138458,49.32,74706.83,19.7,-0.01628,1e-05,2.73746]
[1776329143493,49.31,74712.72,19.7,-0.01621,1e-05,2.72646]
[1776329148528,49.31,74719.17,19.7,-0.01612,1e-05,2.71467]
[1776329154569,49.31,74719.44,19.7,-0.01611,1e-05,2.71345]
[1776329159607,49.3,74723.18,19.7,-0.01606,1e-05,2.7063]
[1776329164642,49.3,74725.93,19.7,-0.01603,1e-05,2.70109]
[1776329169677,49.3,74720.26,19.7,-0.01609,1e-05,2.71022]
[1776329174713,49.3,74718.83,19.7,-0.0161,1e-05,2.71206]
[1776329179748,49.29,74718.71,19.7,-0.0161,1e-05,2.71167]
[1776329184982,49.29,74723.0,19.7,-0.01605,1e-05,2.70388]
[1776329194859,49.29,74728.97,19.7,-0.01596,1e-05,2.69098]
[1776329201908,49.29,74726.85,19.7,-0.01598,1e-05,2.69403]
[1776329207950,49.28,74726.79,19.7,-0.01598,1e-05,2.69361]
[1776329212985,49.28,74721.22,19.7,-0.01604,1e-05,2.70264]
[1776329218023,49.28,74734.14,19.7,-0.01587,1e-05,2.67889]
[1776329223059,49.26,74735.38,19.7,-0.01584,1e-05,2.67373]
[1776329228097,49.26,74743.65,19.7,-0.01574,1e-05,2.65947]
[1776329233133,49.26,74743.53,19.7,-0.01574,1e-05,2.65947]
[1776329238168,49.26,74749.37,19.7,-0.01567,1e-05,2.64942]
[1776329243205,49.26,74749.34,19.7,-0.01567,1e-05,2.64931]
[1776329248240,49.26,74750.77,19.7,-0.01565,1e-05,2.64675]
[1776329253280,49.26,74750.57,19.7,-0.01564,1e-05,2.64522]
[1776329258315,49.26,74750.42,19.7,-0.01564,1e-05,2.64532]
[1776329263349,49.26,74745.34,19.7,-0.0157,1e-05,2.65367]
[1776329268385,49.26,74746.63,19.7,-0.01568,1e-05,2.65125]
[1776329273420,49.26,74746.61,19.7,-0.01568,1e-05,2.65104]
[1776329278454,49.25,74745.67,19.7,-0.01569,1e-05,2.65236]
[1776329283490,49.25,74746.5,19.7,-0.01568,1e-05,2.65068]
[1776329288525,49.25,74747.22,19.7,-0.01567,1e-05,2.64919]
[1776329293560,49.25,74747.21,19.7,-0.01567,1e-05,2.64893]
[1776329299602,49.25,74747.17,19.7,-0.01566,1e-05,2.64866]
[1776329304637,49.25,74752.1,19.7,-0.0156,1e-05,2.6401]
[1776329310679,49.25,74752.28,19.7,-0.0156,1e-05,2.63955]
[1776329315713,49.25,74751.91,19.7,-0.01559,1e-05,2.63827]
[1776329320749,49.25,74752.01,19.7,-0.01559,1e-05,2.63788]
[1776329325784,49.24,74751.13,19.7,-0.0156,1e-05,2.63919]
[1776329330820,49.24,74751.06,19.7,-0.0156,1e-05,2.63913]
[1776329335856,49.24,74750.78,19.7,-0.0156,1e-05,2.63943]
[1776329340890,49.24,74752.47,19.7,-0.01558,1e-05,2.63643]
[1776329345927,49.24,74752.1,19.7,-0.01558,1e-05,2.63691]
[1776329350962,49.24,74752.1,19.7,-0.01558,1e-05,2.63676]
[1776329360028,49.24,74752.07,19.7,-0.01558,1e-05,2.63656]
[1776329365063,49.24,74746.02,19.7,-0.01565,1e-05,2.64658]
[1776329370098,49.24,74742.12,19.7,-0.0157,1e-05,2.65283]
[1776329375132,49.24,74740.08,19.7,-0.01571,1e-05,2.65426]
[1776329380168,49.24,74738.62,19.7,-0.01572,1e-05,2.6564]
[1776329386212,49.23,74738.03,19.7,-0.01573,1e-05,2.65699]
[1776329393261,49.23,74739.14,19.7,-0.01571,1e-05,2.65466]
[1776329398296,49.23,74739.07,19.7,-0.01571,1e-05,2.65446]
[1776329404338,49.23,74738.17,19.7,-0.01572,1e-05,2.65558]
[1776329412394,49.23,74739.11,19.7,-0.0157,1e-05,2.65347]
[1776329417429,49.23,74739.29,19.7,-0.0157,1e-05,2.65286]
[1776329428506,49.22,74739.65,19.7,-0.01569,1e-05,2.65157]
[1776329433541,49.22,74739.62,19.7,-0.01568,1e-05,2.6496]
[1776329440590,49.22,74739.62,19.7,-0.01568,1e-05,2.64919]
[1776329446633,49.22,74737.03,19.7,-0.0157,1e-05,2.65321]
[1776329451668,49.22,74736.49,19.7,-0.01571,1e-05,2.65377]
[1776329456703,49.22,74735.44,19.7,-0.01572,1e-05,2.65516]
[1776329461738,49.21,74727.45,19.7,-0.01581,1e-05,2.66824]
[1776329466774,49.21,74734.61,19.7,-0.01572,1e-05,2.65559]
[1776329471809,49.21,74725.84,19.7,-0.01582,1e-05,2.67]
[1776329476846,49.21,74719.17,19.7,-0.0159,1e-05,2.68078]
[1776329483895,49.2,74707.48,19.7,-0.01603,1e-05,2.6998]
[1776329488933,49.2,74696.21,19.7,-0.01617,1e-05,2.71848]
[1776329493968,49.2,74691.18,19.7,-0.01621,1e-05,2.72446]
[1776329500021,49.19,74691.89,19.7,-0.0162,1e-05,2.72225]
[1776329505056,49.19,74694.09,19.7,-0.01616,1e-05,2.71766]
[1776329510090,49.19,74694.22,19.7,-0.01616,1e-05,2.7167]
[1776329515126,49.18,74689.86,19.7,-0.0162,1e-05,2.72346]
[1776329520161,49.18,74689.05,19.7,-0.01621,1e-05,2.72407]
[1776329525196,49.18,74689.72,19.7,-0.01619,1e-05,2.72214]
[1776329530233,49.18,74689.73,19.7,-0.01619,1e-05,2.72136]
[1776329535268,49.17,74689.35,19.7,-0.01619,1e-05,2.72127]
[1776329540303,49.17,74691.28,19.7,-0.01616,1e-05,2.71721]
[1776329545338,49.17,74684.65,19.7,-0.01624,1e-05,2.72791]
[1776329552388,49.16,74683.68,19.7,-0.01623,1e-05,2.72668]
[1776329557423,49.16,74685.46,19.7,-0.0162,1e-05,2.72281]
[1776329562458,49.16,74685.07,19.7,-0.0162,1e-05,2.7227]
[1776329567493,49.15,74684.99,19.7,-0.0162,1e-05,2.72206]
[1776329572528,49.15,74686.8,19.7,-0.01617,1e-05,2.71819]
[1776329577563,49.15,74689.74,19.7,-0.01613,1e-05,2.71242]
[1776329582597,49.14,74691.95,19.7,-0.0161,1e-05,2.70799]
[1776329587634,49.14,74690.79,19.7,-0.01611,1e-05,2.7094]
[1776329592669,49.14,74690.82,19.7,-0.0161,1e-05,2.70875]
[1776329598711,49.14,74691.67,19.7,-0.01609,1e-05,2.7066]
[1776329603746,49.13,74692.48,19.7,-0.01607,1e-05,2.70464]
[1776329609789,49.13,74693.07,19.7,-0.01606,1e-05,2.70297]
[1776329616838,49.13,74692.26,19.7,-0.01606,1e-05,2.70185]
[1776329622880,49.13,74693.26,19.7,-0.01604,1e-05,2.6995]
[1776329627915,49.12,74693.04,19.7,-0.01604,1e-05,2.69935]
[1776329633609,49.12,74692.7,19.7,-0.01604,1e-05,2.69962]
[1776329638992,49.12,74686.09,19.7,-0.01612,1e-05,2.71012]
[1776329644027,49.12,74684.98,19.7,-0.01613,1e-05,2.71139]
[1776329649062,49.11,74684.35,19.7,-0.01613,1e-05,2.71182]
[1776329655104,49.11,74683.99,19.7,-0.01613,1e-05,2.71168]
[1776329660139,49.11,74684.78,19.7,-0.01611,1e-05,2.70971]
[1776329668746,49.11,74685.34,19.7,-0.0161,1e-05,2.70839]
[1776329673501,49.1,74691.25,19.7,-0.01602,1e-05,2.6954]
[1776329674237,49.1,74701.65,19.7,-0.01588,1e-05,2.67647]
[1776329676070,49.09,74702.97,19.7,-0.01586,1e-05,2.67316]
[1776329676251,49.09,74704.76,19.7,-0.01583,1e-05,2.66907]
[1776329681285,49.09,74704.83,19.7,-0.01583,1e-05,2.66875]
[1776329686321,49.09,74711.58,19.7,-0.01575,1e-05,2.65712]
[1776329691356,49.09,74705.1,19.7,-0.01582,1e-05,2.66798]
[1776329696390,49.09,74703.47,19.7,-0.01584,1e-05,2.67058]
[1776329701426,49.09,74708.55,19.7,-0.01578,1e-05,2.66176]
[1776329707468,49.09,74712.66,19.7,-0.01573,1e-05,2.65471]
[1776329712503,49.08,74712.77,19.7,-0.01573,1e-05,2.65448]
[1776329718545,49.08,74712.8,19.7,-0.01573,1e-05,2.65436]
[1776329724588,49.08,74716.9,19.7,-0.01568,1e-05,2.64735]
[1776329729623,49.08,74720.23,19.7,-0.01564,1e-05,2.64174]
[1776329734658,49.08,74730.38,19.7,-0.01551,1e-05,2.62302]
[1776329739693,49.09,74730.44,19.7,-0.01551,1e-05,2.62312]
[1776329744728,49.09,74730.15,19.7,-0.01551,1e-05,2.62377]
[1776329750771,49.09,74728.42,19.7,-0.01553,1e-05,2.62686]
[1776329757820,49.09,74727.43,19.7,-0.01555,1e-05,2.62867]
[1776329764918,49.09,74727.47,19.7,-0.01555,1e-05,2.62865]
[1776329772927,49.09,74728.26,19.7,-0.01554,1e-05,2.62733]
[1776329777962,49.09,74722.24,19.7,-0.01561,1e-05,2.63742]
[1776329782997,49.09,74721.29,19.7,-0.01562,1e-05,2.63892]
[1776329788032,49.09,74722.53,19.7,-0.0156,1e-05,2.63676]
[1776329794073,49.09,74722.07,19.7,-0.0156,1e-05,2.63577]
[1776329800116,49.09,74724.44,19.7,-0.01557,1e-05,2.63182]
[1776329805151,49.09,74724.59,19.7,-0.01557,1e-05,2.63161]
[1776329810186,49.09,74724.99,19.7,-0.01557,1e-05,2.631]
[1776329818242,49.09,74725.34,19.7,-0.01556,1e-05,2.63055]
[1776329824284,49.09,74724.53,19.7,-0.01557,1e-05,2.63203]
[1776329829311,49.09,74712.14,19.7,-0.01572,1e-05,2.65292]
[1776329834354,49.09,74714.27,19.7,-0.01569,1e-05,2.6492]
[1776329839389,49.09,74716.26,19.7,-0.01567,1e-05,2.64577]
[1776329844424,49.09,74719.59,19.7,-0.01563,1e-05,2.64009]
[1776329849458,49.09,74723.98,19.7,-0.01558,1e-05,2.63272]
[1776329856510,49.09,74724.6,19.7,-0.01556,1e-05,2.63004]
[1776329861545,49.09,74724.08,19.7,-0.01557,1e-05,2.63103]
[1776329869600,49.09,74723.03,19.7,-0.01558,1e-05,2.63295]
[1776329874636,49.09,74723.25,19.7,-0.01558,1e-05,2.63267]
[1776329879670,49.09,74723.32,19.7,-0.01558,1e-05,2.63264]
[1776329884706,49.09,74723.53,19.7,-0.01558,1e-05,2.63237]
[1776329889741,49.09,74724.08,19.7,-0.01557,1e-05,2.63153]
[1776329895159,49.09,74724.95,19.7,-0.01556,1e-05,2.63014]
[1776329895226,49.09,74724.95,19.7,-0.01556,1e-05,2.63014]
[1776329895672,49.09,74725.38,19.7,-0.01556,1e-05,2.62943]
[1776329896626,49.09,74725.38,19.7,-0.01556,1e-05,2.62943]
[1776329897008,49.08,74711.21,19.7,-0.01571,1e-05,2.65133]
[1776329897610,49.08,74711.21,19.7,-0.01571,1e-05,2.65133]
[1776329897710,49.08,74696.53,19.7,-0.01588,1e-05,2.6752]
[1776329902843,49.08,74702.66,19.7,-0.01581,1e-05,2.66456]
[1776329907879,49.08,74702.46,19.7,-0.01581,1e-05,2.66473]
[1776329913768,49.08,74698.68,19.7,-0.01584,1e-05,2.66929]
[1776329918956,49.07,74698.7,19.7,-0.01584,1e-05,2.66902]
[1776329923990,49.07,74698.46,19.7,-0.01584,1e-05,2.66929]
[1776329926413,49.07,74697.99,19.7,-0.01585,1e-05,2.67006]
[1776329929025,49.07,74681.36,19.7,-0.01605,1e-05,2.69828]
[1776329934061,49.07,74680.79,19.7,-0.01605,1e-05,2.69883]
[1776329938340,49.07,74680.93,19.7,-0.01605,1e-05,2.69842]
[1776329944131,49.07,74663.39,19.7,-0.01626,1e-05,2.72794]
[1776329949166,49.07,74669.01,19.7,-0.01618,1e-05,2.71751]
[1776329954201,49.06,74674.16,19.7,-0.01612,1e-05,2.70803]
[1776329959236,49.06,74677.52,19.7,-0.01607,1e-05,2.70167]
[1776329964273,49.06,74683.46,19.7,-0.016,1e-05,2.69095]
[1776329969308,49.06,74686.78,19.7,-0.01595,1e-05,2.68483]
[1776329975146,49.06,74686.78,19.7,-0.01594,1e-05,2.68284]
[1776329980385,49.05,74687.57,19.7,-0.01593,1e-05,2.68085]
[1776329986428,49.05,74688.4,19.7,-0.01591,1e-05,2.67899]
[1776329991463,49.05,74688.49,19.7,-0.01591,1e-05,2.67847]
[1776329996498,49.05,74689.61,19.7,-0.01589,1e-05,2.67614]
[1776330001533,49.05,74689.41,19.7,-0.01589,1e-05,2.67614]
[1776330002809,49.05,74689.41,19.7,-0.01589,1e-05,2.67614]
[1776330003546,49.04,74673.52,19.7,-0.01608,1e-05,2.7022]
[1776330005652,49.04,74663.49,19.7,-0.01619,1e-05,2.71836]
[1776330005701,49.03,74664.53,19.7,-0.01617,1e-05,2.71541]
[1776330011604,49.03,74666.63,19.7,-0.01614,1e-05,2.71098]
[1776330016639,49.03,74671.26,19.7,-0.01608,1e-05,2.70234]
[1776330021674,49.02,74671.38,19.7,-0.01607,1e-05,2.70149]
[1776330026713,49.02,74667.64,19.7,-0.01611,1e-05,2.70728]
[1776330031748,49.02,74665.37,19.7,-0.01613,1e-05,2.70871]
[1776330036788,49.02,74665.87,19.7,-0.01612,1e-05,2.70712]
[1776330041823,49.01,74665.45,19.7,-0.01612,1e-05,2.70712]
[1776330046859,49.01,74663.38,19.7,-0.01614,1e-05,2.70996]
[1776330051894,49.01,74663.34,19.7,-0.01613,1e-05,2.70928]
[1776330056929,49.0,74664.26,19.7,-0.01612,1e-05,2.70695]
[1776330061964,49.0,74661.07,19.7,-0.01615,1e-05,2.71172]
[1776330066998,49.0,74659.0,19.7,-0.01617,1e-05,2.71456]
[1776330075056,48.99,74658.62,19.7,-0.01617,1e-05,2.71409]
[1776330080091,48.99,74653.85,19.7,-0.01622,1e-05,2.72166]
[1776330085224,48.99,74652.44,19.7,-0.01623,1e-05,2.72347]
[1776330091168,48.98,74660.81,19.7,-0.01611,1e-05,2.70633]
[1776330096203,48.98,74660.99,19.7,-0.01611,1e-05,2.7054]
[1776330101237,48.98,74660.83,19.7,-0.01611,1e-05,2.70504]
[1776330108288,48.98,74660.8,19.7,-0.0161,1e-05,2.70422]
[1776330121063,48.97,74661.03,19.7,-0.01609,1e-05,2.70333]
[1776330121858,48.97,74661.03,19.7,-0.01609,1e-05,2.70333]
[1776330127422,48.97,74649.77,19.7,-0.01622,1e-05,2.72078]
[1776330132457,48.96,74649.87,19.7,-0.01621,1e-05,2.71984]
[1776330137491,48.96,74648.14,19.7,-0.01623,1e-05,2.72205]
[1776330142527,48.96,74650.36,19.7,-0.01619,1e-05,2.71743]
[1776330146289,48.95,74663.34,19.7,-0.01603,1e-05,2.69462]
[1776330147562,48.95,74694.25,19.7,-0.01566,1e-05,2.64168]
[1776330148852,48.95,74694.25,19.7,-0.01566,1e-05,2.64168]
[1776330151744,48.95,74693.88,19.7,-0.01566,1e-05,2.64224]
[1776330157637,48.95,74696.16,19.7,-0.01563,1e-05,2.63662]
[1776330161212,48.95,74696.07,19.7,-0.01563,1e-05,2.63679]
[1776330161666,48.96,74695.93,19.7,-0.01563,1e-05,2.63759]
[1776330166701,48.97,74698.31,19.7,-0.01562,1e-05,2.63637]
[1776330171736,48.98,74705.49,19.7,-0.01556,1e-05,2.62708]
[1776330175362,48.99,74706.92,19.7,-0.01555,1e-05,2.62641]
[1776330180799,49.0,74711.36,19.7,-0.01552,1e-05,2.62236]
[1776330186842,49.01,74713.06,19.7,-0.01553,1e-05,2.62299]
[1776330189864,49.02,74729.13,19.7,-0.01535,1e-05,2.59786]
[1776330194901,49.03,74726.1,19.7,-0.01541,1e-05,2.60594]
[1776330199935,49.05,74737.45,19.7,-0.01529,1e-05,2.59007]
[1776330204971,49.06,74732.55,19.7,-0.01537,1e-05,2.60135]
[1776330210012,49.07,74732.96,19.7,-0.01539,1e-05,2.60369]
[1776330215041,49.08,74735.7,19.7,-0.01537,1e-05,2.60042]
[1776330220076,49.1,74739.73,19.7,-0.01534,1e-05,2.59675]
[1776330223132,49.1,74740.97,19.7,-0.01534,1e-05,2.59651]
[1776330230146,49.12,74740.8,19.7,-0.01537,1e-05,2.60103]
[1776330237195,49.14,74738.82,19.7,-0.01542,1e-05,2.60849]
[1776330242230,49.15,74738.97,19.7,-0.01544,1e-05,2.61117]
[1776330248272,49.17,74737.64,19.7,-0.01548,1e-05,2.61688]
[1776330255321,49.18,74737.1,19.7,-0.01551,1e-05,2.62174]
[1776330260356,49.19,74737.37,19.7,-0.01553,1e-05,2.62407]
[1776330266398,49.21,74738.56,19.7,-0.01554,1e-05,2.62539]
[1776330271433,49.22,74749.34,19.7,-0.01542,1e-05,2.60842]
[1776330279489,49.24,74754.0,19.7,-0.0154,1e-05,2.60537]
[1776330284524,49.25,74753.37,19.7,-0.01543,1e-05,2.60931]
[1776330289570,49.26,74752.44,19.7,-0.01546,1e-05,2.61371]
[1776330294605,49.27,74751.62,19.7,-0.01549,1e-05,2.61785]
[1776330299640,49.28,74751.21,19.7,-0.01551,1e-05,2.62126]
[1776330304675,49.3,74746.64,19.7,-0.01558,1e-05,2.63159]
[1776330305537,49.3,74746.64,19.7,-0.01558,1e-05,2.63159]
[1776330307327,49.3,74729.99,19.7,-0.01579,1e-05,2.66115]
[1776330308324,49.3,74723.0,19.7,-0.01587,1e-05,2.67298]
[1776330313738,49.31,74726.41,19.7,-0.01585,1e-05,2.66992]
[1776330318773,49.32,74722.05,19.7,-0.01592,1e-05,2.67959]
[1776330323808,49.33,74720.27,19.7,-0.01596,1e-05,2.68486]
[1776330328843,49.34,74727.2,19.7,-0.01589,1e-05,2.67582]
[1776330333878,49.35,74711.97,19.7,-0.01608,1e-05,2.70222]
[1776330338913,49.36,74712.8,19.7,-0.01609,1e-05,2.70292]
[1776330343470,49.37,74712.94,19.7,-0.0161,1e-05,2.70436]
[1776330345050,49.37,74722.27,19.7,-0.01598,1e-05,2.68845]
[1776330350997,49.38,74733.06,19.7,-0.01588,1e-05,2.67377]
[1776330358047,49.4,74736.09,19.7,-0.01587,1e-05,2.67198]
[1776330363083,49.4,74732.19,19.7,-0.01593,1e-05,2.6809]
[1776330368118,49.41,74722.58,19.7,-0.01606,1e-05,2.69948]
[1776330373153,49.42,74722.34,19.7,-0.01608,1e-05,2.702]
[1776330378244,49.42,74722.34,19.7,-0.01608,1e-05,2.702]
[1776330386244,49.44,74720.6,19.7,-0.01614,1e-05,2.7105]
[1776330391278,49.45,74720.66,19.7,-0.01614,1e-05,2.71077]
[1776330396318,49.46,74720.1,19.7,-0.01616,1e-05,2.71385]
[1776330399339,49.47,74703.64,19.7,-0.01637,1e-05,2.74338]
[1776330404120,49.47,74697.83,19.7,-0.01645,1e-05,2.75451]
[1776330409409,49.48,74703.15,19.7,-0.0164,1e-05,2.74771]
[1776330414444,49.49,74705.17,19.7,-0.01639,1e-05,2.74596]
[1776330419478,49.5,74706.67,19.7,-0.01638,1e-05,2.74511]
[1776330424514,49.5,74708.65,19.7,-0.01637,1e-05,2.74342]
[1776330430555,49.51,74706.67,19.7,-0.01641,1e-05,2.74889]
[1776330435590,49.52,74700.14,19.7,-0.0165,1e-05,2.7618]
[1776330440626,49.52,74698.06,19.7,-0.01654,1e-05,2.7669]
[1776330445661,49.53,74690.7,19.7,-0.01664,1e-05,2.78109]
[1776330450696,49.53,74690.59,19.7,-0.01665,1e-05,2.7826]
[1776330455731,49.54,74691.17,19.7,-0.01664,1e-05,2.78114]
[1776330460765,49.54,74695.54,19.7,-0.0166,1e-05,2.7749]
[1776330465801,49.55,74698.25,19.7,-0.01657,1e-05,2.77159]
[1776330474824,49.55,74697.01,19.7,-0.01659,1e-05,2.77459]
[1776330474848,49.56,74697.01,19.7,-0.01661,1e-05,2.77623]
[1776330479899,49.55,74699.83,19.7,-0.01656,1e-05,2.76985]
[1776330484934,49.55,74706.93,19.7,-0.01646,1e-05,2.75615]
[1776330489969,49.54,74709.43,19.7,-0.01642,1e-05,2.75054]
[1776330491744,49.54,74709.43,19.7,-0.01642,1e-05,2.75054]
[1776330498321,49.54,74708.73,19.7,-0.01642,1e-05,2.75048]
[1776330504069,49.53,74720.44,19.7,-0.01626,1e-05,2.7278]
[1776330509104,49.52,74728.62,19.7,-0.01616,1e-05,2.7128]
[1776330514139,49.52,74733.91,19.7,-0.01608,1e-05,2.70126]
[1776330520181,49.52,74725.63,19.7,-0.01617,1e-05,2.71437]
[1776330525216,49.51,74729.35,19.7,-0.01612,1e-05,2.70716]
[1776330530251,49.51,74727.91,19.7,-0.01613,1e-05,2.70882]
[1776330535286,49.51,74727.23,19.7,-0.01613,1e-05,2.7092]
[1776330541328,49.5,74721.95,19.7,-0.01619,1e-05,2.71722]
[1776330547370,49.5,74721.15,19.7,-0.01619,1e-05,2.71752]
[1776330552404,49.49,74721.09,19.7,-0.01619,1e-05,2.71671]
[1776330557443,49.49,74726.66,19.7,-0.01611,1e-05,2.70627]
[1776330562478,49.49,74727.81,19.7,-0.01609,1e-05,2.70347]
[1776330570534,49.48,74727.88,19.7,-0.01608,1e-05,2.70197]
[1776330576389,49.48,74727.91,19.7,-0.01607,1e-05,2.69982]
[1776330576444,49.48,74727.91,19.7,-0.01607,1e-05,2.69912]
[1776330576624,49.48,74727.91,19.7,-0.01607,1e-05,2.69912]
[1776330577583,49.48,74727.95,19.7,-0.01606,1e-05,2.69888]
[1776330580817,49.48,74728.06,19.7,-0.01606,1e-05,2.69835]
[1776330580919,49.47,74728.06,19.7,-0.01606,1e-05,2.69817]
[1776330586649,49.45,74735.84,19.7,-0.01592,1e-05,2.67798]
[1776330591683,49.42,74741.98,19.7,-0.0158,1e-05,2.66201]
[1776330596719,49.4,74742.69,19.7,-0.01576,1e-05,2.65535]
[1776330601754,49.38,74741.6,19.7,-0.01573,1e-05,2.65178]
[1776330606789,49.36,74733.6,19.7,-0.01579,1e-05,2.65984]
[1776330612067,49.34,74734.03,19.7,-0.01576,1e-05,2.65587]
[1776330617791,49.31,74732.42,19.7,-0.01573,1e-05,2.65113]
[1776330622901,49.29,74725.46,19.7,-0.01577,1e-05,2.65656]
[1776330627936,49.27,74723.11,19.7,-0.01576,1e-05,2.65524]
[1776330632971,49.24,74723.15,19.7,-0.01572,1e-05,2.64821]
[1776330641032,49.21,74723.72,19.7,-0.01565,1e-05,2.63905]
[1776330646068,49.19,74726.93,19.7,-0.01558,1e-05,2.62864]
[1776330651103,49.17,74726.87,19.7,-0.01555,1e-05,2.6238]
[1776330656142,49.15,74726.8,19.7,-0.01551,1e-05,2.61904]
[1776330662188,49.13,74730.51,19.7,-0.01543,1e-05,2.60705]
[1776330668230,49.1,74733.99,19.7,-0.01535,1e-05,2.59562]
[1776330673265,49.08,74735.59,19.7,-0.01529,1e-05,2.58745]
[1776330678300,49.06,74736.4,19.7,-0.01525,1e-05,2.58161]
[1776330683335,49.04,74736.57,19.7,-0.01522,1e-05,2.57688]
[1776330689380,49.02,74737.47,19.7,-0.01517,1e-05,2.57012]
[1776330694415,49.0,74737.29,19.7,-0.01514,1e-05,2.56438]
[1776330699450,48.98,74738.31,19.7,-0.0151,1e-05,2.5584]
[1776330707506,48.96,74738.96,19.7,-0.01504,1e-05,2.55057]
[1776330712542,48.94,74738.96,19.7,-0.01501,1e-05,2.54639]
[1776330717577,48.92,74745.19,19.7,-0.01491,1e-05,2.53204]
[1776330722612,48.9,74745.78,19.7,-0.01488,1e-05,2.52707]
[1776330727647,48.89,74745.81,19.7,-0.01485,1e-05,2.52305]
[1776330729439,48.88,74745.77,19.7,-0.01485,1e-05,2.52232]
[1776330735703,48.86,74746.74,19.7,-0.0148,1e-05,2.51524]
[1776330739238,48.85,74756.09,19.7,-0.01468,1e-05,2.49771]
[1776330744766,48.83,74762.6,19.7,-0.01457,1e-05,2.48281]
[1776330749801,48.82,74755.76,19.7,-0.01463,1e-05,2.49034]
[1776330754836,48.8,74754.25,19.7,-0.01461,1e-05,2.48754]
[1776330759873,48.79,74754.63,19.7,-0.01458,1e-05,2.48339]
[1776330764908,48.77,74759.23,19.7,-0.0145,1e-05,2.4725]
[1776330769942,48.76,74760.97,19.7,-0.01446,1e-05,2.46633]
[1776330774978,48.75,74760.37,19.7,-0.01445,1e-05,2.464]
[1776330781023,48.73,74761.21,19.7,-0.01441,1e-05,2.45876]
[1776330786057,48.72,74761.8,19.7,-0.01438,1e-05,2.45463]
[1776330787979,48.71,74761.97,19.7,-0.01438,1e-05,2.45373]
[1776330793107,48.7,74766.3,19.7,-0.0143,1e-05,2.44311]
[1776330798142,48.69,74764.43,19.7,-0.0143,1e-05,2.44309]
[1776330803179,48.67,74760.56,19.7,-0.01433,1e-05,2.44624]
[1776330808214,48.66,74762.09,19.7,-0.01429,1e-05,2.44077]
[1776330813249,48.65,74763.28,19.7,-0.01425,1e-05,2.43427]
[1776330818284,48.63,74766.87,19.7,-0.01419,1e-05,2.42564]
[1776330823319,48.62,74770.44,19.7,-0.01413,1e-05,2.41716]
[1776330828354,48.61,74767.83,19.7,-0.01414,1e-05,2.41856]
[1776330833389,48.6,74768.02,19.7,-0.01411,1e-05,2.41495]
[1776330838424,48.59,74770.26,19.7,-0.01407,1e-05,2.40869]
[1776330843459,48.57,74771.98,19.7,-0.01403,1e-05,2.40329]
[1776330848494,48.56,74772.08,19.7,-0.01401,1e-05,2.40051]
[1776330853528,48.55,74770.12,19.7,-0.01402,1e-05,2.401]
[1776330858564,48.54,74769.11,19.7,-0.01401,1e-05,2.39998]
[1776330863599,48.53,74768.67,19.7,-0.014,1e-05,2.39807]
[1776330868639,48.52,74766.53,19.7,-0.014,1e-05,2.39886]
[1776330873675,48.51,74765.72,19.7,-0.01399,1e-05,2.39593]
[1776330877873,48.5,74766.31,19.7,-0.01397,1e-05,2.39295]
[1776330883745,48.49,74765.62,19.7,-0.01395,1e-05,2.39102]
[1776330888780,48.47,74764.98,19.7,-0.01394,1e-05,2.38954]
[1776330893812,48.47,74764.09,19.7,-0.01394,1e-05,2.38896]
[1776330898850,48.45,74764.32,19.7,-0.01392,1e-05,2.38564]
[1776330903885,48.44,74769.24,19.7,-0.01385,1e-05,2.37548]
[1776330908921,48.43,74768.94,19.7,-0.01384,1e-05,2.37362]
[1776330913956,48.42,74777.7,19.7,-0.01373,1e-05,2.35759]
[1776330918991,48.41,74779.01,19.7,-0.0137,1e-05,2.35336]
[1776330925033,48.4,74778.91,19.7,-0.01368,1e-05,2.35094]
[1776330930294,48.4,74777.35,19.7,-0.01369,1e-05,2.35252]
[1776330932595,48.39,74797.07,19.7,-0.01345,1e-05,2.31779]
[1776330939133,48.38,74790.82,19.7,-0.01351,1e-05,2.32517]
[1776330944527,48.37,74790.42,19.7,-0.0135,1e-05,2.32427]
[1776330948593,48.37,74798.64,19.7,-0.0134,1e-05,2.31007]
[1776330949547,48.34,74800.88,19.7,-0.01333,1e-05,2.29979]
[1776330955248,48.31,74811.91,19.7,-0.01319,1e-05,2.27807]
[1776330960283,48.31,74804.64,19.7,-0.01325,1e-05,2.28772]
[1776330965318,48.3,74805.52,19.7,-0.01323,1e-05,2.28483]
[1776330970353,48.29,74812.45,19.7,-0.01315,1e-05,2.27271]
[1776330975389,48.29,74822.59,19.7,-0.01303,1e-05,2.25591]
[1776330980424,48.28,74817.53,19.7,-0.01308,1e-05,2.26234]
[1776330985461,48.28,74818.03,19.7,-0.01306,1e-05,2.26027]
[1776330990496,48.27,74824.61,19.7,-0.01299,1e-05,2.24903]
[1776330995531,48.27,74830.05,19.7,-0.01292,1e-05,2.23813]
[1776331000566,48.26,74827.56,19.7,-0.01293,1e-05,2.24064]
[1776331005606,48.26,74827.05,19.7,-0.01293,1e-05,2.24038]
[1776331010647,48.25,74827.91,19.7,-0.01292,1e-05,2.23808]
[1776331015682,48.25,74829.09,19.7,-0.0129,1e-05,2.23534]
[1776331020718,48.24,74829.43,19.7,-0.01289,1e-05,2.2339]
[1776331025753,48.24,74831.52,19.7,-0.01286,1e-05,2.22987]
[1776331030788,48.24,74830.86,19.7,-0.01286,1e-05,2.22999]
[1776331036831,48.23,74831.11,19.7,-0.01285,1e-05,2.22857]
[1776331041866,48.23,74829.09,19.7,-0.01287,1e-05,2.23076]
[1776331044796,48.23,74826.57,19.7,-0.01289,1e-05,2.2342]
[1776331044887,48.23,74827.95,19.7,-0.01288,1e-05,2.23194]
[1776331045845,48.23,74827.95,19.7,-0.01288,1e-05,2.23194]
[1776331047601,48.23,74828.34,19.7,-0.01288,1e-05,2.23205]
[1776331052598,48.24,74826.76,19.7,-0.0129,1e-05,2.23461]
[1776331052637,48.24,74826.76,19.7,-0.0129,1e-05,2.23461]
[1776331052948,48.24,74827.77,19.7,-0.01289,1e-05,2.23343]
[1776331057982,48.23,74828.81,19.7,-0.01287,1e-05,2.231]
[1776331063018,48.23,74830.47,19.7,-0.01285,1e-05,2.22767]
[1776331068053,48.23,74831.57,19.7,-0.01283,1e-05,2.22521]
[1776331074095,48.22,74831.54,19.7,-0.01283,1e-05,2.2243]
[1776331080137,48.22,74831.97,19.7,-0.01281,1e-05,2.22271]
[1776331088193,48.21,74834.08,19.7,-0.01279,1e-05,2.21833]
[1776331093228,48.21,74837.89,19.7,-0.01274,1e-05,2.21189]
[1776331098263,48.21,74837.37,19.7,-0.01274,1e-05,2.21198]
[1776331103298,48.2,74829.32,19.7,-0.01282,1e-05,2.22332]
[1776331108333,48.2,74828.19,19.7,-0.01283,1e-05,2.22421]
[1776331113367,48.2,74830.52,19.7,-0.01279,1e-05,2.2184]
[1776331118403,48.19,74838.55,19.7,-0.0127,1e-05,2.20571]
[1776331123438,48.19,74839.0,19.7,-0.01269,1e-05,2.2044]
[1776331128473,48.19,74838.86,19.7,-0.01269,1e-05,2.20398]
[1776331134116,48.19,74836.79,19.7,-0.01271,1e-05,2.20668]
[1776331140556,48.18,74836.04,19.7,-0.01271,1e-05,2.2066]
[1776331145592,48.18,74835.87,19.7,-0.01271,1e-05,2.20619]
[1776331150627,48.17,74834.87,19.7,-0.01271,1e-05,2.20702]
[1776331155663,48.17,74829.35,19.7,-0.01276,1e-05,2.2146]
[1776331160697,48.17,74829.91,19.7,-0.01275,1e-05,2.21303]
[1776331165732,48.16,74828.74,19.7,-0.01276,1e-05,2.21394]
[1776331170768,48.16,74824.83,19.7,-0.01279,1e-05,2.21909]
[1776331175803,48.16,74826.26,19.7,-0.01277,1e-05,2.21469]
[1776331181845,48.15,74826.48,19.7,-0.01276,1e-05,2.21354]
[1776331186880,48.15,74826.99,19.7,-0.01275,1e-05,2.21211]
[1776331191918,48.15,74841.35,19.7,-0.0126,1e-05,2.19012]
[1776331196957,48.15,74844.99,19.7,-0.01256,1e-05,2.18426]
[1776331201992,48.14,74841.51,19.7,-0.01259,1e-05,2.18896]
[1776331207027,48.14,74843.07,19.7,-0.01257,1e-05,2.18618]
[1776331212063,48.14,74844.37,19.7,-0.01256,1e-05,2.18378]
[1776331217098,48.14,74844.17,19.7,-0.01256,1e-05,2.18362]
[1776331222135,48.14,74837.36,19.7,-0.01262,1e-05,2.19325]
[1776331226492,48.13,74836.46,19.7,-0.01262,1e-05,2.19313]
[1776331227434,48.12,74836.32,19.7,-0.01261,1e-05,2.19223]
[1776331239255,48.09,74836.89,19.7,-0.01255,1e-05,2.18251]
[1776331244289,48.09,74840.17,19.7,-0.01252,1e-05,2.17721]
[1776331250332,48.09,74841.23,19.7,-0.0125,1e-05,2.17516]
[1776331260402,48.08,74846.51,19.7,-0.01244,1e-05,2.16658]
[1776331262473,48.08,74847.71,19.7,-0.01243,1e-05,2.16475]
[1776331265957,48.08,74865.62,19.7,-0.01225,1e-05,2.13833]
[1776331273493,48.08,74875.01,19.7,-0.01216,1e-05,2.12452]
[1776331277191,48.08,74877.93,19.7,-0.01213,1e-05,2.12028]
[1776331279913,48.08,74882.05,19.7,-0.01209,1e-05,2.11432]
[1776331280696,48.08,74881.48,19.7,-0.0121,1e-05,2.11515]
[1776331285208,48.08,74875.28,19.7,-0.01216,1e-05,2.12409]
[1776331288563,48.08,74878.88,19.7,-0.01212,1e-05,2.11885]
[1776331289558,48.08,74877.21,19.7,-0.01214,1e-05,2.12127]
[1776331294640,48.08,74879.73,19.7,-0.01211,1e-05,2.11611]
[1776331299675,48.08,74880.57,19.7,-0.0121,1e-05,2.11493]
[1776331305717,48.08,74878.92,19.7,-0.01211,1e-05,2.11732]
[1776331310754,48.08,74874.98,19.7,-0.01215,1e-05,2.12301]
[1776331315789,48.08,74860.14,19.7,-0.0123,1e-05,2.14455]
[1776331320824,48.08,74864.32,19.7,-0.01225,1e-05,2.13819]
[1776331325863,48.08,74867.62,19.7,-0.01222,1e-05,2.13321]
[1776331330898,48.08,74867.61,19.7,-0.01222,1e-05,2.13305]
[1776331335933,48.08,74858.1,19.7,-0.01231,1e-05,2.1467]
[1776331340968,48.08,74854.69,19.7,-0.01234,1e-05,2.15136]
[1776331346003,48.08,74857.59,19.7,-0.01231,1e-05,2.14679]
[1776331351038,48.07,74856.11,19.7,-0.01232,1e-05,2.14713]
[1776331356073,48.07,74873.48,19.7,-0.01214,1e-05,2.12154]
[1776331361108,48.07,74876.13,19.7,-0.01212,1e-05,2.11764]
[1776331370171,48.07,74876.25,19.7,-0.01212,1e-05,2.11736]
[1776331375207,48.07,74872.68,19.7,-0.01215,1e-05,2.12243]
[1776331380247,48.07,74879.1,19.7,-0.01209,1e-05,2.11305]
[1776331385282,48.07,74889.1,19.7,-0.01199,1e-05,2.09861]
[1776331390317,48.07,74894.83,19.7,-0.01194,1e-05,2.09052]
[1776331395352,48.07,74893.83,19.7,-0.01195,1e-05,2.0921]
[1776331400387,48.07,74890.74,19.7,-0.01198,1e-05,2.09665]
[1776331405423,48.07,74892.33,19.7,-0.01196,1e-05,2.09447]
[1776331410459,48.07,74906.95,19.7,-0.01182,1e-05,2.07377]
[1776331413797,48.07,74906.91,19.7,-0.01182,1e-05,2.07242]
[1776331419523,48.08,74909.87,19.7,-0.01179,1e-05,2.06879]
[1776331424558,48.08,74905.75,19.7,-0.01183,1e-05,2.07501]
[1776331431607,48.08,74903.57,19.7,-0.01186,1e-05,2.07856]
[1776331436642,48.08,74898.63,19.7,-0.01191,1e-05,2.0859]
[1776331441678,48.08,74894.63,19.7,-0.01195,1e-05,2.09188]
[1776331446712,48.08,74890.13,19.7,-0.01199,1e-05,2.09851]
[1776331451746,48.08,74888.6,19.7,-0.01201,1e-05,2.10083]
[1776331456781,48.09,74895.42,19.7,-0.01194,1e-05,2.09117]
[1776331461817,48.09,74895.84,19.7,-0.01194,1e-05,2.09077]
[1776331466852,48.09,74904.48,19.7,-0.01186,1e-05,2.07868]
[1776331471893,48.09,74910.79,19.7,-0.01179,1e-05,2.06858]
[1776331476928,48.09,74903.28,19.7,-0.01187,1e-05,2.07968]
[1776331481964,48.09,74902.54,19.7,-0.01188,1e-05,2.08105]
[1776331486998,48.09,74897.77,19.7,-0.01192,1e-05,2.08818]
[1776331492034,48.09,74893.93,19.7,-0.01196,1e-05,2.09391]
[1776331498076,48.1,74893.96,19.7,-0.01196,1e-05,2.09413]
[1776331503128,48.1,74898.89,19.7,-0.01192,1e-05,2.08721]
[1776331510175,48.1,74896.39,19.7,-0.01194,1e-05,2.09111]
[1776331516217,48.1,74902.41,19.7,-0.01189,1e-05,2.0828]
[1776331524277,48.1,74903.13,19.7,-0.01188,1e-05,2.08224]
[1776331529311,48.1,74905.84,19.7,-0.01186,1e-05,2.07869]
[1776331534347,48.1,74913.66,19.7,-0.01178,1e-05,2.06647]
[1776331539388,48.11,74914.72,19.7,-0.01177,1e-05,2.06541]
[1776331545430,48.11,74915.55,19.7,-0.01177,1e-05,2.0648]
[1776331550465,48.11,74912.55,19.7,-0.0118,1e-05,2.0695]
[1776331555500,48.11,74910.56,19.7,-0.01182,1e-05,2.07273]
[1776331560535,48.12,74911.91,19.7,-0.01181,1e-05,2.07122]
[1776331565570,48.12,74907.72,19.7,-0.01185,1e-05,2.07756]
[1776331571146,48.12,74906.89,19.7,-0.01186,1e-05,2.07895]
[1776331576647,48.12,74907.9,19.7,-0.01186,1e-05,2.07809]
[1776331581757,48.12,74907.55,19.7,-0.01186,1e-05,2.07889]
[1776331587724,48.12,74903.57,19.7,-0.0119,1e-05,2.08507]
[1776331592759,48.13,74903.2,19.7,-0.0119,1e-05,2.08446]
[1776331597793,48.13,74900.61,19.7,-0.01193,1e-05,2.08851]
[1776331602829,48.13,74905.53,19.7,-0.01188,1e-05,2.08183]
[1776331608870,48.13,74906.3,19.7,-0.01188,1e-05,2.08122]
[1776331614913,48.13,74904.39,19.7,-0.0119,1e-05,2.08443]
[1776331617158,48.13,74904.39,19.7,-0.0119,1e-05,2.08443]
[1776331622969,48.14,74898.98,19.7,-0.01196,1e-05,2.09275]
[1776331629011,48.14,74899.85,19.7,-0.01195,1e-05,2.0919]
[1776331634045,48.14,74899.81,19.7,-0.01195,1e-05,2.09231]
[1776331639081,48.14,74900.15,19.7,-0.01195,1e-05,2.09218]
[1776331644117,48.14,74900.25,19.7,-0.01195,1e-05,2.09239]
[1776331650159,48.15,74899.93,19.7,-0.01196,1e-05,2.09328]
[1776331656201,48.15,74899.26,19.7,-0.01196,1e-05,2.09318]
[1776331661236,48.15,74869.67,19.7,-0.01225,1e-05,2.1363]
[1776331666272,48.15,74861.24,19.7,-0.01233,1e-05,2.14849]
[1776331671307,48.15,74878.79,19.7,-0.01216,1e-05,2.12278]
[1776331676343,48.15,74877.71,19.7,-0.01217,1e-05,2.12436]
[1776331681378,48.15,74875.33,19.7,-0.01219,1e-05,2.12777]
[1776331686413,48.15,74867.33,19.7,-0.01227,1e-05,2.13928]
[1776331691457,48.15,74847.4,19.7,-0.01247,1e-05,2.16826]
[1776331696483,48.14,74848.29,19.7,-0.01246,1e-05,2.16651]
[1776331701518,48.14,74848.84,19.7,-0.01245,1e-05,2.16524]
[1776331706553,48.14,74848.21,19.7,-0.01245,1e-05,2.1657]
[1776331713602,48.14,74850.28,19.7,-0.01242,1e-05,2.16051]
[1776331718637,48.13,74855.15,19.7,-0.01237,1e-05,2.15294]
[1776331728707,48.13,74858.06,19.7,-0.01233,1e-05,2.14798]
[1776331733743,48.13,74861.41,19.7,-0.0123,1e-05,2.14276]
[1776331738778,48.13,74861.23,19.7,-0.0123,1e-05,2.14272]
[1776331743813,48.13,74863.69,19.7,-0.01227,1e-05,2.13881]
[1776331748848,48.13,74864.92,19.7,-0.01226,1e-05,2.13675]
[1776331753882,48.12,74854.09,19.7,-0.01236,1e-05,2.15222]
[1776331758918,48.12,74854.74,19.7,-0.01235,1e-05,2.15085]
[1776331763564,48.12,74852.17,19.7,-0.01238,1e-05,2.15437]
[1776331768989,48.12,74843.52,19.7,-0.01246,1e-05,2.16633]
[1776331772237,48.12,74845.36,19.7,-0.01243,1e-05,2.1619]
[1776331778053,48.11,74848.72,19.7,-0.01239,1e-05,2.15633]
[1776331783090,48.11,74840.72,19.7,-0.01247,1e-05,2.1677]
[1776331788126,48.11,74841.79,19.7,-0.01245,1e-05,2.16565]
[1776331793161,48.11,74840.82,19.7,-0.01246,1e-05,2.16662]
[1776331799203,48.11,74840.43,19.7,-0.01246,1e-05,2.16666]
[1776331804238,48.1,74837.95,19.7,-0.01248,1e-05,2.16989]
[1776331809273,48.1,74829.83,19.7,-0.01256,1e-05,2.18143]
[1776331814308,48.1,74831.83,19.7,-0.01254,1e-05,2.17795]
[1776331819343,48.1,74834.4,19.7,-0.01251,1e-05,2.17367]
[1776331825385,48.09,74833.74,19.7,-0.01251,1e-05,2.17414]
[1776331830420,48.09,74833.33,19.7,-0.01251,1e-05,2.17434]
[1776331835455,48.09,74839.15,19.7,-0.01244,1e-05,2.16379]
[1776331841497,48.09,74839.97,19.7,-0.01243,1e-05,2.16221]
[1776331846532,48.09,74840.73,19.7,-0.01242,1e-05,2.1608]
[1776331851568,48.09,74848.12,19.7,-0.01235,1e-05,2.1497]
[1776331855602,48.09,74829.82,19.7,-0.01253,1e-05,2.17648]
[1776331860637,48.08,74830.83,19.7,-0.01252,1e-05,2.17455]
[1776331865672,48.08,74827.88,19.7,-0.01254,1e-05,2.1785]
[1776331870707,48.08,74827.57,19.7,-0.01254,1e-05,2.17854]
[1776331875741,48.08,74828.58,19.7,-0.01253,1e-05,2.17664]
[1776331881783,48.08,74837.69,19.7,-0.01244,1e-05,2.1628]
[1776331886821,48.08,74840.63,19.7,-0.01241,1e-05,2.15823]
[1776331891856,48.07,74839.43,19.7,-0.01241,1e-05,2.15825]
[1776331896891,48.07,74840.95,19.7,-0.01239,1e-05,2.1558]
[1776331901927,48.07,74841.04,19.7,-0.01239,1e-05,2.15545]
[1776331906962,48.07,74837.34,19.7,-0.01243,1e-05,2.16067]
[1776331911997,48.07,74834.38,19.7,-0.01245,1e-05,2.16471]
[1776331917031,48.07,74834.61,19.7,-0.01245,1e-05,2.16407]
[1776331922067,48.07,74830.1,19.7,-0.01249,1e-05,2.17042]
[1776331927104,48.07,74825.69,19.7,-0.01253,1e-05,2.17657]
[1776331932137,48.06,74826.43,19.7,-0.01252,1e-05,2.17509]
[1776331937171,48.06,74833.32,19.7,-0.01245,1e-05,2.16456]
[1776331942207,48.06,74834.46,19.7,-0.01244,1e-05,2.16263]
[1776331947242,48.06,74834.64,19.7,-0.01244,1e-05,2.16212]
[1776331952282,48.06,74834.9,19.7,-0.01242,1e-05,2.15998]
[1776331959330,48.06,74834.93,19.7,-0.01242,1e-05,2.15962]
[1776331964366,48.06,74825.78,19.7,-0.01251,1e-05,2.17285]
[1776331969402,48.06,74826.55,19.7,-0.0125,1e-05,2.17141]
[1776331974437,48.05,74817.8,19.7,-0.01259,1e-05,2.18405]
[1776331979472,48.05,74822.41,19.7,-0.01254,1e-05,2.17679]
[1776331984508,48.05,74831.2,19.7,-0.01245,1e-05,2.16346]
[1776331989544,48.05,74817.41,19.7,-0.01258,1e-05,2.18362]
[1776331995587,48.05,74816.75,19.7,-0.01259,1e-05,2.18411]
[1776332000622,48.04,74815.04,19.7,-0.0126,1e-05,2.18613]
[1776332005657,48.04,74814.12,19.7,-0.01261,1e-05,2.18705]
[1776332010692,48.04,74815.92,19.7,-0.01259,1e-05,2.1839]
[1776332015727,48.04,74816.15,19.7,-0.01257,1e-05,2.18162]
[1776332020762,48.04,74816.38,19.7,-0.01257,1e-05,2.18084]
[1776332025797,48.04,74816.78,19.7,-0.01256,1e-05,2.17982]
[1776332031839,48.03,74816.86,19.7,-0.01256,1e-05,2.17919]
[1776332036875,48.03,74817.56,19.7,-0.01255,1e-05,2.17774]
[1776332041909,48.03,74816.1,19.7,-0.01256,1e-05,2.17949]
[1776332046944,48.03,74805.86,19.7,-0.01266,1e-05,2.19423]
[1776332051979,48.02,74805.91,19.7,-0.01265,1e-05,2.19359]
[1776332057015,48.02,74805.68,19.7,-0.01265,1e-05,2.19338]
[1776332062050,48.02,74796.51,19.7,-0.01274,1e-05,2.20651]
[1776332068092,48.02,74796.63,19.7,-0.01273,1e-05,2.20548]
[1776332073127,48.01,74797.52,19.7,-0.01271,1e-05,2.2019]
[1776332078163,48.01,74800.7,19.7,-0.01268,1e-05,2.19645]
[1776332083200,48.01,74800.27,19.7,-0.01268,1e-05,2.19645]
[1776332086588,48.01,74800.27,19.7,-0.01268,1e-05,2.19645]
[1776332088237,48.0,74781.13,19.7,-0.01287,1e-05,2.22455]
[1776332089132,48.0,74781.13,19.7,-0.01287,1e-05,2.22455]
[1776332089716,48.0,74781.13,19.7,-0.01287,1e-05,2.22455]
[1776332090690,48.0,74785.92,19.7,-0.01282,1e-05,2.21697]
[1776332096294,48.0,74787.2,19.7,-0.0128,1e-05,2.21406]
[1776332099655,48.0,74783.86,19.7,-0.01283,1e-05,2.21876]
[1776332105357,47.99,74785.07,19.7,-0.01281,1e-05,2.21569]
[1776332110391,47.99,74779.0,19.7,-0.01286,1e-05,2.22396]
[1776332115427,47.98,74784.5,19.7,-0.0128,1e-05,2.21469]
[1776332120462,47.98,74783.86,19.7,-0.0128,1e-05,2.21475]
[1776332125498,47.97,74783.95,19.7,-0.01279,1e-05,2.21371]
[1776332130533,47.97,74783.81,19.7,-0.01279,1e-05,2.21301]
[1776332136575,47.97,74783.77,19.7,-0.01277,1e-05,2.21045]
[1776332141612,47.96,74783.36,19.7,-0.01277,1e-05,2.21016]
[1776332148661,47.96,74786.72,19.7,-0.01273,1e-05,2.20385]
[1776332153696,47.95,74807.11,19.7,-0.01252,1e-05,2.17266]
[1776332158731,47.95,74814.82,19.7,-0.01244,1e-05,2.16074]
[1776332163766,47.95,74808.66,19.7,-0.0125,1e-05,2.16946]
[1776332168801,47.95,74811.48,19.7,-0.01246,1e-05,2.16474]
[1776332173836,47.94,74811.25,19.7,-0.01246,1e-05,2.16469]
[1776332178871,47.94,74828.29,19.7,-0.01229,1e-05,2.13923]
[1776332183906,47.94,74829.51,19.7,-0.01228,1e-05,2.1373]
[1776332188941,47.94,74828.0,19.7,-0.01229,1e-05,2.13942]
[1776332193976,47.94,74816.77,19.7,-0.01239,1e-05,2.15423]
[1776332199011,47.94,74811.31,19.7,-0.01245,1e-05,2.16203]
[1776332204046,47.94,74809.87,19.7,-0.01246,1e-05,2.16389]
[1776332209081,47.94,74795.6,19.7,-0.0126,1e-05,2.18478]
[1776332214116,47.93,74789.89,19.7,-0.01266,1e-05,2.19286]
[1776332219150,47.93,74791.96,19.7,-0.01263,1e-05,2.18923]
[1776332224187,47.93,74789.9,19.7,-0.01265,1e-05,2.19174]
[1776332229222,47.93,74789.9,19.7,-0.01265,1e-05,2.1911]
[1776332235263,47.92,74789.8,19.7,-0.01264,1e-05,2.19047]
[1776332240299,47.92,74797.55,19.7,-0.01256,1e-05,2.17825]
[1776332245334,47.92,74805.44,19.7,-0.01248,1e-05,2.16596]
[1776332251376,47.92,74804.91,19.7,-0.01247,1e-05,2.16466]
[1776332258425,47.91,74806.73,19.7,-0.01245,1e-05,2.16137]
[1776332264467,47.91,74803.83,19.7,-0.01247,1e-05,2.16513]
[1776332270509,47.91,74803.46,19.7,-0.01247,1e-05,2.16518]
[1776332275544,47.91,74803.92,19.7,-0.01246,1e-05,2.16409]
[1776332281875,47.91,74804.03,19.7,-0.01246,1e-05,2.16384]
[1776332288546,47.9,74803.95,19.7,-0.01246,1e-05,2.16332]
[1776332294677,47.9,74804.01,19.7,-0.01245,1e-05,2.16243]
[1776332300826,47.9,74807.01,19.7,-0.01242,1e-05,2.15778]
[1776332306762,47.9,74806.85,19.7,-0.01242,1e-05,2.15744]
[1776332311797,47.89,74807.44,19.7,-0.0124,1e-05,2.15474]
[1776332317841,47.89,74807.41,19.7,-0.0124,1e-05,2.15447]
[1776332322876,47.89,74801.19,19.7,-0.01246,1e-05,2.1634]
[1776332327911,47.89,74801.17,19.7,-0.01246,1e-05,2.16311]
[1776332333953,47.89,74801.83,19.7,-0.01245,1e-05,2.16167]
[1776332338988,47.89,74786.65,19.7,-0.0126,1e-05,2.18384]
[1776332344024,47.88,74791.19,19.7,-0.01255,1e-05,2.17651]
[1776332356107,47.88,74791.77,19.7,-0.01254,1e-05,2.17446]
[1776332363063,47.88,74791.74,19.7,-0.01254,1e-05,2.17408]
[1776332364062,47.88,74791.74,19.7,-0.01253,1e-05,2.17375]
[1776332369297,47.87,74792.77,19.7,-0.01252,1e-05,2.17168]
[1776332375244,47.87,74800.73,19.7,-0.01243,1e-05,2.15769]
[1776332380279,47.87,74802.97,19.7,-0.0124,1e-05,2.15399]
[1776332385314,47.87,74801.95,19.7,-0.01241,1e-05,2.15512]
[1776332386199,47.87,74801.95,19.7,-0.01241,1e-05,2.15512]
[1776332386321,47.87,74801.96,19.7,-0.01241,1e-05,2.15503]
[1776332387361,47.87,74801.96,19.7,-0.01241,1e-05,2.15503]
[1776332389061,47.87,74802.33,19.7,-0.01241,1e-05,2.15536]
[1776332394377,47.88,74797.51,19.7,-0.01248,1e-05,2.16513]
[1776332395737,47.88,74799.12,19.7,-0.01246,1e-05,2.16317]
[1776332395906,47.88,74799.12,19.7,-0.01246,1e-05,2.16317]
[1776332395944,47.88,74799.12,19.7,-0.01246,1e-05,2.16317]
[1776332400651,47.89,74800.51,19.7,-0.01246,1e-05,2.16325]
[1776332402690,47.9,74800.08,19.7,-0.01247,1e-05,2.16474]
[1776332408796,47.91,74801.35,19.7,-0.01247,1e-05,2.16495]
[1776332408936,47.91,74801.35,19.7,-0.01247,1e-05,2.16495]
[1776332412876,47.91,74803.21,19.7,-0.01247,1e-05,2.16389]
[1776332419555,47.93,74803.81,19.7,-0.01248,1e-05,2.1664]
[1776332425597,47.94,74803.84,19.7,-0.0125,1e-05,2.1689]
[1776332430632,47.95,74800.56,19.7,-0.01255,1e-05,2.17588]
[1776332432147,47.95,74800.56,19.7,-0.01255,1e-05,2.17588]
[1776332432225,47.95,74800.49,19.7,-0.01254,1e-05,2.17528]
[1776332437680,47.95,74796.75,19.7,-0.01258,1e-05,2.18032]
[1776332442715,47.95,74793.92,19.7,-0.0126,1e-05,2.18397]
[1776332448609,47.95,74792.62,19.7,-0.01261,1e-05,2.18542]
[1776332455047,47.94,74792.69,19.7,-0.01261,1e-05,2.18483]
[1776332460843,47.94,74791.45,19.7,-0.01261,1e-05,2.18547]
[1776332465879,47.94,74791.94,19.7,-0.01261,1e-05,2.18414]
[1776332470397,47.94,74791.78,19.7,-0.01261,1e-05,2.18414]
[1776332471921,47.93,74772.82,19.7,-0.0128,1e-05,2.21207]
[1776332476956,47.93,74773.82,19.7,-0.01278,1e-05,2.20968]
[1776332481991,47.93,74775.48,19.7,-0.01276,1e-05,2.20637]
[1776332487025,47.92,74776.54,19.7,-0.01274,1e-05,2.20401]
[1776332492062,47.92,74782.67,19.7,-0.01267,1e-05,2.19256]
[1776332497096,47.92,74782.65,19.7,-0.01266,1e-05,2.19198]
[1776332500305,47.92,74773.26,19.7,-0.01276,1e-05,2.20584]
[1776332502400,47.91,74767.41,19.7,-0.01281,1e-05,2.21439]
[1776332504440,47.91,74761.71,19.7,-0.01287,1e-05,2.22271]
[1776332510188,47.91,74759.46,19.7,-0.01289,1e-05,2.22476]
[1776332515223,47.9,74758.36,19.7,-0.01289,1e-05,2.22558]
[1776332520258,47.9,74759.18,19.7,-0.01288,1e-05,2.22349]
[1776332525294,47.9,74763.12,19.7,-0.01283,1e-05,2.2167]
[1776332532346,47.89,74763.98,19.7,-0.01281,1e-05,2.21432]
[1776332537380,47.89,74763.97,19.7,-0.01281,1e-05,2.21359]
[1776332542415,47.88,74763.25,19.7,-0.01281,1e-05,2.21397]
[1776332548457,47.88,74762.95,19.7,-0.01281,1e-05,2.21359]
[1776332553494,47.88,74763.07,19.7,-0.0128,1e-05,2.2112]
[1776332558529,47.88,74762.04,19.7,-0.0128,1e-05,2.21211]
[1776332564571,47.87,74762.2,19.7,-0.01279,1e-05,2.2111]
[1776332570613,47.87,74761.97,19.7,-0.01279,1e-05,2.21071]
[1776332576184,47.87,74762.15,19.7,-0.01279,1e-05,2.21031]
[1776332579359,47.86,74748.44,19.7,-0.01293,1e-05,2.23034]
[1776332581405,47.86,74746.48,19.7,-0.01294,1e-05,2.23301]
[1776332586755,47.86,74752.59,19.7,-0.01287,1e-05,2.22263]
[1776332592412,47.86,74753.16,19.7,-0.01286,1e-05,2.22116]
[1776332592413,47.86,74753.16,19.7,-0.01286,1e-05,2.22116]
[1776332598842,47.85,74753.27,19.7,-0.01285,1e-05,2.21975]
[1776332603877,47.85,74753.99,19.7,-0.01284,1e-05,2.21788]
[1776332608912,47.84,74753.63,19.7,-0.01284,1e-05,2.21767]
[1776332613947,47.84,74753.1,19.7,-0.01283,1e-05,2.21618]
[1776332618982,47.84,74745.91,19.7,-0.0129,1e-05,2.22634]
[1776332624019,47.83,74741.48,19.7,-0.01294,1e-05,2.23222]
[1776332629052,47.83,74740.53,19.7,-0.01295,1e-05,2.23281]
[1776332634088,47.83,74745.25,19.7,-0.01289,1e-05,2.22481]
[1776332639122,47.82,74745.89,19.7,-0.01288,1e-05,2.22306]
[1776332644157,47.82,74743.28,19.7,-0.0129,1e-05,2.22625]
[1776332649193,47.82,74724.19,19.7,-0.0131,1e-05,2.25458]
[1776332654228,47.81,74717.91,19.7,-0.01315,1e-05,2.26319]
[1776332654716,47.81,74717.91,19.7,-0.01315,1e-05,2.26319]
[1776332660274,47.8,74710.45,19.7,-0.01322,1e-05,2.27325]
[1776332665309,47.8,74712.55,19.7,-0.01319,1e-05,2.26853]
[1776332670344,47.79,74714.42,19.7,-0.01316,1e-05,2.26442]
[1776332675379,47.79,74712.83,19.7,-0.01316,1e-05,2.26408]
[1776332680414,47.78,74711.87,19.7,-0.01317,1e-05,2.26434]
[1776332686455,47.78,74711.69,19.7,-0.01316,1e-05,2.26312]
[1776332691491,47.77,74711.87,19.7,-0.01315,1e-05,2.26161]
[1776332696525,47.76,74714.98,19.7,-0.01311,1e-05,2.25562]
[1776332701562,47.76,74715.01,19.7,-0.0131,1e-05,2.25443]
[1776332706601,47.75,74720.62,19.7,-0.01303,1e-05,2.24473]
[1776332711636,47.75,74722.47,19.7,-0.01301,1e-05,2.24089]
[1776332716673,47.75,74726.87,19.7,-0.01295,1e-05,2.2332]
[1776332721708,47.74,74721.85,19.7,-0.013,1e-05,2.23996]
[1776332727808,47.74,74721.68,19.7,-0.013,1e-05,2.23945]
[1776332729924,47.74,74719.92,19.7,-0.01301,1e-05,2.24138]
[1776332735806,47.73,74720.69,19.7,-0.01299,1e-05,2.23749]
[1776332742855,47.72,74721.11,19.7,-0.01297,1e-05,2.23553]
[1776332749245,47.72,74724.45,19.7,-0.01293,1e-05,2.22972]
[1776332751265,47.72,74724.77,19.7,-0.01293,1e-05,2.22888]
[1776332751960,47.72,74724.97,19.7,-0.01292,1e-05,2.22823]
[1776332757960,47.71,74726.39,19.7,-0.0129,1e-05,2.22492]
[1776332760556,47.71,74726.51,19.7,-0.0129,1e-05,2.22457]
[1776332761891,47.71,74726.55,19.7,-0.01289,1e-05,2.22419]
[1776332767307,47.71,74734.92,19.7,-0.0128,1e-05,2.21074]
[1776332772372,47.7,74726.71,19.7,-0.01288,1e-05,2.2225]
[1776332778100,47.7,74724.62,19.7,-0.0129,1e-05,2.22457]
[1776332783136,47.7,74720.41,19.7,-0.01294,1e-05,2.23021]
[1776332788171,47.69,74723.8,19.7,-0.0129,1e-05,2.2242]
[1776332793206,47.69,74724.22,19.7,-0.01288,1e-05,2.22124]
[1776332797880,47.69,74726.08,19.7,-0.01286,1e-05,2.21796]
[1776332803276,47.68,74731.56,19.7,-0.01279,1e-05,2.20867]
[1776332808311,47.68,74732.23,19.7,-0.01278,1e-05,2.20699]
[1776332813346,47.68,74732.62,19.7,-0.01277,1e-05,2.20574]
[1776332818381,47.67,74730.19,19.7,-0.01279,1e-05,2.20876]
[1776332823416,47.67,74725.66,19.7,-0.01283,1e-05,2.21494]
[1776332831473,47.67,74725.26,19.7,-0.01283,1e-05,2.21434]
[1776332836509,47.66,74720.93,19.7,-0.01287,1e-05,2.22003]
[1776332841543,47.66,74719.16,19.7,-0.01288,1e-05,2.22189]
[1776332848593,47.65,74717.86,19.7,-0.01289,1e-05,2.22271]
[1776332858662,47.65,74717.94,19.7,-0.01287,1e-05,2.21943]
[1776332863698,47.64,74717.85,19.7,-0.01286,1e-05,2.21877]
[1776332868737,47.64,74717.3,19.7,-0.01286,1e-05,2.2188]
[1776332873772,47.64,74717.77,19.7,-0.01285,1e-05,2.21727]
[1776332878807,47.63,74717.85,19.7,-0.01285,1e-05,2.21634]
[1776332883842,47.63,74718.06,19.7,-0.01284,1e-05,2.21521]
[1776332888877,47.62,74717.41,19.7,-0.01284,1e-05,2.21539]
[1776332894923,47.62,74716.23,19.7,-0.01285,1e-05,2.21621]
[1776332899961,47.62,74706.5,19.7,-0.01294,1e-05,2.23016]
[1776332904995,47.6,74707.81,19.7,-0.01291,1e-05,2.22544]
[1776332911037,47.6,74703.28,19.7,-0.01294,1e-05,2.22969]
[1776332916072,47.56,74700.1,19.7,-0.01291,1e-05,2.22495]
[1776332917827,47.56,74700.1,19.7,-0.01291,1e-05,2.22495]
[1776332917928,47.54,74700.03,19.7,-0.01289,1e-05,2.22145]
[1776332923121,47.7,74699.82,19.7,-0.01313,1e-05,2.25786]
[1776332928156,47.79,74699.96,19.7,-0.01327,1e-05,2.27907]
[1776332931177,47.8,74683.0,19.7,-0.01347,1e-05,2.30741]
[1776332933990,47.8,74682.09,19.7,-0.01348,1e-05,2.30944]
[1776332934198,47.81,74683.39,19.7,-0.01348,1e-05,2.3086]
[1776332939233,47.8,74683.02,19.7,-0.01347,1e-05,2.30748]
[1776332944268,47.74,74683.21,19.7,-0.01338,1e-05,2.29404]
[1776332945398,47.74,74683.21,19.7,-0.01338,1e-05,2.29404]
[1776332950798,47.74,74668.17,19.7,-0.01353,1e-05,2.31599]
[1776332956354,47.73,74650.04,19.7,-0.01371,1e-05,2.34205]
[1776332961389,47.72,74648.01,19.7,-0.01372,1e-05,2.34334]
[1776332964190,47.72,74648.03,19.7,-0.01371,1e-05,2.34253]
[1776332964255,47.71,74648.03,19.7,-0.01371,1e-05,2.34215]
[1776332969445,47.73,74651.74,19.7,-0.01369,1e-05,2.33907]
[1776332974481,47.74,74639.47,19.7,-0.01384,1e-05,2.35979]
[1776332979516,47.75,74624.75,19.7,-0.01402,1e-05,2.3861]
[1776332985038,47.76,74626.99,19.7,-0.01401,1e-05,2.38452]
[1776332990220,47.77,74623.2,19.7,-0.01407,1e-05,2.39367]
[1776332995631,47.78,74632.14,19.7,-0.01399,1e-05,2.38232]
[1776333000665,47.79,74626.25,19.7,-0.01407,1e-05,2.39445]
[1776333006707,47.81,74615.43,19.7,-0.01422,1e-05,2.41541]
[1776333011742,47.82,74623.41,19.7,-0.01415,1e-05,2.40485]
[1776333016777,47.83,74625.71,19.7,-0.01414,1e-05,2.40355]
[1776333021813,47.84,74622.74,19.7,-0.01419,1e-05,2.41073]
[1776333026848,47.85,74627.38,19.7,-0.01415,1e-05,2.40553]
[1776333031883,47.86,74628.14,19.7,-0.01415,1e-05,2.40501]
[1776333036918,47.87,74637.19,19.7,-0.01406,1e-05,2.39275]
[1776333041953,47.88,74640.6,19.7,-0.01404,1e-05,2.38975]
[1776333046988,47.89,74639.83,19.7,-0.01407,1e-05,2.39351]
[1776333052023,47.9,74639.38,19.7,-0.01409,1e-05,2.39672]
[1776333057058,47.91,74633.62,19.7,-0.01417,1e-05,2.40849]
[1776333062093,47.92,74642.71,19.7,-0.01409,1e-05,2.39625]
[1776333067128,47.93,74649.05,19.7,-0.01403,1e-05,2.38848]
[1776333072163,47.94,74653.26,19.7,-0.014,1e-05,2.38423]
[1776333077198,47.95,74650.26,19.7,-0.01405,1e-05,2.39155]
[1776333082233,47.96,74643.01,19.7,-0.01415,1e-05,2.40565]
[1776333087555,47.97,74644.07,19.7,-0.01415,1e-05,2.40581]
[1776333089239,47.97,74627.19,19.7,-0.01435,1e-05,2.43413]
[1776333094320,47.98,74614.32,19.7,-0.0145,1e-05,2.45584]
[1776333099355,47.99,74619.55,19.7,-0.01445,1e-05,2.44921]
[1776333104390,48.0,74620.68,19.7,-0.01445,1e-05,2.44931]
[1776333109426,48.01,74617.98,19.7,-0.0145,1e-05,2.45563]
[1776333114461,48.02,74618.01,19.7,-0.01451,1e-05,2.45743]
[1776333119496,48.02,74617.73,19.7,-0.01453,1e-05,2.45971]
[1776333127551,48.04,74617.7,19.7,-0.01455,1e-05,2.46263]
[1776333132587,48.04,74623.95,19.7,-0.01449,1e-05,2.45416]
[1776333137622,48.05,74631.96,19.7,-0.01441,1e-05,2.44294]
[1776333142657,48.06,74629.37,19.7,-0.01445,1e-05,2.44906]
[1776333147692,48.07,74630.01,19.7,-0.01446,1e-05,2.44984]
[1776333152728,48.07,74631.98,19.7,-0.01444,1e-05,2.44678]
[1776333158770,48.08,74637.07,19.7,-0.01439,1e-05,2.4407]
[1776333163805,48.09,74639.43,19.7,-0.01438,1e-05,2.43875]
[1776333168840,48.1,74640.14,19.7,-0.01439,1e-05,2.43953]
[1776333174265,48.1,74640.64,19.7,-0.01439,1e-05,2.43988]
[1776333177723,48.11,74647.58,19.7,-0.01433,1e-05,2.43093]
[1776333177908,48.11,74647.74,19.7,-0.01432,1e-05,2.43011]
[1776333182942,48.1,74648.1,19.7,-0.0143,1e-05,2.42669]
[1776333187978,48.09,74648.45,19.7,-0.01427,1e-05,2.42331]
[1776333193014,48.08,74649.21,19.7,-0.01424,1e-05,2.41927]
[1776333198049,48.07,74655.81,19.7,-0.01415,1e-05,2.40587]
[1776333203085,48.05,74658.72,19.7,-0.0141,1e-05,2.39856]
[1776333209126,48.04,74655.32,19.7,-0.01412,1e-05,2.40093]
[1776333214160,48.03,74651.49,19.7,-0.01413,1e-05,2.40294]
[1776333220046,48.02,74650.65,19.7,-0.01413,1e-05,2.40225]
[1776333225048,48.01,74650.83,19.7,-0.01411,1e-05,2.39894]
[1776333230273,48.0,74640.92,19.7,-0.0142,1e-05,2.41188]
[1776333232143,47.99,74640.24,19.7,-0.0142,1e-05,2.41246]
[1776333232288,47.99,74638.95,19.7,-0.01421,1e-05,2.41402]
[1776333237326,48.0,74639.39,19.7,-0.01422,1e-05,2.41548]
[1776333242362,48.01,74640.32,19.7,-0.01423,1e-05,2.41614]
[1776333247397,48.02,74643.34,19.7,-0.01421,1e-05,2.41343]
[1776333252433,48.03,74649.03,19.7,-0.01416,1e-05,2.40645]
[1776333257469,48.04,74650.65,19.7,-0.01416,1e-05,2.4061]
[1776333262146,48.04,74651.19,19.7,-0.01416,1e-05,2.4066]
[1776333262247,48.05,74651.19,19.7,-0.01417,1e-05,2.4075]
[1776333271567,48.03,74651.1,19.7,-0.01413,1e-05,2.40148]
[1776333277610,48.02,74651.29,19.7,-0.0141,1e-05,2.3982]
[1776333283297,48.01,74657.82,19.7,-0.01402,1e-05,2.38579]
[1776333288687,47.99,74662.73,19.7,-0.01394,1e-05,2.37473]
[1776333293722,47.98,74661.79,19.7,-0.01394,1e-05,2.37403]
[1776333297307,47.98,74661.5,19.7,-0.01394,1e-05,2.37405]
[1776333297382,47.98,74661.5,19.7,-0.01393,1e-05,2.37273]
[1776333297853,47.98,74661.5,19.7,-0.01393,1e-05,2.37273]
[1776333298198,47.98,74661.5,19.7,-0.01393,1e-05,2.37273]
[1776333298277,47.98,74661.5,19.7,-0.01393,1e-05,2.37282]
[1776333304799,47.97,74665.65,19.7,-0.01387,1e-05,2.36363]
[1776333309834,47.96,74670.53,19.7,-0.0138,1e-05,2.35378]
[1776333314869,47.95,74670.24,19.7,-0.01379,1e-05,2.3522]
[1776333319903,47.94,74680.2,19.7,-0.01366,1e-05,2.33441]
[1776333321694,47.94,74680.85,19.7,-0.01365,1e-05,2.33299]
[1776333325603,47.93,74680.46,19.7,-0.01365,1e-05,2.33209]
[1776333331298,47.92,74681.55,19.7,-0.01362,1e-05,2.32848]
[1776333337023,47.91,74680.92,19.7,-0.0136,1e-05,2.32528]
[1776333343065,47.9,74681.03,19.7,-0.01359,1e-05,2.32251]
[1776333349107,47.89,74681.69,19.7,-0.01356,1e-05,2.31928]
[1776333354142,47.88,74689.39,19.7,-0.01347,1e-05,2.30548]
[1776333359177,47.88,74689.44,19.7,-0.01346,1e-05,2.30373]
[1776333364212,47.87,74688.65,19.7,-0.01345,1e-05,2.30329]
[1776333369247,47.86,74672.92,19.7,-0.01361,1e-05,2.32631]
[1776333371150,47.86,74668.8,19.7,-0.01366,1e-05,2.33244]
[1776333376296,47.85,74669.46,19.7,-0.01363,1e-05,2.32913]
[1776333381331,47.84,74669.83,19.7,-0.01362,1e-05,2.3267]
[1776333386366,47.84,74670.36,19.7,-0.0136,1e-05,2.32406]
[1776333394422,47.82,74670.72,19.7,-0.01357,1e-05,2.31909]
[1776333399456,47.82,74669.47,19.7,-0.01357,1e-05,2.31934]
[1776333404492,47.81,74670.14,19.7,-0.01355,1e-05,2.31661]
[1776333409526,47.8,74661.4,19.7,-0.01363,1e-05,2.32867]
[1776333414562,47.79,74662.44,19.7,-0.01361,1e-05,2.32531]
[1776333419597,47.79,74666.26,19.7,-0.01356,1e-05,2.31762]
[1776333424632,47.78,74660.31,19.7,-0.01361,1e-05,2.32537]
[1776333429667,47.77,74651.62,19.7,-0.01369,1e-05,2.33737]
[1776333434702,47.76,74646.45,19.7,-0.01374,1e-05,2.34369]
[1776333440744,47.75,74644.92,19.7,-0.01374,1e-05,2.34382]
[1776333445779,47.75,74642.58,19.7,-0.01375,1e-05,2.34556]
[1776333450813,47.74,74640.18,19.7,-0.01376,1e-05,2.34738]
[1776333455850,47.73,74640.54,19.7,-0.01374,1e-05,2.3432]
[1776333460884,47.72,74639.47,19.7,-0.01374,1e-05,2.34295]
[1776333465919,47.71,74634.78,19.7,-0.01377,1e-05,2.34843]
[1776333470955,47.7,74635.86,19.7,-0.01375,1e-05,2.34473]
[1776333475989,47.7,74640.02,19.7,-0.01369,1e-05,2.33618]
[1776333481025,47.69,74639.11,19.7,-0.01369,1e-05,2.33576]
[1776333486059,47.68,74638.98,19.7,-0.01368,1e-05,2.33414]
[1776333491094,47.67,74638.36,19.7,-0.01367,1e-05,2.33334]
[1776333496130,47.66,74638.37,19.7,-0.01366,1e-05,2.33156]
[1776333501165,47.66,74638.59,19.7,-0.01365,1e-05,2.32949]
[1776333506568,47.65,74637.15,19.7,-0.01365,1e-05,2.33041]
[1776333513250,47.64,74638.91,19.7,-0.0136,1e-05,2.32301]
[1776333518285,47.63,74638.58,19.7,-0.0136,1e-05,2.32192]
[1776333523320,47.62,74629.51,19.7,-0.01368,1e-05,2.33468]
[1776333531377,47.61,74629.82,19.7,-0.01366,1e-05,2.33146]
[1776333536412,47.61,74629.15,19.7,-0.01366,1e-05,2.33086]
[1776333541446,47.6,74629.26,19.7,-0.01365,1e-05,2.32903]
[1776333546482,47.59,74633.6,19.7,-0.01359,1e-05,2.32055]
[1776333551517,47.59,74635.67,19.7,-0.01355,1e-05,2.31575]
[1776333556557,47.58,74635.04,19.7,-0.01355,1e-05,2.31525]
[1776333561592,47.57,74633.77,19.7,-0.01356,1e-05,2.31576]
[1776333566627,47.57,74634.34,19.7,-0.01354,1e-05,2.31338]
[1776333571661,47.56,74635.7,19.7,-0.01351,1e-05,2.30819]
[1776333574623,47.56,74634.99,19.7,-0.01351,1e-05,2.30876]
[1776333577383,47.55,74623.01,19.7,-0.01363,1e-05,2.32683]
[1776333579416,47.55,74615.89,19.7,-0.01371,1e-05,2.33782]
[1776333583558,47.55,74613.79,19.7,-0.01373,1e-05,2.34016]
[1776333583588,47.55,74613.79,19.7,-0.01373,1e-05,2.34016]
[1776333591803,47.53,74615.57,19.7,-0.01368,1e-05,2.3336]
[1776333596838,47.52,74615.65,19.7,-0.01367,1e-05,2.33181]
[1776333600700,47.52,74615.1,19.7,-0.01367,1e-05,2.33202]
[1776333600721,47.52,74615.1,19.7,-0.01367,1e-05,2.33202]
[1776333605901,47.51,74609.5,19.7,-0.01372,1e-05,2.33854]
[1776333607216,47.51,74609.5,19.7,-0.01372,1e-05,2.33854]
[1776333613053,47.5,74608.4,19.7,-0.01371,1e-05,2.33821]
[1776333615683,47.5,74608.55,19.7,-0.01371,1e-05,2.33729]
[1776333616686,47.5,74609.59,19.7,-0.01369,1e-05,2.33528]
[1776333622016,47.49,74611.79,19.7,-0.01365,1e-05,2.32947]
[1776333627051,47.48,74612.35,19.7,-0.01364,1e-05,2.32695]
[1776333627763,47.48,74612.35,19.7,-0.01364,1e-05,2.32695]
[1776333633093,47.47,74613.95,19.7,-0.0136,1e-05,2.32092]
[1776333638128,47.47,74614.14,19.7,-0.01359,1e-05,2.31906]
[1776333643197,47.46,74619.01,19.7,-0.01352,1e-05,2.30982]
[1776333643764,47.46,74619.01,19.7,-0.01352,1e-05,2.30982]
[1776333648218,47.46,74624.41,19.7,-0.01345,1e-05,2.30014]
[1776333652387,47.45,74637.31,19.7,-0.01331,1e-05,2.27881]
[1776333656359,47.45,74637.96,19.7,-0.01329,1e-05,2.27681]
[1776333662335,47.44,74651.68,19.7,-0.01314,1e-05,2.25379]
[1776333667370,47.44,74654.12,19.7,-0.0131,1e-05,2.24904]
[1776333672405,47.43,74654.34,19.7,-0.01309,1e-05,2.24759]
[1776333677439,47.43,74657.31,19.7,-0.01306,1e-05,2.24208]
[1776333683482,47.42,74658.24,19.7,-0.01304,1e-05,2.2396]
[1776333688517,47.42,74660.45,19.7,-0.01301,1e-05,2.23534]
[1776333693552,47.41,74659.67,19.7,-0.013,1e-05,2.23422]
[1776333699594,47.41,74658.7,19.7,-0.01301,1e-05,2.23474]
[1776333706643,47.41,74659.41,19.7,-0.01299,1e-05,2.23253]
[1776333711677,47.4,74659.02,19.7,-0.01299,1e-05,2.23235]
[1776333717720,47.4,74657.56,19.7,-0.013,1e-05,2.23364]
[1776333722758,47.39,74657.73,19.7,-0.01299,1e-05,2.23257]
[1776333727793,47.39,74659.67,19.7,-0.01297,1e-05,2.22881]
[1776333736856,47.39,74659.74,19.7,-0.01296,1e-05,2.22735]
[1776333743905,47.38,74658.81,19.7,-0.01296,1e-05,2.22778]
[1776333750953,47.38,74658.92,19.7,-0.01295,1e-05,2.22659]
[1776333756996,47.37,74659.44,19.7,-0.01293,1e-05,2.22339]
[1776333763040,47.37,74659.7,19.7,-0.01292,1e-05,2.22217]
[1776333773109,47.36,74660.08,19.7,-0.01291,1e-05,2.22024]
[1776333783179,47.36,74659.67,19.7,-0.01291,1e-05,2.21953]
[1776333788214,47.35,74658.55,19.7,-0.01291,1e-05,2.22059]
[1776333791899,47.35,74658.57,19.7,-0.01291,1e-05,2.22043]
[1776333793823,47.35,74649.26,19.7,-0.01301,1e-05,2.23421]
[1776333794828,47.35,74636.4,19.7,-0.01314,1e-05,2.25395]
[1776333795115,47.35,74638.22,19.7,-0.01312,1e-05,2.25112]
[1776333796085,47.35,74638.58,19.7,-0.01312,1e-05,2.25037]
[1776333796563,47.35,74638.58,19.7,-0.01312,1e-05,2.25037]
[1776333796686,47.35,74638.58,19.7,-0.01312,1e-05,2.25037]
[1776333799098,47.35,74650.14,19.7,-0.01299,1e-05,2.23192]
[1776333801172,47.35,74646.89,19.7,-0.01302,1e-05,2.23661]
[1776333804370,47.34,74646.8,19.7,-0.01302,1e-05,2.23625]
[1776333805515,47.34,74646.8,19.7,-0.01302,1e-05,2.23609]
[1776333807784,47.34,74633.71,19.7,-0.01316,1e-05,2.25585]
[1776333808758,47.34,74634.32,19.7,-0.01315,1e-05,2.2547]
[1776333814403,47.33,74635.54,19.7,-0.01312,1e-05,2.25008]
[1776333816171,47.33,74634.99,19.7,-0.01312,1e-05,2.25074]
[1776333818230,47.33,74617.67,19.7,-0.01331,1e-05,2.27741]
[1776333820274,47.33,74611.88,19.7,-0.01337,1e-05,2.28604]
[1776333821816,47.33,74611.84,19.7,-0.01337,1e-05,2.28585]
[1776333823944,47.33,74607.8,19.7,-0.01341,1e-05,2.2917]
[1776333825984,47.32,74602.38,19.7,-0.01346,1e-05,2.29947]
[1776333827666,47.32,74602.06,19.7,-0.01346,1e-05,2.2997]
[1776333830061,47.32,74598.48,19.7,-0.0135,1e-05,2.30454]
[1776333832134,47.32,74590.23,19.7,-0.01358,1e-05,2.31711]
[1776333833675,47.32,74590.7,19.7,-0.01358,1e-05,2.31605]
[1776333836179,47.31,74587.68,19.7,-0.0136,1e-05,2.31996]
[1776333837285,47.31,74587.15,19.7,-0.0136,1e-05,2.32021]
[1776333842709,47.3,74585.18,19.7,-0.01361,1e-05,2.32157]
[1776333847744,47.3,74579.91,19.7,-0.01366,1e-05,2.32849]
[1776333852181,47.29,74576.74,19.7,-0.01369,1e-05,2.3323]
[1776333852780,47.29,74578.46,19.7,-0.01367,1e-05,2.33018]
[1776333857818,47.31,74584.75,19.7,-0.01363,1e-05,2.32337]
[1776333862854,47.32,74586.25,19.7,-0.01363,1e-05,2.32426]
[1776333867889,47.33,74587.94,19.7,-0.01364,1e-05,2.32482]
[1776333872926,47.35,74591.27,19.7,-0.01361,1e-05,2.32118]
[1776333877961,47.36,74608.36,19.7,-0.01345,1e-05,2.29742]
[1776333882174,47.37,74610.74,19.7,-0.01344,1e-05,2.29644]
[1776333882996,47.37,74610.46,19.7,-0.01344,1e-05,2.29663]
[1776333889038,47.37,74611.4,19.7,-0.01342,1e-05,2.29363]
[1776333894074,47.36,74617.93,19.7,-0.01334,1e-05,2.28211]
[1776333897013,47.36,74618.26,19.7,-0.01334,1e-05,2.28136]
[1776333898103,47.36,74599.02,19.7,-0.01354,1e-05,2.31102]
[1776333900026,47.36,74599.02,19.7,-0.01354,1e-05,2.31102]
[1776333900980,47.35,74595.39,19.7,-0.01358,1e-05,2.3162]
[1776333905396,47.35,74590.97,19.7,-0.01362,1e-05,2.32201]
[1776333905595,47.35,74590.97,19.7,-0.01362,1e-05,2.32201]
[1776333907496,47.35,74570.05,19.7,-0.01385,1e-05,2.35491]
[1776333908145,47.35,74562.65,19.7,-0.01393,1e-05,2.3665]
[1776333910054,47.34,74561.65,19.7,-0.01394,1e-05,2.36773]
[1776333911002,47.34,74559.14,19.7,-0.01396,1e-05,2.3714]
[1776333912160,47.34,74557.04,19.7,-0.01398,1e-05,2.374]
[1776333912212,47.34,74558.39,19.7,-0.01396,1e-05,2.3714]
[1776333917247,47.35,74572.26,19.7,-0.01382,1e-05,2.35182]
[1776333922336,47.36,74579.22,19.7,-0.01376,1e-05,2.34302]
[1776333928324,47.38,74573.0,19.7,-0.01386,1e-05,2.35712]
[1776333933359,47.39,74578.9,19.7,-0.01381,1e-05,2.34892]
[1776333938394,47.4,74581.8,19.7,-0.01379,1e-05,2.34717]
[1776333943431,47.41,74602.13,19.7,-0.01359,1e-05,2.31773]
[1776333948467,47.43,74606.78,19.7,-0.01356,1e-05,2.31354]
[1776333953349,47.44,74614.17,19.7,-0.0135,1e-05,2.30441]
[1776333953504,47.44,74615.96,19.7,-0.01348,1e-05,2.30223]
[1776333954767,47.44,74615.96,19.7,-0.01348,1e-05,2.30223]
[1776333955000,47.44,74615.96,19.7,-0.01348,1e-05,2.30223]
[1776333955213,47.44,74617.85,19.7,-0.01346,1e-05,2.29868]
[1776333955525,47.44,74595.95,19.7,-0.0137,1e-05,2.33344]
[1776333956851,47.44,74577.83,19.7,-0.01389,1e-05,2.36178]
[1776333959472,47.43,74579.66,19.7,-0.01387,1e-05,2.35844]
[1776333959915,47.43,74579.66,19.7,-0.01387,1e-05,2.35844]
[1776333961258,47.43,74579.73,19.7,-0.01386,1e-05,2.35756]
[1776333961285,47.43,74579.73,19.7,-0.01386,1e-05,2.35756]
[1776333961332,47.43,74579.73,19.7,-0.01386,1e-05,2.35756]
[1776333961494,47.43,74579.73,19.7,-0.01386,1e-05,2.35756]
[1776333961567,47.43,74561.83,19.7,-0.01406,1e-05,2.38614]
[1776333964077,47.44,74544.81,19.7,-0.01427,1e-05,2.41554]
[1776333966970,47.44,74544.75,19.7,-0.01428,1e-05,2.4166]
[1776333967119,47.44,74544.75,19.7,-0.01428,1e-05,2.4166]
[1776333967062,47.44,74545.12,19.7,-0.01427,1e-05,2.41599]
[1776333967915,47.44,74545.12,19.7,-0.01427,1e-05,2.41599]
[1776333968028,47.44,74523.95,19.7,-0.01452,1e-05,2.45144]
[1776333968941,47.45,74503.09,19.7,-0.01477,1e-05,2.48776]
[1776333969416,47.45,74503.09,19.7,-0.01477,1e-05,2.48776]
[1776333973921,47.45,74509.47,19.7,-0.01471,1e-05,2.47816]
[1776333975852,47.46,74479.72,19.7,-0.01507,1e-05,2.52987]
[1776333978196,47.46,74473.42,19.7,-0.01515,1e-05,2.5409]
[1776333984771,47.47,74475.65,19.7,-0.01514,1e-05,2.53891]
[1776333988331,47.47,74473.28,19.7,-0.01517,1e-05,2.54399]
[1776333990494,47.47,74461.12,19.7,-0.01532,1e-05,2.56533]
[1776333995861,47.48,74468.78,19.7,-0.01523,1e-05,2.55176]
[1776334000899,47.48,74479.93,19.7,-0.0151,1e-05,2.53397]
[1776334004927,47.49,74496.56,19.7,-0.01491,1e-05,2.50689]
[1776334009964,47.49,74492.84,19.7,-0.01497,1e-05,2.51482]
[1776334014999,47.5,74493.49,19.7,-0.01497,1e-05,2.51527]
[1776334020042,47.51,74500.45,19.7,-0.0149,1e-05,2.50509]
[1776334025077,47.51,74508.96,19.7,-0.01481,1e-05,2.49246]
[1776334027620,47.52,74509.45,19.7,-0.01481,1e-05,2.49233]
[1776334033133,47.53,74519.05,19.7,-0.01471,1e-05,2.47837]
[1776334038168,47.53,74530.28,19.7,-0.01459,1e-05,2.46154]
[1776334044210,47.54,74530.8,19.7,-0.0146,1e-05,2.46305]
[1776334049245,47.55,74530.76,19.7,-0.01461,1e-05,2.46508]
[1776334054279,47.56,74532.11,19.7,-0.0146,1e-05,2.46311]
[1776334059320,47.57,74520.43,19.7,-0.01475,1e-05,2.48448]
[1776334064355,47.58,74529.93,19.7,-0.01465,1e-05,2.47038]
[1776334069392,47.58,74530.67,19.7,-0.01466,1e-05,2.47103]
[1776334074427,47.59,74535.23,19.7,-0.01462,1e-05,2.46526]
[1776334079462,47.6,74538.52,19.7,-0.01459,1e-05,2.4617]
[1776334084497,47.61,74538.45,19.7,-0.0146,1e-05,2.46371]
[1776334089532,47.61,74540.03,19.7,-0.0146,1e-05,2.46295]
[1776334094567,47.62,74548.0,19.7,-0.01452,1e-05,2.45159]
[1776334099602,47.63,74551.44,19.7,-0.01449,1e-05,2.44786]
[1776334104637,47.64,74551.04,19.7,-0.01451,1e-05,2.45045]
[1776334109672,47.65,74553.42,19.7,-0.0145,1e-05,2.44842]
[1776334115714,47.66,74557.91,19.7,-0.01445,1e-05,2.4416]
[1776334120749,47.66,74561.85,19.7,-0.01442,1e-05,2.43707]
[1776334125784,47.67,74566.54,19.7,-0.01438,1e-05,2.43138]
[1776334130819,47.68,74562.72,19.7,-0.01444,1e-05,2.43972]
[1776334137868,47.69,74564.24,19.7,-0.01444,1e-05,2.44004]
[1776334143910,47.7,74565.66,19.7,-0.01444,1e-05,2.4401]
[1776334148945,47.71,74567.28,19.7,-0.01443,1e-05,2.43945]
[1776334154314,47.72,74566.23,19.7,-0.01446,1e-05,2.4432]
[1776334160026,47.73,74565.87,19.7,-0.01448,1e-05,2.4466]
[1776334165061,47.74,74568.37,19.7,-0.01447,1e-05,2.44449]
[1776334170096,47.75,74574.47,19.7,-0.01441,1e-05,2.43652]
[1776334175131,47.76,74571.57,19.7,-0.01445,1e-05,2.4417]
[1776334181174,47.77,74568.87,19.7,-0.0145,1e-05,2.44858]
[1776334186209,47.77,74561.76,19.7,-0.01459,1e-05,2.46222]
[1776334191244,47.78,74561.91,19.7,-0.0146,1e-05,2.46381]
[1776334196279,47.79,74565.39,19.7,-0.01458,1e-05,2.45987]
[1776334201314,47.8,74570.45,19.7,-0.01453,1e-05,2.45341]
[1776334205344,47.8,74553.93,19.7,-0.01473,1e-05,2.48228]
[1776334209377,47.81,74535.0,19.7,-0.01497,1e-05,2.51522]
[1776334214408,47.81,74527.05,19.7,-0.01507,1e-05,2.52986]
[1776334219444,47.82,74526.68,19.7,-0.01508,1e-05,2.53169]
[1776334224479,47.82,74525.95,19.7,-0.0151,1e-05,2.53411]
[1776334229514,47.83,74527.18,19.7,-0.01509,1e-05,2.53321]
[1776334234549,47.83,74529.53,19.7,-0.01506,1e-05,2.52876]
[1776334239584,47.84,74529.24,19.7,-0.01507,1e-05,2.53048]
[1776334244620,47.84,74531.35,19.7,-0.01506,1e-05,2.52817]
[1776334249655,47.85,74531.87,19.7,-0.01506,1e-05,2.52852]
[1776334254690,47.85,74537.05,19.7,-0.01501,1e-05,2.52105]
[1776334259727,47.86,74540.43,19.7,-0.01498,1e-05,2.51669]
[1776334266776,47.87,74540.54,19.7,-0.01499,1e-05,2.51833]
[1776334271811,47.87,74523.49,19.7,-0.0152,1e-05,2.54836]
[1776334276990,47.88,74512.98,19.7,-0.01533,1e-05,2.56706]
[1776334282894,47.88,74506.35,19.7,-0.01542,1e-05,2.57946]
[1776334287929,47.88,74507.82,19.7,-0.01541,1e-05,2.57776]
[1776334292964,47.89,74503.9,19.7,-0.01545,1e-05,2.5836]
[1776334296995,47.89,74486.03,19.7,-0.01568,1e-05,2.61503]
[1776334304047,47.89,74482.54,19.7,-0.01572,1e-05,2.62177]
[1776334309082,47.89,74482.9,19.7,-0.01572,1e-05,2.62162]
[1776334314120,47.9,74494.01,19.7,-0.01559,1e-05,2.60286]
[1776334319155,47.9,74501.09,19.7,-0.01551,1e-05,2.59145]
[1776334324192,47.9,74501.67,19.7,-0.01551,1e-05,2.5912]
[1776334329227,47.9,74502.16,19.7,-0.0155,1e-05,2.59112]
[1776334334262,47.91,74502.9,19.7,-0.0155,1e-05,2.59062]
[1776334341146,47.91,74502.61,19.7,-0.01551,1e-05,2.59158]
[1776334346399,47.91,74494.18,19.7,-0.01562,1e-05,2.60733]
[1776334352404,47.92,74470.13,19.7,-0.01591,1e-05,2.64799]
[1776334357439,47.92,74467.13,19.7,-0.01595,1e-05,2.65346]
[1776334362474,47.92,74463.09,19.7,-0.016,1e-05,2.66068]
[1776334367509,47.92,74463.37,19.7,-0.016,1e-05,2.66026]
[1776334369362,47.92,74463.55,19.7,-0.016,1e-05,2.65995]
[1776334369523,47.92,74463.25,19.7,-0.016,1e-05,2.66049]
[1776334374558,47.93,74469.77,19.7,-0.01594,1e-05,2.65196]
[1776334377561,47.94,74475.73,19.7,-0.01587,1e-05,2.64272]
[1776334377579,47.94,74478.26,19.7,-0.01585,1e-05,2.6389]
[1776334382617,47.94,74472.54,19.7,-0.01592,1e-05,2.64912]
[1776334387652,47.94,74476.61,19.7,-0.01587,1e-05,2.64216]
[1776334392693,47.94,74470.31,19.7,-0.01595,1e-05,2.65333]
[1776334398633,47.94,74469.13,19.7,-0.01597,1e-05,2.65551]
[1776334399916,47.94,74450.89,19.7,-0.0162,1e-05,2.68761]
[1776334405785,47.94,74453.3,19.7,-0.01616,1e-05,2.68303]
[1776334410819,47.94,74469.36,19.7,-0.01596,1e-05,2.65467]
[1776334415858,47.94,74475.46,19.7,-0.01587,1e-05,2.64237]
[1776334420894,47.94,74476.55,19.7,-0.01586,1e-05,2.6407]
[1776334425928,47.94,74475.21,19.7,-0.01588,1e-05,2.64328]
[1776334430964,47.94,74459.37,19.7,-0.01608,1e-05,2.67116]
[1776334435999,47.94,74457.78,19.7,-0.0161,1e-05,2.67393]
[1776334441035,47.94,74452.55,19.7,-0.01617,1e-05,2.68308]
[1776334446069,47.94,74456.17,19.7,-0.01612,1e-05,2.67655]
[1776334451105,47.94,74454.52,19.7,-0.01614,1e-05,2.67934]
[1776334456140,47.94,74451.98,19.7,-0.01617,1e-05,2.68367]
[1776334461176,47.94,74447.53,19.7,-0.01622,1e-05,2.69134]
[1776334466215,47.94,74447.18,19.7,-0.01623,1e-05,2.69167]
[1776334470243,47.94,74428.42,19.7,-0.01647,1e-05,2.72481]
[1776334475278,47.93,74414.9,19.7,-0.01663,1e-05,2.74667]
[1776334480313,47.93,74418.34,19.7,-0.01658,1e-05,2.73971]
[1776334485422,47.93,74422.74,19.7,-0.01651,1e-05,2.73113]
[1776334490386,47.93,74447.11,19.7,-0.0162,1e-05,2.68715]
[1776334496428,47.92,74448.27,19.7,-0.01618,1e-05,2.68484]
[1776334501463,47.92,74439.81,19.7,-0.01629,1e-05,2.69953]
[1776334506498,47.92,74426.67,19.7,-0.01645,1e-05,2.72248]
[1776334511533,47.92,74421.17,19.7,-0.01652,1e-05,2.73177]
[1776334516568,47.92,74415.14,19.7,-0.01659,1e-05,2.74194]
[1776334521602,47.91,74415.33,19.7,-0.01658,1e-05,2.74088]
[1776334526638,47.91,74410.81,19.7,-0.01664,1e-05,2.74828]
[1776334531673,47.91,74416.57,19.7,-0.01655,1e-05,2.73543]
[1776334536708,47.91,74416.76,19.7,-0.01654,1e-05,2.73445]
[1776334541742,47.9,74413.07,19.7,-0.01658,1e-05,2.74046]
[1776334546779,47.9,74415.51,19.7,-0.01655,1e-05,2.73543]
[1776334551814,47.9,74415.39,19.7,-0.01655,1e-05,2.73507]
[1776334556849,47.9,74415.7,19.7,-0.01654,1e-05,2.73394]
[1776334564906,47.89,74414.87,19.7,-0.01654,1e-05,2.73461]
[1776334569941,47.89,74418.05,19.7,-0.0165,1e-05,2.72841]
[1776334574976,47.89,74425.38,19.7,-0.0164,1e-05,2.71487]
[1776334580017,47.89,74428.16,19.7,-0.01636,1e-05,2.70957]
[1776334585050,47.89,74431.62,19.7,-0.01632,1e-05,2.70309]
[1776334590085,47.89,74440.49,19.7,-0.0162,1e-05,2.68711]
[1776334595120,47.89,74451.74,19.7,-0.01605,1e-05,2.66541]
[1776334600634,47.89,74452.78,19.7,-0.01603,1e-05,2.6636]
[1776334606202,47.89,74447.5,19.7,-0.0161,1e-05,2.67288]
[1776334611237,47.89,74428.06,19.7,-0.01635,1e-05,2.70728]
[1776334616278,47.88,74426.17,19.7,-0.01637,1e-05,2.71029]
[1776334621313,47.88,74426.43,19.7,-0.01636,1e-05,2.70948]
[1776334624334,47.88,74409.24,19.7,-0.01659,1e-05,2.74007]
[1776334628667,47.88,74392.71,19.7,-0.0168,1e-05,2.76934]
[1776334629965,47.88,74392.71,19.7,-0.0168,1e-05,2.76934]
[1776334630425,47.88,74380.03,19.7,-0.01696,1e-05,2.79226]
[1776334630515,47.88,74361.01,19.7,-0.01722,1e-05,2.82717]
[1776334631006,47.88,74361.01,19.7,-0.01722,1e-05,2.82717]
[1776334631496,47.88,74350.42,19.7,-0.01736,1e-05,2.84712]
[1776334634404,47.87,74367.25,19.7,-0.01711,1e-05,2.81249]
[1776334636572,47.86,74400.65,19.7,-0.01666,1e-05,2.75095]
[1776334641457,47.86,74419.98,19.7,-0.01641,1e-05,2.71581]
[1776334646492,47.86,74427.79,19.7,-0.01631,1e-05,2.70159]
[1776334651528,47.86,74428.79,19.7,-0.01628,1e-05,2.6978]
[1776334656562,47.86,74433.92,19.7,-0.01622,1e-05,2.68854]
[1776334661598,47.86,74445.16,19.7,-0.01607,1e-05,2.66867]
[1776334666633,47.86,74457.3,19.7,-0.01592,1e-05,2.64746]
[1776334671668,47.86,74469.44,19.7,-0.01577,1e-05,2.62662]
[1776334677421,47.86,74469.63,19.7,-0.01577,1e-05,2.62661]
[1776334682745,47.86,74485.14,19.7,-0.01559,1e-05,2.60031]
[1776334686773,47.87,74467.48,19.7,-0.01581,1e-05,2.63145]
[1776334691810,47.87,74456.62,19.7,-0.01595,1e-05,2.65077]
[1776334693824,47.87,74434.61,19.7,-0.01622,1e-05,2.68963]
[1776334698859,47.87,74434.57,19.7,-0.01622,1e-05,2.68956]
[1776334703893,47.87,74434.57,19.7,-0.01622,1e-05,2.68944]
[1776334706920,47.87,74412.97,19.7,-0.0165,1e-05,2.72781]
[1776334711955,47.86,74408.63,19.7,-0.01654,1e-05,2.73331]
[1776334715983,47.86,74411.43,19.7,-0.0165,1e-05,2.72789]
[1776334716990,47.86,74412.29,19.7,-0.01649,1e-05,2.72625]
[1776334726055,47.86,74403.77,19.7,-0.0166,1e-05,2.74083]
[1776334727062,47.86,74403.52,19.7,-0.0166,1e-05,2.74117]
[1776334732098,47.86,74415.9,19.7,-0.01644,1e-05,2.71851]
[1776334737133,47.86,74419.76,19.7,-0.01638,1e-05,2.7113]
[1776334742168,47.86,74421.07,19.7,-0.01636,1e-05,2.70868]
[1776334747204,47.85,74420.68,19.7,-0.01637,1e-05,2.70909]
[1776334752239,47.85,74420.42,19.7,-0.01637,1e-05,2.70926]
[1776334757274,47.85,74407.67,19.7,-0.01653,1e-05,2.73174]
[1776334762309,47.85,74401.92,19.7,-0.0166,1e-05,2.74159]
[1776334767353,47.85,74395.19,19.7,-0.01669,1e-05,2.75312]
[1776334772383,47.84,74379.45,19.7,-0.01688,1e-05,2.77903]
[1776334777403,47.84,74372.52,19.7,-0.01696,1e-05,2.79088]
[1776334782453,47.84,74380.91,19.7,-0.01684,1e-05,2.77435]
[1776334787488,47.83,74379.81,19.7,-0.01685,1e-05,2.77541]
[1776334792523,47.83,74374.27,19.7,-0.01692,1e-05,2.78449]
[1776334797558,47.82,74372.07,19.7,-0.01694,1e-05,2.78743]
[1776334802596,47.82,74377.05,19.7,-0.01686,1e-05,2.77726]
[1776334804609,47.82,74409.75,19.7,-0.01643,1e-05,2.71779]
[1776334809644,47.82,74421.33,19.7,-0.01628,1e-05,2.69666]
[1776334814679,47.82,74409.45,19.7,-0.01643,1e-05,2.71754]
[1776334819714,47.81,74417.4,19.7,-0.01633,1e-05,2.70297]
[1776334824750,47.81,74430.79,19.7,-0.01615,1e-05,2.67889]
[1776334829786,47.81,74410.19,19.7,-0.01642,1e-05,2.71541]
[1776334834822,47.81,74396.96,19.7,-0.01658,1e-05,2.73691]
[1776334839857,47.81,74398.29,19.7,-0.01655,1e-05,2.73394]
[1776334844892,47.81,74397.89,19.7,-0.01655,1e-05,2.73406]
[1776334850934,47.8,74394.68,19.7,-0.01659,1e-05,2.73904]
[1776334855969,47.8,74394.86,19.7,-0.01658,1e-05,2.73803]
[1776334861004,47.8,74395.45,19.7,-0.01657,1e-05,2.73626]
[1776334866039,47.79,74393.36,19.7,-0.01659,1e-05,2.7393]
[1776334872081,47.79,74393.96,19.7,-0.01658,1e-05,2.73734]
[1776334877116,47.79,74401.36,19.7,-0.01648,1e-05,2.72334]
[1776334882152,47.79,74409.68,19.7,-0.01637,1e-05,2.70793]
[1776334886180,47.79,74427.89,19.7,-0.01613,1e-05,2.67528]
[1776334891215,47.78,74422.82,19.7,-0.01619,1e-05,2.68237]
[1776334896250,47.78,74423.36,19.7,-0.01618,1e-05,2.68126]
[1776334901285,47.78,74422.14,19.7,-0.01619,1e-05,2.68332]
[1776334906320,47.78,74423.24,19.7,-0.01618,1e-05,2.68129]
[1776334911355,47.78,74434.4,19.7,-0.01604,1e-05,2.66159]
[1776334916390,47.78,74433.35,19.7,-0.01605,1e-05,2.66358]
[1776334921425,47.78,74428.99,19.7,-0.01611,1e-05,2.6714]
[1776334927468,47.78,74422.43,19.7,-0.01619,1e-05,2.68299]
[1776334932813,47.78,74425.33,19.7,-0.01615,1e-05,2.6778]
[1776334938545,47.78,74427.21,19.7,-0.01613,1e-05,2.67448]
[1776334944588,47.78,74428.32,19.7,-0.01612,1e-05,2.67256]
[1776334949623,47.78,74433.33,19.7,-0.01605,1e-05,2.66381]
[1776334954658,47.79,74446.28,19.7,-0.01588,1e-05,2.63953]
[1776334959748,47.79,74441.91,19.7,-0.01594,1e-05,2.64744]
[1776334964784,47.79,74433.97,19.7,-0.01604,1e-05,2.66162]
[1776334971787,47.79,74426.81,19.7,-0.01613,1e-05,2.67445]
[1776334977829,47.79,74428.81,19.7,-0.01611,1e-05,2.67095]
[1776334982864,47.79,74433.3,19.7,-0.01605,1e-05,2.6631]
[1776334987899,47.79,74435.98,19.7,-0.01602,1e-05,2.65855]
[1776334992934,47.79,74441.55,19.7,-0.01595,1e-05,2.64897]
[1776334997968,47.79,74439.29,19.7,-0.01598,1e-05,2.65316]
[1776335003004,47.79,74440.87,19.7,-0.01596,1e-05,2.65058]
[1776335008040,47.79,74454.07,19.7,-0.0158,1e-05,2.62769]
[1776335013074,47.79,74456.85,19.7,-0.01575,1e-05,2.62153]
[1776335018110,47.8,74456.92,19.7,-0.01576,1e-05,2.62185]
[1776335023145,47.8,74462.59,19.7,-0.01569,1e-05,2.61247]
[1776335028180,47.8,74468.23,19.7,-0.01562,1e-05,2.60324]
[1776335033214,47.8,74473.1,19.7,-0.01557,1e-05,2.59544]
[1776335038250,47.81,74472.91,19.7,-0.01557,1e-05,2.59645]
[1776335043284,47.81,74472.11,19.7,-0.01559,1e-05,2.59852]
[1776335048320,47.81,74472.56,19.7,-0.01559,1e-05,2.59845]
[1776335053355,47.81,74463.97,19.7,-0.0157,1e-05,2.61406]
[1776335058391,47.82,74457.67,19.7,-0.01578,1e-05,2.62556]
[1776335063426,47.82,74458.57,19.7,-0.01577,1e-05,2.62446]
[1776335068522,47.82,74457.46,19.7,-0.01579,1e-05,2.62676]
[1776335074503,47.82,74458.88,19.7,-0.01577,1e-05,2.62315]
[1776335079538,47.82,74460.71,19.7,-0.01575,1e-05,2.62044]
[1776335084573,47.83,74459.9,19.7,-0.01576,1e-05,2.62231]
[1776335089608,47.83,74456.51,19.7,-0.01581,1e-05,2.62868]
[1776335094643,47.83,74461.13,19.7,-0.01575,1e-05,2.62102]
[1776335099677,47.83,74456.84,19.7,-0.01581,1e-05,2.62894]
[1776335103706,47.83,74475.16,19.7,-0.01558,1e-05,2.5975]
[1776335108740,47.84,74484.84,19.7,-0.01547,1e-05,2.58151]
[1776335113775,47.84,74490.05,19.7,-0.01541,1e-05,2.5734]
[1776335118811,47.84,74499.19,19.7,-0.01531,1e-05,2.55869]
[1776335123888,47.85,74503.31,19.7,-0.01526,1e-05,2.55253]
[1776335129891,47.85,74510.67,19.7,-0.01519,1e-05,2.54152]
[1776335133919,47.86,74527.66,19.7,-0.01498,1e-05,2.51211]
[1776335138959,47.86,74520.97,19.7,-0.01507,1e-05,2.5248]
[1776335143992,47.87,74507.51,19.7,-0.01524,1e-05,2.54883]
[1776335149029,47.87,74508.19,19.7,-0.01524,1e-05,2.54876]
[1776335154067,47.88,74506.02,19.7,-0.01527,1e-05,2.55378]
[1776335159103,47.88,74508.38,19.7,-0.01525,1e-05,2.55083]
[1776335164139,47.89,74511.89,19.7,-0.01522,1e-05,2.54599]
[1776335169173,47.89,74507.12,19.7,-0.01528,1e-05,2.55521]
[1776335174209,47.9,74506.89,19.7,-0.01529,1e-05,2.55666]
[1776335179244,47.9,74507.14,19.7,-0.0153,1e-05,2.55727]
[1776335184279,47.9,74503.68,19.7,-0.01535,1e-05,2.56418]
[1776335189313,47.91,74504.25,19.7,-0.01535,1e-05,2.56417]
[1776335194353,47.91,74507.12,19.7,-0.01531,1e-05,2.55853]
[1776335200396,47.92,74506.79,19.7,-0.01532,1e-05,2.56025]
[1776335205431,47.92,74508.54,19.7,-0.01531,1e-05,2.55829]
[1776335210466,47.92,74508.23,19.7,-0.01532,1e-05,2.55983]
[1776335213488,47.93,74491.19,19.7,-0.01553,1e-05,2.58959]
[1776335219326,47.95,74485.49,19.7,-0.01564,1e-05,2.60481]
[1776335224566,47.95,74486.44,19.7,-0.01563,1e-05,2.60401]
[1776335229611,47.95,74471.25,19.7,-0.01582,1e-05,2.63087]
[1776335234646,47.96,74464.39,19.7,-0.01591,1e-05,2.6432]
[1776335239681,47.96,74467.57,19.7,-0.01587,1e-05,2.63787]
[1776335244716,47.96,74470.37,19.7,-0.01584,1e-05,2.63334]
[1776335249751,47.96,74484.8,19.7,-0.01566,1e-05,2.60875]
[1776335257902,47.96,74484.78,19.7,-0.01566,1e-05,2.6075]
[1776335265871,47.97,74486.03,19.7,-0.01565,1e-05,2.60679]
[1776335270906,47.97,74488.25,19.7,-0.01563,1e-05,2.60351]
[1776335275942,47.97,74488.58,19.7,-0.01563,1e-05,2.60351]
[1776335280977,47.97,74489.16,19.7,-0.01563,1e-05,2.60308]
[1776335286012,47.98,74480.26,19.7,-0.01574,1e-05,2.61895]
[1776335291046,47.98,74482.05,19.7,-0.01572,1e-05,2.61626]
[1776335296082,47.98,74471.29,19.7,-0.01586,1e-05,2.6354]
[1776335301116,47.98,74468.38,19.7,-0.0159,1e-05,2.64074]
[1776335306152,47.98,74460.14,19.7,-0.016,1e-05,2.6554]
[1776335311187,47.98,74464.47,19.7,-0.01594,1e-05,2.64623]
[1776335316222,47.98,74468.3,19.7,-0.01589,1e-05,2.63985]
[1776335321257,47.98,74469.36,19.7,-0.01588,1e-05,2.63829]
[1776335326294,47.99,74469.81,19.7,-0.01588,1e-05,2.63781]
[1776335331334,47.99,74476.71,19.7,-0.01579,1e-05,2.62613]
[1776335336369,47.99,74477.82,19.7,-0.01578,1e-05,2.62461]
[1776335341405,47.99,74477.45,19.7,-0.01579,1e-05,2.62569]
[1776335347448,47.99,74477.63,19.7,-0.01579,1e-05,2.62592]
[1776335352483,47.99,74477.67,19.7,-0.01579,1e-05,2.62631]
[1776335357519,48.0,74477.63,19.7,-0.0158,1e-05,2.62683]
[1776335363562,48.0,74477.74,19.7,-0.0158,1e-05,2.6272]
[1776335368597,48.0,74470.53,19.7,-0.01589,1e-05,2.64015]
[1776335373632,48.0,74473.84,19.7,-0.01584,1e-05,2.633]
[1776335378669,48.0,74472.08,19.7,-0.01587,1e-05,2.63648]
[1776335383704,48.0,74470.44,19.7,-0.01589,1e-05,2.6397]
[1776335388739,48.01,74469.57,19.7,-0.0159,1e-05,2.64153]
[1776335393774,48.01,74467.03,19.7,-0.01594,1e-05,2.64625]
[1776335398809,48.01,74469.55,19.7,-0.01591,1e-05,2.6421]
[1776335403845,48.01,74461.2,19.7,-0.01602,1e-05,2.657]
[1776335408880,48.01,74459.77,19.7,-0.01603,1e-05,2.65967]
[1776335413915,48.01,74460.1,19.7,-0.01603,1e-05,2.65923]
[1776335418950,48.01,74471.48,19.7,-0.01589,1e-05,2.63955]
[1776335423985,48.01,74466.43,19.7,-0.01596,1e-05,2.64865]
[1776335429021,48.01,74463.18,19.7,-0.016,1e-05,2.65453]
[1776335434056,48.01,74464.87,19.7,-0.01597,1e-05,2.65]
[1776335439091,48.02,74464.9,19.7,-0.01597,1e-05,2.65014]
[1776335446139,48.02,74464.97,19.7,-0.01597,1e-05,2.65028]
[1776335452181,48.02,74463.17,19.7,-0.01599,1e-05,2.65363]
[1776335457220,48.02,74463.51,19.7,-0.01599,1e-05,2.65319]
[1776335462252,48.02,74463.44,19.7,-0.01599,1e-05,2.65346]
[1776335467287,48.02,74478.19,19.7,-0.01581,1e-05,2.6279]
[1776335472322,48.02,74488.12,19.7,-0.01569,1e-05,2.61112]
[1776335478365,48.02,74488.3,19.7,-0.01569,1e-05,2.61145]
[1776335483400,48.03,74499.02,19.7,-0.01556,1e-05,2.59361]
[1776335488434,48.03,74508.42,19.7,-0.01545,1e-05,2.57818]
[1776335493747,48.03,74512.23,19.7,-0.0154,1e-05,2.57061]
[1776335499512,48.04,74516.05,19.7,-0.01536,1e-05,2.56532]
[1776335504775,48.04,74512.96,19.7,-0.01541,1e-05,2.57128]
[1776335510590,48.04,74503.85,19.7,-0.01553,1e-05,2.58792]
[1776335515624,48.05,74490.41,19.7,-0.01569,1e-05,2.6116]
[1776335520845,48.05,74488.61,19.7,-0.01572,1e-05,2.61505]
[1776335530730,48.05,74481.31,19.7,-0.01581,1e-05,2.62851]
[1776335537007,48.05,74481.41,19.7,-0.01582,1e-05,2.62857]
[1776335542814,48.05,74482.45,19.7,-0.01581,1e-05,2.6273]
[1776335547850,48.05,74486.08,19.7,-0.01576,1e-05,2.62137]
[1776335552886,48.06,74485.26,19.7,-0.01577,1e-05,2.62143]
[1776335557921,48.06,74486.21,19.7,-0.01576,1e-05,2.62017]
[1776335562956,48.06,74487.07,19.7,-0.01575,1e-05,2.61909]
[1776335567991,48.06,74487.12,19.7,-0.01575,1e-05,2.61941]
[1776335573026,48.06,74483.93,19.7,-0.01579,1e-05,2.62535]
[1776335578061,48.06,74487.4,19.7,-0.01575,1e-05,2.6197]
[1776335583096,48.07,74488.19,19.7,-0.01575,1e-05,2.61874]
[1776335589137,48.07,74488.61,19.7,-0.01575,1e-05,2.61852]
[1776335594173,48.07,74482.57,19.7,-0.01582,1e-05,2.62935]
[1776335599208,48.07,74476.92,19.7,-0.0159,1e-05,2.6395]
[1776335607266,48.07,74476.14,19.7,-0.01591,1e-05,2.64124]
[1776335612301,48.07,74469.52,19.7,-0.01598,1e-05,2.65128]
[1776335617336,48.07,74473.56,19.7,-0.01593,1e-05,2.64442]
[1776335622371,48.08,74472.21,19.7,-0.01595,1e-05,2.64703]
[1776335627406,48.08,74470.18,19.7,-0.01598,1e-05,2.65079]
[1776335632442,48.08,74482.8,19.7,-0.01582,1e-05,2.62901]
[1776335637478,48.08,74494.09,19.7,-0.01569,1e-05,2.60984]
[1776335642513,48.08,74485.82,19.7,-0.01579,1e-05,2.62465]
[1776335647548,48.08,74484.21,19.7,-0.01581,1e-05,2.62786]
[1776335652583,48.08,74479.55,19.7,-0.01588,1e-05,2.63644]
[1776335657618,48.09,74472.01,19.7,-0.01597,1e-05,2.64985]
[1776335662652,48.09,74470.56,19.7,-0.01599,1e-05,2.6526]
[1776335667688,48.09,74468.38,19.7,-0.01602,1e-05,2.65661]
[1776335676029,48.09,74468.14,19.7,-0.01601,1e-05,2.65541]
[1776335681821,48.09,74454.06,19.7,-0.01619,1e-05,2.68044]
[1776335687178,48.09,74455.44,19.7,-0.01617,1e-05,2.6778]
[1776335691301,48.09,74471.63,19.7,-0.01597,1e-05,2.64943]
[1776335696726,48.09,74474.0,19.7,-0.01594,1e-05,2.64553]
[1776335703633,48.09,74489.24,19.7,-0.01576,1e-05,2.6195]
[1776335709801,48.09,74496.07,19.7,-0.01568,1e-05,2.60815]
[1776335714997,48.09,74491.78,19.7,-0.01573,1e-05,2.61614]
[1776335722303,48.1,74507.59,19.7,-0.01554,1e-05,2.58977]
[1776335728133,48.1,74505.41,19.7,-0.01558,1e-05,2.59453]
[1776335733169,48.1,74499.28,19.7,-0.01565,1e-05,2.60398]
[1776335738204,48.11,74492.22,19.7,-0.01574,1e-05,2.61673]
[1776335743239,48.11,74483.29,19.7,-0.01585,1e-05,2.6326]
[1776335749283,48.11,74483.82,19.7,-0.01585,1e-05,2.63212]
[1776335754317,48.11,74486.22,19.7,-0.01582,1e-05,2.62834]
[1776335759353,48.11,74485.63,19.7,-0.01583,1e-05,2.62979]
[1776335762396,48.11,74468.02,19.7,-0.01605,1e-05,2.66072]
[1776335767421,48.12,74467.5,19.7,-0.01606,1e-05,2.66177]
[1776335772456,48.12,74458.51,19.7,-0.01617,1e-05,2.67762]
[1776335777491,48.12,74459.09,19.7,-0.01617,1e-05,2.67657]
[1776335782527,48.12,74455.33,19.7,-0.01621,1e-05,2.68312]
[1776335787562,48.11,74453.39,19.7,-0.01624,1e-05,2.68639]
[1776335792597,48.11,74440.25,19.7,-0.01639,1e-05,2.70763]
[1776335797632,48.11,74439.17,19.7,-0.0164,1e-05,2.70917]
[1776335802666,48.11,74438.95,19.7,-0.0164,1e-05,2.70915]
[1776335808709,48.11,74437.04,19.7,-0.01643,1e-05,2.71205]
[1776335813743,48.11,74436.09,19.7,-0.01644,1e-05,2.71331]
[1776335818779,48.1,74436.69,19.7,-0.01642,1e-05,2.7118]
[1776335823816,48.1,74433.65,19.7,-0.01646,1e-05,2.71677]
[1776335828090,48.1,74449.64,19.7,-0.01625,1e-05,2.68792]
[1776335833885,48.1,74453.99,19.7,-0.0162,1e-05,2.68005]
[1776335838920,48.1,74450.51,19.7,-0.01624,1e-05,2.68605]
[1776335843955,48.1,74444.83,19.7,-0.01631,1e-05,2.69583]
[1776335848989,48.1,74441.42,19.7,-0.01635,1e-05,2.70153]
[1776335854026,48.1,74437.37,19.7,-0.01639,1e-05,2.7066]
[1776335859062,48.09,74435.18,19.7,-0.01641,1e-05,2.71006]
[1776335864097,48.09,74441.23,19.7,-0.01633,1e-05,2.69891]
[1776335869131,48.09,74441.05,19.7,-0.01633,1e-05,2.69889]
[1776335874167,48.09,74450.04,19.7,-0.01622,1e-05,2.68269]
[1776335879206,48.09,74453.83,19.7,-0.01617,1e-05,2.67586]
[1776335884241,48.09,74451.04,19.7,-0.0162,1e-05,2.68062]
[1776335889278,48.09,74448.22,19.7,-0.01624,1e-05,2.68543]
[1776335894313,48.09,74447.97,19.7,-0.01624,1e-05,2.68567]
[1776335899348,48.09,74439.39,19.7,-0.01635,1e-05,2.70059]
[1776335904383,48.09,74442.76,19.7,-0.0163,1e-05,2.69428]
[1776335909418,48.08,74448.32,19.7,-0.01623,1e-05,2.68415]
[1776335914453,48.08,74453.0,19.7,-0.01616,1e-05,2.67397]
[1776335920132,48.08,74453.6,19.7,-0.01615,1e-05,2.67282]
[1776335925532,48.08,74460.97,19.7,-0.01606,1e-05,2.65982]
[1776335930568,48.08,74452.51,19.7,-0.01616,1e-05,2.67467]
[1776335935603,48.08,74450.45,19.7,-0.01619,1e-05,2.67818]
[1776335940637,48.08,74452.25,19.7,-0.01616,1e-05,2.67489]
[1776335945673,48.08,74453.98,19.7,-0.01614,1e-05,2.67176]
[1776335950708,48.08,74452.38,19.7,-0.01616,1e-05,2.67452]
[1776335955743,48.08,74450.32,19.7,-0.01619,1e-05,2.67806]
[1776335961785,48.08,74449.9,19.7,-0.01619,1e-05,2.67867]
[1776335966820,48.08,74453.13,19.7,-0.01615,1e-05,2.67289]
[1776335971831,48.08,74460.24,19.7,-0.01606,1e-05,2.66039]
[1776335976890,48.08,74458.28,19.7,-0.01608,1e-05,2.66216]
[1776335982932,48.08,74458.87,19.7,-0.01607,1e-05,2.6612]
[1776335987967,48.08,74466.1,19.7,-0.01598,1e-05,2.64862]
[1776335993002,48.08,74466.26,19.7,-0.01598,1e-05,2.64851]
[1776336003072,48.08,74470.36,19.7,-0.01593,1e-05,2.64179]
[1776336008108,48.08,74464.06,19.7,-0.01601,1e-05,2.65303]
[1776336013143,48.08,74464.31,19.7,-0.01601,1e-05,2.65276]
[1776336018178,48.09,74461.9,19.7,-0.01604,1e-05,2.65713]
[1776336023213,48.09,74462.18,19.7,-0.01604,1e-05,2.65676]
[1776336028248,48.09,74454.21,19.7,-0.01614,1e-05,2.67085]
[1776336033283,48.09,74454.09,19.7,-0.01613,1e-05,2.66931]
[1776336038318,48.09,74447.05,19.7,-0.01622,1e-05,2.68174]
[1776336043353,48.09,74459.35,19.7,-0.01606,1e-05,2.66003]
[1776336048390,48.09,74464.45,19.7,-0.016,1e-05,2.65125]
[1776336053425,48.09,74470.0,19.7,-0.01593,1e-05,2.64176]
[1776336058467,48.09,74471.58,19.7,-0.01591,1e-05,2.6393]
[1776336063502,48.09,74460.7,19.7,-0.01605,1e-05,2.6586]
[1776336068541,48.09,74457.37,19.7,-0.01609,1e-05,2.66452]
[1776336071562,48.09,74440.18,19.7,-0.01631,1e-05,2.6948]
[1776336076597,48.09,74434.44,19.7,-0.01638,1e-05,2.70466]
[1776336081634,48.09,74433.28,19.7,-0.0164,1e-05,2.70646]
[1776336086702,48.09,74431.38,19.7,-0.01642,1e-05,2.70958]
[1776336092713,48.09,74431.57,19.7,-0.0164,1e-05,2.70707]
[1776336097749,48.08,74431.2,19.7,-0.01641,1e-05,2.70752]
[1776336102784,48.08,74430.6,19.7,-0.01641,1e-05,2.7084]
[1776336108827,48.08,74430.59,19.7,-0.01641,1e-05,2.70822]
[1776336113861,48.08,74430.27,19.7,-0.01642,1e-05,2.70866]
[1776336118896,48.08,74427.37,19.7,-0.01645,1e-05,2.71366]
[1776336123931,48.08,74421.74,19.7,-0.01652,1e-05,2.72349]
[1776336128966,48.08,74417.18,19.7,-0.01658,1e-05,2.73134]
[1776336134001,48.08,74413.51,19.7,-0.01662,1e-05,2.73755]
[1776336139036,48.08,74415.46,19.7,-0.0166,1e-05,2.73368]
[1776336144072,48.08,74410.31,19.7,-0.01666,1e-05,2.74258]
[1776336149107,48.07,74414.94,19.7,-0.0166,1e-05,2.73385]
[1776336154142,48.07,74415.12,19.7,-0.01658,1e-05,2.73138]
[1776336159177,48.07,74414.04,19.7,-0.01659,1e-05,2.73287]
[1776336164212,48.07,74413.37,19.7,-0.0166,1e-05,2.73368]
[1776336169247,48.07,74416.06,19.7,-0.01656,1e-05,2.72847]
[1776336174281,48.07,74417.71,19.7,-0.01654,1e-05,2.72516]
[1776336179317,48.06,74412.75,19.7,-0.0166,1e-05,2.73369]
[1776336184352,48.06,74414.72,19.7,-0.01657,1e-05,2.72978]
[1776336189387,48.06,74414.75,19.7,-0.01657,1e-05,2.72937]
[1776336194423,48.06,74417.17,19.7,-0.01653,1e-05,2.72471]
[1776336199458,48.06,74426.74,19.7,-0.01641,1e-05,2.70736]
[1776336204493,48.06,74426.91,19.7,-0.01641,1e-05,2.7069]
[1776336210535,48.06,74425.45,19.7,-0.01642,1e-05,2.70928]
[1776336215571,48.06,74425.4,19.7,-0.01641,1e-05,2.70739]
[1776336220606,48.06,74426.31,19.7,-0.0164,1e-05,2.70557]
[1776336225640,48.06,74430.61,19.7,-0.01634,1e-05,2.69776]
[1776336232120,48.06,74430.87,19.7,-0.01634,1e-05,2.69719]
[1776336237729,48.05,74426.3,19.7,-0.0164,1e-05,2.70505]
[1776336241762,48.05,74409.58,19.7,-0.01661,1e-05,2.73471]
[1776336249818,48.05,74409.19,19.7,-0.01661,1e-05,2.73454]
[1776336254853,48.05,74411.95,19.7,-0.01657,1e-05,2.72917]
[1776336259892,48.05,74415.83,19.7,-0.01652,1e-05,2.72184]
[1776336264927,48.05,74410.94,19.7,-0.01658,1e-05,2.73027]
[1776336269962,48.04,74406.64,19.7,-0.01663,1e-05,2.73753]
[1776336274997,48.04,74396.09,19.7,-0.01675,1e-05,2.75423]
[1776336280032,48.04,74395.69,19.7,-0.01676,1e-05,2.75432]
[1776336285067,48.04,74396.71,19.7,-0.01674,1e-05,2.75184]
[1776336290102,48.03,74399.87,19.7,-0.01669,1e-05,2.74554]
[1776336295137,48.03,74404.84,19.7,-0.01662,1e-05,2.73601]
[1776336302186,48.03,74407.22,19.7,-0.01659,1e-05,2.73106]
[1776336307221,48.03,74407.78,19.7,-0.01658,1e-05,2.72958]
[1776336312256,48.03,74412.34,19.7,-0.01651,1e-05,2.72098]
[1776336317291,48.02,74411.86,19.7,-0.01652,1e-05,2.72149]
[1776336322326,48.02,74414.52,19.7,-0.01648,1e-05,2.71638]
[1776336327361,48.02,74411.57,19.7,-0.01652,1e-05,2.72133]
[1776336333402,48.02,74411.07,19.7,-0.01651,1e-05,2.71997]
[1776336338438,48.02,74409.47,19.7,-0.01653,1e-05,2.72251]
[1776336345486,48.02,74409.35,19.7,-0.01653,1e-05,2.72224]
[1776336351529,48.01,74409.75,19.7,-0.01652,1e-05,2.72112]
[1776336356564,48.01,74409.49,19.7,-0.01652,1e-05,2.72123]
[1776336361600,48.01,74404.22,19.7,-0.01658,1e-05,2.73031]
[1776336366635,48.01,74401.22,19.7,-0.01662,1e-05,2.73524]
[1776336371670,48.01,74395.81,19.7,-0.01669,1e-05,2.74442]
[1776336376705,48.01,74388.55,19.7,-0.01678,1e-05,2.75685]
[1776336381741,48.0,74389.56,19.7,-0.01676,1e-05,2.75424]
[1776336386775,48.0,74397.14,19.7,-0.01665,1e-05,2.73988]
[1776336391811,48.0,74396.45,19.7,-0.01665,1e-05,2.73871]
[1776336396846,47.99,74387.69,19.7,-0.01676,1e-05,2.75382]
[1776336401884,47.99,74387.59,19.7,-0.01675,1e-05,2.75323]
[1776336407353,47.99,74386.56,19.7,-0.01676,1e-05,2.75447]
[1776336412961,47.98,74385.77,19.7,-0.01677,1e-05,2.75477]
[1776336417996,47.98,74386.12,19.7,-0.01676,1e-05,2.75331]
[1776336423041,47.98,74388.57,19.7,-0.01672,1e-05,2.7481]
[1776336428077,47.97,74388.14,19.7,-0.01672,1e-05,2.7481]
[1776336433112,47.97,74386.65,19.7,-0.01673,1e-05,2.75]
[1776336438147,47.97,74380.39,19.7,-0.01681,1e-05,2.76049]
[1776336443181,47.97,74381.94,19.7,-0.01678,1e-05,2.75682]
[1776336448189,47.96,74386.89,19.7,-0.01671,1e-05,2.74719]
[1776336453260,47.96,74377.59,19.7,-0.01682,1e-05,2.7612]
[1776336458296,47.96,74378.31,19.7,-0.0168,1e-05,2.75903]
[1776336463331,47.95,74377.37,19.7,-0.01681,1e-05,2.75987]
[1776336468365,47.95,74370.76,19.7,-0.01689,1e-05,2.77098]
[1776336473401,47.94,74366.41,19.7,-0.01694,1e-05,2.77792]
[1776336478437,47.94,74357.65,19.7,-0.01705,1e-05,2.79288]
[1776336482465,47.94,74337.55,19.7,-0.01731,1e-05,2.82892]
[1776336486893,47.93,74325.11,19.7,-0.01747,1e-05,2.85112]
[1776336487502,47.93,74321.55,19.7,-0.01752,1e-05,2.8571]
[1776336492538,47.94,74319.78,19.7,-0.01755,1e-05,2.8616]
[1776336497573,47.94,74323.15,19.7,-0.01751,1e-05,2.85678]
[1776336502608,47.95,74317.49,19.7,-0.0176,1e-05,2.86863]
[1776336505629,47.95,74300.56,19.7,-0.01784,1e-05,2.90109]
[1776336510667,47.97,74308.95,19.7,-0.01776,1e-05,2.89083]
[1776336515702,47.98,74312.09,19.7,-0.01773,1e-05,2.8859]
[1776336520747,47.98,74312.7,19.7,-0.01773,1e-05,2.88581]
[1776336525779,47.99,74315.77,19.7,-0.01769,1e-05,2.88121]
[1776336530815,47.99,74319.63,19.7,-0.01765,1e-05,2.87517]
[1776336535854,48.0,74321.94,19.7,-0.01763,1e-05,2.87212]
[1776336540889,48.0,74336.98,19.7,-0.01743,1e-05,2.84544]
[1776336541727,48.0,74336.98,19.7,-0.01743,1e-05,2.84544]
[1776336541896,48.0,74338.88,19.7,-0.01741,1e-05,2.84223]
[1776336542757,48.0,74338.88,19.7,-0.01741,1e-05,2.84223]
[1776336542765,48.0,74338.88,19.7,-0.01741,1e-05,2.84223]
[1776336551966,47.99,74332.65,19.7,-0.01747,1e-05,2.85093]
[1776336557001,47.99,74331.18,19.7,-0.01748,1e-05,2.85225]
[1776336560156,47.99,74330.91,19.7,-0.01748,1e-05,2.85217]
[1776336560186,47.98,74328.51,19.7,-0.01751,1e-05,2.85635]
[1776336562044,47.99,74312.08,19.7,-0.01774,1e-05,2.8876]
[1776336563120,47.99,74312.08,19.7,-0.01774,1e-05,2.8876]
[1776336564990,47.99,74302.58,19.7,-0.01788,1e-05,2.90592]
[1776336565849,47.99,74302.58,19.7,-0.01788,1e-05,2.90592]
[1776336574128,48.0,74296.19,19.7,-0.01797,1e-05,2.91788]
[1776336580171,48.0,74298.36,19.7,-0.01794,1e-05,2.91481]
[1776336585206,48.0,74307.34,19.7,-0.01783,1e-05,2.89879]
[1776336591247,48.04,74294.89,19.7,-0.01806,1e-05,2.93077]
[1776336596283,48.04,74294.31,19.7,-0.01807,1e-05,2.93255]
[1776336601318,48.04,74293.07,19.7,-0.0181,1e-05,2.93554]
[1776336607360,48.04,74294.13,19.7,-0.01809,1e-05,2.93425]
[1776336612395,48.05,74302.6,19.7,-0.01797,1e-05,2.91882]
[1776336617430,48.05,74318.19,19.7,-0.01776,1e-05,2.89027]
[1776336622466,48.05,74325.88,19.7,-0.01766,1e-05,2.8769]
[1776336628508,48.06,74325.94,19.7,-0.01767,1e-05,2.87815]
[1776336631764,48.06,74326.98,19.7,-0.01766,1e-05,2.87666]
[1776336631865,48.06,74327.07,19.7,-0.01765,1e-05,2.87511]
[1776336635500,48.06,74328.96,19.7,-0.01762,1e-05,2.87089]
[1776336635563,48.06,74326.72,19.7,-0.01765,1e-05,2.87473]
[1776336637393,48.06,74325.05,19.7,-0.01767,1e-05,2.8781]
[1776336637577,48.06,74325.0,19.7,-0.01768,1e-05,2.87843]
[1776336639775,48.06,74321.26,19.7,-0.01773,1e-05,2.88508]
[1776336639791,48.05,74320.53,19.7,-0.01773,1e-05,2.88574]
[1776336645633,48.06,74316.84,19.7,-0.01779,1e-05,2.89371]
[1776336650671,48.06,74317.19,19.7,-0.01779,1e-05,2.8941]
[1776336655706,48.07,74316.88,19.7,-0.0178,1e-05,2.89572]
[1776336660741,48.07,74316.64,19.7,-0.01782,1e-05,2.89741]
[1776336665776,48.08,74323.58,19.7,-0.01773,1e-05,2.88546]
[1776336668307,48.08,74317.32,19.7,-0.01782,1e-05,2.89765]
[1776336668725,48.08,74317.32,19.7,-0.01782,1e-05,2.89765]
[1776336675846,48.08,74323.1,19.7,-0.01775,1e-05,2.88857]
[1776336680881,48.09,74323.67,19.7,-0.01775,1e-05,2.88866]
[1776336685916,48.09,74328.06,19.7,-0.0177,1e-05,2.88163]
[1776336690951,48.1,74330.86,19.7,-0.01767,1e-05,2.87761]
[1776336695987,48.1,74333.22,19.7,-0.01764,1e-05,2.87264]
[1776336701035,48.11,74333.16,19.7,-0.01765,1e-05,2.87401]
[1776336706071,48.11,74335.03,19.7,-0.01763,1e-05,2.87177]
[1776336711106,48.12,74328.7,19.7,-0.01772,1e-05,2.88485]
[1776336716141,48.12,74323.49,19.7,-0.0178,1e-05,2.89568]
[1776336722184,48.13,74326.73,19.7,-0.01777,1e-05,2.8909]
[1776336727218,48.13,74327.71,19.7,-0.01776,1e-05,2.89016]
[1776336732253,48.14,74325.67,19.7,-0.0178,1e-05,2.8951]
[1776336737289,48.14,74326.96,19.7,-0.01779,1e-05,2.89374]
[1776336742324,48.14,74327.76,19.7,-0.01779,1e-05,2.89331]
[1776336747359,48.15,74335.08,19.7,-0.01769,1e-05,2.88069]
[1776336752396,48.15,74340.95,19.7,-0.01761,1e-05,2.86912]
[1776336757431,48.16,74339.86,19.7,-0.01763,1e-05,2.87238]
[1776336762465,48.16,74338.96,19.7,-0.01765,1e-05,2.87524]
[1776336767501,48.17,74337.52,19.7,-0.01768,1e-05,2.87908]
[1776336772536,48.17,74335.16,19.7,-0.01772,1e-05,2.88458]
[1776336777571,48.17,74337.61,19.7,-0.0177,1e-05,2.88107]
[1776336782606,48.18,74336.18,19.7,-0.01772,1e-05,2.88481]
[1776336787641,48.18,74336.25,19.7,-0.01773,1e-05,2.8857]
[1776336792676,48.19,74342.54,19.7,-0.01765,1e-05,2.87499]
[1776336797711,48.19,74345.24,19.7,-0.01762,1e-05,2.87108]
[1776336802746,48.19,74338.43,19.7,-0.01772,1e-05,2.88487]
[1776336804830,48.2,74336.58,19.7,-0.01775,1e-05,2.88852]
[1776336805534,48.2,74336.66,19.7,-0.01775,1e-05,2.88877]
[1776336810802,48.2,74342.11,19.7,-0.01769,1e-05,2.87956]
[1776336815837,48.2,74343.7,19.7,-0.01766,1e-05,2.8758]
[1776336820926,48.21,74355.27,19.7,-0.01751,1e-05,2.85539]
[1776336823629,48.21,74361.57,19.7,-0.01743,1e-05,2.84422]
[1776336823947,48.21,74364.76,19.7,-0.01738,1e-05,2.83826]
[1776336824413,48.21,74364.76,19.7,-0.01738,1e-05,2.83826]
[1776336824954,48.21,74367.48,19.7,-0.01735,1e-05,2.83353]
[1776336826208,48.21,74367.48,19.7,-0.01735,1e-05,2.83353]
[1776336826969,48.21,74372.82,19.7,-0.01728,1e-05,2.8237]
[1776336832006,48.21,74376.82,19.7,-0.01721,1e-05,2.81502]
[1776336837040,48.2,74365.29,19.7,-0.01736,1e-05,2.83486]
[1776336842075,48.2,74361.67,19.7,-0.0174,1e-05,2.84008]
[1776336845740,48.19,74359.56,19.7,-0.01742,1e-05,2.8431]
[1776336846103,48.19,74360.27,19.7,-0.01741,1e-05,2.84207]
[1776336851138,48.2,74364.23,19.7,-0.01737,1e-05,2.83617]
[1776336852925,48.2,74361.33,19.7,-0.01741,1e-05,2.84181]
[1776336853152,48.2,74359.47,19.7,-0.01744,1e-05,2.84552]
[1776336853323,48.2,74359.47,19.7,-0.01744,1e-05,2.84552]
[1776336854159,48.2,74357.49,19.7,-0.01747,1e-05,2.84945]
[1776336859194,48.21,74359.02,19.7,-0.01746,1e-05,2.84791]
[1776336863309,48.21,74358.7,19.7,-0.01747,1e-05,2.84955]
[1776336869264,48.22,74358.62,19.7,-0.01748,1e-05,2.8512]
[1776336874299,48.22,74358.64,19.7,-0.01748,1e-05,2.85056]
[1776336879334,48.23,74355.49,19.7,-0.01753,1e-05,2.85758]
[1776336884370,48.23,74359.03,19.7,-0.01749,1e-05,2.85222]
[1776336889405,48.24,74361.1,19.7,-0.01747,1e-05,2.84962]
[1776336899475,48.25,74360.78,19.7,-0.01749,1e-05,2.85266]
[1776336904512,48.25,74362.17,19.7,-0.01748,1e-05,2.8513]
[1776336905458,48.25,74362.17,19.7,-0.01748,1e-05,2.8513]
[1776336905519,48.25,74362.37,19.7,-0.01748,1e-05,2.85117]
[1776336910948,48.25,74362.44,19.7,-0.01747,1e-05,2.84972]
[1776336916702,48.24,74372.63,19.7,-0.01732,1e-05,2.829]
[1776336916789,48.24,74373.76,19.7,-0.0173,1e-05,2.82663]
[1776336917518,48.24,74373.76,19.7,-0.0173,1e-05,2.82663]
[1776336917608,48.24,74374.98,19.7,-0.01729,1e-05,2.82467]
[1776336922643,48.23,74377.38,19.7,-0.01724,1e-05,2.81886]
[1776336927678,48.23,74378.5,19.7,-0.01722,1e-05,2.81544]
[1776336932864,48.22,74378.0,19.7,-0.01721,1e-05,2.81346]
[1776336935740,48.22,74405.34,19.7,-0.01684,1e-05,2.76281]
[1776336940777,48.22,74415.04,19.7,-0.01671,1e-05,2.7446]
[1776336945811,48.21,74414.49,19.7,-0.01671,1e-05,2.74488]
[1776336950847,48.21,74410.4,19.7,-0.01676,1e-05,2.75153]
[1776336955882,48.21,74403.16,19.7,-0.01685,1e-05,2.76374]
[1776336960917,48.2,74401.4,19.7,-0.01686,1e-05,2.76607]
[1776336965952,48.2,74402.46,19.7,-0.01684,1e-05,2.76333]
[1776336970987,48.2,74398.25,19.7,-0.01689,1e-05,2.77015]
[1776336976021,48.19,74398.11,19.7,-0.01689,1e-05,2.76957]
[1776336981057,48.19,74395.48,19.7,-0.01692,1e-05,2.77335]
[1776336986092,48.19,74388.21,19.7,-0.01701,1e-05,2.78562]
[1776336991127,48.18,74392.6,19.7,-0.01693,1e-05,2.77492]
[1776336997169,48.18,74393.56,19.7,-0.01691,1e-05,2.77219]
[1776337009253,48.17,74393.17,19.7,-0.0169,1e-05,2.77101]
[1776337014287,48.17,74392.48,19.7,-0.01691,1e-05,2.77142]
[1776337019322,48.17,74392.87,19.7,-0.0169,1e-05,2.76987]
[1776337024358,48.16,74392.02,19.7,-0.0169,1e-05,2.77056]
[1776337029393,48.16,74389.53,19.7,-0.01693,1e-05,2.77418]
[1776337034428,48.15,74384.54,19.7,-0.01699,1e-05,2.78231]
[1776337039462,48.15,74384.22,19.7,-0.01698,1e-05,2.78189]
[1776337044502,48.15,74373.38,19.7,-0.01712,1e-05,2.80055]
[1776337049538,48.14,74372.47,19.7,-0.01712,1e-05,2.80101]
[1776337054572,48.14,74386.04,19.7,-0.01692,1e-05,2.77333]
[1776337059607,48.13,74385.29,19.7,-0.01693,1e-05,2.77373]
[1776337061622,48.13,74366.61,19.7,-0.01717,1e-05,2.80738]
[1776337066658,48.13,74356.81,19.7,-0.01729,1e-05,2.82401]
[1776337071693,48.12,74358.41,19.7,-0.01726,1e-05,2.81969]
[1776337076728,48.12,74353.13,19.7,-0.01732,1e-05,2.82803]
[1776337081763,48.11,74349.63,19.7,-0.01736,1e-05,2.83302]
[1776337086798,48.1,74351.15,19.7,-0.01733,1e-05,2.82872]
[1776337091833,48.1,74351.47,19.7,-0.01731,1e-05,2.82669]
[1776337096868,48.09,74356.43,19.7,-0.01724,1e-05,2.81615]
[1776337101904,48.09,74361.3,19.7,-0.01716,1e-05,2.80589]
[1776337106939,48.08,74363.09,19.7,-0.01713,1e-05,2.80138]
[1776337113987,48.08,74362.44,19.7,-0.01712,1e-05,2.79905]
[1776337116681,48.07,74364.18,19.7,-0.01709,1e-05,2.79516]
[1776337117516,48.07,74352.39,19.7,-0.01725,1e-05,2.81678]
[1776337118016,48.08,74346.54,19.7,-0.01733,1e-05,2.82786]
[1776337123029,48.07,74346.29,19.7,-0.01732,1e-05,2.82716]
[1776337123051,48.07,74346.72,19.7,-0.01731,1e-05,2.82608]
[1776337123524,48.07,74346.72,19.7,-0.01731,1e-05,2.82608]
[1776337123819,48.07,74346.72,19.7,-0.01731,1e-05,2.82608]
[1776337124058,48.07,74346.68,19.7,-0.01732,1e-05,2.82644]
[1776337129093,48.07,74345.3,19.7,-0.01733,1e-05,2.82753]
[1776337134128,48.06,74337.23,19.7,-0.01742,1e-05,2.84093]
[1776337139164,48.05,74341.81,19.7,-0.01735,1e-05,2.83095]
[1776337144203,48.05,74341.42,19.7,-0.01735,1e-05,2.8302]
[1776337149238,48.04,74334.62,19.7,-0.01742,1e-05,2.84097]
[1776337150262,48.04,74334.62,19.7,-0.01742,1e-05,2.84097]
[1776337150361,48.04,74333.34,19.7,-0.01744,1e-05,2.84303]
[1776337156297,48.05,74327.12,19.7,-0.01754,1e-05,2.8561]
[1776337161331,48.05,74324.27,19.7,-0.01758,1e-05,2.86264]
[1776337168381,48.06,74323.51,19.7,-0.01761,1e-05,2.86572]
[1776337174422,48.06,74323.22,19.7,-0.01761,1e-05,2.86583]
[1776337179457,48.07,74316.66,19.7,-0.01771,1e-05,2.87927]
[1776337185500,48.07,74315.22,19.7,-0.01774,1e-05,2.88324]
[1776337190596,48.08,74315.97,19.7,-0.01773,1e-05,2.88291]
[1776337200618,48.08,74326.91,19.7,-0.0176,1e-05,2.86478]
[1776337202535,48.08,74326.91,19.7,-0.0176,1e-05,2.86478]
[1776337202632,48.09,74330.98,19.7,-0.01755,1e-05,2.8577]
[1776337208449,48.08,74334.56,19.7,-0.01749,1e-05,2.84984]
[1776337210794,48.08,74331.03,19.7,-0.01753,1e-05,2.85549]
[1776337210795,48.08,74327.59,19.7,-0.01758,1e-05,2.86158]
[1776337212860,48.08,74327.09,19.7,-0.01759,1e-05,2.86277]
[1776337212927,48.08,74326.75,19.7,-0.01759,1e-05,2.86366]
[1776337218749,48.07,74330.6,19.7,-0.01753,1e-05,2.85461]
[1776337224791,48.06,74325.9,19.7,-0.01758,1e-05,2.86152]
[1776337229398,48.06,74324.81,19.7,-0.01759,1e-05,2.86258]
[1776337229437,48.06,74327.18,19.7,-0.01755,1e-05,2.85753]
[1776337231027,48.06,74328.63,19.7,-0.01753,1e-05,2.85484]
[1776337231129,48.06,74329.3,19.7,-0.01751,1e-05,2.85202]
[1776337237194,48.05,74335.53,19.7,-0.01742,1e-05,2.83902]
[1776337245937,48.04,74335.24,19.7,-0.0174,1e-05,2.83678]
[1776337258024,48.03,74335.39,19.7,-0.01737,1e-05,2.8332]
[1776337264066,48.02,74338.67,19.7,-0.01732,1e-05,2.8255]
[1776337269101,48.02,74337.25,19.7,-0.01733,1e-05,2.82683]
[1776337274137,48.01,74335.29,19.7,-0.01734,1e-05,2.82912]
[1776337279171,48.01,74322.32,19.7,-0.01751,1e-05,2.85167]
[1776337284207,48.0,74324.63,19.7,-0.01747,1e-05,2.8459]
[1776337289241,48.0,74332.38,19.7,-0.01735,1e-05,2.8301]
[1776337294278,47.99,74337.47,19.7,-0.01726,1e-05,2.81762]
[1776337301328,47.99,74337.43,19.7,-0.01725,1e-05,2.81603]
[1776337306362,47.98,74338.28,19.7,-0.01723,1e-05,2.81328]
[1776337311397,47.98,74331.97,19.7,-0.01731,1e-05,2.8235]
[1776337316432,47.97,74332.15,19.7,-0.0173,1e-05,2.82191]
[1776337321467,47.97,74333.53,19.7,-0.01727,1e-05,2.81812]
[1776337326502,47.96,74331.86,19.7,-0.01728,1e-05,2.81998]
[1776337332544,47.95,74332.18,19.7,-0.01727,1e-05,2.81793]
[1776337334557,47.95,74313.09,19.7,-0.01752,1e-05,2.85281]
[1776337335096,47.95,74313.09,19.7,-0.01752,1e-05,2.85281]
[1776337335738,47.95,74313.09,19.7,-0.01752,1e-05,2.85281]
[1776337335564,47.95,74309.87,19.7,-0.01757,1e-05,2.85909]
[1776337336572,47.95,74304.97,19.7,-0.01763,1e-05,2.86793]
[1776337337417,47.95,74304.97,19.7,-0.01763,1e-05,2.86793]
[1776337337579,47.95,74305.37,19.7,-0.01763,1e-05,2.86685]
[1776337338170,47.95,74305.37,19.7,-0.01763,1e-05,2.86685]
[1776337338444,47.95,74305.37,19.7,-0.01763,1e-05,2.86685]
[1776337346225,47.96,74311.57,19.7,-0.01755,1e-05,2.85682]
[1776337351676,47.96,74311.7,19.7,-0.01755,1e-05,2.85633]
[1776337356712,47.97,74311.35,19.7,-0.01757,1e-05,2.8583]
[1776337361747,47.97,74311.59,19.7,-0.01757,1e-05,2.85916]
[1776337366783,47.98,74311.27,19.7,-0.01759,1e-05,2.86105]
[1776337373832,47.99,74312.29,19.7,-0.01758,1e-05,2.86096]
[1776337378868,47.99,74312.82,19.7,-0.01759,1e-05,2.86125]
[1776337383907,48.0,74315.39,19.7,-0.01756,1e-05,2.85773]
[1776337386571,48.0,74324.1,19.7,-0.01744,1e-05,2.84179]
[1776337386657,48.0,74327.37,19.7,-0.0174,1e-05,2.83632]
[1776337391962,47.99,74324.81,19.7,-0.01743,1e-05,2.83968]
[1776337396997,47.99,74330.12,19.7,-0.01735,1e-05,2.82854]
[1776337402033,47.98,74330.33,19.7,-0.01733,1e-05,2.82688]
[1776337411097,47.97,74330.28,19.7,-0.01731,1e-05,2.8229]
[1776337412579,47.97,74330.28,19.7,-0.01731,1e-05,2.8229]
[1776337418365,47.97,74326.61,19.7,-0.01735,1e-05,2.82822]
[1776337424190,47.96,74328.76,19.7,-0.01731,1e-05,2.82254]
[1776337429225,47.96,74322.64,19.7,-0.01738,1e-05,2.83266]
[1776337434259,47.95,74324.2,19.7,-0.01735,1e-05,2.82852]
[1776337439295,47.95,74329.21,19.7,-0.01727,1e-05,2.81809]
[1776337444333,47.94,74351.07,19.7,-0.01697,1e-05,2.77696]
[1776337449370,47.94,74356.85,19.7,-0.01689,1e-05,2.76571]
[1776337454405,47.94,74355.45,19.7,-0.01691,1e-05,2.76755]
[1776337459440,47.94,74354.11,19.7,-0.01692,1e-05,2.76924]
[1776337464475,47.93,74363.92,19.7,-0.01678,1e-05,2.75065]
[1776337469804,47.93,74362.16,19.7,-0.0168,1e-05,2.75332]
[1776337479581,47.93,74367.52,19.7,-0.01671,1e-05,2.74037]
[1776337485623,47.92,74369.31,19.7,-0.01668,1e-05,2.73641]
[1776337490658,47.92,74371.99,19.7,-0.01664,1e-05,2.731]
[1776337495693,47.92,74382.8,19.7,-0.0165,1e-05,2.71105]
[1776337500728,47.92,74385.34,19.7,-0.01646,1e-05,2.70616]
[1776337505763,47.92,74381.66,19.7,-0.01651,1e-05,2.71243]
[1776337510797,47.91,74386.94,19.7,-0.01644,1e-05,2.70263]
[1776337515832,47.91,74388.3,19.7,-0.01642,1e-05,2.69992]
[1776337520868,47.91,74385.11,19.7,-0.01646,1e-05,2.70534]
[1776337525903,47.91,74380.26,19.7,-0.01652,1e-05,2.71366]
[1776337530938,47.91,74368.89,19.7,-0.01666,1e-05,2.7336]
[1776337535973,47.91,74371.89,19.7,-0.01661,1e-05,2.72584]
[1776337542015,47.9,74372.45,19.7,-0.0166,1e-05,2.72421]
[1776337548059,47.9,74372.2,19.7,-0.0166,1e-05,2.72404]
[1776337553094,47.9,74372.81,19.7,-0.01658,1e-05,2.72242]
[1776337559135,47.9,74372.84,19.7,-0.01658,1e-05,2.72174]
[1776337564173,47.89,74372.95,19.7,-0.01657,1e-05,2.72101]
[1776337569209,47.89,74374.19,19.7,-0.01655,1e-05,2.71827]
[1776337574244,47.89,74385.17,19.7,-0.01641,1e-05,2.69812]
[1776337580286,47.89,74384.74,19.7,-0.01641,1e-05,2.6985]
[1776337590368,47.89,74384.02,19.7,-0.01642,1e-05,2.69916]
[1776337595402,47.89,74377.16,19.7,-0.01649,1e-05,2.70928]
[1776337600437,47.88,74371.6,19.7,-0.01656,1e-05,2.71881]
[1776337605474,47.88,74376.69,19.7,-0.01649,1e-05,2.7092]
[1776337610340,47.88,74376.65,19.7,-0.01649,1e-05,2.70898]
[1776337610509,47.88,74375.56,19.7,-0.0165,1e-05,2.71085]
[1776337615545,47.86,74376.05,19.7,-0.01646,1e-05,2.70455]
[1776337620580,47.84,74376.33,19.7,-0.01642,1e-05,2.69867]
[1776337621042,47.84,74376.33,19.7,-0.01642,1e-05,2.69867]
[1776337626623,47.81,74377.78,19.7,-0.01635,1e-05,2.68971]
[1776337631657,47.79,74377.63,19.7,-0.01632,1e-05,2.68474]
[1776337636693,47.77,74370.32,19.7,-0.01637,1e-05,2.69259]
[1776337640107,47.76,74357.98,19.7,-0.01651,1e-05,2.71157]
[1776337641107,47.75,74350.92,19.7,-0.0166,1e-05,2.72322]
[1776337643962,47.74,74346.41,19.7,-0.01664,1e-05,2.72916]
[1776337649783,47.71,74345.71,19.7,-0.01659,1e-05,2.72258]
[1776337654819,47.69,74346.59,19.7,-0.01653,1e-05,2.7126]
[1776337656656,47.68,74347.06,19.7,-0.01651,1e-05,2.71067]
[1776337657814,47.68,74354.27,19.7,-0.01641,1e-05,2.69662]
[1776337659650,47.67,74362.17,19.7,-0.01629,1e-05,2.6804]
[1776337663913,47.65,74360.88,19.7,-0.01628,1e-05,2.67864]
[1776337667770,47.64,74358.18,19.7,-0.01629,1e-05,2.67941]
[1776337672945,47.61,74357.95,19.7,-0.01625,1e-05,2.67377]
[1776337677883,47.6,74358.78,19.7,-0.01621,1e-05,2.66834]
[1776337679525,47.59,74359.89,19.7,-0.01618,1e-05,2.6644]
[1776337682634,47.58,74356.03,19.7,-0.01621,1e-05,2.66836]
[1776337688057,47.56,74350.6,19.7,-0.01624,1e-05,2.67212]
[1776337693092,47.54,74350.14,19.7,-0.01621,1e-05,2.66801]
[1776337699135,47.51,74349.44,19.7,-0.01617,1e-05,2.6634]
[1776337704170,47.49,74349.33,19.7,-0.01614,1e-05,2.65877]
[1776337709669,47.49,74349.33,19.7,-0.01613,1e-05,2.65685]
[1776337715247,47.45,74352.84,19.7,-0.01601,1e-05,2.64039]
[1776337720282,47.43,74348.87,19.7,-0.01603,1e-05,2.64281]
[1776337725318,47.42,74349.06,19.7,-0.016,1e-05,2.63785]
[1776337730352,47.4,74349.38,19.7,-0.01596,1e-05,2.63272]
[1776337731779,47.4,74349.38,19.7,-0.01596,1e-05,2.63272]
[1776337737403,47.37,74356.03,19.7,-0.01583,1e-05,2.61479]
[1776337741157,47.37,74354.19,19.7,-0.01584,1e-05,2.61631]
[1776337748481,47.33,74351.11,19.7,-0.01583,1e-05,2.61391]
[1776337754524,47.31,74351.04,19.7,-0.01579,1e-05,2.60887]
[1776337763587,47.28,74350.93,19.7,-0.01574,1e-05,2.60143]
[1776337770636,47.26,74350.97,19.7,-0.0157,1e-05,2.59551]
[1776337773657,47.25,74333.63,19.7,-0.01589,1e-05,2.62183]
[1776337778692,47.23,74331.6,19.7,-0.01588,1e-05,2.62104]
[1776337783728,47.21,74328.34,19.7,-0.01589,1e-05,2.62242]
[1776337788762,47.2,74328.13,19.7,-0.01587,1e-05,2.61841]
[1776337793801,47.18,74327.58,19.7,-0.01584,1e-05,2.61505]
[1776337798836,47.16,74327.55,19.7,-0.01581,1e-05,2.61081]
[1776337803871,47.15,74324.75,19.7,-0.01582,1e-05,2.61152]
[1776337808906,47.13,74323.88,19.7,-0.0158,1e-05,2.60883]
[1776337813942,47.11,74324.4,19.7,-0.01576,1e-05,2.60372]
[1776337818977,47.1,74323.49,19.7,-0.01575,1e-05,2.60119]
[1776337824013,47.08,74323.46,19.7,-0.01571,1e-05,2.59633]
[1776337829048,47.06,74307.9,19.7,-0.01588,1e-05,2.61984]
[1776337834083,47.04,74306.13,19.7,-0.01586,1e-05,2.61694]
[1776337839118,47.03,74306.1,19.7,-0.01583,1e-05,2.61275]
[1776337844153,47.01,74303.25,19.7,-0.01584,1e-05,2.6136]
[1776337849188,46.99,74309.21,19.7,-0.01574,1e-05,2.59883]
[1776337854223,46.98,74316.73,19.7,-0.01561,1e-05,2.58155]
[1776337859259,46.96,74327.19,19.7,-0.01545,1e-05,2.55934]
[1776337863372,46.95,74329.42,19.7,-0.0154,1e-05,2.55253]
[1776337864295,46.95,74332.05,19.7,-0.01537,1e-05,2.54821]
[1776337869329,46.96,74331.94,19.7,-0.01538,1e-05,2.54981]
[1776337874363,46.96,74343.07,19.7,-0.01526,1e-05,2.53194]
[1776337879399,46.97,74347.79,19.7,-0.01521,1e-05,2.52533]
[1776337885442,46.98,74347.61,19.7,-0.01522,1e-05,2.52753]
[1776337890478,46.98,74338.35,19.7,-0.01535,1e-05,2.54506]
[1776337897527,46.99,74330.98,19.7,-0.01544,1e-05,2.55805]
[1776337902562,47.0,74336.62,19.7,-0.01538,1e-05,2.5495]
[1776337907597,47.0,74337.04,19.7,-0.01539,1e-05,2.55009]
[1776337912632,47.01,74347.53,19.7,-0.01527,1e-05,2.53319]
[1776337917667,47.01,74357.52,19.7,-0.01515,1e-05,2.51743]
[1776337923712,47.02,74357.65,19.7,-0.01517,1e-05,2.51914]
[1776337928744,47.03,74357.51,19.7,-0.01518,1e-05,2.52097]
[1776337935793,47.04,74359.05,19.7,-0.01517,1e-05,2.52056]
[1776337940828,47.04,74361.53,19.7,-0.01516,1e-05,2.51788]
[1776337945863,47.05,74361.99,19.7,-0.01516,1e-05,2.51869]
[1776337950899,47.05,74359.25,19.7,-0.01521,1e-05,2.52498]
[1776337955932,47.06,74354.7,19.7,-0.01526,1e-05,2.53236]
[1776337960969,47.07,74351.78,19.7,-0.01531,1e-05,2.53914]
[1776337967011,47.07,74351.49,19.7,-0.01532,1e-05,2.54128]
[1776337972046,47.08,74347.48,19.7,-0.01538,1e-05,2.54958]
[1776337977081,47.08,74346.53,19.7,-0.0154,1e-05,2.5525]
[1776337982116,47.09,74346.25,19.7,-0.01542,1e-05,2.55423]
[1776337988158,47.1,74339.92,19.7,-0.01551,1e-05,2.56693]
[1776337993193,47.1,74339.35,19.7,-0.01552,1e-05,2.56905]
[1776337998198,47.1,74336.74,19.7,-0.01556,1e-05,2.57451]
[1776338002362,47.11,74320.48,19.7,-0.01577,1e-05,2.60389]
[1776338008298,47.11,74326.36,19.7,-0.01571,1e-05,2.59478]
[1776338013332,47.12,74328.39,19.7,-0.01568,1e-05,2.59042]
[1776338019375,47.12,74328.57,19.7,-0.01568,1e-05,2.59132]
[1776338024409,47.12,74328.09,19.7,-0.0157,1e-05,2.59318]
[1776338031464,47.13,74330.14,19.7,-0.01568,1e-05,2.59099]
[1776338036499,47.13,74336.17,19.7,-0.01561,1e-05,2.58148]
[1776338043230,47.14,74336.28,19.7,-0.01562,1e-05,2.58219]
[1776338049590,47.15,74336.4,19.7,-0.01563,1e-05,2.58397]
[1776338054626,47.15,74339.87,19.7,-0.01559,1e-05,2.57898]
[1776338059661,47.16,74343.36,19.7,-0.01556,1e-05,2.574]
[1776338064696,47.16,74341.65,19.7,-0.01559,1e-05,2.57814]
[1776338069731,47.16,74342.2,19.7,-0.01559,1e-05,2.57827]
[1776338074771,47.17,74342.56,19.7,-0.01558,1e-05,2.57698]
[1776338079806,47.17,74338.44,19.7,-0.01564,1e-05,2.58525]
[1776338084841,47.18,74338.46,19.7,-0.01565,1e-05,2.58621]
[1776338089876,47.18,74332.9,19.7,-0.01573,1e-05,2.59698]
[1776338094911,47.18,74333.35,19.7,-0.01573,1e-05,2.59709]
[1776338099946,47.19,74332.62,19.7,-0.01574,1e-05,2.59929]
[1776338105988,47.19,74332.59,19.7,-0.01575,1e-05,2.60045]
[1776338113038,47.2,74329.94,19.7,-0.01579,1e-05,2.60634]
[1776338118073,47.2,74330.12,19.7,-0.0158,1e-05,2.60689]
[1776338123108,47.2,74333.5,19.7,-0.01576,1e-05,2.6018]
[1776338128195,47.21,74337.15,19.7,-0.01572,1e-05,2.5963]
[1776338133231,47.21,74338.33,19.7,-0.0157,1e-05,2.59343]
[1776338139272,47.22,74342.42,19.7,-0.01566,1e-05,2.5874]
[1776338144308,47.22,74347.62,19.7,-0.0156,1e-05,2.57931]
[1776338149343,47.23,74348.45,19.7,-0.0156,1e-05,2.57912]
[1776338154377,47.23,74347.9,19.7,-0.01561,1e-05,2.58113]
[1776338159413,47.23,74345.27,19.7,-0.01565,1e-05,2.58675]
[1776338164448,47.24,74340.45,19.7,-0.01572,1e-05,2.59611]
[1776338169482,47.24,74340.74,19.7,-0.01572,1e-05,2.59645]
[1776338174518,47.24,74340.7,19.7,-0.01573,1e-05,2.59737]
[1776338182574,47.25,74340.95,19.7,-0.01573,1e-05,2.59826]
[1776338187609,47.25,74341.02,19.7,-0.01574,1e-05,2.59896]
[1776338192698,47.26,74326.6,19.7,-0.01592,1e-05,2.62334]
[1776338198389,47.26,74327.03,19.7,-0.01592,1e-05,2.62319]
[1776338203722,47.26,74327.04,19.7,-0.01592,1e-05,2.62404]
[1776338208758,47.26,74312.71,19.7,-0.01611,1e-05,2.65016]
[1776338213793,47.27,74314.54,19.7,-0.01609,1e-05,2.64732]
[1776338218829,47.27,74321.44,19.7,-0.01601,1e-05,2.63557]
[1776338223864,47.27,74328.4,19.7,-0.01592,1e-05,2.62384]
[1776338229906,47.27,74324.12,19.7,-0.01598,1e-05,2.63228]
[1776338234942,47.28,74322.4,19.7,-0.01601,1e-05,2.63599]
[1776338239977,47.28,74323.99,19.7,-0.01599,1e-05,2.63382]
[1776338244006,47.28,74346.1,19.7,-0.01571,1e-05,2.59528]
[1776338249040,47.28,74348.04,19.7,-0.0157,1e-05,2.5929]
[1776338254075,47.29,74343.93,19.7,-0.01575,1e-05,2.59937]
[1776338259111,47.29,74345.7,19.7,-0.01573,1e-05,2.5972]
[1776338264146,47.3,74345.07,19.7,-0.01574,1e-05,2.59924]
[1776338269181,47.3,74336.35,19.7,-0.01586,1e-05,2.61545]
[1776338274556,47.3,74336.31,19.7,-0.01587,1e-05,2.61612]
[1776338280258,47.31,74337.95,19.7,-0.01585,1e-05,2.61426]
[1776338285293,47.31,74336.38,19.7,-0.01588,1e-05,2.61777]
[1776338292342,47.31,74336.64,19.7,-0.01588,1e-05,2.6183]
[1776338297377,47.32,74328.35,19.7,-0.01599,1e-05,2.6337]
[1776338302411,47.32,74324.65,19.7,-0.01604,1e-05,2.64083]
[1776338307447,47.32,74323.14,19.7,-0.01607,1e-05,2.64405]
[1776338312482,47.32,74322.84,19.7,-0.01606,1e-05,2.64334]
[1776338317517,47.32,74323.63,19.7,-0.01606,1e-05,2.64247]
[1776338322552,47.33,74323.74,19.7,-0.01606,1e-05,2.64295]
[1776338330607,47.33,74322.97,19.7,-0.01608,1e-05,2.64523]
[1776338335642,47.33,74323.12,19.7,-0.01608,1e-05,2.64553]
[1776338340678,47.34,74323.01,19.7,-0.01609,1e-05,2.6463]
[1776338345713,47.34,74323.39,19.7,-0.01608,1e-05,2.64619]
[1776338350748,47.34,74324.34,19.7,-0.01608,1e-05,2.64508]
[1776338355783,47.34,74328.82,19.7,-0.01602,1e-05,2.63774]
[1776338361827,47.35,74324.93,19.7,-0.01608,1e-05,2.64545]
[1776338366861,47.35,74319.84,19.7,-0.01615,1e-05,2.65508]
[1776338371897,47.35,74317.79,19.7,-0.01617,1e-05,2.65746]
[1776338376932,47.35,74316.97,19.7,-0.01618,1e-05,2.65943]
[1776338381967,47.35,74314.91,19.7,-0.01621,1e-05,2.6636]
[1776338387006,47.36,74304.6,19.7,-0.01635,1e-05,2.68255]
[1776338392044,47.36,74305.36,19.7,-0.01634,1e-05,2.6815]
[1776338397078,47.36,74302.9,19.7,-0.01638,1e-05,2.68622]
[1776338402114,47.36,74303.93,19.7,-0.01637,1e-05,2.68463]
[1776338407151,47.36,74315.46,19.7,-0.01622,1e-05,2.6643]
[1776338412723,47.36,74315.73,19.7,-0.01622,1e-05,2.66417]
[1776338418226,47.36,74314.44,19.7,-0.01624,1e-05,2.6671]
[1776338428298,47.37,74315.22,19.7,-0.01623,1e-05,2.66662]
[1776338433333,47.37,74315.36,19.7,-0.01623,1e-05,2.66505]
[1776338438368,47.37,74316.53,19.7,-0.01621,1e-05,2.66345]
[1776338443403,47.37,74327.73,19.7,-0.01607,1e-05,2.64402]
[1776338448518,47.38,74341.88,19.7,-0.0159,1e-05,2.6195]
[1776338453751,47.38,74344.65,19.7,-0.01587,1e-05,2.61547]
[1776338459525,47.38,74348.13,19.7,-0.01583,1e-05,2.61051]
[1776338465566,47.39,74345.5,19.7,-0.01587,1e-05,2.61617]
[1776338470601,47.39,74343.42,19.7,-0.0159,1e-05,2.62065]
[1776338475636,47.39,74344.25,19.7,-0.0159,1e-05,2.61999]
[1776338480671,47.4,74344.17,19.7,-0.01591,1e-05,2.62095]
[1776338485707,47.4,74343.77,19.7,-0.01592,1e-05,2.62263]
[1776338490742,47.41,74334.71,19.7,-0.01604,1e-05,2.63948]
[1776338496784,47.41,74326.68,19.7,-0.01614,1e-05,2.65268]
[1776338501819,47.41,74327.92,19.7,-0.01612,1e-05,2.651]
[1776338506853,47.41,74327.68,19.7,-0.01613,1e-05,2.65194]
[1776338511889,47.41,74327.82,19.7,-0.01613,1e-05,2.65219]
[1776338516924,47.42,74327.64,19.7,-0.01614,1e-05,2.653]
[1776338521959,47.42,74327.57,19.7,-0.01614,1e-05,2.65361]
[1776338526996,47.42,74326.58,19.7,-0.01616,1e-05,2.65584]
[1776338532031,47.42,74323.52,19.7,-0.0162,1e-05,2.66174]
[1776338537066,47.42,74321.93,19.7,-0.01623,1e-05,2.66495]
[1776338545122,47.42,74321.89,19.7,-0.01623,1e-05,2.66558]
[1776338550157,47.43,74316.71,19.7,-0.0163,1e-05,2.67516]
[1776338555192,47.43,74317.64,19.7,-0.01628,1e-05,2.67199]
[1776338561234,47.43,74316.56,19.7,-0.0163,1e-05,2.67429]
[1776338566269,47.43,74322.35,19.7,-0.01622,1e-05,2.66423]
[1776338571304,47.43,74323.71,19.7,-0.01621,1e-05,2.66219]
[1776338576339,47.43,74324.3,19.7,-0.0162,1e-05,2.66153]
[1776338581374,47.43,74324.44,19.7,-0.0162,1e-05,2.66167]
[1776338586409,47.44,74320.73,19.7,-0.01625,1e-05,2.66864]
[1776338591444,47.44,74323.17,19.7,-0.01622,1e-05,2.66463]
[1776338596478,47.44,74323.51,19.7,-0.01622,1e-05,2.66439]
[1776338602523,47.44,74323.62,19.7,-0.01622,1e-05,2.66463]
[1776338608414,47.44,74323.48,19.7,-0.01623,1e-05,2.66524]
[1776338615617,47.44,74323.0,19.7,-0.01623,1e-05,2.66488]
[1776338620653,47.45,74324.1,19.7,-0.01622,1e-05,2.66325]
[1776338631730,47.45,74324.24,19.7,-0.01622,1e-05,2.66375]
[1776338636765,47.45,74324.51,19.7,-0.01622,1e-05,2.6636]
[1776338645828,47.45,74324.37,19.7,-0.01623,1e-05,2.66446]
[1776338650863,47.45,74345.87,19.7,-0.01595,1e-05,2.62656]
[1776338655898,47.46,74345.61,19.7,-0.01596,1e-05,2.62782]
[1776338660933,47.46,74345.91,19.7,-0.01596,1e-05,2.62797]
[1776338665968,47.46,74350.64,19.7,-0.01591,1e-05,2.62029]
[1776338671004,47.47,74351.92,19.7,-0.01588,1e-05,2.61702]
[1776338676039,47.47,74346.07,19.7,-0.01596,1e-05,2.62811]
[1776338681075,47.47,74337.84,19.7,-0.01607,1e-05,2.6433]
[1776338686111,47.47,74336.84,19.7,-0.01609,1e-05,2.6456]
[1776338691146,47.47,74331.58,19.7,-0.01616,1e-05,2.65544]
[1776338696181,47.48,74330.84,19.7,-0.01617,1e-05,2.65718]
[1776338701219,47.48,74330.93,19.7,-0.01618,1e-05,2.65743]
[1776338707260,47.48,74329.93,19.7,-0.01619,1e-05,2.6597]
[1776338712296,47.48,74325.52,19.7,-0.01625,1e-05,2.66794]
[1776338717329,47.48,74326.9,19.7,-0.01624,1e-05,2.66578]
[1776338722365,47.48,74331.28,19.7,-0.01618,1e-05,2.65832]
[1776338727400,47.49,74344.73,19.7,-0.01601,1e-05,2.63481]
[1776338732435,47.49,74336.7,19.7,-0.01611,1e-05,2.64786]
[1776338737470,47.49,74336.65,19.7,-0.01611,1e-05,2.64842]
[1776338742505,47.49,74336.68,19.7,-0.01612,1e-05,2.64882]
[1776338747539,47.49,74338.84,19.7,-0.01609,1e-05,2.64543]
[1776338752575,47.5,74340.43,19.7,-0.01607,1e-05,2.6431]
[1776338757610,47.5,74342.37,19.7,-0.01605,1e-05,2.64019]
[1776338763652,47.5,74345.84,19.7,-0.01601,1e-05,2.63476]
[1776338768687,47.5,74345.02,19.7,-0.01603,1e-05,2.63682]
[1776338773721,47.51,74344.92,19.7,-0.01603,1e-05,2.63759]
[1776338778757,47.51,74345.12,19.7,-0.01604,1e-05,2.63782]
[1776338783792,47.51,74338.05,19.7,-0.01613,1e-05,2.65094]
[1776338788827,47.51,74338.18,19.7,-0.01613,1e-05,2.65119]
[1776338793863,47.51,74338.72,19.7,-0.01612,1e-05,2.64896]
[1776338798898,47.52,74340.01,19.7,-0.01611,1e-05,2.64719]
[1776338803933,47.52,74347.5,19.7,-0.01601,1e-05,2.63449]
[1776338808968,47.52,74347.62,19.7,-0.01602,1e-05,2.63493]
[1776338814003,47.52,74347.46,19.7,-0.01602,1e-05,2.63586]
[1776338819038,47.53,74345.38,19.7,-0.01606,1e-05,2.64028]
[1776338824073,47.53,74345.52,19.7,-0.01606,1e-05,2.64061]
[1776338829108,47.53,74345.52,19.7,-0.01606,1e-05,2.64119]
[1776338836157,47.53,74345.52,19.7,-0.01607,1e-05,2.64198]
[1776338841192,47.54,74345.45,19.7,-0.01607,1e-05,2.64265]
[1776338846227,47.54,74352.88,19.7,-0.01598,1e-05,2.63009]
[1776338851262,47.54,74351.45,19.7,-0.01599,1e-05,2.63149]
[1776338856297,47.54,74351.32,19.7,-0.016,1e-05,2.63233]
[1776338865360,47.55,74350.94,19.7,-0.01601,1e-05,2.63406]
[1776338870396,47.55,74345.39,19.7,-0.01609,1e-05,2.64445]
[1776338875431,47.55,74345.59,19.7,-0.01609,1e-05,2.64457]
[1776338880466,47.55,74347.66,19.7,-0.01606,1e-05,2.6414]
[1776338885505,47.56,74355.22,19.7,-0.01597,1e-05,2.62857]
[1776338890543,47.56,74354.07,19.7,-0.01599,1e-05,2.63121]
[1776338895579,47.56,74354.76,19.7,-0.01599,1e-05,2.63057]
[1776338900614,47.56,74348.63,19.7,-0.01607,1e-05,2.64196]
[1776338905649,47.56,74349.04,19.7,-0.01607,1e-05,2.64171]
[1776338910684,47.57,74350.28,19.7,-0.01605,1e-05,2.63999]
[1776338915718,47.57,74356.19,19.7,-0.01597,1e-05,2.62831]
[1776338921761,47.57,74356.47,19.7,-0.01597,1e-05,2.62852]
[1776338926796,47.57,74356.21,19.7,-0.01598,1e-05,2.62955]
[1776338931831,47.58,74357.54,19.7,-0.01597,1e-05,2.62776]
[1776338936867,47.58,74367.18,19.7,-0.01585,1e-05,2.61138]
[1776338941902,47.58,74367.81,19.7,-0.01585,1e-05,2.61095]
[1776338946937,47.58,74358.89,19.7,-0.01596,1e-05,2.62732]
[1776338951973,47.59,74363.17,19.7,-0.01591,1e-05,2.62035]
[1776338957008,47.59,74364.0,19.7,-0.01591,1e-05,2.61952]
[1776338962043,47.59,74365.69,19.7,-0.01589,1e-05,2.61718]
[1776338967077,47.59,74372.2,19.7,-0.01581,1e-05,2.60644]
[1776338972114,47.6,74372.62,19.7,-0.0158,1e-05,2.6047]
[1776338977154,47.6,74379.85,19.7,-0.01572,1e-05,2.59285]
[1776338982184,47.6,74380.7,19.7,-0.01571,1e-05,2.59222]
[1776338988226,47.61,74387.22,19.7,-0.01564,1e-05,2.58209]
[1776338993261,47.61,74393.52,19.7,-0.01557,1e-05,2.57207]
[1776338998296,47.62,74395.32,19.7,-0.01555,1e-05,2.56998]
[1776339003331,47.62,74391.09,19.7,-0.01561,1e-05,2.57826]
[1776339008366,47.62,74385.12,19.7,-0.01569,1e-05,2.58958]
[1776339013401,47.63,74387.36,19.7,-0.01567,1e-05,2.58651]
[1776339018436,47.63,74405.53,19.7,-0.01545,1e-05,2.55587]
[1776339023472,47.64,74404.15,19.7,-0.01548,1e-05,2.55936]
[1776339028512,47.64,74405.93,19.7,-0.01546,1e-05,2.5574]
[1776339033549,47.65,74408.37,19.7,-0.01543,1e-05,2.55256]
[1776339038584,47.65,74409.0,19.7,-0.01543,1e-05,2.55262]
[1776339043619,47.65,74410.64,19.7,-0.01542,1e-05,2.55096]
[1776339049344,47.66,74407.07,19.7,-0.01547,1e-05,2.55803]
[1776339054472,47.66,74404.23,19.7,-0.01551,1e-05,2.564]
[1776339059733,47.67,74399.46,19.7,-0.01558,1e-05,2.57363]
[1776339064942,47.67,74395.52,19.7,-0.01563,1e-05,2.58126]
[1776339070811,47.68,74378.64,19.7,-0.01585,1e-05,2.61185]
[1776339075846,47.68,74386.53,19.7,-0.01576,1e-05,2.59874]
[1776339080881,47.68,74381.76,19.7,-0.01583,1e-05,2.60781]
[1776339085916,47.68,74380.8,19.7,-0.01584,1e-05,2.61016]
[1776339091958,47.69,74380.71,19.7,-0.01584,1e-05,2.60932]
[1776339096993,47.69,74380.93,19.7,-0.01584,1e-05,2.60956]
[1776339102028,47.69,74381.11,19.7,-0.01584,1e-05,2.60986]
[1776339107063,47.7,74380.64,19.7,-0.01585,1e-05,2.61129]
[1776339114111,47.7,74380.43,19.7,-0.01586,1e-05,2.61249]
[1776339119147,47.7,74378.85,19.7,-0.01588,1e-05,2.61581]
[1776339124181,47.7,74378.99,19.7,-0.01589,1e-05,2.6161]
[1776339129217,47.7,74379.23,19.7,-0.01589,1e-05,2.61621]
[1776339138280,47.71,74379.44,19.7,-0.01589,1e-05,2.61676]
[1776339143315,47.71,74379.51,19.7,-0.01589,1e-05,2.61713]
[1776339147344,47.71,74361.86,19.7,-0.01612,1e-05,2.64865]
[1776339152379,47.71,74368.32,19.7,-0.01603,1e-05,2.63574]
[1776339157414,47.71,74369.6,19.7,-0.01602,1e-05,2.63383]
[1776339162449,47.72,74369.29,19.7,-0.01602,1e-05,2.63473]
[1776339167484,47.72,74363.69,19.7,-0.0161,1e-05,2.64493]
[1776339174533,47.72,74363.61,19.7,-0.0161,1e-05,2.64544]
[1776339180575,47.72,74363.44,19.7,-0.01611,1e-05,2.64607]
[1776339185611,47.72,74364.63,19.7,-0.01609,1e-05,2.64425]
[1776339190646,47.72,74364.38,19.7,-0.0161,1e-05,2.64499]
[1776339195681,47.72,74364.03,19.7,-0.0161,1e-05,2.64591]
[1776339200717,47.72,74363.93,19.7,-0.01611,1e-05,2.64639]
[1776339203876,47.73,74381.87,19.7,-0.01588,1e-05,2.61496]
[1776339209783,47.73,74380.71,19.7,-0.0159,1e-05,2.61768]
[1776339215022,47.73,74377.23,19.7,-0.01594,1e-05,2.62248]
[1776339220861,47.73,74377.12,19.7,-0.01594,1e-05,2.62338]
[1776339225896,47.74,74378.96,19.7,-0.01592,1e-05,2.62067]
[1776339230931,47.74,74380.81,19.7,-0.0159,1e-05,2.61795]
[1776339236891,47.74,74383.45,19.7,-0.01587,1e-05,2.6138]
[1776339238344,47.74,74404.98,19.7,-0.01561,1e-05,2.57664]
[1776339243323,47.74,74410.21,19.7,-0.01555,1e-05,2.56838]
[1776339243513,47.74,74411.61,19.7,-0.01553,1e-05,2.56616]
[1776339244014,47.74,74411.61,19.7,-0.01553,1e-05,2.56616]
[1776339244514,47.74,74423.31,19.7,-0.01539,1e-05,2.54601]
[1776339247370,47.75,74446.73,19.7,-0.01511,1e-05,2.50732]
[1776339250189,47.75,74442.2,19.7,-0.01517,1e-05,2.5156]
[1776339250514,47.75,74442.25,19.7,-0.01517,1e-05,2.51581]
[1776339251230,47.75,74442.25,19.7,-0.01517,1e-05,2.51581]
[1776339251510,47.76,74450.62,19.7,-0.01507,1e-05,2.50245]
[1776339254257,47.76,74459.48,19.7,-0.01497,1e-05,2.48813]
[1776339254560,47.76,74459.08,19.7,-0.01498,1e-05,2.48914]
[1776339255077,47.76,74459.08,19.7,-0.01498,1e-05,2.48914]
[1776339255424,47.76,74461.6,19.7,-0.01495,1e-05,2.48578]
[1776339256465,47.76,74461.6,19.7,-0.01495,1e-05,2.48578]
[1776339256585,47.77,74460.92,19.7,-0.01496,1e-05,2.48727]
[1776339257005,47.77,74460.92,19.7,-0.01496,1e-05,2.48727]
[1776339257333,47.77,74460.92,19.7,-0.01496,1e-05,2.48727]
[1776339257560,47.77,74460.92,19.7,-0.01496,1e-05,2.48727]
[1776339257709,47.77,74458.61,19.7,-0.015,1e-05,2.49205]
[1776339258229,47.77,74458.61,19.7,-0.015,1e-05,2.49205]
[1776339258487,47.77,74458.61,19.7,-0.015,1e-05,2.49205]
[1776339258668,47.77,74458.61,19.7,-0.015,1e-05,2.49205]
[1776339258561,47.78,74470.42,19.7,-0.01487,1e-05,2.47353]
[1776339259190,47.79,74471.3,19.7,-0.01488,1e-05,2.47561]
[1776339260035,47.79,74471.3,19.7,-0.01488,1e-05,2.47561]
[1776339260095,47.79,74471.3,19.7,-0.01488,1e-05,2.47561]
[1776339260767,47.79,74471.3,19.7,-0.01488,1e-05,2.47561]
[1776339260471,47.8,74486.08,19.7,-0.01473,1e-05,2.45439]
[1776339261052,47.8,74486.08,19.7,-0.01473,1e-05,2.45439]
[1776339261205,47.8,74486.08,19.7,-0.01473,1e-05,2.45439]
[1776339261517,47.8,74486.08,19.7,-0.01473,1e-05,2.45439]
[1776339261576,47.81,74497.94,19.7,-0.0146,1e-05,2.43609]
[1776339262062,47.81,74497.94,19.7,-0.0146,1e-05,2.43609]
[1776339263252,47.81,74488.88,19.7,-0.01471,1e-05,2.45111]
[1776339263705,47.81,74488.88,19.7,-0.01471,1e-05,2.45111]
[1776339263820,47.81,74482.67,19.7,-0.01478,1e-05,2.46142]
[1776339265088,47.81,74469.48,19.7,-0.01493,1e-05,2.48294]
[1776339265839,47.81,74454.37,19.7,-0.01511,1e-05,2.50834]
[1776339266459,47.81,74454.37,19.7,-0.01511,1e-05,2.50834]
[1776339267252,47.81,74445.11,19.7,-0.01523,1e-05,2.52393]
[1776339268854,47.81,74438.29,19.7,-0.01531,1e-05,2.5352]
[1776339271253,47.8,74437.74,19.7,-0.01531,1e-05,2.53576]
[1776339272596,47.8,74437.62,19.7,-0.0153,1e-05,2.53405]
[1776339272647,47.8,74437.75,19.7,-0.0153,1e-05,2.53363]
[1776339278328,47.82,74432.62,19.7,-0.01539,1e-05,2.54706]
[1776339283364,47.84,74437.44,19.7,-0.01536,1e-05,2.54269]
[1776339290413,47.86,74435.35,19.7,-0.01542,1e-05,2.55166]
[1776339295448,47.88,74431.74,19.7,-0.0155,1e-05,2.56168]
[1776339297997,47.88,74427.3,19.7,-0.01556,1e-05,2.57081]
[1776339298108,47.88,74427.3,19.7,-0.01556,1e-05,2.57081]
[1776339298469,47.88,74437.52,19.7,-0.01544,1e-05,2.55396]
[1776339298898,47.88,74437.52,19.7,-0.01544,1e-05,2.55396]
[1776339299476,47.89,74449.21,19.7,-0.01531,1e-05,2.53518]
[1776339300920,47.89,74449.27,19.7,-0.01531,1e-05,2.53587]
[1776339301163,47.89,74449.27,19.7,-0.01531,1e-05,2.53587]
[1776339301901,47.9,74462.74,19.7,-0.01515,1e-05,2.51376]
[1776339304315,47.9,74467.84,19.7,-0.0151,1e-05,2.5068]
[1776339304377,47.9,74467.84,19.7,-0.0151,1e-05,2.5068]
[1776339304664,47.9,74467.84,19.7,-0.0151,1e-05,2.5068]
[1776339305377,47.91,74470.61,19.7,-0.01507,1e-05,2.50295]
[1776339305426,47.91,74470.61,19.7,-0.01507,1e-05,2.50295]
[1776339305744,47.91,74476.52,19.7,-0.01501,1e-05,2.49382]
[1776339309899,47.91,74469.78,19.7,-0.0151,1e-05,2.50608]
[1776339310741,47.92,74473.31,19.7,-0.01506,1e-05,2.50065]
[1776339310881,47.92,74473.31,19.7,-0.01506,1e-05,2.50065]
[1776339311563,47.92,74484.89,19.7,-0.01492,1e-05,2.48201]
[1776339316598,47.93,74470.96,19.7,-0.0151,1e-05,2.50695]
[1776339321633,47.93,74460.79,19.7,-0.01523,1e-05,2.52541]
[1776339326668,47.94,74460.47,19.7,-0.01525,1e-05,2.52707]
[1776339329163,47.94,74461.42,19.7,-0.01524,1e-05,2.5259]
[1776339329244,47.94,74461.42,19.7,-0.01524,1e-05,2.52612]
[1776339334843,47.95,74461.75,19.7,-0.01525,1e-05,2.52767]
[1776339340766,47.97,74461.05,19.7,-0.01529,1e-05,2.53337]
[1776339345801,47.99,74446.78,19.7,-0.01549,1e-05,2.56146]
[1776339351843,48.0,74446.02,19.7,-0.01553,1e-05,2.56692]
[1776339356879,48.02,74439.49,19.7,-0.01564,1e-05,2.58156]
[1776339361918,48.03,74431.95,19.7,-0.01575,1e-05,2.59787]
[1776339367741,48.04,74431.64,19.7,-0.01578,1e-05,2.60095]
[1776339367924,48.04,74431.64,19.7,-0.01578,1e-05,2.60095]
[1776339367944,48.04,74431.64,19.7,-0.01578,1e-05,2.60095]
[1776339368514,48.05,74431.5,19.7,-0.01579,1e-05,2.60246]
[1776339368877,48.05,74431.5,19.7,-0.01579,1e-05,2.60246]
[1776339368910,48.05,74431.5,19.7,-0.01579,1e-05,2.60246]
[1776339368606,48.05,74455.66,19.7,-0.01549,1e-05,2.5608]
[1776339369003,48.05,74455.66,19.7,-0.01549,1e-05,2.5608]
[1776339369459,48.05,74455.66,19.7,-0.01549,1e-05,2.5608]
[1776339369728,48.05,74455.66,19.7,-0.01549,1e-05,2.5608]
[1776339369747,48.05,74467.18,19.7,-0.01535,1e-05,2.54149]
[1776339369907,48.05,74467.18,19.7,-0.01535,1e-05,2.54149]
[1776339370267,48.05,74467.18,19.7,-0.01535,1e-05,2.54149]
[1776339371770,48.05,74476.93,19.7,-0.01523,1e-05,2.52493]
[1776339372471,48.05,74476.84,19.7,-0.01523,1e-05,2.52465]
[1776339372571,48.05,74478.3,19.7,-0.01521,1e-05,2.52196]
[1776339378051,48.06,74473.5,19.7,-0.01529,1e-05,2.53387]
[1776339380720,48.07,74474.91,19.7,-0.01529,1e-05,2.53297]
[1776339380721,48.07,74479.53,19.7,-0.01524,1e-05,2.52589]
[1776339386107,48.08,74478.18,19.7,-0.01526,1e-05,2.5292]
[1776339391373,48.08,74465.55,19.7,-0.01542,1e-05,2.55151]
[1776339397193,48.08,74453.57,19.7,-0.01556,1e-05,2.57145]
[1776339402229,48.09,74447.76,19.7,-0.01564,1e-05,2.58208]
[1776339410285,48.09,74448.01,19.7,-0.01564,1e-05,2.58256]
[1776339415320,48.09,74448.19,19.7,-0.01565,1e-05,2.58296]
[1776339420354,48.1,74448.43,19.7,-0.01565,1e-05,2.58315]
[1776339428413,48.1,74448.58,19.7,-0.01565,1e-05,2.58388]
[1776339433448,48.1,74448.76,19.7,-0.01566,1e-05,2.58419]
[1776339439490,48.11,74448.69,19.7,-0.01566,1e-05,2.58507]
[1776339445033,48.11,74448.02,19.7,-0.01567,1e-05,2.58672]
[1776339450567,48.11,74451.27,19.7,-0.01564,1e-05,2.58201]
[1776339456609,48.11,74451.4,19.7,-0.01563,1e-05,2.58085]
[1776339461644,48.12,74444.83,19.7,-0.01572,1e-05,2.59281]
[1776339467686,48.12,74445.15,19.7,-0.01572,1e-05,2.59293]
[1776339472721,48.12,74448.8,19.7,-0.01568,1e-05,2.58721]
[1776339477755,48.12,74460.44,19.7,-0.01554,1e-05,2.56789]
[1776339482794,48.13,74464.54,19.7,-0.01549,1e-05,2.56167]
[1776339487830,48.13,74463.19,19.7,-0.01552,1e-05,2.56478]
[1776339492938,48.13,74463.54,19.7,-0.01552,1e-05,2.56476]
[1776339498907,48.14,74450.76,19.7,-0.01568,1e-05,2.5875]
[1776339506963,48.14,74454.2,19.7,-0.01564,1e-05,2.58247]
[1776339512005,48.14,74448.92,19.7,-0.0157,1e-05,2.59039]
[1776339517038,48.14,74449.35,19.7,-0.0157,1e-05,2.59015]
[1776339522074,48.15,74449.69,19.7,-0.0157,1e-05,2.59008]
[1776339527110,48.15,74448.79,19.7,-0.01572,1e-05,2.59214]
[1776339532144,48.15,74444.91,19.7,-0.01577,1e-05,2.59931]
[1776339537179,48.15,74432.03,19.7,-0.01593,1e-05,2.62201]
[1776339542214,48.15,74429.86,19.7,-0.01596,1e-05,2.62606]
[1776339547248,48.15,74418.97,19.7,-0.0161,1e-05,2.64538]
[1776339552284,48.16,74422.5,19.7,-0.01606,1e-05,2.63934]
[1776339557319,48.16,74423.16,19.7,-0.01605,1e-05,2.63841]
[1776339562354,48.16,74423.33,19.7,-0.01605,1e-05,2.63835]
[1776339569028,48.16,74422.89,19.7,-0.01606,1e-05,2.63921]
[1776339569603,48.16,74439.18,19.7,-0.01585,1e-05,2.61105]
[1776339572069,48.16,74459.15,19.7,-0.0156,1e-05,2.5751]
[1776339577070,48.16,74459.73,19.7,-0.01559,1e-05,2.57457]
[1776339583504,48.17,74460.25,19.7,-0.01559,1e-05,2.57489]
[1776339589546,48.17,74461.92,19.7,-0.01558,1e-05,2.57306]
[1776339594647,48.17,74458.09,19.7,-0.01563,1e-05,2.58023]
[1776339598621,48.18,74434.89,19.7,-0.01592,1e-05,2.62089]
[1776339603656,48.18,74422.07,19.7,-0.01609,1e-05,2.64348]
[1776339608844,48.18,74420.84,19.7,-0.01611,1e-05,2.64579]
[1776339614360,48.18,74433.26,19.7,-0.01595,1e-05,2.62447]
[1776339619771,48.18,74425.48,19.7,-0.01605,1e-05,2.63845]
[1776339624805,48.18,74425.09,19.7,-0.01606,1e-05,2.63942]
[1776339629841,48.18,74424.48,19.7,-0.01607,1e-05,2.64079]
[1776339634876,48.18,74423.9,19.7,-0.01607,1e-05,2.64036]
[1776339639911,48.18,74423.72,19.7,-0.01607,1e-05,2.64102]
[1776339644946,48.19,74427.25,19.7,-0.01603,1e-05,2.63522]
[1776339646364,48.19,74426.74,19.7,-0.01604,1e-05,2.6362]
[1776339646960,48.19,74426.31,19.7,-0.01605,1e-05,2.6376]
[1776339647741,48.19,74426.31,19.7,-0.01605,1e-05,2.6376]
[1776339647967,48.19,74426.05,19.7,-0.01606,1e-05,2.63869]
[1776339653001,48.19,74425.88,19.7,-0.01606,1e-05,2.63939]
[1776339659045,48.2,74420.22,19.7,-0.01614,1e-05,2.64977]
[1776339664080,48.2,74415.46,19.7,-0.0162,1e-05,2.65846]
[1776339670123,48.2,74413.56,19.7,-0.01623,1e-05,2.66212]
[1776339676164,48.2,74411.87,19.7,-0.01625,1e-05,2.66543]
[1776339682207,48.2,74411.58,19.7,-0.01626,1e-05,2.66623]
[1776339687242,48.2,74412.2,19.7,-0.01625,1e-05,2.66538]
[1776339695303,48.2,74412.63,19.7,-0.01624,1e-05,2.6632]
[1776339702352,48.2,74411.51,19.7,-0.01625,1e-05,2.66544]
[1776339709401,48.2,74411.65,19.7,-0.01625,1e-05,2.6654]
[1776339714437,48.21,74412.59,19.7,-0.01624,1e-05,2.66386]
[1776339721486,48.21,74412.77,19.7,-0.01624,1e-05,2.66376]
[1776339726521,48.21,74410.05,19.7,-0.01628,1e-05,2.66876]
[1776339731560,48.21,74408.08,19.7,-0.0163,1e-05,2.67239]
[1776339736595,48.21,74406.48,19.7,-0.01632,1e-05,2.67531]
[1776339741630,48.21,74407.27,19.7,-0.01631,1e-05,2.67396]
[1776339746665,48.21,74407.1,19.7,-0.01632,1e-05,2.67429]
[1776339751700,48.21,74407.89,19.7,-0.0163,1e-05,2.67113]
[1776339756735,48.21,74410.0,19.7,-0.01627,1e-05,2.66747]
[1776339761770,48.21,74408.32,19.7,-0.01629,1e-05,2.67049]
[1776339766805,48.21,74407.99,19.7,-0.0163,1e-05,2.6711]
[1776339771840,48.21,74405.73,19.7,-0.01632,1e-05,2.67511]
[1776339776875,48.21,74407.59,19.7,-0.0163,1e-05,2.67179]
[1776339781910,48.21,74407.76,19.7,-0.0163,1e-05,2.6715]
[1776339786945,48.21,74406.49,19.7,-0.01631,1e-05,2.67375]
[1776339791980,48.21,74405.3,19.7,-0.01633,1e-05,2.67583]
[1776339797014,48.21,74406.82,19.7,-0.01631,1e-05,2.67311]
[1776339802051,48.21,74406.82,19.7,-0.01631,1e-05,2.6731]
[1776339807086,48.21,74410.41,19.7,-0.01626,1e-05,2.66678]
[1776339812121,48.21,74426.02,19.7,-0.01606,1e-05,2.63769]
[1776339817158,48.21,74426.53,19.7,-0.01605,1e-05,2.6371]
[1776339823199,48.21,74426.39,19.7,-0.01606,1e-05,2.6377]
[1776339828234,48.21,74433.79,19.7,-0.01596,1e-05,2.62509]
[1776339834276,48.22,74433.62,19.7,-0.01597,1e-05,2.62587]
[1776339839311,48.22,74432.65,19.7,-0.01598,1e-05,2.62798]
[1776339844346,48.22,74445.51,19.7,-0.01583,1e-05,2.60611]
[1776339849381,48.22,74452.73,19.7,-0.01574,1e-05,2.59421]
[1776339854415,48.22,74446.59,19.7,-0.01582,1e-05,2.60545]
[1776339859452,48.23,74445.62,19.7,-0.01584,1e-05,2.60765]
[1776339864488,48.23,74448.94,19.7,-0.0158,1e-05,2.60243]
[1776339869523,48.23,74449.92,19.7,-0.01579,1e-05,2.60129]
[1776339874558,48.23,74450.63,19.7,-0.01578,1e-05,2.59882]
[1776339879593,48.23,74450.68,19.7,-0.01578,1e-05,2.59926]
[1776339884628,48.24,74456.97,19.7,-0.0157,1e-05,2.58895]
[1776339889663,48.24,74458.64,19.7,-0.01569,1e-05,2.58667]
[1776339894698,48.24,74457.67,19.7,-0.0157,1e-05,2.58892]
[1776339899733,48.24,74461.29,19.7,-0.01566,1e-05,2.58326]
[1776339904768,48.25,74451.75,19.7,-0.01579,1e-05,2.60029]
[1776339909803,48.25,74446.74,19.7,-0.01585,1e-05,2.60937]
[1776339914837,48.25,74446.85,19.7,-0.01585,1e-05,2.60955]
[1776339919874,48.25,74447.95,19.7,-0.01584,1e-05,2.60809]
[1776339924909,48.25,74456.84,19.7,-0.01573,1e-05,2.59321]
[1776339930951,48.26,74457.23,19.7,-0.01573,1e-05,2.59318]
[1776339935986,48.26,74450.46,19.7,-0.01581,1e-05,2.60361]
[1776339941024,48.26,74450.55,19.7,-0.01581,1e-05,2.60389]
[1776339946059,48.26,74448.83,19.7,-0.01584,1e-05,2.6073]
[1776339951093,48.26,74455.01,19.7,-0.01576,1e-05,2.59704]
[1776339956129,48.27,74455.77,19.7,-0.01576,1e-05,2.59625]
[1776339961165,48.27,74457.47,19.7,-0.01574,1e-05,2.59384]
[1776339967207,48.27,74457.38,19.7,-0.01575,1e-05,2.59463]
[1776339974257,48.27,74457.45,19.7,-0.01575,1e-05,2.59524]
[1776339982313,48.28,74457.78,19.7,-0.01575,1e-05,2.59549]
[1776339987348,48.28,74466.25,19.7,-0.01565,1e-05,2.58153]
[1776339992564,48.28,74471.59,19.7,-0.01558,1e-05,2.57116]
[1776339999433,48.29,74469.65,19.7,-0.01561,1e-05,2.57561]
[1776340004468,48.29,74468.34,19.7,-0.01563,1e-05,2.57851]
[1776340009503,48.29,74468.15,19.7,-0.01564,1e-05,2.57949]
[1776340014538,48.29,74468.4,19.7,-0.01564,1e-05,2.57969]
[1776340019573,48.3,74460.73,19.7,-0.01574,1e-05,2.59348]
[1776340025615,48.3,74462.28,19.7,-0.01573,1e-05,2.59142]
[1776340030650,48.3,74462.67,19.7,-0.01572,1e-05,2.59126]
[1776340035684,48.3,74457.37,19.7,-0.01579,1e-05,2.60091]
[1776340040720,48.3,74458.37,19.7,-0.01578,1e-05,2.59958]
[1776340045758,48.31,74458.27,19.7,-0.01579,1e-05,2.6002]
[1776340051797,48.31,74457.01,19.7,-0.0158,1e-05,2.6011]
[1776340057838,48.31,74458.89,19.7,-0.01578,1e-05,2.59833]
[1776340062875,48.31,74459.41,19.7,-0.01577,1e-05,2.59787]
[1776340067910,48.31,74468.24,19.7,-0.01567,1e-05,2.58314]
[1776340074960,48.32,74477.48,19.7,-0.01556,1e-05,2.56821]
[1776340081002,48.32,74478.95,19.7,-0.01555,1e-05,2.5665]
[1776340088054,48.33,74475.28,19.7,-0.0156,1e-05,2.5738]
[1776340093089,48.33,74479.27,19.7,-0.01555,1e-05,2.56758]
[1776340097667,48.33,74479.48,19.7,-0.01555,1e-05,2.56759]
[1776340097685,48.33,74479.48,19.7,-0.01556,1e-05,2.56772]
[1776340105173,48.3,74491.86,19.7,-0.01536,1e-05,2.54003]
[1776340105716,48.3,74491.86,19.7,-0.01536,1e-05,2.54003]
[1776340106187,48.3,74491.86,19.7,-0.01536,1e-05,2.54003]
[1776340106672,48.3,74491.86,19.7,-0.01536,1e-05,2.54003]
[1776340108318,48.3,74478.9,19.7,-0.0155,1e-05,2.56046]
[1776340112572,48.28,74478.29,19.7,-0.01548,1e-05,2.55636]
[1776340112650,48.28,74482.59,19.7,-0.01542,1e-05,2.54821]
[1776340118268,48.28,74492.2,19.7,-0.01531,1e-05,2.53301]
[1776340123303,48.29,74494.68,19.7,-0.01529,1e-05,2.5298]
[1776340128339,48.29,74490.71,19.7,-0.01534,1e-05,2.53749]
[1776340133374,48.29,74479.31,19.7,-0.01549,1e-05,2.5577]
[1776340138409,48.3,74482.85,19.7,-0.01545,1e-05,2.55249]
[1776340143444,48.3,74483.12,19.7,-0.01545,1e-05,2.55287]
[1776340148615,48.3,74482.98,19.7,-0.01546,1e-05,2.55379]
[1776340154521,48.31,74487.03,19.7,-0.01542,1e-05,2.54812]
[1776340159556,48.31,74485.61,19.7,-0.01544,1e-05,2.55144]
[1776340164590,48.32,74482.75,19.7,-0.01548,1e-05,2.55717]
[1776340169626,48.32,74482.54,19.7,-0.01549,1e-05,2.55838]
[1776340174661,48.32,74482.75,19.7,-0.01548,1e-05,2.55714]
[1776340179697,48.33,74485.12,19.7,-0.01546,1e-05,2.55398]
[1776340187752,48.33,74485.86,19.7,-0.01546,1e-05,2.55417]
[1776340197823,48.34,74488.05,19.7,-0.01545,1e-05,2.55227]
[1776340202858,48.34,74488.32,19.7,-0.01545,1e-05,2.55272]
[1776340210914,48.35,74489.84,19.7,-0.01544,1e-05,2.55155]
[1776340215949,48.35,74489.47,19.7,-0.01545,1e-05,2.55308]
[1776340221991,48.36,74489.06,19.7,-0.01547,1e-05,2.55482]
[1776340226147,48.36,74513.69,19.7,-0.01517,1e-05,2.51389]
[1776340232557,48.37,74500.63,19.7,-0.01533,1e-05,2.53526]
[1776340232577,48.37,74503.32,19.7,-0.0153,1e-05,2.53112]
[1776340238432,48.36,74503.08,19.7,-0.01528,1e-05,2.5285]
[1776340243271,48.34,74507.39,19.7,-0.0152,1e-05,2.51748]
[1776340244474,48.33,74508.68,19.7,-0.01518,1e-05,2.51383]
[1776340244501,48.33,74508.68,19.7,-0.01518,1e-05,2.51383]
[1776340253952,48.31,74508.26,19.7,-0.01513,1e-05,2.50799]
[1776340254701,48.31,74508.26,19.7,-0.01513,1e-05,2.50799]
[1776340260264,48.28,74509.43,19.7,-0.01508,1e-05,2.50023]
[1776340261387,48.28,74509.43,19.7,-0.01508,1e-05,2.50023]
[1776340266306,48.26,74492.41,19.7,-0.01525,1e-05,2.52443]
[1776340273355,48.24,74490.93,19.7,-0.01523,1e-05,2.52159]
[1776340274100,48.24,74490.93,19.7,-0.01523,1e-05,2.52159]
[1776340279397,48.22,74493.51,19.7,-0.01517,1e-05,2.51274]
[1776340284431,48.21,74495.1,19.7,-0.01513,1e-05,2.5064]
[1776340289467,48.19,74499.97,19.7,-0.01504,1e-05,2.49466]
[1776340299538,48.16,74499.9,19.7,-0.01499,1e-05,2.48615]
[1776340304573,48.15,74501.02,19.7,-0.01495,1e-05,2.4809]
[1776340309611,48.13,74502.23,19.7,-0.01491,1e-05,2.47555]
[1776340315653,48.12,74501.7,19.7,-0.01489,1e-05,2.47248]
[1776340320702,48.1,74496.06,19.7,-0.01493,1e-05,2.47862]
[1776340325736,48.09,74496.01,19.7,-0.01491,1e-05,2.47539]
[1776340330772,48.08,74496.25,19.7,-0.01489,1e-05,2.47171]
[1776340334089,48.07,74496.44,19.7,-0.01487,1e-05,2.46945]
[1776340339835,48.05,74498.29,19.7,-0.01482,1e-05,2.4625]
[1776340344870,48.04,74504.42,19.7,-0.01473,1e-05,2.44923]
[1776340349906,48.03,74504.51,19.7,-0.0147,1e-05,2.44608]
[1776340355948,48.01,74504.44,19.7,-0.01467,1e-05,2.44097]
[1776340358078,48.01,74510.16,19.7,-0.0146,1e-05,2.43037]
[1776340364008,47.99,74515.33,19.7,-0.01451,1e-05,2.41854]
[1776340369904,47.98,74517.21,19.7,-0.01447,1e-05,2.41329]
[1776340375084,47.97,74516.43,19.7,-0.01446,1e-05,2.41086]
[1776340376426,47.97,74516.43,19.7,-0.01446,1e-05,2.41086]
[1776340376501,47.97,74516.43,19.7,-0.01446,1e-05,2.41086]
[1776340376873,47.97,74516.43,19.7,-0.01446,1e-05,2.41086]
[1776340377072,47.96,74518.46,19.7,-0.01443,1e-05,2.40649]
[1776340377790,47.96,74518.46,19.7,-0.01443,1e-05,2.40649]
[1776340379446,47.96,74542.08,19.7,-0.01415,1e-05,2.3676]
[1776340381038,47.96,74545.23,19.7,-0.01411,1e-05,2.36163]
[1776340386162,47.95,74554.46,19.7,-0.01399,1e-05,2.34419]
[1776340388900,47.94,74554.21,19.7,-0.01398,1e-05,2.34376]
[1776340391453,47.94,74567.72,19.7,-0.01383,1e-05,2.32139]
[1776340392198,47.94,74565.69,19.7,-0.01384,1e-05,2.32386]
[1776340392224,47.94,74565.69,19.7,-0.01384,1e-05,2.32386]
[1776340392301,47.94,74565.69,19.7,-0.01384,1e-05,2.32386]
[1776340393573,47.94,74565.52,19.7,-0.01385,1e-05,2.32413]
[1776340396467,47.93,74560.09,19.7,-0.0139,1e-05,2.33162]
[1776340399687,47.93,74565.06,19.7,-0.01383,1e-05,2.32253]
[1776340402877,47.92,74567.65,19.7,-0.0138,1e-05,2.31728]
[1776340404200,47.92,74567.44,19.7,-0.01379,1e-05,2.31689]
[1776340404702,47.92,74567.44,19.7,-0.01379,1e-05,2.31689]
[1776340405854,47.91,74567.62,19.7,-0.01379,1e-05,2.31588]
[1776340408909,47.91,74569.18,19.7,-0.01377,1e-05,2.31268]
[1776340409365,47.91,74569.27,19.7,-0.01376,1e-05,2.31183]
[1776340410016,47.91,74569.27,19.7,-0.01376,1e-05,2.31183]
[1776340415371,47.9,74569.77,19.7,-0.01373,1e-05,2.30731]
[1776340420406,47.89,74568.92,19.7,-0.01373,1e-05,2.30694]
[1776340425441,47.88,74569.01,19.7,-0.01371,1e-05,2.30474]
[1776340430476,47.88,74567.64,19.7,-0.01372,1e-05,2.30521]
[1776340435511,47.87,74567.65,19.7,-0.0137,1e-05,2.3035]
[1776340441553,47.86,74566.93,19.7,-0.0137,1e-05,2.30263]
[1776340446588,47.85,74567.4,19.7,-0.01368,1e-05,2.30022]
[1776340448386,47.85,74567.61,19.7,-0.01368,1e-05,2.29956]
[1776340453637,47.84,74575.44,19.7,-0.01358,1e-05,2.28534]
[1776340458671,47.84,74576.64,19.7,-0.01355,1e-05,2.28196]
[1776340463710,47.83,74581.21,19.7,-0.01349,1e-05,2.27332]
[1776340468745,47.82,74584.25,19.7,-0.01345,1e-05,2.26717]
[1776340473780,47.82,74578.16,19.7,-0.0135,1e-05,2.27377]
[1776340478815,47.81,74575.09,19.7,-0.01352,1e-05,2.27716]
[1776340483850,47.8,74560.93,19.7,-0.01367,1e-05,2.29806]
[1776340488885,47.8,74554.47,19.7,-0.01373,1e-05,2.30664]
[1776340493920,47.79,74554.34,19.7,-0.01372,1e-05,2.30516]
[1776340498955,47.78,74561.07,19.7,-0.01363,1e-05,2.29281]
[1776340503989,47.78,74564.45,19.7,-0.01359,1e-05,2.28593]
[1776340509034,47.77,74564.2,19.7,-0.01358,1e-05,2.28482]
[1776340515076,47.76,74563.47,19.7,-0.01357,1e-05,2.28419]
[1776340522127,47.75,74561.33,19.7,-0.01358,1e-05,2.28544]
[1776340527162,47.75,74560.89,19.7,-0.01358,1e-05,2.28462]
[1776340532197,47.74,74563.25,19.7,-0.01353,1e-05,2.27778]
[1776340537232,47.73,74563.69,19.7,-0.01352,1e-05,2.27564]
[1776340542267,47.73,74561.49,19.7,-0.01353,1e-05,2.27766]
[1776340549317,47.72,74561.73,19.7,-0.01351,1e-05,2.27523]
[1776340553380,47.72,74563.04,19.7,-0.0135,1e-05,2.27258]
[1776340553431,47.71,74563.0,19.7,-0.01349,1e-05,2.27206]
[1776340554418,47.71,74563.0,19.7,-0.01349,1e-05,2.27206]
[1776340554635,47.71,74563.0,19.7,-0.01349,1e-05,2.27206]
[1776340554674,47.71,74563.0,19.7,-0.01349,1e-05,2.27206]
[1776340554717,47.71,74563.07,19.7,-0.0135,1e-05,2.27241]
[1776340560397,47.71,74556.55,19.7,-0.01356,1e-05,2.2812]
[1776340567445,47.7,74554.24,19.7,-0.01357,1e-05,2.2826]
[1776340572481,47.69,74555.13,19.7,-0.01355,1e-05,2.27963]
[1776340577515,47.68,74556.34,19.7,-0.01352,1e-05,2.27617]
[1776340582551,47.68,74554.04,19.7,-0.01354,1e-05,2.27827]
[1776340587586,47.67,74552.91,19.7,-0.01354,1e-05,2.27851]
[1776340592621,47.66,74552.53,19.7,-0.01352,1e-05,2.27564]
[1776340597656,47.66,74552.8,19.7,-0.01351,1e-05,2.2737]
[1776340602691,47.65,74554.24,19.7,-0.01348,1e-05,2.26995]
[1776340604705,47.65,74554.09,19.7,-0.01348,1e-05,2.2696]
[1776340607726,47.64,74554.3,19.7,-0.01347,1e-05,2.2684]
[1776340612761,47.64,74554.03,19.7,-0.01346,1e-05,2.26738]
[1776340621827,47.63,74553.88,19.7,-0.01345,1e-05,2.26505]
[1776340626862,47.62,74553.17,19.7,-0.01345,1e-05,2.26476]
[1776340631897,47.61,74552.75,19.7,-0.01344,1e-05,2.26401]
[1776340636932,47.61,74555.19,19.7,-0.0134,1e-05,2.25878]
[1776340641967,47.6,74558.58,19.7,-0.01336,1e-05,2.25216]
[1776340647002,47.6,74559.52,19.7,-0.01334,1e-05,2.2494]
[1776340652042,47.59,74563.52,19.7,-0.01328,1e-05,2.24031]
[1776340657077,47.59,74563.48,19.7,-0.01327,1e-05,2.23917]
[1776340662111,47.58,74571.83,19.7,-0.01317,1e-05,2.22503]
[1776340667150,47.58,74571.94,19.7,-0.01316,1e-05,2.22381]
[1776340672186,47.57,74571.28,19.7,-0.01316,1e-05,2.22383]
[1776340677221,47.57,74565.23,19.7,-0.01322,1e-05,2.23225]
[1776340686284,47.56,74562.05,19.7,-0.01324,1e-05,2.23525]
[1776340696356,47.55,74564.52,19.7,-0.0132,1e-05,2.22925]
[1776340701391,47.54,74565.53,19.7,-0.01318,1e-05,2.22662]
[1776340706426,47.54,74571.85,19.7,-0.01311,1e-05,2.21582]
[1776340711460,47.54,74573.21,19.7,-0.01308,1e-05,2.21125]
[1776340716496,47.53,74581.59,19.7,-0.01298,1e-05,2.19757]
[1776340721531,47.53,74585.21,19.7,-0.01294,1e-05,2.19134]
[1776340726566,47.53,74590.62,19.7,-0.01288,1e-05,2.18243]
[1776340732609,47.52,74591.79,19.7,-0.01286,1e-05,2.18002]
[1776340737646,47.52,74589.01,19.7,-0.01289,1e-05,2.18372]
[1776340742695,47.52,74591.99,19.7,-0.01285,1e-05,2.17862]
[1776340747730,47.52,74593.19,19.7,-0.01284,1e-05,2.17632]
[1776340752765,47.52,74593.73,19.7,-0.01283,1e-05,2.17508]
[1776340757800,47.51,74591.5,19.7,-0.01285,1e-05,2.17801]
[1776340762836,47.51,74584.04,19.7,-0.01292,1e-05,2.18901]
[1776340767871,47.51,74582.63,19.7,-0.01294,1e-05,2.19066]
[1776340772906,47.51,74582.59,19.7,-0.01292,1e-05,2.18861]
[1776340779046,47.5,74583.13,19.7,-0.01292,1e-05,2.18736]
[1776340784990,47.5,74588.52,19.7,-0.01285,1e-05,2.17828]
[1776340790026,47.5,74589.76,19.7,-0.01284,1e-05,2.1759]
[1776340795061,47.5,74588.93,19.7,-0.01284,1e-05,2.1767]
[1776340800096,47.49,74589.57,19.7,-0.01283,1e-05,2.17526]
[1776340803497,47.49,74586.9,19.7,-0.01286,1e-05,2.17907]
[1776340805878,47.49,74595.12,19.7,-0.01277,1e-05,2.16635]
[1776340811176,47.49,74601.46,19.7,-0.0127,1e-05,2.15631]
[1776340816211,47.49,74602.73,19.7,-0.01269,1e-05,2.15412]
[1776340821249,47.49,74604.0,19.7,-0.01267,1e-05,2.15197]
[1776340826284,47.49,74603.3,19.7,-0.01268,1e-05,2.1528]
[1776340832326,47.49,74600.48,19.7,-0.01269,1e-05,2.15523]
[1776340837361,47.49,74602.31,19.7,-0.01267,1e-05,2.15223]
[1776340840680,47.48,74603.84,19.7,-0.01266,1e-05,2.14981]
[1776340842688,47.48,74627.54,19.7,-0.01241,1e-05,2.11418]
[1776340842715,47.48,74627.54,19.7,-0.01241,1e-05,2.11418]
[1776340845942,47.49,74629.46,19.7,-0.01239,1e-05,2.11141]
[1776340848831,47.49,74634.79,19.7,-0.01234,1e-05,2.10356]
[1776340854417,47.49,74627.92,19.7,-0.01241,1e-05,2.11392]
[1776340854598,47.49,74627.92,19.7,-0.01241,1e-05,2.11392]
[1776340855666,47.49,74644.88,19.7,-0.01224,1e-05,2.08879]
[1776340856298,47.49,74644.88,19.7,-0.01224,1e-05,2.08879]
[1776340858482,47.49,74649.94,19.7,-0.01219,1e-05,2.08146]
[1776340861416,47.49,74654.01,19.7,-0.01215,1e-05,2.07563]
[1776340864444,47.49,74659.64,19.7,-0.01209,1e-05,2.06763]
[1776340865147,47.49,74667.02,19.7,-0.01202,1e-05,2.05706]
[1776340867578,47.49,74671.34,19.7,-0.01198,1e-05,2.05102]
[1776340871045,47.49,74676.73,19.7,-0.01192,1e-05,2.04359]
[1776340873720,47.5,74688.57,19.7,-0.01181,1e-05,2.02696]
[1776340879664,47.5,74696.12,19.7,-0.01175,1e-05,2.01736]
[1776340885096,47.5,74688.36,19.7,-0.01183,1e-05,2.02927]
[1776340890187,47.51,74679.51,19.7,-0.01192,1e-05,2.04291]
[1776340895236,47.51,74689.83,19.7,-0.01181,1e-05,2.02726]
[1776340896142,47.51,74689.53,19.7,-0.01182,1e-05,2.02804]
[1776340901821,47.52,74692.99,19.7,-0.01179,1e-05,2.02411]
[1776340904458,47.52,74693.44,19.7,-0.01179,1e-05,2.02364]
[1776340909877,47.52,74684.85,19.7,-0.01188,1e-05,2.03716]
[1776340914912,47.53,74681.32,19.7,-0.01192,1e-05,2.04301]
[1776340919947,47.53,74680.57,19.7,-0.01193,1e-05,2.04478]
[1776340923052,47.53,74683.84,19.7,-0.0119,1e-05,2.04031]
[1776340929266,47.54,74693.55,19.7,-0.01181,1e-05,2.02738]
[1776340932375,47.54,74680.74,19.7,-0.01194,1e-05,2.04635]
[1776340938111,47.54,74690.6,19.7,-0.01185,1e-05,2.03308]
[1776340941309,47.54,74697.78,19.7,-0.01178,1e-05,2.0229]
[1776340941556,47.54,74697.78,19.7,-0.01178,1e-05,2.0229]
[1776340941595,47.54,74697.78,19.7,-0.01178,1e-05,2.0229]
[1776340942466,47.55,74700.81,19.7,-0.01176,1e-05,2.01887]
[1776340942556,47.55,74732.11,19.7,-0.01145,1e-05,1.97455]
[1776340942730,47.55,74732.11,19.7,-0.01145,1e-05,1.97455]
[1776340943230,47.55,74732.11,19.7,-0.01145,1e-05,1.97455]
[1776340944533,47.55,74745.37,19.7,-0.01133,1e-05,1.9562]
[1776340944717,47.55,74736.64,19.7,-0.01141,1e-05,1.96872]
[1776340948225,47.55,74734.41,19.7,-0.01144,1e-05,1.97261]
[1776340952230,47.56,74739.76,19.7,-0.01139,1e-05,1.96468]
[1776340958259,47.57,74730.66,19.7,-0.01149,1e-05,1.97936]
[1776340963294,47.57,74727.76,19.7,-0.01152,1e-05,1.98466]
[1776340968329,47.58,74724.78,19.7,-0.01156,1e-05,1.99005]
[1776340973364,47.58,74725.72,19.7,-0.01156,1e-05,1.98988]
[1776340978399,47.59,74739.31,19.7,-0.01144,1e-05,1.97188]
[1776340983434,47.6,74748.51,19.7,-0.01136,1e-05,1.96034]
[1776340988469,47.6,74754.49,19.7,-0.01131,1e-05,1.95344]
[1776340993504,47.61,74746.51,19.7,-0.0114,1e-05,1.96602]
[1776340998539,47.62,74738.47,19.7,-0.01148,1e-05,1.97861]
[1776341003574,47.62,74748.68,19.7,-0.01139,1e-05,1.96551]
[1776341008609,47.63,74748.25,19.7,-0.01141,1e-05,1.96745]
[1776341013648,47.63,74748.62,19.7,-0.0114,1e-05,1.9668]
[1776341018685,47.64,74748.01,19.7,-0.01142,1e-05,1.96901]
[1776341023720,47.65,74748.17,19.7,-0.01142,1e-05,1.97011]
[1776341028755,47.65,74745.4,19.7,-0.01146,1e-05,1.97531]
[1776341033790,47.66,74747.56,19.7,-0.01145,1e-05,1.97358]
[1776341038825,47.67,74743.82,19.7,-0.01149,1e-05,1.98012]
[1776341043381,47.67,74752.74,19.7,-0.01141,1e-05,1.96835]
[1776341048895,47.68,74759.16,19.7,-0.01136,1e-05,1.96131]
[1776341053930,47.69,74766.0,19.7,-0.01131,1e-05,1.95319]
[1776341058965,47.69,74765.95,19.7,-0.01132,1e-05,1.95473]
[1776341064000,47.7,74764.58,19.7,-0.01134,1e-05,1.9581]
[1776341069036,47.71,74763.34,19.7,-0.01136,1e-05,1.96125]
[1776341074325,47.71,74756.45,19.7,-0.01143,1e-05,1.97051]
[1776341080441,47.72,74754.25,19.7,-0.01146,1e-05,1.97516]
[1776341086156,47.73,74754.99,19.7,-0.01147,1e-05,1.97615]
[1776341091191,47.73,74756.27,19.7,-0.01146,1e-05,1.97564]
[1776341096226,47.74,74755.86,19.7,-0.01147,1e-05,1.97749]
[1776341103275,47.75,74754.94,19.7,-0.01149,1e-05,1.98054]
[1776341109317,47.76,74754.87,19.7,-0.0115,1e-05,1.98209]
[1776341113345,47.76,74737.72,19.7,-0.01168,1e-05,2.00726]
[1776341118381,47.76,74734.64,19.7,-0.01171,1e-05,2.01257]
[1776341123415,47.77,74724.86,19.7,-0.01181,1e-05,2.02735]
[1776341128451,47.77,74724.15,19.7,-0.01183,1e-05,2.02912]
[1776341132806,47.77,74724.56,19.7,-0.01182,1e-05,2.02747]
[1776341142549,47.78,74725.67,19.7,-0.01182,1e-05,2.02758]
[1776341147584,47.79,74723.97,19.7,-0.01184,1e-05,2.03079]
[1776341152619,47.79,74716.75,19.7,-0.01191,1e-05,2.04189]
[1776341158663,47.79,74714.67,19.7,-0.01194,1e-05,2.04567]
[1776341163699,47.8,74712.27,19.7,-0.01197,1e-05,2.04977]
[1776341168748,47.8,74708.2,19.7,-0.01201,1e-05,2.05627]
[1776341173786,47.8,74705.1,19.7,-0.01205,1e-05,2.06133]
[1776341178821,47.8,74706.77,19.7,-0.01203,1e-05,2.0595]
[1776341183856,47.81,74700.9,19.7,-0.0121,1e-05,2.06855]
[1776341189898,47.81,74700.35,19.7,-0.01211,1e-05,2.06989]
[1776341194933,47.81,74697.29,19.7,-0.01213,1e-05,2.07328]
[1776341199968,47.81,74694.43,19.7,-0.01216,1e-05,2.07783]
[1776341206010,47.81,74693.74,19.7,-0.01217,1e-05,2.07924]
[1776341211045,47.82,74694.39,19.7,-0.01217,1e-05,2.07861]
[1776341216080,47.82,74688.82,19.7,-0.01223,1e-05,2.08706]
[1776341221115,47.82,74688.07,19.7,-0.01224,1e-05,2.08839]
[1776341226150,47.82,74677.17,19.7,-0.01235,1e-05,2.10461]
[1776341231576,47.82,74665.77,19.7,-0.01246,1e-05,2.12154]
[1776341231744,47.82,74665.77,19.7,-0.01246,1e-05,2.12154]
[1776341233516,47.82,74659.75,19.7,-0.01253,1e-05,2.13046]
[1776341239241,47.82,74664.15,19.7,-0.01248,1e-05,2.12374]
[1776341244276,47.82,74671.5,19.7,-0.0124,1e-05,2.11276]
[1776341249312,47.82,74674.37,19.7,-0.01237,1e-05,2.10854]
[1776341254347,47.82,74672.67,19.7,-0.01238,1e-05,2.10957]
[1776341259403,47.82,74668.64,19.7,-0.01242,1e-05,2.11557]
[1776341260234,47.82,74668.64,19.7,-0.01242,1e-05,2.11557]
[1776341262101,47.82,74647.67,19.7,-0.01264,1e-05,2.14683]
[1776341263011,47.82,74640.68,19.7,-0.01271,1e-05,2.15728]
[1776341264230,47.82,74647.25,19.7,-0.01264,1e-05,2.14732]
[1776341267033,47.82,74660.17,19.7,-0.01251,1e-05,2.12789]
[1776341272500,47.82,74666.34,19.7,-0.01245,1e-05,2.11859]
[1776341277535,47.82,74671.19,19.7,-0.0124,1e-05,2.11139]
[1776341282570,47.82,74660.44,19.7,-0.01251,1e-05,2.1273]
[1776341287605,47.82,74657.75,19.7,-0.01253,1e-05,2.13118]
[1776341292639,47.82,74654.36,19.7,-0.01257,1e-05,2.13609]
[1776341297675,47.81,74655.03,19.7,-0.01256,1e-05,2.13488]
[1776341302722,47.81,74653.32,19.7,-0.01257,1e-05,2.13719]
[1776341307757,47.81,74663.31,19.7,-0.01247,1e-05,2.12216]
[1776341312792,47.81,74663.76,19.7,-0.01246,1e-05,2.11985]
[1776341317827,47.81,74667.84,19.7,-0.01241,1e-05,2.11374]
[1776341322862,47.81,74669.68,19.7,-0.0124,1e-05,2.11097]
[1776341327897,47.81,74667.8,19.7,-0.01241,1e-05,2.11372]
[1776341332932,47.81,74669.64,19.7,-0.01239,1e-05,2.11092]
[1776341337972,47.81,74666.85,19.7,-0.01242,1e-05,2.11499]
[1776341343006,47.81,74659.18,19.7,-0.0125,1e-05,2.12623]
[1776341348043,47.81,74660.36,19.7,-0.01249,1e-05,2.12429]
[1776341353078,47.81,74660.22,19.7,-0.01249,1e-05,2.12433]
[1776341358120,47.81,74665.2,19.7,-0.01244,1e-05,2.11677]
[1776341363155,47.81,74665.19,19.7,-0.01243,1e-05,2.11669]
[1776341368190,47.81,74662.77,19.7,-0.01246,1e-05,2.12018]
[1776341373225,47.81,74662.77,19.7,-0.01245,1e-05,2.11849]
[1776341379267,47.81,74663.88,19.7,-0.01244,1e-05,2.11671]
[1776341384302,47.81,74665.16,19.7,-0.01242,1e-05,2.11474]
[1776341389337,47.81,74665.23,19.7,-0.01242,1e-05,2.11457]
[1776341395379,47.8,74665.34,19.7,-0.01242,1e-05,2.11432]
[1776341400414,47.8,74671.54,19.7,-0.01236,1e-05,2.1051]
[1776341406456,47.81,74677.52,19.7,-0.0123,1e-05,2.09637]
[1776341411490,47.81,74679.65,19.7,-0.01228,1e-05,2.09332]
[1776341411575,47.81,74679.65,19.7,-0.01228,1e-05,2.09332]
[1776341411605,47.81,74679.65,19.7,-0.01228,1e-05,2.09332]
[1776341411857,47.81,74679.65,19.7,-0.01228,1e-05,2.09332]
[1776341412319,47.81,74680.51,19.7,-0.01227,1e-05,2.09209]
[1776341412351,47.81,74680.51,19.7,-0.01227,1e-05,2.09209]
[1776341412697,47.81,74680.51,19.7,-0.01227,1e-05,2.09209]
[1776341413128,47.81,74680.51,19.7,-0.01227,1e-05,2.09209]
[1776341412869,47.81,74730.37,19.7,-0.01177,1e-05,2.01995]
[1776341413711,47.81,74730.37,19.7,-0.01177,1e-05,2.01995]
[1776341413816,47.81,74748.9,19.7,-0.01159,1e-05,1.99379]
[1776341414562,47.81,74748.9,19.7,-0.01159,1e-05,1.99379]
[1776341416435,47.81,74751.49,19.7,-0.01157,1e-05,1.99054]
[1776341422591,47.81,74754.01,19.7,-0.01155,1e-05,1.98826]
[1776341427633,47.82,74754.01,19.7,-0.01156,1e-05,1.98953]
[1776341432668,47.83,74754.04,19.7,-0.01156,1e-05,1.98904]
[1776341437702,47.83,74755.81,19.7,-0.01155,1e-05,1.98757]
[1776341442738,47.84,74757.41,19.7,-0.01154,1e-05,1.98635]
[1776341443214,47.84,74757.41,19.7,-0.01154,1e-05,1.98635]
[1776341447286,47.84,74768.1,19.7,-0.01145,1e-05,1.97219]
[1776341452808,47.85,74774.65,19.7,-0.01139,1e-05,1.96447]
[1776341453227,47.85,74774.65,19.7,-0.01139,1e-05,1.96447]
[1776341458851,47.85,74791.99,19.7,-0.01124,1e-05,1.94198]
[1776341463886,47.86,74788.76,19.7,-0.01128,1e-05,1.94784]
[1776341467721,47.86,74791.94,19.7,-0.01126,1e-05,1.94429]
[1776341468401,47.87,74805.54,19.7,-0.01113,1e-05,1.92585]
[1776341468690,47.87,74805.54,19.7,-0.01113,1e-05,1.92585]
[1776341468834,47.87,74805.54,19.7,-0.01113,1e-05,1.92585]
[1776341469306,47.87,74816.4,19.7,-0.01103,1e-05,1.911]
[1776341470037,47.87,74816.4,19.7,-0.01103,1e-05,1.911]
[1776341470627,47.87,74823.93,19.7,-0.01097,1e-05,1.90142]
[1776341470642,47.87,74823.93,19.7,-0.01097,1e-05,1.90142]
[1776341475955,47.88,74818.37,19.7,-0.01103,1e-05,1.91075]
[1776341478462,47.88,74817.46,19.7,-0.01104,1e-05,1.91268]
[1776341479039,47.88,74837.81,19.7,-0.01086,1e-05,1.88577]
[1776341480851,47.88,74839.14,19.7,-0.01085,1e-05,1.88398]
[1776341482573,47.89,74836.33,19.7,-0.01088,1e-05,1.88891]
[1776341482829,47.89,74836.33,19.7,-0.01088,1e-05,1.88891]
[1776341483022,47.89,74836.33,19.7,-0.01088,1e-05,1.88891]
[1776341483077,47.89,74836.33,19.7,-0.01088,1e-05,1.88891]
[1776341483190,47.89,74853.02,19.7,-0.01073,1e-05,1.86651]
[1776341484045,47.89,74853.02,19.7,-0.01073,1e-05,1.86651]
[1776341485637,47.89,74868.56,19.7,-0.01059,1e-05,1.84621]
[1776341487493,47.89,74874.19,19.7,-0.01055,1e-05,1.83918]
[1776341490186,47.94,74874.08,19.7,-0.01061,1e-05,1.84824]
[1776341490648,47.96,74871.37,19.7,-0.01066,1e-05,1.85624]
[1776341492870,48.0,74841.13,19.7,-0.01098,1e-05,1.90393]
[1776341493331,48.02,74837.56,19.7,-0.01104,1e-05,1.91255]
[1776341499198,48.03,74822.62,19.7,-0.01119,1e-05,1.93487]
[1776341504234,48.04,74804.75,19.7,-0.01137,1e-05,1.9612]
[1776341509270,48.04,74792.21,19.7,-0.01149,1e-05,1.97984]
[1776341512102,48.05,74782.76,19.7,-0.01159,1e-05,1.99351]
[1776341517330,48.05,74778.66,19.7,-0.01163,1e-05,2.00036]
[1776341522367,48.06,74777.63,19.7,-0.01165,1e-05,2.00269]
[1776341526338,48.06,74769.37,19.7,-0.01173,1e-05,2.01471]
[1776341527432,48.06,74767.95,19.7,-0.01175,1e-05,2.01701]
[1776341529133,48.06,74781.8,19.7,-0.01162,1e-05,1.9976]
[1776341533237,48.06,74784.16,19.7,-0.0116,1e-05,1.99502]
[1776341533702,48.06,74785.21,19.7,-0.01159,1e-05,1.99374]
[1776341534156,48.06,74785.21,19.7,-0.01159,1e-05,1.99374]
[1776341535390,48.07,74807.65,19.7,-0.01138,1e-05,1.96281]
[1776341535556,48.07,74807.65,19.7,-0.01138,1e-05,1.96281]
[1776341540266,48.07,74814.58,19.7,-0.01132,1e-05,1.9545]
[1776341545539,48.08,74808.12,19.7,-0.01139,1e-05,1.96494]
[1776341547767,48.08,74808.47,19.7,-0.01139,1e-05,1.96469]
[1776341553611,48.09,74797.33,19.7,-0.0115,1e-05,1.98027]
[1776341558647,48.09,74791.3,19.7,-0.01156,1e-05,1.98976]
[1776341563681,48.1,74789.9,19.7,-0.01158,1e-05,1.99269]
[1776341569728,48.1,74789.64,19.7,-0.01159,1e-05,1.99422]
[1776341574762,48.11,74788.58,19.7,-0.01161,1e-05,1.99669]
[1776341576695,48.11,74785.76,19.7,-0.01164,1e-05,2.00085]
[1776341581812,48.11,74777.37,19.7,-0.01173,1e-05,2.01371]
[1776341586853,48.12,74776.85,19.7,-0.01174,1e-05,2.01526]
[1776341591888,48.12,74777.42,19.7,-0.01174,1e-05,2.01524]
[1776341596923,48.12,74777.05,19.7,-0.01174,1e-05,2.01655]
[1776341600967,48.13,74768.05,19.7,-0.01184,1e-05,2.02979]
[1776341601383,48.13,74768.05,19.7,-0.01184,1e-05,2.02979]
[1776341601466,48.13,74765.33,19.7,-0.01186,1e-05,2.03379]
[1776341601985,48.13,74765.33,19.7,-0.01186,1e-05,2.03379]
[1776341604319,48.13,74778.98,19.7,-0.01173,1e-05,2.01467]
[1776341610015,48.13,74781.68,19.7,-0.01171,1e-05,2.01201]
[1776341615050,48.14,74783.49,19.7,-0.01169,1e-05,2.00883]
[1776341620085,48.14,74780.78,19.7,-0.01173,1e-05,2.01356]
[1776341625120,48.15,74780.31,19.7,-0.01174,1e-05,2.01508]
[1776341625943,48.15,74780.31,19.7,-0.01174,1e-05,2.01508]
[1776341631162,48.15,74765.26,19.7,-0.01189,1e-05,2.0374]
[1776341636197,48.15,74764.32,19.7,-0.0119,1e-05,2.03938]
[1776341641237,48.16,74754.96,19.7,-0.012,1e-05,2.05333]
[1776341646272,48.16,74755.52,19.7,-0.012,1e-05,2.05299]
[1776341651307,48.16,74755.15,19.7,-0.012,1e-05,2.05398]
[1776341656342,48.16,74752.11,19.7,-0.01204,1e-05,2.05887]
[1776341661377,48.17,74751.89,19.7,-0.01204,1e-05,2.05958]
[1776341666412,48.17,74751.92,19.7,-0.01204,1e-05,2.05994]
[1776341671447,48.17,74752.73,19.7,-0.01203,1e-05,2.05764]
[1776341676484,48.17,74753.65,19.7,-0.01202,1e-05,2.05674]
[1776341681518,48.17,74757.06,19.7,-0.01199,1e-05,2.05228]
[1776341688568,48.18,74757.45,19.7,-0.01199,1e-05,2.05235]
[1776341693603,48.18,74756.79,19.7,-0.012,1e-05,2.05375]
[1776341698638,48.18,74757.55,19.7,-0.012,1e-05,2.05309]
[1776341703674,48.18,74772.08,19.7,-0.01186,1e-05,2.03283]
[1776341708708,48.19,74770.76,19.7,-0.01188,1e-05,2.03532]
[1776341713742,48.19,74771.67,19.7,-0.01187,1e-05,2.03461]
[1776341718777,48.19,74770.29,19.7,-0.01189,1e-05,2.03715]
[1776341723813,48.19,74770.29,19.7,-0.01189,1e-05,2.0377]
[1776341728848,48.2,74771.43,19.7,-0.01188,1e-05,2.03662]
[1776341733883,48.2,74772.19,19.7,-0.01187,1e-05,2.0346]
[1776341738917,48.2,74773.09,19.7,-0.01187,1e-05,2.03389]
[1776341743954,48.2,74758.92,19.7,-0.01201,1e-05,2.05464]
[1776341748989,48.21,74749.5,19.7,-0.01211,1e-05,2.06856]
[1776341754030,48.21,74740.27,19.7,-0.0122,1e-05,2.08213]
[1776341761078,48.21,74740.65,19.7,-0.0122,1e-05,2.0818]
[1776341766113,48.21,74735.16,19.7,-0.01225,1e-05,2.08986]
[1776341771149,48.21,74731.61,19.7,-0.01229,1e-05,2.09511]
[1776341776184,48.21,74730.42,19.7,-0.0123,1e-05,2.09688]
[1776341781219,48.21,74726.8,19.7,-0.01234,1e-05,2.10218]
[1776341786254,48.21,74727.76,19.7,-0.01233,1e-05,2.10079]
[1776341791289,48.21,74734.65,19.7,-0.01225,1e-05,2.08926]
[1776341796324,48.21,74737.09,19.7,-0.01223,1e-05,2.08585]
[1776341802371,48.21,74739.06,19.7,-0.01221,1e-05,2.0832]
[1776341807406,48.21,74738.77,19.7,-0.01221,1e-05,2.0838]
[1776341812441,48.21,74739.05,19.7,-0.01221,1e-05,2.08356]
[1776341817478,48.21,74738.82,19.7,-0.01221,1e-05,2.08406]
[1776341822513,48.21,74737.02,19.7,-0.01223,1e-05,2.08682]
[1776341827547,48.21,74732.61,19.7,-0.01228,1e-05,2.09335]
[1776341832583,48.21,74739.71,19.7,-0.01221,1e-05,2.08313]
[1776341837620,48.21,74741.31,19.7,-0.01219,1e-05,2.08097]
[1776341838205,48.21,74741.31,19.7,-0.01219,1e-05,2.08097]
[1776341838278,48.21,74741.31,19.7,-0.01219,1e-05,2.08097]
[1776341838311,48.21,74741.31,19.7,-0.01219,1e-05,2.08097]
[1776341838545,48.21,74741.31,19.7,-0.01219,1e-05,2.08097]
[1776341838638,48.21,74765.05,19.7,-0.01196,1e-05,2.04676]
[1776341839122,48.21,74765.05,19.7,-0.01196,1e-05,2.04676]
[1776341839268,48.21,74765.05,19.7,-0.01196,1e-05,2.04676]
[1776341839726,48.22,74788.95,19.7,-0.01173,1e-05,2.01297]
[1776341840523,48.22,74788.95,19.7,-0.01173,1e-05,2.01297]
[1776341842791,48.22,74803.95,19.7,-0.01158,1e-05,1.99222]
[1776341844389,48.22,74806.55,19.7,-0.01156,1e-05,1.98896]
[1776341849708,48.23,74817.15,19.7,-0.01147,1e-05,1.97548]
[1776341850356,48.23,74817.15,19.7,-0.01147,1e-05,1.97548]
[1776341855750,48.23,74816.51,19.7,-0.01148,1e-05,1.97622]
[1776341860788,48.24,74816.38,19.7,-0.01148,1e-05,1.97751]
[1776341865833,48.24,74812.63,19.7,-0.01153,1e-05,1.98383]
[1776341870868,48.25,74801.75,19.7,-0.01164,1e-05,2.00002]
[1776341875902,48.25,74806.39,19.7,-0.0116,1e-05,1.99446]
[1776341880938,48.26,74800.86,19.7,-0.01166,1e-05,2.00317]
[1776341886979,48.26,74793.71,19.7,-0.01173,1e-05,2.01423]
[1776341892015,48.26,74793.66,19.7,-0.01174,1e-05,2.01512]
[1776341897050,48.27,74777.86,19.7,-0.0119,1e-05,2.03831]
[1776341902095,48.27,74776.31,19.7,-0.01192,1e-05,2.0411]
[1776341910150,48.28,74784.43,19.7,-0.01185,1e-05,2.03062]
[1776341915185,48.28,74782.52,19.7,-0.01186,1e-05,2.0325]
[1776341920220,48.28,74782.08,19.7,-0.01187,1e-05,2.03378]
[1776341923696,48.28,74782.08,19.7,-0.01187,1e-05,2.03378]
[1776341925255,48.29,74761.72,19.7,-0.01207,1e-05,2.06351]
[1776341926182,48.29,74761.72,19.7,-0.01207,1e-05,2.06351]
[1776341929326,48.29,74762.14,19.7,-0.01207,1e-05,2.06314]
[1776341935325,48.29,74762.03,19.7,-0.01208,1e-05,2.06381]
[1776341940797,48.29,74755.14,19.7,-0.01215,1e-05,2.07402]
[1776341950430,48.29,74753.44,19.7,-0.01217,1e-05,2.07698]
[1776341955466,48.29,74762.54,19.7,-0.01208,1e-05,2.06414]
[1776341958991,48.3,74778.03,19.7,-0.01193,1e-05,2.04217]
[1776341964530,48.3,74777.55,19.7,-0.01194,1e-05,2.04353]
[1776341969565,48.3,74771.47,19.7,-0.012,1e-05,2.05271]
[1776341974600,48.3,74770.18,19.7,-0.01201,1e-05,2.05347]
[1776341979635,48.3,74769.95,19.7,-0.01201,1e-05,2.0542]
[1776341984670,48.31,74770.08,19.7,-0.01201,1e-05,2.0544]
[1776341990714,48.31,74766.27,19.7,-0.01205,1e-05,2.06033]
[1776341992911,48.31,74760.91,19.7,-0.01211,1e-05,2.06825]
[1776341998768,48.31,74760.64,19.7,-0.01211,1e-05,2.06896]
[1776342002080,48.31,74763.83,19.7,-0.01208,1e-05,2.06454]
[1776342007832,48.31,74773.68,19.7,-0.01199,1e-05,2.05091]
[1776342012867,48.32,74773.82,19.7,-0.01199,1e-05,2.05115]
[1776342017902,48.32,74774.07,19.7,-0.01199,1e-05,2.05124]
[1776342022937,48.32,74779.81,19.7,-0.01194,1e-05,2.04347]
[1776342027972,48.32,74785.3,19.7,-0.01189,1e-05,2.03622]
[1776342033007,48.33,74780.24,19.7,-0.01193,1e-05,2.04247]
[1776342039049,48.33,74775.16,19.7,-0.01199,1e-05,2.05029]
[1776342044084,48.33,74776.11,19.7,-0.01198,1e-05,2.04939]
[1776342049119,48.33,74775.6,19.7,-0.01199,1e-05,2.05057]
[1776342054154,48.33,74776.31,19.7,-0.01198,1e-05,2.04999]
[1776342059189,48.34,74775.83,19.7,-0.01199,1e-05,2.05111]
[1776342063766,48.34,74767.95,19.7,-0.01207,1e-05,2.06266]
[1776342069263,48.34,74761.76,19.7,-0.01213,1e-05,2.07193]
[1776342075305,48.34,74760.0,19.7,-0.01215,1e-05,2.07472]
[1776342080347,48.34,74753.42,19.7,-0.01222,1e-05,2.08441]
[1776342083362,48.34,74736.19,19.7,-0.01239,1e-05,2.1095]
[1776342088396,48.34,74730.77,19.7,-0.01245,1e-05,2.11728]
[1776342093432,48.34,74729.2,19.7,-0.01245,1e-05,2.11785]
[1776342098469,48.34,74728.21,19.7,-0.01246,1e-05,2.11913]
[1776342103503,48.34,74728.45,19.7,-0.01246,1e-05,2.11861]
[1776342108539,48.34,74729.71,19.7,-0.01244,1e-05,2.11662]
[1776342113574,48.34,74730.19,19.7,-0.01244,1e-05,2.11579]
[1776342118609,48.34,74730.1,19.7,-0.01244,1e-05,2.11582]
[1776342123647,48.34,74725.65,19.7,-0.01248,1e-05,2.12224]
[1776342128681,48.34,74725.37,19.7,-0.01249,1e-05,2.12248]
[1776342133717,48.33,74720.17,19.7,-0.01254,1e-05,2.12999]
[1776342138752,48.33,74715.81,19.7,-0.01258,1e-05,2.13621]
[1776342143787,48.33,74713.64,19.7,-0.0126,1e-05,2.13914]
[1776342148823,48.33,74717.22,19.7,-0.01256,1e-05,2.13355]
[1776342154865,48.33,74719.5,19.7,-0.01253,1e-05,2.12832]
[1776342159899,48.33,74718.33,19.7,-0.01254,1e-05,2.12974]
[1776342166950,48.33,74720.61,19.7,-0.01251,1e-05,2.12602]
[1776342171986,48.33,74724.27,19.7,-0.01247,1e-05,2.12043]
[1776342177023,48.32,74717.02,19.7,-0.01255,1e-05,2.13091]
[1776342182058,48.32,74712.28,19.7,-0.01259,1e-05,2.1376]
[1776342188100,48.32,74712.29,19.7,-0.01259,1e-05,2.13719]
[1776342189347,48.32,74712.29,19.7,-0.01259,1e-05,2.13719]
[1776342191869,48.32,74691.03,19.7,-0.01281,1e-05,2.16861]
[1776342193290,48.32,74690.54,19.7,-0.01281,1e-05,2.16922]
[1776342196509,48.32,74689.37,19.7,-0.01282,1e-05,2.1706]
[1776342199458,48.32,74691.77,19.7,-0.01279,1e-05,2.16663]
[1776342202911,48.31,74694.64,19.7,-0.01276,1e-05,2.16199]
[1776342205573,48.31,74697.83,19.7,-0.01273,1e-05,2.15692]
[1776342211261,48.31,74698.1,19.7,-0.01271,1e-05,2.15424]
[1776342216296,48.31,74698.35,19.7,-0.0127,1e-05,2.15336]
[1776342221419,48.31,74698.03,19.7,-0.0127,1e-05,2.15342]
[1776342228380,48.3,74698.06,19.7,-0.0127,1e-05,2.15254]
[1776342233415,48.3,74700.21,19.7,-0.01267,1e-05,2.14884]
[1776342238450,48.3,74700.88,19.7,-0.01266,1e-05,2.14739]
[1776342244494,48.3,74710.26,19.7,-0.01256,1e-05,2.13306]
[1776342249529,48.29,74711.56,19.7,-0.01255,1e-05,2.13086]
[1776342254564,48.29,74712.92,19.7,-0.01253,1e-05,2.12859]
[1776342255846,48.29,74712.92,19.7,-0.01253,1e-05,2.12859]
[1776342256325,48.29,74714.04,19.7,-0.01252,1e-05,2.12689]
[1776342257888,48.29,74707.95,19.7,-0.01258,1e-05,2.13584]
[1776342259166,48.29,74699.78,19.7,-0.01267,1e-05,2.14782]
[1776342264642,48.29,74705.53,19.7,-0.0126,1e-05,2.13881]
[1776342269677,48.29,74704.52,19.7,-0.01261,1e-05,2.13995]
[1776342275718,48.29,74704.83,19.7,-0.0126,1e-05,2.1375]
[1776342280754,48.28,74704.39,19.7,-0.0126,1e-05,2.13779]
[1776342285789,48.28,74708.36,19.7,-0.01256,1e-05,2.13159]
[1776342290824,48.28,74710.03,19.7,-0.01254,1e-05,2.12882]
[1776342295858,48.28,74706.28,19.7,-0.01257,1e-05,2.13409]
[1776342302910,48.28,74706.92,19.7,-0.01256,1e-05,2.13272]
[1776342307945,48.28,74707.36,19.7,-0.01256,1e-05,2.13177]
[1776342312980,48.28,74709.56,19.7,-0.01253,1e-05,2.12822]
[1776342318015,48.27,74715.89,19.7,-0.01247,1e-05,2.11866]
[1776342323051,48.27,74720.92,19.7,-0.01241,1e-05,2.11111]
[1776342328085,48.27,74724.8,19.7,-0.01237,1e-05,2.10532]
[1776342334128,48.27,74730.09,19.7,-0.01231,1e-05,2.09605]
[1776342339162,48.27,74732.48,19.7,-0.01229,1e-05,2.09265]
[1776342346212,48.27,74732.46,19.7,-0.01229,1e-05,2.09283]
[1776342352254,48.28,74733.2,19.7,-0.01228,1e-05,2.09188]
[1776342357289,48.28,74732.49,19.7,-0.01229,1e-05,2.09302]
[1776342362324,48.28,74749.65,19.7,-0.01212,1e-05,2.06827]
[1776342367362,48.28,74755.26,19.7,-0.01207,1e-05,2.06055]
[1776342372397,48.28,74755.4,19.7,-0.01207,1e-05,2.06073]
[1776342377432,48.28,74755.31,19.7,-0.01207,1e-05,2.06123]
[1776342384481,48.28,74754.7,19.7,-0.01208,1e-05,2.0626]
[1776342389516,48.29,74754.77,19.7,-0.01208,1e-05,2.06281]
[1776342394550,48.29,74754.66,19.7,-0.01208,1e-05,2.06175]
[1776342399585,48.29,74752.62,19.7,-0.0121,1e-05,2.06497]
[1776342404621,48.29,74752.49,19.7,-0.0121,1e-05,2.06541]
[1776342410663,48.29,74752.66,19.7,-0.0121,1e-05,2.06546]
[1776342416705,48.29,74747.63,19.7,-0.01215,1e-05,2.07295]
[1776342421743,48.29,74747.43,19.7,-0.01216,1e-05,2.0734]
[1776342426777,48.29,74737.13,19.7,-0.01226,1e-05,2.08841]
[1776342431812,48.29,74737.74,19.7,-0.01225,1e-05,2.08754]
[1776342436120,48.29,74738.0,19.7,-0.01225,1e-05,2.08718]
[1776342437196,48.29,74738.0,19.7,-0.01225,1e-05,2.08719]
[1776342449938,48.29,74737.93,19.7,-0.01225,1e-05,2.08739]
[1776342456991,48.29,74737.21,19.7,-0.01225,1e-05,2.08695]
[1776342462027,48.29,74728.76,19.7,-0.01234,1e-05,2.09922]
[1776342467070,48.29,74728.04,19.7,-0.01234,1e-05,2.10023]
[1776342473112,48.29,74729.49,19.7,-0.01233,1e-05,2.09808]
[1776342479153,48.29,74728.94,19.7,-0.01234,1e-05,2.09888]
[1776342484215,48.29,74722.44,19.7,-0.0124,1e-05,2.10838]
[1776342489249,48.29,74720.16,19.7,-0.01242,1e-05,2.1116]
[1776342494285,48.29,74720.11,19.7,-0.01242,1e-05,2.11154]
[1776342497306,48.29,74700.78,19.7,-0.01262,1e-05,2.13993]
[1776342502341,48.29,74699.6,19.7,-0.01263,1e-05,2.14127]
[1776342507257,48.29,74702.93,19.7,-0.01259,1e-05,2.13601]
[1776342508295,48.29,74704.14,19.7,-0.01258,1e-05,2.13415]
[1776342513421,48.29,74704.15,19.7,-0.01257,1e-05,2.13249]
[1776342518456,48.29,74706.48,19.7,-0.01255,1e-05,2.12897]
[1776342523491,48.29,74707.14,19.7,-0.01254,1e-05,2.12792]
[1776342526047,48.29,74707.14,19.7,-0.01254,1e-05,2.12792]
[1776342531548,48.29,74702.77,19.7,-0.01258,1e-05,2.13425]
[1776342536583,48.29,74699.74,19.7,-0.01261,1e-05,2.13857]
[1776342541618,48.28,74693.36,19.7,-0.01268,1e-05,2.14785]
[1776342548670,48.28,74692.54,19.7,-0.01268,1e-05,2.14873]
[1776342553705,48.28,74693.1,19.7,-0.01268,1e-05,2.14767]
[1776342558743,48.28,74695.78,19.7,-0.01265,1e-05,2.14346]
[1776342563778,48.28,74710.9,19.7,-0.01249,1e-05,2.12099]
[1776342568812,48.28,74718.01,19.7,-0.01242,1e-05,2.11063]
[1776342573847,48.28,74718.94,19.7,-0.0124,1e-05,2.10786]
[1776342581904,48.28,74718.94,19.7,-0.0124,1e-05,2.10811]
[1776342586939,48.28,74721.17,19.7,-0.01238,1e-05,2.105]
[1776342591975,48.28,74725.61,19.7,-0.01234,1e-05,2.09874]
[1776342599023,48.29,74725.58,19.7,-0.01234,1e-05,2.09912]
[1776342604059,48.29,74725.34,19.7,-0.01234,1e-05,2.0997]
[1776342609094,48.29,74724.36,19.7,-0.01236,1e-05,2.10136]
[1776342612609,48.29,74725.04,19.7,-0.01235,1e-05,2.10049]
[1776342615652,48.29,74706.6,19.7,-0.01254,1e-05,2.12765]
[1776342621178,48.29,74701.95,19.7,-0.01259,1e-05,2.13449]
[1776342621535,48.29,74701.95,19.7,-0.01259,1e-05,2.13449]
[1776342622185,48.29,74700.95,19.7,-0.0126,1e-05,2.13596]
[1776342627505,48.3,74700.71,19.7,-0.01261,1e-05,2.13809]
[1776342636450,48.31,74701.29,19.7,-0.01262,1e-05,2.13961]
[1776342637290,48.32,74701.36,19.7,-0.01263,1e-05,2.14037]
[1776342642324,48.32,74700.88,19.7,-0.01264,1e-05,2.14149]
[1776342649374,48.32,74700.33,19.7,-0.01264,1e-05,2.14283]
[1776342655416,48.33,74696.31,19.7,-0.01269,1e-05,2.14923]
[1776342660266,48.33,74695.71,19.7,-0.0127,1e-05,2.15038]
[1776342660367,48.33,74695.71,19.7,-0.0127,1e-05,2.15044]
[1776342665486,48.34,74692.39,19.7,-0.01275,1e-05,2.15742]
[1776342671528,48.35,74688.22,19.7,-0.01281,1e-05,2.16637]
[1776342676563,48.36,74687.85,19.7,-0.01282,1e-05,2.16884]
[1776342682600,48.37,74699.84,19.7,-0.01271,1e-05,2.15287]
[1776342682605,48.37,74699.82,19.7,-0.01272,1e-05,2.1533]
[1776342684486,48.37,74699.82,19.7,-0.01272,1e-05,2.1533]
[1776342687446,48.37,74708.36,19.7,-0.01263,1e-05,2.14074]
[1776342692676,48.37,74712.44,19.7,-0.01258,1e-05,2.1336]
[1776342697711,48.37,74707.85,19.7,-0.01263,1e-05,2.14072]
[1776342702745,48.37,74707.96,19.7,-0.01263,1e-05,2.14084]
[1776342707781,48.37,74708.34,19.7,-0.01263,1e-05,2.14055]
[1776342712817,48.38,74709.03,19.7,-0.01262,1e-05,2.1398]
[1776342720873,48.38,74709.52,19.7,-0.01262,1e-05,2.13951]
[1776342725908,48.38,74713.44,19.7,-0.01258,1e-05,2.13402]
[1776342730943,48.38,74715.73,19.7,-0.01256,1e-05,2.13103]
[1776342733481,48.38,74715.73,19.7,-0.01256,1e-05,2.13103]
[1776342736466,48.38,74723.18,19.7,-0.01249,1e-05,2.12039]
[1776342742021,48.39,74727.48,19.7,-0.01245,1e-05,2.11486]
[1776342747055,48.39,74734.6,19.7,-0.01238,1e-05,2.1051]
[1776342752090,48.39,74729.49,19.7,-0.01243,1e-05,2.11166]
[1776342759139,48.4,74730.02,19.7,-0.01243,1e-05,2.11173]
[1776342764174,48.4,74732.82,19.7,-0.01241,1e-05,2.10824]
[1776342769055,48.4,74733.75,19.7,-0.0124,1e-05,2.10738]
[1776342772058,48.4,74733.72,19.7,-0.0124,1e-05,2.10767]
[1776342772229,48.4,74732.16,19.7,-0.01242,1e-05,2.11021]
[1776342777265,48.41,74728.73,19.7,-0.01247,1e-05,2.11766]
[1776342782300,48.43,74728.52,19.7,-0.01249,1e-05,2.12035]
[1776342791363,48.45,74729.31,19.7,-0.01251,1e-05,2.12341]
[1776342795097,48.45,74729.73,19.7,-0.01251,1e-05,2.12327]
[1776342796072,48.45,74721.16,19.7,-0.01261,1e-05,2.13732]
[1776342801433,48.47,74713.86,19.7,-0.0127,1e-05,2.15071]
[1776342806469,48.48,74713.39,19.7,-0.01272,1e-05,2.15353]
[1776342811504,48.49,74708.05,19.7,-0.01278,1e-05,2.16195]
[1776342816542,48.49,74707.42,19.7,-0.0128,1e-05,2.16486]
[1776342821575,48.5,74708.82,19.7,-0.0128,1e-05,2.1647]
[1776342826612,48.51,74707.61,19.7,-0.01282,1e-05,2.16841]
[1776342831647,48.52,74707.43,19.7,-0.01284,1e-05,2.17054]
[1776342836682,48.53,74707.28,19.7,-0.01285,1e-05,2.17296]
[1776342841717,48.54,74701.39,19.7,-0.01293,1e-05,2.18357]
[1776342846756,48.55,74705.42,19.7,-0.0129,1e-05,2.17926]
[1776342853805,48.56,74705.71,19.7,-0.01291,1e-05,2.18126]
[1776342858840,48.57,74705.82,19.7,-0.01292,1e-05,2.18281]
[1776342864881,48.57,74706.03,19.7,-0.01293,1e-05,2.18453]
[1776342873210,48.58,74705.93,19.7,-0.01294,1e-05,2.18602]
[1776342873311,48.59,74705.63,19.7,-0.01295,1e-05,2.18621]
[1776342878980,48.59,74712.74,19.7,-0.01287,1e-05,2.17547]
[1776342884017,48.59,74714.78,19.7,-0.01285,1e-05,2.17246]
[1776342891065,48.59,74714.85,19.7,-0.01285,1e-05,2.17244]
[1776342896099,48.59,74720.15,19.7,-0.0128,1e-05,2.16462]
[1776342901441,48.59,74727.75,19.7,-0.01272,1e-05,2.15347]
[1776342901842,48.59,74727.75,19.7,-0.01272,1e-05,2.15347]
[1776342901953,48.59,74735.82,19.7,-0.01264,1e-05,2.14159]
[1776342902305,48.59,74735.82,19.7,-0.01264,1e-05,2.14159]
[1776342902709,48.59,74735.82,19.7,-0.01264,1e-05,2.14159]
[1776342902742,48.59,74735.82,19.7,-0.01264,1e-05,2.14159]
[1776342904454,48.59,74755.35,19.7,-0.01244,1e-05,2.1131]
[1776342905257,48.59,74755.99,19.7,-0.01243,1e-05,2.11229]
[1776342913229,48.59,74745.04,19.7,-0.01255,1e-05,2.12923]
[1776342918846,48.6,74741.71,19.7,-0.01259,1e-05,2.13459]
[1776342919273,48.6,74740.84,19.7,-0.0126,1e-05,2.13596]
[1776342924308,48.61,74725.47,19.7,-0.01277,1e-05,2.16077]
[1776342929347,48.61,74724.49,19.7,-0.01279,1e-05,2.16412]
[1776342934383,48.62,74726.51,19.7,-0.01278,1e-05,2.16147]
[1776342939418,48.63,74728.69,19.7,-0.01277,1e-05,2.16019]
[1776342944453,48.64,74727.75,19.7,-0.01279,1e-05,2.16354]
[1776342949488,48.65,74720.69,19.7,-0.01288,1e-05,2.17594]
[1776342954523,48.66,74720.26,19.7,-0.01289,1e-05,2.17838]
[1776342959558,48.67,74715.28,19.7,-0.01296,1e-05,2.18757]
[1776342964593,48.67,74712.9,19.7,-0.01299,1e-05,2.19279]
[1776342970635,48.68,74713.26,19.7,-0.013,1e-05,2.19414]
[1776342975671,48.69,74704.09,19.7,-0.01311,1e-05,2.20946]
[1776342982721,48.7,74701.86,19.7,-0.01315,1e-05,2.21478]
[1776342987756,48.7,74702.4,19.7,-0.01315,1e-05,2.21531]
[1776342992791,48.71,74701.4,19.7,-0.01316,1e-05,2.21655]
[1776342997826,48.72,74701.39,19.7,-0.01317,1e-05,2.21787]
[1776343002861,48.72,74701.82,19.7,-0.01318,1e-05,2.21879]
[1776343007896,48.73,74700.1,19.7,-0.0132,1e-05,2.2227]
[1776343012930,48.74,74701.85,19.7,-0.01319,1e-05,2.22133]
[1776343017966,48.74,74699.01,19.7,-0.01323,1e-05,2.2269]
[1776343023001,48.75,74700.13,19.7,-0.01323,1e-05,2.22645]
[1776343028040,48.75,74700.26,19.7,-0.01324,1e-05,2.2275]
[1776343033074,48.76,74707.02,19.7,-0.01317,1e-05,2.21852]
[1776343038110,48.76,74706.54,19.7,-0.01319,1e-05,2.22057]
[1776343043145,48.77,74695.41,19.7,-0.01331,1e-05,2.23873]
[1776343048180,48.78,74695.95,19.7,-0.01332,1e-05,2.2391]
[1776343053216,48.78,74696.39,19.7,-0.01331,1e-05,2.23801]
[1776343058251,48.79,74692.76,19.7,-0.01336,1e-05,2.24474]
[1776343063286,48.79,74683.08,19.7,-0.01347,1e-05,2.26068]
[1776343070335,48.8,74684.19,19.7,-0.01347,1e-05,2.26039]
[1776343075370,48.8,74695.16,19.7,-0.01336,1e-05,2.24472]
[1776343080405,48.81,74697.62,19.7,-0.01334,1e-05,2.24216]
[1776343085457,48.81,74701.26,19.7,-0.01331,1e-05,2.23781]
[1776343090494,48.82,74696.98,19.7,-0.01336,1e-05,2.24549]
[1776343095529,48.82,74702.27,19.7,-0.01331,1e-05,2.23861]
[1776343100564,48.83,74704.53,19.7,-0.0133,1e-05,2.23638]
[1776343105599,48.83,74704.97,19.7,-0.0133,1e-05,2.23692]
[1776343106035,48.83,74704.97,19.7,-0.0133,1e-05,2.23692]
[1776343106606,48.84,74704.8,19.7,-0.01331,1e-05,2.23742]
[1776343111641,48.83,74703.21,19.7,-0.01331,1e-05,2.23766]
[1776343116355,48.83,74697.07,19.7,-0.01337,1e-05,2.24653]
[1776343116676,48.83,74693.86,19.7,-0.0134,1e-05,2.2513]
[1776343121711,48.84,74689.42,19.7,-0.01346,1e-05,2.25914]
[1776343126745,48.84,74685.17,19.7,-0.01351,1e-05,2.26665]
[1776343131785,48.84,74677.71,19.7,-0.0136,1e-05,2.27904]
[1776343136820,48.85,74674.02,19.7,-0.01365,1e-05,2.28558]
[1776343141856,48.85,74678.14,19.7,-0.01361,1e-05,2.28001]
[1776343146891,48.85,74662.83,19.7,-0.01378,1e-05,2.30451]
[1776343151204,48.86,74662.11,19.7,-0.01379,1e-05,2.3061]
[1776343151502,48.86,74662.11,19.7,-0.01379,1e-05,2.3061]
[1776343152380,48.86,74667.49,19.7,-0.01373,1e-05,2.29785]
[1776343153201,48.86,74670.88,19.7,-0.0137,1e-05,2.2927]
[1776343158975,48.86,74670.1,19.7,-0.01371,1e-05,2.29475]
[1776343164011,48.86,74670.02,19.7,-0.01372,1e-05,2.29556]
[1776343171060,48.87,74668.26,19.7,-0.01373,1e-05,2.29772]
[1776343174659,48.87,74665.19,19.7,-0.01377,1e-05,2.30287]
[1776343175964,48.87,74661.72,19.7,-0.01381,1e-05,2.30827]
[1776343176377,48.87,74654.84,19.7,-0.01389,1e-05,2.31926]
[1776343178655,48.87,74650.15,19.7,-0.01394,1e-05,2.32679]
[1776343185160,48.87,74648.74,19.7,-0.01396,1e-05,2.32949]
[1776343188136,48.88,74655.99,19.7,-0.01388,1e-05,2.31843]
[1776343193752,48.88,74653.53,19.7,-0.01391,1e-05,2.32276]
[1776343193853,48.88,74653.76,19.7,-0.01391,1e-05,2.32249]
[1776343199266,48.87,74653.07,19.7,-0.0139,1e-05,2.322]
[1776343205145,48.87,74644.54,19.7,-0.01399,1e-05,2.33403]
[1776343205309,48.86,74643.8,19.7,-0.014,1e-05,2.33491]
[1776343210343,48.87,74641.26,19.7,-0.01403,1e-05,2.33928]
[1776343215379,48.87,74640.76,19.7,-0.01404,1e-05,2.34044]
[1776343220414,48.87,74641.17,19.7,-0.01403,1e-05,2.34015]
[1776343225449,48.87,74641.76,19.7,-0.01403,1e-05,2.33959]
[1776343230484,48.87,74642.41,19.7,-0.01402,1e-05,2.33895]
[1776343235519,48.87,74639.14,19.7,-0.01405,1e-05,2.34281]
[1776343240554,48.88,74632.66,19.7,-0.01413,1e-05,2.35337]
[1776343245589,48.88,74626.24,19.7,-0.0142,1e-05,2.36374]
[1776343250624,48.88,74631.39,19.7,-0.01415,1e-05,2.35579]
[1776343255662,48.88,74631.51,19.7,-0.01415,1e-05,2.35587]
[1776343260699,48.88,74634.16,19.7,-0.01412,1e-05,2.35193]
[1776343265732,48.88,74633.43,19.7,-0.01413,1e-05,2.35338]
[1776343270768,48.88,74629.11,19.7,-0.01418,1e-05,2.36052]
[1776343275803,48.88,74625.84,19.7,-0.01422,1e-05,2.36591]
[1776343280839,48.88,74625.18,19.7,-0.01423,1e-05,2.36715]
[1776343285874,48.88,74626.87,19.7,-0.01421,1e-05,2.36466]
[1776343290909,48.89,74628.37,19.7,-0.01419,1e-05,2.36249]
[1776343295944,48.89,74625.67,19.7,-0.01422,1e-05,2.3653]
[1776343302993,48.89,74625.8,19.7,-0.01422,1e-05,2.36534]
[1776343307849,48.89,74626.84,19.7,-0.01421,1e-05,2.36384]
[1776343307992,48.89,74626.84,19.7,-0.01421,1e-05,2.36384]
[1776343313064,48.89,74629.14,19.7,-0.01418,1e-05,2.36041]
[1776343318099,48.89,74627.26,19.7,-0.0142,1e-05,2.3636]
[1776343323134,48.89,74627.44,19.7,-0.0142,1e-05,2.36351]
[1776343328169,48.89,74627.41,19.7,-0.01421,1e-05,2.36378]
[1776343333204,48.89,74627.53,19.7,-0.01421,1e-05,2.36378]
[1776343342267,48.89,74627.64,19.7,-0.01421,1e-05,2.36395]
[1776343347302,48.9,74628.38,19.7,-0.0142,1e-05,2.36297]
[1776343353605,48.9,74628.62,19.7,-0.01419,1e-05,2.36108]
[1776343359395,48.9,74629.65,19.7,-0.01418,1e-05,2.35978]
[1776343365438,48.9,74629.84,19.7,-0.01418,1e-05,2.35974]
[1776343370476,48.9,74637.14,19.7,-0.0141,1e-05,2.3484]
[1776343375511,48.9,74648.44,19.7,-0.01397,1e-05,2.33098]
[1776343381555,48.9,74648.07,19.7,-0.01398,1e-05,2.33209]
[1776343386590,48.91,74651.57,19.7,-0.01395,1e-05,2.32704]
[1776343391625,48.91,74654.26,19.7,-0.01392,1e-05,2.32328]
[1776343396660,48.91,74655.61,19.7,-0.01391,1e-05,2.32162]
[1776343401695,48.91,74655.25,19.7,-0.01391,1e-05,2.32266]
[1776343407740,48.91,74654.6,19.7,-0.01393,1e-05,2.32422]
[1776343412775,48.92,74656.09,19.7,-0.0139,1e-05,2.32068]
[1776343417812,48.92,74655.04,19.7,-0.01392,1e-05,2.32278]
[1776343422846,48.92,74655.31,19.7,-0.01392,1e-05,2.32278]
[1776343427882,48.92,74655.4,19.7,-0.01392,1e-05,2.32306]
[1776343432917,48.92,74654.19,19.7,-0.01394,1e-05,2.32537]
[1776343437491,48.93,74654.4,19.7,-0.01394,1e-05,2.32535]
[1776343440456,48.93,74655.35,19.7,-0.01393,1e-05,2.32411]
[1776343446008,48.93,74662.14,19.7,-0.01386,1e-05,2.31403]
[1776343451042,48.93,74662.88,19.7,-0.01385,1e-05,2.31337]
[1776343458092,48.93,74662.49,19.7,-0.01386,1e-05,2.31467]
[1776343463128,48.94,74663.33,19.7,-0.01385,1e-05,2.31385]
[1776343467171,48.94,74668.3,19.7,-0.0138,1e-05,2.30641]
[1776343473198,48.94,74667.45,19.7,-0.01381,1e-05,2.30685]
[1776343478554,48.94,74667.74,19.7,-0.01381,1e-05,2.30672]
[1776343481890,48.94,74682.25,19.7,-0.01365,1e-05,2.28478]
[1776343488303,48.95,74679.65,19.7,-0.01369,1e-05,2.28977]
[1776343493337,48.95,74678.69,19.7,-0.0137,1e-05,2.29195]
[1776343494479,48.95,74679.37,19.7,-0.0137,1e-05,2.29117]
[1776343497466,48.95,74679.33,19.7,-0.0137,1e-05,2.29151]
[1776343504415,48.96,74678.08,19.7,-0.01372,1e-05,2.29453]
[1776343509450,48.96,74676.66,19.7,-0.01374,1e-05,2.29738]
[1776343514485,48.97,74674.47,19.7,-0.01377,1e-05,2.30139]
[1776343519520,48.97,74670.09,19.7,-0.01382,1e-05,2.30878]
[1776343524555,48.97,74664.32,19.7,-0.01389,1e-05,2.31822]
[1776343529590,48.97,74661.5,19.7,-0.01392,1e-05,2.32303]
[1776343534626,48.97,74652.45,19.7,-0.01401,1e-05,2.33591]
[1776343539661,48.97,74653.2,19.7,-0.01401,1e-05,2.33498]
[1776343544696,48.98,74653.81,19.7,-0.014,1e-05,2.3343]
[1776343549731,48.98,74654.11,19.7,-0.014,1e-05,2.33413]
[1776343552231,48.98,74654.04,19.7,-0.014,1e-05,2.3343]
[1776343553220,48.98,74653.86,19.7,-0.014,1e-05,2.33464]
[1776343558795,48.98,74647.04,19.7,-0.01408,1e-05,2.34578]
[1776343563450,48.98,74645.1,19.7,-0.01411,1e-05,2.34895]
[1776343564860,48.98,74648.64,19.7,-0.01407,1e-05,2.34344]
[1776343570882,48.98,74650.16,19.7,-0.01405,1e-05,2.34145]
[1776343575917,48.98,74643.37,19.7,-0.01413,1e-05,2.35239]
[1776343580952,48.98,74641.91,19.7,-0.01415,1e-05,2.35487]
[1776343585987,48.98,74643.6,19.7,-0.01413,1e-05,2.35235]
[1776343591022,48.98,74643.82,19.7,-0.01412,1e-05,2.35051]
[1776343596057,48.99,74644.21,19.7,-0.01412,1e-05,2.35008]
[1776343601092,48.99,74644.82,19.7,-0.01411,1e-05,2.34934]
[1776343606127,48.99,74640.38,19.7,-0.01416,1e-05,2.35657]
[1776343611161,48.99,74634.53,19.7,-0.01423,1e-05,2.36597]
[1776343619218,48.99,74633.53,19.7,-0.01424,1e-05,2.36768]
[1776343624253,48.99,74622.75,19.7,-0.01436,1e-05,2.38484]
[1776343629288,48.99,74621.79,19.7,-0.01437,1e-05,2.38626]
[1776343634324,48.99,74625.38,19.7,-0.01433,1e-05,2.38041]
[1776343639359,48.99,74625.37,19.7,-0.01433,1e-05,2.38035]
[1776343644556,48.99,74622.9,19.7,-0.01436,1e-05,2.38424]
[1776343654464,48.99,74624.35,19.7,-0.01433,1e-05,2.37997]
[1776343659501,48.99,74628.39,19.7,-0.01429,1e-05,2.37349]
[1776343664535,48.99,74630.39,19.7,-0.01426,1e-05,2.37034]
[1776343669571,48.99,74631.38,19.7,-0.01425,1e-05,2.36882]
[1776343674606,48.99,74630.54,19.7,-0.01426,1e-05,2.3702]
[1776343679641,48.99,74631.15,19.7,-0.01425,1e-05,2.36925]
[1776343684675,48.99,74631.01,19.7,-0.01426,1e-05,2.36949]
[1776343689712,48.99,74630.72,19.7,-0.01426,1e-05,2.36995]
[1776343695754,48.99,74630.8,19.7,-0.01426,1e-05,2.36981]
[1776343700789,48.99,74630.98,19.7,-0.01426,1e-05,2.36951]
[1776343705824,48.99,74629.71,19.7,-0.01427,1e-05,2.37152]
[1776343710859,48.99,74626.03,19.7,-0.01431,1e-05,2.37734]
[1776343715894,48.99,74626.06,19.7,-0.0143,1e-05,2.37556]
[1776343719480,48.99,74626.13,19.7,-0.0143,1e-05,2.37544]
[1776343720508,48.99,74625.12,19.7,-0.01431,1e-05,2.37703]
[1776343726970,48.99,74619.76,19.7,-0.01437,1e-05,2.38543]
[1776343732007,48.98,74621.17,19.7,-0.01436,1e-05,2.38307]
[1776343737042,48.98,74621.67,19.7,-0.01435,1e-05,2.38219]
[1776343743086,48.98,74621.63,19.7,-0.01435,1e-05,2.38215]
[1776343749127,48.98,74621.6,19.7,-0.01435,1e-05,2.38208]
[1776343755170,48.98,74621.56,19.7,-0.01435,1e-05,2.38202]
[1776343763226,48.98,74621.46,19.7,-0.01435,1e-05,2.382]
[1776343769274,48.98,74621.76,19.7,-0.01434,1e-05,2.38139]
[1776343774309,48.98,74621.39,19.7,-0.01434,1e-05,2.38018]
[1776343780351,48.98,74621.4,19.7,-0.01434,1e-05,2.38003]
[1776343785385,48.98,74621.94,19.7,-0.01433,1e-05,2.37906]
[1776343790421,48.98,74621.72,19.7,-0.01433,1e-05,2.37931]
[1776343796463,48.98,74620.59,19.7,-0.01434,1e-05,2.38099]
[1776343803512,48.98,74620.2,19.7,-0.01435,1e-05,2.38143]
[1776343808547,48.98,74618.79,19.7,-0.01436,1e-05,2.38353]
[1776343812484,48.98,74618.72,19.7,-0.01436,1e-05,2.38358]
[1776343815464,48.98,74620.61,19.7,-0.01434,1e-05,2.38043]
[1776343820631,48.98,74621.67,19.7,-0.01433,1e-05,2.37857]
[1776343825666,48.98,74629.01,19.7,-0.01424,1e-05,2.36677]
[1776343830701,48.98,74630.63,19.7,-0.01422,1e-05,2.36417]
[1776343837750,48.97,74625.27,19.7,-0.01427,1e-05,2.37094]
[1776343842785,48.97,74622.57,19.7,-0.0143,1e-05,2.37514]
[1776343847821,48.97,74621.76,19.7,-0.01431,1e-05,2.37631]
[1776343852857,48.97,74618.09,19.7,-0.01435,1e-05,2.38201]
[1776343857892,48.97,74617.57,19.7,-0.01436,1e-05,2.38267]
[1776343862927,48.97,74617.77,19.7,-0.01435,1e-05,2.38219]
[1776343867962,48.97,74619.28,19.7,-0.01434,1e-05,2.37966]
[1776343872997,48.97,74619.26,19.7,-0.01434,1e-05,2.37958]
[1776343880148,48.97,74619.18,19.7,-0.01434,1e-05,2.37961]
[1776343881227,48.97,74619.34,19.7,-0.01433,1e-05,2.37929]
[1776343889109,48.97,74626.88,19.7,-0.01425,1e-05,2.36722]
[1776343901195,48.97,74626.81,19.7,-0.01424,1e-05,2.3656]
[1776343907237,48.97,74629.51,19.7,-0.01421,1e-05,2.36126]
[1776343913279,48.97,74631.35,19.7,-0.01419,1e-05,2.35838]
[1776343914256,48.97,74631.35,19.7,-0.01419,1e-05,2.35838]
[1776343917134,48.97,74616.05,19.7,-0.01436,1e-05,2.38268]
[1776343922342,48.97,74616.06,19.7,-0.01436,1e-05,2.38246]
[1776343927377,48.97,74615.84,19.7,-0.01436,1e-05,2.38264]
[1776343932412,48.97,74615.94,19.7,-0.01436,1e-05,2.3823]
[1776343940468,48.97,74616.36,19.7,-0.01435,1e-05,2.38136]
[1776343945503,48.97,74622.04,19.7,-0.01429,1e-05,2.37218]
[1776343950542,48.97,74628.26,19.7,-0.01421,1e-05,2.36228]
[1776343955577,48.97,74628.41,19.7,-0.0142,1e-05,2.36037]
[1776343961619,48.97,74628.14,19.7,-0.01421,1e-05,2.36081]
[1776343966654,48.97,74627.36,19.7,-0.01422,1e-05,2.36205]
[1776343973703,48.97,74627.33,19.7,-0.01422,1e-05,2.36208]
[1776343978738,48.96,74629.89,19.7,-0.01419,1e-05,2.358]
[1776343982150,48.96,74637.29,19.7,-0.0141,1e-05,2.34631]
[1776343987801,48.97,74649.18,19.7,-0.01397,1e-05,2.32785]
[1776343993843,48.97,74649.5,19.7,-0.01397,1e-05,2.32777]
[1776343998879,48.97,74645.32,19.7,-0.01402,1e-05,2.33476]
[1776344003342,48.97,74645.29,19.7,-0.01402,1e-05,2.33507]
[1776344003508,48.97,74645.29,19.7,-0.01402,1e-05,2.33507]
[1776344003769,48.97,74645.29,19.7,-0.01402,1e-05,2.33507]
[1776344004472,48.97,74632.69,19.7,-0.01416,1e-05,2.35494]
[1776344005174,48.97,74627.27,19.7,-0.01423,1e-05,2.36364]
[1776344006197,48.97,74621.06,19.7,-0.0143,1e-05,2.37353]
[1776344011971,48.97,74626.25,19.7,-0.01423,1e-05,2.36358]
[1776344017008,48.97,74621.25,19.7,-0.01429,1e-05,2.37156]
[1776344022044,48.97,74616.9,19.7,-0.01433,1e-05,2.37844]
[1776344027079,48.97,74618.51,19.7,-0.01432,1e-05,2.37581]
[1776344032114,48.97,74620.47,19.7,-0.01429,1e-05,2.37265]
[1776344037149,48.97,74621.04,19.7,-0.01429,1e-05,2.37171]
[1776344042184,48.97,74614.2,19.7,-0.01436,1e-05,2.38257]
[1776344047219,48.97,74611.49,19.7,-0.01439,1e-05,2.38675]
[1776344052255,48.97,74609.44,19.7,-0.01442,1e-05,2.38989]
[1776344057290,48.97,74611.4,19.7,-0.01439,1e-05,2.38655]
[1776344062324,48.97,74613.4,19.7,-0.01437,1e-05,2.38324]
[1776344068367,48.97,74613.53,19.7,-0.01437,1e-05,2.3829]
[1776344073402,48.97,74617.99,19.7,-0.01431,1e-05,2.37401]
[1776344078437,48.97,74619.13,19.7,-0.01429,1e-05,2.37216]
[1776344083472,48.97,74617.93,19.7,-0.01431,1e-05,2.374]
[1776344088508,48.97,74618.35,19.7,-0.0143,1e-05,2.37323]
[1776344093542,48.97,74618.41,19.7,-0.0143,1e-05,2.37303]
[1776344098580,48.97,74618.13,19.7,-0.0143,1e-05,2.37335]
[1776344104627,48.96,74613.44,19.7,-0.01435,1e-05,2.38064]
[1776344107493,48.96,74603.32,19.7,-0.01447,1e-05,2.39674]
[1776344110464,48.96,74604.29,19.7,-0.01446,1e-05,2.39498]
[1776344115706,48.96,74610.12,19.7,-0.01439,1e-05,2.38527]
[1776344116910,48.96,74610.12,19.7,-0.01439,1e-05,2.38527]
[1776344119181,48.96,74620.51,19.7,-0.01427,1e-05,2.36861]
[1776344124773,48.96,74626.2,19.7,-0.0142,1e-05,2.35954]
[1776344129804,48.96,74638.94,19.7,-0.01406,1e-05,2.33957]
[1776344134840,48.96,74646.85,19.7,-0.01396,1e-05,2.32578]
[1776344139878,48.96,74655.58,19.7,-0.01387,1e-05,2.31249]
[1776344144913,48.97,74656.67,19.7,-0.01386,1e-05,2.31128]
[1776344150954,48.97,74663.04,19.7,-0.0138,1e-05,2.30199]
[1776344155990,48.97,74667.64,19.7,-0.01375,1e-05,2.29543]
[1776344162033,48.98,74669.19,19.7,-0.01374,1e-05,2.29374]
[1776344167068,48.98,74671.28,19.7,-0.01372,1e-05,2.29124]
[1776344172104,48.98,74666.81,19.7,-0.01377,1e-05,2.29878]
[1776344179153,48.98,74667.2,19.7,-0.01377,1e-05,2.299]
[1776344184188,48.99,74667.31,19.7,-0.01378,1e-05,2.29942]
[1776344189223,48.99,74667.15,19.7,-0.01378,1e-05,2.30026]
[1776344194258,48.99,74667.15,19.7,-0.01378,1e-05,2.29921]
[1776344199293,49.0,74658.73,19.7,-0.01387,1e-05,2.31284]
[1776344204328,49.0,74656.05,19.7,-0.01391,1e-05,2.31749]
[1776344209363,49.0,74657.86,19.7,-0.01389,1e-05,2.31512]
[1776344214398,49.0,74662.57,19.7,-0.01384,1e-05,2.30831]
[1776344219433,49.0,74658.57,19.7,-0.01389,1e-05,2.31507]
[1776344224468,49.01,74655.61,19.7,-0.01393,1e-05,2.32015]
[1776344226496,49.01,74655.61,19.7,-0.01393,1e-05,2.32015]
[1776344233531,49.01,74647.61,19.7,-0.01402,1e-05,2.33336]
[1776344239573,49.01,74647.01,19.7,-0.01403,1e-05,2.33472]
[1776344243238,49.01,74647.01,19.7,-0.01403,1e-05,2.33486]
[1776344243440,49.01,74646.97,19.7,-0.01403,1e-05,2.33499]
[1776344243674,49.01,74646.97,19.7,-0.01403,1e-05,2.33499]
[1776344243701,49.01,74646.97,19.7,-0.01403,1e-05,2.33499]
[1776344243914,49.01,74646.97,19.7,-0.01403,1e-05,2.33499]
[1776344244023,49.01,74623.87,19.7,-0.01429,1e-05,2.37158]
[1776344244890,49.01,74623.87,19.7,-0.01429,1e-05,2.37158]
[1776344245173,49.01,74623.87,19.7,-0.01429,1e-05,2.37158]
[1776344245643,49.01,74608.72,19.7,-0.01446,1e-05,2.39578]
[1776344246048,49.01,74608.72,19.7,-0.01446,1e-05,2.39578]
[1776344246390,49.01,74603.6,19.7,-0.01452,1e-05,2.40397]
[1776344248337,49.01,74607.27,19.7,-0.01448,1e-05,2.39798]
[1776344253523,49.01,74607.37,19.7,-0.01447,1e-05,2.39591]
[1776344256878,49.01,74611.69,19.7,-0.01442,1e-05,2.3889]
[1776344262746,49.01,74617.7,19.7,-0.01435,1e-05,2.37914]
[1776344268493,49.01,74617.99,19.7,-0.01434,1e-05,2.37865]
[1776344268556,49.01,74617.99,19.7,-0.01434,1e-05,2.37865]
[1776344268592,49.01,74617.99,19.7,-0.01434,1e-05,2.37865]
[1776344268796,49.01,74617.99,19.7,-0.01434,1e-05,2.37865]
[1776344269023,49.01,74617.99,19.7,-0.01434,1e-05,2.37865]
[1776344269550,49.01,74631.77,19.7,-0.01419,1e-05,2.35674]
[1776344269876,49.01,74631.77,19.7,-0.01419,1e-05,2.35674]
[1776344269932,49.01,74631.77,19.7,-0.01419,1e-05,2.35674]
[1776344271382,49.01,74644.0,19.7,-0.01405,1e-05,2.33752]
[1776344273302,49.01,74652.01,19.7,-0.01396,1e-05,2.3251]
[1776344275221,49.01,74653.75,19.7,-0.01394,1e-05,2.32246]
[1776344278909,49.02,74652.5,19.7,-0.01397,1e-05,2.3256]
[1776344284906,49.02,74649.38,19.7,-0.014,1e-05,2.33108]
[1776344290949,49.02,74650.95,19.7,-0.01399,1e-05,2.3291]
[1776344295985,49.02,74651.98,19.7,-0.01398,1e-05,2.3279]
[1776344301021,49.02,74651.81,19.7,-0.01399,1e-05,2.32859]
[1776344306056,49.03,74649.0,19.7,-0.01402,1e-05,2.33336]
[1776344311091,49.03,74650.39,19.7,-0.014,1e-05,2.32989]
[1776344316125,49.03,74648.81,19.7,-0.01402,1e-05,2.33276]
[1776344321161,49.03,74646.9,19.7,-0.01404,1e-05,2.33612]
[1776344327204,49.03,74646.69,19.7,-0.01405,1e-05,2.33687]
[1776344333246,49.04,74646.62,19.7,-0.01405,1e-05,2.33747]
[1776344340295,49.04,74646.28,19.7,-0.01406,1e-05,2.3385]
[1776344345331,49.04,74644.74,19.7,-0.01408,1e-05,2.34127]
[1776344350366,49.04,74644.69,19.7,-0.01408,1e-05,2.34167]
[1776344355401,49.04,74646.43,19.7,-0.01406,1e-05,2.33926]
[1776344360437,49.04,74646.39,19.7,-0.01407,1e-05,2.33967]
[1776344363139,49.04,74646.46,19.7,-0.01407,1e-05,2.33962]
[1776344368493,49.05,74645.08,19.7,-0.01409,1e-05,2.34224]
[1776344373528,49.05,74645.11,19.7,-0.01408,1e-05,2.34084]
[1776344376509,49.05,74645.34,19.7,-0.01408,1e-05,2.3406]
[1776344379494,49.05,74645.41,19.7,-0.01408,1e-05,2.34068]
[1776344380615,49.05,74645.49,19.7,-0.01408,1e-05,2.34062]
[1776344383771,49.05,74644.88,19.7,-0.01408,1e-05,2.34177]
[1776344389640,49.05,74643.07,19.7,-0.01411,1e-05,2.34503]
[1776344394675,49.05,74643.07,19.7,-0.01411,1e-05,2.34531]
[1776344399710,49.05,74637.43,19.7,-0.01417,1e-05,2.35448]
[1776344404745,49.05,74632.85,19.7,-0.01423,1e-05,2.36191]
[1776344409780,49.06,74631.27,19.7,-0.01425,1e-05,2.36456]
[1776344414816,49.06,74628.53,19.7,-0.01428,1e-05,2.369]
[1776344420858,49.06,74626.83,19.7,-0.0143,1e-05,2.37173]
[1776344425893,49.06,74626.46,19.7,-0.0143,1e-05,2.3723]
[1776344430928,49.06,74613.63,19.7,-0.01445,1e-05,2.39269]
[1776344435963,49.05,74610.28,19.7,-0.01447,1e-05,2.39615]
[1776344440998,49.05,74608.87,19.7,-0.01449,1e-05,2.39819]
[1776344446033,49.05,74606.83,19.7,-0.01451,1e-05,2.40123]
[1776344451068,49.05,74611.15,19.7,-0.01446,1e-05,2.39402]
[1776344456103,49.05,74607.55,19.7,-0.0145,1e-05,2.39956]
[1776344461138,49.05,74610.33,19.7,-0.01447,1e-05,2.39486]
[1776344467181,49.05,74616.65,19.7,-0.01439,1e-05,2.38457]
[1776344472216,49.05,74616.5,19.7,-0.01439,1e-05,2.38469]
[1776344477251,49.05,74617.3,19.7,-0.01438,1e-05,2.3833]
[1776344482290,49.05,74627.6,19.7,-0.01427,1e-05,2.36689]
[1776344488333,49.05,74627.38,19.7,-0.01427,1e-05,2.3673]
[1776344492507,49.05,74634.67,19.7,-0.01418,1e-05,2.35413]
[1776344495498,49.05,74634.86,19.7,-0.01418,1e-05,2.3539]
[1776344503438,49.05,74650.3,19.7,-0.01401,1e-05,2.3301]
[1776344505441,49.05,74650.56,19.7,-0.014,1e-05,2.32978]
[1776344510489,49.05,74667.97,19.7,-0.01381,1e-05,2.30319]
[1776344511933,49.05,74668.47,19.7,-0.01381,1e-05,2.30255]
[1776344511951,49.05,74668.47,19.7,-0.01381,1e-05,2.30255]
[1776344512127,49.05,74668.47,19.7,-0.01381,1e-05,2.30255]
[1776344512976,49.05,74670.94,19.7,-0.01378,1e-05,2.29884]
[1776344512989,49.05,74670.94,19.7,-0.01378,1e-05,2.29884]
[1776344513063,49.05,74670.94,19.7,-0.01378,1e-05,2.29884]
[1776344519560,49.06,74667.71,19.7,-0.01383,1e-05,2.30482]
[1776344524595,49.06,74674.91,19.7,-0.01375,1e-05,2.29433]
[1776344529630,49.07,74675.07,19.7,-0.01376,1e-05,2.29485]
[1776344530954,49.07,74675.07,19.7,-0.01376,1e-05,2.29485]
[1776344531165,49.07,74675.07,19.7,-0.01376,1e-05,2.29485]
[1776344531926,49.07,74675.35,19.7,-0.01375,1e-05,2.29456]
[1776344532340,49.07,74675.35,19.7,-0.01375,1e-05,2.29456]
[1776344537686,49.09,74682.99,19.7,-0.0137,1e-05,2.28711]
[1776344542721,49.09,74677.04,19.7,-0.01377,1e-05,2.29707]
[1776344547756,49.09,74673.29,19.7,-0.01382,1e-05,2.30359]
[1776344552791,49.1,74670.84,19.7,-0.01384,1e-05,2.30641]
[1776344557826,49.1,74670.29,19.7,-0.01385,1e-05,2.30793]
[1776344562862,49.1,74673.75,19.7,-0.01382,1e-05,2.30317]
[1776344567897,49.1,74674.42,19.7,-0.01381,1e-05,2.3028]
[1776344572932,49.11,74672.1,19.7,-0.01384,1e-05,2.30705]
[1776344577967,49.11,74675.21,19.7,-0.01381,1e-05,2.30288]
[1776344583004,49.11,74667.36,19.7,-0.0139,1e-05,2.31576]
[1776344588039,49.12,74666.0,19.7,-0.01392,1e-05,2.31843]
[1776344593074,49.12,74655.5,19.7,-0.01404,1e-05,2.33526]
[1776344598109,49.12,74664.39,19.7,-0.01395,1e-05,2.32177]
[1776344604151,49.12,74665.08,19.7,-0.01394,1e-05,2.32125]
[1776344609186,49.12,74671.0,19.7,-0.01388,1e-05,2.31248]
[1776344614221,49.13,74665.96,19.7,-0.01393,1e-05,2.31919]
[1776344615519,49.13,74665.96,19.7,-0.01393,1e-05,2.31919]
[1776344617462,49.13,74665.15,19.7,-0.01394,1e-05,2.32064]
[1776344623284,49.13,74657.18,19.7,-0.01403,1e-05,2.33361]
[1776344628320,49.13,74649.43,19.7,-0.01412,1e-05,2.34603]
[1776344631230,49.13,74643.46,19.7,-0.01419,1e-05,2.35552]
[1776344632306,49.13,74642.28,19.7,-0.0142,1e-05,2.35742]
[1776344636022,49.13,74637.94,19.7,-0.01425,1e-05,2.36436]
[1776344642418,49.13,74638.26,19.7,-0.01425,1e-05,2.36396]
[1776344647453,49.13,74634.34,19.7,-0.01429,1e-05,2.37026]
[1776344652488,49.13,74631.39,19.7,-0.01433,1e-05,2.37499]
[1776344657523,49.13,74630.6,19.7,-0.01434,1e-05,2.37625]
[1776344662557,49.13,74630.71,19.7,-0.01434,1e-05,2.37605]
[1776344667593,49.13,74631.33,19.7,-0.01433,1e-05,2.37504]
[1776344672628,49.13,74631.7,19.7,-0.01431,1e-05,2.37273]
[1776344678671,49.13,74630.34,19.7,-0.01433,1e-05,2.37485]
[1776344683706,49.13,74630.23,19.7,-0.01433,1e-05,2.37497]
[1776344689749,49.13,74630.39,19.7,-0.01433,1e-05,2.37464]
[1776344694785,49.13,74632.72,19.7,-0.0143,1e-05,2.37091]
[1776344699823,49.13,74647.58,19.7,-0.01413,1e-05,2.34747]
[1776344704858,49.13,74646.27,19.7,-0.01415,1e-05,2.34971]
[1776344709894,49.13,74648.37,19.7,-0.01413,1e-05,2.34663]
[1776344714929,49.13,74647.76,19.7,-0.01414,1e-05,2.34786]
[1776344719964,49.13,74646.07,19.7,-0.01416,1e-05,2.35075]
[1776344724999,49.14,74646.11,19.7,-0.01416,1e-05,2.35089]
[1776344730034,49.14,74648.42,19.7,-0.01413,1e-05,2.34747]
[1776344735069,49.14,74651.32,19.7,-0.01409,1e-05,2.34153]
[1776344740104,49.14,74647.68,19.7,-0.01414,1e-05,2.34756]
[1776344745150,49.14,74652.7,19.7,-0.01408,1e-05,2.33991]
[1776344750185,49.14,74652.85,19.7,-0.01408,1e-05,2.34001]
[1776344756227,49.14,74655.13,19.7,-0.01406,1e-05,2.33683]
[1776344761262,49.15,74655.11,19.7,-0.01406,1e-05,2.33721]
[1776344766297,49.15,74652.8,19.7,-0.01409,1e-05,2.34115]
[1776344771332,49.15,74653.31,19.7,-0.01409,1e-05,2.34065]
[1776344772035,49.15,74653.31,19.7,-0.01409,1e-05,2.34065]
[1776344772304,49.15,74653.31,19.7,-0.01409,1e-05,2.34065]
[1776344772368,49.15,74653.31,19.7,-0.01409,1e-05,2.34065]
[1776344772942,49.15,74659.94,19.7,-0.01401,1e-05,2.33031]
[1776344773040,49.15,74659.94,19.7,-0.01401,1e-05,2.33031]
[1776344773346,49.15,74675.39,19.7,-0.01384,1e-05,2.30631]
[1776344775183,49.15,74677.16,19.7,-0.01382,1e-05,2.30368]
[1776344781401,49.15,74676.28,19.7,-0.01384,1e-05,2.30585]
[1776344787444,49.16,74676.5,19.7,-0.01384,1e-05,2.30617]
[1776344792479,49.16,74677.6,19.7,-0.01382,1e-05,2.30337]
[1776344797514,49.16,74679.65,19.7,-0.01381,1e-05,2.30077]
[1776344798672,49.16,74679.65,19.7,-0.01381,1e-05,2.30077]
[1776344798699,49.16,74679.65,19.7,-0.01381,1e-05,2.30077]
[1776344804352,49.16,74692.41,19.7,-0.01367,1e-05,2.28184]
[1776344809605,49.17,74703.62,19.7,-0.01356,1e-05,2.26566]
[1776344813940,49.17,74698.73,19.7,-0.01361,1e-05,2.27384]
[1776344817582,49.17,74698.05,19.7,-0.01362,1e-05,2.27537]
[1776344818967,49.18,74698.13,19.7,-0.01363,1e-05,2.27557]
[1776344819977,49.18,74702.36,19.7,-0.01358,1e-05,2.26924]
[1776344825719,49.18,74705.13,19.7,-0.01356,1e-05,2.26602]
[1776344830634,49.18,74706.13,19.7,-0.01355,1e-05,2.26518]
[1776344833510,49.19,74705.7,19.7,-0.01356,1e-05,2.26635]
[1776344834683,49.19,74706.94,19.7,-0.01355,1e-05,2.26463]
[1776344839816,49.19,74714.12,19.7,-0.01348,1e-05,2.25474]
[1776344844852,49.2,74720.7,19.7,-0.01341,1e-05,2.24574]
[1776344849887,49.2,74731.86,19.7,-0.0133,1e-05,2.23018]
[1776344853915,49.22,74746.16,19.7,-0.01317,1e-05,2.21027]
[1776344857119,49.22,74750.82,19.7,-0.01312,1e-05,2.20387]
[1776344862978,49.23,74760.28,19.7,-0.01304,1e-05,2.19187]
[1776344868016,49.24,74765.91,19.7,-0.01299,1e-05,2.18509]
[1776344873638,49.24,74766.6,19.7,-0.01299,1e-05,2.18504]
[1776344875580,49.24,74764.03,19.7,-0.01302,1e-05,2.1895]
[1776344881108,49.26,74760.0,19.7,-0.01308,1e-05,2.19793]
[1776344886143,49.26,74749.71,19.7,-0.0132,1e-05,2.21476]
[1776344891178,49.27,74749.79,19.7,-0.0132,1e-05,2.21595]
[1776344896213,49.27,74750.16,19.7,-0.01321,1e-05,2.21669]
[1776344901248,49.28,74749.13,19.7,-0.01323,1e-05,2.21953]
[1776344906283,49.29,74749.63,19.7,-0.01323,1e-05,2.22007]
[1776344912325,49.29,74749.1,19.7,-0.01324,1e-05,2.2208]
[1776344917360,49.3,74748.89,19.7,-0.01325,1e-05,2.2224]
[1776344923402,49.31,74750.61,19.7,-0.01324,1e-05,2.22137]
[1776344928436,49.31,74760.81,19.7,-0.01315,1e-05,2.20744]
[1776344933472,49.32,74763.39,19.7,-0.01313,1e-05,2.20501]
[1776344938507,49.33,74762.9,19.7,-0.01314,1e-05,2.20716]
[1776344943542,49.33,74754.67,19.7,-0.01324,1e-05,2.22088]
[1776344948577,49.34,74749.43,19.7,-0.0133,1e-05,2.23005]
[1776344953612,49.34,74757.06,19.7,-0.01323,1e-05,2.21984]
[1776344958647,49.35,74757.75,19.7,-0.01323,1e-05,2.2201]
[1776344963682,49.36,74763.22,19.7,-0.01319,1e-05,2.21325]
[1776344968717,49.36,74762.64,19.7,-0.0132,1e-05,2.21548]
[1776344973752,49.37,74757.83,19.7,-0.01325,1e-05,2.22239]
[1776344978787,49.37,74756.39,19.7,-0.01328,1e-05,2.22581]
[1776344983821,49.38,74756.78,19.7,-0.01328,1e-05,2.22645]
[1776344988857,49.39,74763.8,19.7,-0.01321,1e-05,2.21718]
[1776344993892,49.39,74762.2,19.7,-0.01324,1e-05,2.22088]
[1776344998927,49.4,74762.27,19.7,-0.01325,1e-05,2.22204]
[1776345003962,49.4,74761.85,19.7,-0.01326,1e-05,2.22392]
[1776345008997,49.41,74759.16,19.7,-0.0133,1e-05,2.22918]
[1776345014033,49.41,74741.1,19.7,-0.0135,1e-05,2.25758]
[1776345019070,49.42,74734.34,19.7,-0.01358,1e-05,2.26892]
[1776345024104,49.42,74741.09,19.7,-0.01351,1e-05,2.25933]
[1776345029139,49.43,74740.29,19.7,-0.01353,1e-05,2.26159]
[1776345034176,49.43,74754.12,19.7,-0.01338,1e-05,2.23996]
[1776345039211,49.44,74753.89,19.7,-0.01339,1e-05,2.24137]
[1776345044246,49.44,74759.43,19.7,-0.01333,1e-05,2.2341]
[1776345051295,49.45,74759.67,19.7,-0.01334,1e-05,2.23531]
[1776345056330,49.45,74759.21,19.7,-0.01335,1e-05,2.23712]
[1776345061365,49.46,74755.19,19.7,-0.01341,1e-05,2.24427]
[1776345066400,49.46,74752.35,19.7,-0.01344,1e-05,2.24957]
[1776345071435,49.47,74752.69,19.7,-0.01345,1e-05,2.25004]
[1776345076471,49.47,74753.28,19.7,-0.01345,1e-05,2.25014]
[1776345081506,49.48,74761.51,19.7,-0.01337,1e-05,2.23873]
[1776345086541,49.48,74759.88,19.7,-0.01339,1e-05,2.24226]
[1776345091576,49.49,74759.95,19.7,-0.01339,1e-05,2.24155]
[1776345096611,49.49,74759.85,19.7,-0.0134,1e-05,2.24275]
[1776345101646,49.5,74765.01,19.7,-0.01335,1e-05,2.23605]
[1776345106681,49.5,74762.38,19.7,-0.01338,1e-05,2.24109]
[1776345111716,49.51,74761.03,19.7,-0.01341,1e-05,2.24416]
[1776345116751,49.51,74761.56,19.7,-0.01341,1e-05,2.24439]
[1776345121786,49.51,74762.64,19.7,-0.0134,1e-05,2.2438]
[1776345126821,49.52,74763.67,19.7,-0.0134,1e-05,2.24329]
[1776345131856,49.52,74764.26,19.7,-0.0134,1e-05,2.24343]
[1776345136891,49.53,74776.77,19.7,-0.01327,1e-05,2.22575]
[1776345141926,49.54,74784.95,19.7,-0.0132,1e-05,2.21475]
[1776345147018,49.54,74790.18,19.7,-0.01315,1e-05,2.20798]
[1776345153086,49.55,74791.16,19.7,-0.01314,1e-05,2.20656]
[1776345159046,49.56,74781.65,19.7,-0.01325,1e-05,2.22258]
[1776345165089,49.56,74781.97,19.7,-0.01326,1e-05,2.22357]
[1776345170124,49.57,74781.8,19.7,-0.01327,1e-05,2.22505]
[1776345175159,49.57,74780.41,19.7,-0.01329,1e-05,2.22832]
[1776345180195,49.58,74781.63,19.7,-0.01329,1e-05,2.22767]
[1776345185232,49.58,74781.82,19.7,-0.01329,1e-05,2.22854]
[1776345190266,49.59,74782.81,19.7,-0.01329,1e-05,2.22842]
[1776345195301,49.6,74782.74,19.7,-0.0133,1e-05,2.22964]
[1776345200336,49.6,74783.25,19.7,-0.0133,1e-05,2.22996]
[1776345205371,49.61,74783.5,19.7,-0.01331,1e-05,2.23067]
[1776345210407,49.61,74785.38,19.7,-0.0133,1e-05,2.22897]
[1776345215443,49.62,74790.43,19.7,-0.01324,1e-05,2.22097]
[1776345220478,49.62,74790.08,19.7,-0.01325,1e-05,2.2227]
[1776345224552,49.63,74789.6,19.7,-0.01326,1e-05,2.22413]
[1776345230548,49.63,74790.48,19.7,-0.01327,1e-05,2.2245]
[1776345236590,49.64,74797.29,19.7,-0.01321,1e-05,2.21584]
[1776345241625,49.65,74805.09,19.7,-0.01313,1e-05,2.20558]
[1776345243856,49.66,74812.78,19.7,-0.01307,1e-05,2.19688]
[1776345244074,49.66,74815.82,19.7,-0.01304,1e-05,2.19268]
[1776345249220,49.66,74829.31,19.7,-0.0129,1e-05,2.17239]
[1776345250222,49.66,74831.17,19.7,-0.01288,1e-05,2.16957]
[1776345256744,49.65,74837.91,19.7,-0.01281,1e-05,2.15911]
[1776345261779,49.65,74851.08,19.7,-0.01267,1e-05,2.13973]
[1776345266814,49.65,74849.72,19.7,-0.01268,1e-05,2.14149]
[1776345271849,49.65,74849.08,19.7,-0.01268,1e-05,2.14062]
[1776345276884,49.65,74842.1,19.7,-0.01275,1e-05,2.15051]
[1776345281920,49.65,74842.48,19.7,-0.01274,1e-05,2.14967]
[1776345286955,49.65,74844.32,19.7,-0.01272,1e-05,2.14671]
[1776345292005,49.65,74843.22,19.7,-0.01273,1e-05,2.14803]
[1776345297040,49.64,74837.42,19.7,-0.01279,1e-05,2.15609]
[1776345302076,49.64,74844.61,19.7,-0.01271,1e-05,2.14529]
[1776345307111,49.64,74839.47,19.7,-0.01276,1e-05,2.15244]
[1776345312146,49.64,74836.7,19.7,-0.01279,1e-05,2.15613]
[1776345317181,49.64,74840.9,19.7,-0.01274,1e-05,2.14971]
[1776345322216,49.64,74837.88,19.7,-0.01277,1e-05,2.15352]
[1776345327251,49.63,74829.33,19.7,-0.01286,1e-05,2.16562]
[1776345332285,49.63,74829.88,19.7,-0.01284,1e-05,2.16281]
[1776345337331,49.63,74828.28,19.7,-0.01285,1e-05,2.16474]
[1776345342365,49.63,74829.66,19.7,-0.01283,1e-05,2.16232]
[1776345347411,49.63,74843.68,19.7,-0.01269,1e-05,2.1416]
[1776345352446,49.63,74836.28,19.7,-0.01276,1e-05,2.15204]
[1776345357481,49.62,74834.18,19.7,-0.01278,1e-05,2.15478]
[1776345362516,49.62,74835.02,19.7,-0.01277,1e-05,2.15324]
[1776345367552,49.62,74837.37,19.7,-0.01275,1e-05,2.14954]
[1776345372587,49.62,74841.33,19.7,-0.0127,1e-05,2.14354]
[1776345377622,49.62,74841.74,19.7,-0.0127,1e-05,2.14273]
[1776345382657,49.62,74838.14,19.7,-0.01273,1e-05,2.14773]
[1776345387696,49.62,74841.77,19.7,-0.01269,1e-05,2.14223]
[1776345392731,49.62,74847.42,19.7,-0.01263,1e-05,2.13226]
[1776345397766,49.61,74852.22,19.7,-0.01258,1e-05,2.12521]
[1776345402801,49.61,74858.84,19.7,-0.01251,1e-05,2.11558]
[1776345407836,49.61,74859.83,19.7,-0.0125,1e-05,2.11412]
[1776345408749,49.61,74859.83,19.7,-0.0125,1e-05,2.11412]
[1776345410853,49.61,74859.95,19.7,-0.0125,1e-05,2.11394]
[1776345412037,49.61,74858.25,19.7,-0.01252,1e-05,2.11638]
[1776345412646,49.61,74857.08,19.7,-0.01253,1e-05,2.11805]
[1776345413612,49.61,74844.48,19.7,-0.01265,1e-05,2.1362]
[1776345415298,49.61,74840.23,19.7,-0.0127,1e-05,2.14231]
[1776345415830,49.61,74839.07,19.7,-0.01271,1e-05,2.14394]
[1776345415874,49.61,74839.07,19.7,-0.01271,1e-05,2.14394]
[1776345416016,49.61,74839.07,19.7,-0.01271,1e-05,2.14394]
[1776345416227,49.61,74839.07,19.7,-0.01271,1e-05,2.14394]
[1776345416321,49.61,74839.07,19.7,-0.01271,1e-05,2.14394]
[1776345416366,49.61,74823.85,19.7,-0.01286,1e-05,2.16605]
[1776345416807,49.61,74823.85,19.7,-0.01286,1e-05,2.16605]
[1776345417067,49.61,74823.85,19.7,-0.01286,1e-05,2.16605]
[1776345417751,49.61,74815.97,19.7,-0.01295,1e-05,2.17793]
[1776345418153,49.61,74815.97,19.7,-0.01295,1e-05,2.17793]
[1776345423953,49.62,74831.4,19.7,-0.0128,1e-05,2.15756]
[1776345428208,49.63,74830.78,19.7,-0.01282,1e-05,2.15952]
[1776345428259,49.63,74831.43,19.7,-0.01281,1e-05,2.15892]
[1776345433285,49.63,74828.68,19.7,-0.01284,1e-05,2.16284]
[1776345434309,49.63,74856.64,19.7,-0.01256,1e-05,2.1223]
[1776345435892,49.63,74857.7,19.7,-0.01255,1e-05,2.12082]
[1776345441076,49.63,74854.29,19.7,-0.01258,1e-05,2.12597]
[1776345446111,49.63,74851.89,19.7,-0.01261,1e-05,2.1296]
[1776345451146,49.63,74843.7,19.7,-0.01268,1e-05,2.13991]
[1776345456182,49.63,74840.48,19.7,-0.01271,1e-05,2.14459]
[1776345461217,49.63,74842.43,19.7,-0.0127,1e-05,2.14175]
[1776345466252,49.63,74847.26,19.7,-0.01265,1e-05,2.13483]
[1776345471287,49.63,74847.11,19.7,-0.01265,1e-05,2.13512]
[1776345476322,49.63,74842.64,19.7,-0.01269,1e-05,2.14164]
[1776345481357,49.63,74840.9,19.7,-0.01271,1e-05,2.14419]
[1776345484635,49.63,74841.02,19.7,-0.01271,1e-05,2.14402]
[1776345487501,49.63,74858.11,19.7,-0.01254,1e-05,2.11939]
[1776345488704,49.64,74858.89,19.7,-0.01253,1e-05,2.11836]
[1776345494453,49.64,74860.66,19.7,-0.01252,1e-05,2.11609]
[1776345499487,49.64,74870.85,19.7,-0.01242,1e-05,2.10175]
[1776345504525,49.64,74875.57,19.7,-0.01237,1e-05,2.09538]
[1776345509560,49.64,74876.76,19.7,-0.01236,1e-05,2.0941]
[1776345511065,49.64,74880.06,19.7,-0.01233,1e-05,2.0895]
[1776345514707,49.64,74900.84,19.7,-0.01212,1e-05,2.05892]
[1776345514779,49.64,74900.84,19.7,-0.01212,1e-05,2.05892]
[1776345515040,49.64,74900.84,19.7,-0.01212,1e-05,2.05892]
[1776345515861,49.64,74901.88,19.7,-0.01211,1e-05,2.05774]
[1776345516223,49.64,74901.88,19.7,-0.01211,1e-05,2.05774]
[1776345517634,49.65,74918.63,19.7,-0.01195,1e-05,2.03469]
[1776345518703,49.65,74915.12,19.7,-0.01199,1e-05,2.03975]
[1776345522096,49.65,74909.22,19.7,-0.01205,1e-05,2.0485]
[1776345524815,49.65,74902.88,19.7,-0.01211,1e-05,2.05783]
[1776345530711,49.66,74898.96,19.7,-0.01216,1e-05,2.06427]
[1776345535746,49.66,74899.07,19.7,-0.01216,1e-05,2.06464]
[1776345540781,49.66,74902.85,19.7,-0.01213,1e-05,2.06012]
[1776345545816,49.67,74911.17,19.7,-0.01205,1e-05,2.04924]
[1776345549798,49.67,74910.21,19.7,-0.01207,1e-05,2.05107]
[1776345554879,49.67,74908.51,19.7,-0.01209,1e-05,2.05438]
[1776345559914,49.68,74909.99,19.7,-0.01208,1e-05,2.05309]
[1776345564949,49.68,74905.15,19.7,-0.01213,1e-05,2.06063]
[1776345568418,49.68,74906.73,19.7,-0.01212,1e-05,2.0587]
[1776345574012,49.69,74920.54,19.7,-0.01198,1e-05,2.03904]
[1776345579047,49.69,74933.61,19.7,-0.01187,1e-05,2.02184]
[1776345584082,49.7,74936.13,19.7,-0.01185,1e-05,2.01939]
[1776345589117,49.7,74936.41,19.7,-0.01185,1e-05,2.02006]
[1776345594153,49.71,74942.17,19.7,-0.01181,1e-05,2.01318]
[1776345599186,49.71,74939.64,19.7,-0.01184,1e-05,2.01777]
[1776345604222,49.72,74939.04,19.7,-0.01185,1e-05,2.01965]
[1776345609257,49.72,74938.57,19.7,-0.01186,1e-05,2.02134]
[1776345614292,49.73,74941.19,19.7,-0.01184,1e-05,2.01876]
[1776345619326,49.73,74939.92,19.7,-0.01186,1e-05,2.02157]
[1776345624362,49.74,74939.26,19.7,-0.01188,1e-05,2.02352]
[1776345629396,49.74,74934.34,19.7,-0.01193,1e-05,2.03129]
[1776345634720,49.75,74928.21,19.7,-0.01199,1e-05,2.03916]
[1776345635439,49.75,74928.54,19.7,-0.01198,1e-05,2.03888]
[1776345640478,49.76,74927.71,19.7,-0.01201,1e-05,2.04269]
[1776345645515,49.77,74934.16,19.7,-0.01197,1e-05,2.03642]
[1776345650550,49.79,74933.93,19.7,-0.01199,1e-05,2.03942]
[1776345655587,49.8,74941.53,19.7,-0.01193,1e-05,2.0316]
[1776345655750,49.8,74941.53,19.7,-0.01193,1e-05,2.0316]
[1776345656594,49.8,74940.42,19.7,-0.01195,1e-05,2.03368]
[1776345661629,49.81,74928.49,19.7,-0.01207,1e-05,2.05122]
[1776345666670,49.81,74920.77,19.7,-0.01215,1e-05,2.06286]
[1776345666894,49.81,74920.77,19.7,-0.01215,1e-05,2.06286]
[1776345667677,49.81,74913.62,19.7,-0.01222,1e-05,2.07304]
[1776345672712,49.82,74918.4,19.7,-0.01219,1e-05,2.0687]
[1776345677747,49.84,74919.47,19.7,-0.01219,1e-05,2.0696]
[1776345683146,49.85,74918.15,19.7,-0.01222,1e-05,2.07336]
[1776345688829,49.86,74911.99,19.7,-0.0123,1e-05,2.08569]
[1776345693862,49.87,74914.69,19.7,-0.01228,1e-05,2.08258]
[1776345698899,49.89,74924.41,19.7,-0.01221,1e-05,2.07125]
[1776345703934,49.9,74931.0,19.7,-0.01216,1e-05,2.06438]
[1776345708969,49.91,74935.26,19.7,-0.01213,1e-05,2.06086]
[1776345709809,49.91,74935.26,19.7,-0.01213,1e-05,2.06086]
[1776345709976,49.91,74937.87,19.7,-0.01211,1e-05,2.0577]
[1776345715011,49.91,74929.57,19.7,-0.0122,1e-05,2.07005]
[1776345720046,49.92,74929.27,19.7,-0.0122,1e-05,2.07114]
[1776345720821,49.92,74929.27,19.7,-0.0122,1e-05,2.07114]
[1776345721053,49.92,74929.56,19.7,-0.0122,1e-05,2.07087]
[1776345726088,49.93,74920.14,19.7,-0.01231,1e-05,2.08639]
[1776345731123,49.94,74923.42,19.7,-0.01229,1e-05,2.08397]
[1776345736158,49.95,74920.15,19.7,-0.01234,1e-05,2.09079]
[1776345737530,49.95,74920.15,19.7,-0.01234,1e-05,2.09079]
[1776345737572,49.95,74921.72,19.7,-0.01233,1e-05,2.08901]
[1776345743209,49.95,74921.32,19.7,-0.01233,1e-05,2.08924]
[1776345748244,49.95,74918.95,19.7,-0.01235,1e-05,2.09227]
[1776345753279,49.95,74905.67,19.7,-0.01247,1e-05,2.10917]
[1776345758314,49.95,74903.01,19.7,-0.01249,1e-05,2.11247]
[1776345763350,49.94,74901.91,19.7,-0.0125,1e-05,2.11354]
[1776345769392,49.94,74901.25,19.7,-0.0125,1e-05,2.11391]
[1776345774274,49.94,74899.6,19.7,-0.01252,1e-05,2.11588]
[1776345779462,49.94,74899.99,19.7,-0.01251,1e-05,2.11477]
[1776345784498,49.93,74899.99,19.7,-0.01251,1e-05,2.1143]
[1776345789532,49.93,74903.45,19.7,-0.01247,1e-05,2.10892]
[1776345794571,49.93,74903.09,19.7,-0.01247,1e-05,2.109]
[1776345799606,49.93,74905.96,19.7,-0.01244,1e-05,2.10453]
[1776345804640,49.93,74906.56,19.7,-0.01243,1e-05,2.10332]
[1776345809676,49.92,74904.12,19.7,-0.01245,1e-05,2.10643]
[1776345814711,49.92,74902.54,19.7,-0.01245,1e-05,2.10674]
[1776345819745,49.92,74904.75,19.7,-0.01243,1e-05,2.10325]
[1776345824781,49.92,74904.21,19.7,-0.01243,1e-05,2.10369]
[1776345829816,49.92,74904.64,19.7,-0.01243,1e-05,2.10277]
[1776345834851,49.92,74899.78,19.7,-0.01247,1e-05,2.10937]
[1776345839890,49.91,74887.2,19.7,-0.0126,1e-05,2.12691]
[1776345844925,49.91,74888.89,19.7,-0.01258,1e-05,2.12395]
[1776345846722,49.91,74889.71,19.7,-0.01257,1e-05,2.12267]
[1776345851975,49.91,74887.15,19.7,-0.01259,1e-05,2.12571]
[1776345857010,49.91,74891.74,19.7,-0.01254,1e-05,2.11849]
[1776345862046,49.9,74891.21,19.7,-0.01254,1e-05,2.11873]
[1776345867080,49.9,74891.15,19.7,-0.01254,1e-05,2.11829]
[1776345872115,49.9,74904.02,19.7,-0.0124,1e-05,2.09797]
[1776345877149,49.9,74913.63,19.7,-0.0123,1e-05,2.0841]
[1776345882184,49.9,74911.47,19.7,-0.01232,1e-05,2.08693]
[1776345887220,49.89,74910.27,19.7,-0.01233,1e-05,2.08838]
[1776345892255,49.89,74908.84,19.7,-0.01234,1e-05,2.09016]
[1776345897155,49.89,74912.7,19.7,-0.0123,1e-05,2.0845]
[1776345898254,49.89,74917.53,19.7,-0.01226,1e-05,2.07766]
[1776345898420,49.89,74917.53,19.7,-0.01226,1e-05,2.07766]
[1776345899526,49.89,74928.32,19.7,-0.01215,1e-05,2.0625]
[1776345900997,49.89,74933.15,19.7,-0.0121,1e-05,2.05575]
[1776345910389,49.89,74929.66,19.7,-0.01214,1e-05,2.06065]
[1776345915424,49.89,74930.17,19.7,-0.01213,1e-05,2.05994]
[1776345923479,49.89,74931.59,19.7,-0.01212,1e-05,2.05799]
[1776345928515,49.89,74930.35,19.7,-0.01213,1e-05,2.05973]
[1776345934557,49.89,74929.47,19.7,-0.01213,1e-05,2.05943]
[1776345939592,49.89,74931.59,19.7,-0.01211,1e-05,2.05651]
[1776345944627,49.89,74927.87,19.7,-0.01215,1e-05,2.06176]
[1776345949662,49.89,74924.56,19.7,-0.01218,1e-05,2.06638]
[1776345954697,49.89,74927.24,19.7,-0.01215,1e-05,2.06261]
[1776345959732,49.89,74920.12,19.7,-0.01222,1e-05,2.07259]
[1776345964768,49.89,74919.28,19.7,-0.01223,1e-05,2.07369]
[1776345969804,49.89,74917.11,19.7,-0.01225,1e-05,2.07664]
[1776345974841,49.89,74932.88,19.7,-0.0121,1e-05,2.05455]
[1776345979876,49.89,74944.46,19.7,-0.01199,1e-05,2.0386]
[1776345984911,49.89,74937.01,19.7,-0.01206,1e-05,2.0491]
[1776345989946,49.89,74937.58,19.7,-0.01205,1e-05,2.04841]
[1776345994982,49.89,74936.24,19.7,-0.01206,1e-05,2.04886]
[1776345995381,49.89,74936.24,19.7,-0.01206,1e-05,2.04886]
[1776345996797,49.89,74935.36,19.7,-0.01207,1e-05,2.0501]
[1776346002030,49.9,74935.3,19.7,-0.01207,1e-05,2.05048]
[1776346007066,49.9,74933.92,19.7,-0.01209,1e-05,2.05252]
[1776346012103,49.9,74934.95,19.7,-0.01208,1e-05,2.0512]
[1776346017138,49.9,74933.3,19.7,-0.01209,1e-05,2.05363]
[1776346022181,49.9,74933.48,19.7,-0.01209,1e-05,2.05352]
[1776346027213,49.9,74933.95,19.7,-0.01209,1e-05,2.053]
[1776346032249,49.9,74932.42,19.7,-0.0121,1e-05,2.05528]
[1776346037283,49.9,74932.12,19.7,-0.01211,1e-05,2.05583]
[1776346040638,49.9,74932.62,19.7,-0.0121,1e-05,2.05519]
[1776346041082,49.9,74932.62,19.7,-0.0121,1e-05,2.05519]
[1776346041141,49.9,74932.62,19.7,-0.0121,1e-05,2.05519]
[1776346042771,49.9,74948.92,19.7,-0.01195,1e-05,2.0327]
[1776346044274,49.9,74948.56,19.7,-0.01195,1e-05,2.03326]
[1776346049173,49.9,74954.41,19.7,-0.0119,1e-05,2.02546]
[1776346051832,49.9,74956.0,19.7,-0.01188,1e-05,2.02352]
[1776346057445,49.91,74963.9,19.7,-0.01181,1e-05,2.01183]
[1776346061314,49.91,74963.73,19.7,-0.01181,1e-05,2.01238]
[1776346061592,49.91,74963.73,19.7,-0.01181,1e-05,2.01238]
[1776346061627,49.91,74982.14,19.7,-0.01164,1e-05,1.98739]
[1776346066438,49.91,74986.9,19.7,-0.0116,1e-05,1.98157]
[1776346067591,49.91,74989.59,19.7,-0.01157,1e-05,1.97809]
[1776346073557,49.92,74993.14,19.7,-0.01155,1e-05,1.9745]
[1776346078592,49.92,74994.51,19.7,-0.01154,1e-05,1.9735]
[1776346082919,49.93,75001.87,19.7,-0.01148,1e-05,1.9641]
[1776346088669,49.93,75008.27,19.7,-0.01143,1e-05,1.95677]
[1776346093085,49.94,75022.69,19.7,-0.0113,1e-05,1.93813]
[1776346098740,49.94,75010.48,19.7,-0.01142,1e-05,1.95585]
[1776346103779,49.95,74995.86,19.7,-0.01156,1e-05,1.97633]
[1776346108815,49.95,74990.04,19.7,-0.01162,1e-05,1.98491]
[1776346113965,49.95,74977.82,19.7,-0.01173,1e-05,2.00047]
[1776346113972,49.95,74977.82,19.7,-0.01173,1e-05,2.00047]
[1776346113985,49.95,74977.82,19.7,-0.01173,1e-05,2.00047]
[1776346114086,49.95,74977.82,19.7,-0.01173,1e-05,2.00047]
[1776346120149,49.96,74970.43,19.7,-0.0118,1e-05,2.01116]
[1776346125934,49.96,74956.92,19.7,-0.01193,1e-05,2.03025]
[1776346128289,49.96,74956.21,19.7,-0.01194,1e-05,2.03128]
[1776346131257,49.96,74953.84,19.7,-0.01196,1e-05,2.03468]
[1776346139480,49.96,74948.01,19.7,-0.01202,1e-05,2.0429]
[1776346145243,49.96,74937.2,19.7,-0.01213,1e-05,2.05801]
[1776346148927,49.96,74935.36,19.7,-0.01214,1e-05,2.06055]
[1776346149509,49.96,74935.36,19.7,-0.01214,1e-05,2.06055]
[1776346149194,49.96,74954.39,19.7,-0.01196,1e-05,2.03411]
[1776346151120,49.96,74977.05,19.7,-0.01175,1e-05,2.00302]
[1776346152481,49.96,74985.47,19.7,-0.01167,1e-05,1.9916]
[1776346154268,49.96,74984.41,19.7,-0.01168,1e-05,1.99392]
[1776346160186,49.97,74982.43,19.7,-0.01171,1e-05,1.99739]
[1776346165223,49.97,74990.74,19.7,-0.01163,1e-05,1.98663]
[1776346169525,49.97,74987.25,19.7,-0.01167,1e-05,1.99181]
[1776346175295,49.98,74978.3,19.7,-0.01175,1e-05,2.00305]
[1776346180331,49.98,74967.49,19.7,-0.01185,1e-05,2.0182]
[1776346185366,49.98,74973.76,19.7,-0.01179,1e-05,2.00994]
[1776346190401,49.98,74973.51,19.7,-0.0118,1e-05,2.01063]
[1776346195438,49.98,74972.97,19.7,-0.01181,1e-05,2.0117]
[1776346200505,49.98,74977.43,19.7,-0.01177,1e-05,2.00586]
[1776346200763,49.98,74977.43,19.7,-0.01177,1e-05,2.00586]
[1776346201405,49.98,74977.43,19.7,-0.01177,1e-05,2.00586]
[1776346201446,49.98,74977.43,19.7,-0.01177,1e-05,2.00586]
[1776346201980,49.98,75008.99,19.7,-0.01147,1e-05,1.96324]
[1776346206358,49.99,74983.13,19.7,-0.01172,1e-05,1.99884]
[1776346206633,49.99,74983.13,19.7,-0.01172,1e-05,1.99884]
[1776346208284,49.99,74973.21,19.7,-0.01181,1e-05,2.01245]
[1776346209243,49.99,74961.22,19.7,-0.01193,1e-05,2.02898]
[1776346210497,49.99,74952.7,19.7,-0.01201,1e-05,2.04075]
[1776346210524,49.99,74952.7,19.7,-0.01201,1e-05,2.04075]
[1776346211242,49.99,74952.7,19.7,-0.01201,1e-05,2.04075]
[1776346211364,49.99,74952.7,19.7,-0.01201,1e-05,2.04075]
[1776346211732,49.99,74944.92,19.7,-0.01208,1e-05,2.05154]
[1776346211844,49.99,74944.92,19.7,-0.01208,1e-05,2.05154]
[1776346211965,49.99,74925.8,19.7,-0.01227,1e-05,2.07825]
[1776346212482,49.99,74925.8,19.7,-0.01227,1e-05,2.07825]
[1776346212607,49.99,74896.29,19.7,-0.01256,1e-05,2.12002]
[1776346214016,49.99,74896.29,19.7,-0.01256,1e-05,2.12002]
[1776346214376,49.99,74896.29,19.7,-0.01256,1e-05,2.12002]
[1776346214068,49.99,74863.38,19.7,-0.01289,1e-05,2.16771]
[1776346214518,49.99,74863.38,19.7,-0.01289,1e-05,2.16771]
[1776346214878,49.99,74863.38,19.7,-0.01289,1e-05,2.16771]
[1776346215587,49.99,74843.85,19.7,-0.01309,1e-05,2.19652]
[1776346216349,49.99,74843.85,19.7,-0.01309,1e-05,2.19652]
[1776346217867,49.99,74839.15,19.7,-0.01314,1e-05,2.20286]
[1776346220884,49.98,74836.14,19.7,-0.01316,1e-05,2.20641]
[1776346220887,49.98,74836.14,19.7,-0.01316,1e-05,2.20641]
[1776346224073,49.98,74844.68,19.7,-0.01307,1e-05,2.19298]
[1776346224816,49.98,74847.09,19.7,-0.01304,1e-05,2.18918]
[1776346225139,49.98,74847.09,19.7,-0.01304,1e-05,2.18918]
[1776346225721,49.98,74871.58,19.7,-0.01279,1e-05,2.15327]
[1776346227110,49.98,74871.58,19.7,-0.01279,1e-05,2.15327]
[1776346227159,49.98,74888.32,19.7,-0.01262,1e-05,2.12893]
[1776346228672,49.98,74897.07,19.7,-0.01253,1e-05,2.11608]
[1776346234267,49.97,74898.02,19.7,-0.01251,1e-05,2.11252]
[1776346237012,49.97,74891.57,19.7,-0.01257,1e-05,2.12132]
[1776346240755,49.97,74887.78,19.7,-0.0126,1e-05,2.12619]
[1776346240801,49.97,74887.78,19.7,-0.0126,1e-05,2.12619]
[1776346243499,49.97,74862.89,19.7,-0.01285,1e-05,2.16152]
[1776346248866,49.96,74858.64,19.7,-0.01288,1e-05,2.16634]
[1776346250872,49.96,74861.84,19.7,-0.01285,1e-05,2.16147]
[1776346253676,49.95,74884.53,19.7,-0.01262,1e-05,2.12817]
[1776346255957,49.95,74882.75,19.7,-0.01263,1e-05,2.13041]
[1776346261959,49.95,74889.62,19.7,-0.01256,1e-05,2.11954]
[1776346266397,49.95,74890.8,19.7,-0.01254,1e-05,2.11743]
[1776346268795,49.94,74905.44,19.7,-0.0124,1e-05,2.09628]
[1776346270879,49.94,74901.5,19.7,-0.01243,1e-05,2.10167]
[1776346272905,49.94,74918.73,19.7,-0.01226,1e-05,2.07716]
[1776346273454,49.94,74918.73,19.7,-0.01226,1e-05,2.07716]
[1776346273295,49.94,74886.28,19.7,-0.01258,1e-05,2.12312]
[1776346274071,49.94,74867.96,19.7,-0.01277,1e-05,2.14932]
[1776346275392,49.94,74867.96,19.7,-0.01277,1e-05,2.14932]
[1776346279733,49.94,74886.74,19.7,-0.01257,1e-05,2.12153]
[1776346279972,49.94,74886.74,19.7,-0.01257,1e-05,2.12153]
[1776346282577,49.94,74857.51,19.7,-0.01286,1e-05,2.16313]
[1776346282609,49.94,74857.51,19.7,-0.01286,1e-05,2.16313]
[1776346283977,49.93,74862.27,19.7,-0.0128,1e-05,2.1541]
[1776346285637,49.91,74854.91,19.7,-0.01285,1e-05,2.16075]
[1776346291192,49.9,74848.61,19.7,-0.01289,1e-05,2.16698]
[1776346296241,49.89,74839.25,19.7,-0.01298,1e-05,2.17949]
[1776346296815,49.89,74839.25,19.7,-0.01298,1e-05,2.17949]
[1776346297358,49.89,74839.25,19.7,-0.01298,1e-05,2.17949]
[1776346300140,49.89,74821.13,19.7,-0.01316,1e-05,2.20534]
[1776346303541,49.89,74796.74,19.7,-0.01341,1e-05,2.2404]
[1776346304019,49.89,74796.74,19.7,-0.01341,1e-05,2.2404]
[1776346306313,49.88,74765.59,19.7,-0.01374,1e-05,2.28624]
[1776346306769,49.88,74765.59,19.7,-0.01374,1e-05,2.28624]
[1776346307867,49.88,74769.9,19.7,-0.01369,1e-05,2.27926]
[1776346310610,49.87,74770.82,19.7,-0.01367,1e-05,2.27666]
[1776346316383,49.86,74780.24,19.7,-0.01355,1e-05,2.25999]
[1776346321574,49.85,74791.15,19.7,-0.01342,1e-05,2.24173]
[1776346323251,49.85,74796.77,19.7,-0.01336,1e-05,2.23297]
[1776346324443,49.85,74830.42,19.7,-0.013,1e-05,2.18255]
[1776346326460,49.85,74856.22,19.7,-0.01274,1e-05,2.14454]
[1776346327466,49.85,74856.22,19.7,-0.01274,1e-05,2.14454]
[1776346327776,49.85,74867.62,19.7,-0.01262,1e-05,2.12794]
[1776346328477,49.84,74846.14,19.7,-0.01284,1e-05,2.15883]
[1776346329485,49.84,74827.25,19.7,-0.01303,1e-05,2.18623]
[1776346331894,49.84,74817.51,19.7,-0.01313,1e-05,2.20005]
[1776346331943,49.84,74817.51,19.7,-0.01313,1e-05,2.20005]
[1776346336871,49.84,74823.62,19.7,-0.01305,1e-05,2.18973]
[1776346337912,49.83,74832.96,19.7,-0.01296,1e-05,2.17578]
[1776346341381,49.83,74827.9,19.7,-0.013,1e-05,2.1825]
[1776346344227,49.83,74810.89,19.7,-0.01318,1e-05,2.20684]
[1776346345640,49.82,74816.17,19.7,-0.01312,1e-05,2.19849]
[1776346347430,49.82,74816.17,19.7,-0.01311,1e-05,2.19823]
[1776346349302,49.82,74816.08,19.7,-0.01311,1e-05,2.19811]
[1776346349640,49.82,74818.2,19.7,-0.01309,1e-05,2.19447]
[1776346349949,49.82,74818.2,19.7,-0.01309,1e-05,2.19447]
[1776346350343,49.82,74818.2,19.7,-0.01309,1e-05,2.19447]
[1776346350615,49.82,74833.39,19.7,-0.01293,1e-05,2.17193]
[1776346351437,49.82,74833.39,19.7,-0.01293,1e-05,2.17193]
[1776346353784,49.8,74843.86,19.7,-0.01279,1e-05,2.15132]
[1776346353801,49.8,74843.86,19.7,-0.01279,1e-05,2.15132]
[1776346353929,49.8,74843.86,19.7,-0.01279,1e-05,2.15132]
[1776346357224,49.8,74856.94,19.7,-0.01265,1e-05,2.13194]
[1776346359644,49.8,74850.43,19.7,-0.01272,1e-05,2.14107]
[1776346360248,49.8,74850.29,19.7,-0.01272,1e-05,2.14112]
[1776346361068,49.8,74850.64,19.7,-0.01271,1e-05,2.14031]
[1776346361492,49.8,74850.64,19.7,-0.01271,1e-05,2.14031]
[1776346362946,49.79,74825.48,19.7,-0.01297,1e-05,2.17677]
[1776346364194,49.79,74822.0,19.7,-0.013,1e-05,2.18146]
[1776346366001,49.79,74841.39,19.7,-0.0128,1e-05,2.15293]
[1776346366477,49.79,74841.39,19.7,-0.0128,1e-05,2.15293]
[1776346371790,49.79,74851.1,19.7,-0.01269,1e-05,2.13757]
[1776346372857,49.79,74851.1,19.7,-0.01269,1e-05,2.13757]
[1776346375690,49.78,74868.21,19.7,-0.01252,1e-05,2.11259]
[1776346376944,49.78,74867.59,19.7,-0.01252,1e-05,2.11337]
[1776346382283,49.78,74854.68,19.7,-0.01265,1e-05,2.1313]
[1776346387687,49.78,74839.61,19.7,-0.01279,1e-05,2.15216]
[1776346388072,49.78,74839.61,19.7,-0.01279,1e-05,2.15216]
[1776346388088,49.77,74818.77,19.7,-0.01301,1e-05,2.18241]
[1776346391043,49.77,74810.53,19.7,-0.01309,1e-05,2.19403]
[1776346394550,49.77,74826.62,19.7,-0.01292,1e-05,2.16968]
[1776346399121,49.76,74827.78,19.7,-0.0129,1e-05,2.167]
[1776346401816,49.76,74817.82,19.7,-0.013,1e-05,2.18092]
[1776346407068,49.76,74823.78,19.7,-0.01293,1e-05,2.17109]
[1776346407112,49.76,74823.78,19.7,-0.01293,1e-05,2.17109]
[1776346407269,49.76,74823.78,19.7,-0.01293,1e-05,2.17109]
[1776346408500,49.76,74837.39,19.7,-0.01279,1e-05,2.15104]
[1776346409629,49.75,74851.44,19.7,-0.01264,1e-05,2.13055]
[1776346411006,49.75,74842.77,19.7,-0.01273,1e-05,2.1428]
[1776346412071,49.75,74843.65,19.7,-0.01271,1e-05,2.13979]
[1776346415912,49.75,74841.62,19.7,-0.01273,1e-05,2.14215]
[1776346418526,49.75,74839.76,19.7,-0.01274,1e-05,2.14454]
[1776346421392,49.75,74816.88,19.7,-0.01297,1e-05,2.17733]
[1776346426152,49.74,74821.75,19.7,-0.01292,1e-05,2.1692]
[1776346427268,49.74,74820.14,19.7,-0.01293,1e-05,2.17135]
[1776346427594,49.74,74820.14,19.7,-0.01293,1e-05,2.17135]
[1776346433299,49.73,74809.85,19.7,-0.01303,1e-05,2.18506]
[1776346434953,49.73,74807.05,19.7,-0.01306,1e-05,2.18896]
[1776346435149,49.73,74807.05,19.7,-0.01306,1e-05,2.18896]
[1776346435901,49.73,74815.42,19.7,-0.01297,1e-05,2.17642]
[1776346437888,49.73,74834.26,19.7,-0.01277,1e-05,2.14856]
[1776346443373,49.73,74833.71,19.7,-0.01277,1e-05,2.14843]
[1776346446430,49.72,74829.65,19.7,-0.01281,1e-05,2.15401]
[1776346448307,49.72,74847.27,19.7,-0.01263,1e-05,2.12819]
[1776346448999,49.72,74852.03,19.7,-0.01258,1e-05,2.12122]
[1776346449211,49.72,74852.03,19.7,-0.01258,1e-05,2.12122]
[1776346450269,49.72,74850.23,19.7,-0.0126,1e-05,2.1237]
[1776346452965,49.72,74838.53,19.7,-0.01271,1e-05,2.14017]
[1776346454002,49.72,74839.98,19.7,-0.0127,1e-05,2.13792]
[1776346459496,49.71,74853.95,19.7,-0.01255,1e-05,2.11708]
[1776346461395,49.71,74857.46,19.7,-0.01252,1e-05,2.11194]
[1776346462642,49.71,74869.86,19.7,-0.01239,1e-05,2.09414]
[1776346463974,49.71,74875.6,19.7,-0.01234,1e-05,2.08587]
[1776346469566,49.71,74873.1,19.7,-0.01236,1e-05,2.08912]
[1776346473526,49.71,74876.12,19.7,-0.01232,1e-05,2.0831]
[1776346476785,49.71,74871.55,19.7,-0.01236,1e-05,2.0893]
[1776346477590,49.71,74871.55,19.7,-0.01236,1e-05,2.0893]
[1776346478949,49.71,74859.87,19.7,-0.01248,1e-05,2.10579]
[1776346479640,49.71,74842.63,19.7,-0.01265,1e-05,2.13045]
[1776346481655,49.71,74834.05,19.7,-0.01273,1e-05,2.14271]
[1776346482107,49.71,74834.43,19.7,-0.01273,1e-05,2.14199]
[1776346483477,49.71,74837.0,19.7,-0.0127,1e-05,2.1381]
[1776346483676,49.71,74837.0,19.7,-0.0127,1e-05,2.1381]
[1776346484966,49.7,74857.45,19.7,-0.01249,1e-05,2.10839]
[1776346485836,49.7,74850.06,19.7,-0.01257,1e-05,2.11888]
[1776346486332,49.7,74850.06,19.7,-0.01257,1e-05,2.11888]
[1776346486980,49.7,74841.65,19.7,-0.01265,1e-05,2.13086]
[1776346492734,49.7,74836.05,19.7,-0.0127,1e-05,2.13805]
[1776346497771,49.7,74826.38,19.7,-0.0128,1e-05,2.1513]
[1776346497848,49.7,74826.38,19.7,-0.0128,1e-05,2.1513]
[1776346500640,49.69,74821.65,19.7,-0.01284,1e-05,2.158]
[1776346504236,49.69,74836.43,19.7,-0.01269,1e-05,2.13578]
[1776346504677,49.69,74836.43,19.7,-0.01269,1e-05,2.13578]
[1776346505829,49.69,74818.58,19.7,-0.01287,1e-05,2.16126]
[1776346510040,49.69,74810.22,19.7,-0.01295,1e-05,2.17292]
[1776346512746,49.68,74794.99,19.7,-0.0131,1e-05,2.19492]
[1776346521944,49.67,74800.92,19.7,-0.01302,1e-05,2.18345]
[1776346523612,49.67,74800.92,19.7,-0.01302,1e-05,2.18345]
[1776346524966,49.67,74780.15,19.7,-0.01323,1e-05,2.21346]
[1776346526410,49.67,74780.15,19.7,-0.01323,1e-05,2.21346]
[1776346532016,49.66,74780.46,19.7,-0.01321,1e-05,2.20928]
[1776346537051,49.65,74783.79,19.7,-0.01316,1e-05,2.20291]
[1776346542088,49.64,74773.51,19.7,-0.01326,1e-05,2.21643]
[1776346547123,49.62,74775.8,19.7,-0.0132,1e-05,2.20874]
[1776346552158,49.62,74771.27,19.7,-0.01324,1e-05,2.214]
[1776346557197,49.61,74764.87,19.7,-0.0133,1e-05,2.22232]
[1776346563164,49.6,74757.33,19.7,-0.01337,1e-05,2.23168]
[1776346563174,49.6,74757.33,19.7,-0.01337,1e-05,2.23168]
[1776346566553,49.6,74747.1,19.7,-0.01347,1e-05,2.24603]
[1776346566835,49.6,74747.1,19.7,-0.01347,1e-05,2.24603]
[1776346567944,49.59,74762.91,19.7,-0.01329,1e-05,2.22157]
[1776346570292,49.59,74744.08,19.7,-0.01349,1e-05,2.24893]
[1776346571309,49.59,74744.08,19.7,-0.01349,1e-05,2.24893]
[1776346573048,49.59,74745.04,19.7,-0.01347,1e-05,2.24676]
[1776346574242,49.58,74751.02,19.7,-0.01341,1e-05,2.23739]
[1776346576135,49.57,74767.71,19.7,-0.01321,1e-05,2.20906]
[1776346577189,49.57,74768.04,19.7,-0.0132,1e-05,2.20828]
[1776346582384,49.53,74757.59,19.7,-0.01326,1e-05,2.21671]
[1776346585409,49.52,74773.97,19.7,-0.01307,1e-05,2.18908]
[1776346590340,49.52,74774.26,19.7,-0.01306,1e-05,2.18773]
[1776346595484,49.51,74779.21,19.7,-0.01299,1e-05,2.17747]
[1776346599351,49.51,74772.42,19.7,-0.01305,1e-05,2.18682]
[1776346599584,49.51,74772.42,19.7,-0.01305,1e-05,2.18682]
[1776346599946,49.51,74772.42,19.7,-0.01305,1e-05,2.18682]
[1776346600794,49.5,74748.92,19.7,-0.0133,1e-05,2.22134]
[1776346601163,49.5,74748.92,19.7,-0.0133,1e-05,2.22134]
[1776346602392,49.5,74740.66,19.7,-0.01338,1e-05,2.23346]
[1776346604136,49.5,74737.99,19.7,-0.01341,1e-05,2.23684]
[1776346607251,49.49,74741.34,19.7,-0.01337,1e-05,2.23083]
[1776346610450,49.49,74741.14,19.7,-0.01336,1e-05,2.23019]
[1776346613411,49.49,74735.3,19.7,-0.01342,1e-05,2.23804]
[1776346614859,49.48,74734.56,19.7,-0.01342,1e-05,2.23882]
[1776346615095,49.48,74727.38,19.7,-0.0135,1e-05,2.24935]
[1776346616469,49.48,74715.51,19.7,-0.01362,1e-05,2.26705]
[1776346617692,49.48,74713.02,19.7,-0.01365,1e-05,2.27047]
[1776346619896,49.48,74711.67,19.7,-0.01366,1e-05,2.27175]
[1776346622094,49.47,74709.24,19.7,-0.01367,1e-05,2.27422]
[1776346622496,49.47,74709.24,19.7,-0.01367,1e-05,2.27422]
[1776346622850,49.47,74726.34,19.7,-0.01349,1e-05,2.2478]
[1776346623067,49.47,74726.34,19.7,-0.01349,1e-05,2.2478]
[1776346623624,49.47,74726.34,19.7,-0.01349,1e-05,2.2478]
[1776346624439,49.47,74733.95,19.7,-0.0134,1e-05,2.23595]
[1776346624608,49.47,74733.95,19.7,-0.0134,1e-05,2.23595]
[1776346624923,49.47,74733.95,19.7,-0.0134,1e-05,2.23595]
[1776346625185,49.47,74742.07,19.7,-0.01331,1e-05,2.2234]
[1776346625613,49.47,74742.07,19.7,-0.01331,1e-05,2.2234]
[1776346626039,49.47,74756.03,19.7,-0.01317,1e-05,2.20251]
[1776346627974,49.46,74759.6,19.7,-0.01312,1e-05,2.19638]
[1776346628814,49.46,74759.6,19.7,-0.01312,1e-05,2.19638]
[1776346629013,49.46,74750.11,19.7,-0.01322,1e-05,2.21028]
[1776346629114,49.46,74750.11,19.7,-0.01322,1e-05,2.21028]
[1776346631858,49.46,74744.77,19.7,-0.01327,1e-05,2.21771]
[1776346635768,49.45,74727.61,19.7,-0.01345,1e-05,2.24206]
[1776346640804,49.44,74725.62,19.7,-0.01346,1e-05,2.24338]
[1776346645839,49.44,74714.43,19.7,-0.01356,1e-05,2.25859]
[1776346650873,49.43,74718.11,19.7,-0.01351,1e-05,2.25128]
[1776346655245,49.42,74718.26,19.7,-0.01349,1e-05,2.248]
[1776346660944,49.41,74709.19,19.7,-0.01357,1e-05,2.25966]
[1776346662081,49.41,74701.32,19.7,-0.01366,1e-05,2.2713]
[1776346664860,49.41,74683.2,19.7,-0.01385,1e-05,2.29833]
[1776346664975,49.41,74683.2,19.7,-0.01385,1e-05,2.29833]
[1776346665246,49.4,74683.2,19.7,-0.01385,1e-05,2.29789]
[1776346665334,49.4,74683.2,19.7,-0.01385,1e-05,2.29789]
[1776346665736,49.4,74683.2,19.7,-0.01385,1e-05,2.29789]
[1776346666010,49.4,74683.2,19.7,-0.01385,1e-05,2.29789]
[1776346666055,49.4,74649.66,19.7,-0.01422,1e-05,2.35017]
[1776346671091,49.39,74651.92,19.7,-0.01417,1e-05,2.34359]
[1776346671253,49.39,74651.92,19.7,-0.01417,1e-05,2.34359]
[1776346674112,49.38,74672.71,19.7,-0.01393,1e-05,2.30957]
[1776346675533,49.38,74677.05,19.7,-0.01388,1e-05,2.30239]
[1776346679571,49.38,74689.92,19.7,-0.01373,1e-05,2.28127]
[1776346679867,49.38,74689.92,19.7,-0.01373,1e-05,2.28127]
[1776346681889,49.37,74706.82,19.7,-0.01354,1e-05,2.25463]
[1776346682426,49.37,74709.1,19.7,-0.01351,1e-05,2.25046]
[1776346688231,49.36,74720.25,19.7,-0.01338,1e-05,2.23162]
[1776346694163,49.35,74716.73,19.7,-0.0134,1e-05,2.23536]
[1776346701591,49.34,74741.51,19.7,-0.01313,1e-05,2.19599]
[1776346704194,49.34,74751.63,19.7,-0.01301,1e-05,2.18019]
[1776346709378,49.33,74743.69,19.7,-0.01309,1e-05,2.19064]
[1776346714474,49.33,74742.44,19.7,-0.01308,1e-05,2.18972]
[1776346719509,49.32,74742.66,19.7,-0.01307,1e-05,2.18804]
[1776346724567,49.32,74738.46,19.7,-0.01311,1e-05,2.19335]
[1776346724629,49.32,74738.46,19.7,-0.01311,1e-05,2.19335]
[1776346724859,49.32,74738.46,19.7,-0.01311,1e-05,2.19335]
[1776346724906,49.32,74714.11,19.7,-0.01337,1e-05,2.22964]
[1776346725249,49.32,74714.11,19.7,-0.01337,1e-05,2.22964]
[1776346725882,49.31,74698.3,19.7,-0.01353,1e-05,2.25332]
[1776346727391,49.31,74688.63,19.7,-0.01364,1e-05,2.26809]
[1776346728584,49.31,74680.62,19.7,-0.01372,1e-05,2.27965]
[1776346734630,49.3,74681.61,19.7,-0.01369,1e-05,2.27546]
[1776346739510,49.29,74674.23,19.7,-0.01376,1e-05,2.28529]
[1776346745084,49.28,74666.77,19.7,-0.01383,1e-05,2.29471]
[1776346749016,49.27,74665.31,19.7,-0.01383,1e-05,2.2953]
[1776346754773,49.26,74686.6,19.7,-0.01358,1e-05,2.25988]
[1776346756787,49.26,74702.49,19.7,-0.01341,1e-05,2.23504]
[1776346761822,49.25,74704.89,19.7,-0.01337,1e-05,2.22992]
[1776346764843,49.25,74688.02,19.7,-0.01355,1e-05,2.25462]
[1776346767413,49.25,74681.98,19.7,-0.01361,1e-05,2.26317]
[1776346768876,49.24,74646.56,19.7,-0.01399,1e-05,2.31717]
[1776346770339,49.24,74651.96,19.7,-0.01393,1e-05,2.30831]
[1776346770962,49.24,74651.96,19.7,-0.01393,1e-05,2.30831]
[1776346770964,49.24,74651.96,19.7,-0.01393,1e-05,2.30831]
[1776346774200,49.23,74652.86,19.7,-0.0139,1e-05,2.30394]
[1776346776761,49.23,74638.62,19.7,-0.01405,1e-05,2.32485]
[1776346780385,49.22,74639.14,19.7,-0.01403,1e-05,2.32215]
[1776346782920,49.22,74641.81,19.7,-0.01399,1e-05,2.31707]
[1776346788018,49.2,74636.01,19.7,-0.01404,1e-05,2.32342]
[1776346793279,49.19,74630.77,19.7,-0.01408,1e-05,2.32929]
[1776346799112,49.18,74630.31,19.7,-0.01407,1e-05,2.3272]
[1776346803290,49.17,74612.48,19.7,-0.01426,1e-05,2.3534]
[1776346805876,49.17,74613.36,19.7,-0.01424,1e-05,2.35097]
[1776346808825,49.16,74618.57,19.7,-0.01417,1e-05,2.34127]
[1776346810693,49.16,74612.72,19.7,-0.01423,1e-05,2.34951]
[1776346810801,49.16,74612.72,19.7,-0.01423,1e-05,2.34951]
[1776346811310,49.16,74595.4,19.7,-0.01443,1e-05,2.37703]
[1776346811465,49.16,74595.4,19.7,-0.01443,1e-05,2.37703]
[1776346813269,49.15,74584.86,19.7,-0.01454,1e-05,2.39283]
[1776346819277,49.13,74586.82,19.7,-0.01449,1e-05,2.3855]
[1776346819498,49.13,74586.82,19.7,-0.01449,1e-05,2.3855]
[1776346822298,49.11,74610.13,19.7,-0.01418,1e-05,2.3422]
[1776346825096,49.1,74621.03,19.7,-0.01404,1e-05,2.32356]
[1776346826496,49.09,74619.51,19.7,-0.01405,1e-05,2.32503]
[1776346831933,49.09,74624.46,19.7,-0.01399,1e-05,2.3154]
[1776346835303,49.08,74648.12,19.7,-0.01371,1e-05,2.27573]
[1776346835887,49.08,74656.25,19.7,-0.01361,1e-05,2.2625]
[1776346836026,49.08,74656.25,19.7,-0.01361,1e-05,2.2625]
[1776346836239,49.08,74656.25,19.7,-0.01361,1e-05,2.2625]
[1776346837315,49.08,74655.86,19.7,-0.01361,1e-05,2.26276]
[1776346838024,49.08,74643.25,19.7,-0.01375,1e-05,2.28221]
[1776346838488,49.07,74628.58,19.7,-0.01391,1e-05,2.30421]
[1776346840116,49.07,74616.14,19.7,-0.01405,1e-05,2.32368]
[1776346840876,49.07,74606.77,19.7,-0.01415,1e-05,2.3375]
[1776346846799,49.06,74601.18,19.7,-0.01419,1e-05,2.34391]
[1776346851789,49.05,74606.16,19.7,-0.01412,1e-05,2.33361]
[1776346852079,49.05,74606.16,19.7,-0.01412,1e-05,2.33361]
[1776346852845,49.04,74616.42,19.7,-0.014,1e-05,2.31701]
[1776346854455,49.04,74640.47,19.7,-0.01373,1e-05,2.27871]
[1776346854457,49.04,74640.47,19.7,-0.01373,1e-05,2.27871]
[1776346857634,49.04,74662.22,19.7,-0.01348,1e-05,2.24425]
[1776346858610,49.03,74670.43,19.7,-0.01339,1e-05,2.23143]
[1776346864657,49.03,74680.62,19.7,-0.01327,1e-05,2.21419]
[1776346866770,49.03,74674.39,19.7,-0.01334,1e-05,2.22338]
[1776346872708,49.02,74678.65,19.7,-0.01328,1e-05,2.21503]
[1776346877743,49.01,74669.34,19.7,-0.01337,1e-05,2.22793]
[1776346882779,49.01,74670.71,19.7,-0.01334,1e-05,2.22462]
[1776346887814,49.0,74657.83,19.7,-0.01347,1e-05,2.24286]
[1776346893473,48.99,74661.6,19.7,-0.01342,1e-05,2.23435]
[1776346893578,48.99,74661.6,19.7,-0.01342,1e-05,2.23435]
[1776346894314,48.99,74656.43,19.7,-0.01347,1e-05,2.24196]
[1776346894506,48.99,74656.43,19.7,-0.01347,1e-05,2.24196]
[1776346893859,48.99,74676.18,19.7,-0.01326,1e-05,2.21164]
[1776346897762,48.99,74666.23,19.7,-0.01336,1e-05,2.22603]
[1776346897908,48.99,74666.23,19.7,-0.01336,1e-05,2.22603]
[1776346898718,48.99,74660.82,19.7,-0.01342,1e-05,2.23426]
[1776346900683,48.99,74655.95,19.7,-0.01346,1e-05,2.24116]
[1776346902945,48.98,74654.79,19.7,-0.01347,1e-05,2.24234]
[1776346906386,48.98,74645.79,19.7,-0.01356,1e-05,2.25489]
[1776346906440,48.98,74645.79,19.7,-0.01356,1e-05,2.25489]
[1776346906590,48.98,74645.79,19.7,-0.01356,1e-05,2.25489]
[1776346906804,48.98,74647.49,19.7,-0.01354,1e-05,2.25196]
[1776346906881,48.98,74647.49,19.7,-0.01354,1e-05,2.25196]
[1776346907494,48.98,74647.49,19.7,-0.01354,1e-05,2.25196]
[1776346907230,48.98,74618.88,19.7,-0.01386,1e-05,2.29621]
[1776346907942,48.98,74618.88,19.7,-0.01386,1e-05,2.29621]
[1776346908240,48.98,74618.88,19.7,-0.01386,1e-05,2.29621]
[1776346908490,48.98,74618.88,19.7,-0.01386,1e-05,2.29621]
[1776346908758,48.98,74618.88,19.7,-0.01386,1e-05,2.29621]
[1776346908298,48.97,74593.12,19.7,-0.01414,1e-05,2.33636]
[1776346908954,48.97,74593.12,19.7,-0.01414,1e-05,2.33636]
[1776346908962,48.97,74593.12,19.7,-0.01414,1e-05,2.33636]
[1776346909305,48.97,74593.12,19.7,-0.01414,1e-05,2.33636]
[1776346909412,48.97,74593.12,19.7,-0.01414,1e-05,2.33636]
[1776346909458,48.97,74593.12,19.7,-0.01414,1e-05,2.33636]
[1776346909535,48.97,74593.12,19.7,-0.01414,1e-05,2.33636]
[1776346909461,48.97,74547.99,19.7,-0.01466,1e-05,2.40859]
[1776346909754,48.97,74547.99,19.7,-0.01466,1e-05,2.40859]
[1776346909802,48.97,74547.99,19.7,-0.01466,1e-05,2.40859]
[1776346909947,48.97,74547.99,19.7,-0.01466,1e-05,2.40859]
[1776346912683,48.97,74548.62,19.7,-0.01465,1e-05,2.40712]
[1776346913206,48.97,74548.62,19.7,-0.01465,1e-05,2.40712]
[1776346913694,48.94,74540.46,19.7,-0.0147,1e-05,2.4135]
[1776346914740,48.92,74527.03,19.7,-0.01482,1e-05,2.42935]
[1776346916093,48.92,74520.55,19.7,-0.01489,1e-05,2.43996]
[1776346917323,48.89,74516.64,19.7,-0.01489,1e-05,2.44004]
[1776346918404,48.83,74519.57,19.7,-0.01477,1e-05,2.42249]
[1776346919321,48.83,74526.89,19.7,-0.01468,1e-05,2.41056]
[1776346924567,48.75,74527.11,19.7,-0.01454,1e-05,2.39055]
[1776346930302,48.73,74532.94,19.7,-0.01445,1e-05,2.37778]
[1776346935340,48.72,74542.88,19.7,-0.01432,1e-05,2.35916]
[1776346935913,48.72,74542.88,19.7,-0.01432,1e-05,2.35916]
[1776346941383,48.69,74551.1,19.7,-0.01417,1e-05,2.33857]
[1776346944540,48.69,74555.79,19.7,-0.01411,1e-05,2.33021]
[1776346944551,48.69,74555.79,19.7,-0.01411,1e-05,2.33021]
[1776346944859,48.68,74551.95,19.7,-0.01415,1e-05,2.33586]
[1776346945118,48.68,74551.95,19.7,-0.01415,1e-05,2.33586]
[1776346945490,48.68,74551.95,19.7,-0.01415,1e-05,2.33586]
[1776346945497,48.68,74523.86,19.7,-0.01447,1e-05,2.38096]
[1776346947433,48.66,74508.07,19.7,-0.01461,1e-05,2.4002]
[1776346947812,48.66,74508.07,19.7,-0.01461,1e-05,2.4002]
[1776346950199,48.61,74501.85,19.7,-0.0146,1e-05,2.39878]
[1776346953082,48.53,74501.36,19.7,-0.01448,1e-05,2.38068]
[1776346953133,48.53,74501.36,19.7,-0.01448,1e-05,2.38068]
[1776346953359,48.53,74501.36,19.7,-0.01448,1e-05,2.38068]
[1776346955916,48.52,74522.63,19.7,-0.01422,1e-05,2.34486]
[1776346959659,48.52,74517.34,19.7,-0.01427,1e-05,2.35142]
[1776346965565,48.5,74513.53,19.7,-0.01429,1e-05,2.35453]
[1776346970600,48.49,74515.98,19.7,-0.01425,1e-05,2.34804]
[1776346975635,48.48,74512.33,19.7,-0.01427,1e-05,2.35142]
[1776346977741,48.48,74511.21,19.7,-0.01428,1e-05,2.35273]
[1776346977835,48.48,74511.21,19.7,-0.01428,1e-05,2.35273]
[1776346978228,48.48,74511.21,19.7,-0.01428,1e-05,2.35273]
[1776346978530,48.48,74511.21,19.7,-0.01428,1e-05,2.35273]
[1776346978649,48.47,74519.12,19.7,-0.01418,1e-05,2.33904]
[1776346979566,48.47,74519.12,19.7,-0.01418,1e-05,2.33904]
[1776346979720,48.47,74527.63,19.7,-0.01408,1e-05,2.32498]
[1776346981887,48.47,74518.08,19.7,-0.01419,1e-05,2.33979]
[1776346982669,48.47,74524.83,19.7,-0.01411,1e-05,2.32854]
[1776346982965,48.47,74524.83,19.7,-0.01411,1e-05,2.32854]
[1776346984135,48.46,74545.02,19.7,-0.01387,1e-05,2.29518]
[1776346987527,48.46,74529.93,19.7,-0.01404,1e-05,2.31868]
[1776346995075,48.44,74514.4,19.7,-0.01419,1e-05,2.33996]
[1776347001838,48.43,74529.94,19.7,-0.01398,1e-05,2.31117]
[1776347006872,48.42,74540.49,19.7,-0.01385,1e-05,2.29247]
[1776347011907,48.41,74544.91,19.7,-0.01378,1e-05,2.28196]
[1776347016941,48.4,74547.28,19.7,-0.01374,1e-05,2.2764]
[1776347020020,48.4,74547.93,19.7,-0.01373,1e-05,2.27467]
[1776347022709,48.39,74533.27,19.7,-0.01388,1e-05,2.29663]
[1776347027234,48.39,74538.99,19.7,-0.01381,1e-05,2.28605]
[1776347028563,48.38,74536.19,19.7,-0.01384,1e-05,2.29009]
[1776347034066,48.37,74543.98,19.7,-0.01373,1e-05,2.27513]
[1776347039109,48.36,74550.58,19.7,-0.01364,1e-05,2.26304]
[1776347041119,48.36,74566.88,19.7,-0.01346,1e-05,2.23706]
[1776347046155,48.36,74579.09,19.7,-0.01332,1e-05,2.21692]
[1776347051190,48.35,74577.6,19.7,-0.01332,1e-05,2.21799]
[1776347054211,48.35,74558.59,19.7,-0.01353,1e-05,2.2466]
[1776347059246,48.34,74567.6,19.7,-0.01342,1e-05,2.23122]
[1776347062009,48.34,74565.2,19.7,-0.01344,1e-05,2.2344]
[1776347062881,48.34,74561.08,19.7,-0.01348,1e-05,2.24051]
[1776347063177,48.34,74561.08,19.7,-0.01348,1e-05,2.24051]
[1776347065928,48.33,74565.78,19.7,-0.01343,1e-05,2.23242]
[1776347071334,48.33,74563.7,19.7,-0.01343,1e-05,2.23243]
[1776347076370,48.32,74574.26,19.7,-0.0133,1e-05,2.2149]
[1776347081404,48.32,74578.75,19.7,-0.01325,1e-05,2.20686]
[1776347086447,48.31,74589.99,19.7,-0.01312,1e-05,2.18884]
[1776347091481,48.31,74599.48,19.7,-0.01301,1e-05,2.17334]
[1776347095512,48.3,74617.0,19.7,-0.01282,1e-05,2.14636]
[1776347096492,48.3,74617.0,19.7,-0.01282,1e-05,2.14636]
[1776347097535,48.3,74617.7,19.7,-0.01281,1e-05,2.1452]
[1776347103568,48.3,74606.45,19.7,-0.01293,1e-05,2.16133]
[1776347105357,48.3,74602.64,19.7,-0.01297,1e-05,2.16694]
[1776347105439,48.3,74602.64,19.7,-0.01297,1e-05,2.16694]
[1776347108150,48.3,74591.3,19.7,-0.01308,1e-05,2.18363]
[1776347110365,48.3,74593.62,19.7,-0.01306,1e-05,2.17975]
[1776347111273,48.29,74591.94,19.7,-0.01307,1e-05,2.18213]
[1776347115503,48.29,74594.43,19.7,-0.01304,1e-05,2.17767]
[1776347120687,48.29,74580.02,19.7,-0.01319,1e-05,2.19846]
[1776347125725,48.28,74572.03,19.7,-0.01327,1e-05,2.2096]
[1776347128216,48.28,74565.77,19.7,-0.01333,1e-05,2.21876]
[1776347129323,48.28,74566.25,19.7,-0.01333,1e-05,2.21778]
[1776347130979,48.28,74563.8,19.7,-0.01335,1e-05,2.22131]
[1776347131145,48.28,74553.83,19.7,-0.01346,1e-05,2.23648]
[1776347131213,48.28,74553.83,19.7,-0.01346,1e-05,2.23648]
[1776347136413,48.27,74548.35,19.7,-0.0135,1e-05,2.24192]
[1776347137461,48.27,74553.68,19.7,-0.01344,1e-05,2.23337]
[1776347140324,48.26,74534.37,19.7,-0.01365,1e-05,2.26261]
[1776347144316,48.26,74532.17,19.7,-0.01367,1e-05,2.26514]
[1776347149902,48.25,74516.8,19.7,-0.01382,1e-05,2.28696]
[1776347154937,48.24,74514.67,19.7,-0.01383,1e-05,2.28853]
[1776347158965,48.24,74530.47,19.7,-0.01365,1e-05,2.26225]
[1776347159889,48.24,74530.47,19.7,-0.01365,1e-05,2.26225]
[1776347160424,48.24,74530.47,19.7,-0.01365,1e-05,2.26225]
[1776347160456,48.24,74530.47,19.7,-0.01365,1e-05,2.26225]
[1776347161410,48.23,74537.38,19.7,-0.01357,1e-05,2.25111]
[1776347161710,48.23,74537.38,19.7,-0.01357,1e-05,2.25111]
[1776347161827,48.23,74554.08,19.7,-0.01338,1e-05,2.22487]
[1776347162442,48.23,74554.08,19.7,-0.01338,1e-05,2.22487]
[1776347162761,48.23,74554.08,19.7,-0.01338,1e-05,2.22487]
[1776347162852,48.23,74554.08,19.7,-0.01338,1e-05,2.22487]
[1776347164207,48.23,74542.83,19.7,-0.0135,1e-05,2.24179]
[1776347164233,48.23,74542.83,19.7,-0.0135,1e-05,2.24179]
[1776347164847,48.23,74542.83,19.7,-0.0135,1e-05,2.24179]
[1776347165802,48.23,74545.43,19.7,-0.01347,1e-05,2.23723]
[1776347166118,48.23,74543.32,19.7,-0.01349,1e-05,2.24024]
[1776347166829,48.23,74543.32,19.7,-0.01349,1e-05,2.24024]
[1776347166924,48.23,74540.38,19.7,-0.01352,1e-05,2.24482]
[1776347169340,48.22,74520.48,19.7,-0.01374,1e-05,2.27541]
[1776347175093,48.21,74520.46,19.7,-0.01372,1e-05,2.2732]
[1776347177099,48.21,74522.92,19.7,-0.01369,1e-05,2.26868]
[1776347178591,48.21,74518.62,19.7,-0.01374,1e-05,2.27513]
[1776347184158,48.2,74508.75,19.7,-0.01384,1e-05,2.28869]
[1776347189193,48.19,74507.77,19.7,-0.01383,1e-05,2.28848]
[1776347190750,48.19,74507.77,19.7,-0.01383,1e-05,2.28848]
[1776347191207,48.19,74489.67,19.7,-0.01403,1e-05,2.3149]
[1776347193645,48.19,74487.55,19.7,-0.01405,1e-05,2.31793]
[1776347193653,48.19,74487.55,19.7,-0.01405,1e-05,2.31793]
[1776347199006,48.18,74486.28,19.7,-0.01404,1e-05,2.31709]
[1776347201670,48.17,74504.81,19.7,-0.01383,1e-05,2.28682]
[1776347206571,48.16,74501.25,19.7,-0.01385,1e-05,2.2907]
[1776347207565,48.16,74501.82,19.7,-0.01384,1e-05,2.28943]
[1776347211357,48.16,74508.18,19.7,-0.01377,1e-05,2.27833]
[1776347214250,48.15,74523.1,19.7,-0.01359,1e-05,2.25356]
[1776347219405,48.14,74518.76,19.7,-0.01362,1e-05,2.2585]
[1776347222039,48.14,74524.87,19.7,-0.01355,1e-05,2.24833]
[1776347222254,48.14,74524.87,19.7,-0.01355,1e-05,2.24833]
[1776347223422,48.14,74519.14,19.7,-0.01361,1e-05,2.25701]
[1776347225447,48.14,74495.96,19.7,-0.01387,1e-05,2.29268]
[1776347227671,48.13,74487.99,19.7,-0.01396,1e-05,2.30499]
[1776347233504,48.12,74477.62,19.7,-0.01406,1e-05,2.3187]
[1776347236816,48.12,74487.8,19.7,-0.01393,1e-05,2.30164]
[1776347237135,48.12,74491.47,19.7,-0.01389,1e-05,2.29543]
[1776347237683,48.12,74491.47,19.7,-0.01389,1e-05,2.29543]
[1776347237752,48.12,74471.62,19.7,-0.01411,1e-05,2.3268]
[1776347238747,48.12,74471.62,19.7,-0.01411,1e-05,2.3268]
[1776347238766,48.12,74471.62,19.7,-0.01411,1e-05,2.3268]
[1776347239785,48.11,74467.69,19.7,-0.01416,1e-05,2.33271]
[1776347240580,48.11,74466.14,19.7,-0.01417,1e-05,2.33478]
[1776347242199,48.11,74464.96,19.7,-0.01418,1e-05,2.33583]
[1776347242298,48.11,74464.96,19.7,-0.01418,1e-05,2.33583]
[1776347243382,48.11,74469.58,19.7,-0.01412,1e-05,2.32796]
[1776347243968,48.1,74470.43,19.7,-0.01411,1e-05,2.32618]
[1776347244996,48.1,74473.65,19.7,-0.01407,1e-05,2.3206]
[1776347246143,48.1,74474.04,19.7,-0.01406,1e-05,2.31958]
[1776347248306,48.1,74470.91,19.7,-0.01409,1e-05,2.32381]
[1776347253651,48.09,74481.96,19.7,-0.01394,1e-05,2.30219]
[1776347258686,48.08,74474.81,19.7,-0.01401,1e-05,2.31175]
[1776347263721,48.07,74474.44,19.7,-0.014,1e-05,2.31052]
[1776347264468,48.07,74474.44,19.7,-0.014,1e-05,2.31052]
[1776347264924,48.07,74474.44,19.7,-0.014,1e-05,2.31052]
[1776347265379,48.07,74461.68,19.7,-0.01414,1e-05,2.33064]
[1776347266194,48.07,74454.53,19.7,-0.01423,1e-05,2.34177]
[1776347267728,48.07,74444.23,19.7,-0.01434,1e-05,2.35804]
[1776347270086,48.06,74445.66,19.7,-0.01432,1e-05,2.35431]
[1776347270708,48.06,74445.66,19.7,-0.01432,1e-05,2.35431]
[1776347272776,48.06,74444.13,19.7,-0.01433,1e-05,2.35587]
[1776347273996,48.05,74441.31,19.7,-0.01436,1e-05,2.35999]
[1776347277068,48.05,74443.64,19.7,-0.01432,1e-05,2.3543]
[1776347277427,48.05,74443.64,19.7,-0.01432,1e-05,2.3543]
[1776347277772,48.05,74443.64,19.7,-0.01432,1e-05,2.3543]
[1776347277827,48.04,74460.23,19.7,-0.01412,1e-05,2.327]
[1776347278281,48.04,74460.23,19.7,-0.01412,1e-05,2.327]
[1776347279782,48.04,74464.62,19.7,-0.01407,1e-05,2.31953]
[1776347279976,48.04,74464.62,19.7,-0.01407,1e-05,2.31953]
[1776347280160,48.04,74470.58,19.7,-0.01399,1e-05,2.30957]
[1776347282986,48.04,74472.29,19.7,-0.01397,1e-05,2.3061]
[1776347284118,48.03,74463.6,19.7,-0.01406,1e-05,2.31929]
[1776347286755,48.03,74457.26,19.7,-0.01413,1e-05,2.32871]
[1776347286906,48.03,74457.26,19.7,-0.01413,1e-05,2.32871]
[1776347288171,48.03,74462.52,19.7,-0.01407,1e-05,2.31945]
[1776347289103,48.02,74460.57,19.7,-0.01409,1e-05,2.32219]
[1776347292683,48.02,74451.77,19.7,-0.01418,1e-05,2.33518]
[1776347292836,48.02,74451.77,19.7,-0.01418,1e-05,2.33518]
[1776347293630,48.02,74457.95,19.7,-0.0141,1e-05,2.32479]
[1776347295525,48.01,74470.16,19.7,-0.01396,1e-05,2.30444]
[1776347298321,48.01,74471.67,19.7,-0.01393,1e-05,2.30096]
[1776347304019,48.0,74467.17,19.7,-0.01397,1e-05,2.30606]
[1776347308803,47.99,74465.24,19.7,-0.01398,1e-05,2.30777]
[1776347310854,47.99,74451.45,19.7,-0.01414,1e-05,2.32958]
[1776347311371,47.99,74447.57,19.7,-0.01418,1e-05,2.33504]
[1776347317121,47.98,74453.01,19.7,-0.01409,1e-05,2.32224]
[1776347318601,47.98,74453.01,19.7,-0.01409,1e-05,2.32224]
[1776347318766,47.98,74453.01,19.7,-0.01409,1e-05,2.32224]
[1776347318845,47.98,74453.01,19.7,-0.01409,1e-05,2.32224]
[1776347324170,47.97,74469.26,19.7,-0.01388,1e-05,2.29357]
[1776347326240,47.97,74470.88,19.7,-0.01386,1e-05,2.29065]
[1776347327822,47.96,74470.89,19.7,-0.01386,1e-05,2.29031]
[1776347328638,47.96,74472.3,19.7,-0.01384,1e-05,2.28742]
[1776347329747,47.96,74475.9,19.7,-0.0138,1e-05,2.28139]
[1776347330253,47.96,74484.09,19.7,-0.0137,1e-05,2.26813]
[1776347336254,47.95,74491.91,19.7,-0.0136,1e-05,2.25417]
[1776347341289,47.95,74483.62,19.7,-0.01369,1e-05,2.26588]
[1776347346323,47.94,74481.53,19.7,-0.0137,1e-05,2.26777]
[1776347352104,47.93,74480.47,19.7,-0.0137,1e-05,2.268]
[1776347357073,47.93,74479.96,19.7,-0.0137,1e-05,2.26766]
[1776347357278,47.93,74476.62,19.7,-0.01373,1e-05,2.27238]
[1776347357608,47.93,74476.62,19.7,-0.01373,1e-05,2.27238]
[1776347357889,47.93,74476.62,19.7,-0.01373,1e-05,2.27238]
[1776347357911,47.93,74476.62,19.7,-0.01373,1e-05,2.27238]
[1776347358316,47.92,74461.14,19.7,-0.01391,1e-05,2.29671]
[1776347359201,47.92,74455.83,19.7,-0.01397,1e-05,2.30487]
[1776347360321,47.92,74459.65,19.7,-0.01392,1e-05,2.29875]
[1776347362276,47.92,74467.12,19.7,-0.01383,1e-05,2.28613]
[1776347362284,47.92,74467.12,19.7,-0.01383,1e-05,2.28613]
[1776347363420,47.92,74461.11,19.7,-0.0139,1e-05,2.29539]
[1776347368250,47.91,74456.98,19.7,-0.01393,1e-05,2.29994]
[1776347369589,47.91,74469.34,19.7,-0.01379,1e-05,2.27988]
[1776347370951,47.91,74472.69,19.7,-0.01375,1e-05,2.27424]
[1776347371406,47.9,74473.82,19.7,-0.01372,1e-05,2.2705]
[1776347371624,47.9,74473.82,19.7,-0.01372,1e-05,2.2705]
[1776347373711,47.9,74478.25,19.7,-0.01367,1e-05,2.2629]
[1776347379557,47.89,74485.08,19.7,-0.01358,1e-05,2.25026]
[1776347384593,47.89,74485.47,19.7,-0.01357,1e-05,2.24836]
[1776347389628,47.88,74490.49,19.7,-0.0135,1e-05,2.23926]
[1776347394663,47.88,74510.97,19.7,-0.01327,1e-05,2.20622]
[1776347399699,47.87,74502.69,19.7,-0.01335,1e-05,2.21809]
[1776347400887,47.87,74502.69,19.7,-0.01335,1e-05,2.21809]
[1776347403123,47.87,74475.17,19.7,-0.01366,1e-05,2.26081]
[1776347403396,47.87,74475.17,19.7,-0.01366,1e-05,2.26081]
[1776347403443,47.87,74475.17,19.7,-0.01366,1e-05,2.26081]
[1776347403655,47.87,74475.17,19.7,-0.01366,1e-05,2.26081]
[1776347404888,47.87,74465.76,19.7,-0.01376,1e-05,2.27518]
[1776347406041,47.87,74458.24,19.7,-0.01384,1e-05,2.28684]
[1776347411796,47.86,74457.7,19.7,-0.01383,1e-05,2.28541]
[1776347416254,47.85,74455.81,19.7,-0.01384,1e-05,2.28711]
[1776347417491,47.85,74456.06,19.7,-0.01384,1e-05,2.28638]
[1776347420436,47.85,74454.71,19.7,-0.01385,1e-05,2.28755]
[1776347420948,47.85,74454.71,19.7,-0.01385,1e-05,2.28755]
[1776347423478,47.84,74432.85,19.7,-0.01409,1e-05,2.32195]
[1776347424338,47.84,74424.59,19.7,-0.01418,1e-05,2.33453]
[1776347425127,47.84,74424.59,19.7,-0.01418,1e-05,2.33453]
[1776347427081,47.84,74412.62,19.7,-0.01432,1e-05,2.35314]
[1776347427190,47.84,74412.62,19.7,-0.01432,1e-05,2.35314]
[1776347428423,47.83,74408.86,19.7,-0.01436,1e-05,2.35837]
[1776347430956,47.83,74404.47,19.7,-0.01441,1e-05,2.3651]
[1776347431293,47.83,74407.21,19.7,-0.01436,1e-05,2.35798]
[1776347432492,47.82,74409.33,19.7,-0.01433,1e-05,2.35406]
[1776347434355,47.82,74416.36,19.7,-0.01424,1e-05,2.34171]
[1776347436518,47.82,74409.58,19.7,-0.01431,1e-05,2.35191]
[1776347438066,47.81,74399.47,19.7,-0.01443,1e-05,2.36802]
[1776347440484,47.81,74387.4,19.7,-0.01456,1e-05,2.38644]
[1776347442508,47.8,74390.46,19.7,-0.01452,1e-05,2.38038]
[1776347442652,47.8,74390.46,19.7,-0.01452,1e-05,2.38038]
[1776347443695,47.8,74391.51,19.7,-0.0145,1e-05,2.37815]
[1776347446728,47.8,74381.15,19.7,-0.01462,1e-05,2.39378]
[1776347448780,47.79,74373.86,19.7,-0.0147,1e-05,2.40484]
[1776347449367,47.79,74373.69,19.7,-0.01469,1e-05,2.40458]
[1776347449922,47.79,74373.69,19.7,-0.01469,1e-05,2.40458]
[1776347449950,47.79,74373.69,19.7,-0.01469,1e-05,2.40458]
[1776347450066,47.79,74373.69,19.7,-0.01469,1e-05,2.40458]
[1776347451980,47.78,74367.4,19.7,-0.01476,1e-05,2.41395]
[1776347452932,47.78,74371.0,19.7,-0.01471,1e-05,2.40739]
[1776347453096,47.78,74371.0,19.7,-0.01471,1e-05,2.40739]
[1776347455220,47.78,74363.4,19.7,-0.0148,1e-05,2.41895]
[1776347455535,47.77,74362.22,19.7,-0.01481,1e-05,2.42035]
[1776347456107,47.77,74362.22,19.7,-0.01481,1e-05,2.42035]
[1776347457661,47.77,74346.88,19.7,-0.01499,1e-05,2.44494]
[1776347458159,47.77,74346.88,19.7,-0.01499,1e-05,2.44494]
[1776347461104,47.76,74353.14,19.7,-0.0149,1e-05,2.43257]
[1776347461868,47.76,74362.37,19.7,-0.01479,1e-05,2.4171]
[1776347461974,47.76,74362.37,19.7,-0.01479,1e-05,2.4171]
[1776347464475,47.76,74360.56,19.7,-0.0148,1e-05,2.41897]
[1776347468425,47.75,74368.26,19.7,-0.01469,1e-05,2.40445]
[1776347468641,47.75,74368.26,19.7,-0.01469,1e-05,2.40445]
[1776347471494,47.74,74348.43,19.7,-0.01492,1e-05,2.43594]
[1776347471711,47.74,74348.43,19.7,-0.01492,1e-05,2.43594]
[1776347472858,47.74,74344.48,19.7,-0.01497,1e-05,2.44198]
[1776347473547,47.74,74341.63,19.7,-0.015,1e-05,2.44617]
[1776347474117,47.74,74341.63,19.7,-0.015,1e-05,2.44617]
[1776347474626,47.73,74345.22,19.7,-0.01494,1e-05,2.43888]
[1776347477134,47.73,74341.49,19.7,-0.01499,1e-05,2.44457]
[1776347477612,47.72,74339.23,19.7,-0.01501,1e-05,2.44714]
[1776347478590,47.72,74333.81,19.7,-0.01507,1e-05,2.45631]
[1776347479546,47.72,74338.97,19.7,-0.015,1e-05,2.44694]
[1776347479615,47.72,74338.97,19.7,-0.015,1e-05,2.44694]
[1776347480769,47.72,74341.05,19.7,-0.01497,1e-05,2.44219]
[1776347483207,47.71,74338.77,19.7,-0.01499,1e-05,2.44542]
[1776347483776,47.71,74336.0,19.7,-0.01502,1e-05,2.44886]
[1776347485874,47.71,74340.72,19.7,-0.01496,1e-05,2.44027]
[1776347487065,47.7,74340.15,19.7,-0.01495,1e-05,2.44001]
[1776347489900,47.7,74327.73,19.7,-0.0151,1e-05,2.45977]
[1776347491944,47.69,74325.07,19.7,-0.01512,1e-05,2.46299]
[1776347497298,47.67,74326.12,19.7,-0.01507,1e-05,2.45562]
[1776347502524,47.66,74335.33,19.7,-0.01493,1e-05,2.43639]
[1776347507632,47.65,74326.29,19.7,-0.01503,1e-05,2.44929]
[1776347507653,47.65,74325.48,19.7,-0.01503,1e-05,2.45005]
[1776347509835,47.65,74307.91,19.7,-0.01525,1e-05,2.48064]
[1776347515622,47.66,74302.76,19.7,-0.01533,1e-05,2.49113]
[1776347520971,47.66,74312.61,19.7,-0.01522,1e-05,2.47566]
[1776347522880,47.66,74317.86,19.7,-0.01515,1e-05,2.467]
[1776347522965,47.66,74322.15,19.7,-0.01511,1e-05,2.46031]
[1776347523977,47.66,74322.15,19.7,-0.01511,1e-05,2.46031]
[1776347524565,47.66,74325.76,19.7,-0.01506,1e-05,2.45354]
[1776347525993,47.66,74334.19,19.7,-0.01495,1e-05,2.43928]
[1776347526305,47.66,74334.19,19.7,-0.01495,1e-05,2.43928]
[1776347526391,47.66,74336.97,19.7,-0.01491,1e-05,2.43337]
[1776347526837,47.66,74336.97,19.7,-0.01491,1e-05,2.43337]
[1776347527035,47.66,74336.97,19.7,-0.01491,1e-05,2.43337]
[1776347527725,47.65,74328.33,19.7,-0.01501,1e-05,2.44737]
[1776347529086,47.65,74313.56,19.7,-0.01519,1e-05,2.47185]
[1776347529334,47.65,74313.56,19.7,-0.01519,1e-05,2.47185]
[1776347529457,47.65,74313.56,19.7,-0.01519,1e-05,2.47185]
[1776347529542,47.65,74306.68,19.7,-0.01527,1e-05,2.48295]
[1776347529681,47.65,74306.68,19.7,-0.01527,1e-05,2.48295]
[1776347529789,47.65,74306.68,19.7,-0.01527,1e-05,2.48295]
[1776347530326,47.65,74306.68,19.7,-0.01527,1e-05,2.48295]
[1776347529850,47.65,74288.78,19.7,-0.0155,1e-05,2.51375]
[1776347530496,47.65,74288.78,19.7,-0.0155,1e-05,2.51375]
[1776347531285,47.65,74269.63,19.7,-0.01574,1e-05,2.54709]
[1776347531975,47.65,74269.63,19.7,-0.01574,1e-05,2.54709]
[1776347532340,47.65,74243.03,19.7,-0.01609,1e-05,2.59391]
[1776347533299,47.65,74243.03,19.7,-0.01609,1e-05,2.59391]
[1776347533686,47.65,74186.32,19.7,-0.01684,1e-05,2.69611]
[1776347534135,47.65,74186.32,19.7,-0.01684,1e-05,2.69611]
[1776347534158,47.65,74186.32,19.7,-0.01684,1e-05,2.69611]
[1776347534261,47.65,74186.32,19.7,-0.01684,1e-05,2.69611]
[1776347534303,47.67,74159.08,19.7,-0.01725,1e-05,2.75112]
[1776347534656,47.67,74159.08,19.7,-0.01725,1e-05,2.75112]
[1776347535325,47.67,74159.08,19.7,-0.01725,1e-05,2.75112]
[1776347535295,47.68,74165.38,19.7,-0.01719,1e-05,2.7433]
[1776347535589,47.68,74165.38,19.7,-0.01719,1e-05,2.7433]
[1776347535798,47.68,74165.38,19.7,-0.01719,1e-05,2.7433]
[1776347536261,47.68,74165.38,19.7,-0.01719,1e-05,2.7433]
[1776347536340,47.68,74165.38,19.7,-0.01719,1e-05,2.7433]
[1776347536285,47.68,74170.35,19.7,-0.01713,1e-05,2.73411]
[1776347536549,47.68,74170.35,19.7,-0.01713,1e-05,2.73411]
[1776347537435,47.67,74180.77,19.7,-0.01697,1e-05,2.71259]
[1776347538185,47.67,74180.77,19.7,-0.01697,1e-05,2.71259]
[1776347538277,47.67,74154.09,19.7,-0.01733,1e-05,2.76079]
[1776347538648,47.67,74154.09,19.7,-0.01733,1e-05,2.76079]
[1776347538997,47.67,74154.09,19.7,-0.01733,1e-05,2.76079]
[1776347539241,47.67,74154.09,19.7,-0.01733,1e-05,2.76079]
[1776347539322,47.67,74130.07,19.7,-0.01767,1e-05,2.80617]
[1776347539675,47.67,74130.07,19.7,-0.01767,1e-05,2.80617]
[1776347540219,47.67,74107.13,19.7,-0.018,1e-05,2.85047]
[1776347540896,47.67,74107.13,19.7,-0.018,1e-05,2.85047]
[1776347541244,47.67,74107.13,19.7,-0.018,1e-05,2.85047]
[1776347541924,47.65,74072.12,19.7,-0.01846,1e-05,2.91053]
[1776347544826,47.61,74075.31,19.7,-0.01834,1e-05,2.89497]
[1776347545109,47.61,74075.31,19.7,-0.01834,1e-05,2.89497]
[1776347545330,47.59,74101.99,19.7,-0.01792,1e-05,2.83947]
[1776347546469,47.6,74099.42,19.7,-0.01796,1e-05,2.84462]
[1776347547128,47.6,74090.75,19.7,-0.01809,1e-05,2.86144]
[1776347547982,47.58,74065.72,19.7,-0.01843,1e-05,2.90608]
[1776347549230,47.58,74065.72,19.7,-0.01843,1e-05,2.90608]
[1776347549329,47.58,74046.14,19.7,-0.01871,1e-05,2.94385]
[1776347550181,47.58,74046.14,19.7,-0.01871,1e-05,2.94385]
[1776347550276,47.58,74036.37,19.7,-0.01886,2e-05,2.96306]
[1776347551395,47.58,74049.55,19.7,-0.01865,1e-05,2.93582]
[1776347551496,47.58,74049.55,19.7,-0.01865,1e-05,2.93582]
[1776347552246,47.58,74065.12,19.7,-0.01842,1e-05,2.90555]
[1776347555061,47.55,74047.2,19.7,-0.01862,1e-05,2.93086]
[1776347560128,47.47,74032.07,19.7,-0.0187,1e-05,2.94171]
[1776347565646,47.37,74026.61,19.7,-0.01857,1e-05,2.92368]
[1776347568016,47.35,74006.67,19.7,-0.01883,2e-05,2.95788]
[1776347568906,47.34,74005.11,19.7,-0.01885,2e-05,2.96045]
[1776347569248,47.34,74005.11,19.7,-0.01885,2e-05,2.96045]
[1776347569718,47.34,73984.63,19.7,-0.01916,2e-05,3.00071]
[1776347569997,47.34,73984.63,19.7,-0.01916,2e-05,3.00071]
[1776347570272,47.34,73954.74,19.7,-0.01962,2e-05,3.06101]
[1776347571407,47.34,73954.74,19.7,-0.01962,2e-05,3.06101]
[1776347571818,47.36,73940.11,19.7,-0.01989,2e-05,3.09581]
[1776347572267,47.36,73940.11,19.7,-0.01989,2e-05,3.09581]
[1776347572289,47.36,73942.1,19.7,-0.01986,2e-05,3.0916]
[1776347572744,47.36,73942.1,19.7,-0.01986,2e-05,3.0916]
[1776347573113,47.36,73942.1,19.7,-0.01986,2e-05,3.0916]
[1776347573172,47.36,73942.1,19.7,-0.01986,2e-05,3.0916]
[1776347573309,47.36,73942.1,19.7,-0.01986,2e-05,3.0916]
[1776347573367,47.36,73942.1,19.7,-0.01986,2e-05,3.0916]
[1776347573374,47.35,73937.44,19.7,-0.01991,2e-05,3.09869]
[1776347574541,47.35,73943.11,19.7,-0.01982,2e-05,3.08707]
[1776347576047,47.32,73942.01,19.7,-0.01978,2e-05,3.08155]
[1776347576427,47.32,73942.01,19.7,-0.01978,2e-05,3.08155]
[1776347578331,47.22,73925.33,19.7,-0.01983,2e-05,3.08729]
[1776347579559,47.19,73919.07,19.7,-0.01988,2e-05,3.09384]
[1776347580275,47.19,73919.07,19.7,-0.01988,2e-05,3.09384]
[1776347580350,47.19,73912.59,19.7,-0.01999,2e-05,3.10719]
[1776347581329,47.19,73912.59,19.7,-0.01999,2e-05,3.10719]
[1776347581360,47.17,73916.09,19.7,-0.01989,2e-05,3.09406]
[1776347581968,47.17,73916.09,19.7,-0.01989,2e-05,3.09406]
[1776347582367,47.17,73924.08,19.7,-0.01976,2e-05,3.07771]
[1776347582601,47.17,73924.08,19.7,-0.01976,2e-05,3.07771]
[1776347584994,47.18,73913.36,19.7,-0.01995,2e-05,3.10228]
[1776347586088,47.18,73912.68,19.7,-0.01996,2e-05,3.10369]
[1776347586306,47.18,73912.68,19.7,-0.01996,2e-05,3.10369]
[1776347586368,47.18,73912.68,19.7,-0.01996,2e-05,3.10369]
[1776347587464,47.2,73896.45,19.7,-0.02026,2e-05,3.1424]
[1776347588880,47.21,73890.97,19.7,-0.02036,2e-05,3.15556]
[1776347589630,47.21,73881.98,19.7,-0.02052,2e-05,3.17617]
[1776347591984,47.23,73886.17,19.7,-0.02048,2e-05,3.17092]
[1776347597482,47.29,73890.07,19.7,-0.02055,2e-05,3.18007]
[1776347597497,47.29,73890.07,19.7,-0.02055,2e-05,3.18007]
[1776347599911,47.3,73882.39,19.7,-0.0207,2e-05,3.1998]
[1776347605732,47.38,73883.05,19.7,-0.02086,2e-05,3.2201]
[1776347611586,47.5,73902.79,19.7,-0.02077,2e-05,3.21001]
[1776347613600,47.54,73919.93,19.7,-0.02058,2e-05,3.18482]
[1776347618709,47.61,73931.24,19.7,-0.02054,2e-05,3.18047]
[1776347622482,47.65,73926.48,19.7,-0.02071,2e-05,3.20196]
[1776347621666,47.67,73908.14,19.7,-0.02103,2e-05,3.24362]
[1776347622804,47.67,73908.14,19.7,-0.02103,2e-05,3.24362]
[1776347623449,47.67,73908.14,19.7,-0.02103,2e-05,3.24362]
[1776347622874,47.67,73891.47,19.7,-0.02133,2e-05,3.28157]
[1776347624189,47.67,73891.47,19.7,-0.02133,2e-05,3.28157]
[1776347624268,47.67,73891.47,19.7,-0.02133,2e-05,3.28157]
[1776347624285,47.67,73891.47,19.7,-0.02133,2e-05,3.28157]
[1776347624292,47.67,73891.47,19.7,-0.02133,2e-05,3.28157]
[1776347624424,47.68,73882.25,19.7,-0.0215,2e-05,3.3034]
[1776347625173,47.68,73882.25,19.7,-0.0215,2e-05,3.3034]
[1776347625235,47.68,73882.25,19.7,-0.0215,2e-05,3.3034]
[1776347625455,47.68,73855.65,19.7,-0.02195,2e-05,3.3607]
[1776347626340,47.69,73834.3,19.7,-0.02234,2e-05,3.41047]
[1776347626581,47.69,73834.3,19.7,-0.02234,2e-05,3.41047]
[1776347627326,47.69,73834.3,19.7,-0.02234,2e-05,3.41047]
[1776347627580,47.7,73825.16,19.7,-0.02251,2e-05,3.4312]
[1776347629202,47.7,73800.19,19.7,-0.02296,2e-05,3.48776]
[1776347629634,47.7,73800.19,19.7,-0.02296,2e-05,3.48776]
[1776347630417,47.7,73800.19,19.7,-0.02296,2e-05,3.48776]
[1776347631919,47.7,73786.23,19.7,-0.02321,2e-05,3.51912]
[1776347632019,47.7,73771.19,19.7,-0.02348,2e-05,3.55284]
[1776347633716,47.7,73766.51,19.7,-0.02356,2e-05,3.56343]
[1776347633965,47.7,73766.51,19.7,-0.02356,2e-05,3.56343]
[1776347634178,47.7,73766.51,19.7,-0.02356,2e-05,3.56343]
[1776347634332,47.7,73766.51,19.7,-0.02356,2e-05,3.56343]
[1776347634393,47.7,73772.26,19.7,-0.02345,2e-05,3.54922]
[1776347635197,47.7,73772.26,19.7,-0.02345,2e-05,3.54922]
[1776347635266,47.73,73758.52,19.7,-0.02378,2e-05,3.59017]
[1776347635952,47.73,73758.52,19.7,-0.02378,2e-05,3.59017]
[1776347636585,47.73,73750.44,19.7,-0.02392,2e-05,3.60787]
[1776347637347,47.73,73750.44,19.7,-0.02392,2e-05,3.60787]
[1776347637351,47.73,73750.44,19.7,-0.02392,2e-05,3.60787]
[1776347637448,47.72,73736.92,19.7,-0.02416,2e-05,3.63802]
[1776347637753,47.72,73736.92,19.7,-0.02416,2e-05,3.63802]
[1776347638162,47.72,73736.92,19.7,-0.02416,2e-05,3.63802]
[1776347638202,47.72,73736.92,19.7,-0.02416,2e-05,3.63802]
[1776347638309,47.72,73736.92,19.7,-0.02416,2e-05,3.63802]
[1776347638392,47.72,73736.92,19.7,-0.02416,2e-05,3.63802]
[1776347638403,47.72,73736.92,19.7,-0.02416,2e-05,3.63802]
[1776347638411,47.75,73714.88,19.7,-0.02465,2e-05,3.69789]
[1776347638925,47.75,73714.88,19.7,-0.02465,2e-05,3.69789]
[1776347639256,47.75,73714.88,19.7,-0.02465,2e-05,3.69789]
[1776347639378,47.75,73714.88,19.7,-0.02465,2e-05,3.69789]
[1776347639443,47.75,73714.88,19.7,-0.02465,2e-05,3.69789]
[1776347640366,47.77,73721.47,19.7,-0.02455,2e-05,3.686]
[1776347640788,47.78,73725.72,19.7,-0.0245,2e-05,3.67992]
[1776347641547,47.79,73725.44,19.7,-0.02454,2e-05,3.68458]
[1776347644467,47.92,73706.1,19.7,-0.02519,2e-05,3.76614]
[1776347647459,47.99,73700.82,19.7,-0.02547,2e-05,3.80038]
[1776347647870,48.03,73684.11,19.7,-0.02588,2e-05,3.85087]
[1776347650894,48.13,73665.41,19.7,-0.0265,2e-05,3.92664]
[1776347655935,48.28,73655.94,19.7,-0.02706,2e-05,3.99488]
[1776347658053,48.34,73632.4,19.7,-0.02767,2e-05,4.06946]
[1776347662421,48.44,73668.9,19.7,-0.02718,2e-05,4.01087]
[1776347663164,48.47,73653.48,19.7,-0.02757,2e-05,4.05752]
[1776347666058,48.55,73630.91,19.7,-0.02823,2e-05,4.13804]
[1776347668183,48.58,73626.4,19.7,-0.02839,2e-05,4.15647]
[1776347670256,48.64,73611.5,19.7,-0.02885,2e-05,4.21221]
[1776347673174,48.74,73605.34,19.7,-0.02923,2e-05,4.25742]
[1776347673199,48.78,73589.87,19.7,-0.02965,2e-05,4.30721]
[1776347674451,48.78,73589.87,19.7,-0.02965,2e-05,4.30721]
[1776347680419,48.97,73603.5,19.7,-0.02984,2e-05,4.33092]
[1776347683261,49.06,73600.35,19.7,-0.03015,2e-05,4.36782]
[1776347685239,49.11,73582.99,19.7,-0.03064,2e-05,4.4259]
[1776347689218,49.15,73577.34,19.7,-0.03088,2e-05,4.45419]
[1776347690267,49.16,73572.86,19.7,-0.03101,2e-05,4.46921]
[1776347690587,49.16,73572.86,19.7,-0.03101,2e-05,4.46921]
[1776347691213,49.19,73567.19,19.7,-0.03121,2e-05,4.49204]
[1776347692506,49.22,73542.93,19.7,-0.03184,2e-05,4.56587]
[1776347693020,49.22,73542.93,19.7,-0.03184,2e-05,4.56587]
[1776347693261,49.22,73542.93,19.7,-0.03184,2e-05,4.56587]
[1776347693337,49.22,73479.68,19.7,-0.03331,2e-05,4.73446]
[1776347694485,49.22,73479.68,19.7,-0.03331,2e-05,4.73446]
[1776347694638,49.24,73447.26,19.7,-0.03414,2e-05,4.82945]
[1776347696422,49.25,73440.49,19.7,-0.03434,2e-05,4.85224]
[1776347696551,49.25,73440.49,19.7,-0.03434,2e-05,4.85224]
[1776347696829,49.26,73434.73,19.7,-0.0345,2e-05,4.8709]
[1776347697611,49.26,73434.73,19.7,-0.0345,2e-05,4.8709]
[1776347698339,49.28,73435.85,19.7,-0.03451,2e-05,4.87204]
[1776347698368,49.26,73470.64,19.7,-0.03364,2e-05,4.77304]
[1776347700329,49.25,73454.19,19.7,-0.03401,2e-05,4.81435]
[1776347701500,49.25,73454.19,19.7,-0.03401,2e-05,4.81435]
[1776347702175,49.24,73447.11,19.7,-0.03414,2e-05,4.82956]
[1776347703575,49.22,73441.89,19.7,-0.03422,2e-05,4.83884]
[1776347704727,49.19,73429.53,19.7,-0.03442,2e-05,4.86037]
[1776347707392,49.12,73409.69,19.7,-0.03471,2e-05,4.8928]
[1776347708269,49.12,73409.69,19.7,-0.03471,2e-05,4.8928]
[1776347708400,49.09,73399.61,19.7,-0.03488,2e-05,4.91259]
[1776347708697,49.09,73399.61,19.7,-0.03488,2e-05,4.91259]
[1776347711520,49.06,73392.33,19.7,-0.03498,2e-05,4.92339]
[1776347711554,49.05,73383.07,19.7,-0.03517,2e-05,4.94418]
[1776347711833,49.05,73383.07,19.7,-0.03517,2e-05,4.94418]
[1776347712427,49.06,73353.41,19.7,-0.03596,3e-05,5.03373]
[1776347712834,49.06,73353.41,19.7,-0.03596,3e-05,5.03373]
[1776347712849,49.06,73353.41,19.7,-0.03596,3e-05,5.03373]
[1776347713409,49.06,73353.41,19.7,-0.03596,3e-05,5.03373]
[1776347713434,49.06,73341.84,19.7,-0.03626,3e-05,5.06654]
[1776347715275,49.04,73343.49,19.7,-0.03614,3e-05,5.05345]
[1776347715452,49.04,73351.54,19.7,-0.03594,3e-05,5.03064]
[1776347716473,49.04,73351.54,19.7,-0.03594,3e-05,5.03064]
[1776347716516,49.03,73375.95,19.7,-0.0353,2e-05,4.95899]
[1776347717466,49.02,73396.16,19.7,-0.03476,2e-05,4.89862]
[1776347718536,49.02,73396.16,19.7,-0.03476,2e-05,4.89862]
[1776347719466,49.01,73407.46,19.7,-0.03446,2e-05,4.86407]
[1776347720382,49.0,73417.16,19.7,-0.0342,2e-05,4.83437]
[1776347720495,49.0,73453.06,19.7,-0.03334,2e-05,4.73622]
[1776347720998,49.0,73453.06,19.7,-0.03334,2e-05,4.73622]
[1776347721143,49.0,73453.06,19.7,-0.03334,2e-05,4.73622]
[1776347721374,49.0,73453.06,19.7,-0.03334,2e-05,4.73622]
[1776347721504,48.99,73495.94,19.7,-0.03231,2e-05,4.61823]
[1776347723020,48.97,73508.7,19.7,-0.03197,2e-05,4.57905]
[1776347723582,48.97,73508.7,19.7,-0.03197,2e-05,4.57905]
[1776347724189,48.97,73500.23,19.7,-0.03217,2e-05,4.60154]
[1776347724533,48.98,73473.31,19.7,-0.0328,2e-05,4.67461]
[1776347726547,48.97,73452.4,19.7,-0.03328,2e-05,4.729]
[1776347728538,48.96,73461.25,19.7,-0.03304,2e-05,4.70253]
[1776347728564,48.96,73505.83,19.7,-0.03201,2e-05,4.58315]
[1776347729122,48.96,73505.83,19.7,-0.03201,2e-05,4.58315]
[1776347729381,48.96,73505.83,19.7,-0.03201,2e-05,4.58315]
[1776347729648,48.97,73536.45,19.7,-0.03132,2e-05,4.50384]
[1776347730721,48.97,73536.45,19.7,-0.03132,2e-05,4.50384]
[1776347730577,48.97,73551.08,19.7,-0.031,2e-05,4.46621]
[1776347731136,48.97,73551.08,19.7,-0.031,2e-05,4.46621]
[1776347731586,48.97,73551.08,19.7,-0.031,2e-05,4.46621]
[1776347731616,48.96,73560.6,19.7,-0.03074,2e-05,4.43556]
[1776347731854,48.96,73560.6,19.7,-0.03074,2e-05,4.43556]
[1776347732601,48.93,73556.01,19.7,-0.03078,2e-05,4.4394]
[1776347734478,48.9,73550.51,19.7,-0.03083,2e-05,4.44544]
[1776347739650,48.74,73552.09,19.7,-0.03038,2e-05,4.39181]
[1776347742437,48.69,73551.28,19.7,-0.03026,2e-05,4.37755]
[1776347745694,48.59,73568.12,19.7,-0.02963,2e-05,4.30217]
[1776347746423,48.59,73568.12,19.7,-0.02963,2e-05,4.30217]
[1776347747786,48.56,73577.19,19.7,-0.02937,2e-05,4.27189]
[1776347749523,48.52,73596.88,19.7,-0.02884,2e-05,4.20925]
[1776347752019,48.47,73608.51,19.7,-0.02846,2e-05,4.16349]
[1776347752573,48.47,73608.51,19.7,-0.02846,2e-05,4.16349]
[1776347753720,48.45,73605.16,19.7,-0.02849,2e-05,4.16671]
[1776347754757,48.42,73628.61,19.7,-0.02792,2e-05,4.09803]
[1776347755638,48.42,73628.61,19.7,-0.02792,2e-05,4.09803]
[1776347756168,48.4,73632.33,19.7,-0.0278,2e-05,4.08462]
[1776347756771,48.39,73648.77,19.7,-0.02743,2e-05,4.04014]
[1776347759796,48.37,73650.36,19.7,-0.02735,2e-05,4.02967]
[1776347759822,48.36,73657.46,19.7,-0.02718,2e-05,4.00908]
[1776347760802,48.33,73688.2,19.7,-0.02649,2e-05,3.92631]
[1776347761807,48.31,73670.06,19.7,-0.0268,2e-05,3.96312]
[1776347762357,48.31,73670.06,19.7,-0.0268,2e-05,3.96312]
[1776347762384,48.31,73670.06,19.7,-0.0268,2e-05,3.96312]
[1776347762774,48.31,73670.06,19.7,-0.0268,2e-05,3.96312]
[1776347762815,48.28,73658.77,19.7,-0.02696,2e-05,3.98286]
[1776347763288,48.28,73658.77,19.7,-0.02696,2e-05,3.98286]
[1776347763821,48.27,73641.44,19.7,-0.02729,2e-05,4.02257]
[1776347764161,48.27,73641.44,19.7,-0.02729,2e-05,4.02257]
[1776347764338,48.27,73641.44,19.7,-0.02729,2e-05,4.02257]
[1776347764828,48.26,73652.66,19.7,-0.02704,2e-05,3.99183]
[1776347765388,48.26,73652.66,19.7,-0.02704,2e-05,3.99183]
[1776347767251,48.21,73659.21,19.7,-0.02678,2e-05,3.95971]
[1776347767606,48.21,73659.21,19.7,-0.02678,2e-05,3.95971]
[1776347767609,48.21,73659.21,19.7,-0.02678,2e-05,3.95971]
[1776347767930,48.21,73659.21,19.7,-0.02678,2e-05,3.95971]
[1776347768384,48.2,73665.85,19.7,-0.02663,2e-05,3.94156]
[1776347768605,48.2,73665.85,19.7,-0.02663,2e-05,3.94156]
[1776347768749,48.19,73665.96,19.7,-0.02661,2e-05,3.93919]
[1776347769674,48.19,73665.96,19.7,-0.02661,2e-05,3.93919]
[1776347769758,48.19,73665.96,19.7,-0.02661,2e-05,3.93919]
[1776347769769,48.18,73650.6,19.7,-0.02689,2e-05,3.97369]
[1776347770804,48.18,73650.6,19.7,-0.02689,2e-05,3.97369]
[1776347770837,48.18,73671.0,19.7,-0.02647,2e-05,3.92238]
[1776347771743,48.16,73696.02,19.7,-0.02593,2e-05,3.85615]
[1776347773332,48.13,73687.28,19.7,-0.02604,2e-05,3.87044]
[1776347773774,48.11,73689.65,19.7,-0.02595,2e-05,3.85843]
[1776347774911,48.11,73670.29,19.7,-0.02632,2e-05,3.90357]
[1776347776674,48.11,73670.29,19.7,-0.02632,2e-05,3.90357]
[1776347776787,48.1,73661.6,19.7,-0.02646,2e-05,3.92082]
[1776347778512,48.05,73686.65,19.7,-0.02586,2e-05,3.84719]
[1776347779171,48.05,73686.65,19.7,-0.02586,2e-05,3.84719]
[1776347779804,48.05,73692.37,19.7,-0.02574,2e-05,3.83301]
[1776347781378,48.05,73676.42,19.7,-0.02604,2e-05,3.86992]
[1776347786670,48.03,73676.59,19.7,-0.026,2e-05,3.86421]
[1776347788693,48.02,73662.06,19.7,-0.02626,2e-05,3.89615]
[1776347793851,47.99,73657.99,19.7,-0.02625,2e-05,3.89402]
[1776347795863,47.95,73637.17,19.7,-0.02659,2e-05,3.93485]
[1776347797289,47.94,73614.77,19.7,-0.02702,2e-05,3.9862]
[1776347798399,47.94,73614.77,19.7,-0.02702,2e-05,3.9862]
[1776347799129,47.92,73612.11,19.7,-0.02701,2e-05,3.98532]
[1776347800112,47.91,73631.79,19.7,-0.02658,2e-05,3.93361]
[1776347801676,47.89,73649.56,19.7,-0.02619,2e-05,3.8858]
[1776347804140,47.88,73635.09,19.7,-0.02644,2e-05,3.91664]
[1776347809558,47.83,73630.91,19.7,-0.02641,2e-05,3.91286]
[1776347811651,47.82,73648.32,19.7,-0.02605,2e-05,3.86885]
[1776347811707,47.81,73667.15,19.7,-0.02566,2e-05,3.82103]
[1776347813798,47.81,73685.01,19.7,-0.02531,2e-05,3.7779]
[1776347818895,47.81,73697.45,19.7,-0.02506,2e-05,3.74803]
[1776347818910,47.81,73713.12,19.7,-0.02477,2e-05,3.71244]
[1776347819491,47.81,73713.12,19.7,-0.02477,2e-05,3.71244]
[1776347820121,47.81,73724.27,19.7,-0.02456,2e-05,3.68664]
[1776347820276,47.81,73724.27,19.7,-0.02456,2e-05,3.68664]
[1776347821946,47.82,73744.2,19.7,-0.02421,2e-05,3.6424]
[1776347822234,47.82,73744.2,19.7,-0.02421,2e-05,3.6424]
[1776347824152,47.83,73756.17,19.7,-0.024,2e-05,3.61721]
[1776347824211,47.83,73756.17,19.7,-0.024,2e-05,3.61721]
[1776347825078,47.84,73760.97,19.7,-0.02393,2e-05,3.60869]
[1776347825294,47.85,73762.36,19.7,-0.02393,2e-05,3.6081]
[1776347825979,47.85,73762.36,19.7,-0.02393,2e-05,3.6081]
[1776347826131,47.85,73762.36,19.7,-0.02393,2e-05,3.6081]
[1776347827232,47.84,73763.25,19.7,-0.02389,2e-05,3.60338]
[1776347827310,47.83,73757.44,19.7,-0.02398,2e-05,3.61402]
[1776347828192,47.83,73757.44,19.7,-0.02398,2e-05,3.61402]
[1776347828440,47.83,73757.44,19.7,-0.02398,2e-05,3.61402]
[1776347828502,47.84,73751.64,19.7,-0.0241,2e-05,3.62978]
[1776347833382,47.82,73737.37,19.7,-0.02433,2e-05,3.6582]
[1776347833455,47.81,73728.02,19.7,-0.02448,2e-05,3.67646]
[1776347834598,47.81,73728.02,19.7,-0.02448,2e-05,3.67646]
[1776347836059,47.8,73708.64,19.7,-0.02482,2e-05,3.71795]
[1776347838099,47.8,73688.58,19.7,-0.02521,2e-05,3.76657]
[1776347840420,47.8,73658.39,19.7,-0.0258,2e-05,3.83777]
[1776347841261,47.8,73658.39,19.7,-0.0258,2e-05,3.83777]
[1776347841794,47.8,73658.39,19.7,-0.0258,2e-05,3.83777]
[1776347841807,47.8,73631.38,19.7,-0.02633,2e-05,3.90271]
[1776347843032,47.8,73628.97,19.7,-0.02638,2e-05,3.90814]
[1776347844841,47.78,73654.75,19.7,-0.02583,2e-05,3.8412]
[1776347846468,47.78,73674.08,19.7,-0.02545,2e-05,3.79484]
[1776347847842,47.78,73692.63,19.7,-0.02509,2e-05,3.75095]
[1776347850492,47.78,73675.87,19.7,-0.02541,2e-05,3.79011]
[1776347854550,47.77,73669.19,19.7,-0.02551,2e-05,3.80194]
[1776347854634,47.77,73654.05,19.7,-0.0258,2e-05,3.83718]
[1776347855537,47.77,73636.09,19.7,-0.02614,2e-05,3.87887]
[1776347858224,47.76,73628.16,19.7,-0.02628,2e-05,3.89511]
[1776347858559,47.75,73646.23,19.7,-0.0259,2e-05,3.84912]
[1776347860576,47.75,73683.18,19.7,-0.02518,2e-05,3.76093]
[1776347861419,47.75,73683.18,19.7,-0.02518,2e-05,3.76093]
[1776347861965,47.75,73706.21,19.7,-0.02474,2e-05,3.70689]
[1776347862800,47.75,73706.21,19.7,-0.02474,2e-05,3.70689]
[1776347862873,47.75,73733.83,19.7,-0.02422,2e-05,3.64295]
[1776347864609,47.75,73712.75,19.7,-0.02462,2e-05,3.69205]
[1776347865613,47.75,73693.45,19.7,-0.02498,2e-05,3.73725]
[1776347870653,47.75,73705.36,19.7,-0.02476,2e-05,3.71022]
[1776347875689,47.76,73696.5,19.7,-0.02494,2e-05,3.73262]
[1776347880765,47.76,73698.09,19.7,-0.02492,2e-05,3.72992]
[1776347886767,47.77,73708.22,19.7,-0.02474,2e-05,3.7076]
[1776347891838,47.77,73711.53,19.7,-0.02468,2e-05,3.7002]
[1776347891842,47.77,73693.11,19.7,-0.02503,2e-05,3.74337]
[1776347895834,47.77,73714.3,19.7,-0.02463,2e-05,3.69396]
[1776347900868,47.78,73711.38,19.7,-0.0247,2e-05,3.70317]
[1776347905910,47.79,73706.3,19.7,-0.02483,2e-05,3.71876]
[1776347908955,47.79,73725.6,19.7,-0.02447,2e-05,3.67407]
[1776347914047,47.8,73716.18,19.7,-0.02466,2e-05,3.69713]
[1776347913992,47.8,73701.58,19.7,-0.02494,2e-05,3.7313]
[1776347914844,47.8,73701.58,19.7,-0.02494,2e-05,3.7313]
[1776347914999,47.8,73684.81,19.7,-0.02526,2e-05,3.77076]
[1776347917087,47.8,73681.66,19.7,-0.02532,2e-05,3.77811]
[1776347917798,47.8,73681.66,19.7,-0.02532,2e-05,3.77811]
[1776347917902,47.8,73681.66,19.7,-0.02532,2e-05,3.77811]
[1776347918425,47.8,73688.13,19.7,-0.02519,2e-05,3.7623]
[1776347920063,47.8,73691.18,19.7,-0.02513,2e-05,3.75488]
[1776347925771,47.8,73689.33,19.7,-0.02516,2e-05,3.75843]
[1776347925821,47.8,73707.31,19.7,-0.02481,2e-05,3.71631]
[1776347929126,47.8,73721.67,19.7,-0.02454,2e-05,3.68317]
[1776347934184,47.81,73714.42,19.7,-0.02471,2e-05,3.70369]
[1776347936250,47.81,73709.13,19.7,-0.02481,2e-05,3.71619]
[1776347938157,47.81,73687.46,19.7,-0.02523,2e-05,3.76736]
[1776347938278,47.81,73687.46,19.7,-0.02523,2e-05,3.76736]
[1776347939960,47.81,73708.11,19.7,-0.02483,2e-05,3.71891]
[1776347940158,47.81,73708.11,19.7,-0.02483,2e-05,3.71891]
[1776347941095,47.81,73708.11,19.7,-0.02483,2e-05,3.71891]
[1776347942264,47.81,73704.91,19.7,-0.0249,2e-05,3.72647]
[1776347942806,47.81,73704.91,19.7,-0.0249,2e-05,3.72647]
[1776347943590,47.81,73693.53,19.7,-0.02511,2e-05,3.7532]
[1776347944968,47.81,73703.66,19.7,-0.02492,2e-05,3.72947]
[1776347950251,47.81,73711.98,19.7,-0.02476,2e-05,3.71034]
[1776347953449,47.81,73699.82,19.7,-0.025,2e-05,3.73943]
[1776347954122,47.81,73693.28,19.7,-0.02513,2e-05,3.75482]
[1776347959435,47.81,73702.18,19.7,-0.02495,2e-05,3.73371]
[1776347964525,47.81,73699.58,19.7,-0.025,2e-05,3.73984]
[1776347967080,47.81,73694.86,19.7,-0.02509,2e-05,3.75091]
[1776347970441,47.81,73710.12,19.7,-0.0248,2e-05,3.71508]
[1776347973041,47.81,73729.34,19.7,-0.02443,2e-05,3.66832]
[1776347978801,47.82,73718.2,19.7,-0.02464,2e-05,3.69472]
[1776347980118,47.82,73734.86,19.7,-0.02433,2e-05,3.65632]
[1776347980408,47.82,73734.86,19.7,-0.02433,2e-05,3.65632]
[1776347982904,47.82,73754.96,19.7,-0.02396,2e-05,3.61052]
[1776347986914,47.82,73752.82,19.7,-0.02401,2e-05,3.61641]
[1776347986971,47.82,73751.53,19.7,-0.02403,2e-05,3.61957]
[1776347988838,47.82,73777.74,19.7,-0.02355,2e-05,3.55937]
[1776347991383,47.82,73782.46,19.7,-0.02346,2e-05,3.54826]
[1776347991628,47.82,73784.07,19.7,-0.02343,2e-05,3.54444]
[1776347992318,47.82,73784.07,19.7,-0.02343,2e-05,3.54444]
[1776347993181,47.82,73782.23,19.7,-0.02346,2e-05,3.54839]
[1776347998322,47.81,73794.46,19.7,-0.02323,2e-05,3.5199]
[1776348002955,47.81,73779.83,19.7,-0.02349,2e-05,3.55242]
[1776348003041,47.81,73765.05,19.7,-0.02376,2e-05,3.58577]
[1776348003939,47.81,73765.05,19.7,-0.02376,2e-05,3.58577]
[1776348009003,47.81,73749.58,19.7,-0.02404,2e-05,3.61989]
[1776348011025,47.81,73730.69,19.7,-0.02438,2e-05,3.66272]
[1776348011631,47.8,73726.35,19.7,-0.02446,2e-05,3.67198]
[1776348011802,47.8,73717.91,19.7,-0.02462,2e-05,3.69155]
[1776348014055,47.8,73714.49,19.7,-0.02468,2e-05,3.69917]
[1776348014194,47.8,73714.49,19.7,-0.02468,2e-05,3.69917]
[1776348014913,47.8,73711.8,19.7,-0.02473,2e-05,3.70551]
[1776348015598,47.8,73709.78,19.7,-0.02476,2e-05,3.70974]
[1776348015908,47.8,73709.78,19.7,-0.02476,2e-05,3.70974]
[1776348015930,47.8,73709.78,19.7,-0.02476,2e-05,3.70974]
[1776348016181,47.8,73693.37,19.7,-0.02508,2e-05,3.74816]
[1776348019879,47.8,73718.1,19.7,-0.02461,2e-05,3.69038]
[1776348020863,47.8,73718.1,19.7,-0.02461,2e-05,3.69038]
[1776348021070,47.8,73733.64,19.7,-0.02432,2e-05,3.65445]
[1776348021666,47.8,73733.64,19.7,-0.02432,2e-05,3.65445]
[1776348023132,47.8,73746.57,19.7,-0.02408,2e-05,3.62472]
[1776348024008,47.8,73744.97,19.7,-0.02411,2e-05,3.62848]
[1776348024885,47.8,73743.87,19.7,-0.02413,2e-05,3.631]
[1776348024937,47.8,73743.18,19.7,-0.02414,2e-05,3.63279]
[1776348029976,47.8,73747.35,19.7,-0.02406,2e-05,3.62244]
[1776348030374,47.8,73747.35,19.7,-0.02406,2e-05,3.62244]
[1776348031142,47.8,73747.35,19.7,-0.02406,2e-05,3.62244]
[1776348035578,47.79,73736.76,19.7,-0.02423,2e-05,3.64282]
[1776348036090,47.79,73736.76,19.7,-0.02423,2e-05,3.64282]
[1776348036120,47.79,73716.45,19.7,-0.0246,2e-05,3.68943]
[1776348036416,47.79,73716.45,19.7,-0.0246,2e-05,3.68943]
[1776348036462,47.79,73716.45,19.7,-0.0246,2e-05,3.68943]
[1776348036555,47.79,73716.45,19.7,-0.0246,2e-05,3.68943]
[1776348037030,47.79,73711.12,19.7,-0.02471,2e-05,3.70197]
[1776348041328,47.79,73714.64,19.7,-0.02463,2e-05,3.69203]
[1776348042066,47.78,73714.02,19.7,-0.02463,2e-05,3.69303]
[1776348042473,47.78,73714.02,19.7,-0.02463,2e-05,3.69303]
[1776348043073,47.79,73713.8,19.7,-0.02464,2e-05,3.69364]
[1776348043476,47.79,73713.8,19.7,-0.02464,2e-05,3.69364]
[1776348044084,47.78,73696.54,19.7,-0.02496,2e-05,3.7335]
[1776348044341,47.78,73696.54,19.7,-0.02496,2e-05,3.7335]
[1776348045090,47.78,73677.31,19.7,-0.02533,2e-05,3.77881]
[1776348050125,47.78,73670.45,19.7,-0.02546,2e-05,3.79484]
[1776348055162,47.78,73667.66,19.7,-0.02552,2e-05,3.80112]
[1776348060199,47.78,73673.72,19.7,-0.02539,2e-05,3.78629]
[1776348065235,47.78,73646.71,19.7,-0.02592,2e-05,3.85036]
[1776348070276,47.78,73638.79,19.7,-0.02607,2e-05,3.8686]
[1776348074304,47.77,73654.42,19.7,-0.02576,2e-05,3.83038]
[1776348079340,47.77,73639.89,19.7,-0.02604,2e-05,3.86452]
[1776348084382,47.77,73628.96,19.7,-0.02625,2e-05,3.89]
[1776348086769,47.77,73621.52,19.7,-0.02639,2e-05,3.90758]
[1776348088039,47.77,73620.93,19.7,-0.0264,2e-05,3.90874]
[1776348093195,47.76,73627.04,19.7,-0.02626,2e-05,3.89057]
[1776348095959,47.76,73651.4,19.7,-0.02577,2e-05,3.83098]
[1776348098348,47.76,73654.1,19.7,-0.02571,2e-05,3.82453]
[1776348098490,47.76,73685.31,19.7,-0.02511,2e-05,3.7504]
[1776348100554,47.76,73682.3,19.7,-0.02516,2e-05,3.75739]
[1776348101163,47.76,73682.3,19.7,-0.02516,2e-05,3.75739]
[1776348101256,47.76,73692.23,19.7,-0.02497,2e-05,3.73407]
[1776348103486,47.76,73696.82,19.7,-0.02488,2e-05,3.72236]
[1776348103528,47.76,73689.93,19.7,-0.02501,2e-05,3.73851]
[1776348105539,47.76,73663.13,19.7,-0.02553,2e-05,3.80187]
[1776348110634,47.75,73658.11,19.7,-0.02562,2e-05,3.81337]
[1776348110990,47.75,73658.11,19.7,-0.02562,2e-05,3.81337]
[1776348112605,47.75,73683.07,19.7,-0.02514,2e-05,3.75397]
[1776348113704,47.75,73683.07,19.7,-0.02514,2e-05,3.75397]
[1776348113767,47.75,73693.24,19.7,-0.02493,2e-05,3.72933]
[1776348114475,47.75,73693.24,19.7,-0.02493,2e-05,3.72933]
[1776348115271,47.75,73693.24,19.7,-0.02493,2e-05,3.72933]
[1776348115603,47.75,73699.65,19.7,-0.02481,2e-05,3.71436]
[1776348115619,47.75,73699.65,19.7,-0.02481,2e-05,3.71436]
[1776348120833,47.75,73718.86,19.7,-0.02444,2e-05,3.6684]
[1776348123398,47.74,73736.28,19.7,-0.02411,2e-05,3.62708]
[1776348128720,47.74,73753.73,19.7,-0.02377,2e-05,3.5855]
[1776348133753,47.73,73759.0,19.7,-0.02366,2e-05,3.57232]
[1776348136774,47.73,73773.81,19.7,-0.02339,2e-05,3.53814]
[1776348141810,47.73,73775.93,19.7,-0.02335,2e-05,3.53257]
[1776348145847,47.72,73758.05,19.7,-0.02366,2e-05,3.57209]
[1776348146852,47.72,73737.83,19.7,-0.02403,2e-05,3.61824]
[1776348151889,47.72,73726.46,19.7,-0.02422,2e-05,3.64023]
[1776348156925,47.71,73717.45,19.7,-0.02437,2e-05,3.6592]
[1776348161960,47.7,73720.37,19.7,-0.0243,2e-05,3.65044]
[1776348165988,47.7,73703.06,19.7,-0.02461,2e-05,3.689]
[1776348170026,47.69,73686.6,19.7,-0.02491,2e-05,3.7255]
[1776348174235,47.69,73654.97,19.7,-0.0255,2e-05,3.79817]
[1776348177215,47.62,73636.98,19.7,-0.0257,2e-05,3.822]
[1776348180102,47.57,73656.97,19.7,-0.0252,2e-05,3.76013]
[1776348185174,47.57,73661.63,19.7,-0.02509,2e-05,3.74675]
[1776348185273,47.57,73690.63,19.7,-0.02454,2e-05,3.6787]
[1776348187201,47.56,73715.74,19.7,-0.02405,2e-05,3.61919]
[1776348192973,47.55,73721.48,19.7,-0.02394,2e-05,3.60437]
[1776348198134,47.55,73714.11,19.7,-0.02406,2e-05,3.61968]
[1776348204235,47.54,73723.6,19.7,-0.02387,2e-05,3.59597]
[1776348205837,47.54,73738.93,19.7,-0.02358,2e-05,3.56043]
[1776348207308,47.54,73754.68,19.7,-0.02329,2e-05,3.5243]
[1776348212351,47.54,73750.56,19.7,-0.02335,2e-05,3.53088]
[1776348217385,47.53,73749.29,19.7,-0.02336,2e-05,3.53285]
[1776348219400,47.53,73727.62,19.7,-0.02376,2e-05,3.58174]
[1776348224436,47.53,73737.34,19.7,-0.02357,2e-05,3.55826]
[1776348229473,47.52,73735.84,19.7,-0.02359,2e-05,3.56053]
[1776348234509,47.52,73737.58,19.7,-0.02355,2e-05,3.55552]
[1776348239558,47.52,73738.26,19.7,-0.02353,2e-05,3.55298]
[1776348244593,47.51,73740.38,19.7,-0.02348,2e-05,3.54717]
[1776348246615,47.51,73716.19,19.7,-0.02392,2e-05,3.60199]
[1776348249066,47.51,73679.66,19.7,-0.0246,2e-05,3.68602]
[1776348254787,47.5,73692.45,19.7,-0.02434,2e-05,3.6541]
[1776348257692,47.5,73720.21,19.7,-0.02382,2e-05,3.5887]
[1776348262739,47.49,73711.71,19.7,-0.02396,2e-05,3.60704]
[1776348267771,47.49,73709.15,19.7,-0.024,2e-05,3.61141]
[1776348269785,47.49,73693.3,19.7,-0.02429,2e-05,3.64743]
[1776348275297,47.48,73699.8,19.7,-0.02414,2e-05,3.62878]
[1776348279858,47.48,73717.63,19.7,-0.0238,2e-05,3.58579]
[1776348285207,47.47,73712.49,19.7,-0.02388,2e-05,3.59653]
[1776348290583,47.47,73719.52,19.7,-0.02374,2e-05,3.5787]
[1776348292556,47.46,73735.07,19.7,-0.02345,2e-05,3.5425]
[1776348298498,47.46,73737.64,19.7,-0.0234,2e-05,3.53593]
[1776348299949,47.46,73713.96,19.7,-0.02383,2e-05,3.58956]
[1776348304672,47.45,73698.77,19.7,-0.0241,2e-05,3.62302]
[1776348310192,47.45,73686.56,19.7,-0.02431,2e-05,3.64959]
[1776348313118,47.45,73713.43,19.7,-0.0238,2e-05,3.58654]
[1776348316231,47.44,73688.79,19.7,-0.02425,2e-05,3.64223]
[1776348317513,47.44,73669.17,19.7,-0.02462,2e-05,3.68761]
[1776348323438,47.43,73668.3,19.7,-0.02462,2e-05,3.68745]
[1776348327221,47.42,73648.55,19.7,-0.02498,2e-05,3.73168]
[1776348332257,47.42,73652.06,19.7,-0.02488,2e-05,3.71877]
[1776348334376,47.41,73635.39,19.7,-0.0252,2e-05,3.75724]
[1776348340314,47.4,73628.58,19.7,-0.0253,2e-05,3.77004]
[1776348345349,47.39,73633.98,19.7,-0.02517,2e-05,3.75442]
[1776348350384,47.38,73633.61,19.7,-0.02516,2e-05,3.75262]
[1776348353412,47.36,73655.18,19.7,-0.0247,2e-05,3.69567]
[1776348358481,47.36,73651.57,19.7,-0.02475,2e-05,3.70198]
[1776348363516,47.3,73643.54,19.7,-0.02478,2e-05,3.70544]
[1776348365053,47.3,73639.79,19.7,-0.02484,2e-05,3.71345]
[1776348365242,47.3,73639.79,19.7,-0.02484,2e-05,3.71345]
[1776348365551,47.3,73696.98,19.7,-0.02376,2e-05,3.58021]
[1776348366136,47.3,73696.98,19.7,-0.02376,2e-05,3.58021]
[1776348366250,47.3,73696.98,19.7,-0.02376,2e-05,3.58021]
[1776348366926,47.3,73726.0,19.7,-0.02323,2e-05,3.51399]
[1776348367634,47.31,73743.88,19.7,-0.02293,2e-05,3.47673]
[1776348369925,47.31,73746.46,19.7,-0.02289,2e-05,3.47081]
[1776348375478,47.31,73758.13,19.7,-0.02268,2e-05,3.44459]
[1776348381652,47.31,73760.53,19.7,-0.02263,2e-05,3.43935]
[1776348386821,47.31,73746.75,19.7,-0.02288,2e-05,3.47025]
[1776348388642,47.31,73778.43,19.7,-0.02232,2e-05,3.39964]
[1776348392834,47.31,73796.45,19.7,-0.022,2e-05,3.35838]
[1776348398309,47.32,73785.85,19.7,-0.02218,2e-05,3.38224]
[1776348404585,47.32,73800.22,19.7,-0.02194,2e-05,3.35174]
[1776348410446,47.32,73795.37,19.7,-0.02204,2e-05,3.36349]
[1776348415999,47.33,73793.66,19.7,-0.02207,2e-05,3.3683]
[1776348421035,47.33,73801.64,19.7,-0.02194,2e-05,3.35159]
[1776348426073,47.33,73784.31,19.7,-0.02225,2e-05,3.39044]
[1776348431120,47.33,73782.51,19.7,-0.02228,2e-05,3.39491]
[1776348436155,47.34,73793.61,19.7,-0.02209,2e-05,3.37094]
[1776348440183,47.34,73810.3,19.7,-0.02181,2e-05,3.33505]
[1776348445218,47.34,73824.73,19.7,-0.02157,2e-05,3.30486]
[1776348450253,47.35,73833.18,19.7,-0.02144,2e-05,3.28798]
[1776348455288,47.35,73838.15,19.7,-0.02135,2e-05,3.27666]
[1776348456071,47.35,73838.15,19.7,-0.02135,2e-05,3.27666]
[1776348461333,47.36,73850.39,19.7,-0.02116,2e-05,3.2523]
[1776348466369,47.36,73846.28,19.7,-0.02124,2e-05,3.26274]
[1776348471412,47.37,73848.28,19.7,-0.02122,2e-05,3.25975]
[1776348477166,47.38,73848.21,19.7,-0.02123,2e-05,3.26181]
[1776348482703,47.38,73844.23,19.7,-0.02131,2e-05,3.27185]
[1776348488644,47.39,73828.34,19.7,-0.02159,2e-05,3.30758]
[1776348491462,47.39,73841.54,19.7,-0.02138,2e-05,3.27987]
[1776348492960,47.39,73853.37,19.7,-0.02118,2e-05,3.25484]
[1776348493031,47.39,73865.04,19.7,-0.02099,2e-05,3.23035]
[1776348493809,47.39,73865.04,19.7,-0.02099,2e-05,3.23035]
[1776348493818,47.39,73891.86,19.7,-0.02055,2e-05,3.17386]
[1776348494577,47.39,73909.62,19.7,-0.02026,2e-05,3.13769]
[1776348496784,47.4,73892.21,19.7,-0.02055,2e-05,3.17499]
[1776348497743,47.4,73892.21,19.7,-0.02055,2e-05,3.17499]
[1776348497789,47.4,73901.96,19.7,-0.0204,2e-05,3.1551]
[1776348497895,47.4,73901.96,19.7,-0.0204,2e-05,3.1551]
[1776348499349,47.4,73908.57,19.7,-0.02029,2e-05,3.14111]
[1776348499636,47.4,73908.57,19.7,-0.02029,2e-05,3.14111]
[1776348501241,47.4,73924.98,19.7,-0.02002,2e-05,3.1068]
[1776348501270,47.4,73924.98,19.7,-0.02002,2e-05,3.1068]
[1776348501370,47.4,73924.98,19.7,-0.02002,2e-05,3.1068]
[1776348501497,47.4,73924.98,19.7,-0.02002,2e-05,3.1068]
[1776348501883,47.4,73924.98,19.7,-0.02002,2e-05,3.1068]
[1776348501984,47.4,73924.98,19.7,-0.02002,2e-05,3.1068]
[1776348502378,47.4,73939.69,19.7,-0.01979,2e-05,3.07648]
[1776348503495,47.4,73941.65,19.7,-0.01976,2e-05,3.07237]
[1776348505520,47.4,73942.66,19.7,-0.01974,2e-05,3.07011]
[1776348507396,47.39,73940.69,19.7,-0.01977,2e-05,3.07392]
[1776348507699,47.39,73940.69,19.7,-0.01977,2e-05,3.07392]
[1776348508287,47.39,73935.41,19.7,-0.01985,2e-05,3.0846]
[1776348511729,47.39,73907.13,19.7,-0.02029,2e-05,3.14025]
[1776348512452,47.39,73907.13,19.7,-0.02029,2e-05,3.14025]
[1776348512555,47.39,73907.13,19.7,-0.02029,2e-05,3.14025]
[1776348512906,47.39,73882.33,19.7,-0.02069,2e-05,3.19181]
[1776348514796,47.39,73873.34,19.7,-0.02083,2e-05,3.21042]
[1776348515188,47.39,73871.27,19.7,-0.02087,2e-05,3.21444]
[1776348515191,47.39,73871.27,19.7,-0.02087,2e-05,3.21444]
[1776348515758,47.39,73888.67,19.7,-0.02058,2e-05,3.17747]
[1776348516767,47.39,73903.98,19.7,-0.02033,2e-05,3.14523]
[1776348516956,47.39,73903.98,19.7,-0.02033,2e-05,3.14523]
[1776348517844,47.39,73903.98,19.7,-0.02033,2e-05,3.14523]
[1776348526889,47.38,73898.23,19.7,-0.0204,2e-05,3.155]
[1776348532881,47.37,73879.33,19.7,-0.0207,2e-05,3.19285]
[1776348537920,47.37,73893.47,19.7,-0.02045,2e-05,3.16162]
[1776348539934,47.36,73909.6,19.7,-0.02019,2e-05,3.12752]
[1776348544974,47.36,73905.81,19.7,-0.02024,2e-05,3.13415]
[1776348550013,47.36,73901.49,19.7,-0.0203,2e-05,3.1419]
[1776348555049,47.35,73900.88,19.7,-0.0203,2e-05,3.14189]
[1776348560084,47.35,73904.62,19.7,-0.02023,2e-05,3.13291]
[1776348565119,47.34,73898.49,19.7,-0.02032,2e-05,3.14416]
[1776348570155,47.34,73896.24,19.7,-0.02035,2e-05,3.1476]
[1776348575190,47.33,73895.31,19.7,-0.02034,2e-05,3.14623]
[1776348579219,47.33,73876.85,19.7,-0.02063,2e-05,3.18376]
[1776348580066,47.33,73876.85,19.7,-0.02063,2e-05,3.18376]
[1776348581238,47.33,73887.48,19.7,-0.02046,2e-05,3.16149]
[1776348582125,47.33,73901.55,19.7,-0.02023,2e-05,3.13187]
[1776348582508,47.33,73901.55,19.7,-0.02023,2e-05,3.13187]
[1776348584854,47.32,73904.09,19.7,-0.02018,2e-05,3.12587]
[1776348590311,47.32,73916.09,19.7,-0.01998,2e-05,3.09964]
[1776348593231,47.32,73914.57,19.7,-0.02,2e-05,3.10241]
[1776348596602,47.32,73930.22,19.7,-0.01975,2e-05,3.06983]
[1776348600191,47.31,73946.5,19.7,-0.01949,2e-05,3.03631]
[1776348601151,47.31,73953.98,19.7,-0.01937,2e-05,3.02113]
[1776348606423,47.31,73943.18,19.7,-0.01954,2e-05,3.04268]
[1776348608060,47.31,73944.03,19.7,-0.01952,2e-05,3.04089]
[1776348612480,47.31,73940.53,19.7,-0.01958,2e-05,3.04767]
[1776348619010,47.31,73956.22,19.7,-0.01933,2e-05,3.01531]
[1776348620173,47.31,73960.39,19.7,-0.01926,2e-05,3.00689]
[1776348621123,47.31,73971.75,19.7,-0.01909,2e-05,2.98411]
[1776348622180,47.31,73969.68,19.7,-0.01912,2e-05,2.98828]
[1776348627698,47.31,73960.48,19.7,-0.01927,2e-05,3.00734]
[1776348628819,47.31,73955.49,19.7,-0.01934,2e-05,3.01737]
[1776348632444,47.31,73956.11,19.7,-0.01932,2e-05,3.01399]
[1776348635233,47.31,73967.67,19.7,-0.01914,2e-05,2.99073]
[1776348640482,47.31,73967.92,19.7,-0.01915,2e-05,2.9913]
[1776348645709,47.31,73959.97,19.7,-0.01927,2e-05,3.00723]
[1776348650744,47.31,73952.6,19.7,-0.01938,2e-05,3.02189]
[1776348652741,47.31,73945.05,19.7,-0.0195,2e-05,3.03711]
[1776348654532,47.31,73924.33,19.7,-0.01982,2e-05,3.07912]
[1776348655886,47.31,73921.37,19.7,-0.01987,2e-05,3.08503]
[1776348656883,47.31,73919.86,19.7,-0.01989,2e-05,3.08797]
[1776348662836,47.31,73928.07,19.7,-0.01975,2e-05,3.07031]
[1776348667871,47.31,73923.12,19.7,-0.01983,2e-05,3.07978]
[1776348671903,47.3,73904.89,19.7,-0.02011,2e-05,3.11669]
[1776348675918,47.3,73895.63,19.7,-0.02026,2e-05,3.13523]
[1776348678590,47.3,73907.63,19.7,-0.02006,2e-05,3.10971]
[1776348679122,47.3,73913.16,19.7,-0.01997,2e-05,3.09812]
[1776348682074,47.3,73914.49,19.7,-0.01995,2e-05,3.09504]
[1776348684854,47.29,73912.3,19.7,-0.01998,2e-05,3.09905]
[1776348690068,47.29,73911.1,19.7,-0.01999,2e-05,3.10048]
[1776348695109,47.29,73897.64,19.7,-0.02019,2e-05,3.12534]
[1776348700178,47.28,73880.68,19.7,-0.02045,2e-05,3.1595]
[1776348705180,47.28,73881.7,19.7,-0.02042,2e-05,3.15601]
[1776348710215,47.27,73878.98,19.7,-0.02046,2e-05,3.16029]
[1776348712348,47.27,73880.98,19.7,-0.02042,2e-05,3.15582]
[1776348715989,47.27,73881.15,19.7,-0.02041,2e-05,3.15465]
[1776348716500,47.27,73889.75,19.7,-0.02027,2e-05,3.13619]
[1776348719759,47.27,73892.19,19.7,-0.02023,2e-05,3.13078]
[1776348719846,47.27,73892.19,19.7,-0.02023,2e-05,3.13078]
[1776348721875,47.27,73890.53,19.7,-0.02025,2e-05,3.13403]
[1776348721883,47.26,73879.85,19.7,-0.02043,2e-05,3.15609]
[1776348722407,47.26,73879.85,19.7,-0.02043,2e-05,3.15609]
[1776348722553,47.26,73879.85,19.7,-0.02043,2e-05,3.15609]
[1776348722806,47.26,73879.85,19.7,-0.02043,2e-05,3.15609]
[1776348722877,47.27,73856.73,19.7,-0.02081,2e-05,3.20493]
[1776348724564,47.27,73847.42,19.7,-0.02096,2e-05,3.22466]
[1776348725163,47.27,73848.34,19.7,-0.02095,2e-05,3.22297]
[1776348727484,47.27,73854.45,19.7,-0.02085,2e-05,3.21029]
[1776348729560,47.27,73854.29,19.7,-0.02085,2e-05,3.21092]
[1776348732680,47.27,73850.71,19.7,-0.02092,2e-05,3.21895]
[1776348737188,47.27,73848.94,19.7,-0.02095,2e-05,3.2234]
[1776348738073,47.27,73848.94,19.7,-0.02095,2e-05,3.2234]
[1776348739068,47.27,73860.4,19.7,-0.02076,2e-05,3.19927]
[1776348741696,47.27,73857.22,19.7,-0.02082,2e-05,3.20655]
[1776348747034,47.28,73860.93,19.7,-0.02076,2e-05,3.19953]
[1776348747204,47.28,73859.47,19.7,-0.02079,2e-05,3.20279]
[1776348753235,47.28,73883.03,19.7,-0.0204,2e-05,3.15259]
[1776348753878,47.28,73897.62,19.7,-0.02017,2e-05,3.1225]
[1776348759576,47.29,73915.71,19.7,-0.01989,2e-05,3.08705]
[1776348761919,47.29,73922.8,19.7,-0.01978,2e-05,3.07287]
[1776348761955,47.29,73923.36,19.7,-0.01978,2e-05,3.07211]
[1776348767048,47.29,73928.6,19.7,-0.01969,2e-05,3.06093]
[1776348768273,47.29,73933.6,19.7,-0.01961,2e-05,3.05056]
[1776348773669,47.29,73932.05,19.7,-0.01963,2e-05,3.05324]
[1776348778704,47.29,73931.64,19.7,-0.01963,2e-05,3.05369]
[1776348783739,47.29,73930.11,19.7,-0.01965,2e-05,3.05639]
[1776348788774,47.28,73929.26,19.7,-0.01966,2e-05,3.05763]
[1776348792805,47.28,73944.92,19.7,-0.01942,2e-05,3.02553]
[1776348795146,47.28,73960.82,19.7,-0.01917,2e-05,2.99347]
[1776348797119,47.28,73932.42,19.7,-0.01961,2e-05,3.05085]
[1776348799866,47.28,73917.46,19.7,-0.01985,2e-05,3.0811]
[1776348804913,47.28,73907.61,19.7,-0.02,2e-05,3.10074]
[1776348810027,47.28,73898.03,19.7,-0.02015,2e-05,3.11981]
[1776348815995,47.27,73889.35,19.7,-0.02026,2e-05,3.13412]
[1776348821033,47.27,73885.65,19.7,-0.02031,2e-05,3.14054]
[1776348826068,47.26,73892.31,19.7,-0.02019,2e-05,3.12544]
[1776348831103,47.26,73897.45,19.7,-0.0201,2e-05,3.11363]
[1776348835908,47.25,73897.05,19.7,-0.0201,2e-05,3.11348]
[1776348841187,47.25,73890.57,19.7,-0.02019,2e-05,3.1255]
[1776348844208,47.25,73872.93,19.7,-0.02048,2e-05,3.16147]
[1776348849245,47.24,73872.12,19.7,-0.02048,2e-05,3.16167]
[1776348850252,47.24,73856.26,19.7,-0.02074,2e-05,3.19471]
[1776348855287,47.23,73865.21,19.7,-0.02057,2e-05,3.17404]
[1776348860322,47.23,73859.63,19.7,-0.02065,2e-05,3.18411]
[1776348865357,47.22,73855.98,19.7,-0.0207,2e-05,3.19016]
[1776348870392,47.21,73854.33,19.7,-0.02071,2e-05,3.19198]
[1776348875427,47.21,73852.99,19.7,-0.02071,2e-05,3.19114]
[1776348880463,47.2,73849.95,19.7,-0.02075,2e-05,3.19599]
[1776348885498,47.2,73849.9,19.7,-0.02074,2e-05,3.19421]
[1776348890533,47.19,73849.25,19.7,-0.02074,2e-05,3.19406]
[1776348895568,47.19,73847.18,19.7,-0.02076,2e-05,3.19691]
[1776348900603,47.18,73844.5,19.7,-0.02079,2e-05,3.20106]
[1776348904968,47.18,73859.71,19.7,-0.02053,2e-05,3.16774]
[1776348909668,47.17,73882.17,19.7,-0.02016,2e-05,3.11976]
[1776348914711,47.17,73880.21,19.7,-0.02018,2e-05,3.12297]
[1776348919747,47.17,73892.41,19.7,-0.01998,2e-05,3.09685]
[1776348924296,47.16,73899.28,19.7,-0.01987,2e-05,3.08227]
[1776348926687,47.16,73906.4,19.7,-0.01975,2e-05,3.06732]
[1776348927521,47.16,73906.71,19.7,-0.01974,2e-05,3.06659]
[1776348927964,47.16,73891.72,19.7,-0.01998,2e-05,3.09743]
[1776348932235,47.16,73884.33,19.7,-0.0201,2e-05,3.11209]
[1776348933090,47.16,73887.35,19.7,-0.02004,2e-05,3.10364]
[1776348935142,47.16,73899.03,19.7,-0.01985,2e-05,3.07924]
[1776348938360,47.16,73898.62,19.7,-0.01985,2e-05,3.07974]
[1776348941344,47.16,73893.46,19.7,-0.01993,2e-05,3.09005]
[1776348943366,47.15,73873.78,19.7,-0.02024,2e-05,3.13051]
[1776348944687,47.15,73878.04,19.7,-0.02017,2e-05,3.12123]
[1776348945588,47.15,73891.55,19.7,-0.01995,2e-05,3.09306]
[1776348946273,47.15,73870.69,19.7,-0.02029,2e-05,3.13635]
[1776348948229,47.15,73850.16,19.7,-0.02062,2e-05,3.17877]
[1776348950787,47.15,73844.14,19.7,-0.02072,2e-05,3.19088]
[1776348953108,47.15,73843.43,19.7,-0.02072,2e-05,3.19175]
[1776348953889,47.14,73842.29,19.7,-0.02074,2e-05,3.19385]
[1776348957088,47.14,73830.89,19.7,-0.02092,2e-05,3.21701]
[1776348958682,47.14,73839.71,19.7,-0.02077,2e-05,3.19758]
[1776348960077,47.14,73842.79,19.7,-0.02072,2e-05,3.19074]
[1776348966100,47.13,73848.29,19.7,-0.02061,2e-05,3.17711]
[1776348968448,47.13,73845.26,19.7,-0.02066,2e-05,3.18322]
[1776348969210,47.13,73844.18,19.7,-0.02067,2e-05,3.18521]
[1776348973239,47.12,73834.78,19.7,-0.02082,2e-05,3.20442]
[1776348975447,47.12,73825.67,19.7,-0.02097,2e-05,3.22315]
[1776348977242,47.12,73836.68,19.7,-0.02078,2e-05,3.19905]
[1776348978504,47.12,73845.41,19.7,-0.02063,2e-05,3.17998]
[1776348984231,47.11,73831.17,19.7,-0.02085,2e-05,3.20836]
[1776348988786,47.11,73818.25,19.7,-0.02106,2e-05,3.23447]
[1776348988828,47.11,73818.25,19.7,-0.02106,2e-05,3.23447]
[1776348990257,47.1,73814.07,19.7,-0.02113,2e-05,3.24305]
[1776348990492,47.1,73814.07,19.7,-0.02113,2e-05,3.24305]
[1776348990504,47.1,73796.86,19.7,-0.02142,2e-05,3.2797]
[1776348991092,47.1,73796.86,19.7,-0.02142,2e-05,3.2797]
[1776348992718,47.1,73779.11,19.7,-0.0217,2e-05,3.31518]
[1776348993305,47.1,73772.12,19.7,-0.02182,2e-05,3.32992]
[1776348998344,47.1,73758.05,19.7,-0.02207,2e-05,3.3617]
[1776349003382,47.1,73772.08,19.7,-0.02183,2e-05,3.33172]
[1776349008417,47.11,73779.62,19.7,-0.02171,2e-05,3.31646]
[1776349011439,47.11,73763.12,19.7,-0.022,2e-05,3.35324]
[1776349016477,47.11,73772.11,19.7,-0.02185,2e-05,3.33452]
[1776349021513,47.12,73760.74,19.7,-0.02206,2e-05,3.36046]
[1776349023527,47.12,73743.81,19.7,-0.02236,2e-05,3.39821]
[1776349028221,47.12,73728.27,19.7,-0.02264,2e-05,3.43314]
[1776349033240,47.12,73713.68,19.7,-0.0229,2e-05,3.46594]
[1776349038334,47.12,73720.03,19.7,-0.02278,2e-05,3.45163]
[1776349044076,47.12,73718.84,19.7,-0.0228,2e-05,3.45433]
[1776349047888,47.12,73700.5,19.7,-0.02314,2e-05,3.49574]
[1776349053273,47.12,73687.81,19.7,-0.02335,2e-05,3.52216]
[1776349053779,47.12,73664.91,19.7,-0.02377,2e-05,3.5745]
[1776349058812,47.11,73662.17,19.7,-0.02382,2e-05,3.57967]
[1776349064142,47.11,73673.94,19.7,-0.02359,2e-05,3.55181]
[1776349065779,47.11,73658.54,19.7,-0.02388,2e-05,3.58696]
[1776349071543,47.11,73657.57,19.7,-0.02388,2e-05,3.58807]
[1776349077264,47.1,73639.41,19.7,-0.02422,2e-05,3.62888]
[1776349080045,47.1,73626.04,19.7,-0.02446,2e-05,3.65934]
[1776349080201,47.1,73626.04,19.7,-0.02446,2e-05,3.65934]
[1776349080262,47.1,73598.04,19.7,-0.025,2e-05,3.72524]
[1776349081045,47.1,73598.04,19.7,-0.025,2e-05,3.72524]
[1776349081632,47.1,73588.79,19.7,-0.02518,2e-05,3.74741]
[1776349087484,47.01,73577.08,19.7,-0.02521,2e-05,3.75013]
[1776349088400,47.01,73564.08,19.7,-0.02546,2e-05,3.78091]
[1776349088506,47.01,73551.9,19.7,-0.0257,2e-05,3.80983]
[1776349088751,47.01,73551.9,19.7,-0.0257,2e-05,3.80983]
[1776349089374,47.01,73551.9,19.7,-0.0257,2e-05,3.80983]
[1776349089473,47.01,73527.37,19.7,-0.02619,2e-05,3.86965]
[1776349090265,47.01,73527.37,19.7,-0.02619,2e-05,3.86965]
[1776349093593,46.94,73538.23,19.7,-0.02581,2e-05,3.82256]
[1776349093933,46.94,73534.5,19.7,-0.02588,2e-05,3.83104]
[1776349094033,46.94,73534.5,19.7,-0.02588,2e-05,3.83104]
[1776349100939,46.91,73544.2,19.7,-0.0256,2e-05,3.79729]
[1776349107640,46.89,73530.28,19.7,-0.02585,2e-05,3.82764]
[1776349109898,46.89,73540.68,19.7,-0.02563,2e-05,3.80044]
[1776349110217,46.89,73546.7,19.7,-0.0255,2e-05,3.78526]
[1776349112241,46.89,73561.29,19.7,-0.0252,2e-05,3.74802]
[1776349115262,46.89,73575.73,19.7,-0.02492,2e-05,3.71363]
[1776349117276,46.89,73593.68,19.7,-0.02457,2e-05,3.67124]
[1776349118412,46.89,73612.28,19.7,-0.02422,2e-05,3.62759]
[1776349118740,46.89,73612.28,19.7,-0.02422,2e-05,3.62759]
[1776349123005,46.89,73628.41,19.7,-0.02392,2e-05,3.59107]
[1776349123834,46.89,73632.29,19.7,-0.02385,2e-05,3.58237]
[1776349129377,46.9,73636.73,19.7,-0.02379,2e-05,3.57422]
[1776349130472,46.9,73636.73,19.7,-0.02379,2e-05,3.57422]
[1776349132297,46.9,73663.95,19.7,-0.02328,2e-05,3.51186]
[1776349132408,46.9,73635.32,19.7,-0.02382,2e-05,3.57826]
[1776349135238,46.91,73624.56,19.7,-0.02403,2e-05,3.60442]
[1776349136973,46.91,73643.75,19.7,-0.02368,2e-05,3.56051]
[1776349140066,46.91,73628.29,19.7,-0.02397,2e-05,3.59747]
[1776349146502,46.92,73634.46,19.7,-0.02388,2e-05,3.58547]
[1776349151537,46.93,73639.27,19.7,-0.0238,2e-05,3.57604]
[1776349156573,46.93,73648.41,19.7,-0.02364,2e-05,3.55684]
[1776349161799,46.94,73656.68,19.7,-0.02351,2e-05,3.53982]
[1776349163190,46.94,73658.74,19.7,-0.02347,2e-05,3.53551]
[1776349168657,46.95,73681.5,19.7,-0.02308,2e-05,3.48646]
[1776349171680,46.96,73665.2,19.7,-0.02337,2e-05,3.52299]
[1776349172705,46.96,73665.2,19.7,-0.02337,2e-05,3.52299]
[1776349172764,46.96,73640.66,19.7,-0.02383,2e-05,3.58002]
[1776349173401,46.96,73640.66,19.7,-0.02383,2e-05,3.58002]
[1776349176918,46.97,73642.44,19.7,-0.02381,2e-05,3.5773]
[1776349182783,46.97,73642.73,19.7,-0.02382,2e-05,3.57886]
[1776349184523,46.97,73640.22,19.7,-0.02387,2e-05,3.58504]
[1776349185463,46.98,73636.51,19.7,-0.02395,2e-05,3.59401]
[1776349187149,46.98,73623.49,19.7,-0.0242,2e-05,3.62505]
[1776349192856,46.98,73612.0,19.7,-0.02443,2e-05,3.65345]
[1776349195876,46.98,73596.1,19.7,-0.02474,2e-05,3.69166]
[1776349200624,46.99,73596.44,19.7,-0.02474,2e-05,3.69146]
[1776349200762,46.99,73596.44,19.7,-0.02474,2e-05,3.69146]
[1776349206077,46.99,73598.45,19.7,-0.02471,2e-05,3.68756]
[1776349206603,46.99,73598.45,19.7,-0.02471,2e-05,3.68756]
[1776349207660,46.99,73598.63,19.7,-0.0247,2e-05,3.68729]
[1776349207896,46.99,73566.61,19.7,-0.02533,2e-05,3.76394]
[1776349213852,47.0,73559.69,19.7,-0.02548,2e-05,3.7822]
[1776349218854,47.0,73543.61,19.7,-0.02582,2e-05,3.82282]
[1776349219053,47.0,73524.86,19.7,-0.02619,2e-05,3.86866]
[1776349224821,47.0,73537.36,19.7,-0.02595,2e-05,3.83882]
[1776349227118,47.01,73554.63,19.7,-0.02561,2e-05,3.7976]
[1776349232317,47.01,73559.95,19.7,-0.0255,2e-05,3.78383]
[1776349237473,47.01,73567.95,19.7,-0.02535,2e-05,3.76575]
[1776349240135,47.02,73566.93,19.7,-0.02538,2e-05,3.76917]
[1776349244255,47.02,73549.53,19.7,-0.02573,2e-05,3.81159]
[1776349249290,47.02,73547.79,19.7,-0.02576,2e-05,3.81551]
[1776349250883,47.02,73547.79,19.7,-0.02576,2e-05,3.81551]
[1776349255206,47.02,73532.44,19.7,-0.02606,2e-05,3.85259]
[1776349255208,47.02,73532.44,19.7,-0.02606,2e-05,3.85259]
[1776349258526,47.02,73545.45,19.7,-0.0258,2e-05,3.82094]
[1776349258626,47.02,73561.44,19.7,-0.02548,2e-05,3.78219]
[1776349260609,47.02,73581.71,19.7,-0.02509,2e-05,3.73369]
[1776349263159,47.02,73589.48,19.7,-0.02494,2e-05,3.71529]
[1776349263378,47.02,73589.48,19.7,-0.02494,2e-05,3.71529]
[1776349263899,47.02,73625.02,19.7,-0.02425,2e-05,3.63136]
[1776349269394,47.02,73611.81,19.7,-0.02452,2e-05,3.66377]
[1776349274525,47.03,73610.13,19.7,-0.02455,2e-05,3.66854]
[1776349278007,47.03,73625.62,19.7,-0.02426,2e-05,3.63289]
[1776349283138,47.03,73621.14,19.7,-0.02436,2e-05,3.64457]
[1776349288623,47.04,73626.59,19.7,-0.02426,2e-05,3.63295]
[1776349292655,47.04,73606.91,19.7,-0.02463,2e-05,3.67788]
[1776349294367,47.04,73602.9,19.7,-0.02471,2e-05,3.68752]
[1776349300712,47.04,73597.29,19.7,-0.02483,2e-05,3.70165]
[1776349305798,47.04,73594.95,19.7,-0.02488,2e-05,3.70768]
[1776349309776,47.05,73573.97,19.7,-0.02529,2e-05,3.75819]
[1776349311791,47.05,73590.06,19.7,-0.02498,2e-05,3.71981]
[1776349314363,47.05,73589.85,19.7,-0.02498,2e-05,3.72053]
[1776349316835,47.05,73611.44,19.7,-0.02457,2e-05,3.66974]
[1776349321873,47.05,73599.77,19.7,-0.0248,2e-05,3.69823]
[1776349326906,47.05,73590.16,19.7,-0.02499,2e-05,3.72166]
[1776349331328,47.05,73588.49,19.7,-0.02503,2e-05,3.72596]
[1776349332877,47.05,73563.99,19.7,-0.02551,2e-05,3.78484]
[1776349338068,47.05,73553.96,19.7,-0.02571,2e-05,3.80902]
[1776349339105,47.05,73524.72,19.7,-0.0263,2e-05,3.88038]
[1776349340102,47.05,73524.72,19.7,-0.0263,2e-05,3.88038]
[1776349341923,47.05,73509.88,19.7,-0.0266,2e-05,3.91693]
[1776349343109,47.05,73529.12,19.7,-0.02621,2e-05,3.86971]
[1776349345448,47.06,73541.77,19.7,-0.02596,2e-05,3.83912]
[1776349351096,47.06,73547.01,19.7,-0.02585,2e-05,3.82626]
[1776349354699,47.05,73524.39,19.7,-0.02629,2e-05,3.87888]
[1776349356669,47.05,73529.14,19.7,-0.02619,2e-05,3.86703]
[1776349362119,47.05,73515.74,19.7,-0.02646,2e-05,3.9001]
[1776349370300,47.06,73522.49,19.7,-0.02634,2e-05,3.88462]
[1776349375335,47.06,73519.38,19.7,-0.0264,2e-05,3.89291]
[1776349380378,47.06,73520.9,19.7,-0.02638,2e-05,3.88976]
[1776349384027,47.06,73500.85,19.7,-0.02679,2e-05,3.93979]
[1776349389272,47.06,73496.76,19.7,-0.02688,2e-05,3.95002]
[1776349394152,47.06,73519.03,19.7,-0.02642,2e-05,3.89509]
[1776349402536,47.07,73506.67,19.7,-0.02668,2e-05,3.92652]
[1776349404153,47.07,73506.67,19.7,-0.02668,2e-05,3.92652]
[1776349405088,47.07,73524.56,19.7,-0.02632,2e-05,3.88246]
[1776349406900,47.07,73529.03,19.7,-0.02623,2e-05,3.87162]
[1776349407573,47.07,73497.23,19.7,-0.02688,2e-05,3.95052]
[1776349409591,47.07,73482.87,19.7,-0.02718,2e-05,3.98642]
[1776349414661,47.07,73483.99,19.7,-0.02714,2e-05,3.98112]
[1776349416784,47.07,73468.61,19.7,-0.02746,2e-05,4.01964]
[1776349417550,47.07,73468.61,19.7,-0.02746,2e-05,4.01964]
[1776349418522,47.07,73468.65,19.7,-0.02746,2e-05,4.01943]
[1776349420390,47.07,73454.27,19.7,-0.02777,2e-05,4.05559]
[1776349420621,47.07,73454.27,19.7,-0.02777,2e-05,4.05559]
[1776349421774,47.07,73446.82,19.7,-0.02792,2e-05,4.07437]
[1776349423719,47.06,73442.33,19.7,-0.02802,2e-05,4.0854]
[1776349424233,47.06,73442.33,19.7,-0.02802,2e-05,4.0854]
[1776349424249,47.06,73442.33,19.7,-0.02802,2e-05,4.0854]
[1776349426777,47.06,73443.52,19.7,-0.02799,2e-05,4.08166]
[1776349428589,47.06,73463.54,19.7,-0.02755,2e-05,4.03042]
[1776349429884,47.06,73475.09,19.7,-0.02731,2e-05,4.00116]
[1776349433361,47.06,73486.91,19.7,-0.02706,2e-05,3.9713]
[1776349434271,47.06,73485.69,19.7,-0.02709,2e-05,3.97433]
[1776349436000,47.06,73483.1,19.7,-0.02714,2e-05,3.98079]
[1776349438838,47.06,73481.2,19.7,-0.02718,2e-05,3.98542]
[1776349439509,47.06,73486.54,19.7,-0.02707,2e-05,3.972]
[1776349440260,47.06,73506.57,19.7,-0.02665,2e-05,3.9221]
[1776349445859,47.06,73512.77,19.7,-0.02653,2e-05,3.9073]
[1776349447873,47.06,73497.31,19.7,-0.02685,2e-05,3.94583]
[1776349453168,47.06,73484.2,19.7,-0.02712,2e-05,3.97863]
[1776349454669,47.06,73498.73,19.7,-0.02682,2e-05,3.94237]
[1776349455934,47.06,73479.42,19.7,-0.02722,2e-05,3.99037]
[1776349458954,47.06,73465.05,19.7,-0.02751,2e-05,4.02543]
[1776349459290,47.06,73465.05,19.7,-0.02751,2e-05,4.02543]
[1776349464347,47.06,73454.41,19.7,-0.02773,2e-05,4.05178]
[1776349467606,47.05,73445.76,19.7,-0.02792,2e-05,4.07334]
[1776349471651,47.05,73433.24,19.7,-0.02816,2e-05,4.10215]
[1776349471741,47.05,73433.24,19.7,-0.02816,2e-05,4.10215]
[1776349472232,47.05,73433.24,19.7,-0.02816,2e-05,4.10215]
[1776349472271,47.05,73466.04,19.7,-0.02746,2e-05,4.01848]
[1776349473068,47.05,73484.42,19.7,-0.02707,2e-05,3.97228]
[1776349473589,47.05,73484.42,19.7,-0.02707,2e-05,3.97228]
[1776349473822,47.05,73484.42,19.7,-0.02707,2e-05,3.97228]
[1776349476857,47.05,73482.15,19.7,-0.02712,2e-05,3.97779]
[1776349479260,47.05,73488.95,19.7,-0.02698,2e-05,3.96072]
[1776349480035,47.05,73501.46,19.7,-0.02672,2e-05,3.92957]
[1776349480699,47.05,73506.5,19.7,-0.02661,2e-05,3.9168]
[1776349481145,47.05,73480.72,19.7,-0.02715,2e-05,3.98104]
[1776349483222,47.05,73480.68,19.7,-0.02715,2e-05,3.9809]
[1776349484608,47.05,73473.09,19.7,-0.0273,2e-05,3.99989]
[1776349486269,47.05,73480.39,19.7,-0.02715,2e-05,3.9815]
[1776349486495,47.05,73483.97,19.7,-0.02708,2e-05,3.97246]
[1776349491221,47.05,73502.95,19.7,-0.02668,2e-05,3.92507]
[1776349491544,47.05,73502.95,19.7,-0.02668,2e-05,3.92507]
[1776349493329,47.05,73515.14,19.7,-0.02643,2e-05,3.89493]
[1776349493418,47.05,73521.56,19.7,-0.0263,2e-05,3.87918]
[1776349494596,47.05,73535.0,19.7,-0.02603,2e-05,3.84634]
[1776349496206,47.05,73544.16,19.7,-0.02584,2e-05,3.82383]
[1776349499063,47.05,73562.84,19.7,-0.02547,2e-05,3.77834]
[1776349506333,47.05,73546.88,19.7,-0.02579,2e-05,3.81703]
[1776349508749,47.05,73542.6,19.7,-0.02587,2e-05,3.82734]
[1776349514033,47.04,73540.11,19.7,-0.02592,2e-05,3.83289]
[1776349518382,47.04,73525.0,19.7,-0.02622,2e-05,3.86938]
[1776349519429,47.04,73539.84,19.7,-0.02592,2e-05,3.83274]
[1776349524065,47.04,73540.9,19.7,-0.02589,2e-05,3.82985]
[1776349529505,47.04,73549.85,19.7,-0.02571,2e-05,3.80766]
[1776349534540,47.04,73531.52,19.7,-0.02606,2e-05,3.84978]
[1776349539577,47.04,73554.04,19.7,-0.0256,2e-05,3.79436]
[1776349541409,47.04,73569.79,19.7,-0.02529,2e-05,3.75624]
[1776349543467,47.04,73560.34,19.7,-0.02548,2e-05,3.77906]
[1776349548644,47.04,73552.71,19.7,-0.02563,2e-05,3.79741]
[1776349552982,47.04,73568.12,19.7,-0.02532,2e-05,3.76017]
[1776349558718,47.04,73581.07,19.7,-0.02507,2e-05,3.72961]
[1776349563753,47.04,73591.48,19.7,-0.02487,2e-05,3.70541]
[1776349568788,47.04,73587.7,19.7,-0.02495,2e-05,3.71516]
[1776349573836,47.04,73560.29,19.7,-0.0255,2e-05,3.78168]
[1776349576100,47.04,73536.69,19.7,-0.02597,2e-05,3.83895]
[1776349580882,47.04,73521.78,19.7,-0.02627,2e-05,3.87496]
[1776349583469,47.04,73538.77,19.7,-0.02592,2e-05,3.83311]
[1776349585917,47.04,73559.71,19.7,-0.0255,2e-05,3.78215]
[1776349587214,47.04,73559.71,19.7,-0.0255,2e-05,3.78215]
[1776349587305,47.04,73579.06,19.7,-0.02512,2e-05,3.73567]
[1776349592969,47.04,73586.04,19.7,-0.02498,2e-05,3.71749]
[1776349594984,47.04,73565.33,19.7,-0.02539,2e-05,3.7673]
[1776349600022,47.04,73559.33,19.7,-0.02551,2e-05,3.78183]
[1776349604050,47.05,73544.42,19.7,-0.0258,2e-05,3.81805]
[1776349609085,47.04,73546.9,19.7,-0.02575,2e-05,3.81186]
[1776349614122,47.04,73539.54,19.7,-0.0259,2e-05,3.82961]
[1776349616677,47.04,73555.55,19.7,-0.02558,2e-05,3.79066]
[1776349621469,47.04,73570.19,19.7,-0.02529,2e-05,3.75558]
[1776349627047,47.05,73591.64,19.7,-0.02488,2e-05,3.70499]
[1776349632267,47.05,73594.54,19.7,-0.02483,2e-05,3.69904]
[1776349637303,47.05,73592.1,19.7,-0.02488,2e-05,3.70563]
[1776349640338,47.05,73572.5,19.7,-0.02527,2e-05,3.75284]
[1776349644367,47.06,73590.33,19.7,-0.02492,2e-05,3.71068]
[1776349649403,47.06,73604.73,19.7,-0.02465,2e-05,3.67742]
[1776349654438,47.06,73602.3,19.7,-0.02469,2e-05,3.68187]
[1776349659473,47.06,73602.52,19.7,-0.02469,2e-05,3.68237]
[1776349660356,47.06,73602.52,19.7,-0.02469,2e-05,3.68237]
[1776349665514,47.07,73600.24,19.7,-0.02475,2e-05,3.68899]
[1776349667647,47.07,73605.24,19.7,-0.02465,2e-05,3.67755]
[1776349673571,47.07,73616.53,19.7,-0.02445,2e-05,3.65218]
[1776349677598,47.08,73601.93,19.7,-0.02473,2e-05,3.6875]
[1776349681627,47.08,73618.8,19.7,-0.02442,2e-05,3.64842]
[1776349682639,47.08,73618.8,19.7,-0.02442,2e-05,3.64842]
[1776349683615,47.08,73618.8,19.7,-0.02442,2e-05,3.64842]
[1776349685668,47.08,73636.41,19.7,-0.02409,2e-05,3.60814]
[1776349690700,47.09,73648.39,19.7,-0.02388,2e-05,3.58182]
[1776349694728,47.09,73663.31,19.7,-0.02361,2e-05,3.5488]
[1776349697327,47.09,73664.88,19.7,-0.02358,2e-05,3.54558]
[1776349701603,47.1,73688.53,19.7,-0.02317,2e-05,3.49409]
[1776349702131,47.1,73688.53,19.7,-0.02317,2e-05,3.49409]
[1776349703998,47.11,73702.62,19.7,-0.02292,2e-05,3.46321]
[1776349706483,47.11,73718.89,19.7,-0.02263,2e-05,3.42719]
[1776349708669,47.11,73717.38,19.7,-0.02267,2e-05,3.43237]
[1776349708751,47.11,73717.38,19.7,-0.02267,2e-05,3.43237]
[1776349713891,47.13,73723.74,19.7,-0.02258,2e-05,3.4202]
[1776349718926,47.14,73727.03,19.7,-0.02254,2e-05,3.41593]
[1776349719713,47.14,73727.03,19.7,-0.02254,2e-05,3.41593]
[1776349721499,47.14,73728.28,19.7,-0.02252,2e-05,3.41376]
[1776349722516,47.14,73729.22,19.7,-0.02251,2e-05,3.41229]
[1776349725980,47.2,73757.98,19.7,-0.02213,2e-05,3.36418]
[1776349727118,47.2,73757.98,19.7,-0.02213,2e-05,3.36418]
[1776349732156,47.21,73767.78,19.7,-0.02198,2e-05,3.34622]
[1776349738066,47.23,73771.11,19.7,-0.02197,2e-05,3.34402]
[1776349743101,47.24,73771.51,19.7,-0.02199,2e-05,3.34672]
[1776349748136,47.26,73764.61,19.7,-0.02213,2e-05,3.3654]
[1776349753171,47.29,73745.28,19.7,-0.02255,2e-05,3.4174]
[1776349757239,47.29,73745.4,19.7,-0.02256,2e-05,3.41888]
[1776349763244,47.31,73750.18,19.7,-0.02251,2e-05,3.41233]
[1776349768279,47.32,73762.63,19.7,-0.02231,2e-05,3.38774]
[1776349769854,47.32,73766.71,19.7,-0.02224,2e-05,3.37938]
[1776349775332,47.34,73772.64,19.7,-0.02216,2e-05,3.36818]
[1776349780368,47.39,73776.4,19.7,-0.02221,2e-05,3.37503]
[1776349785403,47.42,73790.64,19.7,-0.02203,2e-05,3.35327]
[1776349786002,47.42,73790.64,19.7,-0.02203,2e-05,3.35327]
[1776349790796,47.44,73799.72,19.7,-0.0219,2e-05,3.33702]
[1776349796481,47.45,73793.41,19.7,-0.02205,2e-05,3.35509]
[1776349801518,47.46,73784.14,19.7,-0.02223,2e-05,3.37876]
[1776349806556,47.47,73778.32,19.7,-0.02236,2e-05,3.39471]
[1776349811594,47.48,73784.73,19.7,-0.02227,2e-05,3.38367]
[1776349816630,47.5,73785.88,19.7,-0.02228,2e-05,3.38437]
[1776349821665,47.51,73777.16,19.7,-0.02246,2e-05,3.40668]
[1776349826700,47.52,73786.04,19.7,-0.02232,2e-05,3.3901]
[1776349827628,47.52,73786.04,19.7,-0.02232,2e-05,3.3901]
[1776349832233,47.53,73801.54,19.7,-0.02206,2e-05,3.35733]
[1776349832382,47.53,73801.54,19.7,-0.02206,2e-05,3.35733]
[1776349837778,47.54,73819.65,19.7,-0.02178,2e-05,3.32211]
[1776349842815,47.56,73823.52,19.7,-0.02175,2e-05,3.31736]
[1776349847851,47.57,73827.43,19.7,-0.02171,2e-05,3.31265]
[1776349852893,47.58,73835.33,19.7,-0.0216,2e-05,3.29942]
[1776349855155,47.59,73840.71,19.7,-0.02152,2e-05,3.28863]
[1776349855610,47.59,73840.71,19.7,-0.02152,2e-05,3.28863]
[1776349855944,47.59,73865.26,19.7,-0.02112,2e-05,3.2378]
[1776349857828,47.59,73865.26,19.7,-0.02112,2e-05,3.2378]
[1776349858154,47.6,73878.45,19.7,-0.02091,2e-05,3.21158]
[1776349858690,47.6,73878.45,19.7,-0.02091,2e-05,3.21158]
[1776349858744,47.6,73895.71,19.7,-0.02063,2e-05,3.17628]
[1776349860056,47.6,73902.86,19.7,-0.02052,2e-05,3.1616]
[1776349862243,47.6,73900.43,19.7,-0.02056,2e-05,3.16691]
[1776349863073,47.61,73893.88,19.7,-0.02069,2e-05,3.18321]
[1776349864785,47.61,73884.51,19.7,-0.02084,2e-05,3.20285]
[1776349867614,47.62,73881.09,19.7,-0.0209,2e-05,3.21062]
[1776349867616,47.62,73881.09,19.7,-0.0209,2e-05,3.21062]
[1776349867941,47.62,73880.11,19.7,-0.02092,2e-05,3.21302]
[1776349868558,47.62,73880.11,19.7,-0.02092,2e-05,3.21302]
[1776349870672,47.62,73873.72,19.7,-0.02103,2e-05,3.22681]
[1776349871154,47.62,73873.08,19.7,-0.02104,2e-05,3.2283]
[1776349877078,47.63,73872.73,19.7,-0.02106,2e-05,3.23108]
[1776349878338,47.63,73872.73,19.7,-0.02106,2e-05,3.23108]
[1776349883061,47.63,73890.89,19.7,-0.02077,2e-05,3.1938]
[1776349888169,47.63,73892.52,19.7,-0.02075,2e-05,3.19165]
[1776349890218,47.63,73886.47,19.7,-0.02085,2e-05,3.20456]
[1776349891250,47.64,73881.08,19.7,-0.02096,2e-05,3.21779]
[1776349894444,47.65,73864.53,19.7,-0.02123,2e-05,3.25225]
[1776349896234,47.65,73882.56,19.7,-0.02094,2e-05,3.21525]
[1776349898226,47.65,73881.56,19.7,-0.02096,2e-05,3.2175]
[1776349899361,47.66,73877.75,19.7,-0.02103,2e-05,3.22722]
[1776349905299,47.67,73867.62,19.7,-0.02122,2e-05,3.25116]
[1776349910334,47.68,73860.33,19.7,-0.02136,2e-05,3.26891]
[1776349911575,47.68,73860.33,19.7,-0.02136,2e-05,3.26891]
[1776349913057,47.68,73846.17,19.7,-0.02161,2e-05,3.29974]
[1776349914623,47.68,73843.81,19.7,-0.02165,2e-05,3.30481]
[1776349915659,47.68,73842.16,19.7,-0.02167,2e-05,3.30836]
[1776349919403,47.68,73860.04,19.7,-0.02137,2e-05,3.27009]
[1776349921630,47.68,73876.35,19.7,-0.0211,2e-05,3.2355]
[1776349921961,47.68,73876.35,19.7,-0.0211,2e-05,3.2355]
[1776349923147,47.68,73884.88,19.7,-0.02096,2e-05,3.21766]
[1776349926354,47.68,73878.59,19.7,-0.02107,2e-05,3.23135]
[1776349926837,47.68,73878.59,19.7,-0.02107,2e-05,3.23135]
[1776349927356,47.68,73865.38,19.7,-0.02129,2e-05,3.25947]
[1776349927472,47.68,73840.04,19.7,-0.02172,2e-05,3.31377]
[1776349931038,47.68,73837.28,19.7,-0.02176,2e-05,3.3196]
[1776349931882,47.68,73837.28,19.7,-0.02176,2e-05,3.3196]
[1776349935658,47.68,73836.1,19.7,-0.02178,2e-05,3.32195]
[1776349939193,47.68,73843.43,19.7,-0.02165,2e-05,3.30595]
[1776349940177,47.68,73857.35,19.7,-0.02142,2e-05,3.27609]
[1776349941366,47.68,73863.05,19.7,-0.02132,2e-05,3.26396]
[1776349943008,47.68,73855.15,19.7,-0.02146,2e-05,3.28089]
[1776349943648,47.68,73855.15,19.7,-0.02146,2e-05,3.28089]
[1776349946817,47.68,73852.18,19.7,-0.02151,2e-05,3.28727]
[1776349949875,47.68,73852.67,19.7,-0.0215,2e-05,3.28625]
[1776349954149,47.68,73863.06,19.7,-0.02131,2e-05,3.26198]
[1776349959692,47.68,73866.97,19.7,-0.02125,2e-05,3.25409]
[1776349963395,47.68,73860.69,19.7,-0.02136,2e-05,3.26768]
[1776349963873,47.68,73860.69,19.7,-0.02136,2e-05,3.26768]
[1776349964101,47.68,73848.88,19.7,-0.02155,2e-05,3.29298]
[1776349964708,47.68,73848.88,19.7,-0.02155,2e-05,3.29298]
[1776349967377,47.68,73850.5,19.7,-0.02153,2e-05,3.28951]
[1776349968733,47.68,73854.88,19.7,-0.02145,2e-05,3.28016]
[1776349973803,47.68,73860.01,19.7,-0.02137,2e-05,3.2695]
[1776349976166,47.68,73849.25,19.7,-0.02155,2e-05,3.29261]
[1776349981861,47.68,73852.57,19.7,-0.0215,2e-05,3.28556]
[1776349987905,47.68,73854.0,19.7,-0.02147,2e-05,3.28264]
[1776349991134,47.68,73859.8,19.7,-0.02138,2e-05,3.27034]
[1776349996144,47.68,73873.44,19.7,-0.02115,2e-05,3.24162]
[1776350005855,47.69,73878.41,19.7,-0.02107,2e-05,3.2321]
[1776350011083,47.7,73889.87,19.7,-0.0209,2e-05,3.20901]
[1776350016118,47.7,73888.83,19.7,-0.02092,2e-05,3.212]
[1776350019904,47.7,73890.64,19.7,-0.02089,2e-05,3.20869]
[1776350025181,47.71,73894.42,19.7,-0.02084,2e-05,3.20176]
[1776350027297,47.71,73906.29,19.7,-0.02065,2e-05,3.17711]
[1776350032110,47.75,73919.55,19.7,-0.02052,2e-05,3.16083]
[1776350035358,47.75,73907.45,19.7,-0.02072,2e-05,3.18668]
[1776350035725,47.75,73907.45,19.7,-0.02072,2e-05,3.18668]
[1776350037257,47.76,73903.34,19.7,-0.02079,2e-05,3.19579]
[1776350038751,47.76,73907.29,19.7,-0.02073,2e-05,3.18754]
[1776350044323,47.76,73916.68,19.7,-0.02058,2e-05,3.16939]
[1776350049355,47.76,73926.87,19.7,-0.02043,2e-05,3.14932]
[1776350050387,47.76,73926.87,19.7,-0.02043,2e-05,3.14932]
[1776350050828,47.76,73926.87,19.7,-0.02043,2e-05,3.14932]
[1776350053116,47.77,73933.66,19.7,-0.02032,2e-05,3.13605]
[1776350055143,47.77,73938.54,19.7,-0.02025,2e-05,3.12655]
[1776350055150,47.77,73938.54,19.7,-0.02025,2e-05,3.12655]
[1776350056394,47.77,73945.34,19.7,-0.02014,2e-05,3.11285]
[1776350059544,47.77,73947.51,19.7,-0.02011,2e-05,3.1093]
[1776350065471,47.78,73958.03,19.7,-0.01996,2e-05,3.09011]
[1776350066191,47.78,73958.03,19.7,-0.01996,2e-05,3.09011]
[1776350071526,47.79,73957.78,19.7,-0.01997,2e-05,3.09075]
[1776350076560,47.8,73962.55,19.7,-0.01991,2e-05,3.08317]
[1776350077981,47.8,73962.55,19.7,-0.01991,2e-05,3.08317]
[1776350083612,47.81,73973.83,19.7,-0.01975,2e-05,3.06259]
[1776350086602,47.81,73970.81,19.7,-0.01981,2e-05,3.06987]
[1776350090284,47.82,73965.93,19.7,-0.0199,2e-05,3.08126]
[1776350090343,47.82,73965.93,19.7,-0.0199,2e-05,3.08126]
[1776350090418,47.82,73965.93,19.7,-0.0199,2e-05,3.08126]
[1776350091045,47.82,73965.93,19.7,-0.0199,2e-05,3.08126]
[1776350090667,47.82,73946.13,19.7,-0.02021,2e-05,3.12168]
[1776350093040,47.82,73941.0,19.7,-0.0203,2e-05,3.13258]
[1776350093422,47.82,73935.77,19.7,-0.02038,2e-05,3.14392]
[1776350095358,47.83,73934.17,19.7,-0.02043,2e-05,3.14988]
[1776350100735,47.84,73918.22,19.7,-0.02072,2e-05,3.18632]
[1776350103141,47.84,73916.07,19.7,-0.02075,2e-05,3.19096]
[1776350106147,47.84,73926.87,19.7,-0.02058,2e-05,3.169]
[1776350106870,47.85,73922.38,19.7,-0.02065,2e-05,3.17851]
[1776350106903,47.85,73906.12,19.7,-0.02092,2e-05,3.21246]
[1776350110905,47.85,73894.6,19.7,-0.02111,2e-05,3.23713]
[1776350113653,47.85,73891.91,19.7,-0.02116,2e-05,3.24304]
[1776350114271,47.85,73887.12,19.7,-0.02124,2e-05,3.25324]
[1776350119887,47.85,73882.26,19.7,-0.02132,2e-05,3.26382]
[1776350124548,47.85,73875.03,19.7,-0.02145,2e-05,3.27931]
[1776350129940,47.85,73883.62,19.7,-0.0213,2e-05,3.26117]
[1776350129971,47.85,73898.61,19.7,-0.02105,2e-05,3.22955]
[1776350130282,47.85,73898.61,19.7,-0.02105,2e-05,3.22955]
[1776350134765,47.85,73890.17,19.7,-0.02119,2e-05,3.24572]
[1776350140044,47.85,73887.95,19.7,-0.02122,2e-05,3.25078]
[1776350142952,47.85,73896.31,19.7,-0.02109,2e-05,3.23328]
[1776350148100,47.86,73900.99,19.7,-0.02101,2e-05,3.22405]
[1776350153136,47.86,73901.17,19.7,-0.02102,2e-05,3.2243]
[1776350158169,47.86,73895.55,19.7,-0.02111,2e-05,3.2366]
[1776350163206,47.86,73901.66,19.7,-0.02102,2e-05,3.22425]
[1776350168241,47.86,73903.75,19.7,-0.02099,2e-05,3.22044]
[1776350173286,47.87,73906.58,19.7,-0.02094,2e-05,3.21506]
[1776350178322,47.87,73902.38,19.7,-0.02102,2e-05,3.22449]
[1776350180934,47.87,73900.26,19.7,-0.02105,2e-05,3.22905]
[1776350181084,47.87,73900.26,19.7,-0.02105,2e-05,3.22905]
[1776350181343,47.87,73918.99,19.7,-0.02075,2e-05,3.19002]
[1776350183638,47.87,73926.56,19.7,-0.02062,2e-05,3.17444]
[1776350187470,47.87,73932.08,19.7,-0.02054,2e-05,3.16377]
[1776350189399,47.88,73956.48,19.7,-0.02015,2e-05,3.11427]
[1776350190516,47.88,73956.48,19.7,-0.02015,2e-05,3.11427]
[1776350192185,47.88,73958.77,19.7,-0.02012,2e-05,3.10989]
[1776350194650,47.88,73956.24,19.7,-0.02015,2e-05,3.11392]
[1776350200479,47.89,73940.06,19.7,-0.02043,2e-05,3.14899]
[1776350205514,47.89,73934.76,19.7,-0.02052,2e-05,3.16107]
[1776350210550,47.89,73931.03,19.7,-0.02059,2e-05,3.1698]
[1776350213574,47.9,73912.53,19.7,-0.0209,2e-05,3.20888]
[1776350218606,47.9,73927.22,19.7,-0.02066,2e-05,3.17899]
[1776350222259,47.9,73944.51,19.7,-0.02039,2e-05,3.14403]
[1776350227302,47.9,73936.95,19.7,-0.02052,2e-05,3.16028]
[1776350232710,47.91,73940.29,19.7,-0.02047,2e-05,3.15498]
[1776350237745,47.91,73946.41,19.7,-0.02038,2e-05,3.14349]
[1776350242386,47.92,73952.74,19.7,-0.02029,2e-05,3.13119]
[1776350242679,47.92,73954.49,19.7,-0.02026,2e-05,3.12785]
[1776350242784,47.92,73969.0,19.7,-0.02003,2e-05,3.09847]
[1776350244799,47.92,73953.61,19.7,-0.02028,2e-05,3.13051]
[1776350246846,47.92,73957.55,19.7,-0.02022,2e-05,3.12272]
[1776350248917,47.92,73966.12,19.7,-0.02009,2e-05,3.10575]
[1776350251537,47.93,73972.85,19.7,-0.01999,2e-05,3.09294]
[1776350256882,47.94,73972.19,19.7,-0.02001,2e-05,3.09463]
[1776350258299,47.94,73972.19,19.7,-0.02001,2e-05,3.09463]
[1776350260029,47.94,73967.6,19.7,-0.02008,2e-05,3.10463]
[1776350265948,47.95,73950.44,19.7,-0.02037,2e-05,3.14184]
[1776350270984,47.95,73944.0,19.7,-0.02048,2e-05,3.15605]
[1776350277026,47.96,73944.32,19.7,-0.02049,2e-05,3.15701]
[1776350282061,47.96,73953.76,19.7,-0.02035,2e-05,3.13871]
[1776350287095,47.97,73952.73,19.7,-0.02037,2e-05,3.14214]
[1776350293137,47.97,73955.43,19.7,-0.02034,2e-05,3.13815]
[1776350298173,47.98,73954.65,19.7,-0.02037,2e-05,3.14105]
[1776350303207,47.98,73958.8,19.7,-0.02031,2e-05,3.13386]
[1776350305408,47.98,73956.33,19.7,-0.02035,2e-05,3.13947]
[1776350311265,47.99,73955.7,19.7,-0.02036,2e-05,3.14026]
[1776350314286,47.99,73939.72,19.7,-0.02063,2e-05,3.17397]
[1776350319321,48.0,73925.18,19.7,-0.02087,2e-05,3.20508]
[1776350324355,48.0,73928.63,19.7,-0.02082,2e-05,3.19854]
[1776350329396,48.0,73925.9,19.7,-0.02087,2e-05,3.20498]
[1776350334337,48.0,73928.31,19.7,-0.02083,2e-05,3.20046]
[1776350335818,48.0,73929.53,19.7,-0.02082,2e-05,3.19818]
[1776350336446,48.0,73911.05,19.7,-0.02112,2e-05,3.23698]
[1776350340502,48.0,73913.27,19.7,-0.02109,2e-05,3.23251]
[1776350346516,48.0,73889.93,19.7,-0.02147,2e-05,3.28194]
[1776350348233,48.0,73889.93,19.7,-0.02147,2e-05,3.28194]
[1776350348279,48.0,73889.93,19.7,-0.02147,2e-05,3.28194]
[1776350348368,48.0,73890.04,19.7,-0.02147,2e-05,3.28171]
[1776350352446,48.0,73890.21,19.7,-0.02146,2e-05,3.28033]
[1776350354365,48.0,73893.47,19.7,-0.0214,2e-05,3.2724]
[1776350354572,47.99,73896.26,19.7,-0.02135,2e-05,3.26554]
[1776350359671,47.99,73896.22,19.7,-0.02135,2e-05,3.26581]
[1776350359713,47.99,73896.22,19.7,-0.02135,2e-05,3.26581]
[1776350360388,47.99,73896.22,19.7,-0.02135,2e-05,3.26581]
[1776350362018,48.0,73908.36,19.7,-0.02115,2e-05,3.24032]
[1776350362050,48.0,73915.02,19.7,-0.02104,2e-05,3.22652]
[1776350367663,47.99,73924.0,19.7,-0.02088,2e-05,3.20582]
[1776350373048,47.98,73920.93,19.7,-0.0209,2e-05,3.20867]
[1776350377733,47.97,73903.58,19.7,-0.02117,2e-05,3.24266]
[1776350381901,47.97,73902.35,19.7,-0.02118,2e-05,3.24394]
[1776350382002,47.97,73903.77,19.7,-0.02115,2e-05,3.24008]
[1776350387807,47.97,73914.22,19.7,-0.02098,2e-05,3.21868]
[1776350389905,47.97,73913.82,19.7,-0.02099,2e-05,3.21964]
[1776350389987,47.97,73913.89,19.7,-0.02099,2e-05,3.2196]
[1776350394454,47.97,73901.96,19.7,-0.02118,2e-05,3.24392]
[1776350400185,47.96,73897.75,19.7,-0.02123,2e-05,3.2501]
[1776350405943,47.94,73891.15,19.7,-0.02131,2e-05,3.26077]
[1776350409971,47.94,73906.36,19.7,-0.02105,2e-05,3.2269]
[1776350413235,47.94,73900.3,19.7,-0.02114,2e-05,3.23881]
[1776350419037,47.92,73897.58,19.7,-0.02116,2e-05,3.24115]
[1776350424072,47.91,73900.08,19.7,-0.0211,2e-05,3.23371]
[1776350429107,47.91,73907.94,19.7,-0.02096,2e-05,3.21522]
[1776350434142,47.9,73904.86,19.7,-0.02098,2e-05,3.21765]
[1776350439177,47.89,73894.53,19.7,-0.02113,2e-05,3.23732]
[1776350444213,47.88,73890.94,19.7,-0.02118,2e-05,3.24276]
[1776350449248,47.88,73879.06,19.7,-0.02136,2e-05,3.26617]
[1776350451263,47.88,73858.01,19.7,-0.02171,2e-05,3.31018]
[1776350456300,47.86,73862.53,19.7,-0.02161,2e-05,3.29717]
[1776350461321,47.86,73863.38,19.7,-0.02158,2e-05,3.29328]
[1776350464745,47.85,73877.93,19.7,-0.02132,2e-05,3.26041]
[1776350465433,47.85,73896.22,19.7,-0.02101,2e-05,3.22179]
[1776350471411,47.84,73901.99,19.7,-0.0209,2e-05,3.20709]
[1776350476446,47.83,73897.64,19.7,-0.02096,2e-05,3.21443]
[1776350481483,47.83,73909.6,19.7,-0.02075,2e-05,3.1876]
[1776350486517,47.82,73903.3,19.7,-0.02084,2e-05,3.19904]
[1776350491554,47.81,73908.83,19.7,-0.02072,2e-05,3.18372]
[1776350496588,47.81,73900.16,19.7,-0.02085,2e-05,3.20015]
[1776350501624,47.8,73899.56,19.7,-0.02085,2e-05,3.19963]
[1776350506567,47.79,73883.92,19.7,-0.02109,2e-05,3.23059]
[1776350507666,47.79,73900.69,19.7,-0.02081,2e-05,3.195]
[1776350512701,47.79,73902.86,19.7,-0.02076,2e-05,3.18878]
[1776350517736,47.78,73900.09,19.7,-0.02079,2e-05,3.19287]
[1776350522771,47.77,73892.81,19.7,-0.0209,2e-05,3.20639]
[1776350525855,47.77,73888.93,19.7,-0.02096,2e-05,3.21343]
[1776350526595,47.77,73867.34,19.7,-0.02131,2e-05,3.2586]
[1776350528585,47.77,73861.49,19.7,-0.02141,2e-05,3.27105]
[1776350530460,47.76,73859.08,19.7,-0.02144,2e-05,3.27522]
[1776350530466,47.76,73874.93,19.7,-0.02117,2e-05,3.24063]
[1776350531570,47.76,73874.93,19.7,-0.02117,2e-05,3.24063]
[1776350531743,47.76,73882.03,19.7,-0.02105,2e-05,3.22576]
[1776350531936,47.76,73882.03,19.7,-0.02105,2e-05,3.22576]
[1776350532595,47.76,73887.9,19.7,-0.02095,2e-05,3.21302]
[1776350533933,47.76,73890.33,19.7,-0.02091,2e-05,3.20756]
[1776350534752,47.76,73890.83,19.7,-0.0209,2e-05,3.20651]
[1776350539898,47.75,73880.7,19.7,-0.02105,2e-05,3.22563]
[1776350544932,47.74,73893.59,19.7,-0.02083,2e-05,3.19671]
[1776350549968,47.74,73891.15,19.7,-0.02085,2e-05,3.20011]
[1776350555007,47.73,73889.36,19.7,-0.02086,2e-05,3.20009]
[1776350560040,47.73,73893.34,19.7,-0.02078,2e-05,3.19004]
[1776350565192,47.72,73892.51,19.7,-0.02078,2e-05,3.19048]
[1776350569994,47.72,73908.6,19.7,-0.02051,2e-05,3.15552]
[1776350576155,47.71,73910.85,19.7,-0.02046,2e-05,3.14903]
[1776350581195,47.7,73903.01,19.7,-0.02057,2e-05,3.16401]
[1776350586251,47.7,73892.33,19.7,-0.02074,2e-05,3.1849]
[1776350591272,47.69,73899.98,19.7,-0.0206,2e-05,3.16737]
[1776350593304,47.69,73923.75,19.7,-0.02021,2e-05,3.1176]
[1776350598338,47.69,73925.65,19.7,-0.02017,2e-05,3.1124]
[1776350603374,47.68,73923.51,19.7,-0.0202,2e-05,3.11579]
[1776350605649,47.68,73949.58,19.7,-0.01978,2e-05,3.06217]
[1776350606219,47.68,73949.58,19.7,-0.01978,2e-05,3.06217]
[1776350611430,47.68,73957.85,19.7,-0.01963,2e-05,3.04291]
[1776350616465,47.68,73955.63,19.7,-0.01967,2e-05,3.04695]
[1776350618414,47.68,73958.99,19.7,-0.01961,2e-05,3.04008]
[1776350623514,47.68,73968.83,19.7,-0.01946,2e-05,3.01996]
[1776350628565,47.68,73981.01,19.7,-0.01927,2e-05,2.99552]
[1776350632360,47.68,73991.12,19.7,-0.01911,2e-05,2.97547]
[1776350633109,47.68,73990.7,19.7,-0.01912,2e-05,2.97635]
[1776350636776,47.68,73992.4,19.7,-0.0191,2e-05,2.97316]
[1776350642648,47.68,73987.17,19.7,-0.01918,2e-05,2.98383]
[1776350645015,47.68,74000.07,19.7,-0.01898,2e-05,2.95828]
[1776350648163,47.68,74007.54,19.7,-0.01887,2e-05,2.94384]
[1776350649907,47.68,74008.69,19.7,-0.01885,2e-05,2.94177]
[1776350649941,47.68,74008.69,19.7,-0.01885,2e-05,2.94177]
[1776350649986,47.68,74008.69,19.7,-0.01885,2e-05,2.94177]
[1776350650020,47.68,74008.69,19.7,-0.01885,2e-05,2.94177]
[1776350650304,47.68,74008.69,19.7,-0.01885,2e-05,2.94177]
[1776350650708,47.68,74043.41,19.7,-0.01834,1e-05,2.87408]
[1776350650965,47.68,74043.41,19.7,-0.01834,1e-05,2.87408]
[1776350651709,47.68,74043.41,19.7,-0.01834,1e-05,2.87408]
[1776350651718,47.68,74049.01,19.7,-0.01825,1e-05,2.86349]
[1776350654591,47.68,74050.74,19.7,-0.01822,1e-05,2.85946]
[1776350655232,47.68,74045.38,19.7,-0.0183,1e-05,2.86944]
[1776350660781,47.67,74037.21,19.7,-0.0184,1e-05,2.88294]
[1776350665817,47.66,74037.36,19.7,-0.01839,1e-05,2.88072]
[1776350670855,47.65,74032.18,19.7,-0.01845,1e-05,2.88883]
[1776350671812,47.65,74032.18,19.7,-0.01845,1e-05,2.88883]
[1776350674123,47.65,74003.86,19.7,-0.01885,2e-05,2.941]
[1776350676907,47.64,73987.5,19.7,-0.01909,2e-05,2.97179]
[1776350681930,47.63,73983.24,19.7,-0.01914,2e-05,2.97807]
[1776350682102,47.63,73983.24,19.7,-0.01914,2e-05,2.97807]
[1776350682876,47.63,73977.82,19.7,-0.01922,2e-05,2.98831]
[1776350683137,47.63,73977.82,19.7,-0.01922,2e-05,2.98831]
[1776350683328,47.63,73977.82,19.7,-0.01922,2e-05,2.98831]
[1776350683401,47.61,73972.39,19.7,-0.01925,2e-05,2.9927]
[1776350684796,47.61,73972.39,19.7,-0.01925,2e-05,2.9927]
[1776350687998,47.61,73949.27,19.7,-0.01961,2e-05,3.03901]
[1776350690737,47.61,73947.96,19.7,-0.01963,2e-05,3.04158]
[1776350691769,47.6,73948.71,19.7,-0.01961,2e-05,3.03918]
[1776350692029,47.6,73969.96,19.7,-0.01928,2e-05,2.99644]
[1776350693397,47.6,73969.96,19.7,-0.01928,2e-05,2.99644]
[1776350693496,47.6,73970.15,19.7,-0.01927,2e-05,2.99489]
[1776350694918,47.6,73973.95,19.7,-0.01921,2e-05,2.9873]
[1776350695050,47.6,73978.18,19.7,-0.01915,2e-05,2.97889]
[1776350700791,47.59,73981.7,19.7,-0.01908,2e-05,2.9697]
[1776350700802,47.59,73982.5,19.7,-0.01906,2e-05,2.96705]
[1776350701956,47.59,73981.15,19.7,-0.01908,2e-05,2.96973]
[1776350702102,47.59,73979.49,19.7,-0.0191,2e-05,2.97308]
[1776350707137,47.58,73982.86,19.7,-0.01903,2e-05,2.9637]
[1776350707949,47.58,73982.86,19.7,-0.01903,2e-05,2.9637]
[1776350708338,47.57,73974.26,19.7,-0.01916,2e-05,2.98027]
[1776350709287,47.57,73974.26,19.7,-0.01916,2e-05,2.98027]
[1776350712881,47.57,73954.85,19.7,-0.01946,2e-05,3.0191]
[1776350714200,47.57,73959.24,19.7,-0.01939,2e-05,3.01024]
[1776350714284,47.57,73959.24,19.7,-0.01939,2e-05,3.01024]
[1776350714287,47.57,73959.24,19.7,-0.01939,2e-05,3.01024]
[1776350714292,47.57,73959.24,19.7,-0.01939,2e-05,3.01024]
[1776350714319,47.57,73965.72,19.7,-0.01929,2e-05,2.99722]
[1776350715011,47.57,73965.72,19.7,-0.01929,2e-05,2.99722]
[1776350715229,47.57,73965.72,19.7,-0.01929,2e-05,2.99722]
[1776350715729,47.57,73965.72,19.7,-0.01929,2e-05,2.99722]
[1776350715769,47.57,73968.82,19.7,-0.01924,2e-05,2.99045]
[1776350717416,47.57,73973.71,19.7,-0.01916,2e-05,2.98069]
[1776350717517,47.57,73976.38,19.7,-0.01912,2e-05,2.97544]
[1776350718884,47.57,73974.55,19.7,-0.01915,2e-05,2.97908]
[1776350719118,47.57,73974.55,19.7,-0.01915,2e-05,2.97908]
[1776350719278,47.57,73974.55,19.7,-0.01915,2e-05,2.97908]
[1776350719337,47.57,73968.68,19.7,-0.01923,2e-05,2.99024]
[1776350720837,47.57,73968.68,19.7,-0.01923,2e-05,2.99024]
[1776350721365,47.57,73960.46,19.7,-0.01936,2e-05,3.00614]
[1776350722260,47.57,73960.38,19.7,-0.01935,2e-05,3.00571]
[1776350722361,47.57,73964.75,19.7,-0.01929,2e-05,2.99696]
[1776350723431,47.57,73964.75,19.7,-0.01929,2e-05,2.99696]
[1776350723529,47.56,73963.99,19.7,-0.01929,2e-05,2.99788]
[1776350724187,47.56,73963.99,19.7,-0.01929,2e-05,2.99788]
[1776350724266,47.56,73964.05,19.7,-0.01929,2e-05,2.99776]
[1776350729300,47.55,73959.37,19.7,-0.01934,2e-05,3.00419]
[1776350733880,47.55,73968.13,19.7,-0.01918,2e-05,2.98292]
[1776350733885,47.55,73968.13,19.7,-0.01918,2e-05,2.98292]
[1776350733890,47.54,73966.5,19.7,-0.0192,2e-05,2.98561]
[1776350734299,47.54,73966.5,19.7,-0.0192,2e-05,2.98561]
[1776350734659,47.54,73972.3,19.7,-0.01911,2e-05,2.97351]
[1776350735187,47.54,73972.3,19.7,-0.01911,2e-05,2.97351]
[1776350740378,47.54,73991.85,19.7,-0.01882,2e-05,2.93579]
[1776350743415,47.55,74004.41,22.7,-0.01863,2e-05,2.91159]
[1776350743415,47.55,74004.41,24.3,-0.01863,2e-05,2.91159]
[1776350743427,47.55,74004.41,24.3,-0.01863,2e-05,2.91159]
[1776350743430,47.55,74004.41,24.3,-0.01863,2e-05,2.91159]
[1776350743514,47.55,74006.59,24.3,-0.0186,1e-05,2.90788]
[1776350744100,47.55,74006.59,24.3,-0.0186,1e-05,2.90788]
[1776350744875,47.55,74006.59,24.3,-0.0186,1e-05,2.90788]
[1776350744406,47.55,74008.99,24.3,-0.01857,1e-05,2.90319]
[1776350745413,47.55,74014.08,24.3,-0.01849,1e-05,2.89284]
[1776350747681,47.55,74038.69,24.3,-0.01813,1e-05,2.84577]
[1776350749181,47.55,74042.54,24.3,-0.01808,1e-05,2.83864]
[1776350749298,47.55,74042.54,24.3,-0.01808,1e-05,2.83864]
[1776350749951,47.55,74030.61,24.3,-0.01825,1e-05,2.86161]
[1776350750259,47.55,74030.61,24.3,-0.01825,1e-05,2.86161]
[1776350753635,47.55,74026.59,24.3,-0.01832,1e-05,2.87032]
[1776350755641,47.56,74034.25,24.3,-0.01821,1e-05,2.85596]
[1776350756708,47.56,74032.93,24.3,-0.01823,1e-05,2.85875]
[1776350760521,47.56,74038.78,24.3,-0.01815,1e-05,2.84841]
[1776350761679,47.56,74041.97,24.3,-0.0181,1e-05,2.84253]
[1776350762380,47.56,74039.27,24.3,-0.01815,1e-05,2.84798]
[1776350762906,47.56,74039.27,24.3,-0.01815,1e-05,2.84798]
[1776350772625,47.57,74034.12,24.3,-0.01824,1e-05,2.86054]
[1776350775829,47.58,74015.64,24.3,-0.01852,1e-05,2.8971]
[1776350781696,47.58,74018.59,24.3,-0.01849,1e-05,2.8925]
[1776350787075,47.58,74015.16,24.3,-0.01854,1e-05,2.89972]
[1776350787738,47.58,74031.19,24.3,-0.01831,1e-05,2.86909]
[1776350792773,47.59,74027.42,24.3,-0.01836,1e-05,2.87551]
[1776350796801,47.59,74043.18,24.3,-0.01813,1e-05,2.84598]
[1776350797227,47.59,74043.18,24.3,-0.01813,1e-05,2.84598]
[1776350799973,47.59,74042.04,24.3,-0.01816,1e-05,2.8489]
[1776350805172,47.6,74028.68,24.3,-0.01836,1e-05,2.87588]
[1776350810899,47.6,74015.9,24.3,-0.01856,1e-05,2.90188]
[1776350815936,47.61,74023.1,24.3,-0.01846,1e-05,2.88869]
[1776350820971,47.61,74011.24,24.3,-0.01864,2e-05,2.91258]
[1776350826583,47.61,74018.47,24.3,-0.01854,1e-05,2.89899]
[1776350828214,47.61,74030.26,24.3,-0.01836,1e-05,2.87644]
[1776350828842,47.61,74030.26,24.3,-0.01836,1e-05,2.87644]
[1776350837094,47.62,74018.23,24.3,-0.01856,1e-05,2.90157]
[1776350840357,47.62,74017.87,24.3,-0.01856,1e-05,2.90257]
[1776350840935,47.62,73997.57,24.3,-0.01887,2e-05,2.94258]
[1776350841041,47.62,73997.57,24.3,-0.01887,2e-05,2.94258]
[1776350841900,47.62,73979.72,24.3,-0.01914,2e-05,2.97794]
[1776350843328,47.62,73992.59,24.3,-0.01895,2e-05,2.95248]
[1776350846350,47.62,74001.89,24.3,-0.01881,2e-05,2.93433]
[1776350849703,47.62,73995.21,24.3,-0.01891,2e-05,2.94774]
[1776350852466,47.62,73998.35,24.3,-0.01885,2e-05,2.93979]
[1776350858249,47.63,74003.37,24.3,-0.01878,2e-05,2.93052]
[1776350863286,47.63,74003.24,24.3,-0.01879,2e-05,2.9313]
[1776350868321,47.63,73996.47,24.3,-0.01889,2e-05,2.94503]
[1776350873356,47.63,73995.91,24.3,-0.0189,2e-05,2.94648]
[1776350878391,47.63,74003.88,24.3,-0.01879,2e-05,2.93115]
[1776350883426,47.63,74010.31,24.3,-0.01869,2e-05,2.91904]
[1776350888462,47.64,74014.24,24.3,-0.01864,1e-05,2.9119]
[1776350889214,47.64,74014.24,24.3,-0.01864,1e-05,2.9119]
[1776350889927,47.64,74014.24,24.3,-0.01864,1e-05,2.9119]
[1776350892079,47.64,74011.36,24.3,-0.01868,2e-05,2.91778]
[1776350893504,47.64,73996.09,24.3,-0.01892,2e-05,2.94813]
[1776350894360,47.64,73996.09,24.3,-0.01892,2e-05,2.94813]
[1776350899545,47.64,73995.06,24.3,-0.01893,2e-05,2.95049]
[1776350904581,47.64,73996.04,24.3,-0.01892,2e-05,2.94882]
[1776350909616,47.64,73998.29,24.3,-0.01889,2e-05,2.94473]
[1776350914651,47.64,74001.08,24.3,-0.01884,2e-05,2.9376]
[1776350919687,47.65,74001.66,24.3,-0.01883,2e-05,2.93684]
[1776350924722,47.65,74008.56,24.3,-0.01873,2e-05,2.92368]
[1776350929757,47.65,74000.65,24.3,-0.01885,2e-05,2.93964]
[1776350933467,47.65,73997.95,24.3,-0.0189,2e-05,2.94514]
[1776350938820,47.65,74003.0,24.3,-0.01882,2e-05,2.93555]
[1776350939197,47.65,74003.0,24.3,-0.01882,2e-05,2.93555]
[1776350944862,47.65,74011.58,24.3,-0.0187,2e-05,2.91919]
[1776350946683,47.65,74017.03,24.3,-0.01862,1e-05,2.90864]
[1776350951911,47.66,74025.79,24.3,-0.01849,1e-05,2.89233]
[1776350954935,47.66,74042.19,24.3,-0.01825,1e-05,2.86105]
[1776350956429,47.66,74043.17,24.3,-0.01824,1e-05,2.85935]
[1776350956949,47.66,74042.69,24.3,-0.01824,1e-05,2.85989]
[1776350957351,47.66,74042.69,24.3,-0.01824,1e-05,2.85989]
[1776350957956,47.66,74043.33,24.3,-0.01823,1e-05,2.85885]
[1776350958153,47.66,74043.33,24.3,-0.01823,1e-05,2.85885]
[1776350959115,47.66,74043.37,24.3,-0.01823,1e-05,2.85839]
[1776350961213,47.65,74041.41,24.3,-0.01825,1e-05,2.8614]
[1776350962005,47.65,74041.41,24.3,-0.01825,1e-05,2.8614]
[1776350963962,47.65,74045.14,24.3,-0.0182,1e-05,2.85403]
[1776350963998,47.65,74045.57,24.3,-0.01819,1e-05,2.85283]
[1776350969131,47.65,74052.66,24.3,-0.01809,1e-05,2.84004]
[1776350970040,47.65,74058.02,24.3,-0.01801,1e-05,2.82968]
[1776350972058,47.65,74076.95,24.3,-0.01772,1e-05,2.79116]
[1776350972533,47.65,74076.95,24.3,-0.01772,1e-05,2.79116]
[1776350978102,47.65,74083.28,24.3,-0.01762,1e-05,2.77767]
[1776350983137,47.64,74084.04,24.3,-0.0176,1e-05,2.77506]
[1776350986158,47.64,74100.69,24.3,-0.01736,1e-05,2.74322]
[1776350991193,47.63,74089.27,24.3,-0.01752,1e-05,2.76369]
[1776350996228,47.63,74083.08,24.3,-0.01759,1e-05,2.77419]
[1776351001263,47.63,74086.21,24.3,-0.01754,1e-05,2.76721]
[1776351003277,47.62,74070.58,24.3,-0.01776,1e-05,2.79623]
[1776351008314,47.62,74073.97,24.3,-0.0177,1e-05,2.78849]
[1776351013348,47.61,74079.16,24.3,-0.01762,1e-05,2.77748]
[1776351017176,47.61,74074.32,24.3,-0.01769,1e-05,2.78613]
[1776351018231,47.61,74069.88,24.3,-0.01775,1e-05,2.79428]
[1776351021618,47.61,74071.06,24.3,-0.01772,1e-05,2.79064]
[1776351022148,47.61,74073.32,24.3,-0.01769,1e-05,2.78669]
[1776351022462,47.61,74073.32,24.3,-0.01769,1e-05,2.78669]
[1776351022540,47.61,74073.28,24.3,-0.01769,1e-05,2.78677]
[1776351026439,47.6,74089.38,24.3,-0.01745,1e-05,2.75555]
[1776351031477,47.6,74089.26,24.3,-0.01744,1e-05,2.75292]
[1776351036511,47.6,74096.92,24.3,-0.01732,1e-05,2.73766]
[1776351041551,47.59,74096.47,24.3,-0.01732,1e-05,2.73762]
[1776351046587,47.59,74094.28,24.3,-0.01735,1e-05,2.74082]
[1776351051622,47.58,74094.68,24.3,-0.01733,1e-05,2.7392]
[1776351056657,47.58,74096.79,24.3,-0.0173,1e-05,2.73445]
[1776351061699,47.58,74101.85,24.3,-0.01722,1e-05,2.72419]
[1776351066733,47.58,74110.02,24.3,-0.0171,1e-05,2.70844]
[1776351071822,47.57,74107.81,24.3,-0.01713,1e-05,2.71208]
[1776351077038,47.57,74127.6,24.3,-0.01685,1e-05,2.67533]
[1776351082867,47.57,74148.55,24.3,-0.01657,1e-05,2.63692]
[1776351085204,47.57,74178.81,24.3,-0.01616,1e-05,2.58257]
[1776351090934,47.57,74192.02,24.3,-0.01599,1e-05,2.55974]
[1776351092643,47.58,74191.34,24.3,-0.01599,1e-05,2.55929]
[1776351097980,47.58,74184.93,24.3,-0.01608,1e-05,2.57148]
[1776351103015,47.58,74191.68,24.3,-0.016,1e-05,2.56023]
[1776351108050,47.58,74187.96,24.3,-0.01605,1e-05,2.56759]
[1776351113090,47.59,74192.85,24.3,-0.01599,1e-05,2.55986]
[1776351118125,47.59,74191.76,24.3,-0.01601,1e-05,2.56244]
[1776351119352,47.59,74174.34,24.3,-0.01625,1e-05,2.59374]
[1776351124929,47.59,74182.71,24.3,-0.01614,1e-05,2.57934]
[1776351125194,47.59,74162.03,24.3,-0.01641,1e-05,2.61634]
[1776351127212,47.6,74139.73,24.3,-0.01672,1e-05,2.65693]
[1776351130241,47.6,74123.87,24.3,-0.01694,1e-05,2.68589]
[1776351132255,47.59,74106.94,24.3,-0.01717,1e-05,2.71698]
[1776351134176,47.59,74100.13,24.3,-0.01726,1e-05,2.72952]
[1776351139310,47.59,74075.48,24.3,-0.01761,1e-05,2.77472]
[1776351143337,47.59,74057.0,24.3,-0.01787,1e-05,2.80882]
[1776351148372,47.58,74052.12,24.3,-0.01793,1e-05,2.81675]
[1776351153316,47.58,74037.63,24.3,-0.01812,1e-05,2.84142]
[1776351154603,47.57,74021.87,24.3,-0.01834,1e-05,2.87113]
[1776351157009,47.57,74023.6,24.3,-0.01831,1e-05,2.86704]
[1776351157441,47.57,74019.44,24.3,-0.01837,1e-05,2.87472]
[1776351159725,47.57,74019.26,24.3,-0.01838,1e-05,2.87526]
[1776351159786,47.57,74022.29,24.3,-0.01833,1e-05,2.86958]
[1776351161725,47.57,74027.36,24.3,-0.01825,1e-05,2.8594]
[1776351162447,47.57,74025.95,24.3,-0.01827,1e-05,2.86177]
[1776351162477,47.57,74028.89,24.3,-0.01823,1e-05,2.85573]
[1776351163582,47.57,74028.89,24.3,-0.01823,1e-05,2.85573]
[1776351163665,47.57,74029.52,24.3,-0.01822,1e-05,2.85474]
[1776351169687,47.56,74023.03,24.3,-0.0183,1e-05,2.86544]
[1776351170726,47.56,74024.1,24.3,-0.01828,1e-05,2.86301]
[1776351171302,47.56,74024.1,24.3,-0.01828,1e-05,2.86301]
[1776351174287,47.56,74021.12,24.3,-0.01832,1e-05,2.86826]
[1776351175878,47.55,74025.83,24.3,-0.01825,1e-05,2.85842]
[1776351176416,47.55,74025.83,24.3,-0.01825,1e-05,2.85842]
[1776351176577,47.55,74026.15,24.3,-0.01824,1e-05,2.8571]
[1776351179129,47.55,74025.82,24.3,-0.01824,1e-05,2.85796]
[1776351179160,47.55,74026.05,24.3,-0.01824,1e-05,2.85774]
[1776351180944,47.55,74020.61,24.3,-0.01832,1e-05,2.86849]
[1776351181036,47.55,74020.24,24.3,-0.01833,1e-05,2.86883]
[1776351181922,47.55,74020.24,24.3,-0.01833,1e-05,2.86883]
[1776351182000,47.55,74020.57,24.3,-0.01832,1e-05,2.8684]
[1776351182548,47.55,74020.57,24.3,-0.01832,1e-05,2.8684]
[1776351182987,47.55,74013.32,24.3,-0.01843,1e-05,2.8821]
[1776351183480,47.55,74013.32,24.3,-0.01843,1e-05,2.8821]
[1776351183948,47.55,74015.2,24.3,-0.0184,1e-05,2.87863]
[1776351185903,47.55,74020.23,24.3,-0.01832,1e-05,2.86849]
[1776351185958,47.55,74020.23,24.3,-0.01832,1e-05,2.86849]
[1776351185992,47.55,74018.22,24.3,-0.01835,1e-05,2.87202]
[1776351187495,47.55,74012.5,24.3,-0.01844,1e-05,2.88333]
[1776351187657,47.55,74008.0,24.3,-0.01851,1e-05,2.89227]
[1776351190044,47.55,74011.79,24.3,-0.01845,1e-05,2.88449]
[1776351190127,47.55,74012.74,24.3,-0.01843,1e-05,2.88225]
[1776351192253,47.55,74010.9,24.3,-0.01845,1e-05,2.88544]
[1776351192332,47.55,74010.32,24.3,-0.01847,1e-05,2.88694]
[1776351195024,47.55,74020.81,24.3,-0.01831,1e-05,2.86621]
[1776351195038,47.55,74023.18,24.3,-0.01827,1e-05,2.86127]
[1776351196463,47.55,74023.18,24.3,-0.01827,1e-05,2.86127]
[1776351199168,47.55,74020.04,24.3,-0.01832,1e-05,2.86803]
[1776351199269,47.55,74021.03,24.3,-0.01831,1e-05,2.86655]
[1776351200786,47.55,74022.35,24.3,-0.01829,1e-05,2.864]
[1776351200887,47.55,74023.51,24.3,-0.01827,1e-05,2.8614]
[1776351205166,47.55,74012.66,24.3,-0.01844,1e-05,2.88311]
[1776351205921,47.55,74012.07,24.3,-0.01845,1e-05,2.88445]
[1776351211854,47.56,74020.21,24.3,-0.01833,1e-05,2.86821]
[1776351216890,47.56,74016.34,24.3,-0.01839,1e-05,2.87682]
[1776351220886,47.56,74005.08,24.3,-0.01856,1e-05,2.89935]
[1776351225973,47.57,74009.72,24.3,-0.0185,1e-05,2.89124]
[1776351226052,47.57,74009.72,24.3,-0.0185,1e-05,2.89124]
[1776351226148,47.57,74009.72,24.3,-0.0185,1e-05,2.89124]
[1776351226192,47.57,74009.72,24.3,-0.0185,1e-05,2.89124]
[1776351226988,47.57,74010.83,24.3,-0.01849,1e-05,2.88948]
[1776351233002,47.57,74007.76,24.3,-0.01854,1e-05,2.89663]
[1776351234455,47.57,74007.76,24.3,-0.01854,1e-05,2.89663]
[1776351240051,47.58,74004.71,24.3,-0.0186,1e-05,2.90391]
[1776351245087,47.58,73996.62,24.3,-0.01873,2e-05,2.92062]
[1776351249727,47.59,73997.41,24.3,-0.01872,2e-05,2.91962]
[1776351251680,47.59,74001.45,24.3,-0.01866,2e-05,2.91196]
[1776351257171,47.59,74010.64,24.3,-0.01853,1e-05,2.89498]
[1776351262384,47.59,74010.26,24.3,-0.01854,1e-05,2.8964]
[1776351268264,47.6,74003.75,24.3,-0.01865,2e-05,2.9103]
[1776351273299,47.6,74008.84,24.3,-0.01856,1e-05,2.89927]
[1776351275137,47.6,74011.21,24.3,-0.01853,1e-05,2.89481]
[1776351279896,47.6,74014.94,24.3,-0.01848,1e-05,2.88842]
[1776351285385,47.61,74016.71,24.3,-0.01846,1e-05,2.88605]
[1776351285675,47.61,74016.71,24.3,-0.01846,1e-05,2.88605]
[1776351291427,47.61,74016.67,24.3,-0.01847,1e-05,2.88719]
[1776351296464,47.62,74019.25,24.3,-0.01844,1e-05,2.88305]
[1776351301500,47.62,74022.12,24.3,-0.0184,1e-05,2.87842]
[1776351302978,47.62,74021.84,24.3,-0.01841,1e-05,2.87915]
[1776351307547,47.62,74004.85,24.3,-0.01867,2e-05,2.91308]
[1776351309003,47.62,74003.28,24.3,-0.01869,2e-05,2.91628]
[1776351314597,47.63,74012.26,24.3,-0.01857,1e-05,2.89957]
[1776351319632,47.63,74003.16,24.3,-0.01871,2e-05,2.91801]
[1776351324667,47.63,74000.91,24.3,-0.01875,2e-05,2.92298]
[1776351329702,47.63,74001.68,24.3,-0.01874,2e-05,2.922]
[1776351334741,47.64,74003.21,24.3,-0.01871,2e-05,2.9176]
[1776351336185,47.64,74003.21,24.3,-0.01871,2e-05,2.9176]
[1776351341790,47.64,73996.34,24.3,-0.01882,2e-05,2.9318]
[1776351346825,47.64,73987.24,24.3,-0.01896,2e-05,2.95015]
[1776351351859,47.64,73984.54,24.3,-0.019,2e-05,2.95578]
[1776351354624,47.64,73984.69,24.3,-0.019,2e-05,2.95554]
[1776351358911,47.64,73956.99,24.3,-0.01943,2e-05,3.01092]
[1776351362940,47.64,73939.93,24.3,-0.01969,2e-05,3.04514]
[1776351367975,47.64,73927.38,24.3,-0.01989,2e-05,3.07015]
[1776351371171,47.64,73926.99,24.3,-0.01989,2e-05,3.07068]
[1776351374018,47.64,73945.67,24.3,-0.01959,2e-05,3.03231]
[1776351379053,47.64,73931.05,24.3,-0.01982,2e-05,3.06158]
[1776351382364,47.63,73925.49,24.3,-0.01991,2e-05,3.07268]
[1776351385416,47.63,73912.46,24.3,-0.02011,2e-05,3.09888]
[1776351387470,47.63,73912.88,24.3,-0.0201,2e-05,3.09767]
[1776351388548,47.63,73913.86,24.3,-0.02008,2e-05,3.09532]
[1776351391582,47.63,73916.08,24.3,-0.02005,2e-05,3.09044]
[1776351393627,47.63,73919.86,24.3,-0.01997,2e-05,3.08036]
[1776351395071,47.63,73922.14,24.3,-0.01993,2e-05,3.07542]
[1776351397773,47.63,73917.63,24.3,-0.02,2e-05,3.0842]
[1776351399807,47.62,73916.47,24.3,-0.02002,2e-05,3.08626]
[1776351405247,47.62,73918.1,24.3,-0.01998,2e-05,3.08196]
[1776351410282,47.62,73923.07,24.3,-0.0199,2e-05,3.07102]
[1776351415318,47.62,73923.75,24.3,-0.01988,2e-05,3.06894]
[1776351420353,47.61,73923.15,24.3,-0.01989,2e-05,3.06947]
[1776351425563,47.61,73924.09,24.3,-0.01987,2e-05,3.06684]
[1776351431431,47.61,73923.06,24.3,-0.01988,2e-05,3.06807]
[1776351433399,47.61,73920.69,24.3,-0.01991,2e-05,3.07277]
[1776351439486,47.6,73925.66,24.3,-0.01982,2e-05,3.06149]
[1776351444522,47.6,73926.2,24.3,-0.01981,2e-05,3.05974]
[1776351449563,47.6,73926.32,24.3,-0.0198,2e-05,3.05885]
[1776351451576,47.6,73941.02,24.3,-0.01956,2e-05,3.02682]
[1776351456611,47.59,73940.81,24.3,-0.01956,2e-05,3.02686]
[1776351461646,47.59,73933.19,24.3,-0.01968,2e-05,3.04184]
[1776351466681,47.59,73923.5,24.3,-0.01982,2e-05,3.06099]
[1776351467266,47.59,73923.5,24.3,-0.01982,2e-05,3.06099]
[1776351472723,47.59,73897.91,24.3,-0.02023,2e-05,3.1124]
[1776351477758,47.58,73893.86,24.3,-0.02028,2e-05,3.11967]
[1776351482793,47.58,73890.97,24.3,-0.02032,2e-05,3.1245]
[1776351487828,47.57,73895.36,24.3,-0.02024,2e-05,3.11438]
[1776351492863,47.57,73882.69,24.3,-0.02044,2e-05,3.1398]
[1776351499258,47.57,73866.65,24.3,-0.02069,2e-05,3.17158]
[1776351499292,47.57,73866.65,24.3,-0.02069,2e-05,3.17158]
[1776351499350,47.57,73866.65,24.3,-0.02069,2e-05,3.17158]
[1776351499356,47.57,73866.65,24.3,-0.02069,2e-05,3.17158]
[1776351499564,47.57,73866.65,24.3,-0.02069,2e-05,3.17158]
[1776351499640,47.56,73866.08,24.3,-0.0207,2e-05,3.17247]
[1776351500317,47.56,73866.08,24.3,-0.0207,2e-05,3.17247]
[1776351500334,47.57,73887.04,24.3,-0.02036,2e-05,3.12902]
[1776351500890,47.57,73887.04,24.3,-0.02036,2e-05,3.12902]
[1776351502053,47.56,73904.15,24.3,-0.02008,2e-05,3.09328]
[1776351504114,47.56,73906.73,24.3,-0.02003,2e-05,3.08782]
[1776351504215,47.56,73926.59,24.3,-0.01972,2e-05,3.04714]
[1776351505448,47.56,73926.59,24.3,-0.01972,2e-05,3.04714]
[1776351507465,47.56,73932.68,24.3,-0.01962,2e-05,3.03465]
[1776351508884,47.56,73937.47,24.3,-0.01954,2e-05,3.02486]
[1776351511614,47.56,73938.1,24.3,-0.01953,2e-05,3.02349]
[1776351513037,47.56,73932.01,24.3,-0.01962,2e-05,3.03371]
[1776351513664,47.56,73932.01,24.3,-0.01962,2e-05,3.03371]
[1776351513772,47.56,73932.01,24.3,-0.01962,2e-05,3.03371]
[1776351513763,47.56,73916.59,24.3,-0.01986,2e-05,3.06486]
[1776351514676,47.56,73916.59,24.3,-0.01986,2e-05,3.06486]
[1776351516087,47.56,73916.02,24.3,-0.01987,2e-05,3.06591]
[1776351516732,47.56,73916.02,24.3,-0.01987,2e-05,3.06591]
[1776351522115,47.56,73913.86,24.3,-0.0199,2e-05,3.06942]
[1776351524331,47.56,73913.97,24.3,-0.01989,2e-05,3.06906]
[1776351530186,47.55,73917.43,24.3,-0.01983,2e-05,3.06109]
[1776351533148,47.55,73924.9,24.3,-0.01971,2e-05,3.04564]
[1776351538243,47.55,73937.81,24.3,-0.0195,2e-05,3.01907]
[1776351543278,47.55,73952.93,24.3,-0.01927,2e-05,2.98859]
[1776351548313,47.55,73951.61,24.3,-0.01929,2e-05,2.99124]
[1776351550218,47.55,73947.32,24.3,-0.01935,2e-05,2.99984]
[1776351555362,47.55,73945.94,24.3,-0.01938,2e-05,3.0025]
[1776351560397,47.55,73944.41,24.3,-0.0194,2e-05,3.00547]
[1776351565432,47.55,73944.19,24.3,-0.0194,2e-05,3.00578]
[1776351567258,47.55,73945.22,24.3,-0.01938,2e-05,3.00369]
[1776351572481,47.55,73953.92,24.3,-0.01924,2e-05,2.98423]
[1776351577534,47.55,73955.14,24.3,-0.01922,2e-05,2.98182]
[1776351582567,47.55,73959.75,24.3,-0.01915,2e-05,2.97267]
[1776351584311,47.55,73958.37,24.3,-0.01917,2e-05,2.97544]
[1776351589616,47.55,73972.5,24.3,-0.01895,2e-05,2.94756]
[1776351594660,47.55,73984.51,24.3,-0.01877,2e-05,2.92433]
[1776351599695,47.55,73983.91,24.3,-0.01879,2e-05,2.92606]
[1776351601349,47.55,73980.88,24.3,-0.01883,2e-05,2.93213]
[1776351606749,47.56,73967.74,24.3,-0.01904,2e-05,2.95867]
[1776351611786,47.56,73954.37,24.3,-0.01925,2e-05,2.98544]
[1776351613281,47.56,73953.29,24.3,-0.01926,2e-05,2.98762]
[1776351613436,47.56,73953.29,24.3,-0.01926,2e-05,2.98762]
[1776351618835,47.56,73957.89,24.3,-0.01919,2e-05,2.97853]
[1776351622868,47.56,73986.67,24.3,-0.01875,2e-05,2.92163]
[1776351625601,47.56,73990.52,24.3,-0.0187,2e-05,2.9144]
[1776351627915,47.56,74010.18,24.3,-0.01841,1e-05,2.87649]
[1776351629505,47.56,74015.53,24.3,-0.01833,1e-05,2.86632]
[1776351634964,47.57,74017.88,24.3,-0.01829,1e-05,2.86118]
[1776351640000,47.57,74021.45,24.3,-0.01825,1e-05,2.85544]
[1776351642449,47.57,74025.56,24.3,-0.01819,1e-05,2.84775]
[1776351648060,47.58,74033.48,24.3,-0.01809,1e-05,2.83441]
[1776351652496,47.58,74020.35,24.3,-0.01829,1e-05,2.86044]
[1776351657771,47.59,74022.24,24.3,-0.01827,1e-05,2.85819]
[1776351663168,47.59,74021.42,24.3,-0.01829,1e-05,2.86124]
[1776351668634,47.6,74018.99,24.3,-0.01834,1e-05,2.86693]
[1776351668647,47.6,74003.35,24.3,-0.01857,1e-05,2.89757]
[1776351670880,47.6,73986.32,24.3,-0.01883,2e-05,2.93142]
[1776351676262,47.6,73978.2,24.3,-0.01896,2e-05,2.94793]
[1776351681297,47.6,73977.26,24.3,-0.01898,2e-05,2.95026]
[1776351683493,47.6,73977.15,24.3,-0.01898,2e-05,2.95057]
[1776351689354,47.61,73977.56,24.3,-0.01898,2e-05,2.95029]
[1776351694393,47.61,73994.94,24.3,-0.0187,2e-05,2.9146]
[1776351695087,47.61,73994.94,24.3,-0.0187,2e-05,2.9146]
[1776351700435,47.61,73974.16,24.3,-0.01902,2e-05,2.95627]
[1776351705471,47.61,73970.54,24.3,-0.01908,2e-05,2.96387]
[1776351710506,47.61,73972.85,24.3,-0.01905,2e-05,2.9595]
[1776351712197,47.61,73976.28,24.3,-0.019,2e-05,2.95277]
[1776351715541,47.61,73959.99,24.3,-0.01925,2e-05,2.98542]
[1776351721589,47.61,73958.12,24.3,-0.01928,2e-05,2.98924]
[1776351726623,47.61,73951.92,24.3,-0.01938,2e-05,3.00163]
[1776351729238,47.61,73958.04,24.3,-0.01928,2e-05,2.98936]
[1776351734680,47.61,73975.24,24.3,-0.01902,2e-05,2.95523]
[1776351739715,47.62,73978.8,24.3,-0.01897,2e-05,2.94862]
[1776351744749,47.62,73979.13,24.3,-0.01896,2e-05,2.94832]
[1776351746277,47.62,73977.87,24.3,-0.01898,2e-05,2.95088]
[1776351751800,47.62,73963.97,24.3,-0.01919,2e-05,2.97676]
[1776351756835,47.62,73959.09,24.3,-0.01926,2e-05,2.98666]
[1776351761872,47.62,73957.72,24.3,-0.01928,2e-05,2.98943]
[1776351763298,47.62,73960.19,24.3,-0.01925,2e-05,2.9845]
[1776351768928,47.62,73962.74,24.3,-0.01921,2e-05,2.97957]
[1776351773962,47.62,73961.97,24.3,-0.01922,2e-05,2.98119]
[1776351777971,47.62,73968.93,24.3,-0.01911,2e-05,2.96737]
[1776351779334,47.62,73989.78,24.3,-0.0188,2e-05,2.9263]
[1776351785045,47.62,74008.75,24.3,-0.01852,1e-05,2.89011]
[1776351790080,47.63,74020.02,24.3,-0.01836,1e-05,2.86924]
[1776351795115,47.63,74014.93,24.3,-0.01844,1e-05,2.88017]
[1776351795686,47.63,74014.93,24.3,-0.01844,1e-05,2.88017]
[1776351801157,47.64,74021.84,24.3,-0.01835,1e-05,2.86805]
[1776351804262,47.64,74025.68,24.3,-0.0183,1e-05,2.86108]
[1776351807118,47.64,74032.33,24.3,-0.0182,1e-05,2.84875]
[1776351816263,47.65,74029.32,24.3,-0.01825,1e-05,2.85543]
[1776351820095,47.65,74029.07,24.3,-0.01826,1e-05,2.85644]
[1776351825327,47.66,74019.92,24.3,-0.01841,1e-05,2.87584]
[1776351830362,47.67,74036.57,24.3,-0.01817,1e-05,2.84491]
[1776351835508,47.67,74044.55,24.3,-0.01807,1e-05,2.83078]
[1776351835513,47.67,74044.55,24.3,-0.01807,1e-05,2.83078]
[1776351841440,47.68,74041.11,24.3,-0.01813,1e-05,2.83951]
[1776351844461,47.68,74064.73,24.3,-0.01779,1e-05,2.79537]
[1776351849496,47.69,74068.76,24.3,-0.01775,1e-05,2.78955]
[1776351851874,47.69,74070.29,24.3,-0.01773,1e-05,2.78702]
[1776351853424,47.69,74078.55,24.3,-0.01762,1e-05,2.77218]
[1776351853597,47.69,74078.55,24.3,-0.01762,1e-05,2.77218]
[1776351854200,47.7,74094.63,24.3,-0.0174,1e-05,2.74289]
[1776351854290,47.7,74094.63,24.3,-0.0174,1e-05,2.74289]
[1776351856322,47.7,74102.61,24.3,-0.01729,1e-05,2.72895]
[1776351856330,47.7,74102.61,24.3,-0.01729,1e-05,2.72895]
[1776351857452,47.7,74102.41,24.3,-0.01729,1e-05,2.72932]
[1776351857485,47.7,74102.41,24.3,-0.01729,1e-05,2.72932]
[1776351860638,47.71,74100.42,24.3,-0.01733,1e-05,2.73442]
[1776351862672,47.71,74092.02,24.3,-0.01746,1e-05,2.75098]
[1776351862678,47.71,74092.02,24.3,-0.01746,1e-05,2.75098]
[1776351863402,47.71,74086.27,24.3,-0.01754,1e-05,2.76217]
[1776351863556,47.71,74086.27,24.3,-0.01754,1e-05,2.76217]
[1776351863651,47.71,74086.27,24.3,-0.01754,1e-05,2.76217]
[1776351865708,47.71,74077.68,24.3,-0.01767,1e-05,2.77911]
[1776351871653,47.72,74080.94,24.3,-0.01763,1e-05,2.77369]
[1776351876688,47.73,74076.24,24.3,-0.01771,1e-05,2.78439]
[1776351881723,47.74,74063.62,24.3,-0.01791,1e-05,2.81001]
[1776351886765,47.74,74060.07,24.3,-0.01797,1e-05,2.81825]
[1776351891800,47.75,74063.26,24.3,-0.01793,1e-05,2.81369]
[1776351893266,47.75,74063.26,24.3,-0.01793,1e-05,2.81369]
[1776351902877,47.76,74064.61,24.3,-0.01794,1e-05,2.81454]
[1776351905894,47.77,74050.47,24.3,-0.01815,1e-05,2.84214]
[1776351910933,47.77,74043.68,24.3,-0.01826,1e-05,2.85672]
[1776351915968,47.78,74042.54,24.3,-0.01829,1e-05,2.86006]
[1776351918827,47.78,74042.93,24.3,-0.01829,1e-05,2.85976]
[1776351924024,47.78,74044.79,24.3,-0.01827,1e-05,2.85746]
[1776351929060,47.79,74057.35,24.3,-0.01809,1e-05,2.83476]
[1776351934098,47.79,74049.49,24.3,-0.01821,1e-05,2.84915]
[1776351935901,47.79,74051.78,24.3,-0.01818,1e-05,2.84499]
[1776351941148,47.8,74052.33,24.3,-0.01818,1e-05,2.84542]
[1776351946182,47.81,74056.95,24.3,-0.01812,1e-05,2.83773]
[1776351951219,47.81,74058.84,24.3,-0.0181,1e-05,2.83531]
[1776351952978,47.81,74059.17,24.3,-0.0181,1e-05,2.83493]
[1776351956257,47.81,74082.57,24.3,-0.01777,1e-05,2.79152]
[1776351961292,47.82,74086.76,24.3,-0.01772,1e-05,2.78527]
[1776351964127,47.82,74086.47,24.3,-0.01773,1e-05,2.78648]
[1776351969348,47.83,74098.02,24.3,-0.01758,1e-05,2.76697]
[1776351974383,47.84,74097.89,24.3,-0.01759,1e-05,2.76906]
[1776351979418,47.85,74098.18,24.3,-0.0176,1e-05,2.77033]
[1776351981167,47.85,74098.18,24.3,-0.0176,1e-05,2.77033]
[1776351986468,47.86,74094.32,24.3,-0.01768,1e-05,2.78004]
[1776351991503,47.86,74099.98,24.3,-0.0176,1e-05,2.76927]
[1776351992938,47.86,74099.98,24.3,-0.0176,1e-05,2.76927]
[1776351994072,47.87,74100.24,24.3,-0.0176,1e-05,2.76914]
[1776352000143,47.87,74108.43,24.3,-0.0175,1e-05,2.75609]
[1776352004476,47.88,74107.54,24.3,-0.01752,1e-05,2.75966]
[1776352009640,47.89,74105.58,24.3,-0.01757,1e-05,2.76511]
[1776352015673,47.9,74101.41,24.3,-0.01764,1e-05,2.77545]
[1776352016674,47.9,74101.41,24.3,-0.01764,1e-05,2.77545]
[1776352021718,47.91,74097.8,24.3,-0.01771,1e-05,2.78435]
[1776352023791,47.91,74097.14,24.3,-0.01772,1e-05,2.78593]
[1776352028206,47.91,74095.69,24.3,-0.01775,1e-05,2.79]
[1776352033574,47.92,74097.45,24.3,-0.01774,1e-05,2.78876]
[1776352038838,47.93,74106.38,24.3,-0.01763,1e-05,2.77411]
[1776352040222,47.93,74106.38,24.3,-0.01763,1e-05,2.77411]
[1776352041063,47.93,74107.19,24.3,-0.01762,1e-05,2.77297]
[1776352041144,47.93,74127.66,24.3,-0.01734,1e-05,2.73523]
[1776352044558,47.94,74139.32,24.3,-0.01719,1e-05,2.71506]
[1776352045342,47.94,74139.32,24.3,-0.01719,1e-05,2.71506]
[1776352050715,47.95,74138.55,24.3,-0.01722,1e-05,2.7193]
[1776352053758,47.96,74139.75,24.3,-0.0172,1e-05,2.71661]
[1776352054337,47.96,74139.75,24.3,-0.0172,1e-05,2.71661]
[1776352058875,47.96,74136.56,24.3,-0.01726,1e-05,2.72427]
[1776352059678,47.97,74136.51,24.3,-0.01726,1e-05,2.72482]
[1776352063195,47.97,74135.94,24.3,-0.01728,1e-05,2.72724]
[1776352064103,47.97,74134.34,24.3,-0.01731,1e-05,2.73111]
[1776352070059,47.99,74134.77,24.3,-0.01732,1e-05,2.73301]
[1776352071776,47.99,74135.35,24.3,-0.01732,1e-05,2.73239]
[1776352072073,47.99,74140.07,24.3,-0.01725,1e-05,2.72412]
[1776352074172,47.99,74152.24,24.3,-0.01708,1e-05,2.70162]
[1776352074781,47.99,74154.64,24.3,-0.01705,1e-05,2.69712]
[1776352075095,47.99,74160.75,24.3,-0.01697,1e-05,2.6859]
[1776352076300,47.99,74160.75,24.3,-0.01697,1e-05,2.6859]
[1776352076316,47.99,74160.75,24.3,-0.01697,1e-05,2.6859]
[1776352076401,47.99,74164.06,24.3,-0.01693,1e-05,2.68089]
[1776352079505,47.99,74164.53,24.3,-0.01692,1e-05,2.67997]
[1776352082538,47.99,74168.82,24.3,-0.01686,1e-05,2.67208]
[1776352084776,47.99,74168.99,24.3,-0.01686,1e-05,2.67174]
[1776352085627,47.99,74180.65,24.3,-0.0167,1e-05,2.65061]
[1776352089235,47.99,74191.15,24.3,-0.01656,1e-05,2.6318]
[1776352091709,47.99,74192.48,24.3,-0.01654,1e-05,2.62951]
[1776352092996,47.99,74191.83,24.3,-0.01655,1e-05,2.63073]
[1776352094765,47.99,74197.06,24.3,-0.01648,1e-05,2.6215]
[1776352095301,47.99,74197.06,24.3,-0.01648,1e-05,2.6215]
[1776352097587,47.99,74214.49,24.3,-0.01625,1e-05,2.5907]
[1776352097827,47.99,74214.49,24.3,-0.01625,1e-05,2.5907]
[1776352103294,48.0,74218.78,24.3,-0.0162,1e-05,2.58383]
[1776352104636,48.0,74218.52,24.3,-0.0162,1e-05,2.58442]
[1776352105996,48.0,74217.76,24.3,-0.01622,1e-05,2.58589]
[1776352106316,48.0,74216.82,24.3,-0.01623,1e-05,2.58823]
[1776352106641,48.0,74216.82,24.3,-0.01623,1e-05,2.58823]
[1776352106648,48.0,74216.82,24.3,-0.01623,1e-05,2.58823]
[1776352107420,48.0,74216.82,24.3,-0.01623,1e-05,2.58823]
[1776352109750,48.01,74192.0,24.3,-0.01658,1e-05,2.63438]
[1776352114372,48.02,74170.98,24.3,-0.01687,1e-05,2.67334]
[1776352119407,48.03,74161.81,24.3,-0.01702,1e-05,2.69255]
[1776352124442,48.04,74164.36,24.3,-0.017,1e-05,2.69033]
[1776352129486,48.05,74165.16,24.3,-0.01701,1e-05,2.69139]
[1776352134520,48.06,74174.74,24.3,-0.0169,1e-05,2.67643]
[1776352139570,48.07,74184.14,24.3,-0.01679,1e-05,2.66202]
[1776352144620,48.08,74187.0,24.3,-0.01677,1e-05,2.65953]
[1776352149656,48.09,74193.9,24.3,-0.01669,1e-05,2.64976]
[1776352153057,48.1,74202.61,24.3,-0.01658,1e-05,2.63521]
[1776352157602,48.11,74207.47,24.3,-0.01654,1e-05,2.62936]
[1776352157684,48.11,74207.47,24.3,-0.01654,1e-05,2.62936]
[1776352157512,48.11,74227.08,24.3,-0.01628,1e-05,2.5951]
[1776352158344,48.11,74227.08,24.3,-0.01628,1e-05,2.5951]
[1776352158558,48.11,74227.08,24.3,-0.01628,1e-05,2.5951]
[1776352158581,48.12,74245.38,24.3,-0.01605,1e-05,2.56403]
[1776352160037,48.12,74267.11,24.3,-0.01577,1e-05,2.52688]
[1776352161624,48.12,74267.11,24.3,-0.01577,1e-05,2.52688]
[1776352162088,48.13,74297.77,24.3,-0.0154,1e-05,2.4757]
[1776352163830,48.13,74311.74,24.3,-0.01523,1e-05,2.45281]
[1776352165850,48.14,74320.79,24.3,-0.01513,1e-05,2.43926]
[1776352166239,48.14,74320.79,24.3,-0.01513,1e-05,2.43926]
[1776352166256,48.14,74319.59,24.3,-0.01515,1e-05,2.44218]
[1776352166980,48.14,74319.59,24.3,-0.01515,1e-05,2.44218]
[1776352167605,48.15,74324.44,24.3,-0.0151,1e-05,2.4358]
[1776352171406,48.16,74315.67,24.3,-0.01523,1e-05,2.45327]
[1776352171498,48.16,74314.13,24.3,-0.01524,1e-05,2.45498]
[1776352173328,48.16,74310.52,24.3,-0.01529,1e-05,2.46141]
[1776352173357,48.17,74310.33,24.3,-0.0153,1e-05,2.46206]
[1776352173778,48.17,74310.33,24.3,-0.0153,1e-05,2.46206]
[1776352175262,48.17,74308.46,24.3,-0.01532,1e-05,2.46523]
[1776352175339,48.17,74308.46,24.3,-0.01532,1e-05,2.46523]
[1776352176549,48.2,74308.33,24.3,-0.01538,1e-05,2.47395]
[1776352177580,48.21,74310.67,24.3,-0.01537,1e-05,2.47166]
[1776352178317,48.21,74305.6,24.3,-0.01544,1e-05,2.48112]
[1776352178431,48.21,74305.6,24.3,-0.01544,1e-05,2.48112]
[1776352179032,48.22,74306.08,24.3,-0.01544,1e-05,2.48113]
[1776352180929,48.22,74306.57,24.3,-0.01544,1e-05,2.48111]
[1776352181865,48.22,74306.94,24.3,-0.01544,1e-05,2.48131]
[1776352182607,48.22,74306.94,24.3,-0.01544,1e-05,2.48131]
[1776352182617,48.22,74306.94,24.3,-0.01544,1e-05,2.48131]
[1776352184482,48.23,74305.82,24.3,-0.01546,1e-05,2.48488]
[1776352185259,48.24,74276.13,24.3,-0.01585,1e-05,2.53755]
[1776352187432,48.25,74259.05,24.3,-0.01609,1e-05,2.56944]
[1776352188104,48.25,74259.05,24.3,-0.01609,1e-05,2.56944]
[1776352190645,48.25,74260.94,24.3,-0.01607,1e-05,2.56681]
[1776352198025,48.28,74286.76,24.3,-0.01578,1e-05,2.5282]
[1776352199949,48.31,74281.08,24.3,-0.01591,1e-05,2.54541]
[1776352201451,48.31,74284.29,24.3,-0.01587,1e-05,2.54055]
[1776352202216,48.32,74290.32,24.3,-0.01581,1e-05,2.53157]
[1776352204068,48.32,74311.7,24.3,-0.01554,1e-05,2.49635]
[1776352206875,48.33,74320.06,24.3,-0.01545,1e-05,2.48367]
[1776352208089,48.36,74332.2,24.3,-0.01536,1e-05,2.47106]
[1776352208099,48.37,74336.3,24.3,-0.01531,1e-05,2.46495]
[1776352208921,48.37,74336.3,24.3,-0.01531,1e-05,2.46495]
[1776352209145,48.37,74336.3,24.3,-0.01531,1e-05,2.46495]
[1776352209750,48.37,74336.3,24.3,-0.01531,1e-05,2.46495]
[1776352209335,48.38,74335.3,24.3,-0.01534,1e-05,2.46957]
[1776352210252,48.38,74348.48,24.3,-0.01519,1e-05,2.44818]
[1776352211529,48.38,74348.48,24.3,-0.01519,1e-05,2.44818]
[1776352211530,48.39,74350.74,24.3,-0.01516,1e-05,2.44504]
[1776352212027,48.39,74350.74,24.3,-0.01516,1e-05,2.44504]
[1776352212133,48.39,74351.73,24.3,-0.01515,1e-05,2.44338]
[1776352217169,48.46,74359.77,24.3,-0.01517,1e-05,2.44617]
[1776352219731,48.5,74376.05,24.3,-0.01504,1e-05,2.42895]
[1776352222215,48.52,74392.93,24.3,-0.01487,1e-05,2.40525]
[1776352223896,48.52,74400.35,24.3,-0.01478,1e-05,2.39341]
[1776352223904,48.52,74400.35,24.3,-0.01478,1e-05,2.39341]
[1776352224059,48.52,74400.35,24.3,-0.01478,1e-05,2.39341]
[1776352224101,48.52,74400.35,24.3,-0.01478,1e-05,2.39341]
[1776352224402,48.52,74400.35,24.3,-0.01478,1e-05,2.39341]
[1776352224549,48.54,74418.86,24.3,-0.01459,1e-05,2.36715]
[1776352225213,48.54,74418.86,24.3,-0.01459,1e-05,2.36715]
[1776352225407,48.54,74418.86,24.3,-0.01459,1e-05,2.36715]
[1776352225605,48.54,74418.86,24.3,-0.01459,1e-05,2.36715]
[1776352225740,48.53,74435.85,24.3,-0.01438,1e-05,2.33908]
[1776352225911,48.53,74435.85,24.3,-0.01438,1e-05,2.33908]
[1776352228383,48.51,74435.37,24.3,-0.01435,1e-05,2.33469]
[1776352230948,48.51,74442.41,24.3,-0.01427,1e-05,2.32344]
[1776352231285,48.53,74445.81,24.3,-0.01426,1e-05,2.32146]
[1776352235309,48.5,74444.76,24.3,-0.01421,1e-05,2.31486]
[1776352235398,48.5,74444.76,24.3,-0.01421,1e-05,2.31486]
[1776352237119,48.46,74441.5,24.3,-0.01419,1e-05,2.31245]
[1776352238993,48.43,74434.18,24.3,-0.01423,1e-05,2.31662]
[1776352239122,48.43,74434.18,24.3,-0.01423,1e-05,2.31662]
[1776352242285,48.39,74416.99,24.3,-0.01437,1e-05,2.33605]
[1776352243237,48.38,74406.27,24.3,-0.01446,1e-05,2.34926]
[1776352247674,48.35,74418.35,24.3,-0.01428,1e-05,2.3242]
[1776352249234,48.33,74417.53,24.3,-0.01426,1e-05,2.32108]
[1776352252130,48.3,74424.37,24.3,-0.01412,1e-05,2.30198]
[1776352256471,48.25,74407.87,24.3,-0.01424,1e-05,2.31722]
[1776352259492,48.24,74383.86,24.3,-0.01451,1e-05,2.35505]
[1776352264619,48.23,74376.85,24.3,-0.01458,1e-05,2.3647]
[1776352270573,48.22,74379.89,24.3,-0.01452,1e-05,2.35599]
[1776352275609,48.21,74371.33,24.3,-0.0146,1e-05,2.36769]
[1776352276129,48.21,74371.33,24.3,-0.0146,1e-05,2.36769]
[1776352276616,48.21,74368.55,24.3,-0.01464,1e-05,2.37272]
[1776352281652,48.22,74362.42,24.3,-0.01473,1e-05,2.38505]
[1776352286687,48.23,74354.6,24.3,-0.01484,1e-05,2.40012]
[1776352290727,48.23,74337.11,24.3,-0.01507,1e-05,2.43087]
[1776352295762,48.24,74336.42,24.3,-0.01508,1e-05,2.43207]
[1776352300797,48.25,74333.85,24.3,-0.01512,1e-05,2.43811]
[1776352305832,48.26,74323.56,24.3,-0.01526,1e-05,2.45706]
[1776352310867,48.26,74318.21,24.3,-0.01534,1e-05,2.46762]
[1776352315903,48.27,74312.5,24.3,-0.01542,1e-05,2.47868]
[1776352321136,48.27,74314.89,24.3,-0.0154,1e-05,2.47568]
[1776352323574,48.27,74298.84,24.3,-0.01561,1e-05,2.50361]
[1776352325658,48.28,74281.23,24.3,-0.01583,1e-05,2.53435]
[1776352326772,48.28,74281.36,24.3,-0.01583,1e-05,2.53429]
[1776352327622,48.28,74275.84,24.3,-0.0159,1e-05,2.54403]
[1776352327707,48.28,74275.84,24.3,-0.0159,1e-05,2.54403]
[1776352327763,48.28,74265.35,24.3,-0.01604,1e-05,2.5623]
[1776352328096,48.28,74249.68,24.3,-0.01625,1e-05,2.58978]
[1776352328961,48.28,74249.68,24.3,-0.01625,1e-05,2.58978]
[1776352329739,48.28,74249.68,24.3,-0.01625,1e-05,2.58978]
[1776352330558,48.28,74245.6,24.3,-0.01631,1e-05,2.59838]
[1776352330658,48.29,74245.71,24.3,-0.01631,1e-05,2.59879]
[1776352331294,48.29,74245.71,24.3,-0.01631,1e-05,2.59879]
[1776352331613,48.29,74245.71,24.3,-0.01631,1e-05,2.59879]
[1776352331659,48.29,74245.71,24.3,-0.01631,1e-05,2.59879]
[1776352332997,48.29,74251.66,24.3,-0.01623,1e-05,2.58835]
[1776352336894,48.29,74262.41,24.3,-0.0161,1e-05,2.56974]
[1776352339269,48.29,74264.57,24.3,-0.01607,1e-05,2.56627]
[1776352344429,48.29,74258.08,24.3,-0.01616,1e-05,2.5781]
[1776352344467,48.29,74259.43,24.3,-0.01614,1e-05,2.57591]
[1776352345648,48.29,74259.43,24.3,-0.01614,1e-05,2.57591]
[1776352345740,48.29,74260.28,24.3,-0.01614,1e-05,2.57506]
[1776352351164,48.3,74264.19,24.3,-0.01608,1e-05,2.56687]
[1776352356199,48.3,74269.66,24.3,-0.01601,1e-05,2.55785]
[1776352361234,48.3,74274.56,24.3,-0.01595,1e-05,2.5499]
[1776352366269,48.3,74266.66,24.3,-0.01606,1e-05,2.56429]
[1776352371304,48.31,74265.92,24.3,-0.01607,1e-05,2.5661]
[1776352376339,48.31,74258.11,24.3,-0.01618,1e-05,2.58032]
[1776352381374,48.31,74266.1,24.3,-0.01608,1e-05,2.56669]
[1776352385410,48.31,74283.79,24.3,-0.01585,1e-05,2.53624]
[1776352390445,48.31,74292.34,24.3,-0.01575,1e-05,2.52242]
[1776352395479,48.32,74305.66,24.3,-0.01558,1e-05,2.50048]
[1776352399674,48.32,74325.68,24.3,-0.01534,1e-05,2.46724]
[1776352405551,48.33,74318.09,24.3,-0.01544,1e-05,2.48175]
[1776352410585,48.33,74310.52,24.3,-0.01555,1e-05,2.49584]
[1776352415621,48.34,74301.02,24.3,-0.01567,1e-05,2.51143]
[1776352420656,48.34,74284.52,24.3,-0.01588,1e-05,2.54086]
[1776352425690,48.35,74275.47,24.3,-0.01601,1e-05,2.55728]
[1776352430725,48.35,74272.5,24.3,-0.01605,1e-05,2.5631]
[1776352435761,48.35,74270.94,24.3,-0.01607,1e-05,2.56639]
[1776352440796,48.35,74273.36,24.3,-0.01605,1e-05,2.56271]
[1776352445831,48.36,74284.73,24.3,-0.0159,1e-05,2.54354]
[1776352450866,48.36,74290.17,24.3,-0.01584,1e-05,2.53488]
[1776352455901,48.36,74286.93,24.3,-0.01589,1e-05,2.54125]
[1776352460936,48.37,74285.94,24.3,-0.0159,1e-05,2.54371]
[1776352465970,48.37,74295.98,24.3,-0.01578,1e-05,2.52717]
[1776352471006,48.37,74313.11,24.3,-0.01556,1e-05,2.49692]
[1776352473022,48.37,74329.83,24.3,-0.01535,1e-05,2.46897]
[1776352477049,48.38,74345.75,24.3,-0.01516,1e-05,2.44327]
[1776352481567,48.38,74341.18,24.3,-0.01523,1e-05,2.45219]
[1776352484542,48.39,74350.66,24.3,-0.01512,1e-05,2.43724]
[1776352490141,48.4,74339.15,24.3,-0.01527,1e-05,2.4584]
[1776352495175,48.4,74340.81,24.3,-0.01526,1e-05,2.45704]
[1776352500211,48.41,74326.94,24.3,-0.01545,1e-05,2.48176]
[1776352505246,48.41,74336.06,24.3,-0.01534,1e-05,2.46755]
[1776352510281,48.42,74347.81,24.3,-0.01521,1e-05,2.44916]
[1776352512084,48.42,74347.81,24.3,-0.01521,1e-05,2.44916]
[1776352514310,48.43,74367.17,24.3,-0.01498,1e-05,2.41804]
[1776352516706,48.43,74367.46,24.3,-0.01498,1e-05,2.4179]
[1776352517018,48.43,74367.46,24.3,-0.01498,1e-05,2.4179]
[1776352518131,48.43,74393.91,24.3,-0.01466,1e-05,2.37539]
[1776352523401,48.44,74388.01,24.3,-0.01475,1e-05,2.3872]
[1776352525041,48.44,74388.01,24.3,-0.01475,1e-05,2.3872]
[1776352530450,48.45,74396.6,24.3,-0.01467,1e-05,2.37604]
[1776352535485,48.46,74388.56,24.3,-0.01477,1e-05,2.38952]
[1776352540520,48.47,74380.56,24.3,-0.01488,1e-05,2.40466]
[1776352544631,48.48,74369.69,24.3,-0.01502,1e-05,2.42417]
[1776352544953,48.48,74369.69,24.3,-0.01502,1e-05,2.42417]
[1776352545008,48.49,74360.47,24.3,-0.01516,1e-05,2.44292]
[1776352545673,48.49,74360.47,24.3,-0.01516,1e-05,2.44292]
[1776352545970,48.49,74334.69,24.3,-0.01548,1e-05,2.48573]
[1776352549747,48.48,74328.65,24.3,-0.01554,1e-05,2.49452]
[1776352549787,48.48,74327.37,24.3,-0.01555,1e-05,2.49521]
[1776352551330,48.48,74327.54,24.3,-0.01554,1e-05,2.49492]
[1776352551599,48.48,74312.05,24.3,-0.01574,1e-05,2.52163]
[1776352552804,48.48,74312.05,24.3,-0.01574,1e-05,2.52163]
[1776352552902,48.47,74307.67,24.3,-0.01579,1e-05,2.52762]
[1776352555627,48.47,74290.32,24.3,-0.01601,1e-05,2.55791]
[1776352556673,48.47,74290.32,24.3,-0.01601,1e-05,2.55791]
[1776352556764,48.47,74289.92,24.3,-0.01602,1e-05,2.55883]
[1776352558971,48.47,74284.59,24.3,-0.01609,1e-05,2.56811]
[1776352559202,48.47,74281.89,24.3,-0.01611,1e-05,2.57106]
[1776352564693,48.47,74286.44,24.3,-0.01605,1e-05,2.56363]
[1776352566323,48.47,74293.42,24.3,-0.01597,1e-05,2.55161]
[1776352566379,48.47,74293.42,24.3,-0.01597,1e-05,2.55161]
[1776352566728,48.47,74275.94,24.3,-0.01619,1e-05,2.58206]
[1776352567346,48.47,74275.94,24.3,-0.01619,1e-05,2.58206]
[1776352568842,48.46,74273.94,24.3,-0.01621,1e-05,2.58381]
[1776352568907,48.46,74272.18,24.3,-0.01622,1e-05,2.58599]
[1776352574772,48.46,74279.76,24.3,-0.01613,1e-05,2.57315]
[1776352579795,48.46,74287.48,24.3,-0.01603,1e-05,2.5601]
[1776352584842,48.46,74292.73,24.3,-0.01597,1e-05,2.5517]
[1776352589877,48.47,74293.75,24.3,-0.01596,1e-05,2.55055]
[1776352594912,48.47,74293.76,24.3,-0.01595,1e-05,2.54943]
[1776352599947,48.47,74282.47,24.3,-0.0161,1e-05,2.56964]
[1776352601961,48.47,74265.19,24.3,-0.01633,1e-05,2.60008]
[1776352605989,48.47,74243.16,24.3,-0.01662,1e-05,2.63918]
[1776352611026,48.47,74236.67,24.3,-0.01671,1e-05,2.65054]
[1776352616061,48.47,74238.56,24.3,-0.01668,1e-05,2.64692]
[1776352621097,48.47,74247.91,24.3,-0.01655,1e-05,2.63008]
[1776352626132,48.47,74234.62,24.3,-0.01673,1e-05,2.65356]
[1776352631018,48.47,74241.03,24.3,-0.01664,1e-05,2.6419]
[1776352631172,48.47,74233.46,24.3,-0.01674,1e-05,2.65539]
[1776352631338,48.47,74233.46,24.3,-0.01674,1e-05,2.65539]
[1776352633302,48.46,74226.93,24.3,-0.01682,1e-05,2.66498]
[1776352634191,48.46,74227.12,24.3,-0.01681,1e-05,2.66456]
[1776352636895,48.46,74227.1,24.3,-0.01681,1e-05,2.66445]
[1776352637212,48.46,74228.8,24.3,-0.01679,1e-05,2.66132]
[1776352639412,48.45,74229.05,24.3,-0.01677,1e-05,2.65876]
[1776352640233,48.45,74233.24,24.3,-0.01671,1e-05,2.6512]
[1776352642911,48.45,74233.16,24.3,-0.01671,1e-05,2.65124]
[1776352643254,48.45,74238.01,24.3,-0.01665,1e-05,2.64253]
[1776352645525,48.44,74239.17,24.3,-0.01662,1e-05,2.63843]
[1776352646275,48.44,74237.91,24.3,-0.01663,1e-05,2.64065]
[1776352651310,48.44,74237.98,24.3,-0.01662,1e-05,2.63853]
[1776352656336,48.44,74237.34,24.3,-0.01663,1e-05,2.63955]
[1776352661524,48.44,74250.9,24.3,-0.01645,1e-05,2.61539]
[1776352667439,48.44,74260.78,24.3,-0.01632,1e-05,2.59802]
[1776352672475,48.44,74263.32,24.3,-0.01629,1e-05,2.59383]
[1776352677510,48.44,74262.39,24.3,-0.0163,1e-05,2.5957]
[1776352682545,48.44,74258.86,24.3,-0.01635,1e-05,2.60214]
[1776352687583,48.44,74249.37,24.3,-0.01648,1e-05,2.61905]
[1776352692618,48.44,74256.52,24.3,-0.01638,1e-05,2.6065]
[1776352697654,48.44,74255.08,24.3,-0.0164,1e-05,2.60916]
[1776352702223,48.44,74262.95,24.3,-0.0163,1e-05,2.59535]
[1776352702366,48.44,74262.95,24.3,-0.0163,1e-05,2.59535]
[1776352703017,48.44,74250.58,24.3,-0.01646,1e-05,2.61725]
[1776352703546,48.44,74250.58,24.3,-0.01646,1e-05,2.61725]
[1776352704265,48.44,74250.58,24.3,-0.01646,1e-05,2.61725]
[1776352704270,48.44,74252.04,24.3,-0.01644,1e-05,2.61375]
[1776352709745,48.44,74255.73,24.3,-0.01638,1e-05,2.60638]
[1776352714779,48.44,74262.4,24.3,-0.01628,1e-05,2.59297]
[1776352716798,48.44,74279.06,24.3,-0.01607,1e-05,2.56393]
[1776352721833,48.44,74276.52,24.3,-0.0161,1e-05,2.56886]
[1776352726868,48.44,74276.37,24.3,-0.01611,1e-05,2.56962]
[1776352731903,48.44,74267.34,24.3,-0.01623,1e-05,2.58578]
[1776352736938,48.45,74274.8,24.3,-0.01613,1e-05,2.57313]
[1776352741973,48.45,74275.75,24.3,-0.01613,1e-05,2.57189]
[1776352747008,48.45,74271.24,24.3,-0.01619,1e-05,2.58019]
[1776352752045,48.45,74259.07,24.3,-0.01635,1e-05,2.60186]
[1776352757081,48.45,74272.67,24.3,-0.01617,1e-05,2.57824]
[1776352762118,48.45,74272.35,24.3,-0.01618,1e-05,2.5792]
[1776352767153,48.45,74266.59,24.3,-0.01626,1e-05,2.58964]
[1776352772187,48.46,74262.34,24.3,-0.0163,1e-05,2.5955]
[1776352777225,48.46,74266.18,24.3,-0.01626,1e-05,2.58898]
[1776352782260,48.46,74267.09,24.3,-0.01624,1e-05,2.58761]
[1776352787295,48.46,74267.27,24.3,-0.01624,1e-05,2.58754]
[1776352792330,48.46,74264.03,24.3,-0.01629,1e-05,2.59352]
[1776352797365,48.46,74263.54,24.3,-0.0163,1e-05,2.5946]
[1776352802401,48.46,74272.46,24.3,-0.01618,1e-05,2.57917]
[1776352807444,48.46,74272.05,24.3,-0.01619,1e-05,2.58019]
[1776352812478,48.46,74270.19,24.3,-0.01622,1e-05,2.58372]
[1776352817513,48.46,74264.05,24.3,-0.0163,1e-05,2.59474]
[1776352820403,48.47,74286.02,24.3,-0.01601,1e-05,2.55652]
[1776352823412,48.47,74303.5,24.3,-0.01579,1e-05,2.52654]
[1776352825572,48.47,74319.99,24.3,-0.01558,1e-05,2.49879]
[1776352830606,48.47,74336.3,24.3,-0.01539,1e-05,2.47211]
[1776352833628,48.48,74351.91,24.3,-0.01519,1e-05,2.44482]
[1776352839531,48.48,74359.84,24.3,-0.0151,1e-05,2.43272]
[1776352846726,48.49,74332.73,24.3,-0.01545,1e-05,2.48074]
[1776352851761,48.5,74325.61,24.3,-0.01555,1e-05,2.49394]
[1776352856796,48.5,74333.79,24.3,-0.01545,1e-05,2.48109]
[1776352861831,48.51,74344.89,24.3,-0.01532,1e-05,2.46362]
[1776352866867,48.51,74342.83,24.3,-0.01536,1e-05,2.46839]
[1776352871906,48.52,74350.51,24.3,-0.01527,1e-05,2.45675]
[1776352877229,48.52,74355.87,24.3,-0.01522,1e-05,2.4489]
[1776352882983,48.53,74346.47,24.3,-0.01535,1e-05,2.46666]
[1776352888077,48.54,74341.35,24.3,-0.01542,1e-05,2.47656]
[1776352892624,48.54,74346.47,29.3,-0.01535,1e-05,2.46704]
[1776352894254,48.54,74346.87,29.3,-0.01535,1e-05,2.46662]
[1776352894352,48.54,74346.9,29.3,-0.01535,1e-05,2.46683]
[1776352894628,48.54,74346.9,29.3,-0.01535,1e-05,2.46683]
[1776352894632,48.54,74346.9,29.3,-0.01535,1e-05,2.46683]
[1776352895050,48.54,74346.9,29.3,-0.01535,1e-05,2.46683]
[1776352900111,48.56,74338.61,29.3,-0.01549,1e-05,2.48555]
[1776352905590,48.58,74338.86,29.3,-0.01551,1e-05,2.48816]
[1776352905146,48.58,74354.46,29.3,-0.01532,1e-05,2.46256]
[1776352910182,48.6,74359.36,29.3,-0.01529,1e-05,2.45835]
[1776352913723,48.61,74364.79,29.3,-0.01524,1e-05,2.45168]
[1776352914211,48.61,74384.9,29.3,-0.01499,1e-05,2.41897]
[1776352919249,48.63,74389.09,29.3,-0.01498,1e-05,2.41646]
[1776352923868,48.64,74397.39,29.3,-0.0149,1e-05,2.40622]
[1776352929324,48.67,74380.55,29.3,-0.01514,1e-05,2.43948]
[1776352932347,48.68,74360.66,29.3,-0.01541,1e-05,2.47531]
[1776352937381,48.7,74351.31,29.3,-0.01555,1e-05,2.495]
[1776352942417,48.71,74351.73,29.3,-0.01557,1e-05,2.49799]
[1776352947452,48.73,74343.24,29.3,-0.01571,1e-05,2.5161]
[1776352952487,48.74,74339.58,29.3,-0.01577,1e-05,2.52408]
[1776352957523,48.76,74341.88,29.3,-0.01577,1e-05,2.52425]
[1776352958759,48.76,74341.74,29.3,-0.01578,1e-05,2.52519]
[1776352960549,48.77,74356.74,29.3,-0.01559,1e-05,2.50034]
[1776352960726,48.77,74356.74,29.3,-0.01559,1e-05,2.50034]
[1776352966299,48.78,74368.55,29.3,-0.01548,1e-05,2.48484]
[1776352969330,48.79,74347.81,29.3,-0.01575,1e-05,2.52224]
[1776352976661,48.82,74345.7,29.3,-0.01582,1e-05,2.53138]
[1776352982660,48.83,74336.63,29.3,-0.01596,1e-05,2.54965]
[1776352984717,48.84,74318.9,29.3,-0.0162,1e-05,2.58284]
[1776352989752,48.85,74318.57,29.3,-0.01623,1e-05,2.58637]
[1776352994787,48.87,74330.88,29.3,-0.01609,1e-05,2.56806]
[1776352998966,48.87,74333.26,29.3,-0.01608,1e-05,2.56581]
[1776352999400,48.87,74333.26,29.3,-0.01608,1e-05,2.56581]
[1776352999490,48.87,74333.26,29.3,-0.01608,1e-05,2.56581]
[1776352999513,48.88,74337.85,29.3,-0.01602,1e-05,2.55851]
[1776352999770,48.88,74337.85,29.3,-0.01602,1e-05,2.55851]
[1776352999892,48.88,74337.85,29.3,-0.01602,1e-05,2.55851]
[1776353000355,48.88,74373.1,29.3,-0.01558,1e-05,2.49847]
[1776353001966,48.88,74381.21,29.3,-0.01548,1e-05,2.48552]
[1776353002107,48.88,74381.21,29.3,-0.01548,1e-05,2.48552]
[1776353002108,48.88,74382.24,29.3,-0.01547,1e-05,2.48454]
[1776353003501,48.88,74382.24,29.3,-0.01547,1e-05,2.48454]
[1776353003579,48.88,74382.36,29.3,-0.01547,1e-05,2.48413]
[1776353009626,48.89,74381.15,29.3,-0.0155,1e-05,2.48898]
[1776353014938,48.92,74372.89,29.3,-0.01563,1e-05,2.50633]
[1776353016952,48.92,74351.36,29.3,-0.01592,1e-05,2.54443]
[1776353021987,48.94,74339.66,29.3,-0.01609,1e-05,2.56779]
[1776353027025,48.95,74336.14,29.3,-0.01616,1e-05,2.57694]
[1776353033069,48.96,74327.24,29.3,-0.0163,1e-05,2.59592]
[1776353038102,48.98,74332.57,29.3,-0.01625,1e-05,2.58952]
[1776353043138,48.99,74341.95,29.3,-0.01615,1e-05,2.57623]
[1776353048174,49.0,74348.73,29.3,-0.01609,1e-05,2.56754]
[1776353053214,49.01,74337.82,29.3,-0.01625,1e-05,2.58943]
[1776353058249,49.03,74336.1,29.3,-0.01629,1e-05,2.59527]
[1776353063284,49.04,74345.5,29.3,-0.01619,1e-05,2.58182]
[1776353068318,49.05,74348.26,29.3,-0.01618,1e-05,2.57998]
[1776353073386,49.06,74347.78,29.3,-0.01619,1e-05,2.58192]
[1776353078421,49.08,74365.83,29.3,-0.01598,1e-05,2.55381]
[1776353081206,49.08,74365.79,29.3,-0.01599,1e-05,2.55513]
[1776353081228,49.08,74365.79,29.3,-0.01599,1e-05,2.55513]
[1776353088492,49.1,74369.63,29.3,-0.01598,1e-05,2.55359]
[1776353093527,49.12,74369.06,29.3,-0.01601,1e-05,2.5577]
[1776353094670,49.12,74369.06,29.3,-0.01601,1e-05,2.5577]
[1776353094683,49.12,74369.06,29.3,-0.01601,1e-05,2.5577]
[1776353094753,49.12,74368.85,29.3,-0.01602,1e-05,2.55868]
[1776353095676,49.12,74368.85,29.3,-0.01602,1e-05,2.55868]
[1776353095735,49.12,74395.46,29.3,-0.01568,1e-05,2.51365]
[1776353099250,49.12,74400.88,29.3,-0.01561,1e-05,2.50398]
[1776353102604,49.11,74400.73,29.3,-0.01561,1e-05,2.50349]
[1776353102647,49.11,74400.73,29.3,-0.01561,1e-05,2.50349]
[1776353102733,49.11,74417.12,29.3,-0.0154,1e-05,2.47574]
[1776353103287,49.11,74417.12,29.3,-0.0154,1e-05,2.47574]
[1776353104352,49.11,74424.82,29.3,-0.01531,1e-05,2.46265]
[1776353105372,49.11,74427.61,29.3,-0.01527,1e-05,2.45782]
[1776353106462,49.11,74426.81,29.3,-0.01528,1e-05,2.45897]
[1776353108649,49.11,74406.24,29.3,-0.01553,1e-05,2.49281]
[1776353109447,49.11,74406.24,29.3,-0.01553,1e-05,2.49281]
[1776353111453,49.11,74402.06,29.3,-0.01558,1e-05,2.4994]
[1776353116705,49.1,74401.93,29.3,-0.01557,1e-05,2.49816]
[1776353121743,49.09,74403.95,29.3,-0.01554,1e-05,2.49337]
[1776353122990,49.09,74405.0,29.3,-0.01552,1e-05,2.49137]
[1776353125077,49.09,74404.78,29.3,-0.01552,1e-05,2.49129]
[1776353125841,49.09,74404.78,29.3,-0.01552,1e-05,2.49129]
[1776353128483,49.09,74402.78,29.3,-0.01554,1e-05,2.49397]
[1776353129875,49.09,74392.95,29.3,-0.01566,1e-05,2.51031]
[1776353130612,49.09,74392.95,29.3,-0.01566,1e-05,2.51031]
[1776353130726,49.09,74392.95,29.3,-0.01566,1e-05,2.51031]
[1776353130808,49.08,74372.35,29.3,-0.01592,1e-05,2.54482]
[1776353135843,49.1,74358.42,29.3,-0.01611,1e-05,2.57003]
[1776353140877,49.11,74354.75,29.3,-0.01618,1e-05,2.57935]
[1776353143064,49.11,74353.05,29.3,-0.0162,1e-05,2.58288]
[1776353143147,49.12,74360.95,29.3,-0.01611,1e-05,2.56984]
[1776353144056,49.12,74360.95,29.3,-0.01611,1e-05,2.56984]
[1776353144607,49.12,74360.95,29.3,-0.01611,1e-05,2.56984]
[1776353145538,49.11,74360.66,29.3,-0.01611,1e-05,2.56997]
[1776353147218,49.12,74370.05,29.3,-0.01599,1e-05,2.5541]
[1776353148714,49.11,74370.77,29.3,-0.01598,1e-05,2.55253]
[1776353148833,49.11,74370.77,29.3,-0.01598,1e-05,2.55253]
[1776353149592,49.11,74371.63,29.3,-0.01596,1e-05,2.55073]
[1776353151065,49.11,74363.99,29.3,-0.01606,1e-05,2.56313]
[1776353151165,49.11,74363.77,29.3,-0.01606,1e-05,2.56316]
[1776353152391,49.11,74363.77,29.3,-0.01606,1e-05,2.56316]
[1776353152452,49.11,74363.28,29.3,-0.01607,1e-05,2.56463]
[1776353153900,49.11,74357.61,29.3,-0.01614,1e-05,2.57403]
[1776353153969,49.11,74361.42,29.3,-0.01609,1e-05,2.56711]
[1776353156237,49.11,74360.07,29.3,-0.01611,1e-05,2.57004]
[1776353156330,49.11,74362.22,29.3,-0.01608,1e-05,2.56696]
[1776353162026,49.1,74361.42,29.3,-0.01608,1e-05,2.56625]
[1776353162984,49.1,74361.42,29.3,-0.01608,1e-05,2.56625]
[1776353163034,49.1,74366.0,29.3,-0.01602,1e-05,2.55803]
[1776353164520,49.1,74366.0,29.3,-0.01602,1e-05,2.55803]
[1776353164541,49.11,74366.56,29.3,-0.01602,1e-05,2.55771]
[1776353167253,49.1,74370.16,29.3,-0.01596,1e-05,2.55088]
[1776353167352,49.1,74371.87,29.3,-0.01594,1e-05,2.54763]
[1776353173105,49.12,74371.15,29.3,-0.01598,1e-05,2.55267]
[1776353178140,49.13,74370.86,29.3,-0.016,1e-05,2.55634]
[1776353183176,49.14,74363.93,29.3,-0.01612,1e-05,2.57136]
[1776353188211,49.16,74355.22,29.3,-0.01625,1e-05,2.58932]
[1776353193245,49.17,74347.7,29.3,-0.01636,1e-05,2.60335]
[1776353195332,49.17,74349.74,29.3,-0.01633,1e-05,2.60037]
[1776353195399,49.17,74349.78,29.3,-0.01634,1e-05,2.60086]
[1776353198451,49.17,74349.2,29.3,-0.01634,1e-05,2.60103]
[1776353198550,49.17,74348.91,29.3,-0.01634,1e-05,2.60112]
[1776353203687,49.18,74348.09,29.3,-0.01637,1e-05,2.60476]
[1776353203779,49.18,74347.85,29.3,-0.01637,1e-05,2.60573]
[1776353207409,49.18,74359.1,29.3,-0.01623,1e-05,2.58599]
[1776353213386,49.17,74369.2,29.3,-0.01608,1e-05,2.56606]
[1776353218421,49.16,74373.06,29.3,-0.01602,1e-05,2.5577]
[1776353223456,49.15,74377.21,29.3,-0.01595,1e-05,2.54894]
[1776353228491,49.15,74368.98,29.3,-0.01604,1e-05,2.56131]
[1776353231027,49.14,74373.41,29.3,-0.01598,1e-05,2.55269]
[1776353236547,49.13,74378.33,29.3,-0.01591,1e-05,2.54265]
[1776353241582,49.13,74387.36,29.3,-0.01578,1e-05,2.52582]
[1776353246617,49.12,74382.69,29.3,-0.01583,1e-05,2.53231]
[1776353251652,49.12,74386.72,29.3,-0.01576,1e-05,2.52224]
[1776353256687,49.11,74384.1,29.3,-0.01578,1e-05,2.52529]
[1776353261722,49.1,74384.03,29.3,-0.01577,1e-05,2.52403]
[1776353266757,49.1,74379.26,29.3,-0.01582,1e-05,2.53072]
[1776353271792,49.09,74369.75,29.3,-0.01593,1e-05,2.5455]
[1776353276827,49.09,74367.43,29.3,-0.01595,1e-05,2.54792]
[1776353280937,49.08,74369.91,29.3,-0.01591,1e-05,2.54276]
[1776353285014,49.08,74367.08,29.3,-0.01594,1e-05,2.54638]
[1776353290929,49.07,74359.72,29.3,-0.01601,1e-05,2.55645]
[1776353295965,49.06,74359.44,29.3,-0.016,1e-05,2.55529]
[1776353301001,49.05,74343.43,29.3,-0.0162,1e-05,2.58117]
[1776353301478,49.05,74343.43,29.3,-0.0162,1e-05,2.58117]
[1776353301774,49.05,74343.43,29.3,-0.0162,1e-05,2.58117]
[1776353301884,49.05,74343.43,29.3,-0.0162,1e-05,2.58117]
[1776353301912,49.05,74343.43,29.3,-0.0162,1e-05,2.58117]
[1776353302828,49.05,74338.63,29.3,-0.01626,1e-05,2.58948]
[1776353304007,49.05,74337.73,29.3,-0.01627,1e-05,2.59067]
[1776353304735,49.05,74333.02,29.3,-0.01632,1e-05,2.59808]
[1776353306055,49.04,74331.0,29.3,-0.01634,1e-05,2.60079]
[1776353307258,49.04,74331.3,29.3,-0.01634,1e-05,2.59986]
[1776353310171,49.04,74330.8,29.3,-0.01634,1e-05,2.60033]
[1776353312219,49.03,74331.1,29.3,-0.01632,1e-05,2.59677]
[1776353313393,49.03,74330.84,29.3,-0.01632,1e-05,2.59682]
[1776353316608,49.03,74317.28,29.3,-0.01649,1e-05,2.61924]
[1776353318179,49.02,74303.82,29.3,-0.01666,1e-05,2.64201]
[1776353318635,49.02,74303.82,29.3,-0.01666,1e-05,2.64201]
[1776353320549,49.02,74300.79,29.3,-0.01669,1e-05,2.64639]
[1776353322802,49.02,74301.41,29.3,-0.01668,1e-05,2.64432]
[1776353324858,49.01,74297.04,29.3,-0.01673,1e-05,2.65107]
[1776353325615,49.01,74296.91,29.3,-0.01672,1e-05,2.65081]
[1776353325739,49.01,74296.91,29.3,-0.01672,1e-05,2.65081]
[1776353325990,49.01,74296.91,29.3,-0.01672,1e-05,2.65081]
[1776353326566,49.01,74296.33,29.3,-0.01673,1e-05,2.65134]
[1776353326623,49.01,74296.33,29.3,-0.01673,1e-05,2.65134]
[1776353326969,49.01,74275.45,29.3,-0.017,1e-05,2.68797]
[1776353327526,49.01,74275.45,29.3,-0.017,1e-05,2.68797]
[1776353327606,49.01,74264.48,29.3,-0.01716,1e-05,2.70807]
[1776353328613,49.01,74264.48,29.3,-0.01716,1e-05,2.70807]
[1776353328622,49.01,74264.48,29.3,-0.01716,1e-05,2.70807]
[1776353333891,49.0,74275.55,29.3,-0.01699,1e-05,2.68535]
[1776353333893,49.0,74275.55,29.3,-0.01699,1e-05,2.68535]
[1776353333992,48.99,74279.25,29.3,-0.01693,1e-05,2.67765]
[1776353339282,49.0,74284.27,29.3,-0.01688,1e-05,2.67099]
[1776353344318,49.01,74272.42,29.3,-0.01705,1e-05,2.69433]
[1776353348346,49.02,74257.08,29.3,-0.01727,1e-05,2.72353]
[1776353353381,49.02,74254.75,29.3,-0.01732,1e-05,2.72951]
[1776353357108,49.03,74257.41,29.3,-0.01729,1e-05,2.72577]
[1776353362444,49.03,74264.2,29.3,-0.01721,1e-05,2.71476]
[1776353367479,49.04,74260.67,29.3,-0.01726,1e-05,2.72193]
[1776353368116,49.04,74260.67,29.3,-0.01726,1e-05,2.72193]
[1776353368406,49.04,74260.67,29.3,-0.01726,1e-05,2.72193]
[1776353368480,49.04,74260.67,29.3,-0.01726,1e-05,2.72193]
[1776353369479,49.04,74255.28,29.3,-0.01734,1e-05,2.73182]
[1776353370029,49.04,74235.13,29.3,-0.01762,1e-05,2.76882]
[1776353371242,49.04,74240.6,29.3,-0.01754,1e-05,2.75911]
[1776353371490,49.04,74240.6,29.3,-0.01754,1e-05,2.75911]
[1776353371509,49.04,74240.6,29.3,-0.01754,1e-05,2.75911]
[1776353371514,49.04,74254.18,29.3,-0.01735,1e-05,2.73283]
[1776353372302,49.04,74254.18,29.3,-0.01735,1e-05,2.73283]
[1776353372521,49.04,74254.1,29.3,-0.01734,1e-05,2.73232]
[1776353374085,49.04,74254.1,29.3,-0.01734,1e-05,2.73232]
[1776353374466,49.04,74249.0,29.3,-0.01741,1e-05,2.74191]
[1776353375371,49.04,74244.48,29.3,-0.01748,1e-05,2.75046]
[1776353378752,49.04,74239.35,29.3,-0.01756,1e-05,2.7607]
[1776353381489,49.05,74220.99,29.3,-0.01782,1e-05,2.79519]
[1776353385182,49.05,74216.29,29.3,-0.01789,1e-05,2.80477]
[1776353387603,49.05,74217.73,29.3,-0.01788,1e-05,2.80256]
[1776353387742,49.05,74217.73,29.3,-0.01788,1e-05,2.80256]
[1776353389718,49.05,74205.37,29.3,-0.01805,1e-05,2.8259]
[1776353391552,49.06,74203.99,29.3,-0.01808,1e-05,2.82883]
[1776353393971,49.06,74203.05,29.3,-0.01809,1e-05,2.83094]
[1776353399936,49.06,74209.34,29.3,-0.01801,1e-05,2.8204]
[1776353400742,49.06,74205.79,29.3,-0.01806,1e-05,2.82719]
[1776353401735,49.06,74185.69,29.3,-0.01835,1e-05,2.86509]
[1776353405200,49.07,74196.78,29.3,-0.0182,1e-05,2.84469]
[1776353411075,49.07,74203.22,29.3,-0.01811,1e-05,2.83351]
[1776353411292,49.07,74203.9,29.3,-0.0181,1e-05,2.8326]
[1776353418856,49.08,74225.55,29.3,-0.01781,1e-05,2.79412]
[1776353419585,49.08,74225.55,29.3,-0.01781,1e-05,2.79412]
[1776353419585,49.08,74225.55,29.3,-0.01781,1e-05,2.79412]
[1776353424906,49.08,74228.57,29.3,-0.01778,1e-05,2.79001]
[1776353429941,49.09,74225.07,29.3,-0.01784,1e-05,2.79767]
[1776353434976,49.09,74223.24,29.3,-0.01786,1e-05,2.80027]
[1776353440194,49.1,74227.42,29.3,-0.01781,1e-05,2.79372]
[1776353440195,49.1,74227.42,29.3,-0.01781,1e-05,2.79372]
[1776353446069,49.1,74228.03,29.3,-0.01781,1e-05,2.79405]
[1776353451105,49.11,74228.06,29.3,-0.01782,1e-05,2.79518]
[1776353451273,49.11,74228.06,29.3,-0.01782,1e-05,2.79518]
[1776353451274,49.11,74228.06,29.3,-0.01782,1e-05,2.79518]
[1776353457152,49.11,74229.08,29.3,-0.01782,1e-05,2.79494]
[1776353462187,49.12,74241.66,29.3,-0.01765,1e-05,2.7728]
[1776353465835,49.12,74236.39,29.3,-0.01773,1e-05,2.78349]
[1776353466215,49.12,74233.28,29.3,-0.01777,1e-05,2.78888]
[1776353469739,49.12,74232.82,29.3,-0.01777,1e-05,2.78874]
[1776353470243,49.12,74233.13,29.3,-0.01777,1e-05,2.78841]
[1776353475278,49.12,74231.55,29.3,-0.0178,1e-05,2.7925]
[1776353477639,49.13,74229.44,29.3,-0.01783,1e-05,2.79685]
[1776353479126,49.13,74229.44,29.3,-0.01783,1e-05,2.79685]
[1776353484341,49.13,74236.68,29.3,-0.01774,1e-05,2.78414]
[1776353489376,49.13,74241.95,29.3,-0.01767,1e-05,2.77579]
[1776353494411,49.14,74241.46,29.3,-0.01768,1e-05,2.77607]
[1776353499422,49.14,74231.16,29.3,-0.01783,1e-05,2.79597]
[1776353499446,49.14,74231.9,29.3,-0.01782,1e-05,2.79483]
[1776353502360,49.14,74231.85,29.3,-0.01781,1e-05,2.79425]
[1776353502467,49.14,74230.26,29.3,-0.01783,1e-05,2.79684]
[1776353505450,49.14,74229.45,29.3,-0.01785,1e-05,2.79878]
[1776353505488,49.14,74229.41,29.3,-0.01785,1e-05,2.79908]
[1776353506359,49.14,74229.41,29.3,-0.01785,1e-05,2.79908]
[1776353506495,49.14,74229.34,29.3,-0.01785,1e-05,2.79886]
[1776353511728,49.14,74229.24,29.3,-0.01786,1e-05,2.79995]
[1776353512142,49.14,74229.24,29.3,-0.01786,1e-05,2.79995]
[1776353512551,49.14,74232.92,29.3,-0.01781,1e-05,2.79308]
[1776353515043,49.14,74246.53,29.3,-0.01762,1e-05,2.76843]
[1776353515068,49.15,74241.53,29.3,-0.01769,1e-05,2.77785]
[1776353520593,49.14,74245.71,29.3,-0.01762,1e-05,2.76906]
[1776353524344,49.14,74245.99,29.3,-0.01761,1e-05,2.76799]
[1776353524621,49.14,74237.54,29.3,-0.01773,1e-05,2.7829]
[1776353526890,49.14,74233.76,29.3,-0.01778,1e-05,2.7901]
[1776353526991,49.14,74233.85,29.3,-0.01778,1e-05,2.79019]
[1776353532677,49.13,74241.79,29.3,-0.01766,1e-05,2.77384]
[1776353537712,49.13,74241.54,29.3,-0.01765,1e-05,2.7729]
[1776353542747,49.12,74245.95,29.3,-0.01758,1e-05,2.7635]
[1776353547785,49.11,74258.95,29.3,-0.01739,1e-05,2.73857]
[1776353552820,49.11,74255.03,29.3,-0.01743,1e-05,2.74269]
[1776353557858,49.11,74267.01,29.3,-0.01725,1e-05,2.71992]
[1776353561364,49.1,74291.97,29.3,-0.01691,1e-05,2.67469]
[1776353563993,49.1,74275.79,29.3,-0.01713,1e-05,2.70316]
[1776353568940,49.1,74256.51,29.3,-0.01738,1e-05,2.73699]
[1776353574054,49.09,74247.07,29.3,-0.01751,1e-05,2.75317]
[1776353580019,49.09,74248.55,29.3,-0.01747,1e-05,2.74872]
[1776353585053,49.08,74265.42,29.3,-0.01723,1e-05,2.71709]
[1776353590088,49.08,74250.19,29.3,-0.01743,1e-05,2.74358]
[1776353593124,49.08,74249.68,29.3,-0.01744,1e-05,2.74404]
[1776353593162,49.08,74249.85,29.3,-0.01743,1e-05,2.7435]
[1776353596370,49.08,74258.56,29.3,-0.01732,1e-05,2.72783]
[1776353596390,49.08,74259.14,29.3,-0.01731,1e-05,2.72748]
[1776353602172,49.07,74257.46,29.3,-0.01733,1e-05,2.7295]
[1776353605651,49.07,74255.8,29.3,-0.01735,1e-05,2.73188]
[1776353605870,49.07,74255.8,29.3,-0.01735,1e-05,2.73188]
[1776353606200,49.07,74250.67,29.3,-0.01741,1e-05,2.74096]
[1776353608806,49.06,74248.01,29.3,-0.01743,1e-05,2.74334]
[1776353610283,49.06,74246.21,29.3,-0.01745,1e-05,2.74538]
[1776353610947,49.05,74246.03,29.3,-0.01744,1e-05,2.74448]
[1776353612910,49.04,74236.58,29.3,-0.01754,1e-05,2.75731]
[1776353612977,49.04,74236.58,29.3,-0.01754,1e-05,2.75731]
[1776353613251,49.04,74237.44,29.3,-0.01752,1e-05,2.75451]
[1776353618287,49.03,74239.5,29.3,-0.01748,1e-05,2.74927]
[1776353623322,49.02,74231.73,29.3,-0.01758,1e-05,2.76222]
[1776353626343,49.02,74214.33,29.3,-0.01782,1e-05,2.79333]
[1776353631378,49.01,74211.31,29.3,-0.01785,1e-05,2.79728]
[1776353636417,49.01,74213.06,29.3,-0.01781,1e-05,2.79274]
[1776353641448,49.0,74208.9,29.3,-0.01786,1e-05,2.79843]
[1776353646483,48.99,74202.12,29.3,-0.01794,1e-05,2.80927]
[1776353649790,48.99,74201.36,29.3,-0.01795,1e-05,2.80998]
[1776353650116,48.99,74201.36,29.3,-0.01795,1e-05,2.80998]
[1776353650286,48.99,74201.36,29.3,-0.01795,1e-05,2.80998]
[1776353650329,48.99,74217.93,29.3,-0.01771,1e-05,2.77905]
[1776353655546,48.98,74227.45,29.3,-0.01756,1e-05,2.75903]
[1776353660586,48.97,74229.07,29.3,-0.01753,1e-05,2.75482]
[1776353665621,48.97,74235.11,29.3,-0.01743,1e-05,2.74263]
[1776353670655,48.97,74252.52,29.3,-0.01719,1e-05,2.71001]
[1776353675690,48.96,74249.47,29.3,-0.01721,1e-05,2.71275]
[1776353680726,48.96,74238.89,29.3,-0.01735,1e-05,2.73091]
[1776353685761,48.95,74240.09,29.3,-0.01732,1e-05,2.7277]
[1776353690797,48.95,74223.1,29.3,-0.01755,1e-05,2.75755]
[1776353695832,48.94,74218.37,29.3,-0.01761,1e-05,2.7649]
[1776353700867,48.94,74227.82,29.3,-0.01747,1e-05,2.7463]
[1776353704895,48.93,74243.67,29.3,-0.01724,1e-05,2.71669]
[1776353709930,48.93,74238.41,29.3,-0.01731,1e-05,2.72523]
[1776353714965,48.93,74246.67,29.3,-0.01719,1e-05,2.70936]
[1776353719999,48.92,74245.39,29.3,-0.0172,1e-05,2.71081]
[1776353722014,48.92,74229.84,29.3,-0.01741,1e-05,2.73862]
[1776353727049,48.92,74223.99,29.3,-0.01748,1e-05,2.74808]
[1776353732084,48.91,74223.8,29.3,-0.01746,1e-05,2.74533]
[1776353737268,48.91,74239.05,29.3,-0.01725,1e-05,2.71681]
[1776353744168,48.9,74246.65,29.3,-0.01713,1e-05,2.70179]
[1776353749206,48.9,74242.91,29.3,-0.01718,1e-05,2.70778]
[1776353754241,48.9,74240.46,29.3,-0.01721,1e-05,2.71137]
[1776353759276,48.89,74241.59,29.3,-0.01718,1e-05,2.7085]
[1776353764313,48.89,74233.15,29.3,-0.01729,1e-05,2.72292]
[1776353769347,48.89,74240.79,29.3,-0.01718,1e-05,2.70818]
[1776353774386,48.88,74246.33,29.3,-0.0171,1e-05,2.69745]
[1776353779428,48.88,74234.61,29.3,-0.01725,1e-05,2.71779]
[1776353785468,48.87,74226.59,29.3,-0.01736,1e-05,2.73116]
[1776353790503,48.87,74210.23,29.3,-0.01757,1e-05,2.75961]
[1776353795538,48.86,74214.59,29.3,-0.01749,1e-05,2.74843]
[1776353800573,48.86,74212.76,29.3,-0.01751,1e-05,2.7506]
[1776353802501,48.86,74211.27,29.3,-0.01753,1e-05,2.75309]
[1776353802579,48.86,74211.27,29.3,-0.01753,1e-05,2.75309]
[1776353802606,48.86,74212.85,29.3,-0.0175,1e-05,2.7502]
[1776353804607,48.85,74236.34,29.3,-0.01716,1e-05,2.70484]
[1776353805459,48.85,74236.34,29.3,-0.01716,1e-05,2.70484]
[1776353805491,48.85,74236.34,29.3,-0.01716,1e-05,2.70484]
[1776353805542,48.85,74236.34,29.3,-0.01716,1e-05,2.70484]
[1776353805770,48.85,74236.34,29.3,-0.01716,1e-05,2.70484]
[1776353805823,48.85,74272.91,29.3,-0.01667,1e-05,2.63947]
[1776353806406,48.85,74272.91,29.3,-0.01667,1e-05,2.63947]
[1776353806574,48.85,74272.91,29.3,-0.01667,1e-05,2.63947]
[1776353806628,48.84,74327.3,29.3,-0.01595,1e-05,2.54344]
[1776353807375,48.84,74327.3,29.3,-0.01595,1e-05,2.54344]
[1776353807499,48.84,74327.3,29.3,-0.01595,1e-05,2.54344]
[1776353807634,48.84,74343.56,29.3,-0.01574,1e-05,2.51561]
[1776353807907,48.84,74343.56,29.3,-0.01574,1e-05,2.51561]
[1776353808386,48.84,74343.56,29.3,-0.01574,1e-05,2.51561]
[1776353808518,48.84,74343.56,29.3,-0.01574,1e-05,2.51561]
[1776353809306,48.84,74339.12,29.3,-0.0158,1e-05,2.52334]
[1776353809651,48.84,74329.68,29.3,-0.01591,1e-05,2.53871]
[1776353810351,48.84,74329.68,29.3,-0.01591,1e-05,2.53871]
[1776353810664,48.84,74323.9,29.3,-0.01598,1e-05,2.54782]
[1776353812205,48.84,74321.92,29.3,-0.01601,1e-05,2.55146]
[1776353812304,48.84,74321.92,29.3,-0.01601,1e-05,2.55146]
[1776353812365,48.84,74321.92,29.3,-0.01601,1e-05,2.55146]
[1776353812473,48.84,74321.92,29.3,-0.01601,1e-05,2.55146]
[1776353812679,48.84,74345.06,29.3,-0.01571,1e-05,2.51182]
[1776353813336,48.84,74345.06,29.3,-0.01571,1e-05,2.51182]
[1776353813529,48.84,74345.06,29.3,-0.01571,1e-05,2.51182]
[1776353813696,48.83,74398.07,29.3,-0.01505,1e-05,2.42201]
[1776353814076,48.83,74398.07,29.3,-0.01505,1e-05,2.42201]
[1776353814438,48.83,74398.07,29.3,-0.01505,1e-05,2.42201]
[1776353814600,48.83,74398.07,29.3,-0.01505,1e-05,2.42201]
[1776353814709,48.83,74398.07,29.3,-0.01505,1e-05,2.42201]
[1776353814719,48.83,74432.71,29.3,-0.01463,1e-05,2.36502]
[1776353815468,48.83,74432.71,29.3,-0.01463,1e-05,2.36502]
[1776353815577,48.83,74432.71,29.3,-0.01463,1e-05,2.36502]
[1776353815641,48.83,74432.71,29.3,-0.01463,1e-05,2.36502]
[1776353815828,48.83,74432.71,29.3,-0.01463,1e-05,2.36502]
[1776353815896,48.83,74432.71,29.3,-0.01463,1e-05,2.36502]
[1776353815728,48.83,74477.59,29.3,-0.0141,1e-05,2.29308]
[1776353816416,48.83,74477.59,29.3,-0.0141,1e-05,2.29308]
[1776353816733,48.86,74496.94,29.3,-0.01392,1e-05,2.26804]
[1776353816843,48.86,74496.94,29.3,-0.01392,1e-05,2.26804]
[1776353817047,48.86,74496.94,29.3,-0.01392,1e-05,2.26804]
[1776353817622,48.86,74496.94,29.3,-0.01392,1e-05,2.26804]
[1776353818084,48.84,74489.44,29.3,-0.01398,1e-05,2.27624]
[1776353819598,48.84,74497.03,29.3,-0.01389,1e-05,2.26432]
[1776353820761,48.82,74519.33,29.3,-0.01361,1e-05,2.22557]
[1776353821113,48.82,74519.33,29.3,-0.01361,1e-05,2.22557]
[1776353821708,48.82,74519.33,29.3,-0.01361,1e-05,2.22557]
[1776353821769,48.82,74557.11,29.3,-0.0132,1e-05,2.16779]
[1776353822789,48.82,74557.11,29.3,-0.0132,1e-05,2.16779]
[1776353822838,48.82,74557.11,29.3,-0.0132,1e-05,2.16779]
[1776353823056,48.82,74561.91,29.3,-0.01315,1e-05,2.16053]
[1776353825768,48.82,74570.02,29.3,-0.01306,1e-05,2.14798]
[1776353826314,48.82,74567.66,29.3,-0.01308,1e-05,2.15153]
[1776353827026,48.82,74567.66,29.3,-0.01308,1e-05,2.15153]
[1776353828836,48.82,74562.51,29.3,-0.01314,1e-05,2.15915]
[1776353828745,48.82,74579.82,29.3,-0.01295,1e-05,2.13302]
[1776353829913,48.81,74565.64,29.3,-0.01309,1e-05,2.15322]
[1776353830217,48.81,74565.64,29.3,-0.01309,1e-05,2.15322]
[1776353830218,48.81,74539.12,29.3,-0.01338,1e-05,2.1933]
[1776353831836,48.81,74538.12,29.3,-0.01339,1e-05,2.19462]
[1776353832509,48.81,74538.12,29.3,-0.01339,1e-05,2.19462]
[1776353832721,48.81,74538.12,29.3,-0.01339,1e-05,2.19462]
[1776353832749,48.81,74557.1,29.3,-0.01318,1e-05,2.16554]
[1776353833407,48.81,74557.1,29.3,-0.01318,1e-05,2.16554]
[1776353833508,48.81,74583.55,29.3,-0.0129,1e-05,2.12568]
[1776353835139,48.81,74588.22,29.3,-0.01284,1e-05,2.11783]
[1776353835930,48.8,74588.96,29.3,-0.01283,1e-05,2.11598]
[1776353838078,48.8,74599.34,29.3,-0.01271,1e-05,2.09981]
[1776353838290,48.8,74599.34,29.3,-0.01271,1e-05,2.09981]
[1776353838457,48.8,74599.34,29.3,-0.01271,1e-05,2.09981]
[1776353838660,48.8,74599.34,29.3,-0.01271,1e-05,2.09981]
[1776353838763,48.8,74627.91,29.3,-0.01241,1e-05,2.0576]
[1776353839329,48.8,74627.91,29.3,-0.01241,1e-05,2.0576]
[1776353839658,48.8,74627.91,29.3,-0.01241,1e-05,2.0576]
[1776353839795,48.8,74627.91,29.3,-0.01241,1e-05,2.0576]
[1776353839672,48.84,74652.89,29.3,-0.01222,1e-05,2.03097]
[1776353840096,48.84,74652.89,29.3,-0.01222,1e-05,2.03097]
[1776353840114,48.84,74652.89,29.3,-0.01222,1e-05,2.03097]
[1776353840823,48.84,74652.89,29.3,-0.01222,1e-05,2.03097]
[1776353840984,48.84,74665.82,29.3,-0.01209,1e-05,2.01249]
[1776353841858,48.88,74674.02,29.3,-0.01207,1e-05,2.00911]
[1776353842785,48.88,74674.02,29.3,-0.01207,1e-05,2.00911]
[1776353843963,48.89,74693.89,29.3,-0.01188,1e-05,1.9827]
[1776353844247,48.89,74693.89,29.3,-0.01188,1e-05,1.9827]
[1776353844329,48.89,74693.89,29.3,-0.01188,1e-05,1.9827]
[1776353844697,48.89,74693.89,29.3,-0.01188,1e-05,1.9827]
[1776353844754,48.9,74706.74,29.3,-0.01176,1e-05,1.96632]
[1776353845409,48.9,74706.74,29.3,-0.01176,1e-05,1.96632]
[1776353845510,48.9,74706.74,29.3,-0.01176,1e-05,1.96632]
[1776353845702,48.9,74706.74,29.3,-0.01176,1e-05,1.96632]
[1776353845807,48.9,74765.38,29.3,-0.01121,1e-05,1.88652]
[1776353846309,48.9,74765.38,29.3,-0.01121,1e-05,1.88652]
[1776353846395,48.9,74765.38,29.3,-0.01121,1e-05,1.88652]
[1776353846454,48.9,74765.38,29.3,-0.01121,1e-05,1.88652]
[1776353846776,48.9,74765.38,29.3,-0.01121,1e-05,1.88652]
[1776353846788,48.92,74763.69,29.3,-0.01124,1e-05,1.89205]
[1776353847019,48.92,74763.69,29.3,-0.01124,1e-05,1.89205]
[1776353847201,48.92,74763.69,29.3,-0.01124,1e-05,1.89205]
[1776353847451,48.92,74777.37,29.3,-0.01112,1e-05,1.87363]
[1776353848332,48.92,74777.37,29.3,-0.01112,1e-05,1.87363]
[1776353848357,48.93,74801.13,29.3,-0.01091,1e-05,1.8435]
[1776353849285,48.93,74801.13,29.3,-0.01091,1e-05,1.8435]
[1776353849360,48.93,74801.13,29.3,-0.01091,1e-05,1.8435]
[1776353849552,48.93,74801.13,29.3,-0.01091,1e-05,1.8435]
[1776353850021,48.93,74806.55,29.3,-0.01086,1e-05,1.83674]
[1776353850141,48.93,74806.55,29.3,-0.01086,1e-05,1.83674]
[1776353850309,48.93,74806.55,29.3,-0.01086,1e-05,1.83674]
[1776353850651,48.93,74806.55,29.3,-0.01086,1e-05,1.83674]
[1776353850796,48.93,74836.97,29.3,-0.01059,1e-05,1.79697]
[1776353851044,48.93,74836.97,29.3,-0.01059,1e-05,1.79697]
[1776353851381,48.93,74836.97,29.3,-0.01059,1e-05,1.79697]
[1776353852689,48.93,74836.06,29.3,-0.01059,1e-05,1.79757]
[1776353853974,48.94,74860.39,29.3,-0.01038,1e-05,1.76721]
[1776353854249,48.94,74860.39,29.3,-0.01038,1e-05,1.76721]
[1776353854995,48.94,74862.22,29.3,-0.01037,1e-05,1.76539]
[1776353856558,48.94,74857.82,29.3,-0.01041,1e-05,1.77154]
[1776353856792,48.94,74857.82,29.3,-0.01041,1e-05,1.77154]
[1776353856861,48.97,74867.28,29.3,-0.01037,1e-05,1.7652]
[1776353857123,48.97,74867.28,29.3,-0.01037,1e-05,1.7652]
[1776353857285,48.97,74867.28,29.3,-0.01037,1e-05,1.7652]
[1776353857519,48.97,74867.28,29.3,-0.01037,1e-05,1.7652]
[1776353857542,48.97,74867.28,29.3,-0.01037,1e-05,1.7652]
[1776353857700,48.97,74867.28,29.3,-0.01037,1e-05,1.7652]
[1776353857713,48.97,74842.59,29.3,-0.01059,1e-05,1.79692]
[1776353858639,48.97,74842.59,29.3,-0.01059,1e-05,1.79692]
[1776353859040,48.98,74842.67,29.3,-0.01059,1e-05,1.79821]
[1776353859877,48.98,74842.67,29.3,-0.01059,1e-05,1.79821]
[1776353860204,48.98,74857.36,29.3,-0.01046,1e-05,1.77927]
[1776353860394,48.98,74857.36,29.3,-0.01046,1e-05,1.77927]
[1776353860711,48.98,74857.36,29.3,-0.01046,1e-05,1.77927]
[1776353860951,48.98,74857.36,29.3,-0.01046,1e-05,1.77927]
[1776353860969,48.98,74857.36,29.3,-0.01046,1e-05,1.77927]
[1776353860778,48.98,74834.44,29.3,-0.01067,1e-05,1.80939]
[1776353861199,48.98,74834.44,29.3,-0.01067,1e-05,1.80939]
[1776353861268,48.99,74800.85,29.3,-0.01099,1e-05,1.85471]
[1776353862508,48.99,74800.85,29.3,-0.01099,1e-05,1.85471]
[1776353862699,48.99,74816.86,29.3,-0.01084,1e-05,1.83391]
[1776353863387,48.99,74816.86,29.3,-0.01084,1e-05,1.83391]
[1776353863475,48.99,74851.52,29.3,-0.01053,1e-05,1.78917]
[1776353864195,49.02,74870.23,29.3,-0.0104,1e-05,1.76988]
[1776353866236,49.05,74877.5,29.3,-0.01037,1e-05,1.76565]
[1776353868477,49.1,74861.5,29.3,-0.01058,1e-05,1.79611]
[1776353870728,49.15,74864.45,29.3,-0.01061,1e-05,1.80149]
[1776353870846,49.15,74864.45,29.3,-0.01061,1e-05,1.80149]
[1776353871615,49.17,74864.29,29.3,-0.01065,1e-05,1.80619]
[1776353872039,49.22,74876.05,29.3,-0.0106,1e-05,1.79999]
[1776353872349,49.22,74876.05,29.3,-0.0106,1e-05,1.79999]
[1776353874133,49.24,74864.88,29.3,-0.01073,1e-05,1.81907]
[1776353874518,49.24,74864.88,29.3,-0.01073,1e-05,1.81907]
[1776353875270,49.26,74860.55,29.3,-0.0108,1e-05,1.82888]
[1776353875991,49.28,74869.96,29.3,-0.01074,1e-05,1.82063]
[1776353876015,49.28,74869.96,29.3,-0.01074,1e-05,1.82063]
[1776353878213,49.33,74869.61,29.3,-0.0108,1e-05,1.82936]
[1776353879933,49.35,74867.41,29.3,-0.01085,1e-05,1.83621]
[1776353880282,49.37,74867.16,29.3,-0.01088,1e-05,1.84039]
[1776353881076,49.39,74874.66,29.3,-0.01083,1e-05,1.83436]
[1776353882083,49.41,74877.7,29.3,-0.01083,1e-05,1.83424]
[1776353883029,49.43,74870.55,29.3,-0.01092,1e-05,1.84744]
[1776353883497,49.43,74870.55,29.3,-0.01092,1e-05,1.84744]
[1776353883758,49.43,74870.55,29.3,-0.01092,1e-05,1.84744]
[1776353884429,49.46,74860.66,29.3,-0.01106,1e-05,1.86739]
[1776353885524,49.46,74855.75,29.3,-0.01111,1e-05,1.87389]
[1776353885807,49.46,74855.75,29.3,-0.01111,1e-05,1.87389]
[1776353885882,49.46,74855.75,29.3,-0.01111,1e-05,1.87389]
[1776353885976,49.48,74847.92,29.3,-0.0112,1e-05,1.88744]
[1776353886253,49.48,74847.92,29.3,-0.0112,1e-05,1.88744]
[1776353886405,49.48,74847.92,29.3,-0.0112,1e-05,1.88744]
[1776353886533,49.49,74867.29,29.3,-0.01104,1e-05,1.86465]
[1776353887206,49.49,74867.29,29.3,-0.01104,1e-05,1.86465]
[1776353887360,49.49,74867.29,29.3,-0.01104,1e-05,1.86465]
[1776353887577,49.49,74867.29,29.3,-0.01104,1e-05,1.86465]
[1776353888042,49.5,74861.34,29.3,-0.0111,1e-05,1.87316]
[1776353888820,49.5,74836.99,29.3,-0.01133,1e-05,1.90588]
[1776353890710,49.5,74825.77,29.3,-0.01143,1e-05,1.921]
[1776353891013,49.5,74825.77,29.3,-0.01143,1e-05,1.921]
[1776353891105,49.51,74820.53,29.3,-0.0115,1e-05,1.93042]
[1776353891476,49.51,74820.53,29.3,-0.0115,1e-05,1.93042]
[1776353891595,49.51,74820.53,29.3,-0.0115,1e-05,1.93042]
[1776353891707,49.52,74850.46,29.3,-0.01123,1e-05,1.8923]
[1776353892010,49.52,74850.46,29.3,-0.01123,1e-05,1.8923]
[1776353894127,49.52,74819.49,29.3,-0.01153,1e-05,1.93453]
[1776353896610,49.53,74799.71,29.3,-0.01172,1e-05,1.96193]
[1776353896760,49.53,74799.71,29.3,-0.01172,1e-05,1.96193]
[1776353897217,49.53,74786.53,29.3,-0.01185,1e-05,1.98027]
[1776353897531,49.53,74786.53,29.3,-0.01185,1e-05,1.98027]
[1776353897683,49.53,74786.53,29.3,-0.01185,1e-05,1.98027]
[1776353897905,49.53,74786.53,29.3,-0.01185,1e-05,1.98027]
[1776353897749,49.53,74764.36,29.3,-0.01207,1e-05,2.01129]
[1776353898513,49.53,74764.36,29.3,-0.01207,1e-05,2.01129]
[1776353898697,49.53,74764.36,29.3,-0.01207,1e-05,2.01129]
[1776353899010,49.53,74755.98,29.3,-0.01215,1e-05,2.02314]
[1776353899091,49.53,74755.98,29.3,-0.01215,1e-05,2.02314]
[1776353899177,49.53,74755.98,29.3,-0.01215,1e-05,2.02314]
[1776353899397,49.53,74755.98,29.3,-0.01215,1e-05,2.02314]
[1776353899511,49.53,74724.82,29.3,-0.01246,1e-05,2.06747]
[1776353901530,49.53,74708.27,29.3,-0.01263,1e-05,2.09124]
[1776353902241,49.53,74708.27,29.3,-0.01263,1e-05,2.09124]
[1776353902833,49.53,74708.27,29.3,-0.01263,1e-05,2.09124]
[1776353903467,49.53,74696.81,29.3,-0.01275,1e-05,2.10771]
[1776353904681,49.53,74695.92,29.3,-0.01276,1e-05,2.109]
[1776353905891,49.53,74696.33,29.3,-0.01275,1e-05,2.1083]
[1776353907884,49.52,74699.34,29.3,-0.01271,1e-05,2.10193]
[1776353908199,49.52,74707.79,29.3,-0.01262,1e-05,2.08959]
[1776353908967,49.52,74707.79,29.3,-0.01262,1e-05,2.08959]
[1776353911029,49.51,74701.05,29.3,-0.01269,1e-05,2.09908]
[1776353911775,49.51,74701.05,29.3,-0.01269,1e-05,2.09908]
[1776353912047,49.51,74701.31,29.3,-0.01268,1e-05,2.09693]
[1776353912423,49.51,74701.31,29.3,-0.01268,1e-05,2.09693]
[1776353914149,49.51,74707.26,29.3,-0.01261,1e-05,2.08824]
[1776353914423,49.51,74707.26,29.3,-0.01261,1e-05,2.08824]
[1776353914639,49.51,74732.74,29.3,-0.01235,1e-05,2.05159]
[1776353916569,49.51,74744.68,29.3,-0.01223,1e-05,2.03462]
[1776353916645,49.51,74761.73,29.3,-0.01206,1e-05,2.01062]
[1776353917422,49.51,74761.73,29.3,-0.01206,1e-05,2.01062]
[1776353917749,49.51,74761.73,29.3,-0.01206,1e-05,2.01062]
[1776353918161,49.51,74763.36,29.3,-0.01205,1e-05,2.00841]
[1776353918610,49.51,74763.36,29.3,-0.01205,1e-05,2.00841]
[1776353919067,49.51,74763.17,29.3,-0.01205,1e-05,2.00875]
[1776353919093,49.51,74763.17,29.3,-0.01205,1e-05,2.00875]
[1776353919770,49.51,74763.17,29.3,-0.01205,1e-05,2.00875]
[1776353919822,49.51,74763.17,29.3,-0.01205,1e-05,2.00875]
[1776353920218,49.51,74766.61,29.3,-0.01202,1e-05,2.00402]
[1776353920455,49.51,74766.61,29.3,-0.01202,1e-05,2.00402]
[1776353924707,49.53,74748.44,29.3,-0.01222,1e-05,2.03314]
[1776353929742,49.54,74745.66,29.3,-0.01226,1e-05,2.03908]
[1776353930144,49.54,74745.66,29.3,-0.01226,1e-05,2.03908]
[1776353935786,49.55,74733.13,29.3,-0.0124,1e-05,2.05785]
[1776353938748,49.55,74733.53,29.3,-0.01239,1e-05,2.05727]
[1776353938775,49.55,74733.53,29.3,-0.01239,1e-05,2.05727]
[1776353940441,49.55,74737.78,29.3,-0.01235,1e-05,2.05118]
[1776353940528,49.55,74737.78,29.3,-0.01235,1e-05,2.05118]
[1776353940858,49.55,74737.78,29.3,-0.01235,1e-05,2.05118]
[1776353940884,49.55,74737.78,29.3,-0.01235,1e-05,2.05118]
[1776353941559,49.55,74741.96,29.3,-0.01231,1e-05,2.04522]
[1776353941580,49.55,74741.96,29.3,-0.01231,1e-05,2.04522]
[1776353943236,49.55,74740.56,29.3,-0.01232,1e-05,2.04722]
[1776353943519,49.55,74740.56,29.3,-0.01232,1e-05,2.04722]
[1776353943805,49.55,74740.56,29.3,-0.01232,1e-05,2.04722]
[1776353945144,49.55,74725.65,29.3,-0.01247,1e-05,2.06853]
[1776353946155,49.55,74718.99,29.3,-0.01254,1e-05,2.07808]
[1776353946198,49.55,74718.99,29.3,-0.01254,1e-05,2.07808]
[1776353946219,49.55,74718.99,29.3,-0.01254,1e-05,2.07808]
[1776353946345,49.55,74718.99,29.3,-0.01254,1e-05,2.07808]
[1776353948881,49.55,74736.22,29.3,-0.01236,1e-05,2.0533]
[1776353952360,49.55,74734.76,29.3,-0.01238,1e-05,2.05535]
[1776353952913,49.55,74716.57,29.3,-0.01256,1e-05,2.0814]
[1776353953292,49.55,74716.57,29.3,-0.01256,1e-05,2.0814]
[1776353953924,49.55,74690.18,29.3,-0.01284,1e-05,2.11972]
[1776353958233,49.54,74686.93,29.3,-0.01287,1e-05,2.12384]
[1776353958301,49.54,74686.93,29.3,-0.01287,1e-05,2.12384]
[1776353959045,49.54,74686.93,29.3,-0.01287,1e-05,2.12384]
[1776353959136,49.54,74691.14,29.3,-0.01282,1e-05,2.11755]
[1776353960203,49.54,74692.3,29.3,-0.01281,1e-05,2.11573]
[1776353960230,49.54,74692.3,29.3,-0.01281,1e-05,2.11573]
[1776353960566,49.54,74692.3,29.3,-0.01281,1e-05,2.11573]
[1776353961051,49.54,74692.3,29.3,-0.01281,1e-05,2.11573]
[1776353960971,49.54,74710.94,29.3,-0.01262,1e-05,2.08864]
[1776353961516,49.54,74710.94,29.3,-0.01262,1e-05,2.08864]
[1776353962055,49.54,74705.58,29.3,-0.01267,1e-05,2.09621]
[1776353965012,49.54,74701.27,29.3,-0.01271,1e-05,2.10229]
[1776353966006,49.54,74670.99,29.3,-0.01303,1e-05,2.14647]
[1776353966211,49.54,74670.99,29.3,-0.01303,1e-05,2.14647]
[1776353968059,49.54,74669.01,29.3,-0.01305,1e-05,2.14922]
[1776353968181,49.54,74671.26,29.3,-0.01302,1e-05,2.14572]
[1776353968472,49.54,74671.26,29.3,-0.01302,1e-05,2.14572]
[1776353968498,49.54,74671.26,29.3,-0.01302,1e-05,2.14572]
[1776353973544,49.53,74676.57,29.3,-0.01295,1e-05,2.13563]
[1776353979139,49.53,74687.46,29.3,-0.01283,1e-05,2.1187]
[1776353984351,49.53,74698.16,29.3,-0.01272,1e-05,2.10255]
[1776353984536,49.53,74698.16,29.3,-0.01272,1e-05,2.10255]
[1776353986383,49.53,74691.04,29.3,-0.01279,1e-05,2.11273]
[1776353987996,49.53,74691.0,29.3,-0.01279,1e-05,2.11268]
[1776353989445,49.52,74690.79,29.3,-0.01279,1e-05,2.11278]
[1776353991059,49.52,74684.91,29.3,-0.01285,1e-05,2.12127]
[1776353991177,49.52,74683.1,29.3,-0.01287,1e-05,2.1238]
[1776353991581,49.52,74683.1,29.3,-0.01287,1e-05,2.1238]
[1776353992527,49.52,74674.51,29.3,-0.01296,1e-05,2.13629]
[1776353994030,49.52,74667.32,29.3,-0.01303,1e-05,2.14675]
[1776353994061,49.52,74667.32,29.3,-0.01303,1e-05,2.14675]
[1776353994608,49.52,74667.77,29.3,-0.01303,1e-05,2.14591]
[1776353996260,49.52,74667.5,29.3,-0.01303,1e-05,2.14598]
[1776353996284,49.52,74667.5,29.3,-0.01303,1e-05,2.14598]
[1776353996374,49.52,74667.5,29.3,-0.01303,1e-05,2.14598]
[1776353996398,49.52,74667.5,29.3,-0.01303,1e-05,2.14598]
[1776353996467,49.52,74667.5,29.3,-0.01303,1e-05,2.14598]
[1776353997156,49.52,74668.06,29.3,-0.01302,1e-05,2.14499]
[1776353997220,49.52,74668.06,29.3,-0.01302,1e-05,2.14499]
[1776353998667,49.52,74672.29,29.3,-0.01297,1e-05,2.13858]
[1776354000736,49.52,74669.11,29.3,-0.01301,1e-05,2.14297]
[1776354001004,49.52,74669.11,29.3,-0.01301,1e-05,2.14297]
[1776354001079,49.52,74669.11,29.3,-0.01301,1e-05,2.14297]
[1776354001723,49.52,74669.68,29.3,-0.013,1e-05,2.14197]
[1776354003787,49.51,74664.92,29.3,-0.01305,1e-05,2.14869]
[1776354004965,49.51,74665.26,29.3,-0.01304,1e-05,2.14802]
[1776354005008,49.51,74665.26,29.3,-0.01304,1e-05,2.14802]
[1776354005161,49.51,74665.26,29.3,-0.01304,1e-05,2.14802]
[1776354005564,49.51,74643.15,29.3,-0.01328,1e-05,2.18061]
[1776354006335,49.51,74643.15,29.3,-0.01328,1e-05,2.18061]
[1776354006399,49.51,74643.15,29.3,-0.01328,1e-05,2.18061]
[1776354007313,49.51,74623.8,29.3,-0.01348,1e-05,2.20926]
[1776354008546,49.51,74623.8,29.3,-0.01348,1e-05,2.20926]
[1776354010108,49.51,74615.61,29.3,-0.01357,1e-05,2.22141]
[1776354010247,49.51,74609.6,29.3,-0.01363,1e-05,2.23027]
[1776354010604,49.51,74609.6,29.3,-0.01363,1e-05,2.23027]
[1776354011356,49.51,74606.27,29.3,-0.01367,1e-05,2.23535]
[1776354011450,49.51,74606.27,29.3,-0.01367,1e-05,2.23535]
[1776354011470,49.51,74606.27,29.3,-0.01367,1e-05,2.23535]
[1776354012048,49.51,74606.27,29.3,-0.01367,1e-05,2.23535]
[1776354014253,49.5,74604.22,29.3,-0.01369,1e-05,2.23753]
[1776354016334,49.5,74592.39,29.3,-0.01381,1e-05,2.25468]
[1776354017408,49.5,74593.4,29.3,-0.0138,1e-05,2.25278]
[1776354020402,49.49,74594.34,29.3,-0.01378,1e-05,2.2503]
[1776354020426,49.49,74594.34,29.3,-0.01378,1e-05,2.2503]
[1776354020650,49.49,74594.34,29.3,-0.01378,1e-05,2.2503]
[1776354020746,49.49,74594.34,29.3,-0.01378,1e-05,2.2503]
[1776354021864,49.49,74590.24,29.3,-0.01382,1e-05,2.25626]
[1776354023343,49.49,74572.22,29.3,-0.01402,1e-05,2.28381]
[1776354024198,49.48,74559.67,29.3,-0.01416,1e-05,2.30261]
[1776354026288,49.48,74553.07,29.3,-0.01423,1e-05,2.31207]
[1776354027726,49.48,74556.25,29.3,-0.01419,1e-05,2.30662]
[1776354029595,49.47,74568.6,29.3,-0.01404,1e-05,2.28644]
[1776354031370,49.47,74563.47,29.3,-0.01409,1e-05,2.29362]
[1776354035762,49.46,74555.97,29.3,-0.01416,1e-05,2.30195]
[1776354037818,49.46,74556.26,29.3,-0.01415,1e-05,2.30062]
[1776354039587,49.45,74559.29,29.3,-0.01411,1e-05,2.295]
[1776354039850,49.45,74559.29,29.3,-0.01411,1e-05,2.295]
[1776354040861,49.45,74561.13,29.3,-0.01408,1e-05,2.2917]
[1776354042131,49.45,74574.18,29.3,-0.01393,1e-05,2.27097]
[1776354044204,49.45,74578.25,29.3,-0.01388,1e-05,2.26355]
[1776354045090,49.45,74578.25,29.3,-0.01388,1e-05,2.26355]
[1776354048025,49.44,74579.22,29.3,-0.01386,1e-05,2.26095]
[1776354050106,49.44,74580.78,29.3,-0.01384,1e-05,2.25782]
[1776354059724,49.42,74574.0,29.3,-0.01389,1e-05,2.26442]
[1776354064759,49.41,74580.6,29.3,-0.0138,1e-05,2.25245]
[1776354065715,49.41,74580.6,29.3,-0.0138,1e-05,2.25245]
[1776354068115,49.41,74596.39,29.3,-0.01362,1e-05,2.22758]
[1776354068516,49.41,74598.6,29.3,-0.01359,1e-05,2.22362]
[1776354069206,49.41,74610.36,29.3,-0.01346,1e-05,2.20574]
[1776354069241,49.41,74610.36,29.3,-0.01346,1e-05,2.20574]
[1776354070411,49.4,74613.22,29.3,-0.01343,1e-05,2.20116]
[1776354071733,49.4,74602.93,29.3,-0.01354,1e-05,2.21626]
[1776354076844,49.4,74604.49,29.3,-0.01351,1e-05,2.21254]
[1776354079670,49.39,74605.74,29.3,-0.01349,1e-05,2.21012]
[1776354079695,49.39,74605.74,29.3,-0.01349,1e-05,2.21012]
[1776354081286,49.39,74609.07,29.3,-0.01345,1e-05,2.20456]
[1776354081315,49.39,74609.07,29.3,-0.01345,1e-05,2.20456]
[1776354081729,49.39,74609.07,29.3,-0.01345,1e-05,2.20456]
[1776354081890,49.39,74609.07,29.3,-0.01345,1e-05,2.20456]
[1776354084901,49.39,74592.73,29.3,-0.01363,1e-05,2.22844]
[1776354086511,49.39,74590.14,29.3,-0.01365,1e-05,2.23214]
[1776354091952,49.38,74576.94,29.3,-0.01378,1e-05,2.24892]
[1776354094186,49.38,74577.33,29.3,-0.01377,1e-05,2.248]
[1776354095384,49.37,74579.21,29.3,-0.01375,1e-05,2.24478]
[1776354094975,49.37,74555.8,29.3,-0.01401,1e-05,2.28071]
[1776354096450,49.37,74553.86,29.3,-0.01403,1e-05,2.28341]
[1776354097893,49.37,74550.41,29.3,-0.01406,1e-05,2.28841]
[1776354099005,49.37,74530.85,29.3,-0.01428,1e-05,2.31834]
[1776354099899,49.37,74530.85,29.3,-0.01428,1e-05,2.31834]
[1776354100910,49.36,74518.47,29.3,-0.01442,1e-05,2.33708]
[1776354102920,49.36,74514.76,29.3,-0.01446,1e-05,2.3425]
[1776354104127,49.36,74513.95,29.3,-0.01447,1e-05,2.34329]
[1776354104921,49.36,74516.62,29.3,-0.01443,1e-05,2.33854]
[1776354106978,49.35,74532.1,29.3,-0.01424,1e-05,2.31304]
[1776354112099,49.34,74532.43,29.3,-0.01422,1e-05,2.30987]
[1776354118141,49.33,74533.91,29.3,-0.01419,1e-05,2.30495]
[1776354123176,49.31,74538.04,29.3,-0.01412,1e-05,2.29585]
[1776354128211,49.31,74545.74,29.3,-0.01402,1e-05,2.28178]
[1776354129190,49.31,74545.74,29.3,-0.01402,1e-05,2.28178]
[1776354131066,49.3,74568.37,29.3,-0.01376,1e-05,2.24593]
[1776354136272,49.29,74555.9,29.3,-0.01388,1e-05,2.26314]
[1776354138985,49.29,74556.74,29.3,-0.01387,1e-05,2.26113]
[1776354144329,49.28,74550.77,29.3,-0.01392,1e-05,2.26822]
[1776354148077,49.28,74538.16,29.3,-0.01406,1e-05,2.28714]
[1776354148242,49.28,74538.16,29.3,-0.01406,1e-05,2.28714]
[1776354148296,49.27,74539.6,29.3,-0.01404,1e-05,2.28448]
[1776354148528,49.27,74539.6,29.3,-0.01404,1e-05,2.28448]
[1776354148740,49.27,74539.6,29.3,-0.01404,1e-05,2.28448]
[1776354148968,49.27,74539.6,29.3,-0.01404,1e-05,2.28448]
[1776354149051,49.27,74513.57,29.3,-0.01433,1e-05,2.32507]
[1776354150805,49.27,74498.44,29.3,-0.01451,1e-05,2.34869]
[1776354152872,49.27,74501.13,29.3,-0.01446,1e-05,2.3416]
[1776354153052,49.27,74501.13,29.3,-0.01446,1e-05,2.3416]
[1776354153078,49.26,74517.92,29.3,-0.01426,1e-05,2.31443]
[1776354153373,49.26,74517.92,29.3,-0.01426,1e-05,2.31443]
[1776354153803,49.26,74517.92,29.3,-0.01426,1e-05,2.31443]
[1776354154412,49.26,74535.34,29.3,-0.01405,1e-05,2.28613]
[1776354155858,49.26,74535.34,29.3,-0.01405,1e-05,2.28613]
[1776354158428,49.25,74523.06,29.3,-0.01419,1e-05,2.30421]
[1776354158887,49.25,74523.06,29.3,-0.01419,1e-05,2.30421]
[1776354159773,49.25,74517.46,29.3,-0.01425,1e-05,2.31261]
[1776354159903,49.25,74517.46,29.3,-0.01425,1e-05,2.31261]
[1776354165972,49.24,74503.69,29.3,-0.01439,1e-05,2.33164]
[1776354174555,49.22,74515.98,29.3,-0.01421,1e-05,2.30773]
[1776354179589,49.21,74516.55,29.3,-0.01419,1e-05,2.30476]
[1776354182611,49.2,74532.45,29.3,-0.014,1e-05,2.27864]
[1776354187646,49.2,74546.33,29.3,-0.01383,1e-05,2.25535]
[1776354192681,49.19,74544.66,29.3,-0.01384,1e-05,2.25642]
[1776354197858,49.18,74529.4,29.3,-0.014,1e-05,2.27888]
[1776354203768,49.17,74533.4,29.3,-0.01394,1e-05,2.27011]
[1776354208187,49.17,74541.54,29.3,-0.01384,1e-05,2.25643]
[1776354213833,49.16,74551.78,29.3,-0.0137,1e-05,2.23702]
[1776354217867,49.15,74567.56,29.3,-0.01352,1e-05,2.21139]
[1776354221200,49.15,74559.73,29.3,-0.0136,1e-05,2.22285]
[1776354226931,49.14,74552.8,29.3,-0.01366,1e-05,2.23145]
[1776354229089,49.14,74553.41,29.3,-0.01365,1e-05,2.23021]
[1776354234987,49.13,74565.45,29.3,-0.01351,1e-05,2.20975]
[1776354240390,49.12,74562.99,29.3,-0.01353,1e-05,2.21245]
[1776354241820,49.12,74568.89,29.3,-0.01346,1e-05,2.2029]
[1776354242762,49.12,74577.75,29.3,-0.01336,1e-05,2.18918]
[1776354242982,49.12,74577.75,29.3,-0.01336,1e-05,2.18918]
[1776354244014,49.12,74586.57,29.3,-0.01326,1e-05,2.17561]
[1776354244729,49.12,74589.21,29.3,-0.01323,1e-05,2.17143]
[1776354244778,49.12,74589.21,29.3,-0.01323,1e-05,2.17143]
[1776354244822,49.12,74589.21,29.3,-0.01323,1e-05,2.17143]
[1776354244848,49.12,74589.21,29.3,-0.01323,1e-05,2.17143]
[1776354244989,49.12,74589.21,29.3,-0.01323,1e-05,2.17143]
[1776354246011,49.12,74593.13,29.3,-0.01319,1e-05,2.16533]
[1776354248399,49.12,74595.74,29.3,-0.01316,1e-05,2.16104]
[1776354249028,49.12,74600.88,29.3,-0.0131,1e-05,2.15316]
[1776354251074,49.11,74593.44,29.3,-0.01318,1e-05,2.16399]
[1776354251774,49.11,74588.43,29.3,-0.01323,1e-05,2.17135]
[1776354252095,49.11,74588.43,29.3,-0.01323,1e-05,2.17135]
[1776354254141,49.11,74582.16,29.3,-0.0133,1e-05,2.18042]
[1776354260164,49.11,74591.21,29.3,-0.01319,1e-05,2.16548]
[1776354265199,49.1,74571.4,29.3,-0.0134,1e-05,2.19453]
[1776354270234,49.1,74571.3,29.3,-0.01339,1e-05,2.19356]
[1776354275269,49.09,74574.97,29.3,-0.01333,1e-05,2.18524]
[1776354280304,49.09,74573.34,29.3,-0.01334,1e-05,2.18666]
[1776354285339,49.08,74572.58,29.3,-0.01334,1e-05,2.18674]
[1776354290385,49.08,74569.63,29.3,-0.01337,1e-05,2.18994]
[1776354295420,49.07,74569.98,29.3,-0.01336,1e-05,2.18828]
[1776354298803,49.07,74570.82,29.3,-0.01334,1e-05,2.18632]
[1776354304277,49.06,74568.09,29.3,-0.01336,1e-05,2.18927]
[1776354309519,49.05,74571.8,29.3,-0.01331,1e-05,2.18228]
[1776354314554,49.05,74569.27,29.3,-0.01333,1e-05,2.185]
[1776354316015,49.05,74569.27,29.3,-0.01333,1e-05,2.185]
[1776354321624,49.04,74569.91,29.3,-0.01332,1e-05,2.18271]
[1776354324197,49.04,74571.17,29.3,-0.0133,1e-05,2.18037]
[1776354324336,49.04,74571.17,29.3,-0.0133,1e-05,2.18037]
[1776354325531,49.04,74571.27,29.3,-0.0133,1e-05,2.18]
[1776354325448,49.04,74591.17,29.3,-0.01308,1e-05,2.14982]
[1776354326669,49.04,74596.51,29.3,-0.01302,1e-05,2.14168]
[1776354328745,49.04,74604.59,29.3,-0.01293,1e-05,2.12938]
[1776354329105,49.04,74604.59,29.3,-0.01293,1e-05,2.12938]
[1776354332028,49.04,74610.82,29.3,-0.01286,1e-05,2.11976]
[1776354333590,49.03,74619.48,29.3,-0.01276,1e-05,2.10517]
[1776354335090,49.03,74623.0,29.3,-0.01273,1e-05,2.09992]
[1776354336697,49.03,74627.84,29.3,-0.01267,1e-05,2.0927]
[1776354338151,49.03,74630.0,29.3,-0.01265,1e-05,2.08948]
[1776354340203,49.03,74631.77,29.3,-0.01263,1e-05,2.0868]
[1776354345780,49.03,74623.39,29.3,-0.01272,1e-05,2.09872]
[1776354350815,49.03,74631.21,29.3,-0.01263,1e-05,2.08697]
[1776354355852,49.03,74643.84,29.3,-0.0125,1e-05,2.06837]
[1776354357866,49.03,74660.32,29.3,-0.01233,1e-05,2.04456]
[1776354361894,49.03,74676.28,29.3,-0.01217,1e-05,2.02188]
[1776354366716,49.03,74683.91,29.3,-0.0121,1e-05,2.01136]
[1776354369174,49.03,74678.03,29.3,-0.01216,1e-05,2.01988]
[1776354371238,49.03,74679.64,29.3,-0.01214,1e-05,2.01773]
[1776354371385,49.03,74679.64,29.3,-0.01214,1e-05,2.01773]
[1776354372229,49.03,74679.04,29.3,-0.01215,1e-05,2.01865]
[1776354374314,49.03,74691.62,29.3,-0.01202,1e-05,2.00097]
[1776354374794,49.03,74694.86,29.3,-0.01199,1e-05,1.9965]
[1776354375291,49.03,74694.86,29.3,-0.01199,1e-05,1.9965]
[1776354377367,49.04,74709.87,29.3,-0.01184,1e-05,1.97567]
[1776354380113,49.04,74701.43,29.3,-0.01193,1e-05,1.98793]
[1776354380193,49.04,74701.43,29.3,-0.01193,1e-05,1.98793]
[1776354380397,49.04,74701.43,29.3,-0.01193,1e-05,1.98793]
[1776354380496,49.04,74695.02,29.3,-0.012,1e-05,1.99709]
[1776354380738,49.04,74695.02,29.3,-0.012,1e-05,1.99709]
[1776354380916,49.04,74695.02,29.3,-0.012,1e-05,1.99709]
[1776354381408,49.04,74695.02,29.3,-0.012,1e-05,1.99709]
[1776354381476,49.04,74666.13,29.3,-0.01229,1e-05,2.03879]
[1776354383467,49.04,74665.17,29.3,-0.0123,1e-05,2.04021]
[1776354385594,49.04,74668.01,29.3,-0.01227,1e-05,2.03622]
[1776354385881,49.04,74666.91,29.3,-0.01228,1e-05,2.03779]
[1776354386680,49.04,74666.91,29.3,-0.01228,1e-05,2.03779]
[1776354386083,49.04,74642.0,29.3,-0.01254,1e-05,2.07381]
[1776354387573,49.04,74642.0,29.3,-0.01254,1e-05,2.07381]
[1776354389641,49.04,74648.11,29.3,-0.01248,1e-05,2.06499]
[1776354399177,49.04,74639.74,29.3,-0.01255,1e-05,2.07539]
[1776354404218,49.04,74635.0,29.3,-0.0126,1e-05,2.08213]
[1776354409328,49.04,74629.26,29.3,-0.01266,1e-05,2.09034]
[1776354412275,49.04,74606.18,29.3,-0.0129,1e-05,2.12401]
[1776354417311,49.04,74616.34,29.3,-0.01279,1e-05,2.10845]
[1776354422347,49.03,74611.18,29.3,-0.01284,1e-05,2.11558]
[1776354427382,49.03,74611.27,29.3,-0.01283,1e-05,2.11496]
[1776354432417,49.03,74606.13,29.3,-0.01289,1e-05,2.12205]
[1776354437452,49.03,74600.5,29.3,-0.01294,1e-05,2.12986]
[1776354442486,49.02,74606.92,29.3,-0.01287,1e-05,2.11984]
[1776354445523,49.02,74587.05,29.3,-0.01308,1e-05,2.14914]
[1776354449351,49.02,74584.15,29.3,-0.01311,1e-05,2.15305]
[1776354452334,49.02,74569.49,29.3,-0.01325,1e-05,2.17298]
[1776354455201,49.02,74579.54,29.3,-0.01314,1e-05,2.15732]
[1776354460623,49.01,74567.94,29.3,-0.01326,1e-05,2.17379]
[1776354462585,49.01,74567.22,29.3,-0.01327,1e-05,2.17469]
[1776354462939,49.01,74570.33,29.3,-0.01323,1e-05,2.1698]
[1776354463647,49.01,74587.25,29.3,-0.01305,1e-05,2.14419]
[1776354463778,49.01,74587.25,29.3,-0.01305,1e-05,2.14419]
[1776354464705,49.01,74587.25,29.3,-0.01305,1e-05,2.14419]
[1776354466229,49.01,74594.91,29.3,-0.01296,1e-05,2.1325]
[1776354467845,49.01,74609.14,29.3,-0.01281,1e-05,2.1112]
[1776354469824,49.01,74614.93,29.3,-0.01275,1e-05,2.10252]
[1776354470394,49.01,74614.93,29.3,-0.01275,1e-05,2.10252]
[1776354470927,49.01,74625.65,29.3,-0.01264,1e-05,2.08672]
[1776354472985,49.0,74629.9,29.3,-0.01259,1e-05,2.08045]
[1776354474628,49.0,74630.67,29.3,-0.01258,1e-05,2.0793]
[1776354477043,49.0,74625.39,29.3,-0.01264,1e-05,2.08694]
[1776354477747,49.0,74645.05,29.3,-0.01243,1e-05,2.0583]
[1776354479092,49.0,74650.04,29.3,-0.01238,1e-05,2.05106]
[1776354480220,49.0,74650.0,29.3,-0.01238,1e-05,2.05113]
[1776354483256,49.0,74659.6,29.3,-0.01229,1e-05,2.03742]
[1776354485316,49.0,74660.62,29.3,-0.01228,1e-05,2.03601]
[1776354490840,49.01,74666.41,29.3,-0.01222,1e-05,2.02819]
[1776354495876,49.01,74644.36,29.3,-0.01245,1e-05,2.06029]
[1776354500910,49.01,74637.51,29.3,-0.01252,1e-05,2.07033]
[1776354505945,49.01,74632.51,29.3,-0.01257,1e-05,2.07757]
[1776354510981,49.01,74630.96,29.3,-0.01259,1e-05,2.07972]
[1776354516016,49.01,74621.78,29.3,-0.01267,1e-05,2.09136]
[1776354521051,49.01,74606.84,29.3,-0.01283,1e-05,2.11302]
[1776354526086,49.0,74597.37,29.3,-0.01292,1e-05,2.12659]
[1776354531121,49.0,74600.37,29.3,-0.01289,1e-05,2.12162]
[1776354536302,49.0,74604.42,29.3,-0.01284,1e-05,2.11537]
[1776354542297,49.0,74603.57,29.3,-0.01285,1e-05,2.11608]
[1776354548242,48.99,74584.25,29.3,-0.01305,1e-05,2.14413]
[1776354553277,48.99,74589.22,29.3,-0.01299,1e-05,2.13612]
[1776354558311,48.99,74586.76,29.3,-0.01301,1e-05,2.13925]
[1776354563348,48.99,74583.41,29.3,-0.01305,1e-05,2.14367]
[1776354567095,48.98,74578.99,29.3,-0.01309,1e-05,2.1499]
[1776354567382,48.98,74560.8,29.3,-0.01329,1e-05,2.17719]
[1776354568200,48.98,74560.8,29.3,-0.01329,1e-05,2.17719]
[1776354568376,48.98,74560.8,29.3,-0.01329,1e-05,2.17719]
[1776354573427,48.98,74537.47,29.3,-0.01353,1e-05,2.21008]
[1776354573964,48.98,74537.47,29.3,-0.01353,1e-05,2.21008]
[1776354574774,48.98,74537.47,29.3,-0.01353,1e-05,2.21008]
[1776354576373,48.98,74515.69,29.3,-0.01377,1e-05,2.24321]
[1776354578645,48.97,74498.01,29.3,-0.01396,1e-05,2.2699]
[1776354578725,48.97,74498.01,29.3,-0.01396,1e-05,2.2699]
[1776354579444,48.97,74498.26,29.3,-0.01396,1e-05,2.26915]
[1776354579476,48.97,74476.32,29.3,-0.0142,1e-05,2.30339]
[1776354580025,48.97,74476.32,29.3,-0.0142,1e-05,2.30339]
[1776354581501,48.97,74474.12,29.3,-0.01423,1e-05,2.30646]
[1776354581744,48.97,74474.12,29.3,-0.01423,1e-05,2.30646]
[1776354582444,48.97,74475.0,29.3,-0.01421,1e-05,2.30464]
[1776354582499,48.96,74493.92,29.3,-0.01399,1e-05,2.27435]
[1776354584494,48.96,74495.86,29.3,-0.01397,1e-05,2.27094]
[1776354585151,48.96,74496.31,29.3,-0.01396,1e-05,2.26987]
[1776354588053,48.96,74502.75,29.3,-0.01388,1e-05,2.25873]
[1776354590106,48.95,74502.5,29.3,-0.01388,1e-05,2.25844]
[1776354591537,48.95,74501.6,29.3,-0.01389,1e-05,2.2595]
[1776354594222,48.95,74502.81,29.3,-0.01387,1e-05,2.25661]
[1776354596280,48.94,74503.04,29.3,-0.01386,1e-05,2.25557]
[1776354601638,48.93,74508.26,29.3,-0.01378,1e-05,2.24545]
[1776354606661,48.93,74505.64,29.3,-0.01381,1e-05,2.24827]
[1776354606711,48.93,74505.64,29.3,-0.01381,1e-05,2.24827]
[1776354606776,48.93,74523.09,29.3,-0.01361,1e-05,2.22093]
[1776354607553,48.93,74523.09,29.3,-0.01361,1e-05,2.22093]
[1776354612717,48.92,74534.02,29.3,-0.01348,1e-05,2.20274]
[1776354617752,48.92,74538.12,29.3,-0.01342,1e-05,2.19532]
[1776354622787,48.91,74538.25,29.3,-0.01341,1e-05,2.19406]
[1776354627829,48.91,74538.26,29.3,-0.01341,1e-05,2.19298]
[1776354630845,48.9,74555.47,29.3,-0.01321,1e-05,2.16641]
[1776354632859,48.9,74573.02,29.3,-0.01301,1e-05,2.1379]
[1776354637894,48.9,74572.41,29.3,-0.01301,1e-05,2.13824]
[1776354641924,48.9,74547.91,29.3,-0.01328,1e-05,2.17465]
[1776354646960,48.89,74549.25,29.3,-0.01325,1e-05,2.17164]
[1776354649982,48.89,74568.09,29.3,-0.01305,1e-05,2.14275]
[1776354654385,48.89,74594.39,29.3,-0.01276,1e-05,2.10315]
[1776354659045,48.89,74610.39,29.3,-0.01259,1e-05,2.0794]
[1776354663519,48.89,74620.34,29.3,-0.01249,1e-05,2.06484]
[1776354664464,48.89,74620.09,29.3,-0.01249,1e-05,2.06521]
[1776354670124,48.89,74615.8,29.3,-0.01254,1e-05,2.07151]
[1776354675159,48.89,74618.75,29.3,-0.01251,1e-05,2.06715]
[1776354680195,48.89,74616.82,29.3,-0.01253,1e-05,2.06996]
[1776354685230,48.89,74610.31,29.3,-0.01259,1e-05,2.07942]
[1776354690265,48.89,74624.94,29.3,-0.01244,1e-05,2.05801]
[1776354692288,48.89,74640.59,29.3,-0.01227,1e-05,2.03389]
[1776354697323,48.89,74634.98,29.3,-0.01233,1e-05,2.04228]
[1776354702359,48.89,74641.0,29.3,-0.01227,1e-05,2.03387]
[1776354706388,48.89,74658.14,29.3,-0.0121,1e-05,2.00961]
[1776354711423,48.89,74669.51,29.3,-0.01199,1e-05,1.994]
[1776354716460,48.9,74673.38,29.3,-0.01196,1e-05,1.9892]
[1776354721495,48.9,74670.53,29.3,-0.01199,1e-05,1.99392]
[1776354726529,48.9,74680.9,29.3,-0.01189,1e-05,1.98]
[1776354731565,48.91,74688.37,29.3,-0.01182,1e-05,1.9703]
[1776354734586,48.91,74706.03,29.3,-0.01165,1e-05,1.94621]
[1776354739621,48.92,74715.67,29.3,-0.01157,1e-05,1.93417]
[1776354744656,48.92,74705.9,29.3,-0.01167,1e-05,1.94882]
[1776354749691,48.93,74705.69,29.3,-0.01168,1e-05,1.95018]
[1776354754726,48.93,74709.88,29.3,-0.01164,1e-05,1.94395]
[1776354758818,48.93,74694.95,29.3,-0.01179,1e-05,1.96534]
[1776354761271,48.94,74679.6,29.3,-0.01194,1e-05,1.98725]
[1776354763339,48.94,74680.89,29.3,-0.01193,1e-05,1.9859]
[1776354768431,48.94,74678.46,29.3,-0.01196,1e-05,1.99006]
[1776354768933,48.94,74678.46,29.3,-0.01196,1e-05,1.99006]
[1776354774883,48.95,74695.5,29.3,-0.0118,1e-05,1.96729]
[1776354779919,48.95,74694.31,29.3,-0.01182,1e-05,1.96991]
[1776354783949,48.96,74674.7,29.3,-0.01202,1e-05,1.99814]
[1776354785670,48.96,74667.12,29.3,-0.0121,1e-05,2.00902]
[1776354790998,48.96,74665.7,29.3,-0.01211,1e-05,2.01165]
[1776354793721,48.96,74665.24,29.3,-0.01212,1e-05,2.01251]
[1776354799059,48.96,74655.99,29.3,-0.01222,1e-05,2.02629]
[1776354804095,48.97,74651.01,29.3,-0.01227,1e-05,2.03382]
[1776354809130,48.97,74639.92,29.3,-0.01239,1e-05,2.05005]
[1776354814166,48.97,74638.25,29.3,-0.0124,1e-05,2.05102]
[1776354819201,48.97,74629.57,29.3,-0.01249,1e-05,2.06376]
[1776354824236,48.97,74628.28,29.3,-0.0125,1e-05,2.06568]
[1776354829271,48.97,74628.7,29.3,-0.0125,1e-05,2.06512]
[1776354835313,48.97,74627.8,29.3,-0.01251,1e-05,2.0665]
[1776354840348,48.97,74611.91,29.3,-0.01267,1e-05,2.08964]
[1776354845383,48.97,74624.9,29.3,-0.01253,1e-05,2.07039]
[1776354849411,48.97,74646.41,29.3,-0.01231,1e-05,2.03925]
[1776354853440,48.97,74665.06,29.3,-0.01212,1e-05,2.01284]
[1776354858475,48.97,74649.25,29.3,-0.01229,1e-05,2.03585]
[1776354863510,48.97,74646.64,29.3,-0.01232,1e-05,2.03985]
[1776354868546,48.97,74637.22,29.3,-0.01241,1e-05,2.05365]
[1776354872942,48.97,74630.25,29.3,-0.01248,1e-05,2.06222]
[1776354878616,48.97,74644.27,29.3,-0.01233,1e-05,2.04206]
[1776354883650,48.97,74647.07,29.3,-0.01231,1e-05,2.03824]
[1776354888686,48.98,74653.95,29.3,-0.01224,1e-05,2.02861]
[1776354893726,48.98,74650.99,29.3,-0.01227,1e-05,2.03324]
[1776354896037,48.98,74650.86,29.3,-0.01227,1e-05,2.03342]
[1776354901782,48.98,74656.45,29.3,-0.01222,1e-05,2.02576]
[1776354906817,48.98,74670.35,29.3,-0.01208,1e-05,2.00643]
[1776354911852,48.98,74661.36,29.3,-0.01218,1e-05,2.01973]
[1776354916887,48.99,74646.39,29.3,-0.01233,1e-05,2.04158]
[1776354921922,48.99,74650.87,29.3,-0.01229,1e-05,2.03537]
[1776354926960,48.99,74658.38,29.3,-0.01221,1e-05,2.02491]
[1776354931995,48.99,74657.16,29.3,-0.01222,1e-05,2.02544]
[1776354937033,48.99,74676.88,29.3,-0.01202,1e-05,1.99782]
[1776354942068,49.0,74673.06,29.3,-0.01206,1e-05,2.00381]
[1776354947103,49.0,74677.09,29.3,-0.01203,1e-05,1.9986]
[1776354952138,49.0,74679.25,29.3,-0.01201,1e-05,1.99614]
[1776354957174,49.0,74689.21,29.3,-0.01191,1e-05,1.98272]
[1776354962209,49.01,74695.99,29.3,-0.01185,1e-05,1.97392]
[1776354967248,49.01,74703.55,29.3,-0.01178,1e-05,1.96419]
[1776354972280,49.02,74693.49,29.3,-0.01189,1e-05,1.97904]
[1776354977315,49.02,74696.41,29.3,-0.01187,1e-05,1.97581]
[1776354982349,49.02,74706.91,29.3,-0.01177,1e-05,1.96198]
[1776354987385,49.03,74705.26,29.3,-0.01179,1e-05,1.96519]
[1776354992420,49.03,74706.56,29.3,-0.01178,1e-05,1.96276]
[1776354997759,49.04,74708.01,29.3,-0.01177,1e-05,1.96148]
[1776354997791,49.04,74708.01,29.3,-0.01177,1e-05,1.96148]
[1776355002063,49.04,74718.76,29.3,-0.01167,1e-05,1.94735]
[1776355002114,49.04,74718.76,29.3,-0.01167,1e-05,1.94735]
[1776355002806,49.04,74718.83,29.3,-0.01167,1e-05,1.94746]
[1776355003193,49.04,74718.83,29.3,-0.01167,1e-05,1.94746]
[1776355003354,49.04,74718.83,29.3,-0.01167,1e-05,1.94746]
[1776355003238,49.04,74741.31,29.3,-0.01145,1e-05,1.91703]
[1776355004379,49.04,74741.31,29.3,-0.01145,1e-05,1.91703]
[1776355004225,49.05,74766.88,29.3,-0.01121,1e-05,1.88268]
[1776355005234,49.05,74766.88,29.3,-0.01121,1e-05,1.88268]
[1776355005405,49.05,74772.25,29.3,-0.01117,1e-05,1.8758]
[1776355007475,49.05,74771.01,29.3,-0.01118,1e-05,1.87779]
[1776355008169,49.05,74771.01,29.3,-0.01118,1e-05,1.87779]
[1776355008182,49.05,74771.01,29.3,-0.01118,1e-05,1.87779]
[1776355011007,49.05,74768.53,29.3,-0.01121,1e-05,1.88209]
[1776355013051,49.06,74774.85,29.3,-0.01115,1e-05,1.87426]
[1776355018026,49.07,74776.27,29.3,-0.01115,1e-05,1.87401]
[1776355018220,49.07,74776.27,29.3,-0.01115,1e-05,1.87401]
[1776355018779,49.07,74776.41,29.3,-0.01116,1e-05,1.87448]
[1776355019190,49.07,74776.41,29.3,-0.01116,1e-05,1.87448]
[1776355019247,49.07,74776.41,29.3,-0.01116,1e-05,1.87448]
[1776355019262,49.09,74798.77,29.3,-0.01097,1e-05,1.84846]
[1776355020439,49.09,74794.81,29.3,-0.01101,1e-05,1.85407]
[1776355022518,49.09,74788.41,29.3,-0.01107,1e-05,1.86294]
[1776355023776,49.09,74782.9,29.3,-0.01113,1e-05,1.87064]
[1776355026604,49.1,74772.02,29.3,-0.01124,1e-05,1.88621]
[1776355028662,49.1,74764.1,29.3,-0.01132,1e-05,1.8975]
[1776355033728,49.11,74761.51,29.3,-0.01135,1e-05,1.90271]
[1776355038761,49.12,74748.7,29.3,-0.01148,1e-05,1.92149]
[1776355040373,49.12,74748.7,29.3,-0.01148,1e-05,1.92149]
[1776355042135,49.12,74752.73,29.3,-0.01145,1e-05,1.91649]
[1776355044197,49.12,74752.26,29.3,-0.01146,1e-05,1.91762]
[1776355045147,49.12,74750.83,29.3,-0.01147,1e-05,1.92008]
[1776355048109,49.13,74746.66,29.3,-0.01152,1e-05,1.92629]
[1776355050159,49.13,74743.74,29.3,-0.01155,1e-05,1.93079]
[1776355055879,49.14,74739.81,29.3,-0.01159,1e-05,1.93631]
[1776355060918,49.14,74734.96,29.3,-0.01164,1e-05,1.94414]
[1776355065953,49.15,74736.73,29.3,-0.01164,1e-05,1.94304]
[1776355071995,49.16,74736.57,29.3,-0.01165,1e-05,1.94461]
[1776355077032,49.16,74730.77,29.3,-0.01171,1e-05,1.95374]
[1776355082067,49.17,74735.64,29.3,-0.01167,1e-05,1.94808]
[1776355088109,49.18,74737.58,29.3,-0.01166,1e-05,1.94677]
[1776355093144,49.18,74734.21,29.3,-0.0117,1e-05,1.95253]
[1776355095046,49.18,74734.18,29.3,-0.0117,1e-05,1.9528]
[1776355095141,49.18,74734.18,29.3,-0.0117,1e-05,1.9528]
[1776355095504,49.18,74740.68,29.3,-0.01164,1e-05,1.94405]
[1776355095629,49.18,74740.68,29.3,-0.01164,1e-05,1.94405]
[1776355099192,49.19,74747.49,29.3,-0.01158,1e-05,1.93542]
[1776355099217,49.19,74747.49,29.3,-0.01158,1e-05,1.93542]
[1776355101456,49.19,74747.65,29.3,-0.01158,1e-05,1.9357]
[1776355102011,49.19,74747.6,29.3,-0.01158,1e-05,1.93601]
[1776355102064,49.19,74747.6,29.3,-0.01158,1e-05,1.93601]
[1776355102149,49.19,74747.6,29.3,-0.01158,1e-05,1.93601]
[1776355102177,49.19,74747.6,29.3,-0.01158,1e-05,1.93601]
[1776355102211,49.19,74747.6,29.3,-0.01158,1e-05,1.93601]
[1776355103091,49.19,74743.22,29.3,-0.01163,1e-05,1.94228]
[1776355106671,49.2,74748.93,29.3,-0.01158,1e-05,1.9354]
[1776355112277,49.2,74744.61,29.3,-0.01162,1e-05,1.94125]
[1776355114416,49.2,74744.54,29.3,-0.01163,1e-05,1.94158]
[1776355114742,49.21,74748.89,29.3,-0.01159,1e-05,1.93584]
[1776355114767,49.21,74748.89,29.3,-0.01159,1e-05,1.93584]
[1776355114863,49.21,74748.89,29.3,-0.01159,1e-05,1.93584]
[1776355115306,49.21,74748.89,29.3,-0.01159,1e-05,1.93584]
[1776355117352,49.21,74757.65,29.3,-0.0115,1e-05,1.92435]
[1776355119092,49.21,74758.24,29.3,-0.0115,1e-05,1.92381]
[1776355119123,49.21,74758.24,29.3,-0.0115,1e-05,1.92381]
[1776355119211,49.21,74758.24,29.3,-0.0115,1e-05,1.92381]
[1776355119247,49.21,74758.24,29.3,-0.0115,1e-05,1.92381]
[1776355119358,49.21,74758.24,29.3,-0.0115,1e-05,1.92381]
[1776355120262,49.21,74762.99,29.3,-0.01146,1e-05,1.91786]
[1776355122038,49.22,74771.19,29.3,-0.01138,1e-05,1.90729]
[1776355122204,49.22,74771.19,29.3,-0.01138,1e-05,1.90729]
[1776355125454,49.22,74769.29,29.3,-0.01141,1e-05,1.91071]
[1776355131430,49.23,74769.7,29.3,-0.01142,1e-05,1.91207]
[1776355136467,49.24,74769.78,29.3,-0.01143,1e-05,1.91328]
[1776355141502,49.24,74758.76,29.3,-0.01154,1e-05,1.92954]
[1776355146537,49.25,74748.36,29.3,-0.01165,1e-05,1.94484]
[1776355151572,49.25,74746.39,29.3,-0.01167,1e-05,1.94855]
[1776355156607,49.26,74748.18,29.3,-0.01166,1e-05,1.94707]
[1776355161645,49.26,74750.95,29.3,-0.01164,1e-05,1.94429]
[1776355166680,49.27,74750.5,29.3,-0.01165,1e-05,1.94592]
[1776355171716,49.27,74751.77,29.3,-0.01164,1e-05,1.94366]
[1776355176751,49.28,74750.53,29.3,-0.01166,1e-05,1.94639]
[1776355181786,49.28,74746.06,29.3,-0.01171,1e-05,1.95353]
[1776355186822,49.29,74745.16,29.3,-0.01172,1e-05,1.95573]
[1776355189496,49.29,74743.94,29.3,-0.01174,1e-05,1.95761]
[1776355191861,49.29,74719.87,29.3,-0.01198,1e-05,1.99178]
[1776355196896,49.29,74715.23,29.3,-0.01203,1e-05,1.99888]
[1776355200837,49.3,74716.69,29.3,-0.01202,1e-05,1.99716]
[1776355200906,49.3,74716.69,29.3,-0.01202,1e-05,1.99716]
[1776355201532,49.3,74716.69,29.3,-0.01202,1e-05,1.99716]
[1776355201562,49.3,74716.69,29.3,-0.01202,1e-05,1.99716]
[1776355201593,49.3,74716.69,29.3,-0.01202,1e-05,1.99716]
[1776355201818,49.3,74730.08,29.3,-0.01189,1e-05,1.97866]
[1776355201845,49.3,74730.08,29.3,-0.01189,1e-05,1.97866]
[1776355202127,49.3,74730.08,29.3,-0.01189,1e-05,1.97866]
[1776355202150,49.3,74730.08,29.3,-0.01189,1e-05,1.97866]
[1776355202602,49.3,74730.08,29.3,-0.01189,1e-05,1.97866]
[1776355204105,49.3,74737.96,29.3,-0.01181,1e-05,1.96784]
[1776355204292,49.3,74737.96,29.3,-0.01181,1e-05,1.96784]
[1776355204357,49.3,74737.96,29.3,-0.01181,1e-05,1.96784]
[1776355204411,49.3,74737.96,29.3,-0.01181,1e-05,1.96784]
[1776355204494,49.3,74737.96,29.3,-0.01181,1e-05,1.96784]
[1776355204550,49.3,74737.96,29.3,-0.01181,1e-05,1.96784]
[1776355204595,49.3,74737.96,29.3,-0.01181,1e-05,1.96784]
[1776355204622,49.3,74737.96,29.3,-0.01181,1e-05,1.96784]
[1776355204652,49.3,74736.61,29.3,-0.01183,1e-05,1.97005]
[1776355205920,49.3,74728.97,29.3,-0.0119,1e-05,1.98068]
[1776355205946,49.3,74728.97,29.3,-0.0119,1e-05,1.98068]
[1776355206366,49.3,74728.97,29.3,-0.0119,1e-05,1.98068]
[1776355206405,49.3,74728.97,29.3,-0.0119,1e-05,1.98068]
[1776355206428,49.3,74728.97,29.3,-0.0119,1e-05,1.98068]
[1776355206716,49.3,74733.3,29.3,-0.01186,1e-05,1.97495]
[1776355207530,49.3,74733.3,29.3,-0.01186,1e-05,1.97495]
[1776355207565,49.3,74733.3,29.3,-0.01186,1e-05,1.97495]
[1776355207615,49.3,74733.3,29.3,-0.01186,1e-05,1.97495]
[1776355207728,49.3,74730.62,29.3,-0.01189,1e-05,1.97884]
[1776355207820,49.3,74730.62,29.3,-0.01189,1e-05,1.97884]
[1776355207846,49.3,74730.62,29.3,-0.01189,1e-05,1.97884]
[1776355213008,49.31,74728.92,29.3,-0.01191,1e-05,1.98189]
[1776355218043,49.31,74729.62,29.3,-0.01191,1e-05,1.98161]
[1776355219971,49.31,74735.05,29.3,-0.01185,1e-05,1.97419]
[1776355225092,49.31,74729.36,29.3,-0.01192,1e-05,1.98299]
[1776355225792,49.31,74729.36,29.3,-0.01192,1e-05,1.98299]
[1776355229167,49.32,74727.56,29.3,-0.01194,1e-05,1.9859]
[1776355229335,49.32,74727.56,29.3,-0.01194,1e-05,1.9859]
[1776355229655,49.32,74727.56,29.3,-0.01194,1e-05,1.9859]
[1776355230100,49.32,74731.43,29.3,-0.0119,1e-05,1.98075]
[1776355230162,49.32,74731.43,29.3,-0.0119,1e-05,1.98075]
[1776355230183,49.32,74731.43,29.3,-0.0119,1e-05,1.98075]
[1776355230529,49.32,74731.43,29.3,-0.0119,1e-05,1.98075]
[1776355231052,49.32,74730.04,29.3,-0.01192,1e-05,1.98282]
[1776355231078,49.32,74730.04,29.3,-0.01192,1e-05,1.98282]
[1776355231115,49.32,74730.04,29.3,-0.01192,1e-05,1.98282]
[1776355232041,49.32,74729.2,29.3,-0.01191,1e-05,1.98244]
[1776355232070,49.32,74729.2,29.3,-0.01191,1e-05,1.98244]
[1776355232316,49.32,74729.2,29.3,-0.01191,1e-05,1.98244]
[1776355238183,49.32,74750.07,29.3,-0.01172,1e-05,1.95473]
[1776355243218,49.33,74747.54,29.3,-0.01175,1e-05,1.95914]
[1776355248253,49.33,74761.52,29.3,-0.01162,1e-05,1.94083]
[1776355249668,49.33,74761.52,29.3,-0.01162,1e-05,1.94083]
[1776355249794,49.33,74764.9,29.3,-0.01159,1e-05,1.93641]
[1776355255318,49.34,74775.17,29.3,-0.0115,1e-05,1.92381]
[1776355260353,49.35,74770.75,29.3,-0.01155,1e-05,1.93098]
[1776355265388,49.35,74762.78,29.3,-0.01164,1e-05,1.94301]
[1776355267446,49.35,74757.35,29.3,-0.01169,1e-05,1.95067]
[1776355267474,49.35,74757.35,29.3,-0.01169,1e-05,1.95067]
[1776355275463,49.36,74753.67,29.3,-0.01174,1e-05,1.95749]
[1776355278484,49.37,74736.46,29.3,-0.01191,1e-05,1.98184]
[1776355280992,49.37,74735.25,29.3,-0.01192,1e-05,1.98378]
[1776355286297,49.37,74724.39,29.3,-0.01203,1e-05,1.99953]
[1776355286528,49.37,74724.39,29.3,-0.01203,1e-05,1.99953]
[1776355286596,49.37,74724.39,29.3,-0.01203,1e-05,1.99953]
[1776355286679,49.37,74724.39,29.3,-0.01203,1e-05,1.99953]
[1776355286709,49.37,74724.39,29.3,-0.01203,1e-05,1.99953]
[1776355286764,49.37,74732.43,29.3,-0.01195,1e-05,1.98836]
[1776355286794,49.37,74732.43,29.3,-0.01195,1e-05,1.98836]
[1776355286823,49.37,74732.43,29.3,-0.01195,1e-05,1.98836]
[1776355286924,49.37,74732.43,29.3,-0.01195,1e-05,1.98836]
[1776355287266,49.37,74732.43,29.3,-0.01195,1e-05,1.98836]
[1776355287474,49.37,74732.43,29.3,-0.01195,1e-05,1.98836]
[1776355291250,49.37,74737.2,29.3,-0.01191,1e-05,1.98219]
[1776355291561,49.37,74737.2,29.3,-0.01191,1e-05,1.98219]
[1776355292681,49.37,74746.47,29.3,-0.01181,1e-05,1.96788]
[1776355293599,49.37,74747.31,29.3,-0.01181,1e-05,1.96686]
[1776355294226,49.37,74750.59,29.3,-0.01177,1e-05,1.96248]
[1776355294375,49.37,74750.59,29.3,-0.01177,1e-05,1.96248]
[1776355294592,49.37,74750.59,29.3,-0.01177,1e-05,1.96248]
[1776355294648,49.37,74750.59,29.3,-0.01177,1e-05,1.96248]
[1776355294673,49.37,74750.59,29.3,-0.01177,1e-05,1.96248]
[1776355294803,49.38,74752.12,29.3,-0.01176,1e-05,1.96052]
[1776355295149,49.38,74752.12,29.3,-0.01176,1e-05,1.96052]
[1776355295175,49.38,74752.12,29.3,-0.01176,1e-05,1.96052]
[1776355295204,49.38,74752.12,29.3,-0.01176,1e-05,1.96052]
[1776355295338,49.38,74752.12,29.3,-0.01176,1e-05,1.96052]
[1776355300644,49.38,74779.6,29.3,-0.0115,1e-05,1.92405]
[1776355305679,49.39,74778.98,29.3,-0.01152,1e-05,1.92602]
[1776355310717,49.39,74760.1,29.3,-0.01171,1e-05,1.95291]
[1776355311671,49.39,74760.1,29.3,-0.01171,1e-05,1.95291]
[1776355311706,49.39,74760.1,29.3,-0.01171,1e-05,1.95291]
[1776355315755,49.4,74778.93,29.3,-0.01153,1e-05,1.92809]
[1776355320061,49.4,74785.34,29.3,-0.01148,1e-05,1.92005]
[1776355320160,49.4,74785.34,29.3,-0.01148,1e-05,1.92005]
[1776355324547,49.41,74788.55,29.3,-0.01145,1e-05,1.91667]
[1776355324688,49.41,74788.55,29.3,-0.01145,1e-05,1.91667]
[1776355328177,49.41,74786.52,29.3,-0.01148,1e-05,1.92034]
[1776355328780,49.41,74790.04,29.3,-0.01145,1e-05,1.9158]
[1776355332567,49.41,74788.34,29.3,-0.01147,1e-05,1.91881]
[1776355332626,49.41,74788.34,29.3,-0.01147,1e-05,1.91881]
[1776355333197,49.42,74784.94,29.3,-0.0115,1e-05,1.92388]
[1776355333249,49.42,74784.94,29.3,-0.0115,1e-05,1.92388]
[1776355333312,49.42,74784.94,29.3,-0.0115,1e-05,1.92388]
[1776355333335,49.42,74784.94,29.3,-0.0115,1e-05,1.92388]
[1776355334932,49.42,74781.66,29.3,-0.01153,1e-05,1.92855]
[1776355335563,49.42,74781.66,29.3,-0.01153,1e-05,1.92855]
[1776355335647,49.42,74781.66,29.3,-0.01153,1e-05,1.92855]
[1776355335797,49.42,74779.59,29.3,-0.01156,1e-05,1.93179]
[1776355336097,49.42,74779.59,29.3,-0.01156,1e-05,1.93179]
[1776355336127,49.42,74779.59,29.3,-0.01156,1e-05,1.93179]
[1776355336151,49.42,74779.59,29.3,-0.01156,1e-05,1.93179]
[1776355337004,49.42,74784.5,29.3,-0.01151,1e-05,1.9251]
[1776355337468,49.42,74784.5,29.3,-0.01151,1e-05,1.9251]
[1776355337488,49.42,74784.5,29.3,-0.01151,1e-05,1.9251]
[1776355338857,49.42,74802.77,29.3,-0.01134,1e-05,1.9011]
[1776355345974,49.43,74808.79,29.3,-0.0113,1e-05,1.89499]
[1776355350007,49.44,74789.53,29.3,-0.01149,1e-05,1.92206]
[1776355355040,49.45,74781.98,29.3,-0.01156,1e-05,1.93193]
[1776355359856,49.45,74782.74,29.3,-0.01156,1e-05,1.93174]
[1776355361322,49.45,74788.98,29.3,-0.0115,1e-05,1.92369]
[1776355363379,49.45,74799.03,29.3,-0.01141,1e-05,1.91032]
[1776355363688,49.45,74799.03,29.3,-0.01141,1e-05,1.91032]
[1776355366685,49.46,74807.57,29.3,-0.01133,1e-05,1.89961]
[1776355368742,49.46,74802.2,29.3,-0.01139,1e-05,1.90737]
[1776355377570,49.47,74792.41,29.3,-0.01149,1e-05,1.92284]
[1776355378004,49.47,74790.78,29.3,-0.01151,1e-05,1.92552]
[1776355378029,49.47,74790.78,29.3,-0.01151,1e-05,1.92552]
[1776355378893,49.47,74790.46,29.3,-0.01152,1e-05,1.92595]
[1776355379014,49.47,74790.46,29.3,-0.01152,1e-05,1.92595]
[1776355379135,49.47,74790.46,29.3,-0.01152,1e-05,1.92595]
[1776355382500,49.48,74785.98,29.3,-0.01156,1e-05,1.93272]
[1776355383200,49.48,74784.46,29.3,-0.01158,1e-05,1.93522]
[1776355385747,49.48,74774.17,29.3,-0.01168,1e-05,1.94951]
[1776355386236,49.48,74773.88,29.3,-0.01169,1e-05,1.95029]
[1776355386571,49.48,74773.88,29.3,-0.01169,1e-05,1.95029]
[1776355388539,49.48,74787.63,29.3,-0.01156,1e-05,1.93167]
[1776355389850,49.48,74802.48,29.3,-0.01142,1e-05,1.91194]
[1776355390476,49.48,74803.04,29.3,-0.01141,1e-05,1.91118]
[1776355390504,49.48,74803.04,29.3,-0.01141,1e-05,1.91118]
[1776355390563,49.48,74803.04,29.3,-0.01141,1e-05,1.91118]
[1776355390569,49.48,74803.04,29.3,-0.01141,1e-05,1.91118]
[1776355390686,49.48,74803.04,29.3,-0.01141,1e-05,1.91118]
[1776355390718,49.48,74803.04,29.3,-0.01141,1e-05,1.91118]
[1776355394628,49.49,74816.49,29.3,-0.0113,1e-05,1.89437]
[1776355394788,49.49,74816.49,29.3,-0.0113,1e-05,1.89437]
[1776355395187,49.49,74816.56,29.3,-0.0113,1e-05,1.89455]
[1776355395226,49.49,74816.56,29.3,-0.0113,1e-05,1.89455]
[1776355396376,49.49,74816.75,29.3,-0.0113,1e-05,1.89457]
[1776355396436,49.49,74816.75,29.3,-0.0113,1e-05,1.89457]
[1776355396491,49.49,74816.75,29.3,-0.0113,1e-05,1.89457]
[1776355405332,49.5,74819.0,29.3,-0.01129,1e-05,1.89326]
[1776355405673,49.5,74819.0,29.3,-0.01129,1e-05,1.89326]
[1776355406198,49.51,74819.04,29.3,-0.01129,1e-05,1.89435]
[1776355406550,49.51,74819.04,29.3,-0.01129,1e-05,1.89435]
[1776355406780,49.51,74819.04,29.3,-0.01129,1e-05,1.89435]
[1776355406874,49.51,74819.04,29.3,-0.01129,1e-05,1.89435]
[1776355407024,49.51,74819.04,29.3,-0.0113,1e-05,1.89463]
[1776355408026,49.51,74819.2,29.3,-0.0113,1e-05,1.89471]
[1776355408909,49.51,74815.43,29.3,-0.01133,1e-05,1.90005]
[1776355408938,49.51,74815.43,29.3,-0.01133,1e-05,1.90005]
[1776355408962,49.51,74815.43,29.3,-0.01133,1e-05,1.90005]
[1776355409525,49.51,74815.43,29.3,-0.01133,1e-05,1.90005]
[1776355417270,49.52,74804.43,29.3,-0.01144,1e-05,1.91543]
[1776355423553,49.53,74784.24,29.3,-0.01165,1e-05,1.94454]
[1776355428444,49.54,74775.59,29.3,-0.01174,1e-05,1.95714]
[1776355429302,49.54,74777.77,29.3,-0.01172,1e-05,1.95432]
[1776355430363,49.54,74786.42,29.3,-0.01163,1e-05,1.94264]
[1776355430519,49.54,74786.42,29.3,-0.01163,1e-05,1.94264]
[1776355430885,49.54,74786.42,29.3,-0.01163,1e-05,1.94264]
[1776355430956,49.54,74790.15,29.3,-0.0116,1e-05,1.93775]
[1776355431037,49.54,74790.15,29.3,-0.0116,1e-05,1.93775]
[1776355431824,49.54,74790.15,29.3,-0.0116,1e-05,1.93775]
[1776355431848,49.54,74790.15,29.3,-0.0116,1e-05,1.93775]
[1776355431974,49.54,74788.92,29.3,-0.01161,1e-05,1.93963]
[1776355434644,49.54,74788.31,29.3,-0.01162,1e-05,1.94086]
[1776355436676,49.54,74789.75,29.3,-0.01161,1e-05,1.93929]
[1776355437081,49.54,74789.77,29.3,-0.01161,1e-05,1.93945]
[1776355437123,49.54,74789.77,29.3,-0.01161,1e-05,1.93945]
[1776355439249,49.55,74789.86,29.3,-0.01161,1e-05,1.93972]
[1776355439304,49.55,74789.86,29.3,-0.01161,1e-05,1.93972]
[1776355443894,49.55,74781.64,29.3,-0.0117,1e-05,1.9517]
[1776355444110,49.55,74782.85,29.3,-0.01169,1e-05,1.95021]
[1776355444332,49.55,74782.85,29.3,-0.01169,1e-05,1.95021]
[1776355444954,49.55,74792.66,29.3,-0.01159,1e-05,1.93697]
[1776355446150,49.55,74792.81,29.3,-0.01159,1e-05,1.93696]
[1776355450265,49.56,74784.62,29.3,-0.01168,1e-05,1.9489]
[1776355450487,49.56,74784.62,29.3,-0.01168,1e-05,1.9489]
[1776355451012,49.56,74786.92,29.3,-0.01166,1e-05,1.94592]
[1776355451039,49.56,74786.92,29.3,-0.01166,1e-05,1.94592]
[1776355451346,49.56,74786.92,29.3,-0.01166,1e-05,1.94592]
[1776355451517,49.56,74786.92,29.3,-0.01166,1e-05,1.94592]
[1776355452337,49.56,74788.31,29.3,-0.01164,1e-05,1.94419]
[1776355457795,49.56,74787.48,29.3,-0.01166,1e-05,1.94635]
[1776355462830,49.57,74789.37,29.3,-0.01165,1e-05,1.94458]
[1776355467865,49.57,74770.57,29.3,-0.01183,1e-05,1.97115]
[1776355468947,49.57,74770.57,29.3,-0.01183,1e-05,1.97115]
[1776355469103,49.57,74768.44,29.3,-0.01186,1e-05,1.97421]
[1776355469167,49.57,74768.44,29.3,-0.01186,1e-05,1.97421]
[1776355469190,49.57,74768.44,29.3,-0.01186,1e-05,1.97421]
[1776355474919,49.58,74773.48,29.3,-0.0118,1e-05,1.96642]
[1776355478392,49.58,74771.7,29.3,-0.01182,1e-05,1.96924]
[1776355478499,49.58,74771.7,29.3,-0.01182,1e-05,1.96924]
[1776355478701,49.58,74771.7,29.3,-0.01182,1e-05,1.96924]
[1776355480444,49.58,74787.08,29.3,-0.01168,1e-05,1.94836]
[1776355485999,49.58,74778.87,29.3,-0.01176,1e-05,1.96054]
[1776355491034,49.59,74776.89,29.3,-0.01178,1e-05,1.96391]
[1776355496069,49.59,74778.13,29.3,-0.01178,1e-05,1.96284]
[1776355501104,49.59,74777.13,29.3,-0.01179,1e-05,1.96487]
[1776355506141,49.6,74761.46,29.3,-0.01195,1e-05,1.9871]
[1776355509172,49.6,74745.63,29.3,-0.01211,1e-05,2.00954]
[1776355511962,49.6,74744.92,29.3,-0.01211,1e-05,2.0106]
[1776355517339,49.6,74738.67,29.3,-0.01218,1e-05,2.01967]
[1776355517580,49.6,74738.67,29.3,-0.01218,1e-05,2.01967]
[1776355518012,49.6,74738.67,29.3,-0.01218,1e-05,2.01967]
[1776355518502,49.6,74740.01,29.3,-0.01217,1e-05,2.01782]
[1776355519219,49.6,74744.03,29.3,-0.01213,1e-05,2.01221]
[1776355520219,49.6,74748.05,29.3,-0.01209,1e-05,2.00662]
[1776355520331,49.6,74748.05,29.3,-0.01209,1e-05,2.00662]
[1776355520391,49.6,74748.05,29.3,-0.01209,1e-05,2.00662]
[1776355520842,49.6,74748.05,29.3,-0.01209,1e-05,2.00662]
[1776355521479,49.6,74753.09,29.3,-0.01204,1e-05,1.99971]
[1776355522791,49.6,74761.35,29.3,-0.01196,1e-05,1.98819]
[1776355523352,49.6,74766.46,29.3,-0.01191,1e-05,1.98131]
[1776355523380,49.6,74766.46,29.3,-0.01191,1e-05,1.98131]
[1776355523403,49.6,74766.46,29.3,-0.01191,1e-05,1.98131]
[1776355529316,49.6,74760.89,29.3,-0.01197,1e-05,1.98973]
[1776355533679,49.61,74749.4,29.3,-0.01207,1e-05,2.00448]
[1776355534261,49.61,74757.08,29.3,-0.012,1e-05,1.99392]
[1776355534302,49.61,74757.08,29.3,-0.012,1e-05,1.99392]
[1776355534346,49.61,74757.08,29.3,-0.012,1e-05,1.99392]
[1776355539386,49.61,74765.47,29.3,-0.01192,1e-05,1.98283]
[1776355544423,49.61,74767.78,29.3,-0.0119,1e-05,1.98024]
[1776355549457,49.62,74766.8,29.3,-0.01191,1e-05,1.9822]
[1776355554492,49.62,74768.08,29.3,-0.01191,1e-05,1.98103]
[1776355556350,49.62,74768.08,29.3,-0.01191,1e-05,1.98103]
[1776355556385,49.62,74768.08,29.3,-0.01191,1e-05,1.98103]
[1776355556414,49.62,74768.08,29.3,-0.01191,1e-05,1.98103]
[1776355556654,49.62,74768.08,29.3,-0.01191,1e-05,1.98103]
[1776355557844,49.62,74772.97,29.3,-0.01186,1e-05,1.97451]
[1776355557943,49.62,74772.97,29.3,-0.01186,1e-05,1.97451]
[1776355557962,49.62,74772.97,29.3,-0.01186,1e-05,1.97451]
[1776355558096,49.62,74773.5,29.3,-0.01186,1e-05,1.97404]
[1776355558430,49.62,74773.5,29.3,-0.01186,1e-05,1.97404]
[1776355558455,49.62,74773.5,29.3,-0.01186,1e-05,1.97404]
[1776355563564,49.63,74772.63,29.3,-0.01187,1e-05,1.97597]
[1776355568600,49.63,74771.36,29.3,-0.01189,1e-05,1.97837]
[1776355573635,49.63,74768.83,29.3,-0.01192,1e-05,1.98248]
[1776355577414,49.63,74762.48,29.3,-0.01198,1e-05,1.99166]
[1776355578109,49.63,74766.33,29.3,-0.01194,1e-05,1.98642]
[1776355578947,49.63,74766.33,29.3,-0.01194,1e-05,1.98642]
[1776355579231,49.63,74769.46,29.3,-0.01191,1e-05,1.98229]
[1776355579281,49.63,74769.46,29.3,-0.01191,1e-05,1.98229]
[1776355580958,49.63,74776.12,29.3,-0.01185,1e-05,1.97307]
[1776355586729,49.64,74772.59,29.3,-0.01189,1e-05,1.97891]
[1776355591766,49.64,74765.05,29.3,-0.01196,1e-05,1.9884]
[1776355595081,49.64,74765.12,29.3,-0.01196,1e-05,1.98863]
[1776355595108,49.64,74765.12,29.3,-0.01196,1e-05,1.98863]
[1776355595296,49.64,74766.53,29.3,-0.01195,1e-05,1.98667]
[1776355595351,49.64,74766.53,29.3,-0.01195,1e-05,1.98667]
[1776355595972,49.64,74766.53,29.3,-0.01195,1e-05,1.98667]
[1776355596138,49.65,74770.16,29.3,-0.01191,1e-05,1.98185]
[1776355597854,49.65,74772.69,29.3,-0.01189,1e-05,1.97846]
[1776355597882,49.65,74772.69,29.3,-0.01189,1e-05,1.97846]
[1776355602852,49.65,74769.94,29.3,-0.01192,1e-05,1.98288]
[1776355603041,49.65,74769.94,29.3,-0.01192,1e-05,1.98288]
[1776355603287,49.65,74771.53,29.3,-0.01191,1e-05,1.9808]
[1776355603311,49.65,74771.53,29.3,-0.01191,1e-05,1.9808]
[1776355603527,49.65,74771.53,29.3,-0.01191,1e-05,1.9808]
[1776355603783,49.65,74771.53,29.3,-0.01191,1e-05,1.9808]
[1776355611906,49.65,74769.67,29.3,-0.01193,1e-05,1.98447]
[1776355616942,49.66,74761.61,29.3,-0.01201,1e-05,1.99624]
[1776355618479,49.66,74765.87,29.3,-0.01197,1e-05,1.99041]
[1776355618651,49.66,74765.87,29.3,-0.01197,1e-05,1.99041]
[1776355620048,49.66,74768.29,29.3,-0.01195,1e-05,1.98715]
[1776355620521,49.66,74771.07,29.3,-0.01192,1e-05,1.98341]
[1776355624828,49.66,74769.06,29.3,-0.01195,1e-05,1.98666]
[1776355625159,49.66,74773.38,29.3,-0.01191,1e-05,1.98078]
[1776355625394,49.66,74773.38,29.3,-0.01191,1e-05,1.98078]
[1776355625861,49.66,74773.38,29.3,-0.01191,1e-05,1.98078]
[1776355626006,49.66,74790.49,29.3,-0.01174,1e-05,1.95731]
[1776355626230,49.66,74790.49,29.3,-0.01174,1e-05,1.95731]
[1776355626911,49.66,74790.49,29.3,-0.01174,1e-05,1.95731]
[1776355627048,49.66,74790.49,29.3,-0.01174,1e-05,1.95731]
[1776355627398,49.66,74801.16,29.3,-0.01164,1e-05,1.94288]
[1776355628208,49.66,74806.08,29.3,-0.01159,1e-05,1.93637]
[1776355629216,49.67,74812.35,29.3,-0.01153,1e-05,1.92806]
[1776355630560,49.67,74813.71,29.3,-0.01152,1e-05,1.92643]
[1776355631770,49.67,74811.65,29.3,-0.01154,1e-05,1.92944]
[1776355632165,49.67,74818.63,29.3,-0.01148,1e-05,1.92021]
[1776355632571,49.67,74818.63,29.3,-0.01148,1e-05,1.92021]
[1776355638091,49.68,74826.39,29.3,-0.01142,1e-05,1.91121]
[1776355639478,49.68,74828.6,29.3,-0.0114,1e-05,1.90849]
[1776355639730,49.68,74828.6,29.3,-0.0114,1e-05,1.90849]
[1776355645139,49.68,74832.77,29.3,-0.01137,1e-05,1.9042]
[1776355645241,49.69,74834.52,29.3,-0.01135,1e-05,1.90211]
[1776355645380,49.69,74834.52,29.3,-0.01135,1e-05,1.90211]
[1776355645405,49.69,74834.52,29.3,-0.01135,1e-05,1.90211]
[1776355645647,49.69,74834.52,29.3,-0.01135,1e-05,1.90211]
[1776355646058,49.69,74834.52,29.3,-0.01135,1e-05,1.90211]
[1776355646177,49.69,74834.52,29.3,-0.01135,1e-05,1.90211]
[1776355646182,49.69,74835.31,29.3,-0.01135,1e-05,1.90132]
[1776355646910,49.69,74835.31,29.3,-0.01135,1e-05,1.90132]
[1776355647312,49.69,74835.72,29.3,-0.01134,1e-05,1.90104]
[1776355650321,49.69,74834.72,29.3,-0.01136,1e-05,1.90319]
[1776355650554,49.69,74834.72,29.3,-0.01136,1e-05,1.90319]
[1776355652187,49.69,74835.95,29.3,-0.01134,1e-05,1.90029]
[1776355652739,49.69,74835.95,29.3,-0.01134,1e-05,1.90029]
[1776355652767,49.69,74835.95,29.3,-0.01134,1e-05,1.90029]
[1776355652801,49.69,74835.95,29.3,-0.01134,1e-05,1.90029]
[1776355652825,49.69,74835.95,29.3,-0.01134,1e-05,1.90029]
[1776355652852,49.69,74835.95,29.3,-0.01134,1e-05,1.90029]
[1776355655645,49.7,74848.68,29.3,-0.01123,1e-05,1.88415]
[1776355656064,49.7,74848.68,29.3,-0.01123,1e-05,1.88415]
[1776355659922,49.7,74859.65,29.3,-0.01113,1e-05,1.87084]
[1776355665285,49.72,74856.33,29.3,-0.01118,1e-05,1.87741]
[1776355670320,49.72,74859.25,29.3,-0.01116,1e-05,1.87505]
[1776355675355,49.73,74860.61,29.3,-0.01116,1e-05,1.87475]
[1776355679385,49.74,74878.47,29.3,-0.01101,1e-05,1.85246]
[1776355682011,49.74,74881.28,29.3,-0.01098,1e-05,1.84911]
[1776355682039,49.74,74881.28,29.3,-0.01098,1e-05,1.84911]
[1776355682513,49.74,74881.1,29.3,-0.01099,1e-05,1.85003]
[1776355682537,49.74,74881.1,29.3,-0.01099,1e-05,1.85003]
[1776355682875,49.74,74881.1,29.3,-0.01099,1e-05,1.85003]
[1776355682895,49.74,74881.1,29.3,-0.01099,1e-05,1.85003]
[1776355683330,49.74,74889.54,29.3,-0.01091,1e-05,1.83902]
[1776355684084,49.75,74907.06,29.3,-0.01076,1e-05,1.81709]
[1776355685871,49.75,74913.83,29.3,-0.0107,1e-05,1.80879]
[1776355687956,49.75,74913.41,29.3,-0.01071,1e-05,1.80976]
[1776355688689,49.75,74916.71,29.3,-0.01068,1e-05,1.80593]
[1776355688691,49.75,74916.71,29.3,-0.01068,1e-05,1.80593]
[1776355688764,49.75,74916.71,29.3,-0.01068,1e-05,1.80593]
[1776355688991,49.75,74916.71,29.3,-0.01068,1e-05,1.80593]
[1776355691056,49.76,74926.31,29.3,-0.0106,1e-05,1.7945]
[1776355691061,49.76,74926.31,29.3,-0.0106,1e-05,1.7945]
[1776355691085,49.76,74926.31,29.3,-0.0106,1e-05,1.7945]
[1776355691138,49.76,74926.31,29.3,-0.0106,1e-05,1.7945]
[1776355691173,49.76,74926.31,29.3,-0.0106,1e-05,1.7945]
[1776355691288,49.76,74926.31,29.3,-0.0106,1e-05,1.7945]
[1776355694245,49.76,74936.41,29.3,-0.01052,1e-05,1.78253]
[1776355695171,49.76,74934.25,29.3,-0.01054,1e-05,1.78572]
[1776355695867,49.77,74928.45,29.3,-0.0106,1e-05,1.79355]
[1776355697080,49.77,74924.9,29.3,-0.01063,1e-05,1.79808]
[1776355698175,49.77,74934.78,29.3,-0.01054,1e-05,1.78593]
[1776355698591,49.77,74940.46,29.3,-0.0105,1e-05,1.77962]
[1776355698702,49.77,74940.46,29.3,-0.0105,1e-05,1.77962]
[1776355698770,49.77,74940.46,29.3,-0.0105,1e-05,1.77962]
[1776355699144,49.77,74940.46,29.3,-0.0105,1e-05,1.77962]
[1776355700234,49.78,74943.7,29.3,-0.01048,1e-05,1.77599]
[1776355701066,49.78,74945.64,29.3,-0.01046,1e-05,1.77354]
[1776355701466,49.78,74944.55,29.3,-0.01047,1e-05,1.77586]
[1776355701646,49.78,74944.55,29.3,-0.01047,1e-05,1.77586]
[1776355703257,49.78,74944.27,29.3,-0.01048,1e-05,1.77621]
[1776355704765,49.79,74943.12,29.3,-0.01049,1e-05,1.7786]
[1776355704928,49.79,74943.12,29.3,-0.01049,1e-05,1.7786]
[1776355704954,49.79,74943.12,29.3,-0.01049,1e-05,1.7786]
[1776355705020,49.79,74943.12,29.3,-0.01049,1e-05,1.7786]
[1776355705042,49.79,74943.12,29.3,-0.01049,1e-05,1.7786]
[1776355706314,49.79,74934.27,29.3,-0.01058,1e-05,1.79072]
[1776355706530,49.79,74934.27,29.3,-0.01058,1e-05,1.79072]
[1776355707416,49.79,74942.11,29.3,-0.01051,1e-05,1.78121]
[1776355709479,49.8,74940.3,29.3,-0.01053,1e-05,1.78442]
[1776355709839,49.8,74940.3,29.3,-0.01053,1e-05,1.78442]
[1776355710644,49.8,74941.18,29.3,-0.01053,1e-05,1.78376]
[1776355713545,49.81,74935.23,29.3,-0.01058,1e-05,1.79121]
[1776355715603,49.81,74927.57,29.3,-0.01065,1e-05,1.80184]
[1776355717908,49.82,74925.07,29.3,-0.01068,1e-05,1.80588]
[1776355717992,49.82,74925.07,29.3,-0.01068,1e-05,1.80588]
[1776355718972,49.82,74925.71,29.3,-0.01068,1e-05,1.80548]
[1776355724729,49.84,74923.39,29.3,-0.01072,1e-05,1.81144]
[1776355729764,49.85,74910.6,29.3,-0.01085,1e-05,1.82983]
[1776355731971,49.85,74909.89,29.3,-0.01086,1e-05,1.83112]
[1776355737821,49.86,74900.92,29.3,-0.01095,1e-05,1.84529]
[1776355742935,49.87,74893.3,29.3,-0.01103,1e-05,1.85661]
[1776355743187,49.87,74893.3,29.3,-0.01103,1e-05,1.85661]
[1776355743296,49.87,74893.3,29.3,-0.01103,1e-05,1.85661]
[1776355743611,49.87,74891.29,29.3,-0.01106,1e-05,1.85989]
[1776355745882,49.87,74872.28,29.3,-0.01124,1e-05,1.88555]
[1776355750917,49.88,74858.63,29.3,-0.01137,1e-05,1.90499]
[1776355755975,49.89,74841.46,29.3,-0.01154,1e-05,1.92921]
[1776355757424,49.89,74839.06,29.3,-0.01156,1e-05,1.93267]
[1776355757475,49.89,74839.06,29.3,-0.01156,1e-05,1.93267]
[1776355757517,49.89,74839.06,29.3,-0.01156,1e-05,1.93267]
[1776355757843,49.89,74839.06,29.3,-0.01156,1e-05,1.93267]
[1776355759035,49.89,74837.09,29.3,-0.01158,1e-05,1.93553]
[1776355761018,49.89,74820.71,29.3,-0.01175,1e-05,1.95834]
[1776355762060,49.89,74815.93,29.3,-0.01179,1e-05,1.96488]
[1776355762101,49.89,74815.93,29.3,-0.01179,1e-05,1.96488]
[1776355762699,49.89,74813.13,29.3,-0.01182,1e-05,1.969]
[1776355762926,49.89,74813.13,29.3,-0.01182,1e-05,1.969]
[1776355762985,49.89,74813.13,29.3,-0.01182,1e-05,1.969]
[1776355763011,49.89,74813.13,29.3,-0.01182,1e-05,1.969]
[1776355763104,49.89,74813.13,29.3,-0.01182,1e-05,1.969]
[1776355763130,49.89,74813.13,29.3,-0.01182,1e-05,1.969]
[1776355763249,49.89,74813.13,29.3,-0.01182,1e-05,1.969]
[1776355763556,49.89,74811.39,29.3,-0.01184,1e-05,1.97152]
[1776355763583,49.89,74811.39,29.3,-0.01184,1e-05,1.97152]
[1776355763610,49.89,74811.39,29.3,-0.01184,1e-05,1.97152]
[1776355763678,49.89,74811.39,29.3,-0.01184,1e-05,1.97152]
[1776355763883,49.89,74811.39,29.3,-0.01184,1e-05,1.97152]
[1776355764026,49.89,74811.39,29.3,-0.01184,1e-05,1.97152]
[1776355764884,49.89,74811.18,29.3,-0.01184,1e-05,1.97181]
[1776355764908,49.89,74811.18,29.3,-0.01184,1e-05,1.97181]
[1776355765221,49.89,74811.18,29.3,-0.01184,1e-05,1.97181]
[1776355765561,49.9,74810.9,29.3,-0.01184,1e-05,1.97245]
[1776355768072,49.9,74815.78,29.3,-0.0118,1e-05,1.96588]
[1776355768982,49.9,74814.12,29.3,-0.01182,1e-05,1.96829]
[1776355769162,49.9,74814.12,29.3,-0.01182,1e-05,1.96829]
[1776355771222,49.9,74804.99,29.3,-0.01191,1e-05,1.98112]
[1776355773393,49.9,74800.76,29.3,-0.01194,1e-05,1.98577]
[1776355775184,49.9,74790.83,29.3,-0.01204,1e-05,1.99963]
[1776355777246,49.9,74781.28,29.3,-0.01213,1e-05,2.01311]
[1776355781328,49.9,74771.68,29.3,-0.01223,1e-05,2.02677]
[1776355781354,49.9,74771.68,29.3,-0.01223,1e-05,2.02677]
[1776355785224,49.9,74756.41,29.3,-0.01238,1e-05,2.04838]
[1776355790394,49.9,74749.22,29.3,-0.01246,1e-05,2.05848]
[1776355796263,49.9,74764.4,29.3,-0.0123,1e-05,2.03692]
[1776355800150,49.9,74767.16,29.3,-0.01228,1e-05,2.03306]
[1776355800180,49.9,74767.16,29.3,-0.01228,1e-05,2.03306]
[1776355800377,49.9,74767.16,29.3,-0.01228,1e-05,2.03306]
[1776355800566,49.9,74765.74,29.3,-0.01229,1e-05,2.03507]
[1776355801314,49.9,74765.74,29.3,-0.01229,1e-05,2.03507]
[1776355801377,49.9,74765.74,29.3,-0.01229,1e-05,2.03507]
[1776355802849,49.9,74767.09,29.3,-0.01228,1e-05,2.03319]
[1776355802875,49.9,74767.09,29.3,-0.01228,1e-05,2.03319]
[1776355805251,49.9,74775.72,29.3,-0.01219,1e-05,2.02111]
[1776355806285,49.9,74777.53,29.3,-0.01217,1e-05,2.01861]
[1776355806312,49.9,74777.53,29.3,-0.01217,1e-05,2.01861]
[1776355808645,49.9,74781.92,29.3,-0.01213,1e-05,2.01261]
[1776355808807,49.9,74781.92,29.3,-0.01213,1e-05,2.01261]
[1776355808857,49.9,74781.92,29.3,-0.01213,1e-05,2.01261]
[1776355809044,49.9,74781.92,29.3,-0.01213,1e-05,2.01261]
[1776355811261,49.9,74786.07,29.3,-0.01209,1e-05,2.00691]
[1776355811287,49.9,74786.07,29.3,-0.01209,1e-05,2.00691]
[1776355811615,49.9,74787.49,29.3,-0.01208,1e-05,2.00499]
[1776355812198,49.9,74787.49,29.3,-0.01208,1e-05,2.00499]
[1776355812828,49.9,74787.45,29.3,-0.01208,1e-05,2.0051]
[1776355813288,49.9,74787.45,29.3,-0.01208,1e-05,2.0051]
[1776355816059,49.91,74784.95,29.3,-0.0121,1e-05,2.00869]
[1776355816295,49.91,74784.95,29.3,-0.0121,1e-05,2.00869]
[1776355816411,49.91,74783.55,29.3,-0.01212,1e-05,2.01073]
[1776355816438,49.91,74783.55,29.3,-0.01212,1e-05,2.01073]
[1776355816671,49.91,74783.55,29.3,-0.01212,1e-05,2.01073]
[1776355817518,49.91,74787.23,29.3,-0.01208,1e-05,2.0056]
[1776355817576,49.91,74787.23,29.3,-0.01208,1e-05,2.0056]
[1776355817604,49.91,74787.23,29.3,-0.01208,1e-05,2.0056]
[1776355817875,49.91,74787.23,29.3,-0.01208,1e-05,2.0056]
[1776355818203,49.91,74787.23,29.3,-0.01208,1e-05,2.0056]
[1776355823484,49.91,74786.66,29.3,-0.01209,1e-05,2.00668]
[1776355823538,49.91,74786.66,29.3,-0.01209,1e-05,2.00668]
[1776355823942,49.91,74786.66,29.3,-0.01209,1e-05,2.00668]
[1776355824050,49.91,74786.66,29.3,-0.01209,1e-05,2.00668]
[1776355826119,49.91,74788.99,29.3,-0.01207,1e-05,2.00353]
[1776355826330,49.91,74788.99,29.3,-0.01207,1e-05,2.00353]
[1776355826407,49.91,74788.99,29.3,-0.01207,1e-05,2.00353]
[1776355827429,49.91,74796.12,29.3,-0.012,1e-05,1.99373]
[1776355827553,49.91,74796.12,29.3,-0.012,1e-05,1.99373]
[1776355827603,49.91,74796.12,29.3,-0.012,1e-05,1.99373]
[1776355827828,49.91,74796.12,29.3,-0.012,1e-05,1.99373]
[1776355827852,49.91,74796.12,29.3,-0.012,1e-05,1.99373]
[1776355829413,49.91,74799.79,29.3,-0.01196,1e-05,1.98878]
[1776355829558,49.91,74799.79,29.3,-0.01196,1e-05,1.98878]
[1776355829711,49.91,74799.79,29.3,-0.01196,1e-05,1.98878]
[1776355829992,49.91,74799.79,29.3,-0.01196,1e-05,1.98878]
[1776355830285,49.91,74799.79,29.3,-0.01196,1e-05,1.98878]
[1776355830913,49.91,74800.24,29.3,-0.01196,1e-05,1.98831]
[1776355836194,49.91,74805.15,29.3,-0.0119,1e-05,1.9803]
[1776355836460,49.91,74803.38,29.3,-0.01192,1e-05,1.98283]
[1776355841163,49.91,74805.62,29.3,-0.0119,1e-05,1.98011]
[1776355841244,49.91,74805.62,29.3,-0.0119,1e-05,1.98011]
[1776355841293,49.91,74805.62,29.3,-0.0119,1e-05,1.98011]
[1776355841405,49.91,74805.62,29.3,-0.0119,1e-05,1.98011]
[1776355845613,49.92,74787.97,29.3,-0.01208,1e-05,2.00504]
[1776355850648,49.92,74784.02,29.3,-0.01212,1e-05,2.01076]
[1776355854857,49.92,74783.75,29.3,-0.01212,1e-05,2.01126]
[1776355857740,49.92,74795.53,29.3,-0.01201,1e-05,1.99504]
[1776355863581,49.92,74793.27,29.3,-0.01203,1e-05,1.9986]
[1776355863888,49.92,74793.27,29.3,-0.01203,1e-05,1.9986]
[1776355863916,49.92,74793.27,29.3,-0.01203,1e-05,1.9986]
[1776355864021,49.92,74793.27,29.3,-0.01203,1e-05,1.9986]
[1776355864263,49.92,74793.27,29.3,-0.01203,1e-05,1.9986]
[1776355865121,49.92,74798.99,29.3,-0.01198,1e-05,1.99081]
[1776355865150,49.92,74798.99,29.3,-0.01198,1e-05,1.99081]
[1776355865175,49.92,74798.99,29.3,-0.01198,1e-05,1.99081]
[1776355865485,49.92,74803.84,29.3,-0.01193,1e-05,1.9841]
[1776355865774,49.92,74803.84,29.3,-0.01193,1e-05,1.9841]
[1776355866202,49.92,74803.84,29.3,-0.01193,1e-05,1.9841]
[1776355866475,49.92,74808.5,29.3,-0.01189,1e-05,1.97786]
[1776355866599,49.92,74808.5,29.3,-0.01189,1e-05,1.97786]
[1776355866623,49.92,74808.5,29.3,-0.01189,1e-05,1.97786]
[1776355867325,49.92,74808.5,29.3,-0.01189,1e-05,1.97786]
[1776355867353,49.92,74808.5,29.3,-0.01189,1e-05,1.97786]
[1776355867473,49.92,74808.5,29.3,-0.01189,1e-05,1.97786]
[1776355868192,49.92,74809.82,29.3,-0.01187,1e-05,1.97614]
[1776355868249,49.92,74809.82,29.3,-0.01187,1e-05,1.97614]
[1776355868275,49.92,74809.82,29.3,-0.01187,1e-05,1.97614]
[1776355869926,49.92,74819.6,29.3,-0.01178,1e-05,1.96284]
[1776355870109,49.92,74819.6,29.3,-0.01178,1e-05,1.96284]
[1776355870212,49.92,74819.6,29.3,-0.01178,1e-05,1.96284]
[1776355870675,49.92,74825.41,29.3,-0.01172,1e-05,1.95503]
[1776355870738,49.92,74825.41,29.3,-0.01172,1e-05,1.95503]
[1776355870766,49.92,74825.41,29.3,-0.01172,1e-05,1.95503]
[1776355870821,49.92,74825.41,29.3,-0.01172,1e-05,1.95503]
[1776355870850,49.92,74825.41,29.3,-0.01172,1e-05,1.95503]
[1776355871361,49.92,74825.41,29.3,-0.01172,1e-05,1.95503]
[1776355871760,49.93,74831.11,29.3,-0.01167,1e-05,1.94756]
[1776355872161,49.93,74831.11,29.3,-0.01167,1e-05,1.94756]
[1776355872404,49.93,74831.11,29.3,-0.01167,1e-05,1.94756]
[1776355872461,49.93,74841.24,29.3,-0.01158,1e-05,1.93383]
[1776355872825,49.93,74841.24,29.3,-0.01158,1e-05,1.93383]
[1776355873016,49.93,74841.24,29.3,-0.01158,1e-05,1.93383]
[1776355873239,49.93,74841.24,29.3,-0.01158,1e-05,1.93383]
[1776355873896,49.93,74846.08,29.3,-0.01153,1e-05,1.92766]
[1776355882153,49.93,74833.83,29.3,-0.01166,1e-05,1.94539]
[1776355882383,49.93,74833.83,29.3,-0.01166,1e-05,1.94539]
[1776355882859,49.93,74833.8,29.3,-0.01166,1e-05,1.94559]
[1776355882907,49.93,74833.8,29.3,-0.01166,1e-05,1.94559]
[1776355883099,49.93,74833.8,29.3,-0.01166,1e-05,1.94559]
[1776355883155,49.93,74833.8,29.3,-0.01166,1e-05,1.94559]
[1776355883330,49.93,74833.8,29.3,-0.01166,1e-05,1.94559]
[1776355887269,49.94,74845.75,29.3,-0.01155,1e-05,1.93011]
[1776355888457,49.94,74846.02,29.3,-0.01155,1e-05,1.93011]
[1776355888482,49.94,74840.86,29.3,-0.0116,1e-05,1.93708]
[1776355888507,49.94,74840.86,29.3,-0.0116,1e-05,1.93708]
[1776355888792,49.94,74840.86,29.3,-0.0116,1e-05,1.93708]
[1776355888815,49.94,74840.86,29.3,-0.0116,1e-05,1.93708]
[1776355888918,49.94,74840.86,29.3,-0.0116,1e-05,1.93708]
[1776355891214,49.94,74838.0,29.3,-0.01163,1e-05,1.94131]
[1776355891376,49.94,74838.0,29.3,-0.01163,1e-05,1.94131]
[1776355891403,49.94,74838.0,29.3,-0.01163,1e-05,1.94131]
[1776355891951,49.94,74839.79,29.3,-0.0116,1e-05,1.93769]
[1776355891979,49.94,74839.79,29.3,-0.0116,1e-05,1.93769]
[1776355893226,49.94,74839.43,29.3,-0.01161,1e-05,1.93817]
[1776355894849,49.94,74838.17,29.3,-0.01162,1e-05,1.94022]
[1776355895251,49.94,74838.17,29.3,-0.01162,1e-05,1.94022]
[1776355895515,49.95,74840.46,29.3,-0.0116,1e-05,1.93747]
[1776355895526,49.95,74840.46,29.3,-0.0116,1e-05,1.93747]
[1776355895808,49.95,74840.46,29.3,-0.0116,1e-05,1.93747]
[1776355896004,49.95,74840.46,29.3,-0.0116,1e-05,1.93747]
[1776355896239,49.95,74840.46,29.3,-0.0116,1e-05,1.93747]
[1776355897998,49.95,74846.21,29.3,-0.01155,1e-05,1.92988]
[1776355898026,49.95,74846.21,29.3,-0.01155,1e-05,1.92988]
[1776355898084,49.95,74846.21,29.3,-0.01155,1e-05,1.92988]
[1776355900139,49.95,74844.28,29.3,-0.01157,1e-05,1.93285]
[1776355900169,49.95,74844.28,29.3,-0.01157,1e-05,1.93285]
[1776355900366,49.95,74844.28,29.3,-0.01157,1e-05,1.93285]
[1776355900532,49.95,74841.94,29.3,-0.01159,1e-05,1.93637]
[1776355900560,49.95,74841.94,29.3,-0.01159,1e-05,1.93637]
[1776355900586,49.95,74841.94,29.3,-0.01159,1e-05,1.93637]
[1776355901303,49.95,74841.94,29.3,-0.01159,1e-05,1.93637]
[1776355904891,49.95,74849.5,29.3,-0.01153,1e-05,1.92672]
[1776355904924,49.95,74849.5,29.3,-0.01153,1e-05,1.92672]
[1776355904951,49.95,74849.5,29.3,-0.01153,1e-05,1.92672]
[1776355905020,49.95,74849.5,29.3,-0.01153,1e-05,1.92672]
[1776355905045,49.95,74849.5,29.3,-0.01153,1e-05,1.92672]
[1776355905151,49.95,74849.5,29.3,-0.01153,1e-05,1.92672]
[1776355907090,49.96,74856.04,29.3,-0.01147,1e-05,1.91831]
[1776355908434,49.96,74859.38,29.3,-0.01144,1e-05,1.91404]
[1776355909223,49.96,74856.96,29.3,-0.01146,1e-05,1.9177]
[1776355910138,49.96,74859.19,29.3,-0.01144,1e-05,1.91471]
[1776355910587,49.96,74859.74,29.3,-0.01144,1e-05,1.91418]
[1776355910880,49.96,74859.74,29.3,-0.01144,1e-05,1.91418]
[1776355913075,49.96,74844.65,29.3,-0.01158,1e-05,1.93488]
[1776355913181,49.96,74844.65,29.3,-0.01158,1e-05,1.93488]
[1776355914439,49.96,74846.68,29.3,-0.01157,1e-05,1.93231]
[1776355915432,49.96,74851.99,29.3,-0.01152,1e-05,1.92533]
[1776355916125,49.96,74851.4,29.3,-0.01152,1e-05,1.92631]
[1776355916151,49.96,74851.4,29.3,-0.01152,1e-05,1.92631]
[1776355917599,49.97,74850.97,29.3,-0.01153,1e-05,1.92725]
[1776355917806,49.97,74850.97,29.3,-0.01153,1e-05,1.92725]
[1776355918005,49.97,74850.97,29.3,-0.01153,1e-05,1.92725]
[1776355920652,49.97,74844.71,29.3,-0.01159,1e-05,1.93624]
[1776355922689,49.97,74837.07,29.3,-0.01167,1e-05,1.94692]
[1776355923904,49.97,74834.55,29.3,-0.01169,1e-05,1.95049]
[1776355927026,49.97,74826.95,29.3,-0.01177,1e-05,1.96128]
[1776355929078,49.98,74818.78,29.3,-0.01185,1e-05,1.97273]
[1776355934254,49.98,74819.03,29.3,-0.01185,1e-05,1.97305]
[1776355937275,49.98,74803.47,29.3,-0.01201,1e-05,1.99483]
[1776355942310,49.98,74800.17,29.3,-0.01204,1e-05,1.9998]
[1776355945411,49.98,74791.16,29.3,-0.01213,1e-05,2.01246]
[1776355947348,49.98,74760.89,29.3,-0.01243,1e-05,2.05515]
[1776355947707,49.98,74760.89,29.3,-0.01243,1e-05,2.05515]
[1776355950813,49.98,74743.4,29.3,-0.01261,1e-05,2.07997]
[1776355950891,49.98,74743.4,29.3,-0.01261,1e-05,2.07997]
[1776355950920,49.98,74743.4,29.3,-0.01261,1e-05,2.07997]
[1776355950948,49.98,74743.4,29.3,-0.01261,1e-05,2.07997]
[1776355950974,49.98,74743.4,29.3,-0.01261,1e-05,2.07997]
[1776355951104,49.98,74743.4,29.3,-0.01261,1e-05,2.07997]
[1776355951456,49.98,74743.4,29.3,-0.01261,1e-05,2.07997]
[1776355951484,49.98,74743.4,29.3,-0.01261,1e-05,2.07997]
[1776355951513,49.98,74743.4,29.3,-0.01261,1e-05,2.07997]
[1776355953467,49.98,74743.95,29.3,-0.0126,1e-05,2.07736]
[1776355953498,49.98,74743.95,29.3,-0.0126,1e-05,2.07736]
[1776355953558,49.98,74743.95,29.3,-0.0126,1e-05,2.07736]
[1776355955290,49.98,74745.39,29.3,-0.01258,1e-05,2.07516]
[1776355956762,49.98,74746.67,29.3,-0.01257,1e-05,2.0732]
[1776355956851,49.98,74746.67,29.3,-0.01257,1e-05,2.0732]
[1776355957228,49.98,74746.67,29.3,-0.01257,1e-05,2.0732]
[1776355958513,49.98,74752.56,29.3,-0.0125,1e-05,2.06474]
[1776355958572,49.98,74753.88,29.3,-0.01249,1e-05,2.06281]
[1776355958595,49.98,74753.88,29.3,-0.01249,1e-05,2.06281]
[1776355959089,49.98,74753.88,29.3,-0.01249,1e-05,2.06281]
[1776355963943,49.98,74750.9,29.3,-0.01252,1e-05,2.06681]
[1776355964609,49.98,74748.33,29.3,-0.01255,1e-05,2.07042]
[1776355964757,49.98,74748.33,29.3,-0.01255,1e-05,2.07042]
[1776355966309,49.98,74746.1,29.3,-0.01257,1e-05,2.07355]
[1776355967470,49.98,74741.62,29.3,-0.01261,1e-05,2.07996]
[1776355967846,49.98,74740.76,29.3,-0.01262,1e-05,2.08105]
[1776355968572,49.98,74740.76,29.3,-0.01262,1e-05,2.08105]
[1776355968596,49.98,74739.98,29.3,-0.01263,1e-05,2.08209]
[1776355970101,49.98,74741.07,29.3,-0.01262,1e-05,2.08044]
[1776355972179,49.98,74738.2,29.3,-0.01265,1e-05,2.0844]
[1776355974837,49.97,74738.15,29.3,-0.01264,1e-05,2.0842]
[1776355976479,49.97,74731.74,29.3,-0.01271,1e-05,2.09333]
[1776355978541,49.97,74728.95,29.3,-0.01274,1e-05,2.09714]
[1776355979837,49.97,74721.27,29.3,-0.01281,1e-05,2.10802]
[1776355982611,49.97,74719.43,29.3,-0.01283,1e-05,2.11043]
[1776355984671,49.97,74722.39,29.3,-0.0128,1e-05,2.10589]
[1776355985361,49.97,74722.39,29.3,-0.0128,1e-05,2.10589]
[1776355986297,49.97,74720.77,29.3,-0.01282,1e-05,2.10811]
[1776355986414,49.97,74720.77,29.3,-0.01282,1e-05,2.10811]
[1776355986816,49.97,74725.73,29.3,-0.01276,1e-05,2.10069]
[1776355987919,49.97,74731.15,29.3,-0.01271,1e-05,2.09288]
[1776355988593,49.97,74731.15,29.3,-0.01271,1e-05,2.09288]
[1776355988934,49.97,74732.66,29.3,-0.01269,1e-05,2.0906]
[1776355990138,49.97,74734.41,29.3,-0.01267,1e-05,2.08799]
[1776355990332,49.97,74734.41,29.3,-0.01267,1e-05,2.08799]
[1776355990458,49.97,74734.41,29.3,-0.01267,1e-05,2.08799]
[1776355995702,49.96,74719.46,29.3,-0.01282,1e-05,2.10881]
[1776355998724,49.96,74701.52,29.3,-0.01301,1e-05,2.13453]
[1776356001520,49.96,74697.24,29.3,-0.01305,1e-05,2.14062]
[1776356001555,49.96,74697.24,29.3,-0.01305,1e-05,2.14062]
[1776356001627,49.96,74696.88,29.3,-0.01305,1e-05,2.14097]
[1776356001680,49.96,74696.88,29.3,-0.01305,1e-05,2.14097]
[1776356001710,49.96,74696.88,29.3,-0.01305,1e-05,2.14097]
[1776356006782,49.95,74687.81,29.3,-0.01314,1e-05,2.15309]
[1776356010389,49.95,74684.2,29.3,-0.01317,1e-05,2.15799]
[1776356010414,49.95,74684.2,29.3,-0.01317,1e-05,2.15799]
[1776356010620,49.95,74684.2,29.3,-0.01317,1e-05,2.15799]
[1776356010679,49.95,74685.71,29.3,-0.01316,1e-05,2.15555]
[1776356010782,49.95,74685.71,29.3,-0.01316,1e-05,2.15555]
[1776356011159,49.95,74685.71,29.3,-0.01316,1e-05,2.15555]
[1776356016853,49.94,74681.86,29.3,-0.01318,1e-05,2.1581]
[1776356021888,49.94,74679.57,29.3,-0.01319,1e-05,2.1604]
[1776356023112,49.94,74679.57,29.3,-0.01319,1e-05,2.1604]
[1776356024163,49.94,74671.58,29.3,-0.01328,1e-05,2.17202]
[1776356029944,49.93,74681.47,29.3,-0.01316,1e-05,2.15565]
[1776356034277,49.93,74682.53,29.3,-0.01314,1e-05,2.15346]
[1776356034413,49.93,74682.53,29.3,-0.01314,1e-05,2.15346]
[1776356040034,49.92,74697.4,29.3,-0.01298,1e-05,2.13051]
[1776356041256,49.92,74700.64,29.3,-0.01294,1e-05,2.12561]
[1776356041620,49.92,74700.64,29.3,-0.01294,1e-05,2.12561]
[1776356041786,49.92,74698.78,29.3,-0.01296,1e-05,2.12816]
[1776356042187,49.92,74698.78,29.3,-0.01296,1e-05,2.12816]
[1776356042214,49.92,74698.78,29.3,-0.01296,1e-05,2.12816]
[1776356042317,49.92,74698.78,29.3,-0.01296,1e-05,2.12816]
[1776356042341,49.92,74698.78,29.3,-0.01296,1e-05,2.12816]
[1776356042588,49.92,74698.78,29.3,-0.01296,1e-05,2.12816]
[1776356045646,49.92,74699.54,29.3,-0.01295,1e-05,2.12656]
[1776356045670,49.92,74699.12,29.3,-0.01295,1e-05,2.12702]
[1776356045810,49.92,74699.12,29.3,-0.01295,1e-05,2.12702]
[1776356045921,49.92,74699.12,29.3,-0.01295,1e-05,2.12702]
[1776356045949,49.92,74699.12,29.3,-0.01295,1e-05,2.12702]
[1776356046014,49.92,74699.12,29.3,-0.01295,1e-05,2.12702]
[1776356049709,49.91,74698.94,29.3,-0.01295,1e-05,2.12662]
[1776356050499,49.91,74698.94,29.3,-0.01295,1e-05,2.12662]
[1776356050705,49.91,74699.6,29.3,-0.01294,1e-05,2.12534]
[1776356050729,49.91,74699.6,29.3,-0.01294,1e-05,2.12534]
[1776356050764,49.91,74699.6,29.3,-0.01294,1e-05,2.12534]
[1776356052254,49.91,74700.85,29.3,-0.01293,1e-05,2.12351]
[1776356058145,49.91,74695.8,29.3,-0.01297,1e-05,2.12974]
[1776356063180,49.9,74686.5,29.3,-0.01307,1e-05,2.14246]
[1776356067575,49.9,74685.55,29.3,-0.01307,1e-05,2.14328]
[1776356073249,49.89,74684.25,29.3,-0.01307,1e-05,2.14219]
[1776356078285,49.89,74675.62,29.3,-0.01315,1e-05,2.15394]
[1776356083321,49.88,74676.2,29.3,-0.01314,1e-05,2.15202]
[1776356088359,49.88,74682.17,29.3,-0.01307,1e-05,2.14217]
[1776356093395,49.87,74676.09,29.3,-0.01312,1e-05,2.15017]
[1776356098430,49.87,74680.06,29.3,-0.01308,1e-05,2.14333]
[1776356102125,49.87,74679.85,29.3,-0.01307,1e-05,2.14308]
[1776356102155,49.87,74679.85,29.3,-0.01307,1e-05,2.14308]
[1776356102549,49.87,74679.85,29.3,-0.01307,1e-05,2.14308]
[1776356102966,49.86,74688.26,29.3,-0.01298,1e-05,2.13055]
[1776356103091,49.86,74688.26,29.3,-0.01298,1e-05,2.13055]
[1776356103147,49.86,74688.26,29.3,-0.01298,1e-05,2.13055]
[1776356103391,49.86,74688.26,29.3,-0.01298,1e-05,2.13055]
[1776356103395,49.86,74688.26,29.3,-0.01298,1e-05,2.13055]
[1776356104275,49.86,74692.89,29.3,-0.01293,1e-05,2.12359]
[1776356104374,49.86,74692.89,29.3,-0.01293,1e-05,2.12359]
[1776356105334,49.86,74700.16,29.3,-0.01286,1e-05,2.11283]
[1776356105914,49.86,74706.17,29.3,-0.01279,1e-05,2.10396]
[1776356106126,49.86,74706.17,29.3,-0.01279,1e-05,2.10396]
[1776356106167,49.86,74706.17,29.3,-0.01279,1e-05,2.10396]
[1776356106183,49.86,74706.17,29.3,-0.01279,1e-05,2.10396]
[1776356106268,49.86,74706.17,29.3,-0.01279,1e-05,2.10396]
[1776356106295,49.86,74706.17,29.3,-0.01279,1e-05,2.10396]
[1776356107030,49.86,74708.44,29.3,-0.01277,1e-05,2.10054]
[1776356107086,49.86,74708.44,29.3,-0.01277,1e-05,2.10054]
[1776356107328,49.86,74708.44,29.3,-0.01277,1e-05,2.10054]
[1776356108394,49.86,74710.79,29.3,-0.01274,1e-05,2.09702]
[1776356108713,49.86,74710.79,29.3,-0.01274,1e-05,2.09702]
[1776356108740,49.86,74711.13,29.3,-0.01274,1e-05,2.09642]
[1776356108825,49.86,74711.13,29.3,-0.01274,1e-05,2.09642]
[1776356108863,49.86,74711.13,29.3,-0.01274,1e-05,2.09642]
[1776356109124,49.86,74711.13,29.3,-0.01274,1e-05,2.09642]
[1776356109149,49.86,74711.13,29.3,-0.01274,1e-05,2.09642]
[1776356109201,49.86,74711.13,29.3,-0.01274,1e-05,2.09642]
[1776356109259,49.86,74711.13,29.3,-0.01274,1e-05,2.09642]
[1776356109344,49.86,74711.13,29.3,-0.01274,1e-05,2.09642]
[1776356109370,49.86,74711.13,29.3,-0.01274,1e-05,2.09642]
[1776356110797,49.86,74719.68,29.3,-0.01265,1e-05,2.08389]
[1776356110821,49.86,74719.68,29.3,-0.01265,1e-05,2.08389]
[1776356110917,49.86,74719.68,29.3,-0.01265,1e-05,2.08389]
[1776356111639,49.86,74719.68,29.3,-0.01265,1e-05,2.08389]
[1776356116556,49.86,74694.83,29.3,-0.0129,1e-05,2.1194]
[1776356117530,49.86,74694.83,29.3,-0.0129,1e-05,2.1194]
[1776356117612,49.86,74694.83,29.3,-0.0129,1e-05,2.1194]
[1776356117645,49.86,74694.83,29.3,-0.0129,1e-05,2.1194]
[1776356117766,49.86,74693.75,29.3,-0.01291,1e-05,2.12085]
[1776356121928,49.85,74698.72,29.3,-0.01286,1e-05,2.11305]
[1776356122574,49.85,74698.72,29.3,-0.01286,1e-05,2.11305]
[1776356122659,49.85,74698.72,29.3,-0.01286,1e-05,2.11305]
[1776356122689,49.85,74698.72,29.3,-0.01286,1e-05,2.11305]
[1776356124296,49.85,74704.32,29.3,-0.0128,1e-05,2.10452]
[1776356124325,49.85,74704.32,29.3,-0.0128,1e-05,2.10452]
[1776356133676,49.85,74703.08,29.3,-0.01279,1e-05,2.10352]
[1776356138711,49.84,74704.17,29.3,-0.01278,1e-05,2.10136]
[1776356143746,49.84,74704.18,29.3,-0.01277,1e-05,2.10076]
[1776356148781,49.84,74704.17,29.3,-0.01277,1e-05,2.1002]
[1776356153816,49.84,74714.91,29.3,-0.01265,1e-05,2.08414]
[1776356158851,49.83,74728.28,29.3,-0.01251,1e-05,2.06462]
[1776356160867,49.83,74727.99,29.3,-0.01252,1e-05,2.06498]
[1776356161520,49.83,74727.99,29.3,-0.01252,1e-05,2.06498]
[1776356161544,49.83,74727.99,29.3,-0.01252,1e-05,2.06498]
[1776356162887,49.83,74733.36,29.3,-0.01246,1e-05,2.0572]
[1776356162913,49.83,74733.36,29.3,-0.01246,1e-05,2.0572]
[1776356163601,49.83,74733.36,29.3,-0.01246,1e-05,2.0572]
[1776356163629,49.83,74733.36,29.3,-0.01246,1e-05,2.0572]
[1776356163920,49.83,74734.39,29.3,-0.01245,1e-05,2.05566]
[1776356164263,49.83,74734.39,29.3,-0.01245,1e-05,2.05566]
[1776356164920,49.83,74735.32,29.3,-0.01244,1e-05,2.05433]
[1776356165156,49.83,74735.32,29.3,-0.01244,1e-05,2.05433]
[1776356166281,49.83,74735.27,29.3,-0.01244,1e-05,2.05437]
[1776356168922,49.83,74717.44,29.3,-0.01262,1e-05,2.0797]
[1776356170278,49.83,74717.44,29.3,-0.01262,1e-05,2.0797]
[1776356170306,49.83,74717.44,29.3,-0.01262,1e-05,2.0797]
[1776356174973,49.83,74720.64,29.3,-0.01259,1e-05,2.07468]
[1776356175455,49.83,74720.64,29.3,-0.01259,1e-05,2.07468]
[1776356175481,49.83,74720.64,29.3,-0.01259,1e-05,2.07468]
[1776356175980,49.83,74720.71,29.3,-0.01259,1e-05,2.07451]
[1776356178318,49.83,74719.66,29.3,-0.0126,1e-05,2.07587]
[1776356178406,49.83,74719.66,29.3,-0.0126,1e-05,2.07587]
[1776356178432,49.83,74719.66,29.3,-0.0126,1e-05,2.07587]
[1776356178514,49.83,74719.66,29.3,-0.0126,1e-05,2.07587]
[1776356178546,49.83,74719.66,29.3,-0.0126,1e-05,2.07587]
[1776356180538,49.83,74727.06,29.3,-0.01252,1e-05,2.06512]
[1776356180567,49.83,74727.06,29.3,-0.01252,1e-05,2.06512]
[1776356183260,49.83,74735.8,29.3,-0.01243,1e-05,2.05253]
[1776356183598,49.83,74735.8,29.3,-0.01243,1e-05,2.05253]
[1776356184027,49.83,74751.39,29.3,-0.01227,1e-05,2.03041]
[1776356185066,49.83,74751.39,29.3,-0.01227,1e-05,2.03041]
[1776356185088,49.83,74751.39,29.3,-0.01227,1e-05,2.03041]
[1776356185628,49.83,74751.39,29.3,-0.01227,1e-05,2.03041]
[1776356185666,49.83,74751.39,29.3,-0.01227,1e-05,2.03041]
[1776356186428,49.83,74753.8,29.3,-0.01225,1e-05,2.02704]
[1776356186547,49.83,74753.8,29.3,-0.01225,1e-05,2.02704]
[1776356186761,49.83,74753.8,29.3,-0.01225,1e-05,2.02704]
[1776356186783,49.83,74753.8,29.3,-0.01225,1e-05,2.02704]
[1776356186932,49.83,74758.54,29.3,-0.0122,1e-05,2.02038]
[1776356187661,49.83,74758.54,29.3,-0.0122,1e-05,2.02038]
[1776356188106,49.83,74769.4,29.3,-0.01209,1e-05,2.00527]
[1776356188256,49.83,74769.4,29.3,-0.01209,1e-05,2.00527]
[1776356188349,49.83,74769.4,29.3,-0.01209,1e-05,2.00527]
[1776356188519,49.83,74769.4,29.3,-0.01209,1e-05,2.00527]
[1776356188946,49.83,74772.1,29.3,-0.01207,1e-05,2.0015]
[1776356194097,49.83,74759.37,29.3,-0.01219,1e-05,2.01805]
[1776356199132,49.83,74749.95,29.3,-0.01228,1e-05,2.03141]
[1776356204611,49.83,74748.54,29.3,-0.01229,1e-05,2.03345]
[1776356210717,49.83,74744.69,29.3,-0.01233,1e-05,2.03896]
[1776356210849,49.83,74744.69,29.3,-0.01233,1e-05,2.03896]
[1776356210873,49.83,74744.69,29.3,-0.01233,1e-05,2.03896]
[1776356211245,49.83,74742.25,29.3,-0.01236,1e-05,2.04241]
[1776356211354,49.83,74742.25,29.3,-0.01236,1e-05,2.04241]
[1776356211507,49.83,74742.25,29.3,-0.01236,1e-05,2.04241]
[1776356212090,49.83,74753.43,29.3,-0.01225,1e-05,2.02662]
[1776356212113,49.83,74753.43,29.3,-0.01225,1e-05,2.02662]
[1776356212251,49.83,74753.43,29.3,-0.01225,1e-05,2.02662]
[1776356212253,49.83,74753.43,29.3,-0.01225,1e-05,2.02662]
[1776356212416,49.83,74753.43,29.3,-0.01225,1e-05,2.02662]
[1776356212440,49.83,74753.43,29.3,-0.01225,1e-05,2.02662]
[1776356214951,49.83,74756.26,29.3,-0.01222,1e-05,2.02276]
[1776356215011,49.83,74756.26,29.3,-0.01222,1e-05,2.02276]
[1776356215042,49.83,74756.26,29.3,-0.01222,1e-05,2.02276]
[1776356215069,49.83,74756.26,29.3,-0.01222,1e-05,2.02276]
[1776356215096,49.83,74756.26,29.3,-0.01222,1e-05,2.02276]
[1776356215121,49.83,74756.26,29.3,-0.01222,1e-05,2.02276]
[1776356216849,49.83,74758.26,29.3,-0.0122,1e-05,2.01998]
[1776356216901,49.83,74758.83,29.3,-0.01219,1e-05,2.01921]
[1776356219139,49.83,74761.39,29.3,-0.01217,1e-05,2.01569]
[1776356219278,49.83,74761.39,29.3,-0.01217,1e-05,2.01569]
[1776356225967,49.83,74750.54,29.3,-0.01228,1e-05,2.0312]
[1776356226025,49.83,74750.54,29.3,-0.01228,1e-05,2.0312]
[1776356226052,49.83,74750.54,29.3,-0.01228,1e-05,2.0312]
[1776356226075,49.83,74750.54,29.3,-0.01228,1e-05,2.0312]
[1776356226975,49.83,74755.1,29.3,-0.01223,1e-05,2.02479]
[1776356227113,49.83,74755.1,29.3,-0.01223,1e-05,2.02479]
[1776356227133,49.83,74755.1,29.3,-0.01223,1e-05,2.02479]
[1776356227597,49.83,74755.1,29.3,-0.01223,1e-05,2.02479]
[1776356227733,49.83,74755.1,29.3,-0.01223,1e-05,2.02479]
[1776356227856,49.83,74755.1,29.3,-0.01223,1e-05,2.02479]
[1776356228073,49.83,74761.28,29.3,-0.01217,1e-05,2.01618]
[1776356228998,49.83,74770.46,29.3,-0.01208,1e-05,2.00334]
[1776356229025,49.83,74770.46,29.3,-0.01208,1e-05,2.00334]
[1776356229061,49.83,74770.46,29.3,-0.01208,1e-05,2.00334]
[1776356229116,49.83,74770.46,29.3,-0.01208,1e-05,2.00334]
[1776356229294,49.83,74770.46,29.3,-0.01208,1e-05,2.00334]
[1776356229463,49.83,74770.46,29.3,-0.01208,1e-05,2.00334]
[1776356229493,49.83,74770.46,29.3,-0.01208,1e-05,2.00334]
[1776356233377,49.83,74780.26,29.3,-0.01199,1e-05,1.99004]
[1776356233401,49.83,74780.26,29.3,-0.01199,1e-05,1.99004]
[1776356234377,49.83,74780.45,29.3,-0.01199,1e-05,1.98986]
[1776356234483,49.83,74780.45,29.3,-0.01199,1e-05,1.98986]
[1776356235075,49.84,74780.26,29.3,-0.01199,1e-05,1.99022]
[1776356235095,49.84,74780.26,29.3,-0.01199,1e-05,1.99022]
[1776356235120,49.84,74780.26,29.3,-0.01199,1e-05,1.99022]
[1776356235223,49.84,74780.26,29.3,-0.01199,1e-05,1.99022]
[1776356235238,49.84,74780.26,29.3,-0.01199,1e-05,1.99022]
[1776356235394,49.84,74780.26,29.3,-0.01199,1e-05,1.99022]
[1776356235513,49.84,74780.26,29.3,-0.01199,1e-05,1.99022]
[1776356235811,49.84,74780.26,29.3,-0.01199,1e-05,1.99022]
[1776356235835,49.84,74780.26,29.3,-0.01199,1e-05,1.99022]
[1776356236111,49.84,74783.12,29.3,-0.01196,1e-05,1.98634]
[1776356241429,49.84,74767.08,29.3,-0.01212,1e-05,2.00909]
[1776356246464,49.84,74768.52,29.3,-0.01211,1e-05,2.00736]
[1776356251599,49.84,74765.96,29.3,-0.01214,1e-05,2.01115]
[1776356251623,49.84,74765.96,29.3,-0.01214,1e-05,2.01115]
[1776356252601,49.84,74764.53,29.3,-0.01214,1e-05,2.01163]
[1776356252624,49.84,74764.53,29.3,-0.01214,1e-05,2.01163]
[1776356253436,49.84,74767.54,29.3,-0.01211,1e-05,2.00746]
[1776356253461,49.84,74767.54,29.3,-0.01211,1e-05,2.00746]
[1776356253639,49.84,74767.54,29.3,-0.01211,1e-05,2.00746]
[1776356253845,49.84,74767.54,29.3,-0.01211,1e-05,2.00746]
[1776356253876,49.84,74767.54,29.3,-0.01211,1e-05,2.00746]
[1776356253988,49.84,74767.54,29.3,-0.01211,1e-05,2.00746]
[1776356254016,49.84,74768.92,29.3,-0.0121,1e-05,2.00559]
[1776356254292,49.84,74768.92,29.3,-0.0121,1e-05,2.00559]
[1776356254404,49.84,74768.92,29.3,-0.0121,1e-05,2.00559]
[1776356254408,49.84,74768.92,29.3,-0.0121,1e-05,2.00559]
[1776356254425,49.84,74768.92,29.3,-0.0121,1e-05,2.00559]
[1776356255056,49.84,74776.63,29.3,-0.01202,1e-05,1.99491]
[1776356259671,49.84,74780.78,29.3,-0.01198,1e-05,1.98946]
[1776356259698,49.84,74780.78,29.3,-0.01198,1e-05,1.98946]
[1776356261080,49.84,74784.1,29.3,-0.01195,1e-05,1.98503]
[1776356261218,49.84,74784.1,29.3,-0.01195,1e-05,1.98503]
[1776356262088,49.84,74793.5,29.3,-0.01186,1e-05,1.97214]
[1776356262669,49.84,74793.5,29.3,-0.01186,1e-05,1.97214]
[1776356263320,49.85,74795.46,29.3,-0.01184,1e-05,1.96965]
[1776356265195,49.85,74797.56,29.3,-0.01182,1e-05,1.96689]
[1776356265525,49.85,74797.56,29.3,-0.01182,1e-05,1.96689]
[1776356265631,49.85,74797.56,29.3,-0.01182,1e-05,1.96689]
[1776356266523,49.85,74796.03,29.3,-0.01184,1e-05,1.96924]
[1776356266702,49.85,74796.03,29.3,-0.01184,1e-05,1.96924]
[1776356268524,49.85,74800.78,29.3,-0.0118,1e-05,1.96283]
[1776356270739,49.85,74803.06,29.3,-0.01178,1e-05,1.95997]
[1776356272499,49.85,74800.47,29.3,-0.0118,1e-05,1.96379]
[1776356272772,49.85,74800.47,29.3,-0.0118,1e-05,1.96379]
[1776356273871,49.85,74800.18,29.3,-0.01181,1e-05,1.96445]
[1776356274065,49.85,74799.55,29.3,-0.01181,1e-05,1.96544]
[1776356274294,49.85,74799.55,29.3,-0.01181,1e-05,1.96544]
[1776356274390,49.85,74799.55,29.3,-0.01181,1e-05,1.96544]
[1776356274484,49.85,74799.55,29.3,-0.01181,1e-05,1.96544]
[1776356274511,49.85,74799.55,29.3,-0.01181,1e-05,1.96544]
[1776356279783,49.86,74801.27,29.3,-0.0118,1e-05,1.96386]
[1776356282051,49.86,74811.66,29.3,-0.0117,1e-05,1.94978]
[1776356282087,49.86,74811.66,29.3,-0.0117,1e-05,1.94978]
[1776356282174,49.86,74811.66,29.3,-0.0117,1e-05,1.94978]
[1776356282366,49.86,74811.66,29.3,-0.0117,1e-05,1.94978]
[1776356282971,49.86,74816.62,29.3,-0.01166,1e-05,1.94331]
[1776356283262,49.86,74816.62,29.3,-0.01166,1e-05,1.94331]
[1776356283289,49.86,74816.62,29.3,-0.01166,1e-05,1.94331]
[1776356288870,49.86,74816.06,29.3,-0.01167,1e-05,1.94506]
[1776356289069,49.86,74816.06,29.3,-0.01167,1e-05,1.94506]
[1776356289552,49.86,74816.06,29.3,-0.01167,1e-05,1.94506]
[1776356290799,49.86,74818.37,29.3,-0.01165,1e-05,1.94208]
[1776356291042,49.86,74820.32,29.3,-0.01163,1e-05,1.9396]
[1776356291148,49.86,74820.32,29.3,-0.01163,1e-05,1.9396]
[1776356291417,49.86,74820.32,29.3,-0.01163,1e-05,1.9396]
[1776356292520,49.87,74827.11,29.3,-0.01157,1e-05,1.93058]
[1776356292640,49.87,74827.11,29.3,-0.01157,1e-05,1.93058]
[1776356292745,49.87,74827.11,29.3,-0.01157,1e-05,1.93058]
[1776356292770,49.87,74827.11,29.3,-0.01157,1e-05,1.93058]
[1776356293962,49.87,74832.6,29.3,-0.01152,1e-05,1.92356]
[1776356295097,49.87,74833.59,29.3,-0.01151,1e-05,1.92243]
[1776356296286,49.87,74833.27,29.3,-0.01152,1e-05,1.92307]
[1776356296764,49.87,74833.27,29.3,-0.01152,1e-05,1.92307]
[1776356296922,49.87,74833.27,29.3,-0.01152,1e-05,1.92307]
[1776356296978,49.87,74835.66,29.3,-0.01149,1e-05,1.92005]
[1776356298480,49.87,74837.55,29.3,-0.01148,1e-05,1.91772]
[1776356298506,49.87,74837.55,29.3,-0.01148,1e-05,1.91772]
[1776356298608,49.87,74837.55,29.3,-0.01148,1e-05,1.91772]
[1776356299026,49.87,74844.01,29.3,-0.01142,1e-05,1.90926]
[1776356299152,49.87,74844.01,29.3,-0.01142,1e-05,1.90926]
[1776356299182,49.87,74844.01,29.3,-0.01142,1e-05,1.90926]
[1776356299297,49.87,74844.01,29.3,-0.01142,1e-05,1.90926]
[1776356299638,49.87,74844.01,29.3,-0.01142,1e-05,1.90926]
[1776356299955,49.87,74844.01,29.3,-0.01142,1e-05,1.90926]
[1776356300187,49.87,74844.01,29.3,-0.01142,1e-05,1.90926]
[1776356300574,49.87,74844.01,29.3,-0.01142,1e-05,1.90926]
[1776356300681,49.87,74844.01,29.3,-0.01142,1e-05,1.90926]
[1776356300852,49.87,74844.01,29.3,-0.01142,1e-05,1.90926]
[1776356301241,49.87,74845.05,29.3,-0.01141,1e-05,1.90809]
[1776356301825,49.87,74845.05,29.3,-0.01141,1e-05,1.90809]
[1776356302740,49.88,74846.08,29.3,-0.0114,1e-05,1.90717]
[1776356304497,49.88,74844.62,29.3,-0.01142,1e-05,1.90935]
[1776356304523,49.88,74844.62,29.3,-0.01142,1e-05,1.90935]
[1776356304933,49.88,74844.62,29.3,-0.01142,1e-05,1.90935]
[1776356305649,49.88,74845.25,29.3,-0.01141,1e-05,1.90873]
[1776356305795,49.88,74845.25,29.3,-0.01141,1e-05,1.90873]
[1776356306792,49.88,74845.22,29.3,-0.01142,1e-05,1.90922]
[1776356306905,49.88,74845.22,29.3,-0.01142,1e-05,1.90922]
[1776356308570,49.88,74849.72,29.3,-0.01138,1e-05,1.90343]
[1776356308599,49.88,74849.72,29.3,-0.01138,1e-05,1.90343]
[1776356308763,49.88,74849.72,29.3,-0.01138,1e-05,1.90343]
[1776356308973,49.88,74850.59,29.3,-0.01137,1e-05,1.90251]
[1776356310869,49.88,74847.94,29.3,-0.0114,1e-05,1.90628]
[1776356311292,49.89,74849.54,29.3,-0.01139,1e-05,1.9046]
[1776356311733,49.89,74849.54,29.3,-0.01139,1e-05,1.9046]
[1776356311761,49.89,74849.54,29.3,-0.01139,1e-05,1.9046]
[1776356311785,49.89,74849.54,29.3,-0.01139,1e-05,1.9046]
[1776356311823,49.89,74849.54,29.3,-0.01139,1e-05,1.9046]
[1776356311875,49.89,74849.54,29.3,-0.01139,1e-05,1.9046]
[1776356311951,49.89,74849.54,29.3,-0.01139,1e-05,1.9046]
[1776356313207,49.89,74854.0,29.3,-0.01134,1e-05,1.89736]
[1776356314563,49.89,74856.78,29.3,-0.01131,1e-05,1.8939]
[1776356314761,49.89,74856.78,29.3,-0.01131,1e-05,1.8939]
[1776356314784,49.89,74856.78,29.3,-0.01131,1e-05,1.8939]
[1776356315057,49.89,74857.58,29.3,-0.01131,1e-05,1.89333]
[1776356315213,49.89,74857.58,29.3,-0.01131,1e-05,1.89333]
[1776356315460,49.89,74857.58,29.3,-0.01131,1e-05,1.89333]
[1776356315561,49.89,74861.95,29.3,-0.01127,1e-05,1.88753]
[1776356316481,49.89,74861.95,29.3,-0.01127,1e-05,1.88753]
[1776356316507,49.89,74861.95,29.3,-0.01127,1e-05,1.88753]
[1776356316724,49.89,74861.95,29.3,-0.01127,1e-05,1.88753]
[1776356317080,49.89,74864.02,29.3,-0.01125,1e-05,1.88445]
[1776356317209,49.89,74864.02,29.3,-0.01125,1e-05,1.88445]
[1776356317300,49.89,74871.5,29.3,-0.01117,1e-05,1.87423]
[1776356318152,49.89,74871.5,29.3,-0.01117,1e-05,1.87423]
[1776356318260,49.89,74871.5,29.3,-0.01117,1e-05,1.87423]
[1776356318290,49.89,74871.5,29.3,-0.01117,1e-05,1.87423]
[1776356318376,49.89,74871.5,29.3,-0.01117,1e-05,1.87423]
[1776356318439,49.89,74871.5,29.3,-0.01117,1e-05,1.87423]
[1776356318468,49.89,74871.5,29.3,-0.01117,1e-05,1.87423]
[1776356318495,49.89,74871.5,29.3,-0.01117,1e-05,1.87423]
[1776356319108,49.89,74874.72,29.3,-0.01115,1e-05,1.87027]
[1776356319166,49.89,74874.72,29.3,-0.01115,1e-05,1.87027]
[1776356319190,49.89,74874.72,29.3,-0.01115,1e-05,1.87027]
[1776356319586,49.89,74874.72,29.3,-0.01115,1e-05,1.87027]
[1776356319718,49.89,74874.72,29.3,-0.01115,1e-05,1.87027]
[1776356319774,49.89,74874.72,29.3,-0.01115,1e-05,1.87027]
[1776356319844,49.89,74874.72,29.3,-0.01115,1e-05,1.87027]
[1776356319945,49.89,74874.72,29.3,-0.01115,1e-05,1.87027]
[1776356319968,49.89,74877.4,29.3,-0.01113,1e-05,1.86732]
[1776356320079,49.89,74877.4,29.3,-0.01113,1e-05,1.86732]
[1776356321053,49.89,74883.24,29.3,-0.01107,1e-05,1.85965]
[1776356321290,49.89,74883.24,29.3,-0.01107,1e-05,1.85965]
[1776356321452,49.89,74883.24,29.3,-0.01107,1e-05,1.85965]
[1776356322372,49.89,74885.02,29.3,-0.01106,1e-05,1.85763]
[1776356322867,49.89,74885.02,29.3,-0.01106,1e-05,1.85763]
[1776356323339,49.9,74889.27,29.3,-0.01102,1e-05,1.85269]
[1776356329152,49.91,74876.15,29.3,-0.01116,1e-05,1.87169]
[1776356332810,49.91,74875.43,29.3,-0.01117,1e-05,1.87321]
[1776356332877,49.91,74873.77,29.3,-0.01119,1e-05,1.87596]
[1776356338215,49.91,74870.37,29.3,-0.01121,1e-05,1.87889]
[1776356341332,49.9,74868.66,29.3,-0.01122,1e-05,1.88053]
[1776356341566,49.9,74868.66,29.3,-0.01122,1e-05,1.88053]
[1776356341801,49.9,74868.66,29.3,-0.01122,1e-05,1.88053]
[1776356341902,49.9,74866.75,29.3,-0.01124,1e-05,1.88302]
[1776356342536,49.9,74866.75,29.3,-0.01124,1e-05,1.88302]
[1776356342749,49.9,74866.75,29.3,-0.01124,1e-05,1.88302]
[1776356343173,49.9,74870.95,29.3,-0.0112,1e-05,1.87775]
[1776356344388,49.9,74872.69,29.3,-0.01118,1e-05,1.87545]
[1776356344490,49.9,74873.22,29.3,-0.01118,1e-05,1.87504]
[1776356349729,49.9,74869.54,29.3,-0.01121,1e-05,1.87869]
[1776356349831,49.9,74869.81,29.3,-0.0112,1e-05,1.87771]
[1776356351675,49.9,74868.39,29.3,-0.01121,1e-05,1.87959]
[1776356353514,49.9,74868.09,29.3,-0.01122,1e-05,1.88054]
[1776356357660,49.9,74854.88,29.3,-0.01135,1e-05,1.89913]
[1776356358334,49.9,74854.47,29.3,-0.01135,1e-05,1.89991]
[1776356363391,49.91,74850.46,29.3,-0.0114,1e-05,1.90668]
[1776356368425,49.92,74845.6,29.3,-0.01145,1e-05,1.91431]
[1776356373461,49.92,74832.26,29.3,-0.01158,1e-05,1.9317]
[1776356378509,49.93,74828.48,29.3,-0.01162,1e-05,1.93754]
[1776356378535,49.93,74828.48,29.3,-0.01162,1e-05,1.93754]
[1776356379494,49.93,74828.71,29.3,-0.01162,1e-05,1.93741]
[1776356379692,49.93,74828.71,29.3,-0.01162,1e-05,1.93741]
[1776356379716,49.93,74828.71,29.3,-0.01162,1e-05,1.93741]
[1776356379787,49.93,74828.71,29.3,-0.01162,1e-05,1.93741]
[1776356381884,49.93,74829.34,29.3,-0.01161,1e-05,1.93691]
[1776356382564,49.93,74829.01,29.3,-0.01162,1e-05,1.93771]
[1776356382586,49.93,74829.01,29.3,-0.01162,1e-05,1.93771]
[1776356383235,49.93,74829.96,29.3,-0.01161,1e-05,1.93642]
[1776356384758,49.93,74829.83,29.3,-0.01161,1e-05,1.93678]
[1776356385007,49.93,74829.83,29.3,-0.01161,1e-05,1.93678]
[1776356385275,49.93,74830.51,29.3,-0.01161,1e-05,1.93603]
[1776356385301,49.93,74830.51,29.3,-0.01161,1e-05,1.93603]
[1776356385583,49.93,74830.51,29.3,-0.01161,1e-05,1.93603]
[1776356385777,49.93,74830.51,29.3,-0.01161,1e-05,1.93603]
[1776356387394,49.93,74831.04,29.3,-0.01161,1e-05,1.93568]
[1776356387889,49.93,74831.04,29.3,-0.01161,1e-05,1.93568]
[1776356391249,49.94,74837.78,29.3,-0.01155,1e-05,1.92731]
[1776356391358,49.94,74837.78,29.3,-0.01155,1e-05,1.92731]
[1776356391391,49.94,74837.78,29.3,-0.01155,1e-05,1.92731]
[1776356391418,49.94,74837.78,29.3,-0.01155,1e-05,1.92731]
[1776356398639,49.95,74834.76,29.3,-0.01159,1e-05,1.93291]
[1776356400222,49.95,74834.87,29.3,-0.01159,1e-05,1.93295]
[1776356401203,49.95,74836.66,29.3,-0.01157,1e-05,1.93071]
[1776356402147,49.95,74838.83,29.3,-0.01155,1e-05,1.92797]
[1776356402356,49.95,74838.83,29.3,-0.01155,1e-05,1.92797]
[1776356402407,49.95,74838.83,29.3,-0.01155,1e-05,1.92797]
[1776356402470,49.95,74838.83,29.3,-0.01155,1e-05,1.92797]
[1776356403345,49.95,74842.65,29.3,-0.01152,1e-05,1.92301]
[1776356403370,49.95,74842.65,29.3,-0.01152,1e-05,1.92301]
[1776356403938,49.95,74842.65,29.3,-0.01152,1e-05,1.92301]
[1776356405176,49.95,74845.16,29.3,-0.0115,1e-05,1.92004]
[1776356405370,49.95,74845.16,29.3,-0.0115,1e-05,1.92004]
[1776356405395,49.95,74845.16,29.3,-0.0115,1e-05,1.92004]
[1776356405797,49.95,74845.16,29.3,-0.0115,1e-05,1.92004]
[1776356406120,49.95,74845.64,29.3,-0.01149,1e-05,1.9196]
[1776356406145,49.95,74845.64,29.3,-0.01149,1e-05,1.9196]
[1776356406996,49.95,74845.64,29.3,-0.01149,1e-05,1.9196]
[1776356407020,49.95,74845.64,29.3,-0.01149,1e-05,1.9196]
[1776356408623,49.96,74848.2,29.3,-0.01147,1e-05,1.91657]
[1776356408648,49.96,74848.2,29.3,-0.01147,1e-05,1.91657]
[1776356409452,49.96,74848.2,29.3,-0.01147,1e-05,1.91678]
[1776356409545,49.96,74848.2,29.3,-0.01147,1e-05,1.91678]
[1776356411486,49.96,74848.1,29.3,-0.01148,1e-05,1.91733]
[1776356411728,49.96,74848.1,29.3,-0.01148,1e-05,1.91733]
[1776356411755,49.96,74848.1,29.3,-0.01148,1e-05,1.91733]
[1776356412522,49.96,74848.21,29.3,-0.01148,1e-05,1.91739]
[1776356412575,49.96,74848.21,29.3,-0.01148,1e-05,1.91739]
[1776356412746,49.96,74848.21,29.3,-0.01148,1e-05,1.91739]
[1776356412937,49.96,74848.21,29.3,-0.01148,1e-05,1.91739]
[1776356412965,49.96,74848.21,29.3,-0.01148,1e-05,1.91739]
[1776356414196,49.96,74848.38,29.3,-0.01148,1e-05,1.91757]
[1776356414518,49.96,74848.38,29.3,-0.01148,1e-05,1.91757]
[1776356414542,49.96,74848.38,29.3,-0.01148,1e-05,1.91757]
[1776356414792,49.96,74848.38,29.3,-0.01148,1e-05,1.91757]
[1776356414820,49.96,74848.38,29.3,-0.01148,1e-05,1.91757]
[1776356419475,49.97,74835.04,29.3,-0.01161,1e-05,1.93656]
[1776356419499,49.97,74835.04,29.3,-0.01161,1e-05,1.93656]
[1776356425830,49.97,74828.63,29.3,-0.01168,1e-05,1.94646]
[1776356430865,49.98,74827.28,29.3,-0.0117,1e-05,1.94909]
[1776356432415,49.98,74829.55,29.3,-0.01167,1e-05,1.94462]
[1776356432525,49.98,74829.55,29.3,-0.01167,1e-05,1.94462]
[1776356432635,49.98,74829.55,29.3,-0.01167,1e-05,1.94462]
[1776356432684,49.98,74829.55,29.3,-0.01167,1e-05,1.94462]
[1776356433377,49.98,74836.62,29.3,-0.0116,1e-05,1.9352]
[1776356433668,49.98,74836.62,29.3,-0.0116,1e-05,1.9352]
[1776356433754,49.98,74836.62,29.3,-0.0116,1e-05,1.9352]
[1776356434427,49.98,74843.35,29.3,-0.01154,1e-05,1.92628]
[1776356435963,49.98,74846.15,29.3,-0.01152,1e-05,1.92269]
[1776356435992,49.98,74846.15,29.3,-0.01152,1e-05,1.92269]
[1776356436016,49.98,74846.15,29.3,-0.01152,1e-05,1.92269]
[1776356436158,49.98,74847.81,29.3,-0.0115,1e-05,1.92086]
[1776356436182,49.98,74847.81,29.3,-0.0115,1e-05,1.92086]
[1776356436281,49.98,74847.81,29.3,-0.0115,1e-05,1.92086]
[1776356436496,49.98,74847.81,29.3,-0.0115,1e-05,1.92086]
[1776356436826,49.98,74847.81,29.3,-0.0115,1e-05,1.92086]
[1776356437923,49.98,74848.26,29.3,-0.0115,1e-05,1.92025]
[1776356438127,49.98,74853.26,29.3,-0.01145,1e-05,1.91395]
[1776356438433,49.98,74853.26,29.3,-0.01145,1e-05,1.91395]
[1776356438554,49.98,74853.26,29.3,-0.01145,1e-05,1.91395]
[1776356438580,49.98,74853.26,29.3,-0.01145,1e-05,1.91395]
[1776356438637,49.98,74853.26,29.3,-0.01145,1e-05,1.91395]
[1776356438824,49.98,74853.26,29.3,-0.01145,1e-05,1.91395]
[1776356439071,49.98,74853.26,29.3,-0.01145,1e-05,1.91395]
[1776356439150,49.98,74855.43,29.3,-0.01143,1e-05,1.91105]
[1776356444975,49.99,74836.4,29.3,-0.01162,1e-05,1.93808]
[1776356449623,50.0,74836.29,29.3,-0.01163,1e-05,1.93893]
[1776356449651,50.0,74836.29,29.3,-0.01163,1e-05,1.93893]
[1776356449734,50.0,74836.29,29.3,-0.01163,1e-05,1.93893]
[1776356449801,50.0,74836.29,29.3,-0.01163,1e-05,1.93893]
[1776356450149,50.0,74836.32,29.3,-0.01163,1e-05,1.93906]
[1776356450203,50.0,74836.32,29.3,-0.01163,1e-05,1.93906]
[1776356450208,50.0,74836.32,29.3,-0.01163,1e-05,1.93906]
[1776356450452,50.0,74836.32,29.3,-0.01163,1e-05,1.93906]
[1776356452294,50.0,74857.77,29.3,-0.01143,1e-05,1.91058]
[1776356453097,50.0,74857.77,29.3,-0.01143,1e-05,1.91058]
[1776356453130,50.0,74859.18,29.3,-0.01142,1e-05,1.90892]
[1776356455190,50.0,74858.74,29.3,-0.01143,1e-05,1.90995]
[1776356461097,50.01,74838.96,29.3,-0.01162,1e-05,1.93758]
[1776356465128,50.01,74820.04,29.3,-0.01181,1e-05,1.96412]
[1776356470165,50.01,74814.68,29.3,-0.01186,1e-05,1.97209]
[1776356475200,50.02,74811.28,29.3,-0.0119,1e-05,1.97736]
[1776356477088,50.02,74811.28,29.3,-0.0119,1e-05,1.97736]
[1776356477526,50.02,74811.11,29.3,-0.0119,1e-05,1.97772]
[1776356477551,50.02,74811.11,29.3,-0.0119,1e-05,1.97772]
[1776356477658,50.02,74811.11,29.3,-0.0119,1e-05,1.97772]
[1776356483256,50.02,74802.91,29.3,-0.01199,1e-05,1.98988]
[1776356484631,50.02,74802.91,29.3,-0.01199,1e-05,1.98988]
[1776356487485,50.02,74794.28,29.3,-0.01208,1e-05,2.00211]
[1776356493326,50.03,74785.02,29.3,-0.01216,1e-05,2.01384]
[1776356498364,50.03,74780.41,29.3,-0.01221,1e-05,2.02049]
[1776356503398,50.03,74779.83,29.3,-0.01221,1e-05,2.02144]
[1776356506046,50.03,74775.05,29.3,-0.01226,1e-05,2.02816]
[1776356506074,50.03,74775.05,29.3,-0.01226,1e-05,2.02816]
[1776356506191,50.03,74773.85,29.3,-0.01227,1e-05,2.02986]
[1776356506218,50.03,74773.85,29.3,-0.01227,1e-05,2.02986]
[1776356506478,50.03,74773.85,29.3,-0.01227,1e-05,2.02986]
[1776356506653,50.03,74773.85,29.3,-0.01227,1e-05,2.02986]
[1776356506844,50.03,74773.85,29.3,-0.01227,1e-05,2.02986]
[1776356506871,50.03,74773.85,29.3,-0.01227,1e-05,2.02986]
[1776356513473,50.03,74770.98,29.3,-0.0123,1e-05,2.03389]
[1776356517867,50.03,74771.42,29.3,-0.0123,1e-05,2.03327]
[1776356518002,50.03,74771.42,29.3,-0.0123,1e-05,2.03327]
[1776356521936,50.03,74765.97,29.3,-0.01235,1e-05,2.0409]
[1776356521965,50.03,74765.97,29.3,-0.01235,1e-05,2.0409]
[1776356522030,50.03,74765.97,29.3,-0.01235,1e-05,2.0409]
[1776356522053,50.03,74765.97,29.3,-0.01235,1e-05,2.0409]
[1776356522185,50.03,74765.97,29.3,-0.01235,1e-05,2.0409]
[1776356522212,50.03,74765.08,29.3,-0.01236,1e-05,2.04213]
[1776356522560,50.03,74765.08,29.3,-0.01236,1e-05,2.04213]
[1776356522944,50.03,74765.08,29.3,-0.01236,1e-05,2.04213]
[1776356523040,50.03,74765.08,29.3,-0.01236,1e-05,2.04213]
[1776356523067,50.03,74765.08,29.3,-0.01236,1e-05,2.04213]
[1776356523092,50.03,74765.08,29.3,-0.01236,1e-05,2.04213]
[1776356523224,50.03,74767.45,29.3,-0.01234,1e-05,2.03878]
[1776356523257,50.03,74767.45,29.3,-0.01234,1e-05,2.03878]
[1776356523280,50.03,74767.45,29.3,-0.01234,1e-05,2.03878]
[1776356523331,50.03,74767.45,29.3,-0.01234,1e-05,2.03878]
[1776356523384,50.03,74767.45,29.3,-0.01234,1e-05,2.03878]
[1776356523408,50.03,74767.45,29.3,-0.01234,1e-05,2.03878]
[1776356525276,50.03,74770.96,29.3,-0.0123,1e-05,2.03383]
[1776356527138,50.03,74771.32,29.3,-0.0123,1e-05,2.03333]
[1776356527391,50.03,74771.35,29.3,-0.0123,1e-05,2.03328]
[1776356527666,50.03,74771.35,29.3,-0.0123,1e-05,2.03328]
[1776356528593,50.03,74771.07,29.3,-0.0123,1e-05,2.03368]
[1776356530224,50.03,74771.41,29.3,-0.0123,1e-05,2.03321]
[1776356530724,50.03,74771.41,29.3,-0.0123,1e-05,2.03321]
[1776356533075,50.03,74771.51,29.3,-0.0123,1e-05,2.03308]
[1776356533100,50.03,74771.51,29.3,-0.0123,1e-05,2.03308]
[1776356534130,50.03,74771.45,29.3,-0.0123,1e-05,2.03317]
[1776356534309,50.03,74771.38,29.3,-0.0123,1e-05,2.03327]
[1776356536031,50.03,74771.27,29.3,-0.0123,1e-05,2.03343]
[1776356536183,50.03,74771.27,29.3,-0.0123,1e-05,2.03343]
[1776356541670,50.03,74763.53,29.3,-0.01238,1e-05,2.04428]
[1776356546705,50.03,74760.27,29.3,-0.01241,1e-05,2.04882]
[1776356550733,50.03,74744.1,29.3,-0.01257,1e-05,2.07167]
[1776356555768,50.02,74741.12,29.3,-0.01259,1e-05,2.07403]
[1776356560803,50.02,74742.17,29.3,-0.01258,1e-05,2.0722]
[1776356565678,50.02,74744.17,29.3,-0.01256,1e-05,2.06912]
[1776356565704,50.02,74744.17,29.3,-0.01256,1e-05,2.06912]
[1776356568327,50.02,74751.78,29.3,-0.01248,1e-05,2.05815]
[1776356568658,50.02,74751.78,29.3,-0.01248,1e-05,2.05815]
[1776356568772,50.02,74751.78,29.3,-0.01248,1e-05,2.05815]
[1776356568867,50.02,74751.78,29.3,-0.01248,1e-05,2.05815]
[1776356569315,50.02,74752.34,29.3,-0.01247,1e-05,2.05732]
[1776356569836,50.02,74752.34,29.3,-0.01247,1e-05,2.05732]
[1776356575910,50.02,74744.2,29.3,-0.01255,1e-05,2.06863]
[1776356580945,50.02,74727.05,29.3,-0.01273,1e-05,2.0929]
[1776356585980,50.02,74711.76,29.3,-0.01288,1e-05,2.11442]
[1776356591015,50.01,74703.34,29.3,-0.01296,1e-05,2.12595]
[1776356596050,50.01,74689.34,29.3,-0.01311,1e-05,2.14559]
[1776356601085,50.0,74671.78,29.3,-0.01329,1e-05,2.17051]
[1776356601312,50.0,74671.78,29.3,-0.01329,1e-05,2.17051]
[1776356601678,50.0,74671.78,29.3,-0.01329,1e-05,2.17051]
[1776356603294,50.0,74670.79,29.3,-0.01329,1e-05,2.17176]
[1776356604397,50.0,74671.37,29.3,-0.01328,1e-05,2.17019]
[1776356604520,50.0,74671.37,29.3,-0.01328,1e-05,2.17019]
[1776356604763,50.0,74671.37,29.3,-0.01328,1e-05,2.17019]
[1776356604806,50.0,74671.37,29.3,-0.01328,1e-05,2.17019]
[1776356604953,50.0,74671.37,29.3,-0.01328,1e-05,2.17019]
[1776356609062,49.99,74673.97,29.3,-0.01325,1e-05,2.16544]
[1776356611910,49.99,74671.7,29.3,-0.01326,1e-05,2.16648]
[1776356615279,49.99,74654.87,29.3,-0.01343,1e-05,2.19081]
[1776356620432,49.98,74657.35,29.3,-0.0134,1e-05,2.18547]
[1776356625620,49.97,74659.26,29.3,-0.01337,1e-05,2.18134]
[1776356625663,49.97,74659.26,29.3,-0.01337,1e-05,2.18134]
[1776356625684,49.97,74659.26,29.3,-0.01337,1e-05,2.18134]
[1776356625739,49.97,74659.26,29.3,-0.01337,1e-05,2.18134]
[1776356625769,49.97,74659.26,29.3,-0.01337,1e-05,2.18134]
[1776356625854,49.97,74659.26,29.3,-0.01337,1e-05,2.18134]
[1776356625881,49.97,74659.26,29.3,-0.01337,1e-05,2.18134]
[1776356625908,49.97,74659.26,29.3,-0.01337,1e-05,2.18134]
[1776356625975,49.97,74659.26,29.3,-0.01337,1e-05,2.18134]
[1776356626000,49.97,74659.26,29.3,-0.01337,1e-05,2.18134]
[1776356626091,49.97,74659.26,29.3,-0.01337,1e-05,2.18134]
[1776356626184,49.97,74659.26,29.3,-0.01337,1e-05,2.18134]
[1776356626210,49.97,74659.26,29.3,-0.01337,1e-05,2.18134]
[1776356626323,49.97,74664.44,29.3,-0.01331,1e-05,2.17338]
[1776356626426,49.97,74664.44,29.3,-0.01331,1e-05,2.17338]
[1776356626446,49.97,74664.44,29.3,-0.01331,1e-05,2.17338]
[1776356626592,49.97,74664.44,29.3,-0.01331,1e-05,2.17338]
[1776356626622,49.97,74664.44,29.3,-0.01331,1e-05,2.17338]
[1776356630364,49.97,74653.03,29.3,-0.01343,1e-05,2.18965]
[1776356636335,49.96,74644.04,29.3,-0.01351,1e-05,2.20109]
[1776356641383,49.95,74635.13,29.3,-0.0136,1e-05,2.213]
[1776356646769,49.95,74628.15,29.3,-0.01366,1e-05,2.22224]
[1776356646980,49.95,74628.15,29.3,-0.01366,1e-05,2.22224]
[1776356648455,49.94,74606.39,29.3,-0.0139,1e-05,2.25428]
[1776356650884,49.94,74604.1,29.3,-0.01392,1e-05,2.25739]
[1776356652931,49.93,74597.61,29.3,-0.01399,1e-05,2.26654]
[1776356654109,49.93,74596.61,29.3,-0.014,1e-05,2.26767]
[1776356657100,49.93,74602.4,29.3,-0.01392,1e-05,2.25755]
[1776356659146,49.92,74600.86,29.3,-0.01393,1e-05,2.25912]
[1776356664557,49.91,74595.72,29.3,-0.01397,1e-05,2.26415]
[1776356669592,49.9,74599.6,29.3,-0.01391,1e-05,2.25613]
[1776356674276,49.9,74601.96,29.3,-0.01387,1e-05,2.24961]
[1776356674648,49.89,74603.7,29.3,-0.01384,1e-05,2.24616]
[1776356680681,49.88,74629.71,29.3,-0.01354,1e-05,2.20467]
[1776356685717,49.87,74639.96,29.3,-0.01342,1e-05,2.18776]
[1776356690752,49.87,74644.27,29.3,-0.01336,1e-05,2.17997]
[1776356695787,49.86,74645.41,29.3,-0.01334,1e-05,2.177]
[1776356700822,49.86,74641.97,29.3,-0.01337,1e-05,2.18087]
[1776356704691,49.85,74648.68,29.3,-0.01329,1e-05,2.16989]
[1776356704839,49.85,74648.68,29.3,-0.01329,1e-05,2.16989]
[1776356704870,49.85,74648.68,29.3,-0.01329,1e-05,2.16989]
[1776356705010,49.85,74648.68,29.3,-0.01329,1e-05,2.16989]
[1776356705037,49.85,74648.68,29.3,-0.01329,1e-05,2.16989]
[1776356705094,49.85,74648.68,29.3,-0.01329,1e-05,2.16989]
[1776356705898,49.85,74649.9,29.3,-0.01328,1e-05,2.16807]
[1776356706016,49.85,74649.9,29.3,-0.01328,1e-05,2.16807]
[1776356706335,49.85,74649.9,29.3,-0.01328,1e-05,2.16807]
[1776356706366,49.85,74649.9,29.3,-0.01328,1e-05,2.16807]
[1776356707361,49.85,74661.43,29.3,-0.01315,1e-05,2.15055]
[1776356707387,49.85,74661.43,29.3,-0.01315,1e-05,2.15055]
[1776356707648,49.85,74671.65,29.3,-0.01304,1e-05,2.13549]
[1776356707680,49.85,74671.65,29.3,-0.01304,1e-05,2.13549]
[1776356708607,49.85,74675.71,29.3,-0.013,1e-05,2.12936]
[1776356708634,49.85,74675.71,29.3,-0.013,1e-05,2.12936]
[1776356708888,49.85,74675.71,29.3,-0.013,1e-05,2.12936]
[1776356708962,49.85,74675.71,29.3,-0.013,1e-05,2.12936]
[1776356709256,49.85,74675.71,29.3,-0.013,1e-05,2.12936]
[1776356709597,49.85,74678.65,29.3,-0.01297,1e-05,2.12489]
[1776356709627,49.85,74678.65,29.3,-0.01297,1e-05,2.12489]
[1776356710180,49.85,74678.65,29.3,-0.01297,1e-05,2.12489]
[1776356710214,49.85,74678.65,29.3,-0.01297,1e-05,2.12489]
[1776356710357,49.85,74678.65,29.3,-0.01297,1e-05,2.12489]
[1776356710506,49.85,74681.38,29.3,-0.01293,1e-05,2.12061]
[1776356710620,49.85,74681.38,29.3,-0.01293,1e-05,2.12061]
[1776356710748,49.85,74681.38,29.3,-0.01293,1e-05,2.12061]
[1776356712085,49.85,74683.26,29.3,-0.01291,1e-05,2.11787]
[1776356712145,49.85,74683.26,29.3,-0.01291,1e-05,2.11787]
[1776356715224,49.84,74677.73,29.3,-0.01297,1e-05,2.12554]
[1776356715250,49.84,74677.73,29.3,-0.01297,1e-05,2.12554]
[1776356715539,49.84,74669.82,29.3,-0.01305,1e-05,2.13684]
[1776356715571,49.84,74669.82,29.3,-0.01305,1e-05,2.13684]
[1776356715633,49.84,74669.82,29.3,-0.01305,1e-05,2.13684]
[1776356715801,49.84,74669.82,29.3,-0.01305,1e-05,2.13684]
[1776356715889,49.84,74669.82,29.3,-0.01305,1e-05,2.13684]
[1776356716000,49.84,74669.82,29.3,-0.01305,1e-05,2.13684]
[1776356716024,49.84,74669.82,29.3,-0.01305,1e-05,2.13684]
[1776356716680,49.84,74673.51,29.3,-0.01301,1e-05,2.13142]
[1776356720368,49.84,74677.96,29.3,-0.01296,1e-05,2.12444]
[1776356720582,49.84,74678.09,29.3,-0.01296,1e-05,2.12397]
[1776356720799,49.84,74678.09,29.3,-0.01296,1e-05,2.12397]
[1776356722895,49.84,74685.35,29.3,-0.01288,1e-05,2.11324]
[1776356723092,49.84,74685.35,29.3,-0.01288,1e-05,2.11324]
[1776356724670,49.84,74687.7,29.3,-0.01286,1e-05,2.1097]
[1776356724702,49.84,74687.7,29.3,-0.01286,1e-05,2.1097]
[1776356725256,49.84,74687.7,29.3,-0.01286,1e-05,2.1097]
[1776356725283,49.84,74687.7,29.3,-0.01286,1e-05,2.1097]
[1776356726404,49.84,74687.62,29.3,-0.01285,1e-05,2.10948]
[1776356726465,49.84,74687.91,29.3,-0.01285,1e-05,2.10905]
[1776356726494,49.84,74687.91,29.3,-0.01285,1e-05,2.10905]
[1776356726565,49.84,74687.91,29.3,-0.01285,1e-05,2.10905]
[1776356727208,49.84,74687.91,29.3,-0.01285,1e-05,2.10905]
[1776356727416,49.84,74687.91,29.3,-0.01285,1e-05,2.10905]
[1776356727546,49.84,74686.39,29.3,-0.01287,1e-05,2.11115]
[1776356727552,49.84,74686.39,29.3,-0.01287,1e-05,2.11115]
[1776356727736,49.84,74686.39,29.3,-0.01287,1e-05,2.11115]
[1776356729140,49.84,74684.47,29.3,-0.01289,1e-05,2.11384]
[1776356729394,49.84,74684.47,29.3,-0.01289,1e-05,2.11384]
[1776356729421,49.84,74684.47,29.3,-0.01289,1e-05,2.11384]
[1776356731057,49.83,74684.96,29.3,-0.01288,1e-05,2.11288]
[1776356734364,49.83,74696.15,29.3,-0.01275,1e-05,2.09469]
[1776356734437,49.83,74696.15,29.3,-0.01275,1e-05,2.09469]
[1776356734919,49.83,74697.44,29.3,-0.01274,1e-05,2.09266]
[1776356735074,49.83,74697.44,29.3,-0.01274,1e-05,2.09266]
[1776356735215,49.83,74697.44,29.3,-0.01274,1e-05,2.09266]
[1776356735392,49.83,74697.44,29.3,-0.01274,1e-05,2.09266]
[1776356735423,49.83,74697.44,29.3,-0.01274,1e-05,2.09266]
[1776356735922,49.83,74697.39,29.3,-0.01274,1e-05,2.09265]
[1776356736521,49.83,74697.16,29.3,-0.01274,1e-05,2.09298]
[1776356737014,49.83,74697.16,29.3,-0.01274,1e-05,2.09298]
[1776356737041,49.83,74697.16,29.3,-0.01274,1e-05,2.09298]
[1776356737067,49.83,74697.16,29.3,-0.01274,1e-05,2.09298]
[1776356743128,49.83,74679.04,29.3,-0.01292,1e-05,2.11876]
[1776356748288,49.83,74677.51,29.3,-0.01294,1e-05,2.12049]
[1776356750485,49.82,74672.83,29.3,-0.01298,1e-05,2.12693]
[1776356750612,49.82,74672.83,29.3,-0.01298,1e-05,2.12693]
[1776356758019,49.82,74683.45,29.3,-0.01286,1e-05,2.11047]
[1776356759114,49.82,74683.38,29.3,-0.01286,1e-05,2.11046]
[1776356759185,49.82,74683.38,29.3,-0.01286,1e-05,2.11046]
[1776356759256,49.82,74683.38,29.3,-0.01286,1e-05,2.11046]
[1776356759289,49.82,74683.38,29.3,-0.01286,1e-05,2.11046]
[1776356759382,49.82,74683.38,29.3,-0.01286,1e-05,2.11046]
[1776356759398,49.82,74683.38,29.3,-0.01286,1e-05,2.11046]
[1776356759427,49.82,74683.38,29.3,-0.01286,1e-05,2.11046]
[1776356759512,49.82,74686.44,29.3,-0.01283,1e-05,2.10577]
[1776356762448,49.82,74692.73,29.3,-0.01276,1e-05,2.09653]
[1776356762561,49.82,74696.54,29.3,-0.01272,1e-05,2.09092]
[1776356762637,49.82,74696.54,29.3,-0.01272,1e-05,2.09092]
[1776356762719,49.82,74696.54,29.3,-0.01272,1e-05,2.09092]
[1776356762799,49.82,74696.54,29.3,-0.01272,1e-05,2.09092]
[1776356762824,49.82,74696.54,29.3,-0.01272,1e-05,2.09092]
[1776356763540,49.82,74700.27,29.3,-0.01269,1e-05,2.08544]
[1776356764071,49.82,74700.27,29.3,-0.01269,1e-05,2.08544]
[1776356764353,49.82,74700.27,29.3,-0.01269,1e-05,2.08544]
[1776356764786,49.82,74701.57,29.3,-0.01267,1e-05,2.0834]
[1776356765108,49.82,74701.57,29.3,-0.01267,1e-05,2.0834]
[1776356765175,49.82,74701.57,29.3,-0.01267,1e-05,2.0834]
[1776356765459,49.82,74701.57,29.3,-0.01267,1e-05,2.0834]
[1776356765559,49.82,74702.24,29.3,-0.01266,1e-05,2.08244]
[1776356765645,49.82,74702.24,29.3,-0.01266,1e-05,2.08244]
[1776356765689,49.82,74702.24,29.3,-0.01266,1e-05,2.08244]
[1776356765712,49.82,74702.24,29.3,-0.01266,1e-05,2.08244]
[1776356765742,49.82,74702.24,29.3,-0.01266,1e-05,2.08244]
[1776356765884,49.82,74702.24,29.3,-0.01266,1e-05,2.08244]
[1776356766017,49.82,74702.24,29.3,-0.01266,1e-05,2.08244]
[1776356771331,49.81,74700.21,29.3,-0.01268,1e-05,2.08491]
[1776356776366,49.81,74693.62,29.3,-0.01275,1e-05,2.09396]
[1776356778841,49.81,74692.92,29.3,-0.01275,1e-05,2.09479]
[1776356778935,49.81,74692.92,29.3,-0.01275,1e-05,2.09479]
[1776356779005,49.81,74692.92,29.3,-0.01275,1e-05,2.09479]
[1776356779387,49.81,74674.04,29.3,-0.01295,1e-05,2.12227]
[1776356780315,49.81,74674.04,29.3,-0.01295,1e-05,2.12227]
[1776356780394,49.81,74656.59,29.3,-0.01313,1e-05,2.14785]
[1776356780596,49.81,74656.59,29.3,-0.01313,1e-05,2.14785]
[1776356782066,49.81,74653.38,29.3,-0.01317,1e-05,2.15227]
[1776356783200,49.81,74645.53,29.3,-0.01325,1e-05,2.16391]
[1776356783295,49.81,74645.53,29.3,-0.01325,1e-05,2.16391]
[1776356784120,49.81,74637.7,29.3,-0.01333,1e-05,2.17538]
[1776356786172,49.8,74634.32,29.3,-0.01336,1e-05,2.17973]
[1776356791471,49.8,74634.12,29.3,-0.01335,1e-05,2.17684]
[1776356791809,49.8,74634.12,29.3,-0.01335,1e-05,2.17684]
[1776356791839,49.8,74634.12,29.3,-0.01335,1e-05,2.17684]
[1776356792485,49.8,74634.12,29.3,-0.01335,1e-05,2.17684]
[1776356792523,49.8,74641.11,29.3,-0.01327,1e-05,2.16616]
[1776356798520,49.79,74633.37,29.3,-0.01334,1e-05,2.17633]
[1776356803555,49.78,74636.01,29.3,-0.01331,1e-05,2.17115]
[1776356808590,49.78,74635.08,29.3,-0.01331,1e-05,2.1713]
[1776356814007,49.77,74636.18,29.3,-0.01329,1e-05,2.16868]
[1776356814037,49.77,74636.18,29.3,-0.01329,1e-05,2.16868]
[1776356815667,49.77,74642.93,29.3,-0.01321,1e-05,2.15816]
[1776356815954,49.77,74642.93,29.3,-0.01321,1e-05,2.15816]
[1776356815981,49.77,74642.93,29.3,-0.01321,1e-05,2.15816]
[1776356816147,49.77,74642.93,29.3,-0.01321,1e-05,2.15816]
[1776356816384,49.77,74642.93,29.3,-0.01321,1e-05,2.15816]
[1776356816578,49.77,74649.37,29.3,-0.01314,1e-05,2.14818]
[1776356816653,49.77,74649.37,29.3,-0.01314,1e-05,2.14818]
[1776356816742,49.77,74649.37,29.3,-0.01314,1e-05,2.14818]
[1776356816852,49.77,74649.37,29.3,-0.01314,1e-05,2.14818]
[1776356816886,49.77,74649.37,29.3,-0.01314,1e-05,2.14818]
[1776356822689,49.76,74648.16,29.3,-0.01314,1e-05,2.14875]
[1776356824657,49.76,74649.71,29.3,-0.01313,1e-05,2.14625]
[1776356824742,49.76,74649.71,29.3,-0.01313,1e-05,2.14625]
[1776356824767,49.76,74649.71,29.3,-0.01313,1e-05,2.14625]
[1776356825229,49.76,74649.71,29.3,-0.01313,1e-05,2.14625]
[1776356825374,49.76,74649.71,29.3,-0.01313,1e-05,2.14625]
[1776356825451,49.76,74649.71,29.3,-0.01313,1e-05,2.14625]
[1776356825517,49.76,74649.71,29.3,-0.01313,1e-05,2.14625]
[1776356825546,49.76,74649.71,29.3,-0.01313,1e-05,2.14625]
[1776356825953,49.76,74656.95,29.3,-0.01305,1e-05,2.13518]
[1776356827351,49.76,74659.66,29.3,-0.01302,1e-05,2.13119]
[1776356827410,49.76,74659.66,29.3,-0.01302,1e-05,2.13119]
[1776356827968,49.76,74660.38,29.3,-0.01301,1e-05,2.12979]
[1776356828056,49.76,74660.38,29.3,-0.01301,1e-05,2.12979]
[1776356828086,49.76,74660.38,29.3,-0.01301,1e-05,2.12979]
[1776356828140,49.76,74660.38,29.3,-0.01301,1e-05,2.12979]
[1776356828442,49.76,74660.38,29.3,-0.01301,1e-05,2.12979]
[1776356828636,49.76,74662.67,29.3,-0.01298,1e-05,2.12627]
[1776356829487,49.76,74662.67,29.3,-0.01298,1e-05,2.12627]
[1776356829781,49.76,74662.75,29.3,-0.01298,1e-05,2.12615]
[1776356829807,49.76,74662.75,29.3,-0.01298,1e-05,2.12615]
[1776356830116,49.76,74662.75,29.3,-0.01298,1e-05,2.12615]
[1776356832701,49.76,74662.03,29.3,-0.01299,1e-05,2.12672]
[1776356832779,49.76,74662.03,29.3,-0.01299,1e-05,2.12672]
[1776356832833,49.76,74662.03,29.3,-0.01299,1e-05,2.12672]
[1776356832861,49.76,74662.03,29.3,-0.01299,1e-05,2.12672]
[1776356836659,49.75,74661.3,29.3,-0.01299,1e-05,2.12713]
[1776356836798,49.75,74661.3,29.3,-0.01299,1e-05,2.12713]
[1776356836837,49.75,74661.3,29.3,-0.01299,1e-05,2.12713]
[1776356837168,49.75,74661.3,29.3,-0.01299,1e-05,2.12713]
[1776356845860,49.75,74661.55,29.3,-0.01298,1e-05,2.12531]
[1776356850929,49.74,74663.27,29.3,-0.01295,1e-05,2.12212]
[1776356853313,49.74,74667.46,29.3,-0.0129,1e-05,2.11404]
[1776356853431,49.74,74667.46,29.3,-0.0129,1e-05,2.11404]
[1776356856147,49.74,74669.24,29.3,-0.01288,1e-05,2.11099]
[1776356856781,49.74,74669.28,29.3,-0.01287,1e-05,2.11079]
[1776356856805,49.74,74669.28,29.3,-0.01287,1e-05,2.11079]
[1776356858553,49.74,74667.67,29.3,-0.01289,1e-05,2.113]
[1776356858582,49.74,74667.67,29.3,-0.01289,1e-05,2.113]
[1776356858648,49.74,74667.39,29.3,-0.01289,1e-05,2.11311]
[1776356858657,49.74,74667.39,29.3,-0.01289,1e-05,2.11311]
[1776356859082,49.74,74667.39,29.3,-0.01289,1e-05,2.11311]
[1776356859537,49.74,74667.39,29.3,-0.01289,1e-05,2.11311]
[1776356867009,49.73,74665.71,29.3,-0.0129,1e-05,2.11439]
[1776356870178,49.73,74666.99,29.3,-0.01288,1e-05,2.11223]
[1776356871207,49.73,74667.59,29.3,-0.01288,1e-05,2.11121]
[1776356877078,49.72,74680.47,29.3,-0.01274,1e-05,2.09162]
[1776356879404,49.72,74681.09,29.3,-0.01273,1e-05,2.09061]
[1776356880551,49.72,74681.51,29.3,-0.01272,1e-05,2.08977]
[1776356882154,49.72,74683.09,29.3,-0.01271,1e-05,2.08738]
[1776356882853,49.72,74686.27,29.3,-0.01267,1e-05,2.08267]
[1776356882871,49.72,74686.27,29.3,-0.01267,1e-05,2.08267]
[1776356883342,49.72,74686.27,29.3,-0.01267,1e-05,2.08267]
[1776356883353,49.72,74686.27,29.3,-0.01267,1e-05,2.08267]
[1776356884946,49.72,74691.35,29.3,-0.01262,1e-05,2.07514]
[1776356885058,49.72,74691.35,29.3,-0.01262,1e-05,2.07514]
[1776356885081,49.72,74691.35,29.3,-0.01262,1e-05,2.07514]
[1776356885145,49.72,74691.35,29.3,-0.01262,1e-05,2.07514]
[1776356885367,49.72,74691.35,29.3,-0.01262,1e-05,2.07514]
[1776356885392,49.72,74691.35,29.3,-0.01262,1e-05,2.07514]
[1776356885501,49.72,74691.35,29.3,-0.01262,1e-05,2.07514]
[1776356885699,49.72,74696.36,29.3,-0.01257,1e-05,2.06778]
[1776356886592,49.72,74696.36,29.3,-0.01257,1e-05,2.06778]
[1776356887996,49.72,74698.15,29.3,-0.01255,1e-05,2.06513]
[1776356888088,49.72,74698.15,29.3,-0.01255,1e-05,2.06513]
[1776356888148,49.72,74698.15,29.3,-0.01255,1e-05,2.06513]
[1776356888449,49.72,74698.15,29.3,-0.01255,1e-05,2.06513]
[1776356888733,49.72,74699.26,29.3,-0.01253,1e-05,2.06341]
[1776356889431,49.72,74699.26,29.3,-0.01253,1e-05,2.06341]
[1776356889454,49.72,74699.26,29.3,-0.01253,1e-05,2.06341]
[1776356889620,49.72,74699.26,29.3,-0.01253,1e-05,2.06341]
[1776356890970,49.72,74703.73,29.3,-0.01249,1e-05,2.05696]
[1776356891051,49.72,74703.73,29.3,-0.01249,1e-05,2.05696]
[1776356891333,49.72,74703.73,29.3,-0.01249,1e-05,2.05696]
[1776356891548,49.72,74703.73,29.3,-0.01249,1e-05,2.05696]
[1776356891827,49.72,74704.02,29.3,-0.01248,1e-05,2.05649]
[1776356891850,49.72,74704.02,29.3,-0.01248,1e-05,2.05649]
[1776356891955,49.72,74704.02,29.3,-0.01248,1e-05,2.05649]
[1776356892153,49.72,74704.02,29.3,-0.01248,1e-05,2.05649]
[1776356897222,49.72,74701.84,29.3,-0.0125,1e-05,2.05926]
[1776356897921,49.72,74701.84,29.3,-0.0125,1e-05,2.05926]
[1776356898511,49.72,74701.84,29.3,-0.0125,1e-05,2.05926]
[1776356898536,49.72,74701.84,29.3,-0.0125,1e-05,2.05926]
[1776356899343,49.72,74702.89,29.3,-0.01249,1e-05,2.05765]
[1776356899471,49.72,74702.89,29.3,-0.01249,1e-05,2.05765]
[1776356899496,49.72,74702.89,29.3,-0.01249,1e-05,2.05765]
[1776356899666,49.72,74704.65,29.3,-0.01247,1e-05,2.05508]
[1776356899715,49.72,74704.65,29.3,-0.01247,1e-05,2.05508]
[1776356899822,49.72,74704.65,29.3,-0.01247,1e-05,2.05508]
[1776356900405,49.72,74704.65,29.3,-0.01247,1e-05,2.05508]
[1776356900840,49.72,74704.82,29.3,-0.01247,1e-05,2.05484]
[1776356902187,49.71,74705.58,29.3,-0.01247,1e-05,2.05371]
[1776356902215,49.71,74705.58,29.3,-0.01247,1e-05,2.05371]
[1776356902241,49.71,74705.58,29.3,-0.01247,1e-05,2.05371]
[1776356902406,49.71,74705.58,29.3,-0.01247,1e-05,2.05371]
[1776356902778,49.71,74705.01,29.3,-0.01247,1e-05,2.05443]
[1776356903419,49.71,74705.01,29.3,-0.01247,1e-05,2.05443]
[1776356904096,49.71,74705.01,29.3,-0.01247,1e-05,2.05438]
[1776356905731,49.71,74705.34,29.3,-0.01247,1e-05,2.05386]
[1776356906002,49.71,74705.34,29.3,-0.01247,1e-05,2.05386]
[1776356908739,49.71,74706.27,29.3,-0.01246,1e-05,2.0524]
[1776356908923,49.71,74706.27,29.3,-0.01246,1e-05,2.0524]
[1776356909934,49.71,74706.54,29.3,-0.01245,1e-05,2.05197]
[1776356909961,49.71,74706.54,29.3,-0.01245,1e-05,2.05197]
[1776356919343,49.71,74708.1,29.3,-0.01242,1e-05,2.04774]
[1776356919380,49.71,74708.1,29.3,-0.01242,1e-05,2.04774]
[1776356925418,49.71,74711.16,29.3,-0.01239,1e-05,2.04316]
[1776356930453,49.71,74710.2,29.3,-0.0124,1e-05,2.04437]
[1776356935489,49.71,74693.34,29.3,-0.01257,1e-05,2.06832]
[1776356940526,49.71,74692.19,29.3,-0.01258,1e-05,2.06961]
[1776356943547,49.71,74676.55,29.3,-0.01274,1e-05,2.09185]
[1776356948582,49.7,74674.71,29.3,-0.01276,1e-05,2.09397]
[1776356950228,49.7,74673.21,29.3,-0.01277,1e-05,2.09604]
[1776356950516,49.7,74673.21,29.3,-0.01277,1e-05,2.09604]
[1776356950910,49.7,74677.35,29.3,-0.01273,1e-05,2.08992]
[1776356951358,49.7,74677.35,29.3,-0.01273,1e-05,2.08992]
[1776356952014,49.7,74681.43,29.3,-0.01268,1e-05,2.08391]
[1776356953054,49.7,74682.48,29.3,-0.01267,1e-05,2.08229]
[1776356957201,49.7,74681.21,29.3,-0.01268,1e-05,2.08377]
[1776356957399,49.7,74681.21,29.3,-0.01268,1e-05,2.08377]
[1776356957427,49.7,74681.21,29.3,-0.01268,1e-05,2.08377]
[1776356958267,49.7,74681.22,29.3,-0.01268,1e-05,2.08367]
[1776356960047,49.7,74677.71,29.3,-0.01272,1e-05,2.08858]
[1776356960068,49.7,74677.71,29.3,-0.01272,1e-05,2.08858]
[1776356960115,49.7,74677.71,29.3,-0.01272,1e-05,2.08858]
[1776356960501,49.7,74677.71,29.3,-0.01272,1e-05,2.08858]
[1776356960669,49.7,74651.86,29.3,-0.01299,1e-05,2.12631]
[1776356961060,49.7,74651.86,29.3,-0.01299,1e-05,2.12631]
[1776356961250,49.7,74651.86,29.3,-0.01299,1e-05,2.12631]
[1776356961530,49.7,74651.86,29.3,-0.01299,1e-05,2.12631]
[1776356961740,49.7,74627.08,29.3,-0.01326,1e-05,2.1634]
[1776356962114,49.7,74627.08,29.3,-0.01326,1e-05,2.1634]
[1776356964490,49.7,74621.11,29.3,-0.01332,1e-05,2.17169]
[1776356965345,49.7,74621.55,29.3,-0.01331,1e-05,2.17079]
[1776356965454,49.7,74621.55,29.3,-0.01331,1e-05,2.17079]
[1776356966003,49.69,74620.7,29.3,-0.01332,1e-05,2.17182]
[1776356968207,49.69,74619.05,29.3,-0.01333,1e-05,2.17405]
[1776356970224,49.69,74609.22,29.3,-0.01344,1e-05,2.18829]
[1776356975785,49.68,74612.02,29.3,-0.01338,1e-05,2.18058]
[1776356980819,49.68,74615.01,29.3,-0.01334,1e-05,2.17484]
[1776356985853,49.67,74612.94,29.3,-0.01336,1e-05,2.17672]
[1776356989882,49.67,74596.21,29.3,-0.01353,1e-05,2.20087]
[1776356994917,49.66,74589.66,29.3,-0.01359,1e-05,2.2093]
[1776357000673,49.65,74589.69,29.3,-0.01358,1e-05,2.208]
[1776357000904,49.65,74588.17,29.3,-0.0136,1e-05,2.20967]
[1776357002539,49.65,74595.24,29.3,-0.01352,1e-05,2.19896]
[1776357008014,49.64,74613.96,29.3,-0.0133,1e-05,2.169]
[1776357013048,49.64,74627.27,29.3,-0.01315,1e-05,2.14807]
[1776357018083,49.63,74634.17,29.3,-0.01307,1e-05,2.13689]
[1776357023508,49.63,74637.7,29.3,-0.01303,1e-05,2.13099]
[1776357023564,49.63,74637.7,29.3,-0.01303,1e-05,2.13099]
[1776357023647,49.63,74637.7,29.3,-0.01303,1e-05,2.13099]
[1776357025821,49.63,74646.63,29.3,-0.01293,1e-05,2.11736]
[1776357025848,49.63,74646.63,29.3,-0.01293,1e-05,2.11736]
[1776357026149,49.63,74646.63,29.3,-0.01293,1e-05,2.11736]
[1776357026910,49.62,74650.08,29.3,-0.01289,1e-05,2.11216]
[1776357032184,49.62,74637.33,29.3,-0.01301,1e-05,2.12835]
[1776357035352,49.62,74636.63,29.3,-0.01302,1e-05,2.12906]
[1776357041247,49.61,74630.1,29.3,-0.01308,1e-05,2.13744]
[1776357046518,49.61,74619.32,29.3,-0.01319,1e-05,2.15266]
[1776357049008,49.61,74605.57,29.3,-0.01333,1e-05,2.17249]
[1776357054339,49.6,74595.79,29.3,-0.01342,1e-05,2.18561]
[1776357059377,49.59,74586.1,29.3,-0.01352,1e-05,2.19884]
[1776357061650,49.59,74602.82,29.3,-0.01333,1e-05,2.17306]
[1776357067435,49.58,74623.15,29.3,-0.0131,1e-05,2.14135]
[1776357068293,49.58,74623.15,29.3,-0.0131,1e-05,2.14135]
[1776357068734,49.58,74623.15,29.3,-0.0131,1e-05,2.14135]
[1776357068760,49.58,74623.15,29.3,-0.0131,1e-05,2.14135]
[1776357068857,49.58,74628.69,29.3,-0.01304,1e-05,2.13279]
[1776357068991,49.58,74628.69,29.3,-0.01304,1e-05,2.13279]
[1776357069020,49.58,74628.69,29.3,-0.01304,1e-05,2.13279]
[1776357069047,49.58,74628.69,29.3,-0.01304,1e-05,2.13279]
[1776357069878,49.58,74635.26,29.3,-0.01297,1e-05,2.1231]
[1776357075491,49.57,74613.36,29.3,-0.0132,1e-05,2.1544]
[1776357078512,49.57,74590.68,29.3,-0.01344,1e-05,2.18773]
[1776357083547,49.56,74579.55,29.3,-0.01355,1e-05,2.20314]
[1776357088582,49.56,74567.35,29.3,-0.01368,1e-05,2.2202]
[1776357093619,49.55,74580.34,29.3,-0.01351,1e-05,2.19715]
[1776357098661,49.54,74576.62,29.3,-0.01354,1e-05,2.20138]
[1776357103698,49.54,74580.88,29.3,-0.01349,1e-05,2.1935]
[1776357108733,49.53,74589.94,29.3,-0.01338,1e-05,2.17821]
[1776357113768,49.52,74587.18,29.3,-0.0134,1e-05,2.1811]
[1776357118803,49.52,74594.06,29.3,-0.01331,1e-05,2.16949]
[1776357123841,49.51,74598.93,29.3,-0.01325,1e-05,2.16097]
[1776357128875,49.51,74605.15,29.3,-0.01318,1e-05,2.15063]
[1776357131896,49.5,74584.63,29.3,-0.01339,1e-05,2.18068]
[1776357136931,49.5,74584.71,29.3,-0.01338,1e-05,2.17919]
[1776357141966,49.49,74591.88,29.3,-0.0133,1e-05,2.16717]
[1776357147003,49.48,74578.04,29.3,-0.01344,1e-05,2.1867]
[1776357152040,49.48,74586.25,29.3,-0.01333,1e-05,2.17132]
[1776357155334,49.48,74585.59,29.3,-0.01333,1e-05,2.17183]
[1776357161576,49.47,74592.35,29.3,-0.01325,1e-05,2.16033]
[1776357164578,49.47,74589.97,29.3,-0.01327,1e-05,2.16322]
[1776357165897,49.47,74594.2,29.3,-0.01322,1e-05,2.15666]
[1776357165805,49.46,74612.45,29.3,-0.01302,1e-05,2.12913]
[1776357171174,49.46,74601.82,29.3,-0.01313,1e-05,2.14397]
[1776357176210,49.45,74582.05,29.3,-0.01334,1e-05,2.17251]
[1776357181245,49.45,74583.03,29.3,-0.01332,1e-05,2.16984]
[1776357186437,49.44,74573.5,29.3,-0.01342,1e-05,2.18323]
[1776357186700,49.44,74573.5,29.3,-0.01342,1e-05,2.18323]
[1776357186952,49.44,74573.5,29.3,-0.01342,1e-05,2.18323]
[1776357188004,49.44,74568.7,29.3,-0.01347,1e-05,2.19023]
[1776357188047,49.44,74568.7,29.3,-0.01347,1e-05,2.19023]
[1776357187300,49.44,74540.23,29.3,-0.01378,1e-05,2.2337]
[1776357188954,49.44,74540.23,29.3,-0.01378,1e-05,2.2337]
[1776357188395,49.44,74509.21,29.3,-0.01413,1e-05,2.28174]
[1776357189258,49.44,74509.21,29.3,-0.01413,1e-05,2.28174]
[1776357189357,49.44,74509.21,29.3,-0.01413,1e-05,2.28174]
[1776357189823,49.44,74509.21,29.3,-0.01413,1e-05,2.28174]
[1776357190088,49.44,74509.21,29.3,-0.01413,1e-05,2.28174]
[1776357190230,49.44,74497.6,29.3,-0.01427,1e-05,2.29997]
[1776357190350,49.44,74515.76,29.3,-0.01406,1e-05,2.2715]
[1776357191316,49.44,74515.76,29.3,-0.01406,1e-05,2.2715]
[1776357192276,49.44,74521.05,29.3,-0.014,1e-05,2.26282]
[1776357193279,49.44,74521.05,29.3,-0.014,1e-05,2.26282]
[1776357193390,49.44,74521.05,29.3,-0.014,1e-05,2.26282]
[1776357193504,49.44,74515.27,29.3,-0.01406,1e-05,2.27183]
[1776357194262,49.44,74515.27,29.3,-0.01406,1e-05,2.27183]
[1776357194344,49.44,74515.98,29.3,-0.01405,1e-05,2.2703]
[1776357196295,49.44,74530.91,29.3,-0.01388,1e-05,2.24711]
[1776357198369,49.43,74514.6,29.3,-0.01406,1e-05,2.27087]
[1776357202810,49.42,74492.39,29.3,-0.0143,1e-05,2.30403]
[1776357203267,49.42,74492.39,29.3,-0.0143,1e-05,2.30403]
[1776357204747,49.42,74482.27,29.3,-0.01441,1e-05,2.31958]
[1776357205280,49.42,74483.23,29.3,-0.0144,1e-05,2.31755]
[1776357207432,49.41,74486.26,29.3,-0.01436,1e-05,2.31176]
[1776357213528,49.4,74492.81,29.3,-0.01425,1e-05,2.29642]
[1776357215978,49.4,74495.12,29.3,-0.01422,1e-05,2.29233]
[1776357216203,49.39,74493.91,29.3,-0.01422,1e-05,2.29333]
[1776357217164,49.39,74479.19,29.3,-0.01439,1e-05,2.31659]
[1776357218035,49.39,74479.19,29.3,-0.01439,1e-05,2.31659]
[1776357218844,49.39,74468.39,29.3,-0.01451,1e-05,2.33276]
[1776357220589,49.36,74450.8,29.3,-0.01468,1e-05,2.35495]
[1776357221244,49.36,74450.8,29.3,-0.01468,1e-05,2.35495]
[1776357223258,49.31,74449.25,29.3,-0.01462,1e-05,2.34625]
[1776357223744,49.31,74449.25,29.3,-0.01462,1e-05,2.34625]
[1776357223893,49.31,74449.25,29.3,-0.01462,1e-05,2.34625]
[1776357224137,49.29,74449.93,29.3,-0.01457,1e-05,2.33975]
[1776357224574,49.29,74449.93,29.3,-0.01457,1e-05,2.33975]
[1776357224973,49.29,74449.93,29.3,-0.01457,1e-05,2.33975]
[1776357225028,49.29,74449.93,29.3,-0.01457,1e-05,2.33975]
[1776357226461,49.24,74432.82,29.3,-0.01469,1e-05,2.35652]
[1776357227414,49.24,74431.81,29.3,-0.0147,1e-05,2.35759]
[1776357227607,49.24,74431.81,29.3,-0.0147,1e-05,2.35759]
[1776357227944,49.24,74431.81,29.3,-0.0147,1e-05,2.35759]
[1776357228070,49.24,74431.81,29.3,-0.0147,1e-05,2.35759]
[1776357228025,49.21,74417.55,29.3,-0.01483,1e-05,2.37505]
[1776357228572,49.21,74417.55,29.3,-0.01483,1e-05,2.37505]
[1776357229257,49.21,74390.12,29.3,-0.01516,1e-05,2.41993]
[1776357229518,49.21,74390.12,29.3,-0.01516,1e-05,2.41993]
[1776357229765,49.21,74390.12,29.3,-0.01516,1e-05,2.41993]
[1776357229814,49.21,74390.12,29.3,-0.01516,1e-05,2.41993]
[1776357230138,49.21,74390.12,29.3,-0.01516,1e-05,2.41993]
[1776357229919,49.21,74362.97,29.3,-0.0155,1e-05,2.46445]
[1776357230377,49.21,74362.97,29.3,-0.0155,1e-05,2.46445]
[1776357230504,49.21,74362.97,29.3,-0.0155,1e-05,2.46445]
[1776357230803,49.21,74362.97,29.3,-0.0155,1e-05,2.46445]
[1776357230966,49.21,74362.97,29.3,-0.0155,1e-05,2.46445]
[1776357231281,49.2,74352.25,29.3,-0.01563,1e-05,2.48176]
[1776357232014,49.17,74334.18,29.3,-0.0158,1e-05,2.50485]
[1776357233635,49.17,74331.83,29.3,-0.01583,1e-05,2.50884]
[1776357233921,49.17,74331.83,29.3,-0.01583,1e-05,2.50884]
[1776357233927,49.17,74333.13,29.3,-0.01581,1e-05,2.50675]
[1776357234535,49.17,74333.13,29.3,-0.01581,1e-05,2.50675]
[1776357234623,49.17,74333.13,29.3,-0.01581,1e-05,2.50675]
[1776357235699,49.17,74343.45,29.3,-0.01568,1e-05,2.48843]
[1776357236530,49.17,74352.43,29.3,-0.01556,1e-05,2.47331]
[1776357237763,49.16,74329.22,29.3,-0.01584,1e-05,2.51014]
[1776357240362,49.15,74326.65,29.3,-0.01586,1e-05,2.51282]
[1776357240497,49.15,74326.65,29.3,-0.01586,1e-05,2.51282]
[1776357240554,49.15,74326.65,29.3,-0.01586,1e-05,2.51282]
[1776357241805,49.15,74346.83,29.3,-0.0156,1e-05,2.47782]
[1776357242975,49.15,74346.83,29.3,-0.0156,1e-05,2.47782]
[1776357243020,49.11,74357.68,29.3,-0.0154,1e-05,2.45114]
[1776357247939,49.13,74358.53,29.3,-0.01542,1e-05,2.45447]
[1776357248025,49.13,74359.29,29.3,-0.01542,1e-05,2.45342]
[1776357248855,49.13,74335.01,29.3,-0.01572,1e-05,2.49426]
[1776357249548,49.13,74335.01,29.3,-0.01572,1e-05,2.49426]
[1776357250681,49.13,74323.89,29.3,-0.01585,1e-05,2.5116]
[1776357252068,49.12,74336.07,29.3,-0.01569,1e-05,2.4901]
[1776357252172,49.09,74349.76,29.3,-0.01546,1e-05,2.45921]
[1776357252522,49.09,74349.76,29.3,-0.01546,1e-05,2.45921]
[1776357252890,49.1,74355.71,29.3,-0.0154,1e-05,2.45141]
[1776357255207,49.09,74356.52,29.3,-0.01539,1e-05,2.44934]
[1776357256219,49.09,74362.9,29.3,-0.0153,1e-05,2.438]
[1776357256158,49.09,74366.33,29.3,-0.01526,1e-05,2.43255]
[1776357257205,49.09,74356.26,29.3,-0.01538,1e-05,2.44864]
[1776357258199,49.09,74356.26,29.3,-0.01538,1e-05,2.44864]
[1776357258232,49.09,74341.61,29.3,-0.01556,1e-05,2.47249]
[1776357263974,49.11,74341.58,29.3,-0.0156,1e-05,2.47828]
[1776357264983,49.11,74362.11,29.3,-0.01535,1e-05,2.44406]
[1776357265990,49.11,74382.34,29.3,-0.0151,1e-05,2.41077]
[1776357266300,49.11,74382.34,29.3,-0.0151,1e-05,2.41077]
[1776357266997,49.11,74397.08,29.3,-0.01492,1e-05,2.38594]
[1776357267684,49.11,74397.08,29.3,-0.01492,1e-05,2.38594]
[1776357268008,49.11,74398.05,29.3,-0.0149,1e-05,2.38376]
[1776357269415,49.11,74392.13,29.3,-0.01497,1e-05,2.39381]
[1776357270019,49.11,74387.25,29.3,-0.01504,1e-05,2.40215]
[1776357270783,49.11,74387.25,29.3,-0.01504,1e-05,2.40215]
[1776357271026,49.11,74381.55,29.3,-0.01509,1e-05,2.40914]
[1776357272640,49.11,74382.66,29.3,-0.01508,1e-05,2.40762]
[1776357273040,49.11,74376.62,29.3,-0.01516,1e-05,2.41789]
[1776357274689,49.11,74365.02,29.3,-0.01529,1e-05,2.43647]
[1776357275054,49.1,74362.68,29.3,-0.01532,1e-05,2.43967]
[1776357278337,49.11,74352.22,29.3,-0.01545,1e-05,2.45784]
[1776357278870,49.11,74352.22,29.3,-0.01545,1e-05,2.45784]
[1776357279082,49.1,74339.58,29.3,-0.01561,1e-05,2.47835]
[1776357280004,49.1,74339.58,29.3,-0.01561,1e-05,2.47835]
[1776357280090,49.07,74338.44,29.3,-0.01557,1e-05,2.47267]
[1776357282657,49.07,74347.2,29.3,-0.01546,1e-05,2.45837]
[1776357283064,49.07,74347.2,29.3,-0.01546,1e-05,2.45837]
[1776357284486,49.08,74364.5,29.3,-0.01525,1e-05,2.42999]
[1776357284636,49.08,74364.5,29.3,-0.01525,1e-05,2.42999]
[1776357284754,49.08,74364.5,29.3,-0.01525,1e-05,2.42999]
[1776357285128,49.08,74349.5,29.3,-0.01544,1e-05,2.45527]
[1776357285582,49.08,74349.5,29.3,-0.01544,1e-05,2.45527]
[1776357285880,49.08,74349.5,29.3,-0.01544,1e-05,2.45527]
[1776357286117,49.08,74349.5,29.3,-0.01544,1e-05,2.45527]
[1776357286132,49.07,74332.56,29.3,-0.01564,1e-05,2.48304]
[1776357292175,49.08,74335.32,29.3,-0.01562,1e-05,2.47957]
[1776357297210,49.08,74333.5,29.3,-0.01565,1e-05,2.48361]
[1776357301151,49.09,74331.05,29.3,-0.01568,1e-05,2.4883]
[1776357301256,49.09,74335.88,29.3,-0.01562,1e-05,2.48032]
[1776357302985,49.08,74334.68,29.3,-0.01563,1e-05,2.48157]
[1776357303460,49.08,74332.21,29.3,-0.01566,1e-05,2.48499]
[1776357304302,49.08,74316.41,29.3,-0.01585,1e-05,2.51104]
[1776357304973,49.08,74316.41,29.3,-0.01585,1e-05,2.51104]
[1776357305309,49.07,74307.38,29.3,-0.01596,1e-05,2.52565]
[1776357307965,49.07,74300.45,29.3,-0.01605,1e-05,2.53777]
[1776357308335,49.07,74300.49,29.3,-0.01605,1e-05,2.5378]
[1776357310933,49.07,74298.72,29.3,-0.01607,1e-05,2.53997]
[1776357310996,49.06,74297.26,29.3,-0.01608,1e-05,2.54074]
[1776357313881,49.06,74294.08,29.3,-0.01612,1e-05,2.54637]
[1776357314000,49.06,74294.22,29.3,-0.01612,1e-05,2.5462]
[1776357316302,49.06,74270.39,29.3,-0.01642,1e-05,2.58568]
[1776357317855,49.01,74261.44,29.3,-0.01646,1e-05,2.59147]
[1776357318290,48.97,74249.08,29.3,-0.01655,1e-05,2.6031]
[1776357319516,48.97,74254.55,29.3,-0.01648,1e-05,2.5935]
[1776357320204,48.97,74254.55,29.3,-0.01648,1e-05,2.5935]
[1776357323429,48.97,74245.57,29.3,-0.01659,1e-05,2.60851]
[1776357323479,48.97,74242.21,29.3,-0.01664,1e-05,2.61439]
[1776357324847,48.97,74242.21,29.3,-0.01664,1e-05,2.61439]
[1776357326157,48.96,74245.92,29.3,-0.01657,1e-05,2.60585]
[1776357326371,48.96,74245.92,29.3,-0.01657,1e-05,2.60585]
[1776357327267,48.96,74253.02,29.3,-0.01647,1e-05,2.59238]
[1776357327366,48.96,74253.02,29.3,-0.01647,1e-05,2.59238]
[1776357329009,48.96,74264.61,29.3,-0.01632,1e-05,2.57212]
[1776357329480,48.95,74274.29,29.3,-0.01618,1e-05,2.55343]
[1776357329507,48.95,74282.03,29.3,-0.01608,1e-05,2.54005]
[1776357332830,48.95,74290.26,29.3,-0.01596,1e-05,2.52431]
[1776357332915,48.95,74295.45,29.3,-0.01589,1e-05,2.51552]
[1776357335646,48.95,74286.9,29.3,-0.016,1e-05,2.52936]
[1776357335748,48.94,74292.03,29.3,-0.01592,1e-05,2.51885]
[1776357338846,48.94,74277.53,29.3,-0.01611,1e-05,2.54403]
[1776357339264,48.94,74269.93,29.3,-0.01621,1e-05,2.55727]
[1776357341814,48.94,74259.56,29.3,-0.01634,1e-05,2.57439]
[1776357341912,48.93,74266.9,29.3,-0.01623,1e-05,2.55972]
[1776357344708,48.93,74278.31,29.3,-0.01608,1e-05,2.54008]
[1776357344752,48.93,74279.43,29.3,-0.01607,1e-05,2.53823]
[1776357346645,48.93,74274.38,29.3,-0.01613,1e-05,2.54695]
[1776357347630,48.92,74274.82,29.3,-0.01612,1e-05,2.54531]
[1776357347865,48.92,74274.82,29.3,-0.01612,1e-05,2.54531]
[1776357348180,48.92,74274.82,29.3,-0.01612,1e-05,2.54531]
[1776357348238,48.92,74296.27,29.3,-0.01583,1e-05,2.50667]
[1776357354103,48.92,74295.52,29.3,-0.01584,1e-05,2.50866]
[1776357359922,48.93,74301.3,29.3,-0.01579,1e-05,2.50182]
[1776357361107,48.94,74323.34,29.3,-0.01552,1e-05,2.46612]
[1776357362249,48.94,74341.9,29.3,-0.01529,1e-05,2.43519]
[1776357363762,48.94,74357.93,29.3,-0.0151,1e-05,2.40882]
[1776357367450,48.95,74369.53,29.3,-0.01496,1e-05,2.39058]
[1776357367687,48.95,74372.68,29.3,-0.01492,1e-05,2.38574]
[1776357368071,48.95,74372.68,29.3,-0.01492,1e-05,2.38574]
[1776357368397,48.95,74398.15,29.3,-0.01462,1e-05,2.34423]
[1776357369800,48.94,74408.96,29.3,-0.01448,1e-05,2.3262]
[1776357369820,48.94,74411.35,29.3,-0.01445,1e-05,2.32137]
[1776357371924,48.94,74395.17,29.3,-0.01465,1e-05,2.34835]
[1776357372954,48.94,74395.17,29.3,-0.01465,1e-05,2.34835]
[1776357372962,48.95,74395.37,29.3,-0.01465,1e-05,2.34844]
[1776357373734,48.95,74395.37,29.3,-0.01465,1e-05,2.34844]
[1776357375954,48.94,74395.94,29.3,-0.01463,1e-05,2.34647]
[1776357376028,48.94,74399.79,29.3,-0.01458,1e-05,2.33972]
[1776357377876,48.94,74399.95,29.3,-0.01459,1e-05,2.33989]
[1776357378344,48.94,74394.91,29.3,-0.01465,1e-05,2.34805]
[1776357379017,48.94,74394.91,29.3,-0.01465,1e-05,2.34805]
[1776357379034,48.94,74386.64,29.3,-0.01474,1e-05,2.36148]
[1776357381627,48.94,74386.79,29.3,-0.01475,1e-05,2.36204]
[1776357382124,48.94,74386.79,29.3,-0.01475,1e-05,2.36204]
[1776357383812,48.95,74401.71,29.3,-0.01458,1e-05,2.3386]
[1776357384299,48.95,74410.29,29.3,-0.01448,1e-05,2.32559]
[1776357385177,48.95,74410.29,29.3,-0.01448,1e-05,2.32559]
[1776357385257,48.95,74413.61,29.3,-0.01444,1e-05,2.31977]
[1776357390056,48.96,74412.92,29.3,-0.01446,1e-05,2.32268]
[1776357390112,48.96,74412.92,29.3,-0.01446,1e-05,2.32268]
[1776357390213,48.96,74413.02,29.3,-0.01446,1e-05,2.32297]
[1776357391442,48.96,74413.02,29.3,-0.01446,1e-05,2.32297]
[1776357391463,48.96,74413.0,29.3,-0.01445,1e-05,2.32079]
[1776357394954,48.96,74425.1,29.3,-0.01431,1e-05,2.30283]
[1776357395050,48.97,74430.06,29.3,-0.01426,1e-05,2.29542]
[1776357397670,48.96,74425.95,29.3,-0.0143,1e-05,2.30111]
[1776357398072,48.96,74425.9,29.3,-0.0143,1e-05,2.30076]
[1776357402406,48.97,74434.69,29.3,-0.01421,1e-05,2.28829]
[1776357402505,48.97,74434.48,29.3,-0.01421,1e-05,2.28914]
[1776357405352,48.97,74422.77,29.3,-0.01434,1e-05,2.30694]
[1776357405950,48.96,74416.59,29.3,-0.01441,1e-05,2.31638]
[1776357406082,48.96,74416.59,29.3,-0.01441,1e-05,2.31638]
[1776357406527,48.96,74409.93,29.3,-0.01449,1e-05,2.32662]
[1776357406898,48.96,74409.93,29.3,-0.01449,1e-05,2.32662]
[1776357407349,48.96,74410.3,29.3,-0.01448,1e-05,2.32554]
[1776357413178,48.97,74410.13,29.3,-0.0145,1e-05,2.32848]
[1776357418214,48.98,74392.32,29.3,-0.01473,1e-05,2.35936]
[1776357423254,48.99,74402.12,29.3,-0.01463,1e-05,2.34547]
[1776357428292,49.0,74392.76,29.3,-0.01475,1e-05,2.36267]
[1776357428833,49.0,74392.76,29.3,-0.01475,1e-05,2.36267]
[1776357429271,49.0,74392.76,29.3,-0.01475,1e-05,2.36267]
[1776357429307,49.0,74368.44,29.3,-0.01505,1e-05,2.40288]
[1776357430306,49.0,74341.5,29.3,-0.01538,1e-05,2.447]
[1776357430657,49.0,74341.5,29.3,-0.01538,1e-05,2.447]
[1776357431725,48.99,74332.57,29.3,-0.01549,1e-05,2.46127]
[1776357434600,48.98,74349.14,29.3,-0.01527,1e-05,2.43142]
[1776357435485,48.98,74349.14,29.3,-0.01527,1e-05,2.43142]
[1776357435341,48.98,74358.84,29.3,-0.01514,1e-05,2.41463]
[1776357436348,48.98,74369.37,29.3,-0.01501,1e-05,2.3966]
[1776357437863,48.98,74379.6,29.3,-0.01488,1e-05,2.3792]
[1776357438365,48.97,74387.56,29.3,-0.01478,1e-05,2.36563]
[1776357440831,48.98,74396.13,29.3,-0.01468,1e-05,2.35248]
[1776357440839,48.98,74396.13,29.3,-0.01468,1e-05,2.35248]
[1776357441058,48.98,74396.13,29.3,-0.01468,1e-05,2.35248]
[1776357441386,48.98,74395.78,29.3,-0.01469,1e-05,2.35345]
[1776357443147,48.98,74396.65,29.3,-0.01467,1e-05,2.35151]
[1776357444174,48.97,74400.3,29.3,-0.01463,1e-05,2.34507]
[1776357444407,48.97,74398.13,29.3,-0.01465,1e-05,2.34807]
[1776357449442,48.98,74398.29,29.3,-0.01466,1e-05,2.34977]
[1776357454479,48.99,74406.74,29.3,-0.01456,1e-05,2.33643]
[1776357459513,49.0,74407.77,29.3,-0.01457,1e-05,2.33691]
[1776357464142,49.01,74410.27,29.3,-0.01455,1e-05,2.33462]
[1776357464547,49.01,74408.48,29.3,-0.01457,1e-05,2.33795]
[1776357468027,49.0,74410.02,29.3,-0.01454,1e-05,2.33395]
[1776357468815,49.0,74412.9,29.3,-0.01451,1e-05,2.32882]
[1776357470599,49.0,74387.65,29.3,-0.0148,1e-05,2.36873]
[1776357471695,49.0,74387.65,29.3,-0.0148,1e-05,2.36873]
[1776357471778,48.99,74378.89,29.3,-0.0149,1e-05,2.38199]
[1776357477646,49.0,74387.72,29.3,-0.01481,1e-05,2.36933]
[1776357482681,49.01,74383.18,29.3,-0.01487,1e-05,2.37863]
[1776357487716,49.02,74389.42,29.3,-0.01481,1e-05,2.37027]
[1776357492751,49.02,74391.48,29.3,-0.0148,1e-05,2.36881]
[1776357497786,49.04,74401.86,29.3,-0.01469,1e-05,2.35433]
[1776357502799,49.04,74414.65,29.3,-0.01455,1e-05,2.33531]
[1776357507047,49.05,74434.57,29.3,-0.01433,1e-05,2.30482]
[1776357512499,49.06,74443.31,29.3,-0.01425,1e-05,2.29394]
[1776357517545,49.07,74445.49,29.3,-0.01423,1e-05,2.29131]
[1776357522624,49.09,74448.11,29.3,-0.01422,1e-05,2.28975]
[1776357530023,49.11,74437.29,29.3,-0.01438,1e-05,2.31139]
[1776357533976,49.11,74427.94,29.3,-0.0145,1e-05,2.32772]
[1776357534362,49.11,74411.54,29.3,-0.0147,1e-05,2.35458]
[1776357536299,49.11,74397.54,29.3,-0.01486,1e-05,2.37678]
[1776357536400,49.11,74399.32,29.3,-0.01483,1e-05,2.3733]
[1776357540172,49.11,74397.84,29.3,-0.01486,1e-05,2.3768]
[1776357540225,49.12,74397.97,29.3,-0.01486,1e-05,2.37695]
[1776357542463,49.11,74398.25,29.3,-0.01485,1e-05,2.37591]
[1776357542557,49.11,74398.7,29.3,-0.01484,1e-05,2.37459]
[1776357545622,49.11,74408.19,29.3,-0.01474,1e-05,2.35987]
[1776357545666,49.12,74415.32,29.3,-0.01465,1e-05,2.34871]
[1776357548579,49.11,74407.66,29.3,-0.01474,1e-05,2.36004]
[1776357548679,49.11,74404.4,29.3,-0.01477,1e-05,2.36477]
[1776357554193,49.12,74411.74,29.3,-0.0147,1e-05,2.35516]
[1776357559228,49.13,74414.58,29.3,-0.01468,1e-05,2.35251]
[1776357564264,49.14,74417.54,29.3,-0.01466,1e-05,2.34968]
[1776357569301,49.14,74415.04,29.3,-0.0147,1e-05,2.35567]
[1776357574338,49.15,74416.43,29.3,-0.01469,1e-05,2.3536]
[1776357579373,49.16,74414.68,29.3,-0.01472,1e-05,2.35836]
[1776357584409,49.17,74416.78,29.3,-0.01471,1e-05,2.35688]
[1776357589444,49.18,74422.64,29.3,-0.01466,1e-05,2.34936]
[1776357594478,49.19,74431.01,29.3,-0.01457,1e-05,2.33789]
[1776357599514,49.2,74432.87,29.3,-0.01457,1e-05,2.33693]
[1776357604549,49.21,74429.4,29.3,-0.01462,1e-05,2.34452]
[1776357609583,49.22,74435.02,29.3,-0.01457,1e-05,2.33744]
[1776357614619,49.22,74429.24,29.3,-0.01465,1e-05,2.34872]
[1776357619654,49.23,74423.67,29.3,-0.01473,1e-05,2.35956]
[1776357623682,49.24,74442.69,29.3,-0.01452,1e-05,2.33046]
[1776357628736,49.25,74432.22,29.3,-0.01465,1e-05,2.34885]
[1776357632221,49.25,74455.04,29.3,-0.01438,1e-05,2.3122]
[1776357638838,49.27,74456.05,29.3,-0.01439,1e-05,2.31369]
[1776357643878,49.28,74444.1,29.3,-0.01455,1e-05,2.33502]
[1776357648913,49.29,74445.3,29.3,-0.01455,1e-05,2.33515]
[1776357653947,49.3,74443.32,29.3,-0.01459,1e-05,2.3408]
[1776357658983,49.31,74431.57,29.3,-0.01475,1e-05,2.36172]
[1776357664026,49.32,74423.8,29.3,-0.01485,1e-05,2.37611]
[1776357669061,49.32,74432.1,29.3,-0.01477,1e-05,2.36442]
[1776357672082,49.33,74414.82,29.3,-0.01498,1e-05,2.39353]
[1776357677122,49.34,74421.44,29.3,-0.01491,1e-05,2.38439]
[1776357682157,49.34,74420.43,29.3,-0.01494,1e-05,2.38766]
[1776357687221,49.35,74406.4,29.3,-0.01512,1e-05,2.41184]
[1776357688963,49.35,74382.56,29.3,-0.01542,1e-05,2.45177]
[1776357698269,49.36,74380.2,29.3,-0.01545,1e-05,2.45605]
[1776357703309,49.36,74384.54,29.3,-0.0154,1e-05,2.44987]
[1776357706332,49.37,74363.42,29.3,-0.01567,1e-05,2.48578]
[1776357711367,49.37,74356.41,29.3,-0.01577,1e-05,2.49829]
[1776357714390,49.37,74339.96,29.3,-0.01598,1e-05,2.52654]
[1776357719425,49.37,74350.05,29.3,-0.01585,1e-05,2.50983]
[1776357724462,49.38,74366.29,29.3,-0.01565,1e-05,2.48313]
[1776357729497,49.38,74363.72,29.3,-0.01569,1e-05,2.4883]
[1776357733529,49.38,74347.3,29.3,-0.0159,1e-05,2.51662]
[1776357735804,49.38,74342.58,29.3,-0.01596,1e-05,2.52475]
[1776357735840,49.38,74341.27,29.3,-0.01598,1e-05,2.52707]
[1776357736427,49.38,74341.27,29.3,-0.01598,1e-05,2.52707]
[1776357737593,49.38,74326.26,29.3,-0.01617,1e-05,2.55185]
[1776357737932,49.38,74318.64,29.3,-0.01626,1e-05,2.56403]
[1776357741016,49.38,74328.59,29.3,-0.01613,1e-05,2.54704]
[1776357741837,49.38,74333.61,29.3,-0.01607,1e-05,2.5385]
[1776357743860,49.37,74334.84,29.3,-0.01605,1e-05,2.53551]
[1776357743871,49.37,74336.9,29.3,-0.01601,1e-05,2.53111]
[1776357746981,49.37,74339.85,29.3,-0.01598,1e-05,2.52625]
[1776357747630,49.37,74345.73,29.3,-0.0159,1e-05,2.51643]
[1776357749968,49.37,74350.47,29.3,-0.01584,1e-05,2.50755]
[1776357750651,49.36,74367.14,29.3,-0.01561,1e-05,2.47782]
[1776357753178,49.36,74373.2,29.3,-0.01553,1e-05,2.46623]
[1776357753672,49.36,74374.33,29.3,-0.01552,1e-05,2.46454]
[1776357756135,49.36,74369.58,29.3,-0.01556,1e-05,2.47098]
[1776357756911,49.35,74370.78,29.3,-0.01554,1e-05,2.46821]
[1776357762741,49.36,74369.71,29.3,-0.01557,1e-05,2.47115]
[1776357767776,49.36,74374.55,29.3,-0.01551,1e-05,2.46405]
[1776357769800,49.36,74393.73,29.3,-0.01528,1e-05,2.4326]
[1776357774829,49.37,74390.32,29.3,-0.01533,1e-05,2.43955]
[1776357780871,49.38,74396.16,29.3,-0.01527,1e-05,2.43139]
[1776357785907,49.38,74406.86,29.3,-0.01515,1e-05,2.41513]
[1776357790943,49.39,74399.9,29.3,-0.01524,1e-05,2.42802]
[1776357795981,49.39,74391.57,29.3,-0.01535,1e-05,2.44306]
[1776357801016,49.4,74398.05,29.3,-0.01528,1e-05,2.43357]
[1776357806051,49.4,74383.47,29.3,-0.01547,1e-05,2.45902]
[1776357811088,49.41,74381.37,29.3,-0.0155,1e-05,2.4618]
[1776357816123,49.41,74379.0,29.3,-0.01553,1e-05,2.46678]
[1776357819148,49.42,74399.96,29.3,-0.01528,1e-05,2.43259]
[1776357822173,49.42,74380.96,29.3,-0.01552,1e-05,2.46489]
[1776357827211,49.43,74363.0,29.3,-0.01575,1e-05,2.49613]
[1776357832245,49.43,74353.79,29.3,-0.01588,1e-05,2.5124]
[1776357837280,49.43,74354.83,29.3,-0.01587,1e-05,2.51126]
[1776357842315,49.43,74361.37,29.3,-0.01579,1e-05,2.50089]
[1776357847362,49.44,74345.46,29.3,-0.016,1e-05,2.52854]
[1776357851389,49.44,74362.17,29.3,-0.01579,1e-05,2.50063]
[1776357856425,49.44,74350.46,29.3,-0.01594,1e-05,2.52111]
[1776357861460,49.44,74359.39,29.3,-0.01583,1e-05,2.50648]
[1776357866495,49.45,74354.23,29.3,-0.0159,1e-05,2.51578]
[1776357871530,49.45,74350.99,29.3,-0.01593,1e-05,2.51993]
[1776357876565,49.45,74352.18,29.3,-0.01592,1e-05,2.51837]
[1776357881600,49.45,74350.33,29.3,-0.01595,1e-05,2.52198]
[1776357886635,49.45,74352.63,29.3,-0.01592,1e-05,2.51854]
[1776357891672,49.46,74350.84,29.3,-0.01595,1e-05,2.52207]
[1776357896706,49.46,74349.35,29.3,-0.01597,1e-05,2.52504]
[1776357901742,49.46,74342.67,29.3,-0.01606,1e-05,2.53681]
[1776357904126,49.46,74360.34,29.3,-0.01584,1e-05,2.50695]
[1776357909804,49.46,74372.21,29.3,-0.01569,1e-05,2.48787]
[1776357914844,49.47,74378.79,29.3,-0.01562,1e-05,2.47766]
[1776357919879,49.47,74378.72,29.3,-0.01562,1e-05,2.47862]
[1776357924913,49.48,74372.38,29.3,-0.01571,1e-05,2.49011]
[1776357929949,49.48,74357.39,29.3,-0.0159,1e-05,2.51605]
[1776357934984,49.48,74357.82,29.3,-0.01589,1e-05,2.51401]
[1776357938009,49.48,74377.47,29.3,-0.01565,1e-05,2.48127]
[1776357943050,49.49,74384.65,29.3,-0.01556,1e-05,2.47017]
[1776357948086,49.49,74365.63,29.3,-0.01581,1e-05,2.50288]
[1776357950101,49.49,74349.59,29.3,-0.01601,1e-05,2.53028]
[1776357955137,49.49,74344.49,29.3,-0.01608,1e-05,2.53931]
[1776357960183,49.49,74342.69,29.3,-0.01611,1e-05,2.54271]
[1776357962195,49.49,74318.99,29.3,-0.01642,1e-05,2.58356]
[1776357967230,49.49,74306.56,29.3,-0.01658,1e-05,2.60506]
[1776357971258,49.49,74290.95,29.3,-0.01678,1e-05,2.63207]
[1776357976299,49.49,74302.95,29.3,-0.01662,1e-05,2.61058]
[1776357981341,49.49,74304.98,29.3,-0.01659,1e-05,2.60668]
[1776357985958,49.49,74331.52,29.3,-0.01624,1e-05,2.56054]
[1776357988171,49.49,74354.49,29.3,-0.01595,1e-05,2.5214]
[1776357993425,49.49,74374.68,29.3,-0.01568,1e-05,2.48592]
[1776357998462,49.49,74371.23,29.3,-0.01573,1e-05,2.49255]
[1776358003499,49.5,74377.7,29.3,-0.01566,1e-05,2.48238]
[1776358004867,49.5,74393.2,29.3,-0.01546,1e-05,2.45668]
[1776358010562,49.5,74391.32,29.3,-0.01549,1e-05,2.46087]
[1776358015596,49.51,74375.94,29.3,-0.01569,1e-05,2.48764]
[1776358020630,49.51,74387.71,29.3,-0.01555,1e-05,2.46873]
[1776358025666,49.52,74402.54,29.3,-0.01538,1e-05,2.44515]
[1776358030701,49.52,74393.24,29.3,-0.0155,1e-05,2.46166]
[1776358035741,49.52,74394.85,29.3,-0.01549,1e-05,2.46]
[1776358040776,49.53,74383.49,29.3,-0.01564,1e-05,2.47988]
[1776358045811,49.53,74364.19,29.3,-0.01588,1e-05,2.51305]
[1776358050846,49.53,74358.34,29.3,-0.01596,1e-05,2.52344]
[1776358055883,49.54,74357.78,29.3,-0.01596,1e-05,2.523]
[1776358060919,49.54,74357.53,29.3,-0.01597,1e-05,2.52388]
[1776358065954,49.54,74344.72,29.3,-0.01614,1e-05,2.54609]
[1776358070989,49.54,74332.78,29.3,-0.01629,1e-05,2.56672]
[1776358075017,49.54,74317.32,29.3,-0.01649,1e-05,2.59339]
[1776358080143,49.54,74319.23,29.3,-0.01647,1e-05,2.58996]
[1776358086094,49.54,74327.64,29.3,-0.01636,1e-05,2.57535]
[1776358091129,49.54,74325.39,29.3,-0.01639,1e-05,2.57916]
[1776358093143,49.54,74340.84,29.3,-0.01619,1e-05,2.55261]
[1776358098178,49.54,74346.35,29.3,-0.01612,1e-05,2.54347]
[1776358103212,49.54,74350.65,29.3,-0.01606,1e-05,2.53645]
[1776358108247,49.54,74344.06,29.3,-0.01615,1e-05,2.54801]
[1776358113283,49.54,74338.31,29.3,-0.01622,1e-05,2.55622]
[1776358116227,49.54,74332.15,29.3,-0.0163,1e-05,2.56685]
[1776358116357,49.54,74332.85,29.3,-0.01629,1e-05,2.56566]
[1776358116760,49.54,74332.85,29.3,-0.01629,1e-05,2.56566]
[1776358116932,49.54,74332.85,29.3,-0.01629,1e-05,2.56566]
[1776358117244,49.54,74332.85,29.3,-0.01629,1e-05,2.56566]
[1776358117316,49.54,74351.67,29.3,-0.01604,1e-05,2.53254]
[1776358117899,49.54,74351.67,29.3,-0.01604,1e-05,2.53254]
[1776358118686,49.54,74358.28,29.3,-0.01595,1e-05,2.52038]
[1776358119330,49.53,74355.91,29.3,-0.01597,1e-05,2.52354]
[1776358124365,49.53,74364.79,29.3,-0.01586,1e-05,2.50903]
[1776358129402,49.54,74364.54,29.3,-0.01587,1e-05,2.51007]
[1776358134437,49.54,74341.79,29.3,-0.01616,1e-05,2.54936]
[1776358139474,49.54,74337.34,29.3,-0.01622,1e-05,2.55726]
[1776358145117,49.54,74345.78,29.3,-0.01612,1e-05,2.54303]
[1776358145144,49.54,74345.78,29.3,-0.01612,1e-05,2.54303]
[1776358145266,49.54,74345.78,29.3,-0.01612,1e-05,2.54303]
[1776358145336,49.54,74343.98,29.3,-0.01614,1e-05,2.54625]
[1776358148196,49.54,74339.91,29.3,-0.01619,1e-05,2.55231]
[1776358148440,49.54,74339.91,29.3,-0.01619,1e-05,2.55231]
[1776358150419,49.53,74338.53,29.3,-0.01619,1e-05,2.55286]
[1776358151265,49.53,74340.21,29.3,-0.01617,1e-05,2.55004]
[1776358151302,49.52,74346.16,29.3,-0.01608,1e-05,2.53806]
[1776358156593,49.53,74344.14,29.3,-0.01611,1e-05,2.54203]
[1776358161629,49.53,74347.75,29.3,-0.01607,1e-05,2.53623]
[1776358166665,49.53,74340.47,29.3,-0.01616,1e-05,2.54901]
[1776358171700,49.53,74332.97,29.3,-0.01625,1e-05,2.56022]
[1776358176735,49.53,74339.17,29.3,-0.01617,1e-05,2.54984]
[1776358181769,49.53,74348.69,29.3,-0.01605,1e-05,2.53393]
[1776358186805,49.53,74348.66,29.3,-0.01605,1e-05,2.53441]
[1776358191840,49.54,74345.28,29.3,-0.0161,1e-05,2.54056]
[1776358196875,49.54,74340.17,29.3,-0.01617,1e-05,2.54958]
[1776358201910,49.54,74334.44,29.3,-0.01624,1e-05,2.55964]
[1776358205944,49.54,74317.96,29.3,-0.01646,1e-05,2.58813]
[1776358210980,49.54,74321.58,29.3,-0.01641,1e-05,2.58182]
[1776358216015,49.54,74337.81,29.3,-0.0162,1e-05,2.55399]
[1776358221065,49.54,74335.96,29.3,-0.01623,1e-05,2.55741]
[1776358226100,49.54,74337.43,29.3,-0.01621,1e-05,2.55512]
[1776358231135,49.54,74342.62,29.3,-0.01613,1e-05,2.54466]
[1776358235163,49.54,74359.63,29.3,-0.01592,1e-05,2.51604]
[1776358240198,49.55,74359.74,29.3,-0.01592,1e-05,2.51642]
[1776358244227,49.55,74380.41,29.3,-0.01566,1e-05,2.48213]
[1776358249261,49.55,74392.63,29.3,-0.01552,1e-05,2.46274]
[1776358251574,49.55,74409.35,29.3,-0.01531,1e-05,2.43546]
[1776358252417,49.56,74424.58,29.3,-0.01513,1e-05,2.4107]
[1776358259349,49.56,74416.2,29.3,-0.01525,1e-05,2.42643]
[1776358264384,49.57,74401.27,29.3,-0.01544,1e-05,2.45237]
[1776358267405,49.57,74384.26,29.3,-0.01566,1e-05,2.48132]
[1776358272440,49.58,74381.97,29.3,-0.01569,1e-05,2.48598]
[1776358277475,49.58,74378.18,29.3,-0.01574,1e-05,2.49314]
[1776358282510,49.58,74381.04,29.3,-0.01571,1e-05,2.4891]
[1776358287545,49.59,74386.03,29.3,-0.01566,1e-05,2.4815]
[1776358292580,49.59,74385.99,29.3,-0.01565,1e-05,2.48061]
[1776358297615,49.59,74384.51,29.3,-0.01568,1e-05,2.4839]
[1776358302650,49.6,74381.02,29.3,-0.01573,1e-05,2.49054]
[1776358307684,49.6,74378.97,29.3,-0.01576,1e-05,2.49474]
[1776358312720,49.6,74376.35,29.3,-0.0158,1e-05,2.49988]
[1776358317761,49.61,74366.31,29.3,-0.01593,1e-05,2.51748]
[1776358320782,49.61,74350.31,29.3,-0.01614,1e-05,2.54497]
[1776358325818,49.61,74332.5,29.3,-0.01637,1e-05,2.5758]
[1776358330853,49.61,74335.7,29.3,-0.01633,1e-05,2.57036]
[1776358335887,49.61,74331.52,29.3,-0.01638,1e-05,2.57764]
[1776358340923,49.61,74338.39,29.3,-0.01629,1e-05,2.56585]
[1776358345960,49.61,74329.55,29.3,-0.01641,1e-05,2.58118]
[1776358350996,49.61,74322.68,29.3,-0.0165,1e-05,2.59297]
[1776358353011,49.61,74305.66,29.3,-0.01671,1e-05,2.62062]
[1776358355676,49.61,74278.32,29.3,-0.01708,1e-05,2.66851]
[1776358358054,49.61,74261.83,29.3,-0.0173,1e-05,2.69731]
[1776358361351,49.6,74248.2,29.3,-0.01748,1e-05,2.72128]
[1776358361450,49.6,74244.79,29.3,-0.01753,1e-05,2.72716]
[1776358361874,49.6,74244.79,29.3,-0.01753,1e-05,2.72716]
[1776358362367,49.6,74244.79,29.3,-0.01753,1e-05,2.72716]
[1776358363980,49.59,74215.7,29.3,-0.01791,1e-05,2.77739]
[1776358366905,49.58,74208.84,29.3,-0.01798,1e-05,2.78586]
[1776358367568,49.57,74196.8,29.3,-0.01814,1e-05,2.80662]
[1776358368461,49.57,74178.81,29.3,-0.0184,1e-05,2.83953]
[1776358369501,49.57,74178.81,29.3,-0.0184,1e-05,2.83953]
[1776358369528,49.57,74174.49,29.3,-0.01845,1e-05,2.8471]
[1776358370268,49.57,74174.49,29.3,-0.01845,1e-05,2.8471]
[1776358370412,49.57,74168.02,29.3,-0.01855,1e-05,2.85919]
[1776358373247,49.54,74169.92,29.3,-0.01847,1e-05,2.84856]
[1776358374088,49.54,74173.07,29.3,-0.01842,1e-05,2.84219]
[1776358374871,49.54,74173.07,29.3,-0.01842,1e-05,2.84219]
[1776358375236,49.53,74168.31,29.3,-0.01848,1e-05,2.85059]
[1776358376252,49.53,74166.51,29.3,-0.01851,1e-05,2.85395]
[1776358378035,49.53,74157.53,29.3,-0.01864,1e-05,2.87039]
[1776358379312,49.53,74152.93,29.3,-0.0187,1e-05,2.8785]
[1776358381762,49.51,74147.04,29.3,-0.01874,1e-05,2.88345]
[1776358382396,49.5,74150.19,29.3,-0.01869,1e-05,2.87695]
[1776358382402,49.48,74170.7,29.3,-0.01835,1e-05,2.83312]
[1776358383472,49.48,74197.69,29.3,-0.01796,1e-05,2.78276]
[1776358384549,49.48,74197.69,29.3,-0.01796,1e-05,2.78276]
[1776358385429,49.48,74207.0,29.3,-0.01783,1e-05,2.76533]
[1776358387582,49.47,74185.12,29.3,-0.01813,1e-05,2.80444]
[1776358388591,49.47,74185.12,29.3,-0.01813,1e-05,2.80444]
[1776358390341,49.47,74169.03,29.3,-0.01835,1e-05,2.83301]
[1776358391547,49.47,74169.03,29.3,-0.01835,1e-05,2.83301]
[1776358397391,49.45,74174.6,29.3,-0.01824,1e-05,2.8193]
[1776358402426,49.45,74183.7,29.3,-0.0181,1e-05,2.8003]
[1776358406454,49.44,74162.0,29.3,-0.0184,1e-05,2.83887]
[1776358411492,49.43,74152.78,29.3,-0.0185,1e-05,2.8517]
[1776358416528,49.42,74153.19,29.3,-0.01847,1e-05,2.84849]
[1776358421563,49.41,74145.26,29.3,-0.01857,1e-05,2.86087]
[1776358425911,49.4,74143.4,29.3,-0.01858,1e-05,2.86232]
[1776358428075,49.4,74116.19,29.3,-0.01898,1e-05,2.91276]
[1776358428618,49.4,74116.19,29.3,-0.01898,1e-05,2.91276]
[1776358430671,49.39,74109.41,29.3,-0.01907,1e-05,2.92451]
[1776358430964,49.39,74105.15,29.3,-0.01913,2e-05,2.93204]
[1776358431076,49.39,74105.15,29.3,-0.01913,2e-05,2.93204]
[1776358432285,49.39,74093.64,29.3,-0.0193,2e-05,2.95352]
[1776358433614,49.38,74088.8,29.3,-0.01936,2e-05,2.96219]
[1776358435275,49.38,74093.35,29.3,-0.01928,2e-05,2.95202]
[1776358440137,49.29,74096.34,29.3,-0.01908,2e-05,2.92552]
[1776358440160,49.29,74096.34,29.3,-0.01908,2e-05,2.92552]
[1776358442415,49.27,74119.45,29.3,-0.01869,1e-05,2.8751]
[1776358442711,49.27,74138.34,29.3,-0.01841,1e-05,2.83902]
[1776358447347,49.26,74130.11,29.3,-0.01851,1e-05,2.85259]
[1776358450356,49.25,74143.73,29.3,-0.0183,1e-05,2.82569]
[1776358452614,49.25,74142.93,29.3,-0.01831,1e-05,2.82631]
[1776358453513,49.25,74149.29,29.3,-0.01821,1e-05,2.81401]
[1776358458213,49.24,74154.36,29.3,-0.01812,1e-05,2.80249]
[1776358462751,49.23,74157.55,29.3,-0.01807,1e-05,2.79501]
[1776358465088,49.23,74167.64,29.3,-0.01791,1e-05,2.7753]
[1776358465804,49.23,74167.64,29.3,-0.01791,1e-05,2.7753]
[1776358467029,49.23,74167.61,29.3,-0.01791,1e-05,2.77501]
[1776358467274,49.23,74167.61,29.3,-0.01791,1e-05,2.77501]
[1776358467373,49.22,74170.58,29.3,-0.01787,1e-05,2.76885]
[1776358467917,49.22,74170.58,29.3,-0.01787,1e-05,2.76885]
[1776358469174,49.22,74168.94,29.3,-0.01789,1e-05,2.77187]
[1776358469598,49.22,74168.94,29.3,-0.01789,1e-05,2.77187]
[1776358469695,49.23,74167.75,29.3,-0.01791,1e-05,2.7745]
[1776358471965,49.22,74165.35,29.3,-0.01794,1e-05,2.77857]
[1776358474019,49.22,74168.61,29.3,-0.01788,1e-05,2.76991]
[1776358476955,49.22,74187.28,29.3,-0.0176,1e-05,2.73441]
[1776358482522,49.21,74184.67,29.3,-0.01763,1e-05,2.73804]
[1776358487887,49.21,74176.4,29.3,-0.01774,1e-05,2.75171]
[1776358493080,49.2,74166.64,29.3,-0.01786,1e-05,2.76739]
[1776358498115,49.19,74167.08,29.3,-0.01784,1e-05,2.76497]
[1776358502316,49.19,74185.61,29.3,-0.01757,1e-05,2.73014]
[1776358505701,49.18,74202.0,29.3,-0.01734,1e-05,2.69943]
[1776358511212,49.18,74206.1,29.3,-0.01727,1e-05,2.69093]
[1776358513867,49.18,74205.27,29.3,-0.01728,1e-05,2.69224]
[1776358513881,49.18,74202.89,29.3,-0.01731,1e-05,2.69635]
[1776358514801,49.18,74202.89,29.3,-0.01731,1e-05,2.69635]
[1776358514876,49.18,74200.92,29.3,-0.01734,1e-05,2.69971]
[1776358520273,49.17,74203.66,29.3,-0.01729,1e-05,2.69379]
[1776358525310,49.17,74195.34,29.3,-0.0174,1e-05,2.70762]
[1776358530345,49.16,74192.02,29.3,-0.01744,1e-05,2.71253]
[1776358535379,49.16,74192.84,29.3,-0.01741,1e-05,2.70805]
[1776358540770,49.15,74190.25,29.3,-0.01744,1e-05,2.71188]
[1776358546458,49.15,74178.76,29.3,-0.01758,1e-05,2.73103]
[1776358551493,49.14,74169.47,29.3,-0.0177,1e-05,2.74672]
[1776358556528,49.14,74166.97,29.3,-0.01773,1e-05,2.74987]
[1776358561570,49.13,74172.29,29.3,-0.01764,1e-05,2.73877]
[1776358566614,49.12,74184.67,29.3,-0.01746,1e-05,2.71488]
[1776358569311,49.12,74193.8,29.3,-0.01733,1e-05,2.69794]
[1776358571353,49.12,74213.08,29.3,-0.01706,1e-05,2.66294]
[1776358573365,49.12,74216.09,29.3,-0.01702,1e-05,2.65733]
[1776358574666,49.12,74215.53,29.3,-0.01703,1e-05,2.65822]
[1776358577516,49.12,74203.54,29.3,-0.01719,1e-05,2.67929]
[1776358579565,49.12,74204.38,29.3,-0.01717,1e-05,2.67748]
[1776358582831,49.11,74206.74,29.3,-0.01714,1e-05,2.67281]
[1776358582878,49.11,74206.39,29.3,-0.01714,1e-05,2.6733]
[1776358583540,49.11,74206.39,29.3,-0.01714,1e-05,2.6733]
[1776358589296,49.12,74216.73,29.3,-0.01702,1e-05,2.65736]
[1776358590917,49.13,74217.43,29.3,-0.01701,1e-05,2.65656]
[1776358596834,49.14,74202.3,29.3,-0.01723,1e-05,2.68473]
[1776358601868,49.15,74207.64,29.3,-0.01717,1e-05,2.67714]
[1776358606904,49.16,74203.71,29.3,-0.01724,1e-05,2.68621]
[1776358609997,49.16,74224.13,29.3,-0.01697,1e-05,2.65086]
[1776358610053,49.16,74224.13,29.3,-0.01697,1e-05,2.65086]
[1776358610656,49.16,74224.13,29.3,-0.01697,1e-05,2.65086]
[1776358610976,49.16,74224.13,29.3,-0.01697,1e-05,2.65086]
[1776358611008,49.16,74229.1,29.3,-0.01691,1e-05,2.64244]
[1776358611489,49.16,74229.1,29.3,-0.01691,1e-05,2.64244]
[1776358617001,49.19,74221.96,29.3,-0.01704,1e-05,2.66071]
[1776358622037,49.21,74234.5,29.3,-0.01691,1e-05,2.64292]
[1776358625059,49.22,74251.83,29.3,-0.0167,1e-05,2.61509]
[1776358629168,49.23,74252.08,29.3,-0.01671,1e-05,2.61755]
[1776358629463,49.24,74249.99,29.3,-0.01676,1e-05,2.62318]
[1776358635130,49.24,74240.85,29.3,-0.01688,1e-05,2.63881]
[1776358640164,49.23,74254.16,29.3,-0.01669,1e-05,2.61496]
[1776358645417,49.23,74257.3,29.3,-0.01665,1e-05,2.60928]
[1776358650356,49.23,74234.58,29.3,-0.01695,1e-05,2.64911]
[1776358656280,49.23,74233.04,29.3,-0.01696,1e-05,2.64924]
[1776358661315,49.23,74232.99,29.3,-0.01695,1e-05,2.64872]
[1776358666349,49.22,74236.36,29.3,-0.0169,1e-05,2.64215]
[1776358671386,49.22,74237.38,29.3,-0.01689,1e-05,2.63978]
[1776358676420,49.22,74233.62,29.3,-0.01693,1e-05,2.64587]
[1776358681455,49.22,74227.24,29.3,-0.01701,1e-05,2.65655]
[1776358686491,49.21,74222.58,29.3,-0.01707,1e-05,2.66413]
[1776358691526,49.21,74217.26,29.3,-0.01714,1e-05,2.67286]
[1776358693467,49.21,74214.22,29.3,-0.01718,1e-05,2.67813]
[1776358694082,49.21,74220.83,29.3,-0.01709,1e-05,2.66612]
[1776358694866,49.21,74220.83,29.3,-0.01709,1e-05,2.66612]
[1776358694927,49.21,74229.92,29.3,-0.01697,1e-05,2.65031]
[1776358700590,49.21,74231.21,29.3,-0.01694,1e-05,2.64731]
[1776358702412,49.21,74230.32,29.3,-0.01696,1e-05,2.64876]
[1776358707640,49.2,74230.95,29.3,-0.01694,1e-05,2.64687]
[1776358712675,49.2,74225.59,29.3,-0.017,1e-05,2.65385]
[1776358717710,49.2,74222.91,29.3,-0.01703,1e-05,2.65794]
[1776358722744,49.19,74221.51,29.3,-0.01704,1e-05,2.65974]
[1776358726773,49.19,74206.05,29.3,-0.01725,1e-05,2.68684]
[1776358731808,49.19,74212.18,29.3,-0.01716,1e-05,2.67486]
[1776358736843,49.18,74215.96,29.3,-0.0171,1e-05,2.6673]
[1776358741878,49.18,74214.74,29.3,-0.01711,1e-05,2.66872]
[1776358746913,49.18,74213.48,29.3,-0.01712,1e-05,2.67019]
[1776358751948,49.17,74210.83,29.3,-0.01715,1e-05,2.67416]
[1776358756983,49.17,74205.86,29.3,-0.01722,1e-05,2.68224]
[1776358762017,49.17,74204.24,29.3,-0.01723,1e-05,2.6843]
[1776358767053,49.16,74200.62,29.3,-0.01728,1e-05,2.68996]
[1776358772088,49.16,74199.17,29.3,-0.01728,1e-05,2.68978]
[1776358777124,49.16,74214.83,29.3,-0.01706,1e-05,2.66087]
[1776358782159,49.15,74208.36,29.3,-0.01714,1e-05,2.67184]
[1776358788201,49.15,74209.91,29.3,-0.01711,1e-05,2.66824]
[1776358793236,49.15,74204.56,29.3,-0.01718,1e-05,2.67714]
[1776358798272,49.14,74193.8,29.3,-0.01732,1e-05,2.69566]
[1776358800864,49.14,74193.29,29.3,-0.01733,1e-05,2.69639]
[1776358801087,49.14,74193.29,29.3,-0.01733,1e-05,2.69639]
[1776358801154,49.14,74192.71,29.3,-0.01733,1e-05,2.69706]
[1776358802678,49.14,74187.3,29.3,-0.01741,1e-05,2.70685]
[1776358802706,49.13,74183.0,29.3,-0.01745,1e-05,2.71228]
[1776358806025,49.13,74174.33,29.3,-0.01757,1e-05,2.72761]
[1776358806116,49.13,74169.37,29.3,-0.01764,1e-05,2.73642]
[1776358806661,49.13,74169.37,29.3,-0.01764,1e-05,2.73642]
[1776358808840,49.12,74165.47,29.3,-0.01768,1e-05,2.74231]
[1776358808941,49.11,74168.44,29.3,-0.01762,1e-05,2.73437]
[1776358811408,49.11,74175.02,29.3,-0.01753,1e-05,2.72187]
[1776358816433,49.11,74171.61,29.3,-0.01756,1e-05,2.72686]
[1776358818435,49.1,74189.02,29.3,-0.01732,1e-05,2.69457]
[1776358823471,49.1,74174.28,29.3,-0.01751,1e-05,2.72035]
[1776358828638,49.1,74177.21,29.3,-0.01747,1e-05,2.71411]
[1776358830522,49.09,74196.78,29.3,-0.01719,1e-05,2.67813]
[1776358833554,49.09,74213.13,29.3,-0.01695,1e-05,2.64654]
[1776358838589,49.09,74207.98,29.3,-0.01702,1e-05,2.65518]
[1776358843624,49.09,74212.48,29.3,-0.01695,1e-05,2.64659]
[1776358848659,49.09,74210.6,29.3,-0.01697,1e-05,2.64943]
[1776358852688,49.08,74193.7,29.3,-0.0172,1e-05,2.67926]
[1776358856716,49.08,74174.1,29.3,-0.01747,1e-05,2.71402]
[1776358861752,49.08,74171.13,29.3,-0.0175,1e-05,2.71831]
[1776358866788,49.07,74187.12,29.3,-0.01727,1e-05,2.68826]
[1776358871824,49.07,74193.14,29.3,-0.01718,1e-05,2.67658]
[1776358876864,49.06,74182.89,29.3,-0.01732,1e-05,2.69424]
[1776358881898,49.06,74173.29,29.3,-0.01744,1e-05,2.71064]
[1776358886933,49.06,74182.16,29.3,-0.01731,1e-05,2.69352]
[1776358892345,49.05,74169.71,29.3,-0.01748,1e-05,2.7153]
[1776358902040,49.04,74158.52,29.3,-0.0176,1e-05,2.73105]
[1776358907076,49.04,74155.06,29.3,-0.01764,1e-05,2.73608]
[1776358912111,49.03,74153.0,29.3,-0.01766,1e-05,2.73849]
[1776358917146,49.02,74153.07,29.3,-0.01765,1e-05,2.73696]
[1776358922278,49.02,74150.99,29.3,-0.01767,1e-05,2.73968]
[1776358923219,49.02,74143.75,29.3,-0.01777,1e-05,2.7527]
[1776358925834,49.01,74116.19,29.3,-0.01816,1e-05,2.80277]
[1776358926165,49.01,74116.19,29.3,-0.01816,1e-05,2.80277]
[1776358931247,49.01,74126.33,29.3,-0.018,1e-05,2.78169]
[1776358936282,49.0,74134.79,29.3,-0.01786,1e-05,2.76425]
[1776358938722,49.0,74139.3,29.3,-0.01779,1e-05,2.7553]
[1776358939304,48.99,74136.22,29.3,-0.01784,1e-05,2.76067]
[1776358939768,48.99,74136.22,29.3,-0.01784,1e-05,2.76067]
[1776358940311,49.0,74130.98,29.3,-0.01791,1e-05,2.7706]
[1776358943015,48.99,74129.7,29.3,-0.01792,1e-05,2.7723]
[1776358945349,48.99,74111.67,29.3,-0.01818,1e-05,2.80482]
[1776358949293,48.98,74108.44,29.3,-0.01822,1e-05,2.8097]
[1776358949377,48.98,74107.31,29.3,-0.01823,1e-05,2.81142]
[1776358949482,48.98,74107.31,29.3,-0.01823,1e-05,2.81142]
[1776358949486,48.98,74107.31,29.3,-0.01823,1e-05,2.81142]
[1776358950384,48.98,74113.64,29.3,-0.01814,1e-05,2.79974]
[1776358951325,48.98,74113.64,29.3,-0.01814,1e-05,2.79974]
[1776358951390,48.98,74114.01,29.3,-0.01812,1e-05,2.79668]
[1776358953220,48.98,74108.61,29.3,-0.0182,1e-05,2.80695]
[1776358953406,48.98,74112.43,29.3,-0.01814,1e-05,2.8]
[1776358955091,48.98,74112.43,29.3,-0.01814,1e-05,2.8]
[1776358955185,48.98,74112.77,29.3,-0.01813,1e-05,2.79858]
[1776358955960,48.98,74112.77,29.3,-0.01813,1e-05,2.79858]
[1776358956057,48.98,74111.36,29.3,-0.01815,1e-05,2.8014]
[1776358956772,48.98,74111.36,29.3,-0.01815,1e-05,2.8014]
[1776358956873,48.98,74110.77,29.3,-0.01816,1e-05,2.80211]
[1776358960249,48.98,74104.92,29.3,-0.01825,1e-05,2.81323]
[1776358961150,48.98,74097.9,29.3,-0.01835,1e-05,2.82674]
[1776358961230,48.98,74093.86,29.3,-0.01841,1e-05,2.83449]
[1776358961552,48.98,74093.86,29.3,-0.01841,1e-05,2.83449]
[1776358961559,48.98,74090.39,29.3,-0.01846,1e-05,2.84103]
[1776358962999,48.98,74090.39,29.3,-0.01846,1e-05,2.84103]
[1776358966668,48.98,74076.2,29.3,-0.01867,1e-05,2.86778]
[1776358972540,48.98,74073.66,29.3,-0.01871,1e-05,2.87307]
[1776358977575,48.98,74078.99,29.3,-0.01863,1e-05,2.86313]
[1776358979198,48.98,74078.99,29.3,-0.01863,1e-05,2.86313]
[1776358980102,48.98,74081.69,29.3,-0.01859,1e-05,2.85806]
[1776358980961,48.98,74087.36,29.3,-0.01851,1e-05,2.84739]
[1776358981897,48.98,74091.23,29.3,-0.01846,1e-05,2.84018]
[1776358987301,48.99,74092.2,29.3,-0.01844,1e-05,2.83885]
[1776358988015,48.99,74091.14,29.3,-0.01846,1e-05,2.84097]
[1776358991759,48.99,74094.67,29.3,-0.01841,1e-05,2.83475]
[1776358993353,48.99,74112.55,29.3,-0.01815,1e-05,2.80146]
[1776358994079,48.99,74112.55,29.3,-0.01815,1e-05,2.80146]
[1776358994125,48.99,74122.89,29.3,-0.01801,1e-05,2.78239]
[1776358994478,48.99,74122.89,29.3,-0.01801,1e-05,2.78239]
[1776358994699,48.99,74124.68,29.3,-0.01798,1e-05,2.77872]
[1776358997733,48.99,74123.41,29.3,-0.018,1e-05,2.78153]
[1776358997836,48.99,74121.79,29.3,-0.01802,1e-05,2.78476]
[1776358998467,48.99,74121.79,29.3,-0.01802,1e-05,2.78476]
[1776358998728,48.99,74120.56,29.3,-0.01804,1e-05,2.7867]
[1776359001747,48.99,74101.06,29.3,-0.01833,1e-05,2.82358]
[1776359007041,49.0,74100.61,29.3,-0.01834,1e-05,2.82516]
[1776359009122,49.0,74105.09,29.3,-0.01827,1e-05,2.81706]
[1776359010095,49.0,74103.38,29.3,-0.0183,1e-05,2.82043]
[1776359011078,49.0,74102.77,29.3,-0.01831,1e-05,2.82174]
[1776359012398,49.0,74105.09,29.3,-0.01827,1e-05,2.81557]
[1776359018813,49.0,74119.94,29.3,-0.01806,1e-05,2.78908]
[1776359020113,49.0,74129.49,29.3,-0.01793,1e-05,2.77156]
[1776359020196,49.01,74133.33,29.3,-0.01787,1e-05,2.7647]
[1776359021066,49.01,74133.33,29.3,-0.01787,1e-05,2.7647]
[1776359021119,49.0,74147.65,29.3,-0.01767,1e-05,2.73803]
[1776359023031,49.01,74151.14,29.3,-0.01762,1e-05,2.73193]
[1776359023127,49.01,74159.74,29.3,-0.0175,1e-05,2.71653]
[1776359024538,49.01,74162.71,29.3,-0.01746,1e-05,2.71091]
[1776359025403,49.01,74162.71,29.3,-0.01746,1e-05,2.71091]
[1776359033710,49.0,74161.43,29.3,-0.01746,1e-05,2.71142]
[1776359033976,49.0,74160.15,29.3,-0.01748,1e-05,2.71355]
[1776359039013,49.01,74157.97,29.3,-0.01754,1e-05,2.72161]
[1776359042848,49.02,74163.68,29.3,-0.01748,1e-05,2.71364]
[1776359043106,49.02,74163.68,29.3,-0.01748,1e-05,2.71364]
[1776359043844,49.03,74166.67,29.3,-0.01744,1e-05,2.70902]
[1776359044072,49.03,74166.67,29.3,-0.01744,1e-05,2.70902]
[1776359050098,49.05,74166.14,29.3,-0.01749,1e-05,2.71581]
[1776359055133,49.07,74166.09,29.3,-0.01752,1e-05,2.71997]
[1776359060168,49.09,74177.97,29.3,-0.01739,1e-05,2.70249]
[1776359061901,49.09,74182.32,29.3,-0.01734,1e-05,2.69546]
[1776359062195,49.09,74182.32,29.3,-0.01734,1e-05,2.69546]
[1776359062895,49.09,74188.06,29.3,-0.01726,1e-05,2.68509]
[1776359063182,49.09,74188.06,29.3,-0.01726,1e-05,2.68509]
[1776359070238,49.12,74186.74,29.3,-0.01733,1e-05,2.69519]
[1776359075273,49.14,74178.37,29.3,-0.01747,1e-05,2.71264]
[1776359079337,49.15,74176.79,29.3,-0.01751,1e-05,2.71796]
[1776359085345,49.17,74169.83,29.3,-0.01765,1e-05,2.73613]
[1776359090379,49.19,74163.12,29.3,-0.01777,1e-05,2.75225]
[1776359092684,49.19,74164.72,29.3,-0.01776,1e-05,2.75082]
[1776359094037,49.2,74163.41,29.3,-0.01778,1e-05,2.75397]
[1776359098066,49.21,74159.72,29.3,-0.01786,1e-05,2.76369]
[1776359103475,49.23,74165.63,29.3,-0.01781,1e-05,2.75723]
[1776359105489,49.23,74179.85,29.3,-0.01762,1e-05,2.7327]
[1776359110524,49.25,74183.79,29.3,-0.01759,1e-05,2.72947]
[1776359115559,49.27,74182.99,29.3,-0.01763,1e-05,2.73477]
[1776359120593,49.28,74179.8,29.3,-0.01771,1e-05,2.74436]
[1776359125629,49.3,74175.8,29.3,-0.01779,1e-05,2.75538]
[1776359130028,49.31,74176.18,29.3,-0.0178,1e-05,2.75686]
[1776359130147,49.31,74176.18,29.3,-0.0178,1e-05,2.75686]
[1776359131327,49.31,74176.01,29.3,-0.01782,1e-05,2.75863]
[1776359136714,49.33,74156.2,29.3,-0.01812,1e-05,2.79723]
[1776359140948,49.34,74154.82,29.3,-0.01815,1e-05,2.80174]
[1776359141030,49.34,74155.58,29.3,-0.01815,1e-05,2.80162]
[1776359144390,49.34,74151.06,29.3,-0.01822,1e-05,2.81017]
[1776359144487,49.34,74146.5,29.3,-0.01829,1e-05,2.81897]
[1776359145264,49.34,74146.5,29.3,-0.01829,1e-05,2.81897]
[1776359145290,49.34,74142.64,29.3,-0.01834,1e-05,2.82574]
[1776359145982,49.34,74142.64,29.3,-0.01834,1e-05,2.82574]
[1776359146078,49.34,74143.22,29.3,-0.01833,1e-05,2.82478]
[1776359147111,49.34,74143.22,29.3,-0.01833,1e-05,2.82478]
[1776359147144,49.34,74145.54,29.3,-0.01829,1e-05,2.82001]
[1776359148188,49.34,74145.54,29.3,-0.01829,1e-05,2.82001]
[1776359149270,49.34,74153.19,29.3,-0.01818,1e-05,2.80592]
[1776359150711,49.34,74158.3,29.3,-0.01811,1e-05,2.79676]
[1776359150812,49.34,74161.43,29.3,-0.01807,1e-05,2.79115]
[1776359151682,49.34,74161.43,29.3,-0.01807,1e-05,2.79115]
[1776359151831,49.34,74167.41,29.3,-0.01798,1e-05,2.77973]
[1776359153730,49.34,74174.11,29.3,-0.01789,1e-05,2.76761]
[1776359153843,49.34,74177.87,29.3,-0.01784,1e-05,2.76094]
[1776359155577,49.34,74177.87,29.3,-0.01784,1e-05,2.76094]
[1776359155623,49.34,74184.3,29.3,-0.01774,1e-05,2.74885]
[1776359157164,49.34,74180.36,29.3,-0.0178,1e-05,2.75631]
[1776359157229,49.34,74178.41,29.3,-0.01783,1e-05,2.76012]
[1776359159457,49.34,74175.43,29.3,-0.01787,1e-05,2.76526]
[1776359159505,49.34,74174.55,29.3,-0.01788,1e-05,2.76654]
[1776359161958,49.34,74171.92,29.3,-0.01792,1e-05,2.77181]
[1776359162024,49.34,74171.92,29.3,-0.01792,1e-05,2.77181]
[1776359165320,49.35,74158.81,29.3,-0.01811,1e-05,2.79661]
[1776359165330,49.35,74159.19,29.3,-0.01811,1e-05,2.79608]
[1776359166046,49.35,74159.19,29.3,-0.01811,1e-05,2.79608]
[1776359166147,49.34,74160.73,29.3,-0.01808,1e-05,2.79284]
[1776359167948,49.35,74145.47,29.3,-0.0183,1e-05,2.82135]
[1776359173109,49.35,74141.34,29.3,-0.01837,1e-05,2.82965]
[1776359173526,49.35,74141.34,29.3,-0.01837,1e-05,2.82965]
[1776359179025,49.35,74127.18,29.3,-0.01858,1e-05,2.85679]
[1776359179952,49.35,74127.18,29.3,-0.01858,1e-05,2.85679]
[1776359182540,49.35,74127.65,29.3,-0.01857,1e-05,2.85603]
[1776359184307,49.35,74125.54,29.3,-0.01861,1e-05,2.86013]
[1776359190121,49.35,74135.36,29.3,-0.01847,1e-05,2.84207]
[1776359195144,49.36,74133.25,29.3,-0.01849,1e-05,2.84453]
[1776359200181,49.36,74113.06,29.3,-0.01879,1e-05,2.88289]
[1776359204209,49.36,74094.72,29.3,-0.01906,2e-05,2.91782]
[1776359209245,49.36,74102.97,29.3,-0.01894,1e-05,2.90192]
[1776359214280,49.36,74093.96,29.3,-0.01907,2e-05,2.91904]
[1776359219315,49.36,74102.6,29.3,-0.01894,1e-05,2.90248]
[1776359224350,49.36,74107.48,29.3,-0.01887,1e-05,2.89318]
[1776359229385,49.36,74102.16,29.3,-0.01895,1e-05,2.90337]
[1776359233492,49.36,74078.44,29.3,-0.0193,2e-05,2.94879]
[1776359237521,49.35,74061.26,29.3,-0.01956,2e-05,2.98165]
[1776359240539,49.35,74055.48,29.3,-0.01965,2e-05,2.99263]
[1776359242560,49.35,74044.02,29.3,-0.01982,2e-05,3.01474]
[1776359244626,49.35,74056.0,29.3,-0.01964,2e-05,2.9909]
[1776359245565,49.35,74061.52,29.3,-0.01955,2e-05,2.97999]
[1776359246918,49.35,74055.41,29.3,-0.01964,2e-05,2.99162]
[1776359248973,49.35,74053.94,29.3,-0.01966,2e-05,2.99416]
[1776359254566,49.34,74048.28,29.3,-0.01973,2e-05,3.00221]
[1776359259601,49.34,74040.25,29.3,-0.01985,2e-05,3.01704]
[1776359264638,49.33,74036.5,29.3,-0.0199,2e-05,3.0233]
[1776359269673,49.33,74032.93,29.3,-0.01994,2e-05,3.02927]
[1776359274708,49.33,74023.46,29.3,-0.02008,2e-05,3.04677]
[1776359279743,49.32,74023.56,29.3,-0.02007,2e-05,3.04534]
[1776359282742,49.32,74023.68,29.3,-0.02007,2e-05,3.04464]
[1776359284139,49.32,74005.7,29.3,-0.02035,2e-05,3.0799]
[1776359289839,49.31,74000.0,29.3,-0.02042,2e-05,3.08938]
[1776359292861,49.31,74017.15,29.3,-0.02014,2e-05,3.05423]
[1776359297896,49.3,74013.64,29.3,-0.02019,2e-05,3.05994]
[1776359300920,49.3,74029.44,29.3,-0.01993,2e-05,3.02787]
[1776359305957,49.29,74029.88,29.3,-0.01992,2e-05,3.02596]
[1776359309989,49.29,74014.88,29.3,-0.02015,2e-05,3.05483]
[1776359315024,49.29,74011.48,29.3,-0.02018,2e-05,3.05828]
[1776359320059,49.28,74011.04,29.3,-0.02017,2e-05,3.05767]
[1776359325094,49.28,74010.89,29.3,-0.02017,2e-05,3.05676]
[1776359330129,49.27,74010.97,29.3,-0.02016,2e-05,3.05541]
[1776359335164,49.27,74010.52,29.3,-0.02015,2e-05,3.05511]
[1776359340200,49.26,74012.12,29.3,-0.02012,2e-05,3.05077]
[1776359345239,49.26,74017.28,29.3,-0.02003,2e-05,3.03941]
[1776359350275,49.25,74016.67,29.3,-0.02003,2e-05,3.0396]
[1776359352793,49.25,74035.68,29.3,-0.01973,2e-05,3.00177]
[1776359353493,49.25,74035.68,29.3,-0.01973,2e-05,3.00177]
[1776359355314,49.25,74054.2,29.3,-0.01944,2e-05,2.96527]
[1776359359342,49.25,74070.74,29.3,-0.01919,2e-05,2.93309]
[1776359364378,49.25,74059.74,29.3,-0.01936,2e-05,2.95422]
[1776359369414,49.25,74081.15,29.3,-0.01903,2e-05,2.91268]
[1776359374698,49.25,74070.55,29.3,-0.01918,2e-05,2.93102]
[1776359380493,49.25,74064.71,29.3,-0.01926,2e-05,2.94186]
[1776359385528,49.24,74051.76,29.3,-0.01946,2e-05,2.96656]
[1776359390563,49.24,74054.84,29.3,-0.01941,2e-05,2.95999]
[1776359392576,49.24,74079.05,29.3,-0.01904,2e-05,2.91315]
[1776359397612,49.24,74077.97,29.3,-0.01905,2e-05,2.91515]
[1776359402653,49.24,74095.58,29.3,-0.01879,1e-05,2.88153]
[1776359407691,49.24,74092.29,29.3,-0.01884,1e-05,2.88797]
[1776359412727,49.24,74095.2,29.3,-0.0188,1e-05,2.88263]
[1776359417762,49.24,74089.81,29.3,-0.01888,1e-05,2.89305]
[1776359425820,49.24,74090.92,29.3,-0.01887,1e-05,2.89114]
[1776359428860,49.24,74109.64,29.3,-0.01859,1e-05,2.8558]
[1776359430872,49.25,74124.93,29.3,-0.01837,1e-05,2.82727]
[1776359435914,49.25,74106.57,29.3,-0.01863,1e-05,2.86036]
[1776359439942,49.25,74091.98,29.3,-0.01885,1e-05,2.8883]
[1776359443970,49.25,74107.03,29.3,-0.01862,1e-05,2.85991]
[1776359447998,49.25,74125.3,29.3,-0.01836,1e-05,2.82594]
[1776359453033,49.25,74134.95,29.3,-0.01822,1e-05,2.80865]
[1776359458068,49.26,74134.92,29.3,-0.01823,1e-05,2.80949]
[1776359463104,49.26,74134.85,29.3,-0.01824,1e-05,2.81036]
[1776359468140,49.26,74128.08,29.3,-0.01834,1e-05,2.82369]
[1776359473611,49.26,74126.2,29.3,-0.01837,1e-05,2.82768]
[1776359479217,49.27,74128.69,29.3,-0.01834,1e-05,2.82376]
[1776359483937,49.27,74126.79,29.3,-0.01837,1e-05,2.82766]
[1776359493317,49.27,74118.05,29.3,-0.0185,1e-05,2.84304]
[1776359498355,49.27,74120.54,29.3,-0.01846,1e-05,2.83875]
[1776359503389,49.28,74113.03,29.3,-0.01857,1e-05,2.85327]
[1776359508425,49.28,74122.38,29.3,-0.01844,1e-05,2.83602]
[1776359513461,49.28,74127.63,29.3,-0.01837,1e-05,2.82663]
[1776359518496,49.28,74130.85,29.3,-0.01832,1e-05,2.82113]
[1776359523549,49.28,74126.41,29.3,-0.01839,1e-05,2.83001]
[1776359528576,49.29,74127.16,29.3,-0.01839,1e-05,2.82916]
[1776359533614,49.29,74125.53,29.3,-0.01841,1e-05,2.83277]
[1776359538653,49.29,74140.93,29.3,-0.0182,1e-05,2.80462]
[1776359543689,49.29,74135.12,29.3,-0.01829,1e-05,2.81623]
[1776359548724,49.3,74133.7,29.3,-0.01831,1e-05,2.81958]
[1776359553759,49.3,74134.34,29.3,-0.0183,1e-05,2.81711]
[1776359558799,49.3,74134.15,29.3,-0.0183,1e-05,2.8182]
[1776359563832,49.31,74136.78,29.3,-0.01827,1e-05,2.81402]
[1776359568867,49.31,74133.79,29.3,-0.01832,1e-05,2.8203]
[1776359570911,49.31,74138.18,29.3,-0.01826,1e-05,2.81226]
[1776359572949,49.31,74152.39,29.3,-0.01805,1e-05,2.78622]
[1776359578937,49.32,74157.4,29.3,-0.01799,1e-05,2.77838]
[1776359580254,49.32,74157.08,29.3,-0.018,1e-05,2.77917]
[1776359582119,49.32,74168.8,29.3,-0.01783,1e-05,2.75782]
[1776359583109,49.32,74170.42,29.3,-0.01781,1e-05,2.75509]
[1776359584678,49.32,74168.45,29.3,-0.01785,1e-05,2.75918]
[1776359590033,49.33,74159.03,29.3,-0.01799,1e-05,2.77783]
[1776359595070,49.33,74154.25,29.3,-0.01806,1e-05,2.78761]
[1776359600105,49.33,74149.68,29.3,-0.01814,1e-05,2.79697]
[1776359605140,49.34,74148.39,29.3,-0.01816,1e-05,2.80018]
[1776359610175,49.34,74151.51,29.3,-0.01812,1e-05,2.7952]
[1776359615210,49.34,74149.19,29.3,-0.01815,1e-05,2.79835]
[1776359618349,49.35,74150.96,29.3,-0.01813,1e-05,2.7954]
[1776359622093,49.35,74127.8,29.3,-0.01847,1e-05,2.8392]
[1776359623145,49.35,74112.43,29.3,-0.0187,1e-05,2.86831]
[1776359626322,49.35,74095.83,29.3,-0.01894,1e-05,2.89985]
[1776359631357,49.35,74103.67,29.3,-0.01883,1e-05,2.88484]
[1776359636392,49.35,74104.33,29.3,-0.01882,1e-05,2.88363]
[1776359641427,49.35,74101.89,29.3,-0.01885,1e-05,2.88833]
[1776359646466,49.35,74104.49,29.3,-0.01881,1e-05,2.88339]
[1776359651502,49.35,74102.68,29.3,-0.01884,1e-05,2.88687]
[1776359656537,49.35,74077.72,29.3,-0.01922,2e-05,2.93457]
[1776359657854,49.35,74077.72,29.3,-0.01922,2e-05,2.93457]
[1776359659291,49.35,74058.28,29.3,-0.01951,2e-05,2.97195]
[1776359660922,49.35,74054.26,29.3,-0.01957,2e-05,2.97977]
[1776359661902,49.35,74028.67,29.3,-0.01996,2e-05,3.02945]
[1776359663728,49.35,74020.78,29.3,-0.02009,2e-05,3.04504]
[1776359669631,49.34,74021.94,29.3,-0.02006,2e-05,3.04092]
[1776359674666,49.34,74030.08,29.3,-0.01991,2e-05,3.02165]
[1776359677849,49.33,74026.05,29.3,-0.01997,2e-05,3.02918]
[1776359680710,49.33,74004.26,29.3,-0.0203,2e-05,3.07144]
[1776359684738,49.32,74019.73,29.3,-0.02005,2e-05,3.03936]
[1776359689774,49.32,74007.26,29.3,-0.02023,2e-05,3.06287]
[1776359694709,49.32,73996.08,29.3,-0.0204,2e-05,3.08402]
[1776359694883,49.32,73979.54,29.3,-0.02067,2e-05,3.11725]
[1776359695424,49.32,73979.54,29.3,-0.02067,2e-05,3.11725]
[1776359697490,49.31,73974.61,29.3,-0.02074,2e-05,3.12614]
[1776359698243,49.31,73974.61,29.3,-0.02074,2e-05,3.12614]
[1776359700890,49.31,73974.67,29.3,-0.02073,2e-05,3.12486]
[1776359701655,49.3,73967.33,29.3,-0.02085,2e-05,3.13934]
[1776359701747,49.3,73967.33,29.3,-0.02085,2e-05,3.13934]
[1776359702216,49.3,73967.33,29.3,-0.02085,2e-05,3.13934]
[1776359702265,49.3,73950.97,29.3,-0.02111,2e-05,3.17267]
[1776359702680,49.3,73950.97,29.3,-0.02111,2e-05,3.17267]
[1776359702906,49.3,73950.97,29.3,-0.02111,2e-05,3.17267]
[1776359703171,49.3,73940.71,29.3,-0.02128,2e-05,3.19329]
[1776359704502,49.3,73926.91,29.3,-0.02151,2e-05,3.22179]
[1776359705887,49.3,73938.63,29.3,-0.02131,2e-05,3.19709]
[1776359709203,49.3,73947.33,29.3,-0.02115,2e-05,3.17766]
[1776359709300,49.3,73947.33,29.3,-0.02115,2e-05,3.17766]
[1776359710123,49.29,73938.41,29.3,-0.02129,2e-05,3.19502]
[1776359712177,49.29,73937.48,29.3,-0.0213,2e-05,3.19642]
[1776359713415,49.29,73938.92,29.3,-0.02127,2e-05,3.19244]
[1776359716229,49.28,73939.73,29.3,-0.02125,2e-05,3.18977]
[1776359717461,49.28,73931.5,29.3,-0.02138,2e-05,3.20573]
[1776359719500,49.27,73928.15,29.3,-0.02143,2e-05,3.21162]
[1776359721426,49.27,73940.8,29.3,-0.02121,2e-05,3.18449]
[1776359722486,49.27,73938.66,29.3,-0.02124,2e-05,3.18839]
[1776359725504,49.26,73931.9,29.3,-0.02134,2e-05,3.20083]
[1776359727557,49.26,73926.61,29.3,-0.02142,2e-05,3.2102]
[1776359730091,49.25,73946.02,29.3,-0.02108,2e-05,3.16874]
[1776359733112,49.25,73961.22,29.3,-0.02081,2e-05,3.13433]
[1776359736133,49.24,73977.93,29.3,-0.02053,2e-05,3.09938]
[1776359741168,49.23,73978.4,29.3,-0.02051,2e-05,3.09676]
[1776359746203,49.23,73977.54,29.3,-0.02051,2e-05,3.09678]
[1776359751240,49.22,73990.66,29.3,-0.02029,2e-05,3.06886]
[1776359756275,49.22,73980.3,29.3,-0.02044,2e-05,3.08807]
[1776359761324,49.21,74007.3,29.3,-0.02,2e-05,3.03274]
[1776359762331,49.21,74022.37,29.3,-0.01977,2e-05,3.00279]
[1776359763943,49.21,74032.75,29.3,-0.0196,2e-05,2.98228]
[1776359765358,49.21,74001.85,29.3,-0.02008,2e-05,3.04301]
[1776359768659,49.2,73991.43,29.3,-0.02024,2e-05,3.0628]
[1776359770719,49.2,73987.69,29.3,-0.0203,2e-05,3.0697]
[1776359771235,49.2,73987.69,29.3,-0.0203,2e-05,3.0697]
[1776359772673,49.2,73977.14,29.3,-0.02046,2e-05,3.09026]
[1776359774685,49.2,73971.31,29.3,-0.02055,2e-05,3.10132]
[1776359780464,49.19,73972.4,29.3,-0.02052,2e-05,3.09702]
[1776359782478,49.19,73987.59,29.3,-0.02027,2e-05,3.06591]
[1776359785500,49.18,74007.6,29.3,-0.01995,2e-05,3.02536]
[1776359788521,49.18,74023.54,29.3,-0.01969,2e-05,2.99343]
[1776359793563,49.18,74029.82,29.3,-0.01958,2e-05,2.97835]
[1776359798598,49.18,74030.17,29.3,-0.01957,2e-05,2.97706]
[1776359803633,49.17,74030.22,29.3,-0.01956,2e-05,2.97637]
[1776359808668,49.17,74038.4,29.3,-0.01943,2e-05,2.95992]
[1776359813929,49.17,74035.74,29.3,-0.01947,2e-05,2.96475]
[1776359819105,49.17,74037.4,29.3,-0.01944,2e-05,2.961]
[1776359821725,49.17,74053.46,29.3,-0.01919,2e-05,2.92967]
[1776359827805,49.17,74064.92,29.3,-0.01902,2e-05,2.90774]
[1776359832841,49.17,74051.71,29.3,-0.01922,2e-05,2.93307]
[1776359837879,49.17,74040.37,29.3,-0.01939,2e-05,2.9548]
[1776359842913,49.16,74050.95,29.3,-0.01923,2e-05,2.93396]
[1776359847950,49.16,74053.01,29.3,-0.01919,2e-05,2.92978]
[1776359852985,49.16,74043.44,29.3,-0.01933,2e-05,2.94606]
[1776359858020,49.16,74038.13,29.3,-0.0194,2e-05,2.95598]
[1776359863055,49.16,74038.42,29.3,-0.0194,2e-05,2.95497]
[1776359867083,49.16,74022.7,29.3,-0.01964,2e-05,2.98523]
[1776359868144,49.16,74022.7,29.3,-0.01964,2e-05,2.98523]
[1776359870451,49.16,74034.19,29.3,-0.01946,2e-05,2.9625]
[1776359872522,49.16,74040.8,29.3,-0.01935,2e-05,2.94947]
[1776359874981,49.16,74038.41,29.3,-0.01939,2e-05,2.95387]
[1776359876569,49.15,74025.14,29.3,-0.01959,2e-05,2.97955]
[1776359878622,49.15,74025.1,29.3,-0.01959,2e-05,2.97937]
[1776359884220,49.15,74032.92,29.3,-0.01946,2e-05,2.96339]
[1776359889253,49.15,74043.32,29.3,-0.0193,2e-05,2.94282]
[1776359894289,49.15,74036.45,29.3,-0.0194,2e-05,2.95579]
[1776359897316,49.15,74053.08,29.3,-0.01915,2e-05,2.92336]
[1776359900342,49.15,74070.07,29.3,-0.01889,1e-05,2.89067]
[1776359905377,49.15,74072.41,29.3,-0.01886,1e-05,2.88628]
[1776359910412,49.15,74075.34,29.3,-0.01881,1e-05,2.88086]
[1776359912332,49.15,74076.21,29.3,-0.01879,1e-05,2.87724]
[1776359912430,49.15,74095.01,29.3,-0.01851,1e-05,2.84166]
[1776359913436,49.15,74110.24,29.3,-0.01829,1e-05,2.81311]
[1776359914482,49.15,74110.24,29.3,-0.01829,1e-05,2.81311]
[1776359915644,49.15,74115.89,29.3,-0.01821,1e-05,2.80282]
[1776359921492,49.15,74127.63,29.3,-0.01805,1e-05,2.78203]
[1776359926527,49.16,74137.58,29.3,-0.01791,1e-05,2.76486]
[1776359931561,49.16,74134.68,29.3,-0.01796,1e-05,2.77133]
[1776359936598,49.17,74122.64,29.3,-0.01814,1e-05,2.79464]
[1776359942347,49.17,74128.26,29.3,-0.01807,1e-05,2.7849]
[1776359947675,49.18,74118.72,29.3,-0.01822,1e-05,2.80385]
[1776359952710,49.18,74096.4,29.3,-0.01855,1e-05,2.84637]
[1776359956738,49.18,74078.98,29.3,-0.01881,1e-05,2.87961]
[1776359961775,49.18,74095.65,29.3,-0.01856,1e-05,2.84819]
[1776359966810,49.18,74100.24,29.3,-0.0185,1e-05,2.84]
[1776359971849,49.18,74105.14,29.3,-0.01842,1e-05,2.82929]
[1776359975167,49.18,74086.37,29.3,-0.0187,1e-05,2.865]
[1776359980912,49.19,74084.66,29.3,-0.01872,1e-05,2.86852]
[1776359985948,49.19,74085.51,29.3,-0.01871,1e-05,2.86713]
[1776359991997,49.19,74086.66,29.3,-0.0187,1e-05,2.86524]
[1776359997032,49.19,74096.56,29.3,-0.01855,1e-05,2.84676]
[1776360001238,49.19,74118.41,29.3,-0.01824,1e-05,2.80616]
[1776360004081,49.19,74135.09,29.3,-0.018,1e-05,2.7757]
[1776360009116,49.2,74134.43,29.3,-0.01802,1e-05,2.77793]
[1776360014152,49.2,74138.71,29.3,-0.01796,1e-05,2.77099]
[1776360019187,49.2,74126.99,29.3,-0.01814,1e-05,2.79366]
[1776360024223,49.21,74118.8,29.3,-0.01826,1e-05,2.80973]
[1776360027244,49.21,74104.1,29.3,-0.01848,1e-05,2.83763]
[1776360032279,49.21,74104.98,29.3,-0.01846,1e-05,2.83438]
[1776360037315,49.21,74097.66,29.3,-0.01857,1e-05,2.84859]
[1776360042350,49.21,74097.29,29.3,-0.01858,1e-05,2.84967]
[1776360046382,49.22,74111.99,29.3,-0.01836,1e-05,2.82239]
[1776360049404,49.22,74126.95,29.3,-0.01815,1e-05,2.79491]
[1776360054439,49.22,74128.14,29.3,-0.01814,1e-05,2.79356]
[1776360055445,49.22,74144.46,29.3,-0.01791,1e-05,2.76355]
[1776360056971,49.22,74148.55,29.3,-0.01785,1e-05,2.75625]
[1776360057077,49.22,74148.55,29.3,-0.01785,1e-05,2.75625]
[1776360058608,49.22,74147.01,29.3,-0.01787,1e-05,2.75932]
[1776360064517,49.23,74138.66,29.3,-0.018,1e-05,2.77616]
[1776360067015,49.23,74139.37,29.3,-0.018,1e-05,2.77525]
[1776360072365,49.24,74128.09,29.3,-0.01817,1e-05,2.79715]
[1776360076601,49.24,74107.23,29.3,-0.01848,1e-05,2.83694]
[1776360081636,49.24,74093.95,29.3,-0.01868,1e-05,2.86244]
[1776360086673,49.24,74088.23,29.3,-0.01876,1e-05,2.8736]
[1776360091708,49.24,74085.11,29.3,-0.0188,1e-05,2.87772]
[1776360096742,49.24,74081.69,29.3,-0.01885,1e-05,2.88439]
[1776360101778,49.24,74084.46,29.3,-0.01881,1e-05,2.87925]
[1776360107166,49.24,74085.26,29.3,-0.0188,1e-05,2.87784]
[1776360107546,49.24,74101.36,29.3,-0.01856,1e-05,2.84739]
[1776360113763,49.25,74101.74,29.3,-0.01856,1e-05,2.84708]
[1776360114579,49.25,74103.04,29.3,-0.01854,1e-05,2.84471]
[1776360115495,49.25,74121.98,29.3,-0.01827,1e-05,2.80939]
[1776360116849,49.25,74133.03,29.3,-0.01811,1e-05,2.78899]
[1776360118185,49.25,74134.19,29.3,-0.01809,1e-05,2.78703]
[1776360119898,49.25,74124.82,29.3,-0.01823,1e-05,2.80463]
[1776360121378,49.25,74116.89,29.3,-0.01835,1e-05,2.81978]
[1776360121750,49.25,74116.89,29.3,-0.01835,1e-05,2.81978]
[1776360123210,49.25,74105.93,29.3,-0.01851,1e-05,2.84059]
[1776360128975,49.25,74111.7,29.3,-0.01843,1e-05,2.83047]
[1776360134010,49.27,74099.97,29.3,-0.01863,1e-05,2.8556]
[1776360139045,49.27,74104.75,29.3,-0.01856,1e-05,2.84691]
[1776360144080,49.27,74095.38,29.3,-0.0187,1e-05,2.86492]
[1776360149118,49.27,74085.87,29.3,-0.01884,1e-05,2.88309]
[1776360154152,49.27,74086.12,29.3,-0.01883,1e-05,2.8807]
[1776360159188,49.27,74084.98,29.3,-0.01884,1e-05,2.88298]
[1776360164223,49.27,74082.88,29.3,-0.01887,1e-05,2.88708]
[1776360169258,49.27,74079.29,29.3,-0.01893,1e-05,2.89401]
[1776360174293,49.27,74082.28,29.3,-0.01888,1e-05,2.8883]
[1776360179327,49.27,74085.83,29.3,-0.01883,1e-05,2.88153]
[1776360184365,49.27,74076.2,29.3,-0.01898,2e-05,2.89984]
[1776360189400,49.27,74065.62,29.3,-0.01913,2e-05,2.91987]
[1776360194435,49.27,74061.04,29.3,-0.0192,2e-05,2.92833]
[1776360199469,49.27,74063.83,29.3,-0.01915,2e-05,2.92262]
[1776360204505,49.27,74072.43,29.3,-0.01902,2e-05,2.90584]
[1776360209540,49.27,74085.68,29.3,-0.01882,1e-05,2.88061]
[1776360214575,49.27,74086.34,29.3,-0.0188,1e-05,2.87751]
[1776360216700,49.27,74086.69,29.3,-0.0188,1e-05,2.87688]
[1776360218740,49.27,74100.11,29.3,-0.0186,1e-05,2.85153]
[1776360224647,49.27,74096.66,29.3,-0.01865,1e-05,2.85855]
[1776360227668,49.27,74111.7,29.3,-0.01844,1e-05,2.83045]
[1776360232703,49.27,74113.12,29.3,-0.01842,1e-05,2.82837]
[1776360237739,49.28,74117.67,29.3,-0.01836,1e-05,2.82055]
[1776360242516,49.28,74119.25,29.3,-0.01834,1e-05,2.8181]
[1776360242789,49.28,74133.96,29.3,-0.01813,1e-05,2.79082]
[1776360242992,49.28,74133.96,29.3,-0.01813,1e-05,2.79082]
[1776360243728,49.28,74133.96,29.3,-0.01813,1e-05,2.79082]
[1776360245104,49.28,74148.48,29.3,-0.01792,1e-05,2.76412]
[1776360245918,49.28,74154.07,29.3,-0.01784,1e-05,2.75401]
[1776360246010,49.28,74154.07,29.3,-0.01784,1e-05,2.75401]
[1776360245938,49.28,74199.21,29.3,-0.01721,1e-05,2.67234]
[1776360246208,49.28,74199.21,29.3,-0.01721,1e-05,2.67234]
[1776360246269,49.28,74199.21,29.3,-0.01721,1e-05,2.67234]
[1776360246666,49.28,74199.21,29.3,-0.01721,1e-05,2.67234]
[1776360247005,49.28,74211.2,29.3,-0.01705,1e-05,2.65161]
[1776360247194,49.28,74211.2,29.3,-0.01705,1e-05,2.65161]
[1776360247849,49.28,74211.53,29.3,-0.01704,1e-05,2.65042]
[1776360248068,49.28,74211.53,29.3,-0.01704,1e-05,2.65042]
[1776360248856,49.28,74211.29,29.3,-0.01704,1e-05,2.65071]
[1776360249878,49.28,74211.29,29.3,-0.01704,1e-05,2.65071]
[1776360249939,49.28,74211.48,29.3,-0.01704,1e-05,2.65078]
[1776360250161,49.28,74211.48,29.3,-0.01704,1e-05,2.65078]
[1776360250870,49.28,74215.89,29.3,-0.01699,1e-05,2.64334]
[1776360252756,49.28,74216.98,29.3,-0.01696,1e-05,2.64029]
[1776360252886,49.27,74217.24,29.3,-0.01695,1e-05,2.63873]
[1776360257922,49.27,74221.74,29.3,-0.01689,1e-05,2.63016]
[1776360260745,49.27,74224.57,29.3,-0.01685,1e-05,2.62494]
[1776360260844,49.27,74224.57,29.3,-0.01685,1e-05,2.62494]
[1776360260949,49.27,74226.92,29.3,-0.01681,1e-05,2.6207]
[1776360261679,49.27,74226.92,29.3,-0.01681,1e-05,2.6207]
[1776360262832,49.27,74232.84,29.3,-0.01673,1e-05,2.6092]
[1776360262966,49.26,74241.59,29.3,-0.0166,1e-05,2.5928]
[1776360263318,49.26,74241.59,29.3,-0.0166,1e-05,2.5928]
[1776360263970,49.26,74254.08,29.3,-0.01643,1e-05,2.56998]
[1776360265119,49.26,74254.08,29.3,-0.01643,1e-05,2.56998]
[1776360265163,49.25,74252.73,29.3,-0.01643,1e-05,2.57039]
[1776360266966,49.25,74252.73,29.3,-0.01643,1e-05,2.57039]
[1776360266987,49.25,74252.73,29.3,-0.01643,1e-05,2.57039]
[1776360267055,49.25,74249.92,29.3,-0.01647,1e-05,2.57529]
[1776360268145,49.25,74249.92,29.3,-0.01647,1e-05,2.57529]
[1776360268245,49.24,74258.21,29.3,-0.01635,1e-05,2.55992]
[1776360274462,49.24,74259.17,29.3,-0.01633,1e-05,2.55646]
[1776360280088,49.25,74244.47,29.3,-0.01652,1e-05,2.58227]
[1776360285123,49.25,74234.7,29.3,-0.01665,1e-05,2.59925]
[1776360290323,49.24,74238.11,29.3,-0.01661,1e-05,2.5931]
[1776360294187,49.24,74261.2,29.3,-0.0163,1e-05,2.5528]
[1776360299222,49.25,74266.94,29.3,-0.01623,1e-05,2.5431]
[1776360303251,49.25,74285.87,29.3,-0.01598,1e-05,2.51092]
[1776360308286,49.25,74268.79,29.3,-0.01622,1e-05,2.54181]
[1776360310300,49.25,74247.15,29.3,-0.0165,1e-05,2.57945]
[1776360315347,49.25,74240.84,29.3,-0.01659,1e-05,2.59045]
[1776360320382,49.25,74251.27,29.3,-0.01645,1e-05,2.57219]
[1776360325419,49.25,74244.46,29.3,-0.01654,1e-05,2.58411]
[1776360330454,49.25,74244.12,29.3,-0.01654,1e-05,2.58472]
[1776360335489,49.25,74239.62,29.3,-0.01659,1e-05,2.59071]
[1776360340524,49.25,74242.5,29.3,-0.01655,1e-05,2.58564]
[1776360342539,49.25,74263.73,29.3,-0.01627,1e-05,2.54876]
[1776360347572,49.26,74279.85,29.3,-0.01606,1e-05,2.52147]
[1776360352613,49.26,74275.54,29.3,-0.01612,1e-05,2.52938]
[1776360358056,49.26,74276.58,29.3,-0.01611,1e-05,2.52799]
[1776360361676,49.26,74260.81,29.3,-0.01632,1e-05,2.55561]
[1776360366713,49.26,74262.28,29.3,-0.01631,1e-05,2.55333]
[1776360371789,49.26,74250.34,29.3,-0.01647,1e-05,2.57422]
[1776360377801,49.26,74250.56,29.3,-0.01646,1e-05,2.57399]
[1776360382836,49.26,74243.67,29.3,-0.01656,1e-05,2.58601]
[1776360387870,49.26,74245.57,29.3,-0.01653,1e-05,2.58266]
[1776360392906,49.26,74245.63,29.3,-0.01652,1e-05,2.58065]
[1776360397941,49.26,74249.47,29.3,-0.01647,1e-05,2.57394]
[1776360402978,49.26,74249.16,29.3,-0.01647,1e-05,2.57452]
[1776360408014,49.26,74245.75,29.3,-0.01652,1e-05,2.58048]
[1776360413049,49.26,74243.29,29.3,-0.01655,1e-05,2.58471]
[1776360418084,49.26,74239.26,29.3,-0.0166,1e-05,2.59166]
[1776360422114,49.26,74218.85,29.3,-0.01687,1e-05,2.62743]
[1776360427149,49.26,74206.32,29.3,-0.01704,1e-05,2.64909]
[1776360433191,49.26,74207.15,29.3,-0.01702,1e-05,2.64681]
[1776360438226,49.25,74211.89,29.3,-0.01695,1e-05,2.63772]
[1776360443260,49.25,74208.46,29.3,-0.017,1e-05,2.64322]
[1776360448303,49.25,74200.18,29.3,-0.01711,1e-05,2.65736]
[1776360452028,49.25,74185.52,29.3,-0.01731,1e-05,2.68337]
[1776360455846,49.24,74172.58,29.3,-0.01747,1e-05,2.704]
[1776360456185,49.24,74172.12,29.3,-0.01747,1e-05,2.70437]
[1776360457020,49.24,74172.12,29.3,-0.01747,1e-05,2.70437]
[1776360457322,49.24,74171.25,29.3,-0.01748,1e-05,2.70627]
[1776360460018,49.24,74161.36,29.3,-0.01763,1e-05,2.72457]
[1776360460068,49.25,74163.21,29.3,-0.0176,1e-05,2.7218]
[1776360462077,49.25,74164.65,29.3,-0.01758,1e-05,2.71918]
[1776360462130,49.25,74164.07,29.3,-0.01759,1e-05,2.71972]
[1776360465539,49.25,74180.84,29.3,-0.01736,1e-05,2.69062]
[1776360468662,49.25,74182.42,29.3,-0.01735,1e-05,2.68848]
[1776360468760,49.26,74179.99,29.3,-0.01738,1e-05,2.69323]
[1776360472075,49.25,74179.0,29.3,-0.01739,1e-05,2.69461]
[1776360472176,49.25,74177.46,29.3,-0.01741,1e-05,2.69719]
[1776360473860,49.25,74177.85,29.3,-0.01741,1e-05,2.69683]
[1776360473968,49.26,74178.07,29.3,-0.01741,1e-05,2.69678]
[1776360479530,49.25,74179.28,29.3,-0.01739,1e-05,2.69341]
[1776360483385,49.25,74176.48,29.3,-0.01742,1e-05,2.69789]
[1776360484168,49.25,74176.48,29.3,-0.01742,1e-05,2.69789]
[1776360483559,49.25,74171.0,29.3,-0.0175,1e-05,2.70762]
[1776360484251,49.25,74171.0,29.3,-0.0175,1e-05,2.70762]
[1776360485206,49.25,74171.0,29.3,-0.0175,1e-05,2.70762]
[1776360484566,49.25,74162.8,29.3,-0.01761,1e-05,2.72231]
[1776360486230,49.25,74162.8,29.3,-0.01761,1e-05,2.72231]
[1776360488535,49.24,74168.72,29.3,-0.01752,1e-05,2.71084]
[1776360489170,49.24,74168.72,29.3,-0.01752,1e-05,2.71084]
[1776360490091,49.24,74170.09,29.3,-0.0175,1e-05,2.70813]
[1776360490145,49.24,74171.05,29.3,-0.01748,1e-05,2.70617]
[1776360495643,49.25,74168.08,29.3,-0.01754,1e-05,2.71357]
[1776360498537,49.25,74160.63,29.3,-0.01765,1e-05,2.72777]
[1776360498665,49.25,74157.17,29.3,-0.0177,1e-05,2.73438]
[1776360500300,49.25,74153.43,29.3,-0.01775,1e-05,2.74095]
[1776360500711,49.25,74153.43,29.3,-0.01775,1e-05,2.74095]
[1776360503046,49.25,74152.3,29.3,-0.01776,1e-05,2.74245]
[1776360504590,49.25,74154.42,29.3,-0.01773,1e-05,2.738]
[1776360504708,49.25,74155.63,29.3,-0.01771,1e-05,2.73551]
[1776360507383,49.25,74156.12,29.3,-0.01771,1e-05,2.73517]
[1776360508344,49.25,74155.36,29.3,-0.01772,1e-05,2.73684]
[1776360511141,49.25,74154.75,29.3,-0.01773,1e-05,2.73851]
[1776360511162,49.25,74155.98,29.3,-0.01771,1e-05,2.73459]
[1776360511954,49.25,74155.98,29.3,-0.01771,1e-05,2.73459]
[1776360512055,49.25,74156.26,29.3,-0.0177,1e-05,2.7338]
[1776360512859,49.25,74156.26,29.3,-0.0177,1e-05,2.7338]
[1776360512911,49.25,74156.64,29.3,-0.0177,1e-05,2.73338]
[1776360515200,49.25,74171.17,29.3,-0.01749,1e-05,2.70667]
[1776360515786,49.25,74183.0,29.3,-0.01733,1e-05,2.68542]
[1776360517172,49.25,74183.0,29.3,-0.01733,1e-05,2.68542]
[1776360517273,49.25,74183.46,29.3,-0.01732,1e-05,2.68495]
[1776360522835,49.25,74173.94,29.3,-0.01745,1e-05,2.7009]
[1776360525378,49.25,74174.33,29.3,-0.01744,1e-05,2.69976]
[1776360525821,49.25,74174.33,29.3,-0.01744,1e-05,2.69976]
[1776360526034,49.25,74174.33,29.3,-0.01744,1e-05,2.69976]
[1776360526136,49.25,74183.87,29.3,-0.0173,1e-05,2.68254]
[1776360526538,49.25,74183.87,29.3,-0.0173,1e-05,2.68254]
[1776360527800,49.24,74184.18,29.3,-0.01728,1e-05,2.67963]
[1776360527859,49.24,74184.18,29.3,-0.01728,1e-05,2.67963]
[1776360527870,49.23,74180.76,29.3,-0.01732,1e-05,2.68462]
[1776360528566,49.23,74180.76,29.3,-0.01732,1e-05,2.68462]
[1776360528877,49.23,74182.22,29.3,-0.0173,1e-05,2.68236]
[1776360530847,49.23,74187.45,29.3,-0.01723,1e-05,2.67276]
[1776360531145,49.23,74187.45,29.3,-0.01723,1e-05,2.67276]
[1776360531264,49.23,74187.85,29.3,-0.01722,1e-05,2.67188]
[1776360531972,49.23,74187.85,29.3,-0.01722,1e-05,2.67188]
[1776360534204,49.22,74201.74,29.3,-0.01702,1e-05,2.64479]
[1776360534256,49.22,74198.03,29.3,-0.01706,1e-05,2.65031]
[1776360539957,49.22,74189.73,29.3,-0.01717,1e-05,2.66431]
[1776360544992,49.21,74190.64,29.3,-0.01715,1e-05,2.66195]
[1776360547008,49.21,74208.4,29.3,-0.0169,1e-05,2.63006]
[1776360552043,49.21,74220.66,29.3,-0.01673,1e-05,2.60809]
[1776360557078,49.21,74226.53,29.3,-0.01665,1e-05,2.59756]
[1776360562113,49.21,74227.93,29.3,-0.01663,1e-05,2.59498]
[1776360567148,49.21,74220.76,29.3,-0.01673,1e-05,2.60743]
[1776360572183,49.21,74213.45,29.3,-0.01681,1e-05,2.61819]
[1776360577218,49.21,74212.17,29.3,-0.01683,1e-05,2.62016]
[1776360582253,49.2,74215.51,29.3,-0.01678,1e-05,2.61397]
[1776360586281,49.2,74231.03,29.3,-0.01657,1e-05,2.58658]
[1776360591316,49.2,74234.95,29.3,-0.01652,1e-05,2.57977]
[1776360596352,49.2,74240.06,29.3,-0.01645,1e-05,2.57096]
[1776360601386,49.2,74227.03,29.3,-0.01663,1e-05,2.5938]
[1776360606422,49.2,74230.1,29.3,-0.01659,1e-05,2.58826]
[1776360611298,49.2,74245.48,29.3,-0.01638,1e-05,2.56142]
[1776360616495,49.21,74260.73,29.3,-0.01618,1e-05,2.53525]
[1776360621529,49.21,74260.32,29.3,-0.01619,1e-05,2.53636]
[1776360626566,49.21,74267.29,29.3,-0.0161,1e-05,2.52478]
[1776360631881,49.21,74267.69,29.3,-0.0161,1e-05,2.52449]
[1776360637654,49.21,74273.9,29.3,-0.01601,1e-05,2.51287]
[1776360642689,49.22,74274.09,29.3,-0.01602,1e-05,2.51314]
[1776360647725,49.22,74263.21,29.3,-0.01616,1e-05,2.53236]
[1776360651753,49.22,74278.35,29.3,-0.01597,1e-05,2.50684]
[1776360656788,49.22,74278.68,29.3,-0.01597,1e-05,2.50692]
[1776360662627,49.23,74280.63,29.3,-0.01595,1e-05,2.50412]
[1776360662977,49.23,74293.83,29.3,-0.01578,1e-05,2.48182]
[1776360666729,49.22,74308.42,29.3,-0.01558,1e-05,2.45507]
[1776360667671,49.21,74304.49,29.3,-0.01562,1e-05,2.46095]
[1776360667870,49.21,74304.17,29.3,-0.01562,1e-05,2.46076]
[1776360670730,49.21,74304.53,29.3,-0.01562,1e-05,2.46057]
[1776360671037,49.21,74295.69,29.3,-0.01573,1e-05,2.4757]
[1776360671754,49.21,74295.69,29.3,-0.01573,1e-05,2.4757]
[1776360672882,49.21,74284.12,29.3,-0.01588,1e-05,2.49456]
[1776360672910,49.21,74283.43,29.3,-0.01588,1e-05,2.49494]
[1776360677946,49.21,74281.88,29.3,-0.0159,1e-05,2.4983]
[1776360682982,49.21,74281.24,29.3,-0.01592,1e-05,2.50008]
[1776360688017,49.22,74268.63,29.3,-0.01609,1e-05,2.52227]
[1776360693052,49.22,74282.83,29.3,-0.01589,1e-05,2.49663]
[1776360698088,49.22,74295.37,29.3,-0.01574,1e-05,2.47608]
[1776360703125,49.23,74291.21,29.3,-0.0158,1e-05,2.48401]
[1776360708160,49.23,74285.12,29.3,-0.01588,1e-05,2.4952]
[1776360713195,49.23,74275.61,29.3,-0.01601,1e-05,2.5122]
[1776360718230,49.23,74273.53,29.3,-0.01604,1e-05,2.51639]
[1776360723266,49.24,74294.68,29.3,-0.01578,1e-05,2.48107]
[1776360728301,49.24,74300.98,29.3,-0.0157,1e-05,2.47133]
[1776360733335,49.25,74310.55,29.3,-0.01559,1e-05,2.45629]
[1776360738371,49.25,74303.96,29.3,-0.01568,1e-05,2.46845]
[1776360743406,49.26,74296.47,29.3,-0.01578,1e-05,2.48204]
[1776360748441,49.26,74296.29,29.3,-0.01579,1e-05,2.48325]
[1776360753477,49.26,74303.42,29.3,-0.0157,1e-05,2.47032]
[1776360758516,49.27,74315.76,29.3,-0.01555,1e-05,2.4507]
[1776360763551,49.27,74315.43,29.3,-0.01556,1e-05,2.45245]
[1776360768586,49.28,74306.08,29.3,-0.01569,1e-05,2.46923]
[1776360773621,49.28,74305.3,29.3,-0.01571,1e-05,2.47153]
[1776360779663,49.29,74305.43,29.3,-0.01571,1e-05,2.47248]
[1776360784697,49.29,74305.74,29.3,-0.01572,1e-05,2.47291]
[1776360789733,49.3,74296.51,29.3,-0.01584,1e-05,2.48948]
[1776360794768,49.3,74286.42,29.3,-0.01598,1e-05,2.50744]
[1776360799804,49.3,74285.6,29.3,-0.01599,1e-05,2.50963]
[1776360804851,49.31,74292.91,29.3,-0.0159,1e-05,2.49783]
[1776360809887,49.31,74296.94,29.3,-0.01586,1e-05,2.49181]
[1776360814922,49.31,74289.89,29.3,-0.01594,1e-05,2.50272]
[1776360820151,49.32,74289.07,29.3,-0.01596,1e-05,2.5047]
[1776360825999,49.32,74287.91,29.3,-0.01598,1e-05,2.50768]
[1776360831036,49.32,74299.37,29.3,-0.01584,1e-05,2.489]
[1776360836070,49.33,74299.76,29.3,-0.01584,1e-05,2.4892]
[1776360841108,49.33,74289.98,29.3,-0.01597,1e-05,2.50668]
[1776360843123,49.33,74271.15,29.3,-0.01622,1e-05,2.53919]
[1776360848158,49.33,74267.71,29.3,-0.01627,1e-05,2.5455]
[1776360852186,49.34,74287.2,29.3,-0.01602,1e-05,2.51239]
[1776360857223,49.34,74289.6,29.3,-0.01599,1e-05,2.50898]
[1776360862258,49.34,74281.52,29.3,-0.0161,1e-05,2.52344]
[1776360867293,49.34,74275.1,29.3,-0.01619,1e-05,2.535]
[1776360872328,49.35,74267.61,29.3,-0.01628,1e-05,2.54649]
[1776360877363,49.35,74262.29,29.3,-0.01635,1e-05,2.55601]
[1776360883405,49.35,74262.03,29.3,-0.01636,1e-05,2.55681]
[1776360888582,49.35,74251.11,29.3,-0.0165,1e-05,2.57592]
[1776360894481,49.35,74238.78,29.3,-0.01667,1e-05,2.59755]
[1776360899516,49.35,74227.29,29.3,-0.01682,1e-05,2.61759]
[1776360904556,49.35,74220.45,29.3,-0.01691,1e-05,2.62936]
[1776360906570,49.35,74202.88,29.3,-0.01715,1e-05,2.66042]
[1776360909593,49.34,74180.76,29.3,-0.01745,1e-05,2.69969]
[1776360914627,49.34,74185.26,29.3,-0.01738,1e-05,2.69056]
[1776360919662,49.34,74177.77,29.3,-0.01748,1e-05,2.7031]
[1776360924709,49.33,74164.11,29.3,-0.01766,1e-05,2.72678]
[1776360929748,49.33,74151.22,29.3,-0.01783,1e-05,2.7489]
[1776360934774,49.32,74148.11,29.3,-0.01785,1e-05,2.75115]
[1776360939808,49.31,74140.69,29.3,-0.01795,1e-05,2.76325]
[1776360944844,49.31,74157.44,29.3,-0.0177,1e-05,2.73095]
[1776360946859,49.3,74141.24,29.3,-0.01792,1e-05,2.76008]
[1776360951893,49.3,74133.68,29.3,-0.01802,1e-05,2.77236]
[1776360953673,49.3,74133.68,29.3,-0.01802,1e-05,2.77236]
[1776360953953,49.29,74136.04,29.3,-0.01798,1e-05,2.76731]
[1776360954715,49.29,74136.04,29.3,-0.01798,1e-05,2.76731]
[1776360954737,49.29,74155.26,29.3,-0.0177,1e-05,2.73073]
[1776360956431,49.28,74168.08,29.3,-0.01751,1e-05,2.70616]
[1776360956528,49.28,74170.88,29.3,-0.01746,1e-05,2.69988]
[1776360961975,49.27,74171.65,29.3,-0.01744,1e-05,2.69744]
[1776360965209,49.27,74170.11,29.3,-0.01746,1e-05,2.6998]
[1776360965444,49.27,74165.78,29.3,-0.01752,1e-05,2.70722]
[1776360966620,49.27,74149.95,29.3,-0.01773,1e-05,2.73483]
[1776360967009,49.27,74149.95,29.3,-0.01773,1e-05,2.73483]
[1776360967011,49.26,74143.8,29.3,-0.01781,1e-05,2.74483]
[1776360972051,49.25,74133.6,29.3,-0.01794,1e-05,2.76205]
[1776360976080,49.25,74115.73,29.3,-0.01819,1e-05,2.79377]
[1776360981250,49.23,74118.22,29.3,-0.01811,1e-05,2.78407]
[1776360983783,49.22,74138.37,29.3,-0.01782,1e-05,2.74581]
[1776360985547,49.22,74155.74,29.3,-0.01757,1e-05,2.71352]
[1776360991197,49.22,74160.15,29.3,-0.01748,1e-05,2.70217]
[1776360996243,49.21,74149.77,29.3,-0.01762,1e-05,2.71996]
[1776360999264,49.21,74134.1,29.3,-0.01784,1e-05,2.74781]
[1776361004302,49.2,74141.61,29.3,-0.01772,1e-05,2.7326]
[1776361009338,49.2,74149.35,29.3,-0.0176,1e-05,2.71713]
[1776361014372,49.19,74154.7,29.3,-0.01751,1e-05,2.70621]
[1776361019407,49.19,74154.48,29.3,-0.01751,1e-05,2.70546]
[1776361024442,49.18,74158.43,29.3,-0.01744,1e-05,2.69724]
[1776361029477,49.18,74148.89,29.3,-0.01757,1e-05,2.71341]
[1776361034512,49.17,74140.68,29.3,-0.01768,1e-05,2.7271]
[1776361039547,49.17,74139.95,29.3,-0.01768,1e-05,2.72712]
[1776361044582,49.16,74139.47,29.3,-0.01767,1e-05,2.72669]
[1776361049616,49.15,74127.57,29.3,-0.01783,1e-05,2.7471]
[1776361054653,49.15,74127.1,29.3,-0.01782,1e-05,2.74453]
[1776361059688,49.14,74127.79,29.3,-0.01779,1e-05,2.74179]
[1776361060835,49.14,74145.01,29.3,-0.01755,1e-05,2.71]
[1776361062718,49.14,74163.63,29.3,-0.01728,1e-05,2.67583]
[1776361067752,49.14,74165.41,29.3,-0.01725,1e-05,2.67184]
[1776361072787,49.13,74153.58,29.3,-0.01741,1e-05,2.69221]
[1776361077826,49.13,74162.62,29.3,-0.01728,1e-05,2.67487]
[1776361082863,49.12,74142.35,29.3,-0.01755,1e-05,2.71074]
[1776361085883,49.12,74125.48,29.3,-0.01779,1e-05,2.74083]
[1776361090917,49.11,74124.47,29.3,-0.01779,1e-05,2.74122]
[1776361095952,49.11,74129.49,29.3,-0.01771,1e-05,2.73058]
[1776361101563,49.1,74137.94,29.3,-0.01758,1e-05,2.71405]
[1776361107033,49.1,74138.31,29.3,-0.01756,1e-05,2.71171]
[1776361112070,49.09,74132.82,29.3,-0.01762,1e-05,2.71861]
[1776361117122,49.09,74138.45,29.3,-0.01753,1e-05,2.70719]
[1776361122162,49.08,74143.84,29.3,-0.01745,1e-05,2.69634]
[1776361127200,49.08,74141.29,29.3,-0.01747,1e-05,2.69979]
[1776361132236,49.07,74142.21,29.3,-0.01745,1e-05,2.69712]
[1776361137271,49.07,74140.8,29.3,-0.01747,1e-05,2.69868]
[1776361138861,49.07,74140.8,29.3,-0.01747,1e-05,2.69868]
[1776361138978,49.07,74141.06,29.3,-0.01746,1e-05,2.69801]
[1776361139041,49.07,74141.06,29.3,-0.01746,1e-05,2.69801]
[1776361139048,49.07,74141.06,29.3,-0.01746,1e-05,2.69801]
[1776361139299,49.07,74164.27,29.3,-0.01714,1e-05,2.65608]
[1776361140382,49.07,74164.27,29.3,-0.01714,1e-05,2.65608]
[1776361140410,49.06,74185.19,29.3,-0.01684,1e-05,2.61757]
[1776361141736,49.06,74185.19,29.3,-0.01684,1e-05,2.61757]
[1776361143339,49.05,74181.69,29.3,-0.01687,1e-05,2.62065]
[1776361144943,49.05,74183.67,29.3,-0.01683,1e-05,2.61611]
[1776361147379,49.03,74191.6,29.3,-0.0167,1e-05,2.59904]
[1776361147480,49.03,74191.09,29.3,-0.0167,1e-05,2.59895]
[1776361154403,49.03,74197.19,29.3,-0.01662,1e-05,2.58805]
[1776361159441,49.03,74199.04,29.3,-0.01659,1e-05,2.58473]
[1776361164478,49.03,74199.62,29.3,-0.01658,1e-05,2.58367]
[1776361169516,49.03,74196.74,29.3,-0.01662,1e-05,2.58872]
[1776361174871,49.03,74185.11,29.3,-0.01677,1e-05,2.60732]
[1776361179944,49.03,74172.04,29.3,-0.01694,1e-05,2.63019]
[1776361185628,49.03,74184.76,29.3,-0.01677,1e-05,2.60731]
[1776361190663,49.03,74190.1,29.3,-0.01669,1e-05,2.59773]
[1776361195698,49.02,74192.45,29.3,-0.01666,1e-05,2.59355]
[1776361199726,49.02,74216.93,29.3,-0.01633,1e-05,2.55067]
[1776361203755,49.03,74236.75,29.3,-0.01607,1e-05,2.51666]
[1776361208790,49.03,74240.06,29.3,-0.01604,1e-05,2.51166]
[1776361213826,49.03,74242.56,29.3,-0.01601,1e-05,2.50802]
[1776361215840,49.03,74261.59,29.3,-0.01576,1e-05,2.4758]
[1776361219868,49.04,74286.77,29.3,-0.01545,1e-05,2.43416]
[1776361221350,49.04,74288.58,29.3,-0.01543,1e-05,2.43139]
[1776361221883,49.04,74290.24,29.3,-0.01541,1e-05,2.42887]
[1776361226917,49.02,74283.37,29.3,-0.01547,1e-05,2.43698]
[1776361231957,49.01,74292.43,29.3,-0.01532,1e-05,2.41664]
[1776361232838,49.01,74292.43,29.3,-0.01532,1e-05,2.41664]
[1776361238003,48.99,74302.42,29.3,-0.01517,1e-05,2.39638]
[1776361243040,48.98,74298.49,29.3,-0.0152,1e-05,2.39989]
[1776361248077,48.97,74301.02,29.3,-0.01514,1e-05,2.39272]
[1776361253112,48.95,74305.92,29.3,-0.01506,1e-05,2.38174]
[1776361258152,48.94,74302.67,29.3,-0.01508,1e-05,2.38429]
[1776361263187,48.93,74300.9,29.3,-0.01508,1e-05,2.38439]
[1776361268222,48.92,74291.81,29.3,-0.01517,1e-05,2.3966]
[1776361273257,48.9,74288.12,29.3,-0.0152,1e-05,2.39982]
[1776361278292,48.89,74284.38,29.3,-0.01522,1e-05,2.40312]
[1776361283327,48.88,74282.33,29.3,-0.01523,1e-05,2.40359]
[1776361288362,48.86,74285.83,29.3,-0.01516,1e-05,2.39429]
[1776361293397,48.85,74290.97,29.3,-0.01506,1e-05,2.38124]
[1776361298432,48.84,74292.77,29.3,-0.01502,1e-05,2.3756]
[1776361303479,48.83,74285.73,29.3,-0.01509,1e-05,2.38514]
[1776361308514,48.81,74285.42,29.3,-0.01507,1e-05,2.3824]
[1776361313549,48.8,74286.1,29.3,-0.01504,1e-05,2.37857]
[1776361318584,48.79,74284.67,29.3,-0.01504,1e-05,2.37825]
[1776361323619,48.78,74284.25,29.3,-0.01503,1e-05,2.37629]
[1776361328655,48.77,74285.43,29.3,-0.01499,1e-05,2.37171]
[1776361333696,48.76,74289.44,29.3,-0.01493,1e-05,2.3625]
[1776361338730,48.74,74299.03,29.3,-0.01479,1e-05,2.34435]
[1776361343765,48.73,74301.05,29.3,-0.01475,1e-05,2.33872]
[1776361348801,48.72,74306.1,29.3,-0.01467,1e-05,2.32822]
[1776361349251,48.72,74306.1,29.3,-0.01467,1e-05,2.32822]
[1776361350075,48.72,74306.1,29.3,-0.01467,1e-05,2.32822]
[1776361351126,48.72,74315.25,29.3,-0.01456,1e-05,2.31291]
[1776361353178,48.72,74326.15,29.3,-0.01441,1e-05,2.29274]
[1776361353613,48.72,74325.84,29.3,-0.01441,1e-05,2.29286]
[1776361356303,48.71,74326.52,29.3,-0.01439,1e-05,2.29063]
[1776361359884,48.71,74351.89,29.3,-0.01408,1e-05,2.24871]
[1776361362191,48.7,74361.65,29.3,-0.01397,1e-05,2.23297]
[1776361364224,48.7,74366.95,29.3,-0.0139,1e-05,2.22435]
[1776361366294,48.7,74359.68,29.3,-0.01398,1e-05,2.23474]
[1776361370964,48.69,74378.47,29.3,-0.01375,1e-05,2.2039]
[1776361375999,48.69,74378.54,29.3,-0.01374,1e-05,2.20265]
[1776361381035,48.68,74393.16,29.3,-0.01357,1e-05,2.17884]
[1776361386073,48.68,74399.73,29.3,-0.01349,1e-05,2.16784]
[1776361391108,48.67,74404.95,29.3,-0.01342,1e-05,2.15901]
[1776361396164,48.67,74408.95,29.3,-0.01337,1e-05,2.15214]
[1776361401199,48.67,74405.3,29.3,-0.01341,1e-05,2.15705]
[1776361406234,48.66,74410.51,29.3,-0.01334,1e-05,2.14834]
[1776361411271,48.66,74407.22,29.3,-0.01337,1e-05,2.15102]
[1776361416306,48.66,74412.1,29.3,-0.01331,1e-05,2.1429]
[1776361421341,48.65,74409.75,29.3,-0.01333,1e-05,2.14586]
[1776361426376,48.65,74409.33,29.3,-0.01333,1e-05,2.14587]
[1776361431411,48.65,74409.16,29.3,-0.01333,1e-05,2.14554]
[1776361436446,48.65,74410.42,29.3,-0.01331,1e-05,2.14302]
[1776361442488,48.64,74419.36,29.3,-0.0132,1e-05,2.12878]
[1776361447523,48.64,74418.15,29.3,-0.01321,1e-05,2.13016]
[1776361452558,48.64,74408.52,29.3,-0.01332,1e-05,2.14434]
[1776361457593,48.64,74416.07,29.3,-0.01323,1e-05,2.13218]
[1776361462630,48.63,74417.95,29.3,-0.0132,1e-05,2.12885]
[1776361467666,48.63,74410.53,29.3,-0.01328,1e-05,2.13966]
[1776361472701,48.63,74407.57,29.3,-0.0133,1e-05,2.14194]
[1776361478743,48.62,74407.1,29.3,-0.0133,1e-05,2.14198]
[1776361480763,48.62,74409.23,29.3,-0.01328,1e-05,2.13861]
[1776361480811,48.62,74409.23,29.3,-0.01328,1e-05,2.13861]
[1776361488813,48.62,74403.14,29.3,-0.01334,1e-05,2.14705]
[1776361493848,48.62,74401.24,29.3,-0.01336,1e-05,2.14936]
[1776361498883,48.61,74398.0,29.3,-0.01339,1e-05,2.15372]
[1776361503918,48.61,74399.08,29.3,-0.01337,1e-05,2.15138]
[1776361508953,48.61,74403.95,29.3,-0.01331,1e-05,2.14333]
[1776361513987,48.61,74406.21,29.3,-0.01329,1e-05,2.1394]
[1776361519032,48.6,74395.15,29.3,-0.01341,1e-05,2.15584]
[1776361524067,48.6,74387.53,29.3,-0.01349,1e-05,2.16695]
[1776361529358,48.6,74387.3,29.3,-0.01349,1e-05,2.16674]
[1776361531342,48.6,74370.41,29.3,-0.01368,1e-05,2.19262]
[1776361540179,48.59,74369.75,29.3,-0.01366,1e-05,2.19003]
[1776361545214,48.58,74371.15,29.3,-0.01364,1e-05,2.1869]
[1776361550249,48.58,74359.18,29.3,-0.01377,1e-05,2.20464]
[1776361555284,48.57,74350.02,29.3,-0.01387,1e-05,2.21783]
[1776361560319,48.57,74349.32,29.3,-0.01386,1e-05,2.21772]
[1776361565365,48.56,74348.12,29.3,-0.01387,1e-05,2.21836]
[1776361570400,48.56,74339.83,29.3,-0.01396,1e-05,2.23016]
[1776361575435,48.55,74340.32,29.3,-0.01394,1e-05,2.22807]
[1776361580474,48.54,74348.51,29.3,-0.01384,1e-05,2.21396]
[1776361585508,48.54,74344.06,29.3,-0.01388,1e-05,2.21975]
[1776361592558,48.53,74343.68,29.3,-0.01386,1e-05,2.21696]
[1776361597592,48.53,74351.76,29.3,-0.01376,1e-05,2.20317]
[1776361598559,48.53,74351.76,29.3,-0.01376,1e-05,2.20317]
[1776361600213,48.52,74360.95,29.3,-0.01365,1e-05,2.18839]
[1776361600316,48.52,74378.57,29.3,-0.01345,1e-05,2.16089]
[1776361602629,48.52,74396.76,29.3,-0.01324,1e-05,2.13274]
[1776361607663,48.52,74399.19,29.3,-0.01321,1e-05,2.12863]
[1776361612699,48.52,74404.68,29.3,-0.01315,1e-05,2.11991]
[1776361613532,48.52,74404.68,29.3,-0.01315,1e-05,2.11991]
[1776361617734,48.52,74425.73,29.3,-0.01292,1e-05,2.08786]
[1776361622769,48.52,74426.39,29.3,-0.01291,1e-05,2.08681]
[1776361627500,48.52,74429.83,29.3,-0.01287,1e-05,2.08162]
[1776361628105,48.52,74428.85,29.3,-0.01288,1e-05,2.08308]
[1776361629975,48.52,74422.74,29.3,-0.01295,1e-05,2.09222]
[1776361630582,48.52,74425.3,29.3,-0.01292,1e-05,2.08835]
[1776361630705,48.52,74425.3,29.3,-0.01292,1e-05,2.08835]
[1776361632705,48.52,74415.48,29.3,-0.01303,1e-05,2.10309]
[1776361637876,48.52,74408.69,29.3,-0.0131,1e-05,2.11303]
[1776361642911,48.51,74409.04,29.3,-0.01309,1e-05,2.1122]
[1776361646247,48.51,74411.84,29.3,-0.01306,1e-05,2.10785]
[1776361646277,48.51,74411.84,29.3,-0.01306,1e-05,2.10785]
[1776361646944,48.51,74414.82,29.3,-0.01303,1e-05,2.1033]
[1776361652980,48.51,74413.28,29.3,-0.01303,1e-05,2.10368]
[1776361654018,48.51,74413.28,29.3,-0.01303,1e-05,2.10368]
[1776361654044,48.51,74413.28,29.3,-0.01303,1e-05,2.10368]
[1776361654252,48.51,74413.28,29.3,-0.01303,1e-05,2.10368]
[1776361654343,48.51,74413.28,29.3,-0.01303,1e-05,2.10368]
[1776361657700,48.51,74414.7,29.3,-0.01302,1e-05,2.10138]
[1776361657735,48.51,74414.7,29.3,-0.01302,1e-05,2.10138]
[1776361657754,48.51,74414.7,29.3,-0.01302,1e-05,2.10138]
[1776361658741,48.51,74414.75,29.3,-0.01302,1e-05,2.10127]
[1776361658799,48.51,74414.75,29.3,-0.01302,1e-05,2.10127]
[1776361658825,48.51,74414.75,29.3,-0.01302,1e-05,2.10127]
[1776361659473,48.51,74414.75,29.3,-0.01302,1e-05,2.10127]
[1776361659580,48.51,74415.17,29.3,-0.01301,1e-05,2.1006]
[1776361659610,48.51,74415.17,29.3,-0.01301,1e-05,2.1006]
[1776361665492,48.51,74419.57,29.3,-0.01296,1e-05,2.09382]
[1776361667428,48.51,74420.01,29.3,-0.01296,1e-05,2.09311]
[1776361667529,48.51,74420.01,29.3,-0.01296,1e-05,2.09311]
[1776361667622,48.51,74419.98,29.3,-0.01296,1e-05,2.09313]
[1776361667841,48.51,74419.98,29.3,-0.01296,1e-05,2.09313]
[1776361668196,48.51,74419.98,29.3,-0.01296,1e-05,2.09313]
[1776361668297,48.51,74419.98,29.3,-0.01296,1e-05,2.09313]
[1776361668691,48.51,74422.32,29.3,-0.01293,1e-05,2.08959]
[1776361668921,48.51,74422.32,29.3,-0.01293,1e-05,2.08959]
[1776361669074,48.51,74422.32,29.3,-0.01293,1e-05,2.08959]
[1776361669384,48.51,74422.32,29.3,-0.01293,1e-05,2.08959]
[1776361669408,48.51,74422.32,29.3,-0.01293,1e-05,2.08959]
[1776361670758,48.51,74425.01,29.3,-0.0129,1e-05,2.08551]
[1776361671541,48.51,74425.01,29.3,-0.0129,1e-05,2.08551]
[1776361674894,48.51,74424.65,29.3,-0.0129,1e-05,2.086]
[1776361675131,48.51,74424.65,29.3,-0.0129,1e-05,2.086]
[1776361680170,48.51,74425.88,29.3,-0.01289,1e-05,2.08408]
[1776361681773,48.51,74425.77,29.3,-0.01289,1e-05,2.08423]
[1776361682378,48.51,74425.77,29.3,-0.01289,1e-05,2.08423]
[1776361690240,48.51,74421.7,29.3,-0.01293,1e-05,2.09011]
[1776361692999,48.51,74422.93,29.3,-0.01292,1e-05,2.08821]
[1776361698296,48.51,74412.91,29.3,-0.01303,1e-05,2.10306]
[1776361703332,48.5,74412.32,29.3,-0.01303,1e-05,2.10371]
[1776361708366,48.5,74410.57,29.3,-0.01305,1e-05,2.10612]
[1776361713401,48.5,74406.91,29.3,-0.01308,1e-05,2.10975]
[1776361718436,48.5,74409.31,29.3,-0.01305,1e-05,2.10587]
[1776361726492,48.5,74410.23,29.3,-0.01304,1e-05,2.10415]
[1776361731527,48.5,74408.47,29.3,-0.01306,1e-05,2.10662]
[1776361736561,48.5,74411.63,29.3,-0.01302,1e-05,2.10165]
[1776361741597,48.5,74410.46,29.3,-0.01303,1e-05,2.10325]
[1776361745311,48.5,74411.25,29.3,-0.01302,1e-05,2.10199]
[1776361746405,48.5,74415.3,29.3,-0.01298,1e-05,2.09582]
[1776361750678,48.5,74414.39,29.3,-0.01299,1e-05,2.09709]
[1776361751328,48.5,74414.39,29.3,-0.01299,1e-05,2.09709]
[1776361756703,48.5,74413.02,29.3,-0.013,1e-05,2.09897]
[1776361761738,48.49,74411.66,29.3,-0.01302,1e-05,2.10087]
[1776361766561,48.49,74411.66,29.3,-0.01302,1e-05,2.1008]
[1776361766768,48.49,74411.34,29.3,-0.01302,1e-05,2.10119]
[1776361767567,48.49,74411.34,29.3,-0.01302,1e-05,2.10119]
[1776361767812,48.49,74416.09,29.3,-0.01297,1e-05,2.09399]
[1776361767906,48.49,74416.09,29.3,-0.01297,1e-05,2.09399]
[1776361767927,48.49,74416.09,29.3,-0.01297,1e-05,2.09399]
[1776361768672,48.49,74416.09,29.3,-0.01297,1e-05,2.09399]
[1776361768832,48.49,74423.03,29.3,-0.01289,1e-05,2.08354]
[1776361770199,48.49,74424.1,29.3,-0.01288,1e-05,2.08194]
[1776361770808,48.49,74424.24,29.3,-0.01288,1e-05,2.08173]
[1776361770836,48.49,74424.24,29.3,-0.01288,1e-05,2.08173]
[1776361775842,48.49,74429.32,29.3,-0.01281,1e-05,2.0725]
[1776361781884,48.49,74429.3,29.3,-0.01281,1e-05,2.07261]
[1776361786920,48.49,74438.02,29.3,-0.01272,1e-05,2.05967]
[1776361790601,48.49,74437.91,29.3,-0.01272,1e-05,2.05988]
[1776361792021,48.49,74446.18,29.3,-0.01263,1e-05,2.04769]
[1776361796451,48.5,74451.4,29.3,-0.01258,1e-05,2.04019]
[1776361796477,48.5,74451.4,29.3,-0.01258,1e-05,2.04019]
[1776361800194,48.5,74458.54,29.3,-0.0125,1e-05,2.03006]
[1776361800723,48.5,74458.54,29.3,-0.0125,1e-05,2.03006]
[1776361800963,48.5,74458.23,29.3,-0.01251,1e-05,2.03059]
[1776361801361,48.5,74458.23,29.3,-0.01251,1e-05,2.03059]
[1776361801778,48.5,74458.08,29.3,-0.01251,1e-05,2.03089]
[1776361801807,48.5,74458.08,29.3,-0.01251,1e-05,2.03089]
[1776361801830,48.5,74458.08,29.3,-0.01251,1e-05,2.03089]
[1776361802260,48.5,74458.08,29.3,-0.01251,1e-05,2.03089]
[1776361802411,48.5,74458.08,29.3,-0.01251,1e-05,2.03089]
[1776361802539,48.5,74458.08,29.3,-0.01251,1e-05,2.03089]
[1776361802720,48.5,74458.08,29.3,-0.01251,1e-05,2.03089]
[1776361802930,48.5,74457.86,29.3,-0.01251,1e-05,2.03129]
[1776361803313,48.5,74457.86,29.3,-0.01251,1e-05,2.03129]
[1776361805426,48.5,74456.92,29.3,-0.01252,1e-05,2.03282]
[1776361805456,48.5,74456.92,29.3,-0.01252,1e-05,2.03282]
[1776361811090,48.5,74437.28,29.3,-0.01274,1e-05,2.06231]
[1776361816125,48.5,74431.24,29.3,-0.0128,1e-05,2.07136]
[1776361821160,48.5,74422.3,29.3,-0.0129,1e-05,2.08476]
[1776361826195,48.5,74415.12,29.3,-0.01298,1e-05,2.09547]
[1776361826988,48.5,74415.12,29.3,-0.01298,1e-05,2.09547]
[1776361827297,48.5,74415.12,29.3,-0.01298,1e-05,2.09547]
[1776361827746,48.5,74415.12,29.3,-0.01298,1e-05,2.09547]
[1776361828081,48.5,74411.99,29.3,-0.01301,1e-05,2.10016]
[1776361828296,48.5,74411.99,29.3,-0.01301,1e-05,2.10016]
[1776361831185,48.5,74416.11,29.3,-0.01297,1e-05,2.09383]
[1776361831557,48.5,74416.11,29.3,-0.01297,1e-05,2.09383]
[1776361831583,48.5,74416.11,29.3,-0.01297,1e-05,2.09383]
[1776361831611,48.5,74416.11,29.3,-0.01297,1e-05,2.09383]
[1776361837286,48.5,74424.25,29.3,-0.01287,1e-05,2.07986]
[1776361842395,48.5,74416.7,29.3,-0.01295,1e-05,2.09112]
[1776361847818,48.5,74413.36,29.3,-0.01298,1e-05,2.09594]
[1776361847902,48.5,74413.36,29.3,-0.01298,1e-05,2.09594]
[1776361847953,48.5,74413.36,29.3,-0.01298,1e-05,2.09594]
[1776361848006,48.5,74413.36,29.3,-0.01298,1e-05,2.09594]
[1776361848139,48.5,74413.36,29.3,-0.01298,1e-05,2.09594]
[1776361848168,48.5,74413.36,29.3,-0.01298,1e-05,2.09594]
[1776361848227,48.5,74413.36,29.3,-0.01298,1e-05,2.09594]
[1776361848316,48.5,74413.36,29.3,-0.01298,1e-05,2.09594]
[1776361850762,48.5,74416.98,29.3,-0.01294,1e-05,2.09041]
[1776361850982,48.5,74416.0,29.3,-0.01295,1e-05,2.09186]
[1776361856354,48.5,74416.89,29.3,-0.01294,1e-05,2.09031]
[1776361858043,48.5,74417.24,29.3,-0.01294,1e-05,2.08971]
[1776361863459,48.5,74410.53,29.3,-0.01301,1e-05,2.09956]
[1776361865925,48.5,74409.81,29.3,-0.01302,1e-05,2.10053]
[1776361867619,48.5,74408.98,29.3,-0.01303,1e-05,2.10173]
[1776361869598,48.49,74406.89,29.3,-0.01305,1e-05,2.10478]
[1776361869830,48.49,74406.9,29.3,-0.01305,1e-05,2.1047]
[1776361873788,48.49,74404.39,29.3,-0.01307,1e-05,2.10832]
[1776361879574,48.49,74400.36,29.3,-0.01312,1e-05,2.11398]
[1776361880160,48.49,74400.36,29.3,-0.01312,1e-05,2.11398]
[1776361880189,48.49,74400.36,29.3,-0.01312,1e-05,2.11398]
[1776361883603,48.49,74383.9,29.3,-0.0133,1e-05,2.13876]
[1776361886624,48.49,74366.49,29.3,-0.01349,1e-05,2.1652]
[1776361891659,48.48,74358.4,29.3,-0.01357,1e-05,2.17529]
[1776361896694,48.48,74357.7,29.3,-0.01357,1e-05,2.17552]
[1776361901729,48.48,74358.9,29.3,-0.01355,1e-05,2.17282]
[1776361906765,48.47,74359.06,29.3,-0.01354,1e-05,2.17176]
[1776361911800,48.47,74357.02,29.3,-0.01356,1e-05,2.17413]
[1776361916837,48.46,74344.28,29.3,-0.0137,1e-05,2.19309]
[1776361922007,48.46,74353.25,29.3,-0.01359,1e-05,2.17831]
[1776361927914,48.46,74345.43,29.3,-0.01367,1e-05,2.18918]
[1776361932962,48.45,74335.23,29.3,-0.01378,1e-05,2.20413]
[1776361937997,48.45,74324.65,29.3,-0.0139,1e-05,2.21966]
[1776361939672,48.45,74324.65,29.3,-0.0139,1e-05,2.21966]
[1776361940659,48.44,74324.12,29.3,-0.0139,1e-05,2.22001]
[1776361944429,48.44,74347.93,29.3,-0.01362,1e-05,2.1817]
[1776361945056,48.44,74367.06,29.3,-0.0134,1e-05,2.15183]
[1776361950091,48.43,74360.86,29.3,-0.01346,1e-05,2.16065]
[1776361953115,48.43,74375.85,29.3,-0.01328,1e-05,2.13545]
[1776361958151,48.43,74369.28,29.3,-0.01335,1e-05,2.14498]
[1776361963186,48.43,74371.13,29.3,-0.01332,1e-05,2.14145]
[1776361965516,48.43,74370.54,29.3,-0.01333,1e-05,2.14224]
[1776361965702,48.43,74370.54,29.3,-0.01333,1e-05,2.14224]
[1776361966744,48.42,74396.31,29.3,-0.01304,1e-05,2.10274]
[1776361967099,48.42,74396.31,29.3,-0.01304,1e-05,2.10274]
[1776361967130,48.42,74396.31,29.3,-0.01304,1e-05,2.10274]
[1776361970489,48.42,74397.74,29.3,-0.01302,1e-05,2.10046]
[1776361970717,48.42,74397.74,29.3,-0.01302,1e-05,2.10046]
[1776361971699,48.42,74398.2,29.3,-0.01302,1e-05,2.09973]
[1776361971729,48.42,74398.2,29.3,-0.01302,1e-05,2.09973]
[1776361971785,48.42,74398.2,29.3,-0.01302,1e-05,2.09973]
[1776361975883,48.42,74399.2,29.3,-0.01301,1e-05,2.0981]
[1776361980304,48.42,74379.69,29.3,-0.01322,1e-05,2.12743]
[1776361985340,48.42,74378.06,29.3,-0.01324,1e-05,2.12951]
[1776361990374,48.42,74377.27,29.3,-0.01324,1e-05,2.13029]
[1776361995410,48.42,74380.75,29.3,-0.0132,1e-05,2.12457]
[1776362000446,48.41,74376.19,29.3,-0.01325,1e-05,2.13115]
[1776362005481,48.41,74375.38,29.3,-0.01325,1e-05,2.13199]
[1776362010516,48.41,74374.61,29.3,-0.01326,1e-05,2.13276]
[1776362015553,48.41,74369.75,29.3,-0.0133,1e-05,2.13816]
[1776362020588,48.41,74369.14,29.3,-0.01331,1e-05,2.13863]
[1776362025623,48.4,74371.11,29.3,-0.01328,1e-05,2.13518]
[1776362026174,48.4,74371.11,29.3,-0.01328,1e-05,2.13518]
[1776362027319,48.4,74366.43,29.3,-0.01333,1e-05,2.14228]
[1776362032672,48.4,74356.72,29.3,-0.01344,1e-05,2.15656]
[1776362037716,48.4,74362.44,29.3,-0.01337,1e-05,2.14712]
[1776362042753,48.4,74369.38,29.3,-0.01329,1e-05,2.13593]
[1776362047788,48.39,74357.71,29.3,-0.01341,1e-05,2.15339]
[1776362052834,48.39,74350.69,29.3,-0.01349,1e-05,2.16361]
[1776362056862,48.39,74334.01,29.3,-0.01368,1e-05,2.18895]
[1776362061897,48.38,74327.22,29.3,-0.01375,1e-05,2.19858]
[1776362066932,48.38,74324.4,29.3,-0.01377,1e-05,2.20198]
[1776362071967,48.37,74322.38,29.3,-0.01378,1e-05,2.20237]
[1776362077002,48.37,74328.66,29.3,-0.0137,1e-05,2.19145]
[1776362082140,48.36,74330.17,29.3,-0.01367,1e-05,2.18831]
[1776362088085,48.36,74339.54,29.3,-0.01356,1e-05,2.17245]
[1776362093120,48.35,74335.49,29.3,-0.0136,1e-05,2.17789]
[1776362098154,48.35,74338.26,29.3,-0.01356,1e-05,2.17269]
[1776362103630,48.35,74339.87,29.3,-0.01354,1e-05,2.16949]
[1776362104662,48.35,74345.22,29.3,-0.01347,1e-05,2.16084]
[1776362110240,48.34,74332.7,29.3,-0.01361,1e-05,2.1794]
[1776362115275,48.34,74331.09,29.3,-0.01362,1e-05,2.18101]
[1776362119303,48.33,74316.0,29.3,-0.01379,1e-05,2.20396]
[1776362124338,48.33,74316.2,29.3,-0.01378,1e-05,2.20258]
[1776362129382,48.32,74304.08,29.3,-0.01392,1e-05,2.22066]
[1776362132403,48.32,74319.55,29.3,-0.01372,1e-05,2.19361]
[1776362137439,48.31,74318.15,29.3,-0.01373,1e-05,2.19481]
[1776362142474,48.31,74303.63,29.3,-0.01389,1e-05,2.21663]
[1776362147510,48.3,74300.27,29.3,-0.01392,1e-05,2.22079]
[1776362152546,48.3,74288.79,29.3,-0.01405,1e-05,2.23779]
[1776362157584,48.29,74293.25,29.3,-0.01398,1e-05,2.22932]
[1776362162623,48.29,74287.27,29.3,-0.01404,1e-05,2.23754]
[1776362165644,48.28,74269.78,29.3,-0.01425,1e-05,2.26475]
[1776362170682,48.28,74262.55,29.3,-0.01432,1e-05,2.27478]
[1776362173924,48.27,74258.92,29.3,-0.01436,1e-05,2.27997]
[1776362176398,48.27,74258.53,29.3,-0.01436,1e-05,2.27955]
[1776362178452,48.26,74260.47,29.3,-0.01433,1e-05,2.27572]
[1776362183773,48.25,74261.69,29.3,-0.0143,1e-05,2.27172]
[1776362188808,48.25,74264.92,29.3,-0.01425,1e-05,2.26489]
[1776362193845,48.24,74264.66,29.3,-0.01423,1e-05,2.26206]
[1776362198880,48.23,74257.75,29.3,-0.0143,1e-05,2.27164]
[1776362203915,48.23,74259.21,29.3,-0.01427,1e-05,2.26766]
[1776362208950,48.22,74252.5,29.3,-0.01434,1e-05,2.27695]
[1776362213769,48.21,74252.86,29.3,-0.01433,1e-05,2.27505]
[1776362216589,48.21,74261.8,29.3,-0.01421,1e-05,2.25964]
[1776362218653,48.21,74261.58,29.3,-0.01421,1e-05,2.25939]
[1776362221070,48.2,74259.16,29.3,-0.01424,1e-05,2.26269]
[1776362221097,48.2,74259.16,29.3,-0.01424,1e-05,2.26269]
[1776362222045,48.2,74277.89,29.3,-0.01401,1e-05,2.23199]
[1776362227081,48.19,74276.37,29.3,-0.01402,1e-05,2.23316]
[1776362232116,48.19,74285.07,29.3,-0.0139,1e-05,2.21803]
[1776362237159,48.18,74288.3,29.3,-0.01386,1e-05,2.21173]
[1776362242195,48.18,74281.8,29.3,-0.01393,1e-05,2.22096]
[1776362245216,48.18,74262.29,29.3,-0.01415,1e-05,2.25146]
[1776362250251,48.17,74255.14,29.3,-0.01423,1e-05,2.26151]
[1776362255286,48.16,74257.37,29.3,-0.01418,1e-05,2.25469]
[1776362259318,48.16,74273.79,29.3,-0.01398,1e-05,2.2272]
[1776362262340,48.15,74289.21,29.3,-0.01379,1e-05,2.20203]
[1776362267375,48.15,74287.79,29.3,-0.0138,1e-05,2.20324]
[1776362272410,48.14,74282.82,29.3,-0.01385,1e-05,2.21006]
[1776362277445,48.14,74283.93,29.3,-0.01383,1e-05,2.20722]
[1776362282480,48.13,74282.04,29.3,-0.01384,1e-05,2.20916]
[1776362287515,48.13,74275.36,29.3,-0.01391,1e-05,2.21865]
[1776362292550,48.12,74277.57,29.3,-0.01388,1e-05,2.21396]
[1776362297585,48.12,74276.09,29.3,-0.01389,1e-05,2.21519]
[1776362299599,48.12,74258.35,29.3,-0.0141,1e-05,2.2431]
[1776362304634,48.11,74249.68,29.3,-0.01419,1e-05,2.25532]
[1776362309669,48.1,74244.18,29.3,-0.01424,1e-05,2.26263]
[1776362314704,48.09,74240.49,29.3,-0.01426,1e-05,2.26526]
[1776362318151,48.09,74216.7,29.3,-0.01455,1e-05,2.30306]
[1776362323767,48.08,74217.78,29.3,-0.01451,1e-05,2.29895]
[1776362328806,48.07,74213.34,29.3,-0.01456,1e-05,2.30433]
[1776362333841,48.06,74215.66,29.3,-0.01451,1e-05,2.29858]
[1776362338876,48.05,74227.93,29.3,-0.01435,1e-05,2.27673]
[1776362343912,48.05,74245.08,29.3,-0.01413,1e-05,2.24726]
[1776362346934,48.04,74260.45,29.3,-0.01394,1e-05,2.22177]
[1776362351973,48.04,74273.67,29.3,-0.01378,1e-05,2.19959]
[1776362357008,48.03,74286.07,29.3,-0.01363,1e-05,2.17907]
[1776362362044,48.03,74291.28,29.3,-0.01356,1e-05,2.1701]
[1776362367079,48.03,74299.95,29.3,-0.01345,1e-05,2.15579]
[1776362368507,48.03,74300.9,29.3,-0.01344,1e-05,2.15418]
[1776362368731,48.03,74300.9,29.3,-0.01344,1e-05,2.15418]
[1776362368966,48.03,74300.9,29.3,-0.01344,1e-05,2.15418]
[1776362369942,48.03,74315.5,29.3,-0.01328,1e-05,2.13152]
[1776362370903,48.02,74324.37,29.3,-0.01317,1e-05,2.11763]
[1776362372962,48.02,74324.18,29.3,-0.01317,1e-05,2.11615]
[1776362378157,48.02,74320.05,29.3,-0.01321,1e-05,2.12216]
[1776362380769,48.02,74317.43,29.3,-0.01324,1e-05,2.12606]
[1776362386213,48.02,74335.82,29.3,-0.01303,1e-05,2.09754]
[1776362390242,48.02,74352.51,29.3,-0.01284,1e-05,2.07221]
[1776362395278,48.02,74348.75,29.3,-0.01289,1e-05,2.07797]
[1776362397790,48.02,74354.49,29.3,-0.01282,1e-05,2.06932]
[1776362403334,48.02,74356.94,29.3,-0.0128,1e-05,2.0658]
[1776362408370,48.02,74357.2,29.3,-0.0128,1e-05,2.06557]
[1776362411908,48.02,74355.56,29.3,-0.01281,1e-05,2.06811]
[1776362412801,48.02,74370.23,29.3,-0.01265,1e-05,2.04609]
[1776362413880,48.02,74375.57,29.3,-0.0126,1e-05,2.03818]
[1776362414901,48.02,74375.57,29.3,-0.0126,1e-05,2.03825]
[1776362420454,48.03,74386.62,29.3,-0.01248,1e-05,2.02236]
[1776362426347,48.03,74386.2,29.3,-0.01249,1e-05,2.02339]
[1776362427730,48.03,74384.55,29.3,-0.01251,1e-05,2.02605]
[1776362430529,48.03,74362.76,29.3,-0.01275,1e-05,2.05888]
[1776362436188,48.03,74355.3,29.3,-0.01282,1e-05,2.06861]
[1776362436304,48.03,74355.3,29.3,-0.01282,1e-05,2.06861]
[1776362438148,48.03,74370.71,29.3,-0.01265,1e-05,2.04553]
[1776362439342,48.03,74370.97,29.3,-0.01265,1e-05,2.04527]
[1776362440105,48.03,74380.86,29.3,-0.01254,1e-05,2.03061]
[1776362440766,48.03,74382.65,29.3,-0.01252,1e-05,2.02805]
[1776362444582,48.03,74385.42,29.3,-0.0125,1e-05,2.02421]
[1776362444690,48.03,74385.42,29.3,-0.0125,1e-05,2.02421]
[1776362444713,48.03,74385.42,29.3,-0.0125,1e-05,2.02421]
[1776362444751,48.03,74385.42,29.3,-0.0125,1e-05,2.02421]
[1776362444847,48.03,74385.42,29.3,-0.0125,1e-05,2.02421]
[1776362445944,48.04,74384.85,29.3,-0.0125,1e-05,2.02526]
[1776362446571,48.04,74383.97,29.3,-0.01251,1e-05,2.02667]
[1776362447026,48.04,74383.97,29.3,-0.01251,1e-05,2.02667]
[1776362447286,48.04,74383.97,29.3,-0.01251,1e-05,2.02667]
[1776362447408,48.04,74393.06,29.3,-0.01242,1e-05,2.01322]
[1776362447674,48.04,74393.06,29.3,-0.01242,1e-05,2.01322]
[1776362447893,48.04,74393.06,29.3,-0.01242,1e-05,2.01322]
[1776362448322,48.04,74393.06,29.3,-0.01242,1e-05,2.01322]
[1776362448357,48.04,74424.06,29.3,-0.01209,1e-05,1.96799]
[1776362449139,48.04,74424.06,29.3,-0.01209,1e-05,1.96799]
[1776362449192,48.04,74424.06,29.3,-0.01209,1e-05,1.96799]
[1776362449203,48.04,74424.06,29.3,-0.01209,1e-05,1.96799]
[1776362450183,48.04,74431.07,29.3,-0.01202,1e-05,1.95846]
[1776362451056,48.04,74418.54,29.3,-0.01215,1e-05,1.97704]
[1776362451152,48.04,74418.54,29.3,-0.01215,1e-05,1.97704]
[1776362451256,48.04,74418.54,29.3,-0.01215,1e-05,1.97704]
[1776362452145,48.04,74416.48,29.3,-0.01218,1e-05,1.98003]
[1776362452270,48.04,74416.48,29.3,-0.01218,1e-05,1.98003]
[1776362453316,48.04,74416.29,29.3,-0.01218,1e-05,1.98067]
[1776362453337,48.04,74416.29,29.3,-0.01218,1e-05,1.98067]
[1776362453381,48.04,74416.29,29.3,-0.01218,1e-05,1.98067]
[1776362454237,48.04,74418.04,29.3,-0.01216,1e-05,1.9783]
[1776362454733,48.04,74414.59,29.3,-0.0122,1e-05,1.98351]
[1776362454791,48.04,74414.59,29.3,-0.0122,1e-05,1.98351]
[1776362455620,48.05,74414.2,29.3,-0.01221,1e-05,1.98425]
[1776362455667,48.05,74414.2,29.3,-0.01221,1e-05,1.98425]
[1776362456909,48.05,74424.43,29.3,-0.0121,1e-05,1.96938]
[1776362457347,48.05,74424.43,29.3,-0.0121,1e-05,1.96938]
[1776362457448,48.05,74440.98,29.3,-0.01193,1e-05,1.94587]
[1776362459426,48.05,74444.15,29.3,-0.0119,1e-05,1.94157]
[1776362459971,48.05,74443.53,29.3,-0.01191,1e-05,1.94246]
[1776362461012,48.05,74443.74,29.3,-0.01191,1e-05,1.94264]
[1776362461037,48.05,74443.74,29.3,-0.01191,1e-05,1.94264]
[1776362461353,48.05,74443.74,29.3,-0.01191,1e-05,1.94264]
[1776362462101,48.05,74436.89,29.3,-0.01198,1e-05,1.95272]
[1776362462560,48.05,74444.11,29.3,-0.0119,1e-05,1.94236]
[1776362462681,48.05,74444.11,29.3,-0.0119,1e-05,1.94236]
[1776362463588,48.05,74444.11,29.3,-0.0119,1e-05,1.94236]
[1776362463735,48.05,74452.43,29.3,-0.01182,1e-05,1.93069]
[1776362464434,48.05,74452.43,29.3,-0.01182,1e-05,1.93069]
[1776362463841,48.05,74483.55,29.3,-0.01151,1e-05,1.88697]
[1776362465109,48.05,74483.55,29.3,-0.01151,1e-05,1.88697]
[1776362465196,48.06,74512.05,29.3,-0.01123,1e-05,1.84816]
[1776362466591,48.06,74507.78,29.3,-0.01127,1e-05,1.85437]
[1776362467042,48.06,74507.78,29.3,-0.01127,1e-05,1.85437]
[1776362467883,48.06,74489.68,29.3,-0.01146,1e-05,1.88028]
[1776362468565,48.06,74489.68,29.3,-0.01146,1e-05,1.88028]
[1776362469182,48.06,74489.68,29.3,-0.01146,1e-05,1.88028]
[1776362469195,48.06,74489.68,29.3,-0.01146,1e-05,1.88028]
[1776362469594,48.07,74494.78,29.3,-0.01141,1e-05,1.8739]
[1776362471138,48.07,74506.34,29.3,-0.0113,1e-05,1.85788]
[1776362471639,48.07,74509.25,29.3,-0.01128,1e-05,1.85461]
[1776362471849,48.07,74509.25,29.3,-0.01128,1e-05,1.85461]
[1776362472231,48.07,74509.25,29.3,-0.01128,1e-05,1.85461]
[1776362472689,48.07,74509.71,29.3,-0.01127,1e-05,1.85397]
[1776362472699,48.07,74509.71,29.3,-0.01127,1e-05,1.85397]
[1776362474762,48.08,74491.71,29.3,-0.01145,1e-05,1.87971]
[1776362475393,48.08,74491.71,29.3,-0.01145,1e-05,1.87971]
[1776362475460,48.08,74484.02,29.3,-0.01154,1e-05,1.89119]
[1776362476115,48.08,74484.02,29.3,-0.01154,1e-05,1.89119]
[1776362476304,48.08,74484.02,29.3,-0.01154,1e-05,1.89119]
[1776362476542,48.08,74483.04,29.3,-0.01154,1e-05,1.8923]
[1776362476597,48.08,74483.04,29.3,-0.01154,1e-05,1.8923]
[1776362476961,48.08,74487.17,29.3,-0.0115,1e-05,1.88652]
[1776362478812,48.08,74491.94,29.3,-0.01146,1e-05,1.88018]
[1776362479984,48.08,74473.56,29.3,-0.01165,1e-05,1.90664]
[1776362480872,48.08,74473.56,29.3,-0.01165,1e-05,1.90664]
[1776362481094,48.08,74473.56,29.3,-0.01165,1e-05,1.90664]
[1776362481145,48.08,74473.56,29.3,-0.01165,1e-05,1.90664]
[1776362482076,48.09,74464.54,29.3,-0.01174,1e-05,1.92003]
[1776362482229,48.09,74464.54,29.3,-0.01174,1e-05,1.92003]
[1776362482288,48.09,74464.54,29.3,-0.01174,1e-05,1.92003]
[1776362482295,48.09,74464.54,29.3,-0.01174,1e-05,1.92003]
[1776362482385,48.09,74462.87,29.3,-0.01176,1e-05,1.92267]
[1776362482681,48.09,74462.87,29.3,-0.01176,1e-05,1.92267]
[1776362483060,48.09,74462.87,29.3,-0.01176,1e-05,1.92267]
[1776362483201,48.09,74462.87,29.3,-0.01176,1e-05,1.92267]
[1776362483269,48.09,74471.08,29.3,-0.01168,1e-05,1.91072]
[1776362483983,48.09,74471.08,29.3,-0.01168,1e-05,1.91072]
[1776362484416,48.09,74471.08,29.3,-0.01168,1e-05,1.91072]
[1776362484694,48.09,74476.56,29.3,-0.01162,1e-05,1.90328]
[1776362484720,48.09,74476.56,29.3,-0.01162,1e-05,1.90328]
[1776362484971,48.09,74476.56,29.3,-0.01162,1e-05,1.90328]
[1776362485201,48.09,74476.56,29.3,-0.01162,1e-05,1.90328]
[1776362485320,48.09,74476.56,29.3,-0.01162,1e-05,1.90328]
[1776362485423,48.09,74476.56,29.3,-0.01162,1e-05,1.90328]
[1776362485448,48.09,74476.56,29.3,-0.01162,1e-05,1.90328]
[1776362485488,48.09,74476.56,29.3,-0.01162,1e-05,1.90328]
[1776362485682,48.09,74485.09,29.3,-0.01154,1e-05,1.8916]
[1776362486068,48.09,74485.09,29.3,-0.01154,1e-05,1.8916]
[1776362486152,48.09,74485.09,29.3,-0.01154,1e-05,1.8916]
[1776362486213,48.09,74485.09,29.3,-0.01154,1e-05,1.8916]
[1776362486337,48.09,74485.09,29.3,-0.01154,1e-05,1.8916]
[1776362486455,48.09,74485.09,29.3,-0.01154,1e-05,1.8916]
[1776362486482,48.09,74485.09,29.3,-0.01154,1e-05,1.8916]
[1776362486616,48.09,74490.84,29.3,-0.01148,1e-05,1.88388]
[1776362487069,48.09,74490.84,29.3,-0.01148,1e-05,1.88388]
[1776362487361,48.09,74490.84,29.3,-0.01148,1e-05,1.88388]
[1776362487469,48.09,74490.84,29.3,-0.01148,1e-05,1.88388]
[1776362487623,48.09,74488.91,29.3,-0.01151,1e-05,1.88691]
[1776362487651,48.09,74488.91,29.3,-0.01151,1e-05,1.88691]
[1776362487676,48.09,74488.91,29.3,-0.01151,1e-05,1.88691]
[1776362488079,48.09,74488.91,29.3,-0.01151,1e-05,1.88691]
[1776362488262,48.09,74488.91,29.3,-0.01151,1e-05,1.88691]
[1776362488360,48.09,74488.91,29.3,-0.01151,1e-05,1.88691]
[1776362488402,48.09,74488.91,29.3,-0.01151,1e-05,1.88691]
[1776362488933,48.09,74492.01,29.3,-0.01148,1e-05,1.88291]
[1776362489383,48.09,74492.01,29.3,-0.01148,1e-05,1.88291]
[1776362489485,48.09,74492.01,29.3,-0.01148,1e-05,1.88291]
[1776362489671,48.1,74489.43,29.3,-0.01151,1e-05,1.88685]
[1776362489926,48.1,74489.43,29.3,-0.01151,1e-05,1.88685]
[1776362490109,48.1,74489.43,29.3,-0.01151,1e-05,1.88685]
[1776362490485,48.1,74489.43,29.3,-0.01151,1e-05,1.88685]
[1776362490512,48.1,74489.18,29.3,-0.01151,1e-05,1.88753]
[1776362490676,48.1,74489.18,29.3,-0.01151,1e-05,1.88753]
[1776362490704,48.1,74489.18,29.3,-0.01151,1e-05,1.88753]
[1776362493260,48.1,74477.49,29.3,-0.01162,1e-05,1.90304]
[1776362493334,48.1,74477.49,29.3,-0.01162,1e-05,1.90304]
[1776362495039,48.1,74468.02,29.3,-0.01172,1e-05,1.9167]
[1776362495105,48.1,74460.87,29.3,-0.0118,1e-05,1.92741]
[1776362496096,48.1,74460.87,29.3,-0.0118,1e-05,1.92741]
[1776362496112,48.1,74459.79,29.3,-0.01181,1e-05,1.92861]
[1776362497043,48.1,74459.79,29.3,-0.01181,1e-05,1.92861]
[1776362497119,48.1,74460.01,29.3,-0.01181,1e-05,1.92855]
[1776362497827,48.1,74460.01,29.3,-0.01181,1e-05,1.92855]
[1776362497831,48.1,74460.01,29.3,-0.01181,1e-05,1.92855]
[1776362498049,48.1,74460.01,29.3,-0.01181,1e-05,1.92855]
[1776362498074,48.1,74460.01,29.3,-0.01181,1e-05,1.92855]
[1776362498323,48.1,74460.01,29.3,-0.01181,1e-05,1.92855]
[1776362498423,48.1,74460.01,29.3,-0.01181,1e-05,1.92855]
[1776362498487,48.11,74462.98,29.3,-0.01178,1e-05,1.92458]
[1776362498761,48.11,74462.98,29.3,-0.01178,1e-05,1.92458]
[1776362498840,48.11,74462.98,29.3,-0.01178,1e-05,1.92458]
[1776362499187,48.11,74462.98,29.3,-0.01178,1e-05,1.92458]
[1776362499306,48.11,74462.98,29.3,-0.01178,1e-05,1.92458]
[1776362499328,48.11,74462.98,29.3,-0.01178,1e-05,1.92458]
[1776362499357,48.11,74462.98,29.3,-0.01178,1e-05,1.92458]
[1776362501184,48.11,74463.68,29.3,-0.01177,1e-05,1.92412]
[1776362501213,48.11,74463.68,29.3,-0.01177,1e-05,1.92412]
[1776362501275,48.11,74463.68,29.3,-0.01177,1e-05,1.92412]
[1776362501771,48.11,74462.51,29.3,-0.01179,1e-05,1.92605]
[1776362502319,48.11,74462.51,29.3,-0.01179,1e-05,1.92605]
[1776362502765,48.11,74466.2,29.3,-0.01175,1e-05,1.92107]
[1776362502789,48.11,74466.2,29.3,-0.01175,1e-05,1.92107]
[1776362503143,48.11,74466.2,29.3,-0.01175,1e-05,1.92107]
[1776362503339,48.11,74466.2,29.3,-0.01175,1e-05,1.92107]
[1776362503366,48.11,74464.25,29.3,-0.01177,1e-05,1.92411]
[1776362503613,48.11,74464.25,29.3,-0.01177,1e-05,1.92411]
[1776362503638,48.11,74464.25,29.3,-0.01177,1e-05,1.92411]
[1776362503718,48.11,74464.25,29.3,-0.01177,1e-05,1.92411]
[1776362504062,48.11,74464.25,29.3,-0.01177,1e-05,1.92411]
[1776362504178,48.11,74464.25,29.3,-0.01177,1e-05,1.92411]
[1776362504202,48.11,74464.25,29.3,-0.01177,1e-05,1.92411]
[1776362504241,48.11,74464.25,29.3,-0.01177,1e-05,1.92411]
[1776362504268,48.11,74464.25,29.3,-0.01177,1e-05,1.92411]
[1776362504389,48.11,74464.25,29.3,-0.01177,1e-05,1.92411]
[1776362504414,48.11,74464.25,29.3,-0.01177,1e-05,1.92411]
[1776362504417,48.11,74462.37,29.3,-0.01179,1e-05,1.92644]
[1776362505569,48.11,74460.29,29.3,-0.01181,1e-05,1.92966]
[1776362505748,48.11,74460.29,29.3,-0.01181,1e-05,1.92966]
[1776362506049,48.11,74460.29,29.3,-0.01181,1e-05,1.92966]
[1776362506182,48.11,74444.47,29.3,-0.01198,1e-05,1.95229]
[1776362506606,48.11,74444.47,29.3,-0.01198,1e-05,1.95229]
[1776362507189,48.11,74444.47,29.3,-0.01198,1e-05,1.95229]
[1776362507209,48.11,74444.47,29.3,-0.01198,1e-05,1.95229]
[1776362507308,48.11,74434.74,29.3,-0.01208,1e-05,1.96679]
[1776362508311,48.11,74434.74,29.3,-0.01208,1e-05,1.96679]
[1776362508601,48.11,74434.71,29.3,-0.01208,1e-05,1.96641]
[1776362508773,48.11,74434.71,29.3,-0.01208,1e-05,1.96641]
[1776362509018,48.11,74434.71,29.3,-0.01208,1e-05,1.96641]
[1776362509205,48.11,74437.2,29.3,-0.01205,1e-05,1.9624]
[1776362510434,48.11,74437.2,29.3,-0.01205,1e-05,1.9624]
[1776362510493,48.11,74437.2,29.3,-0.01205,1e-05,1.9624]
[1776362511621,48.11,74441.07,29.3,-0.01201,1e-05,1.95722]
[1776362511680,48.11,74441.07,29.3,-0.01201,1e-05,1.95722]
[1776362511705,48.11,74441.07,29.3,-0.01201,1e-05,1.95722]
[1776362512563,48.11,74445.95,29.3,-0.01196,1e-05,1.95041]
[1776362512776,48.11,74445.95,29.3,-0.01196,1e-05,1.95041]
[1776362513026,48.11,74445.95,29.3,-0.01196,1e-05,1.95041]
[1776362513217,48.11,74445.95,29.3,-0.01196,1e-05,1.95041]
[1776362513508,48.11,74445.95,29.3,-0.01196,1e-05,1.95041]
[1776362513511,48.11,74446.87,29.3,-0.01195,1e-05,1.9487]
[1776362513754,48.11,74446.87,29.3,-0.01195,1e-05,1.9487]
[1776362513905,48.11,74446.87,29.3,-0.01195,1e-05,1.9487]
[1776362513929,48.11,74446.87,29.3,-0.01195,1e-05,1.9487]
[1776362514246,48.11,74443.33,29.3,-0.01199,1e-05,1.95401]
[1776362514571,48.11,74443.33,29.3,-0.01199,1e-05,1.95401]
[1776362514698,48.11,74443.33,29.3,-0.01199,1e-05,1.95401]
[1776362514756,48.11,74443.33,29.3,-0.01199,1e-05,1.95401]
[1776362516236,48.11,74439.64,29.3,-0.01203,1e-05,1.95953]
[1776362516261,48.11,74437.35,29.3,-0.01205,1e-05,1.96303]
[1776362518489,48.11,74436.39,29.3,-0.01206,1e-05,1.96401]
[1776362518520,48.11,74435.9,29.3,-0.01206,1e-05,1.9643]
[1776362521465,48.11,74433.41,29.3,-0.01209,1e-05,1.96828]
[1776362521882,48.11,74431.44,29.3,-0.01211,1e-05,1.97132]
[1776362522029,48.11,74431.44,29.3,-0.01211,1e-05,1.97132]
[1776362522125,48.11,74431.44,29.3,-0.01211,1e-05,1.97132]
[1776362522135,48.11,74431.44,29.3,-0.01211,1e-05,1.97132]
[1776362522155,48.11,74431.44,29.3,-0.01211,1e-05,1.97132]
[1776362522309,48.11,74439.02,29.3,-0.01203,1e-05,1.95993]
[1776362524268,48.11,74452.66,29.3,-0.01189,1e-05,1.93995]
[1776362524447,48.11,74452.66,29.3,-0.01189,1e-05,1.93995]
[1776362524513,48.11,74456.1,29.3,-0.01185,1e-05,1.93466]
[1776362525714,48.11,74451.66,29.3,-0.0119,1e-05,1.94125]
[1776362527383,48.11,74449.15,29.3,-0.01192,1e-05,1.94507]
[1776362528345,48.11,74446.98,29.3,-0.01195,1e-05,1.94841]
[1776362528350,48.11,74447.1,29.3,-0.01195,1e-05,1.94846]
[1776362530237,48.11,74446.72,29.3,-0.01195,1e-05,1.94862]
[1776362530365,48.11,74446.6,29.3,-0.01195,1e-05,1.94841]
[1776362531410,48.11,74446.6,29.3,-0.01195,1e-05,1.94841]
[1776362531448,48.11,74446.6,29.3,-0.01195,1e-05,1.94841]
[1776362531508,48.11,74446.6,29.3,-0.01195,1e-05,1.94841]
[1776362531565,48.11,74447.26,29.3,-0.01194,1e-05,1.94768]
[1776362532158,48.11,74447.26,29.3,-0.01194,1e-05,1.94768]
[1776362532378,48.11,74452.99,29.3,-0.01189,1e-05,1.93969]
[1776362533137,48.11,74452.99,29.3,-0.01189,1e-05,1.93969]
[1776362533387,48.11,74455.54,29.3,-0.01186,1e-05,1.93568]
[1776362534073,48.11,74455.54,29.3,-0.01186,1e-05,1.93568]
[1776362534559,48.11,74457.23,29.3,-0.01184,1e-05,1.93351]
[1776362534588,48.11,74457.23,29.3,-0.01184,1e-05,1.93351]
[1776362534614,48.11,74457.23,29.3,-0.01184,1e-05,1.93351]
[1776362534645,48.11,74457.23,29.3,-0.01184,1e-05,1.93351]
[1776362534671,48.11,74457.23,29.3,-0.01184,1e-05,1.93351]
[1776362534700,48.11,74457.23,29.3,-0.01184,1e-05,1.93351]
[1776362535281,48.11,74457.23,29.3,-0.01184,1e-05,1.93351]
[1776362535307,48.11,74457.23,29.3,-0.01184,1e-05,1.93351]
[1776362535394,48.11,74457.23,29.3,-0.01184,1e-05,1.93351]
[1776362535422,48.11,74457.23,29.3,-0.01184,1e-05,1.93351]
[1776362537481,48.11,74456.98,29.3,-0.01185,1e-05,1.93436]
[1776362537537,48.11,74456.98,29.3,-0.01185,1e-05,1.93436]
[1776362537502,48.11,74457.4,29.3,-0.01184,1e-05,1.934]
[1776362537599,48.11,74457.4,29.3,-0.01184,1e-05,1.934]
[1776362537698,48.11,74457.4,29.3,-0.01184,1e-05,1.934]
[1776362538364,48.11,74457.4,29.3,-0.01184,1e-05,1.934]
[1776362538421,48.11,74461.18,29.3,-0.0118,1e-05,1.92827]
[1776362539622,48.11,74463.05,29.3,-0.01179,1e-05,1.92586]
[1776362539801,48.11,74463.05,29.3,-0.01179,1e-05,1.92586]
[1776362539844,48.11,74463.05,29.3,-0.01179,1e-05,1.92586]
[1776362539873,48.11,74463.05,29.3,-0.01179,1e-05,1.92586]
[1776362539901,48.11,74463.05,29.3,-0.01179,1e-05,1.92586]
[1776362540003,48.11,74463.05,29.3,-0.01179,1e-05,1.92586]
[1776362541104,48.11,74470.84,29.3,-0.01171,1e-05,1.91508]
[1776362541346,48.11,74470.84,29.3,-0.01171,1e-05,1.91508]
[1776362541374,48.11,74470.84,29.3,-0.01171,1e-05,1.91508]
[1776362543972,48.12,74477.82,29.3,-0.01164,1e-05,1.90609]
[1776362544462,48.12,74478.13,29.3,-0.01164,1e-05,1.90595]
[1776362544647,48.12,74478.13,29.3,-0.01164,1e-05,1.90595]
[1776362545470,48.12,74477.8,29.3,-0.01165,1e-05,1.90672]
[1776362547925,48.12,74478.21,29.3,-0.01165,1e-05,1.90673]
[1776362548035,48.12,74478.21,29.3,-0.01165,1e-05,1.90673]
[1776362549348,48.13,74483.52,29.3,-0.0116,1e-05,1.89956]
[1776362549901,48.13,74492.49,29.3,-0.01151,1e-05,1.8873]
[1776362549931,48.13,74492.49,29.3,-0.01151,1e-05,1.8873]
[1776362555216,48.14,74490.24,29.3,-0.01153,1e-05,1.89058]
[1776362555267,48.14,74490.24,29.3,-0.01153,1e-05,1.89058]
[1776362556186,48.14,74496.74,29.3,-0.01147,1e-05,1.88182]
[1776362556242,48.14,74496.74,29.3,-0.01147,1e-05,1.88182]
[1776362556816,48.14,74500.66,29.3,-0.01144,1e-05,1.8767]
[1776362557063,48.14,74500.66,29.3,-0.01144,1e-05,1.8767]
[1776362557307,48.14,74500.66,29.3,-0.01144,1e-05,1.8767]
[1776362560648,48.15,74520.03,29.3,-0.01125,1e-05,1.85136]
[1776362562421,48.15,74520.03,29.3,-0.01125,1e-05,1.85136]
[1776362562733,48.15,74522.14,29.3,-0.01124,1e-05,1.84923]
[1776362563304,48.15,74522.14,29.3,-0.01124,1e-05,1.84923]
[1776362566182,48.15,74524.37,29.3,-0.01122,1e-05,1.84697]
[1776362567454,48.16,74539.03,29.3,-0.01109,1e-05,1.82776]
[1776362567742,48.16,74540.0,29.3,-0.01108,1e-05,1.82688]
[1776362567770,48.16,74540.0,29.3,-0.01108,1e-05,1.82688]
[1776362567854,48.16,74540.0,29.3,-0.01108,1e-05,1.82688]
[1776362567909,48.16,74540.0,29.3,-0.01108,1e-05,1.82688]
[1776362567933,48.16,74540.0,29.3,-0.01108,1e-05,1.82688]
[1776362568140,48.16,74540.0,29.3,-0.01108,1e-05,1.82688]
[1776362568166,48.16,74540.0,29.3,-0.01108,1e-05,1.82688]
[1776362568199,48.16,74540.0,29.3,-0.01108,1e-05,1.82688]
[1776362568235,48.16,74540.0,29.3,-0.01108,1e-05,1.82688]
[1776362570998,48.16,74539.56,29.3,-0.01109,1e-05,1.82833]
[1776362571211,48.17,74536.09,29.3,-0.01113,1e-05,1.83349]
[1776362572146,48.17,74536.09,29.3,-0.01113,1e-05,1.83349]
[1776362572179,48.17,74536.09,29.3,-0.01113,1e-05,1.83349]
[1776362572663,48.17,74533.01,29.3,-0.01116,1e-05,1.83794]
[1776362572735,48.17,74533.01,29.3,-0.01116,1e-05,1.83794]
[1776362572764,48.17,74533.81,29.3,-0.01115,1e-05,1.83684]
[1776362574030,48.17,74533.81,29.3,-0.01115,1e-05,1.83684]
[1776362576693,48.21,74510.35,29.3,-0.01144,1e-05,1.87778]
[1776362579222,48.21,74507.97,29.3,-0.01147,1e-05,1.88143]
[1776362579322,48.22,74505.74,29.3,-0.01149,1e-05,1.8852]
[1776362580427,48.22,74505.74,29.3,-0.01149,1e-05,1.8852]
[1776362581002,48.22,74506.55,29.3,-0.01148,1e-05,1.8838]
[1776362581164,48.22,74496.47,29.3,-0.01159,1e-05,1.89789]
[1776362581985,48.22,74496.47,29.3,-0.01159,1e-05,1.89789]
[1776362581989,48.22,74496.47,29.3,-0.01159,1e-05,1.89789]
[1776362582341,48.22,74496.47,29.3,-0.01159,1e-05,1.89789]
[1776362582671,48.22,74497.63,29.3,-0.01157,1e-05,1.89627]
[1776362582706,48.22,74497.63,29.3,-0.01157,1e-05,1.89627]
[1776362583059,48.22,74497.63,29.3,-0.01157,1e-05,1.89627]
[1776362583088,48.22,74497.63,29.3,-0.01157,1e-05,1.89627]
[1776362583149,48.22,74497.63,29.3,-0.01157,1e-05,1.89627]
[1776362583160,48.22,74500.57,29.3,-0.01154,1e-05,1.89216]
[1776362583940,48.22,74500.57,29.3,-0.01154,1e-05,1.89216]
[1776362583983,48.21,74499.21,29.3,-0.01156,1e-05,1.89377]
[1776362585521,48.21,74499.21,29.3,-0.01156,1e-05,1.89377]
[1776362585616,48.22,74496.2,29.3,-0.01159,1e-05,1.89859]
[1776362585672,48.22,74496.2,29.3,-0.01159,1e-05,1.89859]
[1776362585847,48.22,74496.2,29.3,-0.01159,1e-05,1.89859]
[1776362586012,48.22,74496.2,29.3,-0.01159,1e-05,1.89859]
[1776362586104,48.22,74495.22,29.3,-0.0116,1e-05,1.89997]
[1776362587806,48.22,74494.4,29.3,-0.01161,1e-05,1.90141]
[1776362587907,48.22,74493.44,29.3,-0.01162,1e-05,1.90246]
[1776362589207,48.22,74493.44,29.3,-0.01162,1e-05,1.90246]
[1776362591003,48.22,74500.47,29.3,-0.01155,1e-05,1.89318]
[1776362591115,48.22,74500.47,29.3,-0.01155,1e-05,1.89318]
[1776362591142,48.22,74500.47,29.3,-0.01155,1e-05,1.89318]
[1776362594595,48.22,74488.96,29.3,-0.01167,1e-05,1.91023]
[1776362594821,48.23,74475.27,29.3,-0.01182,1e-05,1.93011]
[1776362597126,48.23,74474.62,29.3,-0.01182,1e-05,1.93067]
[1776362597129,48.22,74474.65,29.3,-0.01182,1e-05,1.93026]
[1776362600631,48.22,74467.7,29.3,-0.01189,1e-05,1.94001]
[1776362600863,48.22,74464.11,29.3,-0.01193,1e-05,1.94557]
[1776362603181,48.22,74461.21,29.3,-0.01195,1e-05,1.94933]
[1776362603265,48.22,74461.21,29.3,-0.01195,1e-05,1.94933]
[1776362604286,48.22,74459.4,29.3,-0.01197,1e-05,1.95112]
[1776362604388,48.22,74453.92,29.3,-0.01202,1e-05,1.95857]
[1776362605101,48.22,74453.92,29.3,-0.01202,1e-05,1.95857]
[1776362605202,48.22,74451.77,29.3,-0.01204,1e-05,1.96185]
[1776362606174,48.22,74451.77,29.3,-0.01204,1e-05,1.96185]
[1776362606269,48.22,74451.77,29.3,-0.01204,1e-05,1.96185]
[1776362606390,48.22,74451.77,29.3,-0.01204,1e-05,1.96185]
[1776362606515,48.22,74451.77,29.3,-0.01204,1e-05,1.96185]
[1776362606541,48.22,74451.77,29.3,-0.01204,1e-05,1.96185]
[1776362606607,48.22,74451.77,29.3,-0.01204,1e-05,1.96185]
[1776362606956,48.22,74450.71,29.3,-0.01205,1e-05,1.96295]
[1776362607013,48.22,74450.48,29.3,-0.01206,1e-05,1.96328]
[1776362611665,48.22,74439.96,29.3,-0.01217,1e-05,1.97918]
[1776362612317,48.22,74439.96,29.3,-0.01217,1e-05,1.97918]
[1776362612342,48.22,74439.96,29.3,-0.01217,1e-05,1.97918]
[1776362612380,48.22,74439.96,29.3,-0.01217,1e-05,1.97918]
[1776362612458,48.22,74439.96,29.3,-0.01217,1e-05,1.97918]
[1776362612487,48.22,74439.96,29.3,-0.01217,1e-05,1.97918]
[1776362612545,48.22,74439.96,29.3,-0.01217,1e-05,1.97918]
[1776362612581,48.22,74439.96,29.3,-0.01217,1e-05,1.97918]
[1776362612629,48.22,74439.96,29.3,-0.01217,1e-05,1.97918]
[1776362612687,48.22,74439.35,29.3,-0.01217,1e-05,1.97878]
[1776362612764,48.22,74439.35,29.3,-0.01217,1e-05,1.97878]
[1776362613748,48.22,74441.33,29.3,-0.01215,1e-05,1.97591]
[1776362614114,48.22,74441.33,29.3,-0.01215,1e-05,1.97591]
[1776362614211,48.22,74441.33,29.3,-0.01215,1e-05,1.97591]
[1776362614541,48.22,74441.33,29.3,-0.01215,1e-05,1.97591]
[1776362617987,48.22,74438.76,29.3,-0.01218,1e-05,1.98027]
[1776362618015,48.22,74438.76,29.3,-0.01218,1e-05,1.98027]
[1776362618396,48.22,74438.76,29.3,-0.01218,1e-05,1.98027]
[1776362618478,48.22,74438.76,29.3,-0.01218,1e-05,1.98027]
[1776362618505,48.22,74438.76,29.3,-0.01218,1e-05,1.98027]
[1776362618533,48.22,74438.76,29.3,-0.01218,1e-05,1.98027]
[1776362618730,48.23,74439.78,29.3,-0.01217,1e-05,1.9791]
[1776362621465,48.23,74442.85,29.3,-0.01214,1e-05,1.97481]
[1776362626236,48.23,74438.98,29.3,-0.01219,1e-05,1.98122]
[1776362628328,48.23,74439.4,29.3,-0.01218,1e-05,1.98093]
[1776362628697,48.23,74439.4,29.3,-0.01218,1e-05,1.98093]
[1776362628760,48.23,74439.5,29.3,-0.01219,1e-05,1.98109]
[1776362629505,48.23,74439.5,29.3,-0.01219,1e-05,1.98109]
[1776362629607,48.23,74439.5,29.3,-0.01219,1e-05,1.98109]
[1776362629590,48.23,74409.08,29.3,-0.01251,1e-05,2.02578]
[1776362630073,48.23,74409.08,29.3,-0.01251,1e-05,2.02578]
[1776362632141,48.23,74396.58,29.3,-0.01264,1e-05,2.04439]
[1776362632146,48.23,74396.58,29.3,-0.01264,1e-05,2.04439]
[1776362633626,48.23,74396.17,29.3,-0.01265,1e-05,2.04509]
[1776362635290,48.23,74389.93,29.3,-0.01272,1e-05,2.05444]
[1776362636188,48.24,74381.47,29.3,-0.01281,1e-05,2.06719]
[1776362636213,48.24,74381.47,29.3,-0.01281,1e-05,2.06719]
[1776362636334,48.24,74381.47,29.3,-0.01281,1e-05,2.06719]
[1776362636659,48.24,74381.47,29.3,-0.01281,1e-05,2.06719]
[1776362636799,48.24,74382.11,29.3,-0.0128,1e-05,2.06623]
[1776362638223,48.24,74385.85,29.3,-0.01276,1e-05,2.06063]
[1776362638306,48.24,74385.85,29.3,-0.01276,1e-05,2.06063]
[1776362638681,48.24,74384.75,29.3,-0.01277,1e-05,2.0623]
[1776362638790,48.24,74384.75,29.3,-0.01277,1e-05,2.0623]
[1776362639033,48.24,74384.75,29.3,-0.01277,1e-05,2.0623]
[1776362640391,48.24,74383.99,29.3,-0.01278,1e-05,2.06344]
[1776362640489,48.24,74383.99,29.3,-0.01278,1e-05,2.06344]
[1776362640575,48.24,74383.99,29.3,-0.01278,1e-05,2.06344]
[1776362641014,48.24,74383.83,29.3,-0.01278,1e-05,2.06371]
[1776362641295,48.24,74383.83,29.3,-0.01278,1e-05,2.06371]
[1776362642344,48.24,74381.5,29.3,-0.01281,1e-05,2.06722]
[1776362642371,48.24,74381.5,29.3,-0.01281,1e-05,2.06722]
[1776362642526,48.24,74381.5,29.3,-0.01281,1e-05,2.06722]
[1776362643063,48.24,74377.99,29.3,-0.01285,1e-05,2.0725]
[1776362643151,48.24,74377.99,29.3,-0.01285,1e-05,2.0725]
[1776362643616,48.24,74377.99,29.3,-0.01285,1e-05,2.0725]
[1776362643742,48.24,74376.93,29.3,-0.01286,1e-05,2.07409]
[1776362643819,48.24,74376.93,29.3,-0.01286,1e-05,2.07409]
[1776362643888,48.24,74376.93,29.3,-0.01286,1e-05,2.07409]
[1776362644263,48.24,74376.93,29.3,-0.01286,1e-05,2.07409]
[1776362644291,48.24,74376.93,29.3,-0.01286,1e-05,2.07409]
[1776362645654,48.24,74380.1,29.3,-0.01283,1e-05,2.06932]
[1776362645684,48.24,74382.86,29.3,-0.0128,1e-05,2.06517]
[1776362646237,48.24,74382.86,29.3,-0.0128,1e-05,2.06517]
[1776362646265,48.24,74382.86,29.3,-0.0128,1e-05,2.06517]
[1776362646856,48.24,74383.93,29.3,-0.01278,1e-05,2.06358]
[1776362647217,48.24,74383.93,29.3,-0.01278,1e-05,2.06358]
[1776362647242,48.24,74383.93,29.3,-0.01278,1e-05,2.06358]
[1776362647385,48.24,74383.93,29.3,-0.01278,1e-05,2.06358]
[1776362648170,48.24,74383.44,29.3,-0.01279,1e-05,2.06433]
[1776362649323,48.24,74384.69,29.3,-0.01278,1e-05,2.06246]
[1776362649348,48.24,74384.69,29.3,-0.01278,1e-05,2.06246]
[1776362649534,48.24,74384.69,29.3,-0.01278,1e-05,2.06246]
[1776362649562,48.24,74384.69,29.3,-0.01278,1e-05,2.06246]
[1776362649751,48.24,74381.96,29.3,-0.01281,1e-05,2.06658]
[1776362649780,48.24,74381.96,29.3,-0.01281,1e-05,2.06658]
[1776362649804,48.24,74381.96,29.3,-0.01281,1e-05,2.06658]
[1776362650818,48.24,74381.8,29.3,-0.01281,1e-05,2.06682]
[1776362654669,48.24,74385.17,29.3,-0.01277,1e-05,2.06181]
[1776362654675,48.24,74385.17,29.3,-0.01277,1e-05,2.06181]
[1776362655061,48.24,74385.81,29.3,-0.01276,1e-05,2.06087]
[1776362655349,48.24,74385.81,29.3,-0.01276,1e-05,2.06087]
[1776362655403,48.24,74385.81,29.3,-0.01276,1e-05,2.06087]
[1776362655502,48.24,74385.81,29.3,-0.01276,1e-05,2.06087]
[1776362655530,48.24,74385.81,29.3,-0.01276,1e-05,2.06087]
[1776362655686,48.24,74385.81,29.3,-0.01276,1e-05,2.06087]
[1776362655714,48.24,74388.5,29.3,-0.01274,1e-05,2.05686]
[1776362655932,48.24,74388.5,29.3,-0.01274,1e-05,2.05686]
[1776362656732,48.24,74393.09,29.3,-0.01269,1e-05,2.05004]
[1776362658868,48.24,74400.72,29.3,-0.0126,1e-05,2.03878]
[1776362658896,48.24,74400.72,29.3,-0.0126,1e-05,2.03878]
[1776362659227,48.24,74400.72,29.3,-0.0126,1e-05,2.03878]
[1776362659424,48.24,74400.72,29.3,-0.0126,1e-05,2.03878]
[1776362659544,48.24,74400.72,29.3,-0.0126,1e-05,2.03878]
[1776362659570,48.24,74400.72,29.3,-0.0126,1e-05,2.03878]
[1776362661078,48.24,74404.27,29.3,-0.01257,1e-05,2.03365]
[1776362661137,48.24,74404.27,29.3,-0.01257,1e-05,2.03365]
[1776362662756,48.24,74404.87,29.3,-0.01256,1e-05,2.03291]
[1776362662786,48.24,74404.87,29.3,-0.01256,1e-05,2.03291]
[1776362667075,48.24,74404.23,29.3,-0.01257,1e-05,2.03417]
[1776362668589,48.24,74407.66,29.3,-0.01253,1e-05,2.02916]
[1776362668653,48.24,74407.66,29.3,-0.01253,1e-05,2.02916]
[1776362668892,48.24,74412.12,29.3,-0.01249,1e-05,2.02266]
[1776362668923,48.24,74412.12,29.3,-0.01249,1e-05,2.02266]
[1776362669155,48.24,74412.12,29.3,-0.01249,1e-05,2.02266]
[1776362674490,48.24,74405.57,29.3,-0.01255,1e-05,2.03118]
[1776362674989,48.24,74407.58,29.3,-0.01253,1e-05,2.02828]
[1776362675016,48.24,74407.58,29.3,-0.01253,1e-05,2.02828]
[1776362675094,48.24,74407.58,29.3,-0.01253,1e-05,2.02828]
[1776362675797,48.24,74411.98,29.3,-0.01248,1e-05,2.02187]
[1776362676227,48.24,74411.98,29.3,-0.01248,1e-05,2.02187]
[1776362676402,48.24,74411.98,29.3,-0.01248,1e-05,2.02187]
[1776362681449,48.25,74410.71,29.3,-0.0125,1e-05,2.02434]
[1776362684943,48.25,74406.12,29.3,-0.01255,1e-05,2.03137]
[1776362685042,48.25,74406.12,29.3,-0.01255,1e-05,2.03137]
[1776362685282,48.25,74406.12,29.3,-0.01255,1e-05,2.03137]
[1776362685306,48.25,74406.12,29.3,-0.01255,1e-05,2.03137]
[1776362685685,48.25,74406.12,29.3,-0.01255,1e-05,2.03137]
[1776362685714,48.25,74406.12,29.3,-0.01255,1e-05,2.03137]
[1776362689521,48.25,74397.41,29.3,-0.01265,1e-05,2.04457]
[1776362689549,48.25,74397.41,29.3,-0.01265,1e-05,2.04457]
[1776362689576,48.25,74397.41,29.3,-0.01265,1e-05,2.04457]
[1776362689668,48.25,74397.41,29.3,-0.01265,1e-05,2.04457]
[1776362691533,48.25,74399.05,29.3,-0.01263,1e-05,2.04224]
[1776362691656,48.25,74399.05,29.3,-0.01263,1e-05,2.04224]
[1776362692973,48.25,74398.7,29.3,-0.01263,1e-05,2.04288]
[1776362693126,48.25,74398.7,29.3,-0.01263,1e-05,2.04288]
[1776362694590,48.25,74398.38,29.3,-0.01264,1e-05,2.04341]
[1776362694615,48.25,74398.38,29.3,-0.01264,1e-05,2.04341]
[1776362694708,48.25,74398.38,29.3,-0.01264,1e-05,2.04341]
[1776362694796,48.25,74385.35,29.3,-0.01278,1e-05,2.06293]
[1776362696284,48.25,74376.2,29.3,-0.01288,1e-05,2.0767]
[1776362696306,48.25,74376.2,29.3,-0.01288,1e-05,2.0767]
[1776362699410,48.25,74373.59,29.3,-0.01291,1e-05,2.08064]
[1776362700026,48.25,74372.99,29.3,-0.01292,1e-05,2.08154]
[1776362700206,48.25,74372.99,29.3,-0.01292,1e-05,2.08154]
[1776362700784,48.25,74373.05,29.3,-0.01292,1e-05,2.08144]
[1776362700814,48.25,74373.05,29.3,-0.01292,1e-05,2.08144]
[1776362700958,48.25,74373.05,29.3,-0.01292,1e-05,2.08144]
[1776362700992,48.25,74373.05,29.3,-0.01292,1e-05,2.08144]
[1776362702140,48.25,74377.15,29.3,-0.01287,1e-05,2.07525]
[1776362703155,48.25,74379.38,29.3,-0.01285,1e-05,2.07189]
[1776362704244,48.25,74393.01,29.3,-0.0127,1e-05,2.05148]
[1776362705751,48.25,74393.85,29.3,-0.01269,1e-05,2.05027]
[1776362705787,48.25,74394.19,29.3,-0.01269,1e-05,2.04981]
[1776362705835,48.25,74394.19,29.3,-0.01269,1e-05,2.04981]
[1776362707655,48.25,74388.65,29.3,-0.01275,1e-05,2.05813]
[1776362708139,48.25,74387.18,29.3,-0.01276,1e-05,2.06036]
[1776362708313,48.25,74387.18,29.3,-0.01276,1e-05,2.06036]
[1776362708541,48.25,74387.18,29.3,-0.01276,1e-05,2.06036]
[1776362708569,48.25,74387.18,29.3,-0.01276,1e-05,2.06036]
[1776362708658,48.25,74387.18,29.3,-0.01276,1e-05,2.06036]
[1776362708759,48.25,74386.38,29.3,-0.01277,1e-05,2.06159]
[1776362708875,48.25,74386.38,29.3,-0.01277,1e-05,2.06159]
[1776362711008,48.25,74384.67,29.3,-0.01279,1e-05,2.06421]
[1776362711038,48.25,74384.67,29.3,-0.01279,1e-05,2.06421]
[1776362711066,48.25,74384.67,29.3,-0.01279,1e-05,2.06421]
[1776362711364,48.25,74384.67,29.3,-0.01279,1e-05,2.06421]
[1776362711430,48.25,74384.67,29.3,-0.01279,1e-05,2.06421]
[1776362712474,48.25,74386.79,29.3,-0.01277,1e-05,2.06105]
[1776362712499,48.25,74386.79,29.3,-0.01277,1e-05,2.06105]
[1776362712655,48.25,74386.79,29.3,-0.01277,1e-05,2.06105]
[1776362712753,48.25,74386.79,29.3,-0.01277,1e-05,2.06105]
[1776362712780,48.25,74390.46,29.3,-0.01273,1e-05,2.05559]
[1776362712848,48.25,74390.46,29.3,-0.01273,1e-05,2.05559]
[1776362713188,48.25,74390.46,29.3,-0.01273,1e-05,2.05559]
[1776362714147,48.25,74400.67,29.3,-0.01262,1e-05,2.04042]
[1776362714524,48.25,74400.67,29.3,-0.01262,1e-05,2.04042]
[1776362714718,48.25,74400.67,29.3,-0.01262,1e-05,2.04042]
[1776362714794,48.25,74406.22,29.3,-0.01256,1e-05,2.03226]
[1776362714941,48.25,74406.22,29.3,-0.01256,1e-05,2.03226]
[1776362715005,48.25,74406.22,29.3,-0.01256,1e-05,2.03226]
[1776362715028,48.25,74406.22,29.3,-0.01256,1e-05,2.03226]
[1776362715531,48.25,74406.22,29.3,-0.01256,1e-05,2.03226]
[1776362715566,48.25,74406.22,29.3,-0.01256,1e-05,2.03226]
[1776362717394,48.25,74410.04,29.3,-0.01252,1e-05,2.02679]
[1776362722756,48.26,74408.64,29.3,-0.01254,1e-05,2.02939]
[1776362724165,48.26,74405.19,29.3,-0.01257,1e-05,2.03458]
[1776362725493,48.26,74404.06,29.3,-0.01259,1e-05,2.03633]
[1776362725781,48.26,74404.06,29.3,-0.01259,1e-05,2.03633]
[1776362725806,48.26,74404.2,29.3,-0.01259,1e-05,2.03619]
[1776362726308,48.26,74404.2,29.3,-0.01259,1e-05,2.03619]
[1776362726878,48.26,74405.92,29.3,-0.01257,1e-05,2.03371]
[1776362726906,48.26,74405.92,29.3,-0.01257,1e-05,2.03371]
[1776362727128,48.26,74405.92,29.3,-0.01257,1e-05,2.03371]
[1776362727633,48.26,74405.92,29.3,-0.01257,1e-05,2.03371]
[1776362733614,48.26,74403.7,29.3,-0.01259,1e-05,2.03576]
[1776362734123,48.26,74402.5,29.3,-0.0126,1e-05,2.03767]
[1776362734151,48.26,74402.5,29.3,-0.0126,1e-05,2.03767]
[1776362734179,48.26,74402.5,29.3,-0.0126,1e-05,2.03767]
[1776362735913,48.26,74399.59,29.3,-0.01263,1e-05,2.04204]
[1776362735937,48.26,74399.59,29.3,-0.01263,1e-05,2.04204]
[1776362736086,48.26,74399.59,29.3,-0.01263,1e-05,2.04204]
[1776362736315,48.26,74399.59,29.3,-0.01263,1e-05,2.04204]
[1776362744540,48.26,74391.78,29.3,-0.01272,1e-05,2.05414]
[1776362745017,48.26,74391.92,29.3,-0.01272,1e-05,2.05401]
[1776362750839,48.26,74387.05,29.3,-0.01277,1e-05,2.06146]
[1776362750906,48.26,74387.05,29.3,-0.01277,1e-05,2.06146]
[1776362750980,48.26,74387.05,29.3,-0.01277,1e-05,2.06146]
[1776362751051,48.26,74387.05,29.3,-0.01277,1e-05,2.06146]
[1776362751716,48.26,74387.05,29.3,-0.01277,1e-05,2.06146]
[1776362751786,48.26,74387.05,29.3,-0.01277,1e-05,2.06146]
[1776362751814,48.26,74387.05,29.3,-0.01277,1e-05,2.06146]
[1776362752003,48.26,74387.46,29.3,-0.01277,1e-05,2.06091]
[1776362752026,48.26,74387.46,29.3,-0.01277,1e-05,2.06091]
[1776362752569,48.26,74387.46,29.3,-0.01277,1e-05,2.06091]
[1776362752868,48.26,74390.24,29.3,-0.01274,1e-05,2.05678]
[1776362752892,48.26,74390.24,29.3,-0.01274,1e-05,2.05678]
[1776362756192,48.26,74399.57,29.3,-0.01264,1e-05,2.04299]
[1776362756913,48.26,74398.89,29.3,-0.01265,1e-05,2.04406]
[1776362758170,48.27,74403.77,29.3,-0.01259,1e-05,2.03687]
[1776362758232,48.27,74403.77,29.3,-0.01259,1e-05,2.03687]
[1776362758236,48.27,74403.77,29.3,-0.01259,1e-05,2.03687]
[1776362758331,48.27,74403.77,29.3,-0.01259,1e-05,2.03687]
[1776362758386,48.27,74403.77,29.3,-0.01259,1e-05,2.03687]
[1776362758442,48.27,74403.77,29.3,-0.01259,1e-05,2.03687]
[1776362758717,48.27,74403.77,29.3,-0.01259,1e-05,2.03687]
[1776362758756,48.27,74403.77,29.3,-0.01259,1e-05,2.03687]
[1776362758874,48.27,74406.58,29.3,-0.01256,1e-05,2.03286]
[1776362758901,48.27,74406.58,29.3,-0.01256,1e-05,2.03286]
[1776362760249,48.27,74407.28,29.3,-0.01256,1e-05,2.03182]
[1776362760701,48.27,74407.28,29.3,-0.01256,1e-05,2.03182]
[1776362760882,48.27,74407.72,29.3,-0.01255,1e-05,2.03133]
[1776362761110,48.27,74407.72,29.3,-0.01255,1e-05,2.03133]
[1776362761440,48.27,74407.72,29.3,-0.01255,1e-05,2.03133]
[1776362762213,48.27,74413.08,29.3,-0.0125,1e-05,2.0235]
[1776362762239,48.27,74413.08,29.3,-0.0125,1e-05,2.0235]
[1776362762445,48.27,74413.08,29.3,-0.0125,1e-05,2.0235]
[1776362762609,48.27,74413.08,29.3,-0.0125,1e-05,2.0235]
[1776362762832,48.27,74423.87,29.3,-0.01238,1e-05,2.00775]
[1776362763105,48.27,74423.87,29.3,-0.01238,1e-05,2.00775]
[1776362763350,48.27,74423.87,29.3,-0.01238,1e-05,2.00775]
[1776362763859,48.27,74425.17,29.3,-0.01237,1e-05,2.00597]
[1776362764492,48.27,74425.17,29.3,-0.01237,1e-05,2.00597]
[1776362764606,48.27,74425.17,29.3,-0.01237,1e-05,2.00597]
[1776362764667,48.27,74425.17,29.3,-0.01237,1e-05,2.00597]
[1776362764709,48.27,74425.17,29.3,-0.01237,1e-05,2.00597]
[1776362764797,48.27,74425.17,29.3,-0.01237,1e-05,2.00597]
[1776362766439,48.27,74434.63,29.3,-0.01227,1e-05,1.99228]
[1776362766466,48.27,74434.63,29.3,-0.01227,1e-05,1.99228]
[1776362767283,48.27,74436.19,29.3,-0.01226,1e-05,1.9903]
[1776362767382,48.27,74436.19,29.3,-0.01226,1e-05,1.9903]
[1776362767789,48.27,74436.19,29.3,-0.01226,1e-05,1.9903]
[1776362768187,48.27,74434.91,29.3,-0.01227,1e-05,1.99231]
[1776362768660,48.27,74434.91,29.3,-0.01227,1e-05,1.99231]
[1776362768938,48.27,74435.38,29.3,-0.01227,1e-05,1.99177]
[1776362769706,48.27,74435.38,29.3,-0.01227,1e-05,1.99177]
[1776362771729,48.27,74437.17,29.3,-0.01225,1e-05,1.98931]
[1776362771811,48.27,74437.17,29.3,-0.01225,1e-05,1.98931]
[1776362772906,48.27,74437.63,29.3,-0.01225,1e-05,1.98893]
[1776362773510,48.27,74437.63,29.3,-0.01225,1e-05,1.98893]
[1776362774251,48.28,74437.41,29.3,-0.01225,1e-05,1.98955]
[1776362774276,48.28,74436.56,29.3,-0.01226,1e-05,1.99078]
[1776362775149,48.28,74436.56,29.3,-0.01226,1e-05,1.99078]
[1776362775564,48.28,74436.56,29.3,-0.01226,1e-05,1.99078]
[1776362775658,48.28,74436.56,29.3,-0.01226,1e-05,1.99078]
[1776362775759,48.28,74433.45,29.3,-0.01229,1e-05,1.99559]
[1776362775853,48.28,74433.45,29.3,-0.01229,1e-05,1.99559]
[1776362776718,48.28,74433.45,29.3,-0.01229,1e-05,1.99559]
[1776362777323,48.28,74433.5,29.3,-0.01229,1e-05,1.99565]
[1776362779318,48.28,74433.57,29.3,-0.01229,1e-05,1.99568]
[1776362781100,48.28,74428.52,29.3,-0.01235,1e-05,2.00331]
[1776362781167,48.28,74428.67,29.3,-0.01235,1e-05,2.00321]
[1776362781902,48.28,74428.67,29.3,-0.01235,1e-05,2.00321]
[1776362782029,48.28,74428.67,29.3,-0.01235,1e-05,2.00321]
[1776362782174,48.28,74431.8,29.3,-0.01231,1e-05,1.99814]
[1776362783024,48.28,74431.8,29.3,-0.01231,1e-05,1.99814]
[1776362783347,48.28,74431.8,29.3,-0.01231,1e-05,1.99814]
[1776362783421,48.28,74435.4,29.3,-0.01227,1e-05,1.99254]
[1776362783961,48.28,74435.4,29.3,-0.01227,1e-05,1.99254]
[1776362784641,48.28,74435.4,29.3,-0.01227,1e-05,1.99254]
[1776362784648,48.28,74437.87,29.3,-0.01225,1e-05,1.98909]
[1776362785192,48.28,74437.87,29.3,-0.01225,1e-05,1.98909]
[1776362788006,48.28,74442.48,29.3,-0.0122,1e-05,1.98268]
[1776362788719,48.28,74442.48,29.3,-0.0122,1e-05,1.98268]
[1776362788885,48.28,74442.9,29.3,-0.0122,1e-05,1.98237]
[1776362789127,48.28,74442.9,29.3,-0.0122,1e-05,1.98237]
[1776362789286,48.28,74442.9,29.3,-0.0122,1e-05,1.98237]
[1776362790034,48.28,74443.9,29.3,-0.01219,1e-05,1.98092]
[1776362790210,48.28,74443.9,29.3,-0.01219,1e-05,1.98092]
[1776362790850,48.28,74443.9,29.3,-0.01219,1e-05,1.98092]
[1776362791142,48.28,74444.74,29.3,-0.01218,1e-05,1.97985]
[1776362791446,48.28,74444.74,29.3,-0.01218,1e-05,1.97985]
[1776362791469,48.28,74444.74,29.3,-0.01218,1e-05,1.97985]
[1776362791525,48.28,74444.74,29.3,-0.01218,1e-05,1.97985]
[1776362792218,48.28,74444.85,29.3,-0.01217,1e-05,1.9784]
[1776362792898,48.28,74444.49,29.3,-0.01217,1e-05,1.97892]
[1776362793447,48.28,74444.49,29.3,-0.01217,1e-05,1.97892]
[1776362793541,48.28,74444.25,29.3,-0.01218,1e-05,1.97958]
[1776362794273,48.28,74444.25,29.3,-0.01218,1e-05,1.97958]
[1776362794735,48.28,74444.25,29.3,-0.01218,1e-05,1.97958]
[1776362794761,48.28,74444.25,29.3,-0.01218,1e-05,1.97958]
[1776362794792,48.28,74442.49,29.3,-0.01219,1e-05,1.98168]
[1776362794887,48.28,74442.49,29.3,-0.01219,1e-05,1.98168]
[1776362795101,48.28,74442.49,29.3,-0.01219,1e-05,1.98168]
[1776362795246,48.28,74442.49,29.3,-0.01219,1e-05,1.98168]
[1776362795361,48.28,74442.49,29.3,-0.01219,1e-05,1.98168]
[1776362798708,48.28,74437.15,29.3,-0.01225,1e-05,1.98972]
[1776362798903,48.28,74435.9,29.3,-0.01227,1e-05,1.99181]
[1776362799768,48.28,74435.9,29.3,-0.01227,1e-05,1.99181]
[1776362800111,48.28,74435.75,29.3,-0.01227,1e-05,1.99215]
[1776362804023,48.29,74436.32,29.3,-0.01227,1e-05,1.99158]
[1776362804414,48.29,74436.32,29.3,-0.01227,1e-05,1.99158]
[1776362809585,48.29,74435.84,29.3,-0.01228,1e-05,1.99302]
[1776362810575,48.29,74435.63,29.3,-0.01228,1e-05,1.99357]
[1776362810759,48.29,74435.63,29.3,-0.01228,1e-05,1.99357]
[1776362811479,48.29,74435.56,29.3,-0.01228,1e-05,1.99379]
[1776362814304,48.29,74435.56,29.3,-0.01228,1e-05,1.99391]
[1776362815189,48.29,74431.07,29.3,-0.01233,1e-05,2.00069]
[1776362817422,48.29,74408.35,29.3,-0.01258,1e-05,2.03447]
[1776362818129,48.29,74408.35,29.3,-0.01258,1e-05,2.03447]
[1776362818279,48.29,74408.35,29.3,-0.01258,1e-05,2.03447]
[1776362818374,48.29,74408.35,29.3,-0.01258,1e-05,2.03447]
[1776362818838,48.29,74408.35,29.3,-0.01258,1e-05,2.03447]
[1776362821131,48.29,74398.96,29.3,-0.01268,1e-05,2.04855]
[1776362822185,48.29,74400.76,29.3,-0.01266,1e-05,2.0459]
[1776362827492,48.3,74396.69,29.3,-0.01271,1e-05,2.0522]
[1776362830978,48.3,74402.68,29.3,-0.01264,1e-05,2.04337]
[1776362831141,48.3,74402.68,29.3,-0.01264,1e-05,2.04337]
[1776362831171,48.3,74402.68,29.3,-0.01264,1e-05,2.04337]
[1776362831587,48.3,74402.68,29.3,-0.01264,1e-05,2.04337]
[1776362831713,48.3,74402.68,29.3,-0.01264,1e-05,2.04337]
[1776362831809,48.3,74402.68,29.3,-0.01264,1e-05,2.04337]
[1776362832026,48.3,74409.12,29.3,-0.01257,1e-05,2.03386]
[1776362832082,48.3,74409.12,29.3,-0.01257,1e-05,2.03386]
[1776362832112,48.3,74409.12,29.3,-0.01257,1e-05,2.03386]
[1776362832441,48.3,74409.12,29.3,-0.01257,1e-05,2.03386]
[1776362832861,48.3,74409.12,29.3,-0.01257,1e-05,2.03386]
[1776362832943,48.3,74412.8,29.3,-0.01253,1e-05,2.02848]
[1776362832975,48.3,74412.8,29.3,-0.01253,1e-05,2.02848]
[1776362833195,48.3,74412.8,29.3,-0.01253,1e-05,2.02848]
[1776362833269,48.3,74412.8,29.3,-0.01253,1e-05,2.02848]
[1776362833511,48.3,74412.8,29.3,-0.01253,1e-05,2.02848]
[1776362833536,48.3,74412.8,29.3,-0.01253,1e-05,2.02848]
[1776362833632,48.3,74412.8,29.3,-0.01253,1e-05,2.02848]
[1776362834134,48.3,74414.63,29.3,-0.01251,1e-05,2.02585]
[1776362834165,48.3,74414.63,29.3,-0.01251,1e-05,2.02585]
[1776362834509,48.3,74414.63,29.3,-0.01251,1e-05,2.02585]
[1776362834649,48.3,74414.63,29.3,-0.01251,1e-05,2.02585]
[1776362834674,48.3,74414.63,29.3,-0.01251,1e-05,2.02585]
[1776362834988,48.3,74423.73,29.3,-0.01242,1e-05,2.01254]
[1776362835125,48.3,74423.73,29.3,-0.01242,1e-05,2.01254]
[1776362835280,48.3,74423.73,29.3,-0.01242,1e-05,2.01254]
[1776362835307,48.3,74423.73,29.3,-0.01242,1e-05,2.01254]
[1776362835817,48.3,74423.73,29.3,-0.01242,1e-05,2.01254]
[1776362837051,48.3,74427.51,29.3,-0.01238,1e-05,2.0072]
[1776362837442,48.3,74427.51,29.3,-0.01238,1e-05,2.0072]
[1776362837564,48.3,74427.69,29.3,-0.01238,1e-05,2.00705]
[1776362838411,48.3,74427.69,29.3,-0.01238,1e-05,2.00705]
[1776362838571,48.3,74427.07,29.3,-0.01238,1e-05,2.00746]
[1776362839190,48.3,74427.07,29.3,-0.01238,1e-05,2.00746]
[1776362841886,48.3,74428.87,29.3,-0.01236,1e-05,2.00506]
[1776362842711,48.3,74429.24,29.3,-0.01236,1e-05,2.00463]
[1776362842816,48.3,74429.24,29.3,-0.01236,1e-05,2.00463]
[1776362842845,48.3,74429.24,29.3,-0.01236,1e-05,2.00463]
[1776362842792,48.3,74428.23,29.3,-0.01237,1e-05,2.00561]
[1776362842967,48.3,74428.23,29.3,-0.01237,1e-05,2.00561]
[1776362843215,48.3,74428.23,29.3,-0.01237,1e-05,2.00561]
[1776362843819,48.3,74428.23,29.3,-0.01237,1e-05,2.00561]
[1776362844709,48.29,74428.89,29.3,-0.01236,1e-05,2.00415]
[1776362845230,48.29,74430.43,29.3,-0.01234,1e-05,2.00141]
[1776362850655,48.28,74433.22,29.3,-0.01229,1e-05,1.99445]
[1776362852829,48.27,74429.42,29.3,-0.01231,1e-05,1.99792]
[1776362853176,48.27,74426.8,29.3,-0.01234,1e-05,2.00127]
[1776362853340,48.27,74426.8,29.3,-0.01234,1e-05,2.00127]
[1776362853361,48.27,74426.8,29.3,-0.01234,1e-05,2.00127]
[1776362853390,48.27,74426.8,29.3,-0.01234,1e-05,2.00127]
[1776362853677,48.27,74421.04,29.3,-0.0124,1e-05,2.00922]
[1776362855813,48.27,74401.02,29.3,-0.01261,1e-05,2.03895]
[1776362856709,48.27,74401.02,29.3,-0.01261,1e-05,2.03895]
[1776362856828,48.27,74401.02,29.3,-0.01261,1e-05,2.03895]
[1776362857062,48.27,74397.91,29.3,-0.01265,1e-05,2.04363]
[1776362857602,48.27,74397.91,29.3,-0.01265,1e-05,2.04363]
[1776362861195,48.27,74400.7,29.3,-0.01262,1e-05,2.03971]
[1776362862085,48.27,74403.56,29.3,-0.01259,1e-05,2.03553]
[1776362862594,48.27,74403.56,29.3,-0.01259,1e-05,2.03553]
[1776362862651,48.27,74403.56,29.3,-0.01259,1e-05,2.03553]
[1776362866784,48.27,74397.83,29.3,-0.01265,1e-05,2.04429]
[1776362866941,48.27,74398.09,29.3,-0.01265,1e-05,2.04396]
[1776362869078,48.27,74397.05,29.3,-0.01266,1e-05,2.04562]
[1776362869106,48.27,74397.05,29.3,-0.01266,1e-05,2.04562]
[1776362871814,48.28,74375.74,29.3,-0.01289,1e-05,2.07765]
[1776362873852,48.28,74372.39,29.3,-0.01293,1e-05,2.0827]
[1776362873875,48.28,74372.39,29.3,-0.01293,1e-05,2.0827]
[1776362880279,48.27,74356.73,29.3,-0.0131,1e-05,2.10619]
[1776362880306,48.27,74356.73,29.3,-0.0131,1e-05,2.10619]
[1776362882894,48.27,74326.75,29.3,-0.01344,1e-05,2.15203]
[1776362887934,48.27,74313.9,29.3,-0.01358,1e-05,2.17126]
[1776362889762,48.27,74313.7,29.3,-0.01358,1e-05,2.17141]
[1776362894790,48.27,74302.82,29.3,-0.0137,1e-05,2.18776]
[1776362900022,48.26,74303.63,29.3,-0.01368,1e-05,2.18509]
[1776362905057,48.25,74316.65,29.3,-0.01353,1e-05,2.16384]
[1776362910092,48.25,74317.59,29.3,-0.01351,1e-05,2.16166]
[1776362915127,48.25,74318.84,29.3,-0.01348,1e-05,2.15737]
[1776362920163,48.25,74333.0,29.3,-0.01332,1e-05,2.13492]
[1776362922666,48.25,74333.17,29.3,-0.01332,1e-05,2.13457]
[1776362923863,48.24,74333.8,29.3,-0.01331,1e-05,2.13342]
[1776362926031,48.24,74343.21,29.3,-0.0132,1e-05,2.1188]
[1776362926289,48.24,74343.21,29.3,-0.0132,1e-05,2.1188]
[1776362926891,48.24,74343.21,29.3,-0.0132,1e-05,2.1188]
[1776362932250,48.24,74343.02,29.3,-0.0132,1e-05,2.11863]
[1776362937285,48.24,74346.43,29.3,-0.01316,1e-05,2.11308]
[1776362942326,48.24,74346.59,29.3,-0.01315,1e-05,2.11252]
[1776362947363,48.24,74344.36,29.3,-0.01318,1e-05,2.11559]
[1776362952397,48.24,74343.6,29.3,-0.01318,1e-05,2.11639]
[1776362954412,48.23,74325.62,29.3,-0.01338,1e-05,2.14392]
[1776362959446,48.23,74326.02,29.3,-0.01338,1e-05,2.1427]
[1776362964482,48.23,74322.71,29.3,-0.01341,1e-05,2.14722]
[1776362969517,48.23,74314.44,29.3,-0.0135,1e-05,2.15939]
[1776362971894,48.23,74309.68,29.3,-0.01355,1e-05,2.16666]
[1776362973532,48.22,74301.71,29.3,-0.01363,1e-05,2.17713]
[1776362979592,48.22,74295.91,29.3,-0.01369,1e-05,2.18501]
[1776362983633,48.21,74277.11,29.3,-0.0139,1e-05,2.21393]
[1776362989087,48.21,74264.53,29.3,-0.01404,1e-05,2.2325]
[1776362994716,48.2,74255.67,29.3,-0.01414,1e-05,2.24499]
[1776362999751,48.19,74259.15,29.3,-0.01408,1e-05,2.23798]
[1776363000660,48.19,74259.15,29.3,-0.01408,1e-05,2.23798]
[1776363001541,48.19,74266.11,29.3,-0.014,1e-05,2.22657]
[1776363006801,48.19,74292.33,29.3,-0.01368,1e-05,2.18371]
[1776363011836,48.18,74303.26,29.3,-0.01355,1e-05,2.16571]
[1776363016883,48.18,74295.82,29.3,-0.01363,1e-05,2.17669]
[1776363021920,48.18,74276.23,29.3,-0.01385,1e-05,2.20672]
[1776363026955,48.17,74273.03,29.3,-0.01388,1e-05,2.21065]
[1776363031990,48.16,74272.28,29.3,-0.01387,1e-05,2.20899]
[1776363037025,48.16,74276.14,29.3,-0.01382,1e-05,2.20178]
[1776363042065,48.15,74280.17,29.3,-0.01376,1e-05,2.19436]
[1776363047102,48.15,74269.7,29.3,-0.01388,1e-05,2.20986]
[1776363052139,48.14,74277.62,29.3,-0.01378,1e-05,2.19619]
[1776363057188,48.14,74283.0,29.3,-0.01371,1e-05,2.18661]
[1776363060612,48.14,74287.35,29.3,-0.01365,1e-05,2.17939]
[1776363060675,48.14,74287.35,29.3,-0.01365,1e-05,2.17939]
[1776363061568,48.14,74289.12,29.3,-0.01363,1e-05,2.17626]
[1776363067260,48.13,74316.16,29.3,-0.01331,1e-05,2.13345]
[1776363072295,48.13,74327.67,29.3,-0.01318,1e-05,2.11537]
[1776363077331,48.13,74314.61,29.3,-0.01333,1e-05,2.13512]
[1776363082366,48.13,74315.17,29.3,-0.01332,1e-05,2.13382]
[1776363087405,48.13,74311.41,29.3,-0.01336,1e-05,2.13924]
[1776363092441,48.12,74314.31,29.3,-0.01331,1e-05,2.13267]
[1776363097476,48.12,74322.14,29.3,-0.01322,1e-05,2.12025]
[1776363101506,48.12,74335.55,29.3,-0.01307,1e-05,2.09962]
[1776363101523,48.12,74335.55,29.3,-0.01307,1e-05,2.09962]
[1776363101797,48.12,74335.55,29.3,-0.01307,1e-05,2.09962]
[1776363101852,48.12,74335.55,29.3,-0.01307,1e-05,2.09962]
[1776363102210,48.12,74335.55,29.3,-0.01307,1e-05,2.09962]
[1776363102313,48.12,74339.4,29.3,-0.01303,1e-05,2.09373]
[1776363102345,48.12,74339.4,29.3,-0.01303,1e-05,2.09373]
[1776363102415,48.12,74339.4,29.3,-0.01303,1e-05,2.09373]
[1776363102561,48.12,74339.4,29.3,-0.01303,1e-05,2.09373]
[1776363102658,48.12,74339.4,29.3,-0.01303,1e-05,2.09373]
[1776363102707,48.12,74339.4,29.3,-0.01303,1e-05,2.09373]
[1776363102765,48.12,74339.4,29.3,-0.01303,1e-05,2.09373]
[1776363102816,48.12,74339.4,29.3,-0.01303,1e-05,2.09373]
[1776363102830,48.12,74339.4,29.3,-0.01303,1e-05,2.09373]
[1776363103107,48.12,74339.4,29.3,-0.01303,1e-05,2.09373]
[1776363103945,48.12,74351.45,29.3,-0.01289,1e-05,2.07548]
[1776363104547,48.12,74358.99,29.3,-0.01281,1e-05,2.06415]
[1776363105318,48.12,74359.87,29.3,-0.0128,1e-05,2.06282]
[1776363106193,48.12,74344.67,29.3,-0.01297,1e-05,2.08584]
[1776363107999,48.12,74339.15,29.3,-0.01303,1e-05,2.09423]
[1776363108012,48.12,74339.15,29.3,-0.01303,1e-05,2.09423]
[1776363108739,48.12,74339.58,29.3,-0.01302,1e-05,2.09355]
[1776363108896,48.12,74339.58,29.3,-0.01302,1e-05,2.09355]
[1776363108947,48.12,74339.58,29.3,-0.01302,1e-05,2.09355]
[1776363108953,48.12,74339.58,29.3,-0.01302,1e-05,2.09355]
[1776363109001,48.12,74339.58,29.3,-0.01302,1e-05,2.09355]
[1776363109062,48.12,74339.58,29.3,-0.01302,1e-05,2.09355]
[1776363109099,48.12,74339.58,29.3,-0.01302,1e-05,2.09355]
[1776363109509,48.12,74341.72,29.3,-0.013,1e-05,2.09029]
[1776363109537,48.12,74341.72,29.3,-0.013,1e-05,2.09029]
[1776363109980,48.12,74341.72,29.3,-0.013,1e-05,2.09029]
[1776363110134,48.12,74341.72,29.3,-0.013,1e-05,2.09029]
[1776363110161,48.12,74341.72,29.3,-0.013,1e-05,2.09029]
[1776363111380,48.12,74343.9,29.3,-0.01298,1e-05,2.08697]
[1776363111717,48.12,74343.9,29.3,-0.01298,1e-05,2.08697]
[1776363113541,48.12,74348.6,29.3,-0.01292,1e-05,2.07984]
[1776363113636,48.12,74348.6,29.3,-0.01292,1e-05,2.07984]
[1776363113675,48.12,74348.6,29.3,-0.01292,1e-05,2.07984]
[1776363116846,48.12,74353.34,29.3,-0.01287,1e-05,2.0727]
[1776363117889,48.12,74355.13,29.3,-0.01285,1e-05,2.07004]
[1776363118035,48.12,74355.13,29.3,-0.01285,1e-05,2.07004]
[1776363118103,48.12,74355.13,29.3,-0.01285,1e-05,2.07004]
[1776363118127,48.12,74355.13,29.3,-0.01285,1e-05,2.07004]
[1776363118159,48.12,74355.13,29.3,-0.01285,1e-05,2.07004]
[1776363118294,48.12,74359.27,29.3,-0.01281,1e-05,2.06382]
[1776363118324,48.12,74359.27,29.3,-0.01281,1e-05,2.06382]
[1776363118354,48.12,74359.27,29.3,-0.01281,1e-05,2.06382]
[1776363118415,48.12,74359.27,29.3,-0.01281,1e-05,2.06382]
[1776363118943,48.12,74359.27,29.3,-0.01281,1e-05,2.06382]
[1776363118957,48.12,74359.27,29.3,-0.01281,1e-05,2.06382]
[1776363119041,48.12,74359.27,29.3,-0.01281,1e-05,2.06382]
[1776363119318,48.12,74366.73,29.3,-0.01273,1e-05,2.05265]
[1776363119414,48.12,74366.73,29.3,-0.01273,1e-05,2.05265]
[1776363119577,48.12,74366.73,29.3,-0.01273,1e-05,2.05265]
[1776363120337,48.12,74370.62,29.3,-0.01268,1e-05,2.04683]
[1776363120791,48.12,74370.62,29.3,-0.01268,1e-05,2.04683]
[1776363121057,48.12,74370.62,29.3,-0.01268,1e-05,2.04683]
[1776363121256,48.12,74370.62,29.3,-0.01268,1e-05,2.04683]
[1776363121566,48.12,74378.55,29.3,-0.0126,1e-05,2.03512]
[1776363121595,48.12,74378.55,29.3,-0.0126,1e-05,2.03512]
[1776363122209,48.12,74378.55,29.3,-0.0126,1e-05,2.03512]
[1776363122939,48.12,74392.6,29.3,-0.01245,1e-05,2.0143]
[1776363122998,48.12,74392.6,29.3,-0.01245,1e-05,2.0143]
[1776363123013,48.12,74392.6,29.3,-0.01245,1e-05,2.0143]
[1776363124291,48.12,74396.93,29.3,-0.0124,1e-05,2.00812]
[1776363124959,48.12,74396.93,29.3,-0.0124,1e-05,2.00812]
[1776363125170,48.12,74396.93,29.3,-0.0124,1e-05,2.00812]
[1776363125621,48.13,74398.19,29.3,-0.01239,1e-05,2.00652]
[1776363126111,48.13,74398.19,29.3,-0.01239,1e-05,2.00652]
[1776363126159,48.12,74397.52,29.3,-0.01239,1e-05,2.00703]
[1776363126303,48.12,74397.52,29.3,-0.01239,1e-05,2.00703]
[1776363126440,48.12,74397.52,29.3,-0.01239,1e-05,2.00703]
[1776363127022,48.12,74397.52,29.3,-0.01239,1e-05,2.00703]
[1776363127123,48.12,74398.4,29.3,-0.01238,1e-05,2.00587]
[1776363127540,48.12,74398.4,29.3,-0.01238,1e-05,2.00587]
[1776363127612,48.12,74398.4,29.3,-0.01238,1e-05,2.00587]
[1776363127638,48.12,74398.4,29.3,-0.01238,1e-05,2.00587]
[1776363127730,48.12,74398.4,29.3,-0.01238,1e-05,2.00587]
[1776363127774,48.12,74399.25,29.3,-0.01238,1e-05,2.00462]
[1776363129231,48.12,74399.25,29.3,-0.01238,1e-05,2.00462]
[1776363129715,48.12,74400.89,29.3,-0.01235,1e-05,2.00174]
[1776363129740,48.12,74400.89,29.3,-0.01235,1e-05,2.00174]
[1776363130101,48.12,74400.89,29.3,-0.01235,1e-05,2.00174]
[1776363130142,48.12,74402.67,29.3,-0.01233,1e-05,1.99879]
[1776363130331,48.12,74402.67,29.3,-0.01233,1e-05,1.99879]
[1776363133056,48.12,74402.35,29.3,-0.01234,1e-05,1.99941]
[1776363133163,48.12,74402.35,29.3,-0.01234,1e-05,1.99941]
[1776363133188,48.12,74402.35,29.3,-0.01234,1e-05,1.99941]
[1776363134749,48.12,74405.72,29.3,-0.0123,1e-05,1.99476]
[1776363135007,48.12,74405.72,29.3,-0.0123,1e-05,1.99476]
[1776363135807,48.12,74405.28,29.3,-0.01231,1e-05,1.9957]
[1776363135838,48.12,74405.28,29.3,-0.01231,1e-05,1.9957]
[1776363135843,48.12,74405.28,29.3,-0.01231,1e-05,1.9957]
[1776363135905,48.12,74405.28,29.3,-0.01231,1e-05,1.9957]
[1776363136050,48.12,74405.28,29.3,-0.01231,1e-05,1.9957]
[1776363136114,48.12,74405.28,29.3,-0.01231,1e-05,1.9957]
[1776363136244,48.12,74405.28,29.3,-0.01231,1e-05,1.9957]
[1776363136329,48.12,74406.15,29.3,-0.0123,1e-05,1.99458]
[1776363136584,48.12,74406.15,29.3,-0.0123,1e-05,1.99458]
[1776363137647,48.12,74414.11,29.3,-0.01222,1e-05,1.98296]
[1776363137936,48.12,74414.11,29.3,-0.01222,1e-05,1.98296]
[1776363138438,48.13,74413.56,29.3,-0.01223,1e-05,1.98409]
[1776363138687,48.13,74413.56,29.3,-0.01223,1e-05,1.98409]
[1776363139042,48.13,74413.56,29.3,-0.01223,1e-05,1.98409]
[1776363139134,48.13,74413.56,29.3,-0.01223,1e-05,1.98409]
[1776363139260,48.13,74413.56,29.3,-0.01223,1e-05,1.98409]
[1776363139318,48.13,74412.4,29.3,-0.01224,1e-05,1.98595]
[1776363139402,48.13,74412.4,29.3,-0.01224,1e-05,1.98595]
[1776363139472,48.13,74412.4,29.3,-0.01224,1e-05,1.98595]
[1776363139781,48.13,74413.28,29.3,-0.01223,1e-05,1.98467]
[1776363144211,48.12,74412.05,29.3,-0.01223,1e-05,1.9847]
[1776363145107,48.12,74412.03,29.3,-0.01223,1e-05,1.98473]
[1776363145216,48.12,74412.03,29.3,-0.01223,1e-05,1.98473]
[1776363145208,48.12,74412.13,29.3,-0.01223,1e-05,1.98432]
[1776363146227,48.12,74412.13,29.3,-0.01223,1e-05,1.98432]
[1776363146449,48.12,74412.13,29.3,-0.01223,1e-05,1.98449]
[1776363146519,48.12,74412.13,29.3,-0.01223,1e-05,1.98449]
[1776363146604,48.12,74412.13,29.3,-0.01223,1e-05,1.98449]
[1776363146628,48.12,74412.13,29.3,-0.01223,1e-05,1.98449]
[1776363146754,48.12,74412.13,29.3,-0.01223,1e-05,1.98449]
[1776363146778,48.12,74412.13,29.3,-0.01223,1e-05,1.98449]
[1776363146988,48.12,74412.13,29.3,-0.01223,1e-05,1.98449]
[1776363147090,48.12,74413.67,29.3,-0.01221,1e-05,1.98181]
[1776363147300,48.12,74413.67,29.3,-0.01221,1e-05,1.98181]
[1776363149191,48.11,74414.72,29.3,-0.0122,1e-05,1.97986]
[1776363149198,48.11,74414.72,29.3,-0.0122,1e-05,1.97986]
[1776363150188,48.11,74412.45,29.3,-0.01222,1e-05,1.98273]
[1776363151031,48.11,74413.33,29.3,-0.0122,1e-05,1.98102]
[1776363151635,48.11,74412.97,29.3,-0.0122,1e-05,1.98013]
[1776363151865,48.11,74413.12,29.3,-0.0122,1e-05,1.98009]
[1776363156899,48.12,74413.11,29.3,-0.01221,1e-05,1.98102]
[1776363161935,48.12,74413.07,29.3,-0.01221,1e-05,1.98198]
[1776363162459,48.12,74413.07,29.3,-0.01221,1e-05,1.98198]
[1776363162556,48.12,74413.07,29.3,-0.01221,1e-05,1.98198]
[1776363164418,48.12,74412.8,29.3,-0.01222,1e-05,1.98273]
[1776363164704,48.12,74412.8,29.3,-0.01222,1e-05,1.98273]
[1776363164731,48.12,74412.8,29.3,-0.01222,1e-05,1.98273]
[1776363169346,48.13,74408.92,29.3,-0.01227,1e-05,1.98928]
[1776363170227,48.12,74408.24,29.3,-0.01227,1e-05,1.98983]
[1776363171114,48.12,74408.24,29.3,-0.01227,1e-05,1.98983]
[1776363171222,48.12,74408.12,29.3,-0.01227,1e-05,1.98956]
[1776363171342,48.12,74408.12,29.3,-0.01227,1e-05,1.98956]
[1776363172231,48.12,74408.12,29.3,-0.01227,1e-05,1.98956]
[1776363172378,48.12,74411.35,29.3,-0.01224,1e-05,1.98501]
[1776363172635,48.12,74411.35,29.3,-0.01224,1e-05,1.98501]
[1776363173766,48.12,74421.21,29.3,-0.01213,1e-05,1.97068]
[1776363175243,48.12,74429.72,29.3,-0.01205,1e-05,1.95874]
[1776363175691,48.13,74431.5,29.3,-0.01203,1e-05,1.95639]
[1776363177372,48.13,74431.39,29.3,-0.01203,1e-05,1.95699]
[1776363178506,48.13,74434.51,29.3,-0.012,1e-05,1.95271]
[1776363179118,48.13,74434.51,29.3,-0.012,1e-05,1.95271]
[1776363179987,48.13,74433.95,29.3,-0.01201,1e-05,1.95374]
[1776363180074,48.13,74430.46,29.3,-0.01205,1e-05,1.95899]
[1776363181026,48.13,74430.46,29.3,-0.01205,1e-05,1.95899]
[1776363181170,48.13,74430.46,29.3,-0.01205,1e-05,1.95899]
[1776363184343,48.12,74428.72,29.3,-0.01205,1e-05,1.95989]
[1776363185109,48.12,74417.49,29.3,-0.01217,1e-05,1.97636]
[1776363186188,48.12,74417.49,29.3,-0.01217,1e-05,1.97636]
[1776363186206,48.12,74414.39,29.3,-0.01221,1e-05,1.98104]
[1776363188092,48.12,74414.14,29.3,-0.01221,1e-05,1.98097]
[1776363188131,48.12,74413.53,29.3,-0.01221,1e-05,1.98141]
[1776363189122,48.12,74413.53,29.3,-0.01221,1e-05,1.98141]
[1776363189231,48.12,74413.53,29.3,-0.01221,1e-05,1.98141]
[1776363189138,48.12,74413.36,29.3,-0.01221,1e-05,1.98183]
[1776363190149,48.12,74413.36,29.3,-0.01221,1e-05,1.98183]
[1776363191532,48.12,74413.12,29.3,-0.01221,1e-05,1.98129]
[1776363191939,48.12,74413.12,29.3,-0.01221,1e-05,1.98129]
[1776363192087,48.12,74413.12,29.3,-0.01221,1e-05,1.98129]
[1776363192159,48.12,74409.69,29.3,-0.01225,1e-05,1.98646]
[1776363197195,48.12,74401.09,29.3,-0.01234,1e-05,1.99975]
[1776363202230,48.12,74402.28,29.3,-0.01233,1e-05,1.99872]
[1776363203584,48.13,74402.58,29.3,-0.01233,1e-05,1.99842]
[1776363203641,48.13,74402.58,29.3,-0.01233,1e-05,1.99842]
[1776363206258,48.13,74382.7,29.3,-0.01255,1e-05,2.02816]
[1776363208395,48.13,74382.31,29.3,-0.01255,1e-05,2.02893]
[1776363208418,48.13,74382.31,29.3,-0.01255,1e-05,2.02893]
[1776363213417,48.13,74381.55,29.3,-0.01256,1e-05,2.02883]
[1776363217131,48.13,74381.53,29.3,-0.01256,1e-05,2.02925]
[1776363217324,48.13,74381.53,29.3,-0.01256,1e-05,2.02925]
[1776363218778,48.13,74383.03,29.3,-0.01254,1e-05,2.02722]
[1776363224386,48.14,74381.65,29.3,-0.01256,1e-05,2.02987]
[1776363228308,48.14,74381.72,29.3,-0.01256,1e-05,2.02996]
[1776363232407,48.14,74381.92,29.3,-0.01256,1e-05,2.03014]
[1776363232708,48.14,74381.92,29.3,-0.01256,1e-05,2.03014]
[1776363233025,48.14,74381.92,29.3,-0.01256,1e-05,2.03014]
[1776363233371,48.14,74381.92,29.3,-0.01256,1e-05,2.03014]
[1776363233398,48.14,74384.46,29.3,-0.01254,1e-05,2.02657]
[1776363233697,48.14,74384.46,29.3,-0.01254,1e-05,2.02657]
[1776363233933,48.14,74384.46,29.3,-0.01254,1e-05,2.02657]
[1776363233991,48.14,74384.46,29.3,-0.01254,1e-05,2.02657]
[1776363234749,48.14,74393.59,29.3,-0.01244,1e-05,2.01319]
[1776363234921,48.14,74393.59,29.3,-0.01244,1e-05,2.01319]
[1776363235062,48.14,74393.59,29.3,-0.01244,1e-05,2.01319]
[1776363235539,48.14,74396.97,29.3,-0.01241,1e-05,2.00835]
[1776363235681,48.14,74396.97,29.3,-0.01241,1e-05,2.00835]
[1776363236380,48.14,74396.97,29.3,-0.01241,1e-05,2.00835]
[1776363236728,48.14,74397.78,29.3,-0.0124,1e-05,2.00716]
[1776363236898,48.14,74397.78,29.3,-0.0124,1e-05,2.00716]
[1776363237394,48.14,74399.95,29.3,-0.01238,1e-05,2.00424]
[1776363237504,48.14,74399.95,29.3,-0.01238,1e-05,2.00424]
[1776363237534,48.14,74399.95,29.3,-0.01238,1e-05,2.00424]
[1776363237670,48.14,74399.95,29.3,-0.01238,1e-05,2.00424]
[1776363237700,48.14,74399.95,29.3,-0.01238,1e-05,2.00424]
[1776363238454,48.14,74400.69,29.3,-0.01237,1e-05,2.00315]
[1776363239520,48.14,74401.09,29.3,-0.01237,1e-05,2.00271]
[1776363239545,48.14,74401.09,29.3,-0.01237,1e-05,2.00271]
[1776363240543,48.14,74401.42,29.3,-0.01236,1e-05,2.00237]
[1776363241350,48.14,74401.42,29.3,-0.01236,1e-05,2.00237]
[1776363241471,48.15,74396.41,29.3,-0.01242,1e-05,2.01001]
[1776363244320,48.15,74396.61,29.3,-0.01242,1e-05,2.00984]
[1776363244347,48.15,74396.61,29.3,-0.01242,1e-05,2.00984]
[1776363249108,48.15,74402.03,29.3,-0.01236,1e-05,2.00259]
[1776363250636,48.15,74402.03,29.3,-0.01237,1e-05,2.00289]
[1776363251305,48.15,74402.03,29.3,-0.01237,1e-05,2.00289]
[1776363253807,48.15,74401.79,29.3,-0.01237,1e-05,2.00368]
[1776363253832,48.15,74401.79,29.3,-0.01237,1e-05,2.00368]
[1776363253861,48.15,74401.79,29.3,-0.01237,1e-05,2.00368]
[1776363253889,48.15,74401.79,29.3,-0.01237,1e-05,2.00368]
[1776363253971,48.15,74401.79,29.3,-0.01237,1e-05,2.00368]
[1776363254545,48.15,74401.52,29.3,-0.01238,1e-05,2.00437]
[1776363254986,48.15,74401.52,29.3,-0.01238,1e-05,2.00437]
[1776363261639,48.16,74413.29,29.3,-0.01226,1e-05,1.98816]
[1776363267690,48.17,74416.38,29.3,-0.01224,1e-05,1.9849]
[1776363272724,48.17,74416.9,29.3,-0.01223,1e-05,1.98343]
[1776363274171,48.17,74416.9,29.3,-0.01223,1e-05,1.98343]
[1776363279146,48.17,74412.19,29.3,-0.01228,1e-05,1.99119]
[1776363279242,48.18,74411.0,29.3,-0.0123,1e-05,1.99325]
[1776363281950,48.17,74407.35,29.3,-0.01233,1e-05,1.99814]
[1776363282048,48.17,74406.44,29.3,-0.01234,1e-05,1.99856]
[1776363285506,48.17,74406.6,29.3,-0.01234,1e-05,1.99863]
[1776363285517,48.17,74406.6,29.3,-0.01234,1e-05,1.99863]
[1776363285661,48.17,74406.6,29.3,-0.01234,1e-05,1.99863]
[1776363285686,48.17,74406.6,29.3,-0.01234,1e-05,1.99863]
[1776363286261,48.17,74406.6,29.3,-0.01234,1e-05,1.99863]
[1776363286832,48.17,74412.96,29.3,-0.01227,1e-05,1.98963]
[1776363287047,48.17,74412.96,29.3,-0.01227,1e-05,1.98963]
[1776363287705,48.17,74417.05,29.3,-0.01223,1e-05,1.98384]
[1776363287707,48.17,74417.05,29.3,-0.01223,1e-05,1.98384]
[1776363289506,48.17,74417.86,29.3,-0.01222,1e-05,1.98284]
[1776363289642,48.17,74417.86,29.3,-0.01222,1e-05,1.98284]
[1776363289727,48.17,74417.86,29.3,-0.01222,1e-05,1.98284]
[1776363291481,48.18,74429.23,29.3,-0.01211,1e-05,1.9667]
[1776363291537,48.18,74429.23,29.3,-0.01211,1e-05,1.9667]
[1776363292018,48.18,74429.23,29.3,-0.01211,1e-05,1.9667]
[1776363292043,48.18,74429.23,29.3,-0.01211,1e-05,1.9667]
[1776363292217,48.18,74429.23,29.3,-0.01211,1e-05,1.9667]
[1776363293906,48.18,74425.82,29.3,-0.01214,1e-05,1.97203]
[1776363293991,48.18,74425.82,29.3,-0.01214,1e-05,1.97203]
[1776363294253,48.18,74425.82,29.3,-0.01214,1e-05,1.97203]
[1776363294346,48.18,74425.82,29.3,-0.01214,1e-05,1.97203]
[1776363295582,48.18,74425.19,29.3,-0.01215,1e-05,1.97333]
[1776363299197,48.18,74425.85,29.3,-0.01215,1e-05,1.97294]
[1776363300905,48.18,74424.83,29.3,-0.01216,1e-05,1.97478]
[1776363301876,48.18,74424.68,29.3,-0.01217,1e-05,1.97518]
[1776363302016,48.18,74424.68,29.3,-0.01217,1e-05,1.97518]
[1776363303324,48.19,74425.33,29.3,-0.01216,1e-05,1.97459]
[1776363303348,48.19,74425.33,29.3,-0.01216,1e-05,1.97459]
[1776363303990,48.19,74430.92,29.3,-0.01211,1e-05,1.96668]
[1776363304013,48.19,74430.92,29.3,-0.01211,1e-05,1.96668]
[1776363304077,48.19,74430.92,29.3,-0.01211,1e-05,1.96668]
[1776363304104,48.19,74430.92,29.3,-0.01211,1e-05,1.96668]
[1776363304201,48.19,74430.92,29.3,-0.01211,1e-05,1.96668]
[1776363304227,48.19,74430.92,29.3,-0.01211,1e-05,1.96668]
[1776363304244,48.19,74430.92,29.3,-0.01211,1e-05,1.96668]
[1776363304272,48.19,74430.92,29.3,-0.01211,1e-05,1.96668]
[1776363305115,48.19,74429.36,29.3,-0.01212,1e-05,1.96912]
[1776363305208,48.19,74428.0,29.3,-0.01214,1e-05,1.97128]
[1776363306549,48.19,74428.07,29.3,-0.01214,1e-05,1.97118]
[1776363306782,48.19,74428.07,29.3,-0.01214,1e-05,1.97118]
[1776363307246,48.19,74428.07,29.3,-0.01214,1e-05,1.97118]
[1776363307268,48.19,74429.8,29.3,-0.01212,1e-05,1.96843]
[1776363307461,48.19,74429.8,29.3,-0.01212,1e-05,1.96843]
[1776363307680,48.19,74429.8,29.3,-0.01212,1e-05,1.96843]
[1776363308279,48.19,74429.8,29.3,-0.01212,1e-05,1.96843]
[1776363309713,48.19,74431.1,29.3,-0.01211,1e-05,1.96692]
[1776363310495,48.19,74431.25,29.3,-0.01211,1e-05,1.96689]
[1776363310569,48.19,74431.25,29.3,-0.01211,1e-05,1.96689]
[1776363310779,48.19,74431.25,29.3,-0.01211,1e-05,1.96689]
[1776363310806,48.19,74431.25,29.3,-0.01211,1e-05,1.96689]
[1776363310831,48.19,74431.25,29.3,-0.01211,1e-05,1.96689]
[1776363310918,48.19,74431.25,29.3,-0.01211,1e-05,1.96689]
[1776363310973,48.19,74431.25,29.3,-0.01211,1e-05,1.96689]
[1776363311907,48.19,74430.81,29.3,-0.01211,1e-05,1.96771]
[1776363313836,48.19,74426.62,29.3,-0.01216,1e-05,1.97414]
[1776363314023,48.19,74426.2,29.3,-0.01216,1e-05,1.97431]
[1776363314933,48.19,74426.2,29.3,-0.01216,1e-05,1.97431]
[1776363315351,48.19,74426.2,29.3,-0.01216,1e-05,1.97431]
[1776363315417,48.19,74426.2,29.3,-0.01216,1e-05,1.97431]
[1776363315459,48.19,74426.2,29.3,-0.01216,1e-05,1.97431]
[1776363315671,48.19,74426.09,29.3,-0.01216,1e-05,1.97403]
[1776363315981,48.19,74426.09,29.3,-0.01216,1e-05,1.97403]
[1776363316037,48.19,74438.72,29.3,-0.01203,1e-05,1.95579]
[1776363316610,48.19,74438.72,29.3,-0.01203,1e-05,1.95579]
[1776363318017,48.19,74447.96,29.3,-0.01193,1e-05,1.9429]
[1776363318636,48.19,74446.81,29.3,-0.01195,1e-05,1.94477]
[1776363320683,48.19,74445.1,29.3,-0.01197,1e-05,1.94766]
[1776363321802,48.2,74446.58,29.3,-0.01195,1e-05,1.94575]
[1776363322074,48.2,74446.58,29.3,-0.01195,1e-05,1.94575]
[1776363322124,48.2,74446.58,29.3,-0.01195,1e-05,1.94575]
[1776363322404,48.2,74446.58,29.3,-0.01195,1e-05,1.94575]
[1776363322557,48.2,74453.5,29.3,-0.01188,1e-05,1.93608]
[1776363322650,48.2,74453.5,29.3,-0.01188,1e-05,1.93608]
[1776363322917,48.2,74453.5,29.3,-0.01188,1e-05,1.93608]
[1776363322940,48.2,74453.5,29.3,-0.01188,1e-05,1.93608]
[1776363323135,48.2,74453.5,29.3,-0.01188,1e-05,1.93608]
[1776363324386,48.2,74468.02,29.3,-0.01174,1e-05,1.91568]
[1776363324425,48.2,74468.02,29.3,-0.01174,1e-05,1.91568]
[1776363324698,48.2,74467.43,29.3,-0.01175,1e-05,1.91678]
[1776363325322,48.2,74467.43,29.3,-0.01175,1e-05,1.91678]
[1776363325445,48.2,74467.43,29.3,-0.01175,1e-05,1.91678]
[1776363325548,48.2,74459.93,29.3,-0.01182,1e-05,1.92769]
[1776363325581,48.2,74459.93,29.3,-0.01182,1e-05,1.92769]
[1776363325606,48.2,74459.93,29.3,-0.01182,1e-05,1.92769]
[1776363326609,48.2,74455.99,29.3,-0.01187,1e-05,1.93355]
[1776363326762,48.2,74455.99,29.3,-0.01187,1e-05,1.93355]
[1776363328101,48.2,74453.9,29.3,-0.01189,1e-05,1.93677]
[1776363328416,48.2,74453.9,29.3,-0.01189,1e-05,1.93677]
[1776363328473,48.2,74453.9,29.3,-0.01189,1e-05,1.93677]
[1776363328501,48.2,74451.63,29.3,-0.01191,1e-05,1.94025]
[1776363328529,48.2,74451.63,29.3,-0.01191,1e-05,1.94025]
[1776363328556,48.2,74451.63,29.3,-0.01191,1e-05,1.94025]
[1776363328581,48.2,74451.63,29.3,-0.01191,1e-05,1.94025]
[1776363330177,48.2,74450.26,29.3,-0.01193,1e-05,1.94243]
[1776363330278,48.21,74449.48,29.3,-0.01194,1e-05,1.94378]
[1776363330606,48.21,74449.48,29.3,-0.01194,1e-05,1.94378]
[1776363330629,48.21,74449.48,29.3,-0.01194,1e-05,1.94378]
[1776363330728,48.21,74449.48,29.3,-0.01194,1e-05,1.94378]
[1776363330835,48.21,74449.48,29.3,-0.01194,1e-05,1.94378]
[1776363330842,48.21,74449.48,29.3,-0.01194,1e-05,1.94378]
[1776363331160,48.21,74452.65,29.3,-0.0119,1e-05,1.9379]
[1776363332922,48.21,74459.01,29.3,-0.01184,1e-05,1.92907]
[1776363333565,48.21,74463.74,29.3,-0.01179,1e-05,1.9226]
[1776363334408,48.21,74463.74,29.3,-0.01179,1e-05,1.9226]
[1776363336195,48.21,74437.95,29.3,-0.01206,1e-05,1.96021]
[1776363336622,48.21,74437.95,29.3,-0.01206,1e-05,1.96021]
[1776363336720,48.21,74437.95,29.3,-0.01206,1e-05,1.96021]
[1776363336943,48.21,74437.95,29.3,-0.01206,1e-05,1.96021]
[1776363336969,48.21,74437.95,29.3,-0.01206,1e-05,1.96021]
[1776363336988,48.21,74437.95,29.3,-0.01206,1e-05,1.96021]
[1776363337230,48.21,74437.95,29.3,-0.01206,1e-05,1.96021]
[1776363337327,48.21,74437.95,29.3,-0.01206,1e-05,1.96021]
[1776363337369,48.21,74437.95,29.3,-0.01206,1e-05,1.96021]
[1776363337442,48.21,74434.15,29.3,-0.0121,1e-05,1.96529]
[1776363337558,48.21,74434.15,29.3,-0.0121,1e-05,1.96529]
[1776363337583,48.21,74434.15,29.3,-0.0121,1e-05,1.96529]
[1776363339032,48.21,74431.64,29.3,-0.01212,1e-05,1.96849]
[1776363339698,48.21,74430.73,29.3,-0.01213,1e-05,1.96938]
[1776363340047,48.21,74430.73,29.3,-0.01213,1e-05,1.96938]
[1776363341300,48.21,74425.88,29.3,-0.01217,1e-05,1.97598]
[1776363341379,48.21,74425.88,29.3,-0.01217,1e-05,1.97598]
[1776363341469,48.2,74419.65,29.3,-0.01224,1e-05,1.98459]
[1776363342869,48.2,74415.13,29.3,-0.01229,1e-05,1.99133]
[1776363343096,48.2,74415.13,29.3,-0.01229,1e-05,1.99133]
[1776363343245,48.2,74412.0,29.3,-0.01232,1e-05,1.99543]
[1776363345116,48.2,74411.75,29.3,-0.01231,1e-05,1.99532]
[1776363345154,48.2,74411.75,29.3,-0.01231,1e-05,1.99532]
[1776363345171,48.2,74411.75,29.3,-0.01231,1e-05,1.99532]
[1776363345213,48.2,74411.75,29.3,-0.01231,1e-05,1.99532]
[1776363345243,48.2,74411.75,29.3,-0.01231,1e-05,1.99532]
[1776363345268,48.2,74411.75,29.3,-0.01231,1e-05,1.99532]
[1776363345392,48.2,74411.75,29.3,-0.01231,1e-05,1.99532]
[1776363345413,48.2,74411.75,29.3,-0.01231,1e-05,1.99532]
[1776363345445,48.2,74411.75,29.3,-0.01231,1e-05,1.99532]
[1776363345451,48.2,74411.75,29.3,-0.01231,1e-05,1.99532]
[1776363345471,48.2,74411.75,29.3,-0.01231,1e-05,1.99532]
[1776363345799,48.2,74414.01,29.3,-0.01229,1e-05,1.99154]
[1776363346241,48.2,74414.01,29.3,-0.01229,1e-05,1.99154]
[1776363346362,48.2,74414.01,29.3,-0.01229,1e-05,1.99154]
[1776363346400,48.2,74414.01,29.3,-0.01229,1e-05,1.99154]
[1776363346960,48.19,74421.82,29.3,-0.0122,1e-05,1.97969]
[1776363347015,48.19,74421.82,29.3,-0.0122,1e-05,1.97969]
[1776363347505,48.19,74424.54,29.3,-0.01217,1e-05,1.97529]
[1776363347580,48.19,74424.54,29.3,-0.01217,1e-05,1.97529]
[1776363347607,48.19,74424.54,29.3,-0.01217,1e-05,1.97529]
[1776363347842,48.19,74424.54,29.3,-0.01217,1e-05,1.97529]
[1776363348151,48.19,74424.54,29.3,-0.01217,1e-05,1.97529]
[1776363348180,48.19,74424.54,29.3,-0.01217,1e-05,1.97529]
[1776363348385,48.19,74428.78,29.3,-0.01213,1e-05,1.96932]
[1776363348585,48.19,74428.78,29.3,-0.01213,1e-05,1.96932]
[1776363349237,48.19,74428.78,29.3,-0.01213,1e-05,1.96932]
[1776363349309,48.19,74445.62,29.3,-0.01195,1e-05,1.94525]
[1776363351278,48.19,74454.18,29.3,-0.01187,1e-05,1.93323]
[1776363351648,48.2,74456.09,29.3,-0.01185,1e-05,1.93075]
[1776363352531,48.2,74461.68,29.3,-0.01179,1e-05,1.92305]
[1776363352610,48.2,74461.68,29.3,-0.01179,1e-05,1.92305]
[1776363353974,48.2,74464.74,29.3,-0.01176,1e-05,1.91897]
[1776363354032,48.2,74464.74,29.3,-0.01176,1e-05,1.91897]
[1776363354058,48.2,74464.74,29.3,-0.01176,1e-05,1.91897]
[1776363355579,48.2,74463.88,29.3,-0.01178,1e-05,1.92071]
[1776363356092,48.2,74463.88,29.3,-0.01178,1e-05,1.92071]
[1776363356728,48.2,74463.81,29.3,-0.01178,1e-05,1.92108]
[1776363356789,48.2,74463.81,29.3,-0.01178,1e-05,1.92108]
[1776363357636,48.2,74464.95,29.3,-0.01177,1e-05,1.91972]
[1776363362402,48.21,74445.54,29.3,-0.01198,1e-05,1.94865]
[1776363363266,48.21,74445.54,29.3,-0.01198,1e-05,1.94865]
[1776363363409,48.21,74441.19,29.3,-0.01202,1e-05,1.95511]
[1776363366766,48.21,74439.17,29.3,-0.01204,1e-05,1.95682]
[1776363366813,48.21,74439.17,29.3,-0.01204,1e-05,1.95682]
[1776363366839,48.21,74439.17,29.3,-0.01204,1e-05,1.95682]
[1776363367437,48.21,74439.24,29.3,-0.01204,1e-05,1.95692]
[1776363368964,48.21,74439.14,29.3,-0.01204,1e-05,1.95727]
[1776363368990,48.21,74439.14,29.3,-0.01204,1e-05,1.95727]
[1776363369149,48.21,74439.14,29.3,-0.01204,1e-05,1.95727]
[1776363369956,48.21,74438.77,29.3,-0.01204,1e-05,1.95801]
[1776363373234,48.21,74439.1,29.3,-0.01204,1e-05,1.95814]
[1776363375352,48.21,74439.08,29.3,-0.01205,1e-05,1.95857]
[1776363375493,48.21,74439.3,29.3,-0.01205,1e-05,1.95845]
[1776363375936,48.21,74439.3,29.3,-0.01205,1e-05,1.95845]
[1776363377078,48.21,74438.93,29.3,-0.01205,1e-05,1.95858]
[1776363377246,48.21,74438.93,29.3,-0.01205,1e-05,1.95858]
[1776363377486,48.21,74438.93,29.3,-0.01205,1e-05,1.95858]
[1776363377518,48.21,74438.93,29.3,-0.01205,1e-05,1.95858]
[1776363377507,48.21,74439.25,29.3,-0.01204,1e-05,1.95772]
[1776363377827,48.21,74439.25,29.3,-0.01204,1e-05,1.95772]
[1776363377881,48.21,74439.25,29.3,-0.01204,1e-05,1.95772]
[1776363377950,48.21,74439.25,29.3,-0.01204,1e-05,1.95772]
[1776363378898,48.21,74439.23,29.3,-0.01204,1e-05,1.95795]
[1776363379521,48.21,74440.84,29.3,-0.01202,1e-05,1.95523]
[1776363379686,48.21,74440.84,29.3,-0.01202,1e-05,1.95523]
[1776363380386,48.21,74440.84,29.3,-0.01202,1e-05,1.95523]
[1776363388975,48.19,74431.98,29.3,-0.01209,1e-05,1.9647]
[1776363389076,48.19,74432.35,29.3,-0.01209,1e-05,1.96375]
[1776363392877,48.19,74420.49,29.3,-0.0122,1e-05,1.97926]
[1776363392885,48.19,74420.49,29.3,-0.0122,1e-05,1.97926]
[1776363393517,48.19,74420.49,29.3,-0.0122,1e-05,1.97926]
[1776363392973,48.19,74419.18,29.3,-0.01222,1e-05,1.98131]
[1776363393619,48.19,74429.6,29.3,-0.0121,1e-05,1.96575]
[1776363396639,48.19,74452.08,29.3,-0.01187,1e-05,1.93407]
[1776363398592,48.19,74457.52,29.3,-0.01182,1e-05,1.92656]
[1776363398616,48.19,74457.52,29.3,-0.01182,1e-05,1.92656]
[1776363399629,48.19,74457.74,29.3,-0.01182,1e-05,1.92649]
[1776363400581,48.2,74457.22,29.3,-0.01183,1e-05,1.92748]
[1776363400611,48.2,74457.22,29.3,-0.01183,1e-05,1.92748]
[1776363401413,48.2,74457.22,29.3,-0.01183,1e-05,1.92748]
[1776363401629,48.2,74457.38,29.3,-0.01183,1e-05,1.92774]
[1776363402712,48.2,74455.54,29.3,-0.01185,1e-05,1.93036]
[1776363403981,48.2,74455.96,29.3,-0.01184,1e-05,1.93001]
[1776363404008,48.2,74455.96,29.3,-0.01184,1e-05,1.93001]
[1776363404075,48.2,74455.96,29.3,-0.01184,1e-05,1.93001]
[1776363404513,48.2,74455.96,29.3,-0.01184,1e-05,1.93001]
[1776363404540,48.2,74455.96,29.3,-0.01184,1e-05,1.93001]
[1776363408678,48.21,74452.78,29.3,-0.01189,1e-05,1.93574]
[1776363408707,48.21,74452.78,29.3,-0.01189,1e-05,1.93574]
[1776363409041,48.21,74452.78,29.3,-0.01189,1e-05,1.93574]
[1776363409069,48.21,74452.78,29.3,-0.01189,1e-05,1.93574]
[1776363414793,48.21,74453.34,29.3,-0.01189,1e-05,1.93635]
[1776363415140,48.21,74453.34,29.3,-0.01189,1e-05,1.93635]
[1776363415421,48.21,74453.34,29.3,-0.01189,1e-05,1.93635]
[1776363416588,48.21,74457.69,29.3,-0.01185,1e-05,1.93062]
[1776363421459,48.22,74444.26,29.3,-0.01199,1e-05,1.95079]
[1776363421831,48.22,74435.12,29.3,-0.01209,1e-05,1.96434]
[1776363421853,48.22,74435.12,29.3,-0.01209,1e-05,1.96434]
[1776363421882,48.22,74434.21,29.3,-0.0121,1e-05,1.96566]
[1776363422832,48.22,74434.21,29.3,-0.0121,1e-05,1.96566]
[1776363422970,48.22,74434.21,29.3,-0.0121,1e-05,1.96566]
[1776363424141,48.22,74433.78,29.3,-0.0121,1e-05,1.96586]
[1776363424705,48.22,74433.7,29.3,-0.0121,1e-05,1.96513]
[1776363424730,48.22,74433.7,29.3,-0.0121,1e-05,1.96513]
[1776363424895,48.22,74433.7,29.3,-0.0121,1e-05,1.96513]
[1776363424930,48.22,74433.7,29.3,-0.0121,1e-05,1.96513]
[1776363425126,48.22,74433.7,29.3,-0.0121,1e-05,1.96513]
[1776363425274,48.22,74433.7,29.3,-0.0121,1e-05,1.96513]
[1776363427534,48.21,74433.36,29.3,-0.0121,1e-05,1.9652]
[1776363427643,48.21,74432.33,29.3,-0.01211,1e-05,1.96627]
[1776363427669,48.21,74432.33,29.3,-0.01211,1e-05,1.96627]
[1776363428322,48.21,74432.33,29.3,-0.01211,1e-05,1.96627]
[1776363428387,48.21,74432.05,29.3,-0.01211,1e-05,1.96642]
[1776363433076,48.21,74426.62,29.3,-0.01217,1e-05,1.97479]
[1776363433102,48.21,74426.62,29.3,-0.01217,1e-05,1.97479]
[1776363433130,48.21,74426.62,29.3,-0.01217,1e-05,1.97479]
[1776363433345,48.21,74426.62,29.3,-0.01217,1e-05,1.97479]
[1776363436715,48.22,74426.17,29.3,-0.01218,1e-05,1.97612]
[1776363437378,48.22,74426.17,29.3,-0.01218,1e-05,1.97612]
[1776363441685,48.22,74425.29,29.3,-0.01219,1e-05,1.97818]
[1776363445506,48.22,74409.4,29.3,-0.01236,1e-05,2.00181]
[1776363445558,48.22,74409.4,29.3,-0.01236,1e-05,2.00181]
[1776363445588,48.22,74409.4,29.3,-0.01236,1e-05,2.00181]
[1776363445612,48.22,74408.91,29.3,-0.01237,1e-05,2.00279]
[1776363445727,48.22,74408.91,29.3,-0.01237,1e-05,2.00279]
[1776363446144,48.22,74408.91,29.3,-0.01237,1e-05,2.00279]
[1776363446205,48.22,74410.43,29.3,-0.01235,1e-05,2.00007]
[1776363449115,48.22,74413.91,29.3,-0.01231,1e-05,1.99449]
[1776363449183,48.21,74413.89,29.3,-0.0123,1e-05,1.99356]
[1776363450049,48.21,74413.89,29.3,-0.0123,1e-05,1.99356]
[1776363450202,48.21,74413.89,29.3,-0.0123,1e-05,1.99356]
[1776363450225,48.21,74413.89,29.3,-0.0123,1e-05,1.99356]
[1776363450369,48.21,74413.89,29.3,-0.0123,1e-05,1.99356]
[1776363450423,48.21,74413.89,29.3,-0.0123,1e-05,1.99356]
[1776363451391,48.21,74412.25,29.3,-0.01232,1e-05,1.9961]
[1776363451418,48.21,74412.25,29.3,-0.01232,1e-05,1.9961]
[1776363453189,48.21,74408.4,29.3,-0.01235,1e-05,2.00026]
[1776363453197,48.22,74408.34,29.3,-0.01236,1e-05,2.0006]
[1776363454262,48.22,74408.34,29.3,-0.01236,1e-05,2.0006]
[1776363454301,48.21,74408.34,29.3,-0.01235,1e-05,2.00012]
[1776363457068,48.21,74408.05,29.3,-0.01236,1e-05,2.00067]
[1776363457074,48.21,74407.3,29.3,-0.01237,1e-05,2.0019]
[1776363459143,48.22,74406.26,29.3,-0.01238,1e-05,2.00355]
[1776363461259,48.21,74410.98,29.3,-0.01232,1e-05,1.99567]
[1776363461360,48.21,74411.75,29.3,-0.01231,1e-05,1.9936]
[1776363463817,48.21,74411.9,29.3,-0.01231,1e-05,1.99352]
[1776363463830,48.21,74411.9,29.3,-0.01231,1e-05,1.99352]
[1776363463965,48.21,74411.9,29.3,-0.01231,1e-05,1.99352]
[1776363469159,48.21,74416.6,29.3,-0.01226,1e-05,1.98757]
[1776363474194,48.22,74415.96,29.3,-0.01228,1e-05,1.98942]
[1776363479229,48.22,74404.39,29.3,-0.0124,1e-05,2.00708]
[1776363480317,48.22,74404.39,29.3,-0.0124,1e-05,2.00708]
[1776363480413,48.22,74401.46,29.3,-0.01244,1e-05,2.01151]
[1776363482163,48.22,74397.47,29.3,-0.01247,1e-05,2.01689]
[1776363482250,48.22,74391.67,29.3,-0.01253,1e-05,2.02495]
[1776363487152,48.22,74387.57,29.3,-0.01258,1e-05,2.03138]
[1776363487240,48.22,74387.57,29.3,-0.01258,1e-05,2.03138]
[1776363487270,48.22,74387.57,29.3,-0.01258,1e-05,2.03138]
[1776363487424,48.22,74387.57,29.3,-0.01258,1e-05,2.03138]
[1776363487745,48.22,74389.8,29.3,-0.01256,1e-05,2.02815]
[1776363488091,48.22,74389.8,29.3,-0.01256,1e-05,2.02815]
[1776363488111,48.22,74389.8,29.3,-0.01256,1e-05,2.02815]
[1776363488116,48.22,74389.8,29.3,-0.01256,1e-05,2.02815]
[1776363488143,48.22,74389.8,29.3,-0.01256,1e-05,2.02815]
[1776363492006,48.22,74412.45,29.3,-0.01232,1e-05,1.99532]
[1776363492173,48.22,74412.45,29.3,-0.01232,1e-05,1.99532]
[1776363492332,48.22,74427.7,29.3,-0.01216,1e-05,1.97313]
[1776363492795,48.22,74427.7,29.3,-0.01216,1e-05,1.97313]
[1776363493341,48.22,74427.7,29.3,-0.01216,1e-05,1.97313]
[1776363494319,48.22,74437.16,29.3,-0.01206,1e-05,1.95979]
[1776363494577,48.22,74437.16,29.3,-0.01206,1e-05,1.95979]
[1776363494913,48.22,74435.84,29.3,-0.01208,1e-05,1.96189]
[1776363495321,48.22,74435.84,29.3,-0.01208,1e-05,1.96189]
[1776363495906,48.22,74439.98,29.3,-0.01203,1e-05,1.95613]
[1776363496550,48.22,74439.98,29.3,-0.01203,1e-05,1.95613]
[1776363497372,48.22,74438.55,29.3,-0.01205,1e-05,1.9584]
[1776363497529,48.22,74438.55,29.3,-0.01205,1e-05,1.9584]
[1776363498369,48.23,74438.74,29.3,-0.01205,1e-05,1.95833]
[1776363498396,48.23,74438.74,29.3,-0.01205,1e-05,1.95833]
[1776363498879,48.23,74438.01,29.3,-0.01206,1e-05,1.95959]
[1776363499293,48.23,74438.01,29.3,-0.01206,1e-05,1.95959]
[1776363499397,48.23,74438.01,29.3,-0.01206,1e-05,1.95959]
[1776363501037,48.23,74440.65,29.3,-0.01203,1e-05,1.9562]
[1776363501159,48.23,74440.65,29.3,-0.01203,1e-05,1.9562]
[1776363501426,48.23,74440.65,29.3,-0.01203,1e-05,1.9562]
[1776363502083,48.23,74447.83,29.3,-0.01196,1e-05,1.9461]
[1776363502469,48.23,74465.47,29.3,-0.01178,1e-05,1.92097]
[1776363503752,48.23,74472.31,29.3,-0.01171,1e-05,1.91179]
[1776363504275,48.23,74472.31,29.3,-0.01171,1e-05,1.91179]
[1776363506788,48.24,74462.17,29.3,-0.01182,1e-05,1.92698]
[1776363507912,48.24,74461.52,29.3,-0.01183,1e-05,1.92816]
[1776363508054,48.24,74461.52,29.3,-0.01183,1e-05,1.92816]
[1776363508212,48.24,74461.52,29.3,-0.01183,1e-05,1.92816]
[1776363508305,48.24,74461.52,29.3,-0.01183,1e-05,1.92816]
[1776363508848,48.24,74465.67,29.3,-0.01179,1e-05,1.92253]
[1776363509448,48.24,74465.67,29.3,-0.01179,1e-05,1.92253]
[1776363509658,48.24,74465.67,29.3,-0.01179,1e-05,1.92253]
[1776363509914,48.24,74466.01,29.3,-0.01179,1e-05,1.92232]
[1776363512245,48.24,74468.73,29.3,-0.01176,1e-05,1.91745]
[1776363512276,48.24,74468.73,29.3,-0.01176,1e-05,1.91745]
[1776363512376,48.24,74468.73,29.3,-0.01176,1e-05,1.91745]
[1776363512795,48.24,74467.88,29.3,-0.01177,1e-05,1.91893]
[1776363513035,48.24,74467.88,29.3,-0.01177,1e-05,1.91893]
[1776363513843,48.25,74468.58,29.3,-0.01176,1e-05,1.91822]
[1776363513869,48.25,74468.58,29.3,-0.01176,1e-05,1.91822]
[1776363514349,48.25,74468.58,29.3,-0.01176,1e-05,1.91822]
[1776363514482,48.25,74468.58,29.3,-0.01176,1e-05,1.91822]
[1776363522537,48.26,74487.99,29.3,-0.01159,1e-05,1.89364]
[1776363522812,48.26,74487.99,29.3,-0.01159,1e-05,1.89364]
[1776363522879,48.26,74487.99,29.3,-0.01159,1e-05,1.89364]
[1776363522988,48.26,74487.99,29.3,-0.01159,1e-05,1.89364]
[1776363523822,48.26,74486.46,29.3,-0.0116,1e-05,1.89611]
[1776363523850,48.26,74486.46,29.3,-0.0116,1e-05,1.89611]
[1776363523890,48.26,74486.46,29.3,-0.0116,1e-05,1.89611]
[1776363523991,48.26,74486.46,29.3,-0.0116,1e-05,1.89611]
[1776363525081,48.26,74486.63,29.3,-0.0116,1e-05,1.89619]
[1776363527605,48.27,74489.93,29.3,-0.01158,1e-05,1.89222]
[1776363529294,48.27,74477.64,29.3,-0.0117,1e-05,1.91012]
[1776363529742,48.27,74472.17,29.3,-0.01176,1e-05,1.91814]
[1776363530168,48.27,74472.17,29.3,-0.01176,1e-05,1.91814]
[1776363530196,48.27,74472.17,29.3,-0.01176,1e-05,1.91814]
[1776363530209,48.27,74472.17,29.3,-0.01176,1e-05,1.91814]
[1776363530594,48.27,74469.61,29.3,-0.01179,1e-05,1.92205]
[1776363531299,48.27,74469.61,29.3,-0.01179,1e-05,1.92205]
[1776363531601,48.27,74461.11,29.3,-0.01187,1e-05,1.93379]
[1776363536636,48.28,74451.72,29.3,-0.01198,1e-05,1.94842]
[1776363538127,48.28,74452.0,29.3,-0.01198,1e-05,1.94825]
[1776363538326,48.28,74452.0,29.3,-0.01198,1e-05,1.94825]
[1776363538793,48.28,74455.92,29.3,-0.01194,1e-05,1.94286]
[1776363539448,48.28,74455.92,29.3,-0.01194,1e-05,1.94286]
[1776363540481,48.28,74456.32,29.3,-0.01194,1e-05,1.94253]
[1776363540668,48.28,74456.32,29.3,-0.01194,1e-05,1.94253]
[1776363541477,48.28,74457.54,29.3,-0.01193,1e-05,1.94102]
[1776363541623,48.28,74457.54,29.3,-0.01193,1e-05,1.94102]
[1776363543410,48.28,74463.44,29.3,-0.01187,1e-05,1.9331]
[1776363543634,48.28,74463.44,29.3,-0.01187,1e-05,1.9331]
[1776363551743,48.3,74473.94,29.3,-0.01178,1e-05,1.92063]
[1776363554331,48.3,74472.3,29.3,-0.0118,1e-05,1.92348]
[1776363554764,48.3,74473.2,29.3,-0.01179,1e-05,1.92247]
[1776363555131,48.3,74473.2,29.3,-0.01179,1e-05,1.92247]
[1776363556327,48.3,74473.2,29.3,-0.01179,1e-05,1.92247]
[1776363556723,48.3,74473.2,29.3,-0.01179,1e-05,1.92247]
[1776363556775,48.3,74473.47,29.3,-0.01179,1e-05,1.92202]
[1776363557979,48.3,74477.39,29.3,-0.01175,1e-05,1.91648]
[1776363559450,48.3,74482.28,29.3,-0.0117,1e-05,1.90986]
[1776363559744,48.3,74482.28,29.3,-0.0117,1e-05,1.90986]
[1776363559468,48.3,74479.7,29.3,-0.01173,1e-05,1.91406]
[1776363560810,48.3,74496.33,29.3,-0.01156,1e-05,1.89041]
[1776363562244,48.3,74496.33,29.3,-0.01156,1e-05,1.89041]
[1776363562298,48.3,74496.96,29.3,-0.01155,1e-05,1.88925]
[1776363563116,48.3,74496.96,29.3,-0.01155,1e-05,1.88925]
[1776363563126,48.3,74496.96,29.3,-0.01155,1e-05,1.88925]
[1776363563214,48.3,74496.96,29.3,-0.01155,1e-05,1.88925]
[1776363563295,48.3,74496.96,29.3,-0.01155,1e-05,1.88925]
[1776363563424,48.3,74496.96,29.3,-0.01155,1e-05,1.88925]
[1776363563516,48.3,74495.07,29.3,-0.01157,1e-05,1.89135]
[1776363565998,48.3,74495.05,29.3,-0.01157,1e-05,1.8911]
[1776363567938,48.29,74491.22,29.3,-0.0116,1e-05,1.8959]
[1776363568088,48.29,74491.22,29.3,-0.0116,1e-05,1.8959]
[1776363568504,48.29,74491.22,29.3,-0.0116,1e-05,1.8959]
[1776363568796,48.29,74488.48,29.3,-0.01162,1e-05,1.89917]
[1776363568858,48.29,74488.48,29.3,-0.01162,1e-05,1.89917]
[1776363570639,48.29,74490.86,29.3,-0.0116,1e-05,1.89583]
[1776363571669,48.29,74495.88,29.3,-0.01155,1e-05,1.88826]
[1776363571797,48.29,74498.66,29.3,-0.01151,1e-05,1.88257]
[1776363572105,48.29,74498.66,29.3,-0.01151,1e-05,1.88257]
[1776363572918,48.29,74499.56,29.3,-0.0115,1e-05,1.88132]
[1776363573441,48.29,74499.56,29.3,-0.0115,1e-05,1.88132]
[1776363573700,48.29,74499.56,29.3,-0.0115,1e-05,1.88132]
[1776363573728,48.29,74499.56,29.3,-0.0115,1e-05,1.88132]
[1776363574063,48.28,74499.66,29.3,-0.01149,1e-05,1.88066]
[1776363574699,48.28,74499.66,29.3,-0.01149,1e-05,1.88066]
[1776363575602,48.28,74499.75,29.3,-0.01149,1e-05,1.88028]
[1776363577190,48.28,74500.58,29.3,-0.01148,1e-05,1.87887]
[1776363577445,48.28,74500.58,29.3,-0.01148,1e-05,1.87887]
[1776363580619,48.28,74495.1,29.3,-0.01153,1e-05,1.88573]
[1776363580857,48.27,74494.5,29.3,-0.01153,1e-05,1.88603]
[1776363580905,48.27,74494.5,29.3,-0.01153,1e-05,1.88603]
[1776363580926,48.27,74494.5,29.3,-0.01153,1e-05,1.88603]
[1776363580953,48.27,74494.5,29.3,-0.01153,1e-05,1.88603]
[1776363581587,48.27,74494.5,29.3,-0.01153,1e-05,1.88603]
[1776363584635,48.27,74478.21,29.3,-0.01169,1e-05,1.90826]
[1776363584792,48.27,74478.21,29.3,-0.01169,1e-05,1.90826]
[1776363586787,48.27,74479.0,29.3,-0.01168,1e-05,1.90653]
[1776363586844,48.27,74479.69,29.3,-0.01167,1e-05,1.90526]
[1776363587492,48.27,74479.69,29.3,-0.01167,1e-05,1.90526]
[1776363587592,48.26,74480.22,29.3,-0.01166,1e-05,1.90391]
[1776363593044,48.27,74482.25,29.3,-0.01165,1e-05,1.90253]
[1776363595014,48.27,74482.12,29.3,-0.01165,1e-05,1.90301]
[1776363595242,48.27,74482.12,29.3,-0.01165,1e-05,1.90301]
[1776363595264,48.27,74482.12,29.3,-0.01165,1e-05,1.90301]
[1776363595273,48.27,74482.12,29.3,-0.01165,1e-05,1.90301]
[1776363595875,48.27,74481.79,29.3,-0.01166,1e-05,1.90377]
[1776363596525,48.27,74481.79,29.3,-0.01166,1e-05,1.90377]
[1776363597265,48.27,74477.41,29.3,-0.0117,1e-05,1.90932]
[1776363599142,48.27,74473.18,29.3,-0.01174,1e-05,1.91556]
[1776363599243,48.27,74472.23,29.3,-0.01176,1e-05,1.91717]
[1776363600885,48.27,74471.38,29.3,-0.01176,1e-05,1.91805]
[1776363601658,48.27,74470.88,29.3,-0.01177,1e-05,1.91869]
[1776363605236,48.27,74457.76,29.3,-0.0119,1e-05,1.93781]
[1776363605308,48.28,74463.12,29.3,-0.01185,1e-05,1.93041]
[1776363606186,48.28,74463.12,29.3,-0.01185,1e-05,1.93041]
[1776363606250,48.28,74466.82,29.3,-0.01182,1e-05,1.9254]
[1776363610848,48.28,74466.24,29.3,-0.01182,1e-05,1.92665]
[1776363611395,48.28,74466.24,29.3,-0.01182,1e-05,1.92665]
[1776363611494,48.28,74467.02,29.3,-0.01182,1e-05,1.92604]
[1776363611887,48.28,74467.02,29.3,-0.01182,1e-05,1.92604]
[1776363612089,48.28,74467.02,29.3,-0.01182,1e-05,1.92604]
[1776363612438,48.28,74467.02,29.3,-0.01182,1e-05,1.92604]
[1776363612539,48.28,74466.35,29.3,-0.01183,1e-05,1.92725]
[1776363612925,48.28,74466.35,29.3,-0.01183,1e-05,1.92725]
[1776363613100,48.28,74466.35,29.3,-0.01183,1e-05,1.92725]
[1776363613189,48.28,74466.35,29.3,-0.01183,1e-05,1.92725]
[1776363613217,48.28,74466.35,29.3,-0.01183,1e-05,1.92725]
[1776363613750,48.28,74466.35,29.3,-0.01183,1e-05,1.92725]
[1776363613966,48.28,74465.67,29.3,-0.01184,1e-05,1.92821]
[1776363614283,48.28,74465.67,29.3,-0.01184,1e-05,1.92821]
[1776363614340,48.28,74465.67,29.3,-0.01184,1e-05,1.92821]
[1776363614384,48.28,74465.42,29.3,-0.01184,1e-05,1.92882]
[1776363616223,48.28,74466.56,29.3,-0.01183,1e-05,1.92744]
[1776363616325,48.28,74466.36,29.3,-0.01183,1e-05,1.92737]
[1776363618095,48.28,74461.81,29.3,-0.01187,1e-05,1.93349]
[1776363618220,48.28,74460.36,29.3,-0.01189,1e-05,1.9358]
[1776363621664,48.28,74464.08,29.3,-0.01185,1e-05,1.92978]
[1776363621678,48.28,74467.27,29.3,-0.01181,1e-05,1.92453]
[1776363621863,48.28,74467.27,29.3,-0.01181,1e-05,1.92453]
[1776363621892,48.28,74467.27,29.3,-0.01181,1e-05,1.92453]
[1776363622038,48.28,74467.27,29.3,-0.01181,1e-05,1.92453]
[1776363622061,48.28,74467.27,29.3,-0.01181,1e-05,1.92453]
[1776363622196,48.28,74467.27,29.3,-0.01181,1e-05,1.92453]
[1776363623230,48.28,74472.26,29.3,-0.01176,1e-05,1.91746]
[1776363623974,48.28,74476.38,29.3,-0.01172,1e-05,1.91189]
[1776363624002,48.28,74476.38,29.3,-0.01172,1e-05,1.91189]
[1776363624281,48.28,74476.38,29.3,-0.01172,1e-05,1.91189]
[1776363624932,48.28,74477.54,29.3,-0.01171,1e-05,1.91052]
[1776363625656,48.28,74477.54,29.3,-0.01171,1e-05,1.91052]
[1776363627154,48.28,74478.71,29.3,-0.0117,1e-05,1.90942]
[1776363627212,48.28,74478.71,29.3,-0.0117,1e-05,1.90942]
[1776363627449,48.28,74478.71,29.3,-0.0117,1e-05,1.90942]
[1776363628141,48.28,74479.43,29.3,-0.0117,1e-05,1.90896]
[1776363629078,48.28,74484.98,29.3,-0.01164,1e-05,1.90115]
[1776363629117,48.28,74484.98,29.3,-0.01164,1e-05,1.90115]
[1776363629138,48.28,74484.98,29.3,-0.01164,1e-05,1.90115]
[1776363629549,48.28,74484.98,29.3,-0.01164,1e-05,1.90115]
[1776363631043,48.29,74485.42,29.3,-0.01164,1e-05,1.90111]
[1776363631312,48.29,74484.97,29.3,-0.01164,1e-05,1.90047]
[1776363636347,48.28,74486.05,29.3,-0.01162,1e-05,1.89743]
[1776363641699,48.27,74483.06,29.3,-0.01164,1e-05,1.90011]
[1776363641708,48.27,74483.06,29.3,-0.01164,1e-05,1.90011]
[1776363641711,48.27,74483.06,29.3,-0.01164,1e-05,1.90011]
[1776363641755,48.27,74483.06,29.3,-0.01164,1e-05,1.90011]
[1776363642059,48.27,74484.05,29.3,-0.01162,1e-05,1.89842]
[1776363642305,48.27,74484.05,29.3,-0.01162,1e-05,1.89842]
[1776363643415,48.27,74487.63,29.3,-0.01159,1e-05,1.8931]
[1776363643652,48.27,74487.63,29.3,-0.01159,1e-05,1.8931]
[1776363643748,48.27,74489.03,29.3,-0.01157,1e-05,1.89084]
[1776363643956,48.27,74489.03,29.3,-0.01157,1e-05,1.89084]
[1776363645236,48.27,74488.31,29.3,-0.01158,1e-05,1.89185]
[1776363645410,48.27,74487.44,29.3,-0.01159,1e-05,1.89337]
[1776363650445,48.26,74487.9,29.3,-0.01157,1e-05,1.89153]
[1776363655481,48.26,74488.94,29.3,-0.01155,1e-05,1.8886]
[1776363659849,48.25,74488.77,29.3,-0.01155,1e-05,1.88826]
[1776363661994,48.25,74490.97,29.3,-0.01152,1e-05,1.88403]
[1776363662022,48.25,74490.97,29.3,-0.01152,1e-05,1.88403]
[1776363662045,48.25,74490.97,29.3,-0.01152,1e-05,1.88403]
[1776363662116,48.25,74490.97,29.3,-0.01152,1e-05,1.88403]
[1776363662519,48.25,74490.97,29.3,-0.01152,1e-05,1.88403]
[1776363666909,48.24,74490.25,29.3,-0.01152,1e-05,1.88363]
[1776363672603,48.23,74479.44,29.3,-0.01161,1e-05,1.89705]
[1776363674240,48.23,74478.56,29.3,-0.01162,1e-05,1.89798]
[1776363674295,48.23,74478.56,29.3,-0.01162,1e-05,1.89798]
[1776363674621,48.23,74478.56,29.3,-0.01162,1e-05,1.89798]
[1776363674648,48.23,74478.56,29.3,-0.01162,1e-05,1.89798]
[1776363674705,48.23,74478.56,29.3,-0.01162,1e-05,1.89798]
[1776363674767,48.23,74478.56,29.3,-0.01162,1e-05,1.89798]
[1776363674794,48.23,74478.56,29.3,-0.01162,1e-05,1.89798]
[1776363674808,48.23,74479.89,29.3,-0.01161,1e-05,1.89582]
[1776363674940,48.23,74479.89,29.3,-0.01161,1e-05,1.89582]
[1776363675066,48.23,74479.89,29.3,-0.01161,1e-05,1.89582]
[1776363675232,48.23,74479.89,29.3,-0.01161,1e-05,1.89582]
[1776363675530,48.23,74479.89,29.3,-0.01161,1e-05,1.89582]
[1776363675870,48.23,74479.89,29.3,-0.01161,1e-05,1.89582]
[1776363675635,48.23,74480.96,29.3,-0.01159,1e-05,1.89402]
[1776363675999,48.23,74480.96,29.3,-0.01159,1e-05,1.89402]
[1776363676130,48.23,74480.96,29.3,-0.01159,1e-05,1.89402]
[1776363676882,48.23,74480.96,29.3,-0.01159,1e-05,1.89402]
[1776363678599,48.22,74482.42,29.3,-0.01157,1e-05,1.89139]
[1776363679221,48.22,74482.55,29.3,-0.01157,1e-05,1.89092]
[1776363679580,48.22,74482.55,29.3,-0.01157,1e-05,1.89092]
[1776363680643,48.22,74481.9,29.3,-0.01158,1e-05,1.89155]
[1776363680923,48.22,74481.16,29.3,-0.01158,1e-05,1.89229]
[1776363681900,48.22,74481.16,29.3,-0.01158,1e-05,1.89229]
[1776363681926,48.22,74481.44,29.3,-0.01158,1e-05,1.89161]
[1776363682246,48.22,74481.44,29.3,-0.01158,1e-05,1.89161]
[1776363683893,48.22,74481.85,29.3,-0.01157,1e-05,1.89075]
[1776363683952,48.22,74483.01,29.3,-0.01156,1e-05,1.88884]
[1776363684212,48.22,74483.01,29.3,-0.01156,1e-05,1.88884]
[1776363684372,48.22,74483.01,29.3,-0.01156,1e-05,1.88884]
[1776363684401,48.22,74483.01,29.3,-0.01156,1e-05,1.88884]
[1776363688729,48.21,74466.17,29.3,-0.01172,1e-05,1.91101]
[1776363691202,48.2,74463.17,29.3,-0.01174,1e-05,1.9146]
[1776363691750,48.21,74463.82,29.3,-0.01173,1e-05,1.91239]
[1776363692342,48.21,74463.82,29.3,-0.01173,1e-05,1.91239]
[1776363692365,48.21,74463.82,29.3,-0.01173,1e-05,1.91239]
[1776363692763,48.21,74463.82,29.3,-0.01173,1e-05,1.91239]
[1776363693047,48.21,74464.62,29.3,-0.01172,1e-05,1.91153]
[1776363695701,48.21,74469.0,29.3,-0.01168,1e-05,1.9059]
[1776363697251,48.21,74476.02,29.3,-0.01161,1e-05,1.89661]
[1776363700928,48.22,74474.99,29.3,-0.01163,1e-05,1.89896]
[1776363702646,48.22,74474.07,29.3,-0.01164,1e-05,1.90084]
[1776363704329,48.22,74470.02,29.3,-0.01169,1e-05,1.90712]
[1776363704400,48.22,74470.02,29.3,-0.01169,1e-05,1.90712]
[1776363704422,48.22,74470.02,29.3,-0.01169,1e-05,1.90712]
[1776363704486,48.22,74470.02,29.3,-0.01169,1e-05,1.90712]
[1776363705996,48.23,74473.4,29.3,-0.01166,1e-05,1.90292]
[1776363706198,48.23,74473.4,29.3,-0.01166,1e-05,1.90292]
[1776363706858,48.22,74473.2,29.3,-0.01166,1e-05,1.90289]
[1776363707317,48.22,74473.2,29.3,-0.01166,1e-05,1.90289]
[1776363707862,48.22,74473.3,29.3,-0.01166,1e-05,1.90244]
[1776363712897,48.23,74472.86,29.3,-0.01167,1e-05,1.90449]
[1776363714796,48.23,74473.0,29.3,-0.01167,1e-05,1.90458]
[1776363719946,48.24,74466.45,29.3,-0.01175,1e-05,1.91549]
[1776363720306,48.24,74466.45,29.3,-0.01175,1e-05,1.91549]
[1776363720953,48.24,74466.13,29.3,-0.01175,1e-05,1.9162]
[1776363721245,48.24,74466.13,29.3,-0.01175,1e-05,1.9162]
[1776363721960,48.24,74466.06,29.3,-0.01176,1e-05,1.91657]
[1776363724720,48.24,74463.74,29.3,-0.01178,1e-05,1.92011]
[1776363724847,48.24,74463.74,29.3,-0.01178,1e-05,1.92011]
[1776363732733,48.25,74473.95,29.3,-0.01169,1e-05,1.90775]
[1776363732756,48.25,74473.95,29.3,-0.01169,1e-05,1.90775]
[1776363734596,48.26,74476.6,29.3,-0.01167,1e-05,1.90458]
[1776363737248,48.26,74481.63,29.3,-0.01163,1e-05,1.89839]
[1776363739085,48.26,74482.22,29.3,-0.01162,1e-05,1.89816]
[1776363739086,48.27,74478.65,29.3,-0.01166,1e-05,1.90347]
[1776363744121,48.26,74474.84,29.3,-0.01169,1e-05,1.90726]
[1776363749156,48.25,74472.58,29.3,-0.0117,1e-05,1.90886]
[1776363754437,48.24,74471.08,29.3,-0.0117,1e-05,1.90814]
[1776363754581,48.24,74471.08,29.3,-0.0117,1e-05,1.90814]
[1776363754939,48.24,74471.08,29.3,-0.0117,1e-05,1.90814]
[1776363754978,48.24,74471.08,29.3,-0.0117,1e-05,1.90814]
[1776363754582,48.24,74471.53,29.3,-0.01169,1e-05,1.90719]
[1776363755430,48.24,74471.53,29.3,-0.01169,1e-05,1.90719]
[1776363755586,48.24,74471.53,29.3,-0.01169,1e-05,1.90719]
[1776363755789,48.24,74471.53,29.3,-0.01169,1e-05,1.90719]
[1776363756861,48.24,74459.9,29.3,-0.01181,1e-05,1.92357]
[1776363756951,48.24,74462.92,29.3,-0.01178,1e-05,1.91955]
[1776363757605,48.24,74462.92,29.3,-0.01178,1e-05,1.91955]
[1776363757632,48.24,74462.92,29.3,-0.01178,1e-05,1.91955]
[1776363757657,48.24,74462.92,29.3,-0.01178,1e-05,1.91955]
[1776363757801,48.24,74462.92,29.3,-0.01178,1e-05,1.91955]
[1776363757858,48.24,74462.92,29.3,-0.01178,1e-05,1.91955]
[1776363759250,48.24,74463.18,29.3,-0.01178,1e-05,1.91884]
[1776363759435,48.24,74463.18,29.3,-0.01178,1e-05,1.91884]
[1776363759614,48.24,74463.18,29.3,-0.01178,1e-05,1.91884]
[1776363759629,48.24,74463.18,29.3,-0.01178,1e-05,1.91884]
[1776363759715,48.24,74464.9,29.3,-0.01175,1e-05,1.91573]
[1776363764261,48.24,74443.81,29.3,-0.01198,1e-05,1.94677]
[1776363769305,48.25,74437.58,29.3,-0.01205,1e-05,1.95668]
[1776363774340,48.25,74429.82,29.3,-0.01214,1e-05,1.96872]
[1776363779375,48.26,74419.56,29.3,-0.01225,1e-05,1.98438]
[1776363780201,48.26,74419.56,29.3,-0.01225,1e-05,1.98438]
[1776363785417,48.26,74424.18,29.3,-0.01221,1e-05,1.97849]
[1776363790452,48.26,74425.46,29.3,-0.0122,1e-05,1.97736]
[1776363793481,48.26,74424.25,29.3,-0.01221,1e-05,1.9794]
[1776363793509,48.26,74424.25,29.3,-0.01221,1e-05,1.9794]
[1776363794176,48.27,74425.38,29.3,-0.0122,1e-05,1.9779]
[1776363797607,48.27,74418.68,29.3,-0.01227,1e-05,1.98805]
[1776363797831,48.27,74418.68,29.3,-0.01227,1e-05,1.98805]
[1776363797844,48.27,74418.68,29.3,-0.01227,1e-05,1.98805]
[1776363798639,48.27,74418.97,29.3,-0.01227,1e-05,1.98788]
[1776363799164,48.27,74421.64,29.3,-0.01225,1e-05,1.98412]
[1776363799198,48.27,74421.64,29.3,-0.01225,1e-05,1.98412]
[1776363799688,48.27,74421.64,29.3,-0.01225,1e-05,1.98412]
[1776363800338,48.27,74419.1,29.3,-0.01227,1e-05,1.98794]
[1776363803871,48.27,74417.2,29.3,-0.0123,1e-05,1.99096]
[1776363803939,48.27,74417.2,29.3,-0.0123,1e-05,1.99096]
[1776363804551,48.27,74387.33,29.3,-0.01262,1e-05,2.03516]
[1776363805178,48.27,74387.33,29.3,-0.01262,1e-05,2.03516]
[1776363805691,48.27,74387.33,29.3,-0.01262,1e-05,2.03516]
[1776363805748,48.27,74387.33,29.3,-0.01262,1e-05,2.03516]
[1776363805808,48.27,74369.94,29.3,-0.0128,1e-05,2.06065]
[1776363807256,48.27,74364.79,29.3,-0.01286,1e-05,2.06839]
[1776363807570,48.27,74364.79,29.3,-0.01286,1e-05,2.06839]
[1776363808963,48.26,74362.21,29.3,-0.01288,1e-05,2.07102]
[1776363809288,48.26,74361.65,29.3,-0.01288,1e-05,2.07123]
[1776363809409,48.26,74361.65,29.3,-0.01288,1e-05,2.07123]
[1776363809449,48.26,74361.65,29.3,-0.01288,1e-05,2.07123]
[1776363809467,48.26,74361.65,29.3,-0.01288,1e-05,2.07123]
[1776363809586,48.26,74354.31,29.3,-0.01296,1e-05,2.08231]
[1776363810156,48.26,74354.31,29.3,-0.01296,1e-05,2.08231]
[1776363810592,48.26,74354.31,29.3,-0.01296,1e-05,2.08231]
[1776363810725,48.26,74354.31,29.3,-0.01296,1e-05,2.08231]
[1776363811623,48.26,74341.98,29.3,-0.0131,1e-05,2.10035]
[1776363812443,48.26,74337.68,29.3,-0.01313,1e-05,2.10517]
[1776363814501,48.26,74337.86,29.3,-0.01313,1e-05,2.10474]
[1776363815974,48.26,74340.08,29.3,-0.0131,1e-05,2.10128]
[1776363816395,48.26,74344.15,29.3,-0.01306,1e-05,2.09501]
[1776363816928,48.26,74344.15,29.3,-0.01306,1e-05,2.09501]
[1776363816989,48.25,74345.98,29.3,-0.01303,1e-05,2.09155]
[1776363818247,48.25,74347.57,29.3,-0.01301,1e-05,2.08846]
[1776363818649,48.25,74349.45,29.3,-0.01299,1e-05,2.08557]
[1776363819901,48.25,74349.45,29.3,-0.01299,1e-05,2.08557]
[1776363820328,48.25,74348.87,29.3,-0.013,1e-05,2.08641]
[1776363820775,48.25,74348.87,29.3,-0.013,1e-05,2.08641]
[1776363821035,48.25,74348.87,29.3,-0.013,1e-05,2.08641]
[1776363821059,48.25,74348.87,29.3,-0.013,1e-05,2.08641]
[1776363820876,48.25,74349.18,29.3,-0.01299,1e-05,2.0859]
[1776363824611,48.24,74350.3,29.3,-0.01296,1e-05,2.08224]
[1776363824722,48.24,74350.3,29.3,-0.01296,1e-05,2.08224]
[1776363825221,48.24,74349.7,29.3,-0.01297,1e-05,2.08249]
[1776363825622,48.24,74349.7,29.3,-0.01297,1e-05,2.08249]
[1776363827027,48.23,74351.12,29.3,-0.01295,1e-05,2.07969]
[1776363827712,48.23,74355.58,29.3,-0.01289,1e-05,2.07229]
[1776363829275,48.23,74356.58,29.3,-0.01288,1e-05,2.07077]
[1776363829381,48.23,74356.58,29.3,-0.01288,1e-05,2.07077]
[1776363829389,48.23,74356.58,29.3,-0.01288,1e-05,2.07077]
[1776363829957,48.23,74356.58,29.3,-0.01288,1e-05,2.07077]
[1776363830015,48.23,74356.58,29.3,-0.01288,1e-05,2.07077]
[1776363830086,48.23,74357.09,29.3,-0.01288,1e-05,2.06999]
[1776363830391,48.23,74357.09,29.3,-0.01288,1e-05,2.06999]
[1776363830469,48.23,74357.09,29.3,-0.01288,1e-05,2.06999]
[1776363830580,48.23,74357.09,29.3,-0.01288,1e-05,2.06999]
[1776363830797,48.23,74357.09,29.3,-0.01288,1e-05,2.06999]
[1776363830822,48.23,74357.09,29.3,-0.01288,1e-05,2.06999]
[1776363836028,48.23,74356.33,29.3,-0.01288,1e-05,2.07112]
[1776363839301,48.23,74343.81,29.3,-0.01302,1e-05,2.08996]
[1776363839797,48.23,74343.07,29.3,-0.01303,1e-05,2.09042]
[1776363840136,48.23,74343.07,29.3,-0.01303,1e-05,2.09042]
[1776363840163,48.23,74343.07,29.3,-0.01303,1e-05,2.09042]
[1776363840304,48.23,74343.07,29.3,-0.01303,1e-05,2.09042]
[1776363840322,48.23,74343.07,29.3,-0.01303,1e-05,2.09042]
[1776363840655,48.23,74343.07,29.3,-0.01303,1e-05,2.09042]
[1776363840816,48.23,74338.88,29.3,-0.01307,1e-05,2.09676]
[1776363843140,48.23,74333.24,29.3,-0.01313,1e-05,2.10523]
[1776363843961,48.23,74333.24,29.3,-0.01313,1e-05,2.10523]
[1776363844028,48.22,74333.96,29.3,-0.01312,1e-05,2.10344]
[1776363844135,48.22,74333.96,29.3,-0.01312,1e-05,2.10344]
[1776363844683,48.22,74333.96,29.3,-0.01312,1e-05,2.10344]
[1776363844836,48.22,74335.71,29.3,-0.0131,1e-05,2.10071]
[1776363849874,48.22,74326.39,29.3,-0.0132,1e-05,2.11462]
[1776363854914,48.22,74314.17,29.3,-0.01334,1e-05,2.13295]
[1776363856191,48.22,74305.63,29.3,-0.01344,1e-05,2.14606]
[1776363861964,48.21,74299.18,29.3,-0.0135,1e-05,2.15526]
[1776363862327,48.21,74299.18,29.3,-0.0135,1e-05,2.15526]
[1776363863013,48.21,74299.18,29.3,-0.0135,1e-05,2.15526]
[1776363863053,48.21,74316.17,29.3,-0.01331,1e-05,2.12878]
[1776363863148,48.21,74316.17,29.3,-0.01331,1e-05,2.12878]
[1776363863214,48.21,74316.17,29.3,-0.01331,1e-05,2.12878]
[1776363863217,48.21,74316.17,29.3,-0.01331,1e-05,2.12878]
[1776363863352,48.21,74316.17,29.3,-0.01331,1e-05,2.12878]
[1776363863378,48.21,74316.17,29.3,-0.01331,1e-05,2.12878]
[1776363863513,48.21,74316.17,29.3,-0.01331,1e-05,2.12878]
[1776363863702,48.21,74316.17,29.3,-0.01331,1e-05,2.12878]
[1776363863731,48.21,74316.17,29.3,-0.01331,1e-05,2.12878]
[1776363863755,48.21,74316.17,29.3,-0.01331,1e-05,2.12878]
[1776363863955,48.21,74316.17,29.3,-0.01331,1e-05,2.12878]
[1776363863969,48.21,74316.17,29.3,-0.01331,1e-05,2.12878]
[1776363864060,48.21,74316.17,29.3,-0.01331,1e-05,2.12878]
[1776363864085,48.21,74316.17,29.3,-0.01331,1e-05,2.12878]
[1776363865788,48.21,74319.06,29.3,-0.01327,1e-05,2.12414]
[1776363865844,48.21,74319.06,29.3,-0.01327,1e-05,2.12414]
[1776363866557,48.21,74319.23,29.3,-0.01327,1e-05,2.12379]
[1776363866689,48.21,74319.23,29.3,-0.01327,1e-05,2.12379]
[1776363866712,48.21,74319.23,29.3,-0.01327,1e-05,2.12379]
[1776363866749,48.21,74319.23,29.3,-0.01327,1e-05,2.12379]
[1776363866777,48.21,74319.23,29.3,-0.01327,1e-05,2.12379]
[1776363866821,48.21,74319.23,29.3,-0.01327,1e-05,2.12379]
[1776363866903,48.21,74319.23,29.3,-0.01327,1e-05,2.12379]
[1776363867975,48.21,74318.77,29.3,-0.01328,1e-05,2.12442]
[1776363868626,48.21,74319.07,29.3,-0.01327,1e-05,2.12387]
[1776363869246,48.21,74320.31,29.3,-0.01326,1e-05,2.12188]
[1776363870075,48.21,74320.31,29.3,-0.01326,1e-05,2.12188]
[1776363871807,48.21,74318.25,29.3,-0.01327,1e-05,2.12322]
[1776363873616,48.21,74313.13,29.3,-0.01333,1e-05,2.13095]
[1776363879085,48.21,74304.5,29.3,-0.01342,1e-05,2.14362]
[1776363884120,48.2,74302.89,29.3,-0.01343,1e-05,2.14555]
[1776363889157,48.2,74289.68,29.3,-0.01358,1e-05,2.1655]
[1776363890209,48.2,74289.68,29.3,-0.01358,1e-05,2.1655]
[1776363891196,48.2,74292.25,29.3,-0.01355,1e-05,2.16133]
[1776363897224,48.2,74299.59,29.3,-0.01346,1e-05,2.14898]
[1776363901634,48.19,74302.46,29.3,-0.01342,1e-05,2.14415]
[1776363902163,48.19,74302.46,29.3,-0.01342,1e-05,2.14415]
[1776363902771,48.19,74314.01,29.3,-0.01329,1e-05,2.12617]
[1776363902903,48.19,74314.01,29.3,-0.01329,1e-05,2.12617]
[1776363903161,48.19,74314.01,29.3,-0.01329,1e-05,2.12617]
[1776363903900,48.19,74328.02,29.3,-0.01313,1e-05,2.10454]
[1776363903996,48.19,74328.02,29.3,-0.01313,1e-05,2.10454]
[1776363904602,48.19,74335.08,29.3,-0.01305,1e-05,2.09374]
[1776363904884,48.19,74335.08,29.3,-0.01305,1e-05,2.09374]
[1776363905461,48.19,74333.16,29.3,-0.01307,1e-05,2.09664]
[1776363905621,48.19,74333.16,29.3,-0.01307,1e-05,2.09664]
[1776363905792,48.19,74333.16,29.3,-0.01307,1e-05,2.09664]
[1776363906040,48.19,74333.16,29.3,-0.01307,1e-05,2.09664]
[1776363906133,48.19,74335.89,29.3,-0.01304,1e-05,2.09184]
[1776363906213,48.19,74335.89,29.3,-0.01304,1e-05,2.09184]
[1776363906240,48.19,74335.89,29.3,-0.01304,1e-05,2.09184]
[1776363909675,48.18,74333.28,29.3,-0.01306,1e-05,2.09451]
[1776363909970,48.18,74333.28,29.3,-0.01306,1e-05,2.09451]
[1776363909997,48.18,74333.28,29.3,-0.01306,1e-05,2.09451]
[1776363910036,48.18,74333.28,29.3,-0.01306,1e-05,2.09451]
[1776363910065,48.18,74333.28,29.3,-0.01306,1e-05,2.09451]
[1776363910088,48.18,74333.28,29.3,-0.01306,1e-05,2.09451]
[1776363910314,48.18,74331.63,29.3,-0.01307,1e-05,2.09573]
[1776363916100,48.16,74332.28,29.3,-0.01304,1e-05,2.09214]
[1776363916115,48.16,74332.13,29.3,-0.01303,1e-05,2.09109]
[1776363916941,48.16,74332.13,29.3,-0.01303,1e-05,2.09109]
[1776363919461,48.16,74336.01,29.3,-0.01299,1e-05,2.08517]
[1776363919602,48.16,74336.01,29.3,-0.01299,1e-05,2.08517]
[1776363920884,48.16,74336.19,29.3,-0.01299,1e-05,2.08488]
[1776363922126,48.16,74335.57,29.3,-0.013,1e-05,2.08582]
[1776363922359,48.16,74335.24,29.3,-0.013,1e-05,2.08632]
[1776363923102,48.16,74335.24,29.3,-0.013,1e-05,2.08632]
[1776363922416,48.16,74335.74,29.3,-0.01299,1e-05,2.08555]
[1776363923201,48.16,74335.74,29.3,-0.01299,1e-05,2.08555]
[1776363923423,48.16,74335.95,29.3,-0.01299,1e-05,2.0846]
[1776363924200,48.16,74335.95,29.3,-0.01299,1e-05,2.0846]
[1776363924605,48.16,74335.95,29.3,-0.01299,1e-05,2.0846]
[1776363924689,48.16,74335.95,29.3,-0.01299,1e-05,2.0846]
[1776363925005,48.16,74335.95,29.3,-0.01299,1e-05,2.0846]
[1776363925711,48.16,74337.18,29.3,-0.01297,1e-05,2.08273]
[1776363925790,48.16,74336.13,29.3,-0.01298,1e-05,2.08432]
[1776363927637,48.16,74336.22,29.3,-0.01298,1e-05,2.08418]
[1776363927693,48.16,74336.22,29.3,-0.01298,1e-05,2.08418]
[1776363927750,48.16,74336.22,29.3,-0.01298,1e-05,2.08418]
[1776363928814,48.15,74336.38,29.3,-0.01297,1e-05,2.08269]
[1776363929058,48.15,74336.38,29.3,-0.01297,1e-05,2.08269]
[1776363929119,48.15,74331.9,29.3,-0.01302,1e-05,2.08886]
[1776363929233,48.15,74331.9,29.3,-0.01302,1e-05,2.08886]
[1776363929326,48.15,74331.9,29.3,-0.01302,1e-05,2.08886]
[1776363929629,48.15,74331.9,29.3,-0.01302,1e-05,2.08886]
[1776363930139,48.15,74331.9,29.3,-0.01302,1e-05,2.08886]
[1776363930880,48.15,74332.65,29.3,-0.01301,1e-05,2.08771]
[1776363930908,48.15,74332.65,29.3,-0.01301,1e-05,2.08771]
[1776363930972,48.15,74332.65,29.3,-0.01301,1e-05,2.08771]
[1776363931197,48.15,74331.5,29.3,-0.01301,1e-05,2.08779]
[1776363931208,48.15,74331.5,29.3,-0.01301,1e-05,2.08779]
[1776363931481,48.15,74332.99,29.3,-0.013,1e-05,2.08553]
[1776363932743,48.15,74332.99,29.3,-0.013,1e-05,2.08553]
[1776363932844,48.14,74333.0,29.3,-0.01299,1e-05,2.08426]
[1776363936292,48.14,74344.41,29.3,-0.01286,1e-05,2.067]
[1776363937423,48.14,74344.34,29.3,-0.01286,1e-05,2.06714]
[1776363937618,48.14,74344.34,29.3,-0.01286,1e-05,2.06714]
[1776363937708,48.14,74344.34,29.3,-0.01286,1e-05,2.06714]
[1776363938012,48.14,74344.34,29.3,-0.01286,1e-05,2.06714]
[1776363938113,48.14,74341.04,29.3,-0.01289,1e-05,2.07155]
[1776363939593,48.14,74335.34,29.3,-0.01296,1e-05,2.08018]
[1776363940137,48.14,74335.34,29.3,-0.01296,1e-05,2.08018]
[1776363939599,48.14,74330.54,29.3,-0.01301,1e-05,2.08685]
[1776363940437,48.14,74330.54,29.3,-0.01301,1e-05,2.08685]
[1776363940546,48.13,74328.27,29.3,-0.01303,1e-05,2.08967]
[1776363941239,48.13,74328.27,29.3,-0.01303,1e-05,2.08967]
[1776363941249,48.13,74328.27,29.3,-0.01303,1e-05,2.08967]
[1776363941420,48.13,74328.27,29.3,-0.01303,1e-05,2.08967]
[1776363941444,48.13,74328.27,29.3,-0.01303,1e-05,2.08967]
[1776363941549,48.13,74328.27,29.3,-0.01303,1e-05,2.08967]
[1776363942030,48.13,74328.27,29.3,-0.01303,1e-05,2.08967]
[1776363942519,48.13,74325.81,29.3,-0.01305,1e-05,2.09215]
[1776363942736,48.13,74325.81,29.3,-0.01305,1e-05,2.09215]
[1776363943055,48.13,74325.81,29.3,-0.01305,1e-05,2.09215]
[1776363943791,48.12,74325.85,29.3,-0.01304,1e-05,2.09145]
[1776363943887,48.12,74326.18,29.3,-0.01303,1e-05,2.09031]
[1776363944806,48.12,74326.18,29.3,-0.01303,1e-05,2.09031]
[1776363945600,48.12,74327.63,29.3,-0.01302,1e-05,2.08809]
[1776363946157,48.12,74327.63,29.3,-0.01302,1e-05,2.08809]
[1776363946180,48.12,74327.63,29.3,-0.01302,1e-05,2.08809]
[1776363946235,48.12,74330.51,29.3,-0.01298,1e-05,2.08371]
[1776363947318,48.12,74331.05,29.3,-0.01298,1e-05,2.08288]
[1776363948042,48.12,74331.05,29.3,-0.01298,1e-05,2.08288]
[1776363948139,48.12,74333.68,29.3,-0.01295,1e-05,2.0789]
[1776363950478,48.12,74334.83,29.3,-0.01293,1e-05,2.07654]
[1776363950667,48.12,74334.83,29.3,-0.01293,1e-05,2.07654]
[1776363950752,48.12,74334.83,29.3,-0.01293,1e-05,2.07654]
[1776363950824,48.12,74334.83,29.3,-0.01293,1e-05,2.07654]
[1776363950904,48.11,74337.37,29.3,-0.01289,1e-05,2.07149]
[1776363951631,48.11,74337.37,29.3,-0.01289,1e-05,2.07149]
[1776363955551,48.11,74339.45,29.3,-0.01287,1e-05,2.06843]
[1776363955651,48.11,74337.24,29.3,-0.0129,1e-05,2.0718]
[1776363957595,48.11,74336.52,29.3,-0.0129,1e-05,2.07229]
[1776363958000,48.11,74336.52,29.3,-0.0129,1e-05,2.07229]
[1776363958028,48.11,74336.52,29.3,-0.0129,1e-05,2.07229]
[1776363958053,48.11,74336.52,29.3,-0.0129,1e-05,2.07229]
[1776363959140,48.1,74336.67,29.3,-0.01289,1e-05,2.07087]
[1776363959291,48.1,74334.59,29.3,-0.01291,1e-05,2.07342]
[1776363959527,48.1,74334.59,29.3,-0.01291,1e-05,2.07342]
[1776363964720,48.09,74318.96,29.3,-0.01306,1e-05,2.09412]
[1776363968301,48.07,74317.15,29.3,-0.01306,1e-05,2.09434]
[1776363968748,48.07,74317.11,29.3,-0.01306,1e-05,2.09439]
[1776363973806,48.07,74316.98,29.3,-0.01306,1e-05,2.09451]
[1776363974282,48.07,74316.98,29.3,-0.01306,1e-05,2.09451]
[1776363975350,48.07,74316.6,29.3,-0.01307,1e-05,2.09508]
[1776363975531,48.07,74316.6,29.3,-0.01307,1e-05,2.09508]
[1776363979189,48.07,74327.22,29.3,-0.01295,1e-05,2.07892]
[1776363980039,48.07,74327.59,29.3,-0.01295,1e-05,2.07837]
[1776363980857,48.07,74327.77,29.3,-0.01294,1e-05,2.07749]
[1776363980955,48.07,74327.84,29.3,-0.01294,1e-05,2.0774]
[1776363981331,48.07,74327.84,29.3,-0.01294,1e-05,2.0774]
[1776363981390,48.07,74327.84,29.3,-0.01294,1e-05,2.0774]
[1776363981429,48.07,74327.84,29.3,-0.01294,1e-05,2.0774]
[1776363981446,48.07,74327.84,29.3,-0.01294,1e-05,2.0774]
[1776363981640,48.07,74327.84,29.3,-0.01294,1e-05,2.0774]
[1776363981894,48.07,74327.84,29.3,-0.01294,1e-05,2.0774]
[1776363982011,48.07,74327.84,29.3,-0.01294,1e-05,2.0774]
[1776363982113,48.07,74327.84,29.3,-0.01294,1e-05,2.07742]
[1776363982714,48.07,74327.84,29.3,-0.01294,1e-05,2.07742]
[1776363982810,48.07,74327.84,29.3,-0.01294,1e-05,2.07742]
[1776363983086,48.07,74327.84,29.3,-0.01294,1e-05,2.07742]
[1776363983111,48.07,74327.84,29.3,-0.01294,1e-05,2.07742]
[1776363991729,48.07,74331.61,29.3,-0.0129,1e-05,2.07197]
[1776363992121,48.07,74331.61,29.3,-0.0129,1e-05,2.07197]
[1776363993490,48.07,74341.52,29.3,-0.01278,1e-05,2.05545]
[1776363993565,48.07,74341.52,29.3,-0.01278,1e-05,2.05545]
[1776363995469,48.07,74344.55,29.3,-0.01275,1e-05,2.05101]
[1776363999064,48.07,74345.68,29.3,-0.01274,1e-05,2.04951]
[1776364000630,48.07,74346.75,29.3,-0.01273,1e-05,2.04803]
[1776364000658,48.07,74346.75,29.3,-0.01273,1e-05,2.04803]
[1776364001646,48.08,74346.53,29.3,-0.01273,1e-05,2.04842]
[1776364002002,48.08,74346.53,29.3,-0.01273,1e-05,2.04842]
[1776364002063,48.08,74346.53,29.3,-0.01273,1e-05,2.04842]
[1776364002132,48.08,74346.53,29.3,-0.01273,1e-05,2.04842]
[1776364002282,48.08,74352.58,29.3,-0.01266,1e-05,2.03943]
[1776364002310,48.08,74352.58,29.3,-0.01266,1e-05,2.03943]
[1776364002332,48.08,74352.58,29.3,-0.01266,1e-05,2.03943]
[1776364002633,48.08,74352.58,29.3,-0.01266,1e-05,2.03943]
[1776364010059,48.08,74352.88,29.3,-0.01266,1e-05,2.03959]
[1776364015094,48.08,74347.35,29.3,-0.01273,1e-05,2.04821]
[1776364020163,48.08,74346.92,29.3,-0.01273,1e-05,2.04908]
[1776364020328,48.08,74349.96,29.3,-0.0127,1e-05,2.04457]
[1776364021971,48.08,74352.07,29.3,-0.01268,1e-05,2.04147]
[1776364022816,48.08,74355.29,29.3,-0.01264,1e-05,2.03673]
[1776364023003,48.08,74355.29,29.3,-0.01264,1e-05,2.03673]
[1776364023029,48.08,74355.29,29.3,-0.01264,1e-05,2.03673]
[1776364023093,48.08,74355.29,29.3,-0.01264,1e-05,2.03673]
[1776364023158,48.08,74355.29,29.3,-0.01264,1e-05,2.03673]
[1776364023261,48.08,74355.29,29.3,-0.01264,1e-05,2.03673]
[1776364026176,48.08,74370.83,29.3,-0.01248,1e-05,2.01398]
[1776364026615,48.08,74370.83,29.3,-0.01248,1e-05,2.01398]
[1776364027057,48.08,74370.83,29.3,-0.01248,1e-05,2.01398]
[1776364027084,48.08,74370.83,29.3,-0.01248,1e-05,2.01398]
[1776364027184,48.08,74370.83,29.3,-0.01248,1e-05,2.01398]
[1776364027767,48.08,74370.76,29.3,-0.01248,1e-05,2.0142]
[1776364028252,48.08,74370.76,29.3,-0.01248,1e-05,2.0142]
[1776364028334,48.08,74370.87,29.3,-0.01248,1e-05,2.01414]
[1776364028505,48.08,74370.87,29.3,-0.01248,1e-05,2.01414]
[1776364028627,48.08,74370.87,29.3,-0.01248,1e-05,2.01414]
[1776364029789,48.09,74371.09,29.3,-0.01248,1e-05,2.01392]
[1776364030367,48.09,74375.89,29.3,-0.01243,1e-05,2.00694]
[1776364030392,48.09,74375.89,29.3,-0.01243,1e-05,2.00694]
[1776364030878,48.09,74375.89,29.3,-0.01243,1e-05,2.00694]
[1776364031246,48.09,74375.89,29.3,-0.01243,1e-05,2.00694]
[1776364031561,48.09,74383.5,29.3,-0.01234,1e-05,1.99586]
[1776364033788,48.09,74381.08,29.3,-0.01237,1e-05,1.9997]
[1776364034271,48.09,74381.08,29.3,-0.01237,1e-05,1.9997]
[1776364042286,48.09,74368.95,29.3,-0.01251,1e-05,2.01864]
[1776364047321,48.09,74357.35,29.3,-0.01264,1e-05,2.03635]
[1776364048834,48.09,74357.35,29.3,-0.01264,1e-05,2.03635]
[1776364048949,48.09,74357.35,29.3,-0.01264,1e-05,2.03635]
[1776364049125,48.09,74357.35,29.3,-0.01264,1e-05,2.03635]
[1776364049156,48.1,74350.11,29.3,-0.01272,1e-05,2.0473]
[1776364050033,48.1,74350.11,29.3,-0.01272,1e-05,2.0473]
[1776364050351,48.09,74348.17,29.3,-0.01274,1e-05,2.04964]
[1776364050505,48.09,74348.17,29.3,-0.01274,1e-05,2.04964]
[1776364050527,48.09,74348.17,29.3,-0.01274,1e-05,2.04964]
[1776364050612,48.09,74348.17,29.3,-0.01274,1e-05,2.04964]
[1776364051140,48.09,74348.17,29.3,-0.01274,1e-05,2.04964]
[1776364051170,48.09,74348.17,29.3,-0.01274,1e-05,2.04964]
[1776364051280,48.09,74348.17,29.3,-0.01274,1e-05,2.04964]
[1776364051373,48.09,74350.53,29.3,-0.0127,1e-05,2.04391]
[1776364051546,48.09,74350.53,29.3,-0.0127,1e-05,2.04391]
[1776364051573,48.09,74350.53,29.3,-0.0127,1e-05,2.04391]
[1776364051598,48.09,74350.53,29.3,-0.0127,1e-05,2.04391]
[1776364051723,48.09,74350.53,29.3,-0.0127,1e-05,2.04391]
[1776364051743,48.09,74350.53,29.3,-0.0127,1e-05,2.04391]
[1776364051833,48.09,74350.53,29.3,-0.0127,1e-05,2.04391]
[1776364051859,48.09,74350.53,29.3,-0.0127,1e-05,2.04391]
[1776364054415,48.08,74345.6,29.3,-0.01274,1e-05,2.05015]
[1776364054516,48.08,74344.2,29.3,-0.01275,1e-05,2.05168]
[1776364058703,48.08,74344.54,29.3,-0.01275,1e-05,2.05129]
[1776364062203,48.08,74340.75,29.3,-0.01279,1e-05,2.0571]
[1776364062281,48.08,74337.33,29.3,-0.01283,1e-05,2.0623]
[1776364063185,48.08,74337.33,29.3,-0.01283,1e-05,2.0623]
[1776364063254,48.08,74337.51,29.3,-0.01283,1e-05,2.06144]
[1776364065604,48.08,74337.06,29.3,-0.01283,1e-05,2.06214]
[1776364065703,48.08,74337.15,29.3,-0.01283,1e-05,2.06202]
[1776364072080,48.07,74335.04,29.3,-0.01283,1e-05,2.06222]
[1776364073837,48.06,74323.81,29.3,-0.01294,1e-05,2.07741]
[1776364075950,48.05,74320.54,29.3,-0.01298,1e-05,2.08174]
[1776364076262,48.05,74320.54,29.3,-0.01298,1e-05,2.08174]
[1776364078267,48.05,74324.66,29.3,-0.01292,1e-05,2.07424]
[1776364078336,48.05,74324.66,29.3,-0.01292,1e-05,2.07424]
[1776364078564,48.04,74332.74,29.3,-0.01282,1e-05,2.06082]
[1776364078666,48.04,74337.98,29.3,-0.01276,1e-05,2.05293]
[1776364080586,48.04,74339.9,29.3,-0.01274,1e-05,2.0501]
[1776364080642,48.04,74339.9,29.3,-0.01274,1e-05,2.0501]
[1776364081513,48.04,74340.02,29.3,-0.01274,1e-05,2.04997]
[1776364082285,48.04,74340.02,29.3,-0.01274,1e-05,2.04997]
[1776364082510,48.04,74338.83,29.3,-0.01276,1e-05,2.05181]
[1776364082868,48.04,74338.83,29.3,-0.01276,1e-05,2.05181]
[1776364082881,48.04,74327.62,29.3,-0.01288,1e-05,2.06878]
[1776364083816,48.04,74327.62,29.3,-0.01288,1e-05,2.06878]
[1776364083952,48.04,74327.62,29.3,-0.01288,1e-05,2.06878]
[1776364084172,48.04,74327.62,29.3,-0.01288,1e-05,2.06878]
[1776364084282,48.04,74327.62,29.3,-0.01288,1e-05,2.06878]
[1776364085914,48.04,74330.99,29.3,-0.01283,1e-05,2.06249]
[1776364086453,48.04,74329.74,29.3,-0.01284,1e-05,2.0638]
[1776364086587,48.04,74329.74,29.3,-0.01284,1e-05,2.0638]
[1776364087200,48.03,74331.9,29.3,-0.01282,1e-05,2.05999]
[1776364087374,48.03,74331.9,29.3,-0.01282,1e-05,2.05999]
[1776364087606,48.03,74332.62,29.3,-0.01281,1e-05,2.05891]
[1776364089201,48.03,74332.62,29.3,-0.01281,1e-05,2.05891]
[1776364089623,48.03,74331.97,29.3,-0.01281,1e-05,2.05873]
[1776364090066,48.03,74331.97,29.3,-0.01281,1e-05,2.05873]
[1776364090426,48.02,74332.52,29.3,-0.0128,1e-05,2.05733]
[1776364091668,48.02,74333.02,29.3,-0.01279,1e-05,2.05658]
[1776364091758,48.02,74333.02,29.3,-0.01279,1e-05,2.05658]
[1776364091776,48.02,74333.02,29.3,-0.01279,1e-05,2.05658]
[1776364091781,48.02,74333.02,29.3,-0.01279,1e-05,2.05658]
[1776364091804,48.02,74333.42,29.3,-0.01278,1e-05,2.05541]
[1776364092774,48.02,74333.42,29.3,-0.01278,1e-05,2.05541]
[1776364092929,48.02,74333.42,29.3,-0.01278,1e-05,2.05541]
[1776364094958,48.02,74334.6,29.3,-0.01277,1e-05,2.05312]
[1776364095056,48.02,74334.31,29.3,-0.01277,1e-05,2.05367]
[1776364095776,48.02,74334.31,29.3,-0.01277,1e-05,2.05367]
[1776364101201,48.01,74337.07,29.3,-0.01272,1e-05,2.04729]
[1776364103200,48.0,74336.96,29.3,-0.01272,1e-05,2.04636]
[1776364103269,48.0,74336.96,29.3,-0.01272,1e-05,2.04636]
[1776364103604,48.0,74336.18,29.3,-0.01272,1e-05,2.04644]
[1776364103638,48.0,74336.18,29.3,-0.01272,1e-05,2.04644]
[1776364103682,48.0,74336.18,29.3,-0.01272,1e-05,2.04644]
[1776364104063,48.0,74336.18,29.3,-0.01272,1e-05,2.04644]
[1776364104175,48.0,74336.18,29.3,-0.01272,1e-05,2.04644]
[1776364104233,48.0,74336.18,29.3,-0.01272,1e-05,2.04644]
[1776364104542,48.0,74336.41,29.3,-0.01271,1e-05,2.04555]
[1776364104849,48.0,74336.41,29.3,-0.01271,1e-05,2.04555]
[1776364105208,48.0,74336.41,29.3,-0.01271,1e-05,2.04555]
[1776364105233,48.0,74336.41,29.3,-0.01271,1e-05,2.04555]
[1776364105368,47.99,74336.62,29.3,-0.01271,1e-05,2.04469]
[1776364105735,47.99,74336.46,29.3,-0.01271,1e-05,2.04493]
[1776364107080,47.99,74336.46,29.3,-0.01271,1e-05,2.04493]
[1776364107177,47.99,74335.71,29.3,-0.01272,1e-05,2.0462]
[1776364107755,47.99,74335.71,29.3,-0.01272,1e-05,2.0462]
[1776364107910,47.99,74335.71,29.3,-0.01272,1e-05,2.0462]
[1776364107938,47.99,74335.71,29.3,-0.01272,1e-05,2.0462]
[1776364108012,47.99,74335.71,29.3,-0.01272,1e-05,2.0462]
[1776364108139,47.99,74335.71,29.3,-0.01272,1e-05,2.0462]
[1776364109160,47.99,74335.78,29.3,-0.01271,1e-05,2.04555]
[1776364109249,47.99,74336.27,29.3,-0.0127,1e-05,2.04428]
[1776364110594,47.99,74335.77,29.3,-0.01271,1e-05,2.04503]
[1776364110910,47.99,74335.77,29.3,-0.01271,1e-05,2.04503]
[1776364110993,47.99,74335.77,29.3,-0.01271,1e-05,2.04503]
[1776364111730,47.99,74335.77,29.3,-0.0127,1e-05,2.04354]
[1776364114658,47.99,74348.66,29.3,-0.01256,1e-05,2.02443]
[1776364114684,47.99,74348.66,29.3,-0.01256,1e-05,2.02443]
[1776364114718,47.99,74348.66,29.3,-0.01256,1e-05,2.02443]
[1776364114808,47.99,74348.66,29.3,-0.01256,1e-05,2.02443]
[1776364114835,47.99,74348.66,29.3,-0.01256,1e-05,2.02443]
[1776364115156,47.99,74348.66,29.3,-0.01256,1e-05,2.02443]
[1776364116965,47.99,74358.22,29.3,-0.01246,1e-05,2.01044]
[1776364119196,47.99,74358.09,29.3,-0.01246,1e-05,2.0109]
[1776364119222,47.99,74358.09,29.3,-0.01246,1e-05,2.0109]
[1776364119483,47.99,74358.09,29.3,-0.01246,1e-05,2.01116]
[1776364119555,47.99,74358.09,29.3,-0.01246,1e-05,2.01116]
[1776364120596,47.99,74358.16,29.3,-0.01246,1e-05,2.01106]
[1776364120955,47.99,74358.16,29.3,-0.01246,1e-05,2.01106]
[1776364121356,47.99,74358.16,29.3,-0.01246,1e-05,2.01106]
[1776364121562,48.0,74358.16,29.3,-0.01246,1e-05,2.01132]
[1776364122864,48.0,74358.23,29.3,-0.01246,1e-05,2.01121]
[1776364123792,48.0,74359.56,29.3,-0.01245,1e-05,2.00937]
[1776364124056,48.0,74359.56,29.3,-0.01245,1e-05,2.00937]
[1776364124079,48.0,74359.56,29.3,-0.01245,1e-05,2.00937]
[1776364124174,48.0,74359.56,29.3,-0.01245,1e-05,2.00937]
[1776364127072,48.0,74371.35,29.3,-0.01233,1e-05,1.99239]
[1776364127102,48.0,74371.35,29.3,-0.01233,1e-05,1.99239]
[1776364127259,48.0,74371.35,29.3,-0.01233,1e-05,1.99239]
[1776364128790,48.0,74371.21,29.3,-0.01233,1e-05,1.99292]
[1776364128814,48.0,74371.21,29.3,-0.01233,1e-05,1.99292]
[1776364128884,48.0,74371.21,29.3,-0.01233,1e-05,1.99292]
[1776364129479,48.0,74371.25,29.3,-0.01233,1e-05,1.99302]
[1776364130733,48.0,74371.21,29.3,-0.01233,1e-05,1.99324]
[1776364130928,48.0,74371.21,29.3,-0.01233,1e-05,1.99324]
[1776364130955,48.0,74371.21,29.3,-0.01233,1e-05,1.99324]
[1776364131163,48.0,74371.21,29.3,-0.01233,1e-05,1.99324]
[1776364131186,48.0,74371.21,29.3,-0.01233,1e-05,1.99324]
[1776364135009,48.0,74373.99,29.3,-0.01231,1e-05,1.98964]
[1776364135034,48.0,74373.99,29.3,-0.01231,1e-05,1.98964]
[1776364135207,48.0,74373.99,29.3,-0.01231,1e-05,1.98964]
[1776364135311,48.0,74373.99,29.3,-0.01231,1e-05,1.98964]
[1776364135337,48.0,74373.99,29.3,-0.01231,1e-05,1.98964]
[1776364135374,48.0,74373.99,29.3,-0.01231,1e-05,1.98964]
[1776364138882,48.01,74373.86,29.3,-0.01231,1e-05,1.99081]
[1776364138907,48.01,74373.86,29.3,-0.01231,1e-05,1.99081]
[1776364139270,48.01,74373.86,29.3,-0.01231,1e-05,1.99081]
[1776364139297,48.01,74373.86,29.3,-0.01231,1e-05,1.99081]
[1776364139993,48.01,74376.77,29.3,-0.01228,1e-05,1.9867]
[1776364140082,48.01,74376.77,29.3,-0.01228,1e-05,1.9867]
[1776364140354,48.01,74376.77,29.3,-0.01228,1e-05,1.9867]
[1776364140879,48.01,74382.99,29.3,-0.01222,1e-05,1.97777]
[1776364140905,48.01,74382.99,29.3,-0.01222,1e-05,1.97777]
[1776364141255,48.01,74382.99,29.3,-0.01222,1e-05,1.97777]
[1776364141282,48.01,74382.99,29.3,-0.01222,1e-05,1.97777]
[1776364141507,48.01,74382.48,29.3,-0.01223,1e-05,1.9787]
[1776364141527,48.01,74382.48,29.3,-0.01223,1e-05,1.9787]
[1776364141683,48.01,74382.48,29.3,-0.01223,1e-05,1.9787]
[1776364141715,48.01,74382.48,29.3,-0.01223,1e-05,1.9787]
[1776364141846,48.01,74382.48,29.3,-0.01223,1e-05,1.9787]
[1776364142307,48.01,74382.48,29.3,-0.01223,1e-05,1.9787]
[1776364143984,48.01,74387.5,29.3,-0.01218,1e-05,1.97174]
[1776364144262,48.01,74387.5,29.3,-0.01218,1e-05,1.97174]
[1776364144328,48.01,74388.0,29.3,-0.01217,1e-05,1.9712]
[1776364144802,48.01,74388.0,29.3,-0.01217,1e-05,1.9712]
[1776364144953,48.01,74388.0,29.3,-0.01217,1e-05,1.9712]
[1776364145023,48.01,74387.9,29.3,-0.01217,1e-05,1.97094]
[1776364145501,48.01,74387.9,29.3,-0.01217,1e-05,1.97094]
[1776364145920,48.01,74387.9,29.3,-0.01217,1e-05,1.97094]
[1776364146314,48.01,74387.9,29.3,-0.01217,1e-05,1.97094]
[1776364153674,48.02,74384.45,29.3,-0.01221,1e-05,1.9771]
[1776364156187,48.02,74388.46,29.3,-0.01218,1e-05,1.97201]
[1776364156449,48.02,74388.49,29.3,-0.01218,1e-05,1.97216]
[1776364158536,48.02,74392.42,29.3,-0.01214,1e-05,1.96684]
[1776364158799,48.02,74392.42,29.3,-0.01214,1e-05,1.96684]
[1776364162551,48.03,74397.88,29.3,-0.01209,1e-05,1.95978]
[1776364162904,48.03,74397.88,29.3,-0.01209,1e-05,1.95978]
[1776364164342,48.03,74396.71,29.3,-0.0121,1e-05,1.96169]
[1776364165163,48.03,74396.93,29.3,-0.0121,1e-05,1.96119]
[1776364166219,48.03,74396.93,29.3,-0.0121,1e-05,1.96119]
[1776364166242,48.03,74397.03,29.3,-0.0121,1e-05,1.96065]
[1776364167555,48.03,74396.96,29.3,-0.0121,1e-05,1.96096]
[1776364168400,48.03,74396.96,29.3,-0.0121,1e-05,1.96096]
[1776364168413,48.03,74415.43,29.3,-0.01191,1e-05,1.93454]
[1776364169263,48.03,74415.43,29.3,-0.01191,1e-05,1.93454]
[1776364169282,48.03,74420.69,29.3,-0.01185,1e-05,1.92727]
[1776364170316,48.03,74420.69,29.3,-0.01185,1e-05,1.92727]
[1776364170390,48.03,74420.73,29.3,-0.01185,1e-05,1.92688]
[1776364172013,48.03,74420.76,29.3,-0.01184,1e-05,1.92554]
[1776364172214,48.03,74419.52,29.3,-0.01186,1e-05,1.92758]
[1776364172847,48.03,74419.52,29.3,-0.01186,1e-05,1.92758]
[1776364173221,48.03,74418.67,29.3,-0.01186,1e-05,1.92846]
[1776364173849,48.03,74418.67,29.3,-0.01186,1e-05,1.92846]
[1776364173876,48.03,74418.67,29.3,-0.01186,1e-05,1.92846]
[1776364173913,48.03,74418.67,29.3,-0.01186,1e-05,1.92846]
[1776364173974,48.03,74418.67,29.3,-0.01186,1e-05,1.92846]
[1776364174004,48.03,74418.67,29.3,-0.01186,1e-05,1.92846]
[1776364174228,48.03,74420.01,29.3,-0.01185,1e-05,1.92681]
[1776364174811,48.03,74420.01,29.3,-0.01185,1e-05,1.92681]
[1776364175242,48.03,74420.01,29.3,-0.01185,1e-05,1.92681]
[1776364179031,48.02,74430.84,29.3,-0.01173,1e-05,1.91008]
[1776364180772,48.02,74426.88,29.3,-0.01177,1e-05,1.91511]
[1776364181277,48.02,74422.84,29.3,-0.01181,1e-05,1.92114]
[1776364181727,48.02,74422.84,29.3,-0.01181,1e-05,1.92114]
[1776364182284,48.02,74423.49,29.3,-0.0118,1e-05,1.91989]
[1776364187319,48.01,74420.86,29.3,-0.01182,1e-05,1.92197]
[1776364193361,48.0,74420.6,29.3,-0.01181,1e-05,1.92035]
[1776364197459,48.0,74420.6,29.3,-0.0118,1e-05,1.91935]
[1776364198034,48.0,74420.6,29.3,-0.0118,1e-05,1.91935]
[1776364198291,48.0,74420.6,29.3,-0.0118,1e-05,1.91935]
[1776364198314,48.0,74420.6,29.3,-0.0118,1e-05,1.91935]
[1776364201108,47.99,74422.12,29.3,-0.01177,1e-05,1.91587]
[1776364201417,47.99,74422.07,29.3,-0.01177,1e-05,1.91562]
[1776364201614,47.99,74422.07,29.3,-0.01177,1e-05,1.91562]
[1776364201642,47.99,74422.07,29.3,-0.01177,1e-05,1.91562]
[1776364201671,47.99,74422.07,29.3,-0.01177,1e-05,1.91562]
[1776364202087,47.99,74422.07,29.3,-0.01177,1e-05,1.91562]
[1776364202205,47.99,74422.07,29.3,-0.01177,1e-05,1.91562]
[1776364202424,47.99,74422.39,29.3,-0.01177,1e-05,1.91544]
[1776364202634,47.99,74422.39,29.3,-0.01177,1e-05,1.91544]
[1776364202666,47.99,74422.39,29.3,-0.01177,1e-05,1.91544]
[1776364202782,47.99,74422.39,29.3,-0.01177,1e-05,1.91544]
[1776364205450,47.99,74438.65,29.3,-0.0116,1e-05,1.89177]
[1776364205555,47.99,74437.95,29.3,-0.01161,1e-05,1.89248]
[1776364205560,47.99,74437.95,29.3,-0.01161,1e-05,1.89248]
[1776364205582,47.99,74437.95,29.3,-0.01161,1e-05,1.89248]
[1776364205894,47.99,74437.95,29.3,-0.01161,1e-05,1.89248]
[1776364206224,47.99,74437.95,29.3,-0.01161,1e-05,1.89248]
[1776364206249,47.99,74437.95,29.3,-0.01161,1e-05,1.89248]
[1776364206355,47.99,74437.95,29.3,-0.01161,1e-05,1.89248]
[1776364206453,47.99,74438.19,29.3,-0.01161,1e-05,1.89245]
[1776364206586,47.99,74438.19,29.3,-0.01161,1e-05,1.89245]
[1776364206939,47.99,74438.19,29.3,-0.01161,1e-05,1.89245]
[1776364206962,47.99,74438.19,29.3,-0.01161,1e-05,1.89245]
[1776364207253,47.99,74438.19,29.3,-0.01161,1e-05,1.89245]
[1776364207460,47.99,74439.57,29.3,-0.01159,1e-05,1.89023]
[1776364207560,47.99,74439.57,29.3,-0.01159,1e-05,1.89023]
[1776364208542,47.98,74437.52,29.3,-0.01161,1e-05,1.89284]
[1776364209447,47.98,74437.52,29.3,-0.01161,1e-05,1.89284]
[1776364209471,47.98,74437.52,29.3,-0.01161,1e-05,1.89284]
[1776364210192,47.99,74438.38,29.3,-0.0116,1e-05,1.89194]
[1776364210321,47.99,74438.38,29.3,-0.0116,1e-05,1.89194]
[1776364210353,47.99,74438.38,29.3,-0.0116,1e-05,1.89194]
[1776364210370,47.99,74438.38,29.3,-0.0116,1e-05,1.89194]
[1776364210464,47.99,74438.38,29.3,-0.0116,1e-05,1.89194]
[1776364210467,47.99,74438.38,29.3,-0.0116,1e-05,1.89166]
[1776364211239,47.99,74438.38,29.3,-0.0116,1e-05,1.89166]
[1776364211277,47.99,74446.16,29.3,-0.01152,1e-05,1.88106]
[1776364211908,47.99,74446.16,29.3,-0.01152,1e-05,1.88106]
[1776364211998,47.99,74446.18,29.3,-0.01152,1e-05,1.88103]
[1776364213022,47.99,74446.18,29.3,-0.01152,1e-05,1.88103]
[1776364213278,47.99,74446.18,29.3,-0.01152,1e-05,1.88103]
[1776364213343,47.99,74435.07,29.3,-0.01164,1e-05,1.89671]
[1776364216967,47.98,74432.28,29.3,-0.01166,1e-05,1.90007]
[1776364217068,47.98,74431.06,29.3,-0.01167,1e-05,1.90121]
[1776364217569,47.98,74431.06,29.3,-0.01167,1e-05,1.90121]
[1776364217964,47.98,74431.06,29.3,-0.01167,1e-05,1.90121]
[1776364218020,47.98,74431.06,29.3,-0.01167,1e-05,1.90121]
[1776364218354,47.98,74431.06,29.3,-0.01167,1e-05,1.90121]
[1776364218381,47.98,74431.06,29.3,-0.01167,1e-05,1.90121]
[1776364218406,47.98,74431.06,29.3,-0.01167,1e-05,1.90121]
[1776364218534,47.98,74431.14,29.3,-0.01167,1e-05,1.90139]
[1776364218563,47.98,74431.14,29.3,-0.01167,1e-05,1.90139]
[1776364219251,47.98,74431.14,29.3,-0.01167,1e-05,1.90139]
[1776364219398,47.98,74431.14,29.3,-0.01167,1e-05,1.90139]
[1776364219429,47.98,74431.14,29.3,-0.01167,1e-05,1.90139]
[1776364220958,47.98,74432.19,29.3,-0.01166,1e-05,1.90021]
[1776364222077,47.99,74430.24,29.3,-0.01168,1e-05,1.90328]
[1776364222179,47.99,74430.33,29.3,-0.01169,1e-05,1.90374]
[1776364223924,47.99,74430.95,29.3,-0.01168,1e-05,1.90286]
[1776364224023,47.99,74432.42,29.3,-0.01166,1e-05,1.90048]
[1776364224532,47.99,74432.42,29.3,-0.01166,1e-05,1.90048]
[1776364224633,47.99,74432.42,29.3,-0.01166,1e-05,1.90048]
[1776364224775,47.99,74432.42,29.3,-0.01166,1e-05,1.90048]
[1776364224967,47.99,74432.42,29.3,-0.01166,1e-05,1.90048]
[1776364225048,47.99,74432.42,29.3,-0.01166,1e-05,1.90048]
[1776364226999,47.99,74427.56,29.3,-0.01171,1e-05,1.90737]
[1776364227046,47.99,74424.35,29.3,-0.01175,1e-05,1.91221]
[1776364228838,47.99,74423.3,29.3,-0.01176,1e-05,1.91398]
[1776364231141,47.99,74428.22,29.3,-0.01171,1e-05,1.90635]
[1776364231152,47.98,74429.36,29.3,-0.01168,1e-05,1.90255]
[1776364238767,47.99,74429.74,29.3,-0.01169,1e-05,1.90316]
[1776364238794,47.99,74429.74,29.3,-0.01169,1e-05,1.90316]
[1776364240145,47.99,74429.77,29.3,-0.01169,1e-05,1.90398]
[1776364240201,48.0,74429.88,29.3,-0.01169,1e-05,1.90438]
[1776364244080,47.99,74430.92,29.3,-0.01168,1e-05,1.90228]
[1776364247726,47.99,74427.5,29.3,-0.0117,1e-05,1.90586]
[1776364247921,47.99,74427.5,29.3,-0.0117,1e-05,1.90586]
[1776364248081,47.99,74427.5,29.3,-0.0117,1e-05,1.90586]
[1776364248209,47.99,74427.5,29.3,-0.0117,1e-05,1.90586]
[1776364248587,47.98,74427.46,29.3,-0.0117,1e-05,1.90527]
[1776364249091,47.98,74427.46,29.3,-0.0117,1e-05,1.90527]
[1776364249114,47.98,74427.46,29.3,-0.0117,1e-05,1.90527]
[1776364249469,47.98,74427.46,29.3,-0.0117,1e-05,1.90527]
[1776364249483,47.98,74427.46,29.3,-0.0117,1e-05,1.90527]
[1776364250165,47.98,74428.26,29.3,-0.01169,1e-05,1.90382]
[1776364250188,47.98,74428.19,29.3,-0.01169,1e-05,1.90419]
[1776364252081,47.98,74428.19,29.3,-0.01169,1e-05,1.90419]
[1776364252152,47.98,74428.19,29.3,-0.01169,1e-05,1.90419]
[1776364252421,47.98,74428.19,29.3,-0.01169,1e-05,1.90419]
[1776364252652,47.99,74428.44,29.3,-0.01169,1e-05,1.90439]
[1776364252865,47.99,74428.44,29.3,-0.01169,1e-05,1.90439]
[1776364252893,47.99,74428.44,29.3,-0.01169,1e-05,1.90439]
[1776364253378,47.99,74428.44,29.3,-0.01169,1e-05,1.90439]
[1776364253605,47.99,74428.19,29.3,-0.0117,1e-05,1.90502]
[1776364253881,47.99,74428.19,29.3,-0.0117,1e-05,1.90502]
[1776364253939,47.99,74428.19,29.3,-0.0117,1e-05,1.90502]
[1776364254038,47.99,74428.19,29.3,-0.0117,1e-05,1.90502]
[1776364254453,47.99,74428.19,29.3,-0.0117,1e-05,1.90502]
[1776364254911,47.99,74428.4,29.3,-0.0117,1e-05,1.90499]
[1776364257824,47.99,74411.97,29.3,-0.01187,1e-05,1.92919]
[1776364261418,48.0,74409.46,29.3,-0.0119,1e-05,1.93325]
[1776364262304,48.0,74409.01,29.3,-0.01191,1e-05,1.93435]
[1776364266039,48.0,74383.44,29.3,-0.01218,1e-05,1.97187]
[1776364268627,48.0,74390.91,29.3,-0.01211,1e-05,1.96151]
[1776364268803,48.0,74390.91,29.3,-0.01211,1e-05,1.96151]
[1776364270035,48.0,74389.5,29.3,-0.01212,1e-05,1.96374]
[1776364270462,48.0,74389.5,29.3,-0.01212,1e-05,1.96374]
[1776364271500,48.01,74388.39,29.3,-0.01214,1e-05,1.96573]
[1776364271540,48.01,74388.39,29.3,-0.01214,1e-05,1.96573]
[1776364271630,48.01,74394.74,29.3,-0.01207,1e-05,1.95651]
[1776364271664,48.01,74394.74,29.3,-0.01207,1e-05,1.95651]
[1776364271725,48.01,74394.74,29.3,-0.01207,1e-05,1.95651]
[1776364271756,48.01,74394.74,29.3,-0.01207,1e-05,1.95651]
[1776364271868,48.01,74394.74,29.3,-0.01207,1e-05,1.95651]
[1776364272019,48.01,74394.74,29.3,-0.01207,1e-05,1.95651]
[1776364272043,48.01,74394.74,29.3,-0.01207,1e-05,1.95651]
[1776364273443,48.01,74400.84,29.3,-0.01201,1e-05,1.94789]
[1776364274242,48.01,74403.68,29.3,-0.01198,1e-05,1.94421]
[1776364275796,48.01,74422.13,29.3,-0.01179,1e-05,1.918]
[1776364278379,48.01,74431.14,29.3,-0.0117,1e-05,1.9057]
[1776364278486,48.01,74434.97,29.3,-0.01167,1e-05,1.90084]
[1776364279219,48.01,74434.97,29.3,-0.01167,1e-05,1.90084]
[1776364279319,48.01,74435.65,29.3,-0.01166,1e-05,1.89957]
[1776364280064,48.01,74435.65,29.3,-0.01166,1e-05,1.89957]
[1776364280093,48.01,74436.67,29.3,-0.01165,1e-05,1.89813]
[1776364281666,48.01,74440.19,29.3,-0.01161,1e-05,1.89346]
[1776364282375,48.01,74440.19,29.3,-0.01161,1e-05,1.89346]
[1776364282513,48.01,74440.19,29.3,-0.01161,1e-05,1.89346]
[1776364282577,48.01,74443.31,29.3,-0.01158,1e-05,1.88848]
[1776364282599,48.01,74443.31,29.3,-0.01158,1e-05,1.88848]
[1776364288845,48.01,74435.32,29.3,-0.01165,1e-05,1.89861]
[1776364289041,48.01,74435.32,29.3,-0.01165,1e-05,1.89861]
[1776364289118,48.01,74435.32,29.3,-0.01165,1e-05,1.89861]
[1776364291927,48.0,74436.31,29.3,-0.01162,1e-05,1.89449]
[1776364292901,48.0,74435.64,29.3,-0.01163,1e-05,1.89516]
[1776364293142,48.0,74435.64,29.3,-0.01163,1e-05,1.89516]
[1776364293169,48.0,74435.64,29.3,-0.01163,1e-05,1.89516]
[1776364293422,48.0,74435.64,29.3,-0.01163,1e-05,1.89516]
[1776364293450,48.0,74435.64,29.3,-0.01163,1e-05,1.89516]
[1776364293836,48.0,74436.72,29.3,-0.01161,1e-05,1.89307]
[1776364293904,48.0,74436.72,29.3,-0.01161,1e-05,1.89307]
[1776364294505,48.0,74436.72,29.3,-0.01161,1e-05,1.89307]
[1776364294673,47.99,74439.18,29.3,-0.01159,1e-05,1.88933]
[1776364294805,47.99,74439.18,29.3,-0.01159,1e-05,1.88933]
[1776364294842,47.99,74439.18,29.3,-0.01159,1e-05,1.88933]
[1776364295066,47.99,74439.18,29.3,-0.01159,1e-05,1.88933]
[1776364297273,47.99,74448.52,29.3,-0.01149,1e-05,1.87595]
[1776364297347,47.99,74448.63,29.3,-0.01149,1e-05,1.8753]
[1776364298137,47.99,74448.63,29.3,-0.01149,1e-05,1.8753]
[1776364298424,47.99,74448.63,29.3,-0.01149,1e-05,1.8753]
[1776364298444,47.99,74448.99,29.3,-0.01149,1e-05,1.87515]
[1776364298715,47.99,74448.99,29.3,-0.01149,1e-05,1.87515]
[1776364304160,47.99,74449.02,29.3,-0.01148,1e-05,1.8737]
[1776364307826,47.98,74445.95,29.3,-0.0115,1e-05,1.87728]
[1776364307878,47.98,74445.95,29.3,-0.0115,1e-05,1.87728]
[1776364308538,47.98,74445.95,29.3,-0.0115,1e-05,1.87728]
[1776364308918,47.98,74445.86,29.3,-0.0115,1e-05,1.87717]
[1776364308979,47.98,74445.86,29.3,-0.0115,1e-05,1.87717]
[1776364309001,47.98,74445.86,29.3,-0.0115,1e-05,1.87717]
[1776364309312,47.98,74445.86,29.3,-0.0115,1e-05,1.87717]
[1776364309383,47.98,74445.86,29.3,-0.0115,1e-05,1.87717]
[1776364314849,47.97,74440.56,29.3,-0.01154,1e-05,1.88312]
[1776364315265,47.97,74440.56,29.3,-0.01154,1e-05,1.88312]
[1776364315422,47.97,74440.56,29.3,-0.01154,1e-05,1.88312]
[1776364315442,47.97,74440.56,29.3,-0.01154,1e-05,1.88312]
[1776364315550,47.97,74422.36,29.3,-0.01173,1e-05,1.90883]
[1776364316625,47.97,74407.77,29.3,-0.01187,1e-05,1.9291]
[1776364316717,47.97,74407.77,29.3,-0.01187,1e-05,1.9291]
[1776364316740,47.97,74407.77,29.3,-0.01187,1e-05,1.9291]
[1776364316784,47.97,74407.77,29.3,-0.01187,1e-05,1.9291]
[1776364316801,47.97,74407.77,29.3,-0.01187,1e-05,1.9291]
[1776364316825,47.97,74407.77,29.3,-0.01187,1e-05,1.9291]
[1776364316992,47.97,74407.77,29.3,-0.01187,1e-05,1.9291]
[1776364318591,47.97,74403.83,29.3,-0.01191,1e-05,1.93441]
[1776364319310,47.97,74393.99,29.3,-0.01201,1e-05,1.94824]
[1776364319408,47.97,74384.12,29.3,-0.01211,1e-05,1.96217]
[1776364321124,47.97,74382.18,29.3,-0.01214,1e-05,1.9652]
[1776364321555,47.97,74382.18,29.3,-0.01214,1e-05,1.9652]
[1776364324899,47.97,74381.97,29.3,-0.01214,1e-05,1.96633]
[1776364325091,47.97,74381.97,29.3,-0.01214,1e-05,1.96633]
[1776364326380,47.97,74384.97,29.3,-0.01211,1e-05,1.96217]
[1776364326452,47.97,74384.97,29.3,-0.01211,1e-05,1.96217]
[1776364326465,47.97,74384.97,29.3,-0.01211,1e-05,1.96217]
[1776364326526,47.97,74384.97,29.3,-0.01211,1e-05,1.96217]
[1776364326567,47.97,74384.97,29.3,-0.01211,1e-05,1.96217]
[1776364326736,47.97,74386.99,29.3,-0.01209,1e-05,1.95945]
[1776364327511,47.97,74386.99,29.3,-0.01209,1e-05,1.95945]
[1776364327540,47.97,74386.99,29.3,-0.01209,1e-05,1.95945]
[1776364327567,47.97,74386.99,29.3,-0.01209,1e-05,1.95945]
[1776364327968,47.97,74391.18,29.3,-0.01205,1e-05,1.9536]
[1776364333184,47.98,74396.85,29.3,-0.012,1e-05,1.9466]
[1776364333496,47.98,74396.85,29.3,-0.012,1e-05,1.9466]
[1776364334308,47.98,74397.19,29.3,-0.012,1e-05,1.94634]
[1776364335059,47.98,74397.21,29.3,-0.012,1e-05,1.94655]
[1776364335142,47.98,74397.21,29.3,-0.012,1e-05,1.94655]
[1776364335166,47.98,74397.21,29.3,-0.012,1e-05,1.94655]
[1776364337456,47.98,74396.96,29.3,-0.01201,1e-05,1.94737]
[1776364337793,47.99,74396.99,29.3,-0.01201,1e-05,1.94756]
[1776364338405,47.98,74400.45,29.3,-0.01197,1e-05,1.9422]
[1776364338690,47.98,74400.45,29.3,-0.01197,1e-05,1.9422]
[1776364339394,47.98,74400.45,29.3,-0.01197,1e-05,1.9422]
[1776364340183,47.98,74403.07,29.3,-0.01194,1e-05,1.93807]
[1776364340592,47.98,74403.07,29.3,-0.01194,1e-05,1.93807]
[1776364340419,47.98,74402.38,29.3,-0.01194,1e-05,1.93872]
[1776364340842,47.98,74402.38,29.3,-0.01194,1e-05,1.93872]
[1776364341812,47.98,74402.65,29.3,-0.01194,1e-05,1.93858]
[1776364342924,47.98,74406.11,29.3,-0.01191,1e-05,1.93386]
[1776364344793,47.98,74409.49,29.3,-0.01188,1e-05,1.92953]
[1776364344815,47.98,74409.49,29.3,-0.01188,1e-05,1.92953]
[1776364344844,47.98,74409.49,29.3,-0.01188,1e-05,1.92953]
[1776364344922,47.98,74409.49,29.3,-0.01188,1e-05,1.92953]
[1776364344949,47.98,74409.49,29.3,-0.01188,1e-05,1.92953]
[1776364345453,47.98,74410.37,29.3,-0.01187,1e-05,1.92794]
[1776364345743,47.98,74410.37,29.3,-0.01187,1e-05,1.92794]
[1776364346460,47.98,74409.6,29.3,-0.01188,1e-05,1.92931]
[1776364346798,47.98,74409.6,29.3,-0.01188,1e-05,1.92931]
[1776364347467,47.98,74408.15,29.3,-0.01189,1e-05,1.93106]
[1776364347657,47.98,74408.15,29.3,-0.01189,1e-05,1.93106]
[1776364348474,47.98,74405.23,29.3,-0.01192,1e-05,1.93551]
[1776364348920,47.98,74405.23,29.3,-0.01192,1e-05,1.93551]
[1776364349132,47.98,74405.23,29.3,-0.01192,1e-05,1.93551]
[1776364349161,47.98,74405.23,29.3,-0.01192,1e-05,1.93551]
[1776364349351,47.98,74405.23,29.3,-0.01192,1e-05,1.93551]
[1776364349458,47.98,74405.23,29.3,-0.01192,1e-05,1.93551]
[1776364349468,47.98,74405.23,29.3,-0.01192,1e-05,1.93551]
[1776364349619,47.98,74405.23,29.3,-0.01192,1e-05,1.93551]
[1776364349485,47.99,74405.82,29.3,-0.01192,1e-05,1.93492]
[1776364349647,47.99,74405.82,29.3,-0.01192,1e-05,1.93492]
[1776364350638,47.99,74405.82,29.3,-0.01192,1e-05,1.93492]
[1776364350666,47.98,74408.62,29.3,-0.01188,1e-05,1.93056]
[1776364350740,47.98,74408.62,29.3,-0.01188,1e-05,1.93056]
[1776364350864,47.98,74408.62,29.3,-0.01188,1e-05,1.93056]
[1776364351305,47.98,74408.62,29.3,-0.01188,1e-05,1.93056]
[1776364351581,47.98,74408.62,29.3,-0.01188,1e-05,1.93056]
[1776364351583,47.98,74408.62,29.3,-0.01188,1e-05,1.93056]
[1776364351611,47.98,74410.18,29.3,-0.01186,1e-05,1.92642]
[1776364352068,47.98,74410.18,29.3,-0.01186,1e-05,1.92642]
[1776364352091,47.98,74410.18,29.3,-0.01186,1e-05,1.92642]
[1776364352517,47.98,74410.18,29.3,-0.01186,1e-05,1.92642]
[1776364354385,47.98,74411.87,29.3,-0.01184,1e-05,1.92455]
[1776364354518,47.99,74412.16,29.3,-0.01184,1e-05,1.92441]
[1776364355156,47.99,74412.16,29.3,-0.01184,1e-05,1.92441]
[1776364355525,47.98,74413.99,29.3,-0.01182,1e-05,1.92147]
[1776364356171,47.98,74413.99,29.3,-0.01182,1e-05,1.92147]
[1776364357279,47.99,74413.99,29.3,-0.01182,1e-05,1.92175]
[1776364357326,47.99,74413.99,29.3,-0.01182,1e-05,1.92175]
[1776364357503,47.99,74413.99,29.3,-0.01182,1e-05,1.92175]
[1776364357612,47.99,74413.99,29.3,-0.01182,1e-05,1.92175]
[1776364357772,47.99,74415.8,29.3,-0.01181,1e-05,1.91945]
[1776364358255,47.99,74415.8,29.3,-0.01181,1e-05,1.91945]
[1776364358279,47.99,74415.8,29.3,-0.01181,1e-05,1.91945]
[1776364358409,47.99,74415.8,29.3,-0.01181,1e-05,1.91945]
[1776364358619,47.99,74415.8,29.3,-0.01181,1e-05,1.91945]
[1776364359126,47.99,74421.7,29.3,-0.01175,1e-05,1.91133]
[1776364359554,47.99,74423.73,29.3,-0.01173,1e-05,1.90814]
[1776364360272,47.99,74423.73,29.3,-0.01173,1e-05,1.90814]
[1776364360561,47.99,74423.4,29.3,-0.01173,1e-05,1.90832]
[1776364362017,47.99,74423.48,29.3,-0.01173,1e-05,1.9085]
[1776364362574,47.99,74417.81,29.3,-0.01178,1e-05,1.91627]
[1776364363369,47.99,74417.81,29.3,-0.01178,1e-05,1.91627]
[1776364363401,47.99,74417.81,29.3,-0.01178,1e-05,1.91627]
[1776364363582,47.98,74413.63,29.3,-0.01182,1e-05,1.92192]
[1776364363766,47.98,74413.63,29.3,-0.01182,1e-05,1.92192]
[1776364363967,47.98,74413.63,29.3,-0.01182,1e-05,1.92192]
[1776364364072,47.98,74413.63,29.3,-0.01182,1e-05,1.92192]
[1776364364214,47.98,74413.63,29.3,-0.01182,1e-05,1.92192]
[1776364364589,47.99,74412.44,29.3,-0.01184,1e-05,1.92389]
[1776364364995,47.99,74412.44,29.3,-0.01184,1e-05,1.92389]
[1776364365497,47.99,74412.44,29.3,-0.01184,1e-05,1.92389]
[1776364366260,47.98,74411.72,29.3,-0.01184,1e-05,1.92459]
[1776364366577,47.98,74411.72,29.3,-0.01184,1e-05,1.92459]
[1776364367821,47.98,74411.47,29.3,-0.01184,1e-05,1.92429]
[1776364368617,47.98,74411.18,29.3,-0.01185,1e-05,1.92498]
[1776364370591,47.98,74407.72,29.3,-0.01188,1e-05,1.93021]
[1776364370631,47.98,74405.95,29.3,-0.0119,1e-05,1.933]
[1776364372355,47.98,74406.29,29.3,-0.0119,1e-05,1.93217]
[1776364372377,47.98,74406.29,29.3,-0.0119,1e-05,1.93217]
[1776364372826,47.98,74406.44,29.3,-0.01189,1e-05,1.93161]
[1776364372941,47.98,74406.44,29.3,-0.01189,1e-05,1.93161]
[1776364373187,47.98,74406.44,29.3,-0.01189,1e-05,1.93161]
[1776364373651,47.98,74406.72,29.3,-0.01189,1e-05,1.93086]
[1776364373784,47.98,74406.72,29.3,-0.01189,1e-05,1.93086]
[1776364374069,47.98,74406.72,29.3,-0.01189,1e-05,1.93086]
[1776364374144,47.98,74406.72,29.3,-0.01189,1e-05,1.93086]
[1776364374293,47.98,74406.72,29.3,-0.01189,1e-05,1.93086]
[1776364374686,47.98,74407.41,29.3,-0.01188,1e-05,1.93013]
[1776364374720,47.98,74407.41,29.3,-0.01188,1e-05,1.93013]
[1776364374738,47.98,74407.41,29.3,-0.01188,1e-05,1.93013]
[1776364374982,47.98,74407.41,29.3,-0.01188,1e-05,1.93013]
[1776364375010,47.98,74407.41,29.3,-0.01188,1e-05,1.93013]
[1776364375670,47.98,74407.41,29.3,-0.01188,1e-05,1.93013]
[1776364376150,47.98,74407.41,29.3,-0.01188,1e-05,1.93013]
[1776364376916,47.98,74407.12,29.3,-0.01189,1e-05,1.93081]
[1776364380034,47.99,74405.07,29.3,-0.01192,1e-05,1.93453]
[1776364380064,47.99,74404.8,29.3,-0.01192,1e-05,1.93517]
[1776364380808,47.99,74404.8,29.3,-0.01192,1e-05,1.93517]
[1776364380898,47.99,74403.77,29.3,-0.01193,1e-05,1.9363]
[1776364382290,47.99,74403.77,29.3,-0.01193,1e-05,1.9363]
[1776364384902,47.99,74406.84,29.3,-0.0119,1e-05,1.93264]
[1776364384986,47.99,74406.84,29.3,-0.0119,1e-05,1.93264]
[1776364385451,47.99,74406.84,29.3,-0.0119,1e-05,1.93264]
[1776364385480,47.99,74406.84,29.3,-0.0119,1e-05,1.93264]
[1776364386549,47.99,74408.02,29.3,-0.01189,1e-05,1.93147]
[1776364386690,47.99,74407.51,29.3,-0.0119,1e-05,1.93246]
[1776364386798,47.99,74407.51,29.3,-0.0119,1e-05,1.93246]
[1776364387686,47.99,74407.84,29.3,-0.0119,1e-05,1.93198]
[1776364388177,47.99,74407.84,29.3,-0.0119,1e-05,1.93198]
[1776364388375,47.99,74407.84,29.3,-0.0119,1e-05,1.93198]
[1776364388400,47.99,74407.84,29.3,-0.0119,1e-05,1.93198]
[1776364388425,47.99,74407.84,29.3,-0.0119,1e-05,1.93198]
[1776364388842,48.0,74409.22,29.3,-0.01189,1e-05,1.93052]
[1776364388948,48.0,74409.22,29.3,-0.01189,1e-05,1.93052]
[1776364389001,48.0,74409.22,29.3,-0.01189,1e-05,1.93052]
[1776364389027,48.0,74409.22,29.3,-0.01189,1e-05,1.93052]
[1776364389104,48.0,74409.22,29.3,-0.01189,1e-05,1.93052]
[1776364389222,48.0,74409.22,29.3,-0.01189,1e-05,1.93052]
[1776364389249,48.0,74409.22,29.3,-0.01189,1e-05,1.93052]
[1776364389275,48.0,74409.22,29.3,-0.01189,1e-05,1.93052]
[1776364389778,48.0,74410.28,29.3,-0.01188,1e-05,1.92927]
[1776364389889,48.0,74410.28,29.3,-0.01188,1e-05,1.92927]
[1776364389913,48.0,74410.28,29.3,-0.01188,1e-05,1.92927]
[1776364395806,48.0,74398.6,29.3,-0.01201,1e-05,1.94752]
[1776364400841,48.01,74390.14,29.3,-0.01211,1e-05,1.96091]
[1776364402033,48.01,74390.14,29.3,-0.01211,1e-05,1.96091]
[1776364402738,48.01,74391.99,29.3,-0.01209,1e-05,1.95843]
[1776364402765,48.01,74391.99,29.3,-0.01209,1e-05,1.95843]
[1776364402821,48.01,74391.99,29.3,-0.01209,1e-05,1.95843]
[1776364403289,48.01,74391.99,29.3,-0.01209,1e-05,1.95843]
[1776364404439,48.01,74400.11,29.3,-0.01201,1e-05,1.94714]
[1776364404671,48.01,74400.11,29.3,-0.01201,1e-05,1.94714]
[1776364405484,48.01,74403.66,29.3,-0.01197,1e-05,1.94227]
[1776364406809,48.02,74404.7,29.3,-0.01196,1e-05,1.94102]
[1776364407485,48.02,74404.7,29.3,-0.01196,1e-05,1.94102]
[1776364408720,48.02,74404.8,29.3,-0.01196,1e-05,1.94137]
[1776364409688,48.02,74404.8,29.3,-0.01196,1e-05,1.94137]
[1776364409713,48.02,74404.52,29.3,-0.01197,1e-05,1.94202]
[1776364410092,48.02,74404.52,29.3,-0.01197,1e-05,1.94202]
[1776364412237,48.02,74406.46,29.3,-0.01195,1e-05,1.93973]
[1776364412507,48.02,74406.46,29.3,-0.01195,1e-05,1.93973]
[1776364412604,48.02,74406.46,29.3,-0.01195,1e-05,1.93973]
[1776364412634,48.02,74406.46,29.3,-0.01195,1e-05,1.93973]
[1776364412932,48.02,74406.88,29.3,-0.01194,1e-05,1.93804]
[1776364412956,48.02,74406.88,29.3,-0.01194,1e-05,1.93804]
[1776364413280,48.02,74406.88,29.3,-0.01194,1e-05,1.93804]
[1776364413561,48.02,74406.88,29.3,-0.01194,1e-05,1.93804]
[1776364413870,48.03,74405.73,29.3,-0.01196,1e-05,1.93995]
[1776364414297,48.03,74405.73,29.3,-0.01196,1e-05,1.93995]
[1776364414531,48.03,74405.73,29.3,-0.01196,1e-05,1.93995]
[1776364415193,48.03,74401.03,29.3,-0.01201,1e-05,1.94695]
[1776364415218,48.03,74401.03,29.3,-0.01201,1e-05,1.94695]
[1776364415302,48.03,74401.03,29.3,-0.01201,1e-05,1.94695]
[1776364415840,48.03,74399.89,29.3,-0.01202,1e-05,1.94883]
[1776364416869,48.03,74399.43,29.3,-0.01202,1e-05,1.94949]
[1776364416893,48.03,74399.43,29.3,-0.01202,1e-05,1.94949]
[1776364416987,48.03,74399.43,29.3,-0.01202,1e-05,1.94949]
[1776364417512,48.03,74399.43,29.3,-0.01202,1e-05,1.94949]
[1776364417617,48.03,74399.43,29.3,-0.01202,1e-05,1.94949]
[1776364418176,48.03,74399.29,29.3,-0.01203,1e-05,1.95015]
[1776364418350,48.03,74399.29,29.3,-0.01203,1e-05,1.95015]
[1776364418527,48.03,74399.29,29.3,-0.01203,1e-05,1.95015]
[1776364421356,48.03,74402.5,29.3,-0.012,1e-05,1.94597]
[1776364421378,48.03,74402.5,29.3,-0.012,1e-05,1.94597]
[1776364421949,48.03,74403.48,29.3,-0.01199,1e-05,1.94502]
[1776364424387,48.04,74402.15,29.3,-0.01201,1e-05,1.94717]
[1776364424413,48.04,74402.15,29.3,-0.01201,1e-05,1.94717]
[1776364424640,48.04,74402.15,29.3,-0.01201,1e-05,1.94717]
[1776364424666,48.04,74402.15,29.3,-0.01201,1e-05,1.94717]
[1776364425296,48.04,74401.45,29.3,-0.01202,1e-05,1.94863]
[1776364425813,48.04,74401.61,29.3,-0.01202,1e-05,1.94862]
[1776364425894,48.04,74401.61,29.3,-0.01202,1e-05,1.94862]
[1776364425925,48.04,74401.61,29.3,-0.01202,1e-05,1.94862]
[1776364426070,48.04,74401.61,29.3,-0.01202,1e-05,1.94862]
[1776364426201,48.04,74401.61,29.3,-0.01202,1e-05,1.94862]
[1776364432076,48.05,74398.6,29.3,-0.01206,1e-05,1.95428]
[1776364437111,48.05,74399.89,29.3,-0.01205,1e-05,1.95344]
[1776364441578,48.05,74399.87,29.3,-0.01206,1e-05,1.95409]
[1776364441866,48.06,74400.58,29.3,-0.01205,1e-05,1.95347]
[1776364441913,48.06,74400.58,29.3,-0.01205,1e-05,1.95347]
[1776364441943,48.06,74400.58,29.3,-0.01205,1e-05,1.95347]
[1776364442251,48.06,74400.58,29.3,-0.01205,1e-05,1.95347]
[1776364442372,48.06,74400.58,29.3,-0.01205,1e-05,1.95347]
[1776364442697,48.06,74400.58,29.3,-0.01205,1e-05,1.95347]
[1776364442702,48.06,74400.58,29.3,-0.01205,1e-05,1.95347]
[1776364442531,48.06,74416.53,29.3,-0.01189,1e-05,1.93073]
[1776364442911,48.06,74416.53,29.3,-0.01189,1e-05,1.93073]
[1776364443157,48.06,74416.53,29.3,-0.01189,1e-05,1.93073]
[1776364443250,48.06,74416.53,29.3,-0.01189,1e-05,1.93073]
[1776364443317,48.06,74434.69,29.3,-0.0117,1e-05,1.90512]
[1776364443868,48.06,74434.69,29.3,-0.0117,1e-05,1.90512]
[1776364443901,48.06,74434.69,29.3,-0.0117,1e-05,1.90512]
[1776364443924,48.06,74434.69,29.3,-0.0117,1e-05,1.90512]
[1776364444063,48.06,74434.69,29.3,-0.0117,1e-05,1.90512]
[1776364444324,48.06,74434.69,29.3,-0.0117,1e-05,1.90512]
[1776364444351,48.06,74434.69,29.3,-0.0117,1e-05,1.90512]
[1776364444781,48.06,74433.18,29.3,-0.01172,1e-05,1.90754]
[1776364445171,48.06,74433.18,29.3,-0.01172,1e-05,1.90754]
[1776364445199,48.06,74433.18,29.3,-0.01172,1e-05,1.90754]
[1776364445845,48.06,74432.53,29.3,-0.01173,1e-05,1.90875]
[1776364445874,48.06,74432.53,29.3,-0.01173,1e-05,1.90875]
[1776364446172,48.06,74432.53,29.3,-0.01173,1e-05,1.90875]
[1776364446265,48.06,74432.53,29.3,-0.01173,1e-05,1.90875]
[1776364446294,48.06,74432.53,29.3,-0.01173,1e-05,1.90875]
[1776364446319,48.06,74432.53,29.3,-0.01173,1e-05,1.90875]
[1776364446846,48.06,74432.94,29.3,-0.01173,1e-05,1.90845]
[1776364448169,48.06,74433.65,29.3,-0.01172,1e-05,1.90745]
[1776364448227,48.06,74433.65,29.3,-0.01172,1e-05,1.90745]
[1776364448394,48.06,74433.65,29.3,-0.01172,1e-05,1.90745]
[1776364448699,48.06,74433.65,29.3,-0.01172,1e-05,1.90745]
[1776364448841,48.06,74436.96,29.3,-0.01169,1e-05,1.90333]
[1776364449728,48.06,74436.96,29.3,-0.01169,1e-05,1.90333]
[1776364449756,48.06,74441.49,29.3,-0.01164,1e-05,1.89693]
[1776364450063,48.06,74441.49,29.3,-0.01164,1e-05,1.89693]
[1776364450408,48.06,74441.49,29.3,-0.01164,1e-05,1.89693]
[1776364450774,48.07,74442.77,29.3,-0.01164,1e-05,1.89573]
[1776364450963,48.07,74442.77,29.3,-0.01164,1e-05,1.89573]
[1776364451933,48.07,74439.7,29.3,-0.01167,1e-05,1.90006]
[1776364453003,48.07,74436.58,29.3,-0.0117,1e-05,1.90478]
[1776364453018,48.07,74436.58,29.3,-0.0117,1e-05,1.90478]
[1776364453136,48.07,74436.58,29.3,-0.0117,1e-05,1.90478]
[1776364453579,48.07,74436.58,29.3,-0.0117,1e-05,1.90478]
[1776364453673,48.07,74437.19,29.3,-0.0117,1e-05,1.90451]
[1776364455161,48.07,74437.09,29.3,-0.0117,1e-05,1.90465]
[1776364456245,48.07,74437.79,29.3,-0.01169,1e-05,1.90336]
[1776364456331,48.07,74437.79,29.3,-0.01169,1e-05,1.90336]
[1776364456358,48.07,74437.79,29.3,-0.01169,1e-05,1.90336]
[1776364456504,48.07,74437.79,29.3,-0.01169,1e-05,1.90336]
[1776364456559,48.07,74437.79,29.3,-0.01169,1e-05,1.90336]
[1776364457530,48.07,74437.48,29.3,-0.01169,1e-05,1.9032]
[1776364458325,48.07,74449.09,29.3,-0.01157,1e-05,1.88654]
[1776364458694,48.07,74449.09,29.3,-0.01157,1e-05,1.88654]
[1776364458352,48.07,74466.43,29.3,-0.0114,1e-05,1.86232]
[1776364459282,48.06,74471.99,29.3,-0.01134,1e-05,1.85434]
[1776364459892,48.06,74471.99,29.3,-0.01134,1e-05,1.85434]
[1776364460279,48.06,74471.99,29.3,-0.01134,1e-05,1.85434]
[1776364460417,48.06,74471.99,29.3,-0.01134,1e-05,1.85434]
[1776364460553,48.06,74471.99,29.3,-0.01134,1e-05,1.85434]
[1776364460620,48.06,74471.99,29.3,-0.01134,1e-05,1.85434]
[1776364461039,48.07,74471.9,29.3,-0.01134,1e-05,1.85522]
[1776364461053,48.07,74471.9,29.3,-0.01134,1e-05,1.85522]
[1776364461213,48.07,74471.9,29.3,-0.01134,1e-05,1.85522]
[1776364461307,48.07,74471.9,29.3,-0.01134,1e-05,1.85522]
[1776364461385,48.07,74471.66,29.3,-0.01135,1e-05,1.85593]
[1776364462331,48.07,74471.66,29.3,-0.01135,1e-05,1.85593]
[1776364465056,48.07,74474.03,29.3,-0.01132,1e-05,1.85223]
[1776364470559,48.06,74472.98,29.3,-0.01133,1e-05,1.85247]
[1776364470864,48.06,74472.15,29.3,-0.01133,1e-05,1.85341]
[1776364471011,48.06,74472.15,29.3,-0.01133,1e-05,1.85341]
[1776364472377,48.06,74473.26,29.3,-0.01131,1e-05,1.85014]
[1776364472406,48.06,74473.26,29.3,-0.01131,1e-05,1.85014]
[1776364473454,48.06,74473.25,29.3,-0.01131,1e-05,1.84995]
[1776364473478,48.06,74473.25,29.3,-0.01131,1e-05,1.84995]
[1776364473667,48.06,74473.25,29.3,-0.01131,1e-05,1.84995]
[1776364474150,48.06,74473.4,29.3,-0.01131,1e-05,1.84954]
[1776364474246,48.06,74473.4,29.3,-0.01131,1e-05,1.84954]
[1776364474392,48.06,74473.4,29.3,-0.01131,1e-05,1.84954]
[1776364474943,48.06,74473.29,29.3,-0.01131,1e-05,1.8495]
[1776364475001,48.06,74473.29,29.3,-0.01131,1e-05,1.8495]
[1776364475028,48.06,74473.29,29.3,-0.01131,1e-05,1.8495]
[1776364475512,48.06,74473.29,29.3,-0.01131,1e-05,1.8495]
[1776364475541,48.06,74473.29,29.3,-0.01131,1e-05,1.8495]
[1776364475566,48.06,74473.29,29.3,-0.01131,1e-05,1.8495]
[1776364477009,48.06,74473.22,29.3,-0.0113,1e-05,1.8492]
[1776364477564,48.06,74473.22,29.3,-0.0113,1e-05,1.8492]
[1776364478007,48.06,74472.06,29.3,-0.01132,1e-05,1.8508]
[1776364478036,48.06,74472.06,29.3,-0.01132,1e-05,1.8508]
[1776364478134,48.06,74472.06,29.3,-0.01132,1e-05,1.8508]
[1776364483462,48.05,74467.25,29.3,-0.01135,1e-05,1.85604]
[1776364485531,48.05,74464.01,29.3,-0.01138,1e-05,1.86033]
[1776364485707,48.05,74464.01,29.3,-0.01138,1e-05,1.86033]
[1776364486652,48.05,74463.05,29.3,-0.01139,1e-05,1.86145]
[1776364486708,48.05,74463.05,29.3,-0.01139,1e-05,1.86145]
[1776364486845,48.04,74461.39,29.3,-0.01141,1e-05,1.86354]
[1776364487377,48.04,74461.39,29.3,-0.01141,1e-05,1.86354]
[1776364487670,48.04,74461.39,29.3,-0.01141,1e-05,1.86354]
[1776364487841,48.04,74461.35,29.3,-0.01141,1e-05,1.86337]
[1776364488552,48.04,74461.35,29.3,-0.01141,1e-05,1.86337]
[1776364488616,48.04,74461.21,29.3,-0.01141,1e-05,1.86334]
[1776364491530,48.05,74459.08,29.3,-0.01143,1e-05,1.86703]
[1776364492159,48.05,74457.97,29.3,-0.01145,1e-05,1.86894]
[1776364492194,48.05,74457.97,29.3,-0.01145,1e-05,1.86894]
[1776364492410,48.05,74457.97,29.3,-0.01145,1e-05,1.86894]
[1776364492774,48.05,74457.97,29.3,-0.01145,1e-05,1.86894]
[1776364493532,48.05,74462.91,29.3,-0.01139,1e-05,1.8616]
[1776364495178,48.04,74465.65,29.3,-0.01136,1e-05,1.85757]
[1776364495546,48.05,74466.79,29.3,-0.01136,1e-05,1.85636]
[1776364497486,48.05,74467.39,29.3,-0.01135,1e-05,1.85591]
[1776364497516,48.05,74467.39,29.3,-0.01135,1e-05,1.85591]
[1776364497574,48.05,74467.39,29.3,-0.01135,1e-05,1.85591]
[1776364497744,48.05,74467.39,29.3,-0.01135,1e-05,1.85591]
[1776364497764,48.05,74467.39,29.3,-0.01135,1e-05,1.85591]
[1776364497923,48.05,74470.35,29.3,-0.01133,1e-05,1.85218]
[1776364497977,48.05,74470.35,29.3,-0.01133,1e-05,1.85218]
[1776364498133,48.05,74470.35,29.3,-0.01133,1e-05,1.85218]
[1776364498215,48.05,74470.35,29.3,-0.01133,1e-05,1.85218]
[1776364498244,48.05,74470.35,29.3,-0.01133,1e-05,1.85218]
[1776364498270,48.05,74470.35,29.3,-0.01133,1e-05,1.85218]
[1776364498298,48.05,74470.35,29.3,-0.01133,1e-05,1.85218]
[1776364500290,48.05,74469.76,29.3,-0.01134,1e-05,1.85376]
[1776364500484,48.05,74469.76,29.3,-0.01134,1e-05,1.85376]
[1776364500685,48.05,74469.76,29.3,-0.01134,1e-05,1.85376]
[1776364500748,48.05,74469.76,29.3,-0.01134,1e-05,1.85376]
[1776364500872,48.06,74469.33,29.3,-0.01134,1e-05,1.85473]
[1776364501250,48.06,74469.33,29.3,-0.01134,1e-05,1.85473]
[1776364501275,48.06,74469.33,29.3,-0.01134,1e-05,1.85473]
[1776364505628,48.06,74471.14,29.3,-0.01134,1e-05,1.85372]
[1776364505800,48.07,74471.06,29.3,-0.01134,1e-05,1.8542]
[1776364511658,48.08,74454.32,29.3,-0.01152,1e-05,1.8797]
[1776364513004,48.08,74446.19,29.3,-0.01161,1e-05,1.89144]
[1776364515615,48.08,74443.02,29.3,-0.01164,1e-05,1.89652]
[1776364517670,48.08,74442.32,29.3,-0.01165,1e-05,1.89811]
[1776364522737,48.09,74442.61,29.3,-0.01166,1e-05,1.89952]
[1776364523903,48.09,74443.21,29.3,-0.01166,1e-05,1.89898]
[1776364526083,48.1,74446.91,29.3,-0.01163,1e-05,1.8944]
[1776364526251,48.1,74446.91,29.3,-0.01163,1e-05,1.8944]
[1776364526627,48.1,74446.91,29.3,-0.01163,1e-05,1.8944]
[1776364526709,48.1,74446.91,29.3,-0.01163,1e-05,1.8944]
[1776364526825,48.1,74452.73,29.3,-0.01157,1e-05,1.88653]
[1776364528924,48.1,74452.86,29.3,-0.01157,1e-05,1.88702]
[1776364529802,48.1,74452.86,29.3,-0.01157,1e-05,1.88702]
[1776364530598,48.1,74453.83,29.3,-0.01157,1e-05,1.88599]
[1776364532068,48.11,74455.64,29.3,-0.01154,1e-05,1.88257]
[1776364532593,48.11,74455.64,29.3,-0.01154,1e-05,1.88257]
[1776364532616,48.11,74455.64,29.3,-0.01154,1e-05,1.88257]
[1776364533538,48.11,74455.38,29.3,-0.01155,1e-05,1.88327]
[1776364533567,48.11,74455.38,29.3,-0.01155,1e-05,1.88327]
[1776364533820,48.11,74454.34,29.3,-0.01156,1e-05,1.88507]
[1776364533945,48.11,74454.34,29.3,-0.01156,1e-05,1.88507]
[1776364534018,48.11,74454.34,29.3,-0.01156,1e-05,1.88507]
[1776364534135,48.11,74454.34,29.3,-0.01156,1e-05,1.88507]
[1776364534163,48.11,74454.34,29.3,-0.01156,1e-05,1.88507]
[1776364534305,48.11,74454.34,29.3,-0.01156,1e-05,1.88507]
[1776364534806,48.11,74454.34,29.3,-0.01156,1e-05,1.88507]
[1776364535116,48.11,74454.34,29.3,-0.01156,1e-05,1.88507]
[1776364536083,48.11,74452.15,29.3,-0.01159,1e-05,1.88848]
[1776364536728,48.11,74452.15,29.3,-0.01159,1e-05,1.88848]
[1776364536862,48.12,74450.47,29.3,-0.01161,1e-05,1.89149]
[1776364540238,48.12,74451.84,29.3,-0.0116,1e-05,1.89022]
[1776364545897,48.13,74449.32,29.3,-0.01164,1e-05,1.89603]
[1776364547545,48.13,74449.32,29.3,-0.01164,1e-05,1.89603]
[1776364547573,48.13,74449.32,29.3,-0.01164,1e-05,1.89603]
[1776364549371,48.13,74452.19,29.3,-0.01162,1e-05,1.89263]
[1776364549932,48.14,74451.8,29.3,-0.01162,1e-05,1.8935]
[1776364550175,48.14,74451.8,29.3,-0.01162,1e-05,1.8935]
[1776364550742,48.14,74451.8,29.3,-0.01162,1e-05,1.8935]
[1776364550943,48.14,74451.84,29.3,-0.01162,1e-05,1.89376]
[1776364551919,48.14,74451.89,29.3,-0.01163,1e-05,1.89401]
[1776364555074,48.14,74449.04,29.3,-0.01166,1e-05,1.89899]
[1776364555458,48.14,74449.04,29.3,-0.01166,1e-05,1.89899]
[1776364555481,48.14,74449.04,29.3,-0.01166,1e-05,1.89899]
[1776364556303,48.15,74448.34,29.3,-0.01167,1e-05,1.9006]
[1776364556330,48.15,74448.34,29.3,-0.01167,1e-05,1.9006]
[1776364557279,48.15,74451.24,29.3,-0.01164,1e-05,1.89651]
[1776364558911,48.15,74457.8,29.3,-0.01158,1e-05,1.88792]
[1776364560359,48.15,74466.83,29.3,-0.01149,1e-05,1.87562]
[1776364560901,48.15,74471.8,29.3,-0.01145,1e-05,1.86904]
[1776364561454,48.15,74471.8,29.3,-0.01145,1e-05,1.86904]
[1776364561826,48.15,74471.8,29.3,-0.01145,1e-05,1.86904]
[1776364562424,48.16,74473.71,29.3,-0.01143,1e-05,1.86711]
[1776364564685,48.16,74475.24,29.3,-0.01142,1e-05,1.86535]
[1776364564713,48.16,74475.24,29.3,-0.01142,1e-05,1.86535]
[1776364564739,48.16,74475.24,29.3,-0.01142,1e-05,1.86535]
[1776364567455,48.16,74471.24,29.3,-0.01147,1e-05,1.872]
[1776364567519,48.17,74471.02,29.3,-0.01147,1e-05,1.873]
[1776364568064,48.17,74471.02,29.3,-0.01147,1e-05,1.873]
[1776364568250,48.17,74471.02,29.3,-0.01147,1e-05,1.873]
[1776364568291,48.17,74473.61,29.3,-0.01145,1e-05,1.8694]
[1776364570078,48.17,74475.5,29.3,-0.01143,1e-05,1.86712]
[1776364570428,48.17,74475.5,29.3,-0.01143,1e-05,1.86712]
[1776364570852,48.17,74475.5,29.3,-0.01143,1e-05,1.86712]
[1776364576112,48.18,74474.31,29.3,-0.01146,1e-05,1.87125]
[1776364578300,48.18,74474.35,29.3,-0.01146,1e-05,1.87154]
[1776364578324,48.18,74474.35,29.3,-0.01146,1e-05,1.87154]
[1776364578526,48.18,74474.35,29.3,-0.01146,1e-05,1.87154]
[1776364578554,48.18,74474.35,29.3,-0.01146,1e-05,1.87154]
[1776364579349,48.19,74474.39,29.3,-0.01147,1e-05,1.87218]
[1776364579810,48.19,74474.39,29.3,-0.01147,1e-05,1.87218]
[1776364580146,48.19,74473.43,29.3,-0.01148,1e-05,1.87386]
[1776364580451,48.19,74473.43,29.3,-0.01148,1e-05,1.87386]
[1776364581272,48.19,74473.91,29.3,-0.01148,1e-05,1.87354]
[1776364581614,48.19,74473.91,29.3,-0.01148,1e-05,1.87354]
[1776364581641,48.19,74473.91,29.3,-0.01148,1e-05,1.87354]
[1776364582066,48.19,74473.88,29.3,-0.01148,1e-05,1.87392]
[1776364582149,48.19,74473.88,29.3,-0.01148,1e-05,1.87392]
[1776364582420,48.19,74473.88,29.3,-0.01148,1e-05,1.87392]
[1776364582653,48.19,74473.88,29.3,-0.01148,1e-05,1.87392]
[1776364582681,48.19,74473.88,29.3,-0.01148,1e-05,1.87392]
[1776364583121,48.19,74472.76,29.3,-0.01149,1e-05,1.87582]
[1776364584110,48.19,74473.86,29.3,-0.01148,1e-05,1.87429]
[1776364584156,48.19,74473.86,29.3,-0.01148,1e-05,1.87429]
[1776364584219,48.19,74473.86,29.3,-0.01148,1e-05,1.87429]
[1776364584402,48.19,74473.86,29.3,-0.01148,1e-05,1.87429]
[1776364585276,48.2,74475.43,29.3,-0.01147,1e-05,1.87279]
[1776364587564,48.2,74475.03,29.3,-0.01148,1e-05,1.87369]
[1776364587610,48.2,74475.03,29.3,-0.01148,1e-05,1.87369]
[1776364588753,48.2,74475.1,29.3,-0.01148,1e-05,1.87428]
[1776364588814,48.2,74475.1,29.3,-0.01148,1e-05,1.87428]
[1776364589090,48.21,74477.41,29.3,-0.01146,1e-05,1.87142]
[1776364589120,48.21,74477.41,29.3,-0.01146,1e-05,1.87142]
[1776364589153,48.21,74477.41,29.3,-0.01146,1e-05,1.87142]
[1776364589181,48.21,74477.41,29.3,-0.01146,1e-05,1.87142]
[1776364589292,48.21,74477.41,29.3,-0.01146,1e-05,1.87142]
[1776364589352,48.21,74477.41,29.3,-0.01146,1e-05,1.87142]
[1776364589748,48.21,74477.41,29.3,-0.01146,1e-05,1.87142]
[1776364589942,48.21,74479.93,29.3,-0.01144,1e-05,1.86827]
[1776364590272,48.21,74479.93,29.3,-0.01144,1e-05,1.86827]
[1776364590882,48.21,74481.32,29.3,-0.01142,1e-05,1.86634]
[1776364592601,48.21,74482.36,29.3,-0.01141,1e-05,1.86371]
[1776364593002,48.21,74482.27,29.3,-0.01141,1e-05,1.86455]
[1776364593381,48.21,74482.27,29.3,-0.01141,1e-05,1.86455]
[1776364593461,48.21,74482.27,29.3,-0.01141,1e-05,1.86455]
[1776364593995,48.21,74481.57,29.3,-0.01142,1e-05,1.86588]
[1776364595074,48.21,74481.91,29.3,-0.01142,1e-05,1.86541]
[1776364596535,48.22,74483.84,29.3,-0.0114,1e-05,1.86309]
[1776364596565,48.22,74483.84,29.3,-0.0114,1e-05,1.86309]
[1776364596591,48.22,74483.84,29.3,-0.0114,1e-05,1.86309]
[1776364596633,48.22,74483.84,29.3,-0.0114,1e-05,1.86309]
[1776364596659,48.22,74483.84,29.3,-0.0114,1e-05,1.86309]
[1776364596842,48.22,74483.84,29.3,-0.0114,1e-05,1.86309]
[1776364596984,48.22,74483.84,29.3,-0.01141,1e-05,1.86382]
[1776364598221,48.22,74484.38,29.3,-0.0114,1e-05,1.86307]
[1776364598245,48.22,74484.38,29.3,-0.0114,1e-05,1.86307]
[1776364598590,48.22,74484.38,29.3,-0.0114,1e-05,1.86307]
[1776364599175,48.22,74482.96,29.3,-0.01142,1e-05,1.86576]
[1776364599195,48.22,74482.96,29.3,-0.01142,1e-05,1.86576]
[1776364599246,48.22,74482.96,29.3,-0.01142,1e-05,1.86576]
[1776364599368,48.22,74482.96,29.3,-0.01142,1e-05,1.86576]
[1776364599532,48.22,74482.96,29.3,-0.01142,1e-05,1.86576]
[1776364599563,48.22,74482.96,29.3,-0.01142,1e-05,1.86576]
[1776364599862,48.22,74482.96,29.3,-0.01142,1e-05,1.86576]
[1776364601229,48.23,74479.25,29.3,-0.01146,1e-05,1.87127]
[1776364603447,48.23,74479.7,29.3,-0.01146,1e-05,1.87134]
[1776364603734,48.23,74479.7,29.3,-0.01146,1e-05,1.87134]
[1776364605687,48.23,74479.58,29.3,-0.01147,1e-05,1.87221]
[1776364605820,48.23,74479.58,29.3,-0.01147,1e-05,1.87221]
[1776364605849,48.23,74479.58,29.3,-0.01147,1e-05,1.87221]
[1776364606118,48.24,74479.61,29.3,-0.01147,1e-05,1.87287]
[1776364607679,48.24,74484.15,29.3,-0.01143,1e-05,1.86656]
[1776364608860,48.24,74489.12,29.3,-0.01138,1e-05,1.86038]
[1776364608887,48.24,74489.12,29.3,-0.01138,1e-05,1.86038]
[1776364609351,48.24,74495.56,29.3,-0.01132,1e-05,1.85186]
[1776364609981,48.24,74497.54,29.3,-0.0113,1e-05,1.84913]
[1776364610253,48.24,74497.54,29.3,-0.0113,1e-05,1.84913]
[1776364610661,48.24,74497.54,29.3,-0.0113,1e-05,1.84913]
[1776364612111,48.25,74497.36,29.3,-0.01131,1e-05,1.85015]
[1776364612141,48.25,74497.36,29.3,-0.01131,1e-05,1.85015]
[1776364612490,48.25,74497.36,29.3,-0.01131,1e-05,1.85015]
[1776364615869,48.25,74495.31,29.3,-0.01134,1e-05,1.85413]
[1776364616054,48.26,74494.7,29.3,-0.01135,1e-05,1.85573]
[1776364616083,48.26,74494.7,29.3,-0.01135,1e-05,1.85573]
[1776364616148,48.26,74494.7,29.3,-0.01135,1e-05,1.85573]
[1776364620146,48.26,74495.7,29.3,-0.01135,1e-05,1.85546]
[1776364620283,48.26,74495.7,29.3,-0.01135,1e-05,1.85546]
[1776364620408,48.26,74495.7,29.3,-0.01135,1e-05,1.85546]
[1776364621354,48.26,74495.92,29.3,-0.01135,1e-05,1.8559]
[1776364621874,48.26,74495.92,29.3,-0.01135,1e-05,1.8559]
[1776364622466,48.27,74497.18,29.3,-0.01134,1e-05,1.85454]
[1776364626617,48.27,74491.5,29.3,-0.01141,1e-05,1.86352]
[1776364627273,48.28,74487.29,29.3,-0.01145,1e-05,1.87009]
[1776364627461,48.28,74487.29,29.3,-0.01145,1e-05,1.87009]
[1776364629040,48.28,74494.12,29.3,-0.01139,1e-05,1.86098]
[1776364629395,48.28,74494.12,29.3,-0.01139,1e-05,1.86098]
[1776364629493,48.28,74494.12,29.3,-0.01139,1e-05,1.86098]
[1776364629693,48.28,74494.12,29.3,-0.01139,1e-05,1.86098]
[1776364629823,48.28,74494.12,29.3,-0.01139,1e-05,1.86098]
[1776364629854,48.28,74494.12,29.3,-0.01139,1e-05,1.86098]
[1776364632031,48.29,74498.17,29.3,-0.01136,1e-05,1.85687]
[1776364633837,48.29,74498.17,29.3,-0.01136,1e-05,1.85687]
[1776364634256,48.29,74498.37,29.3,-0.01136,1e-05,1.85734]
[1776364635232,48.29,74503.64,29.3,-0.01131,1e-05,1.85046]
[1776364635241,48.29,74503.64,29.3,-0.01131,1e-05,1.85046]
[1776364635307,48.29,74503.64,29.3,-0.01131,1e-05,1.85046]
[1776364635362,48.29,74503.64,29.3,-0.01131,1e-05,1.85046]
[1776364635434,48.29,74503.64,29.3,-0.01131,1e-05,1.85046]
[1776364636451,48.29,74509.21,29.3,-0.01126,1e-05,1.84319]
[1776364636524,48.29,74509.21,29.3,-0.01126,1e-05,1.84319]
[1776364641138,48.3,74512.61,29.3,-0.01124,1e-05,1.84054]
[1776364642060,48.31,74512.67,29.3,-0.01124,1e-05,1.84086]
[1776364642979,48.31,74516.94,29.3,-0.0112,1e-05,1.83541]
[1776364643004,48.31,74516.94,29.3,-0.0112,1e-05,1.83541]
[1776364643042,48.31,74516.94,29.3,-0.0112,1e-05,1.83541]
[1776364646037,48.31,74514.73,29.3,-0.01123,1e-05,1.83964]
[1776364646441,48.31,74514.73,29.3,-0.01123,1e-05,1.83964]
[1776364646464,48.31,74514.73,29.3,-0.01123,1e-05,1.83964]
[1776364648621,48.32,74511.93,29.3,-0.01127,1e-05,1.84426]
[1776364650946,48.32,74508.14,29.3,-0.01131,1e-05,1.85023]
[1776364651682,48.32,74508.09,29.3,-0.01131,1e-05,1.85068]
[1776364654032,48.33,74524.26,29.3,-0.01115,1e-05,1.82823]
[1776364661677,48.34,74521.91,29.3,-0.0112,1e-05,1.8343]
[1776364661701,48.34,74521.91,29.3,-0.0112,1e-05,1.8343]
[1776364661891,48.34,74521.91,29.3,-0.0112,1e-05,1.8343]
[1776364663264,48.35,74521.05,29.3,-0.01121,1e-05,1.83628]
[1776364663618,48.35,74521.05,29.3,-0.01121,1e-05,1.83628]
[1776364663643,48.35,74521.05,29.3,-0.01121,1e-05,1.83628]
[1776364663897,48.35,74521.05,29.3,-0.01121,1e-05,1.83628]
[1776364664128,48.35,74519.28,29.3,-0.01123,1e-05,1.83909]
[1776364664583,48.35,74519.28,29.3,-0.01123,1e-05,1.83909]
[1776364665373,48.35,74519.24,29.3,-0.01123,1e-05,1.83954]
[1776364667576,48.36,74522.28,29.3,-0.01121,1e-05,1.83618]
[1776364667599,48.36,74522.28,29.3,-0.01121,1e-05,1.83618]
[1776364669093,48.36,74522.23,29.3,-0.01122,1e-05,1.83704]
[1776364669382,48.36,74522.23,29.3,-0.01122,1e-05,1.83704]
[1776364670166,48.36,74522.23,29.3,-0.01122,1e-05,1.83704]
[1776364671333,48.36,74523.08,29.3,-0.01121,1e-05,1.83668]
[1776364671388,48.36,74523.08,29.3,-0.01121,1e-05,1.83668]
[1776364672016,48.37,74522.54,29.3,-0.01122,1e-05,1.83781]
[1776364672047,48.37,74522.54,29.3,-0.01122,1e-05,1.83781]
[1776364672327,48.37,74522.54,29.3,-0.01122,1e-05,1.83781]
[1776364673679,48.37,74522.3,29.3,-0.01123,1e-05,1.83853]
[1776364673708,48.37,74522.3,29.3,-0.01123,1e-05,1.83853]
[1776364673796,48.37,74522.3,29.3,-0.01123,1e-05,1.83853]
[1776364673808,48.37,74522.3,29.3,-0.01123,1e-05,1.83853]
[1776364674667,48.37,74520.58,29.3,-0.01125,1e-05,1.84128]
[1776364674779,48.37,74520.58,29.3,-0.01125,1e-05,1.84128]
[1776364679828,48.38,74511.81,29.3,-0.01134,1e-05,1.85521]
[1776364679856,48.38,74511.81,29.3,-0.01134,1e-05,1.85521]
[1776364682629,48.39,74510.26,29.3,-0.01137,1e-05,1.85842]
[1776364687901,48.4,74503.67,29.3,-0.01145,1e-05,1.86957]
[1776364692936,48.41,74497.41,29.3,-0.01152,1e-05,1.87991]
[1776364697971,48.41,74494.11,29.3,-0.01157,1e-05,1.88608]
[1776364699517,48.41,74492.56,29.3,-0.01158,1e-05,1.88855]
[1776364699830,48.41,74492.56,29.3,-0.01158,1e-05,1.88855]
[1776364699855,48.41,74492.56,29.3,-0.01158,1e-05,1.88855]
[1776364701303,48.42,74491.82,29.3,-0.01159,1e-05,1.89018]
[1776364707812,48.42,74486.58,29.3,-0.01166,1e-05,1.89895]
[1776364708755,48.43,74486.72,29.3,-0.01166,1e-05,1.89932]
[1776364713210,48.43,74486.6,29.3,-0.01166,1e-05,1.89912]
[1776364719407,48.44,74490.95,29.3,-0.01163,1e-05,1.89472]
[1776364725163,48.45,74493.49,29.3,-0.01162,1e-05,1.8932]
[1776364730198,48.46,74504.33,29.3,-0.01152,1e-05,1.87955]
[1776364731990,48.46,74504.33,29.3,-0.01152,1e-05,1.87955]
[1776364741274,48.48,74511.92,29.3,-0.01147,1e-05,1.8726]
[1776364746309,48.49,74510.78,29.3,-0.01149,1e-05,1.87577]
[1776364751345,48.49,74515.17,29.3,-0.01146,1e-05,1.87126]
[1776364756380,48.5,74535.65,29.3,-0.01127,1e-05,1.84473]
[1776364761415,48.51,74534.95,29.3,-0.01129,1e-05,1.84748]
[1776364766451,48.52,74535.12,29.3,-0.0113,1e-05,1.84902]
[1776364771486,48.53,74535.78,29.3,-0.0113,1e-05,1.84834]
[1776364776521,48.54,74534.88,29.3,-0.01132,1e-05,1.85133]
[1776364781730,48.55,74534.68,29.3,-0.01133,1e-05,1.85299]
[1776364781776,48.55,74550.32,29.3,-0.01118,1e-05,1.83235]
[1776364787653,48.56,74552.16,29.3,-0.01117,1e-05,1.83144]
[1776364787750,48.56,74548.73,29.3,-0.01121,1e-05,1.83649]
[1776364788683,48.56,74548.73,29.3,-0.01121,1e-05,1.83649]
[1776364788770,48.56,74549.24,29.3,-0.01121,1e-05,1.83598]
[1776364789283,48.56,74549.24,29.3,-0.01121,1e-05,1.83598]
[1776364790331,48.56,74546.88,29.3,-0.01123,1e-05,1.83919]
[1776364790858,48.56,74546.88,29.3,-0.01123,1e-05,1.83919]
[1776364799688,48.58,74544.25,29.3,-0.01128,1e-05,1.84584]
[1776364804723,48.59,74551.05,29.3,-0.01123,1e-05,1.8388]
[1776364807347,48.59,74562.15,29.3,-0.01112,1e-05,1.82413]
[1776364807745,48.59,74568.53,29.3,-0.01106,1e-05,1.81591]
[1776364809227,48.59,74570.12,29.3,-0.01104,1e-05,1.81343]
[1776364809296,48.59,74570.12,29.3,-0.01104,1e-05,1.81343]
[1776364810137,48.59,74561.42,29.3,-0.01113,1e-05,1.82501]
[1776364811059,48.59,74561.42,29.3,-0.01113,1e-05,1.82501]
[1776364810766,48.59,74560.25,29.3,-0.01114,1e-05,1.82699]
[1776364811773,48.59,74558.37,29.3,-0.01116,1e-05,1.82936]
[1776364816807,48.59,74555.67,29.3,-0.01118,1e-05,1.83202]
[1776364821843,48.58,74553.85,29.3,-0.01119,1e-05,1.83354]
[1776364826878,48.58,74548.85,29.3,-0.01123,1e-05,1.83933]
[1776364831913,48.57,74550.42,29.3,-0.0112,1e-05,1.83465]
[1776364836948,48.57,74551.94,29.3,-0.01118,1e-05,1.83162]
[1776364841983,48.56,74552.58,29.3,-0.01116,1e-05,1.82982]
[1776364847032,48.56,74567.22,29.3,-0.01102,1e-05,1.80919]
[1776364847449,48.56,74567.22,29.3,-0.01102,1e-05,1.80919]
[1776364848039,48.56,74571.1,29.3,-0.01098,1e-05,1.80442]
[1776364848285,48.56,74571.1,29.3,-0.01098,1e-05,1.80442]
[1776364849046,48.56,74572.11,29.3,-0.01097,1e-05,1.80293]
[1776364854143,48.56,74587.71,29.3,-0.01082,1e-05,1.78173]
[1776364859181,48.55,74584.31,29.3,-0.01085,1e-05,1.78563]
[1776364864216,48.55,74579.39,29.3,-0.01089,1e-05,1.79164]
[1776364869254,48.55,74578.29,29.3,-0.0109,1e-05,1.79252]
[1776364874289,48.54,74578.51,29.3,-0.01089,1e-05,1.79166]
[1776364880138,48.54,74578.64,29.3,-0.01089,1e-05,1.79104]
[1776364885366,48.54,74567.99,29.3,-0.01098,1e-05,1.80436]
[1776364890401,48.53,74566.55,29.3,-0.01099,1e-05,1.80562]
[1776364892121,48.53,74566.55,29.3,-0.01099,1e-05,1.80562]
[1776364892410,48.53,74567.76,29.3,-0.01097,1e-05,1.80222]
[1776364892958,48.53,74567.76,29.3,-0.01097,1e-05,1.80222]
[1776364896442,48.53,74589.47,29.3,-0.01076,1e-05,1.77295]
[1776364901478,48.53,74587.1,29.3,-0.01078,1e-05,1.77571]
[1776364906514,48.52,74593.59,29.3,-0.01072,1e-05,1.76672]
[1776364911551,48.52,74594.39,29.3,-0.01071,1e-05,1.7653]
[1776364916585,48.52,74592.12,29.3,-0.01073,1e-05,1.76797]
[1776364921624,48.52,74593.1,29.3,-0.01071,1e-05,1.76625]
[1776364926658,48.52,74586.99,29.3,-0.01077,1e-05,1.77394]
[1776364931693,48.51,74592.1,29.3,-0.01072,1e-05,1.76673]
[1776364936729,48.51,74587.95,29.3,-0.01075,1e-05,1.77168]
[1776364941765,48.51,74586.72,29.3,-0.01076,1e-05,1.77283]
[1776364946799,48.51,74582.55,29.3,-0.0108,1e-05,1.77782]
[1776364951834,48.5,74582.57,29.3,-0.01078,1e-05,1.77575]
[1776364956870,48.5,74578.79,29.3,-0.01082,1e-05,1.7802]
[1776364961906,48.5,74571.16,29.3,-0.01088,1e-05,1.78977]
[1776364964954,48.5,74573.0,29.3,-0.01087,1e-05,1.78706]
[1776364966858,48.49,74565.53,29.3,-0.01093,1e-05,1.79678]
[1776364971977,48.49,74568.02,29.3,-0.0109,1e-05,1.79263]
[1776364977013,48.49,74569.62,29.3,-0.01089,1e-05,1.7899]
[1776364982050,48.48,74567.59,29.3,-0.0109,1e-05,1.79205]
[1776364987085,48.48,74561.27,29.3,-0.01096,1e-05,1.79992]
[1776364992120,48.48,74564.65,29.3,-0.01092,1e-05,1.79478]
[1776364996328,48.48,74561.55,29.3,-0.01095,1e-05,1.79857]
[1776364997350,48.48,74555.0,29.3,-0.01101,1e-05,1.80724]
[1776364997158,48.48,74552.34,29.3,-0.01104,1e-05,1.81127]
[1776364998089,48.48,74552.34,29.3,-0.01104,1e-05,1.81127]
[1776364998117,48.48,74552.34,29.3,-0.01104,1e-05,1.81171]
[1776365003203,48.48,74561.32,29.3,-0.01095,1e-05,1.79893]
[1776365004396,48.48,74560.79,29.3,-0.01095,1e-05,1.79952]
[1776365005262,48.48,74560.79,29.3,-0.01095,1e-05,1.79952]
[1776365012548,48.47,74554.28,29.3,-0.011,1e-05,1.80626]
[1776365018363,48.47,74553.56,29.3,-0.01101,1e-05,1.8065]
[1776365028382,48.46,74550.48,29.3,-0.01103,1e-05,1.8092]
[1776365033415,48.46,74551.67,29.3,-0.01101,1e-05,1.80676]
[1776365038450,48.45,74551.69,29.3,-0.011,1e-05,1.80607]
[1776365042323,48.45,74552.9,29.3,-0.01099,1e-05,1.80418]
[1776365042408,48.45,74552.9,29.3,-0.01099,1e-05,1.80392]
[1776365043663,48.45,74552.74,29.3,-0.01099,1e-05,1.80413]
[1776365043755,48.45,74552.45,29.3,-0.011,1e-05,1.80497]
[1776365048521,48.45,74569.43,29.3,-0.01083,1e-05,1.78167]
[1776365053556,48.45,74572.22,29.3,-0.0108,1e-05,1.77754]
[1776365058590,48.45,74576.26,29.3,-0.01076,1e-05,1.77181]
[1776365063626,48.44,74576.76,29.3,-0.01075,1e-05,1.77081]
[1776365068661,48.44,74591.32,29.3,-0.01062,1e-05,1.75139]
[1776365073696,48.44,74589.59,29.3,-0.01062,1e-05,1.752]
[1776365078731,48.44,74590.58,29.3,-0.01061,1e-05,1.75051]
[1776365083766,48.44,74591.79,29.3,-0.0106,1e-05,1.74872]
[1776365088801,48.44,74591.36,29.3,-0.0106,1e-05,1.74908]
[1776365093836,48.44,74593.19,29.3,-0.01058,1e-05,1.74646]
[1776365098871,48.44,74593.34,29.3,-0.01058,1e-05,1.74604]
[1776365103906,48.44,74593.5,29.3,-0.01058,1e-05,1.74561]
[1776365105719,48.44,74601.55,29.3,-0.0105,1e-05,1.73505]
[1776365107935,48.44,74630.67,29.3,-0.01024,1e-05,1.69739]
[1776365112973,48.44,74624.84,29.3,-0.01029,1e-05,1.70508]
[1776365118008,48.44,74630.42,29.3,-0.01024,1e-05,1.6981]
[1776365123043,48.44,74627.45,29.3,-0.01027,1e-05,1.70212]
[1776365128078,48.44,74616.74,29.3,-0.01037,1e-05,1.71607]
[1776365133113,48.44,74617.33,29.3,-0.01035,1e-05,1.71393]
[1776365138148,48.44,74630.5,29.3,-0.01024,1e-05,1.69715]
[1776365141168,48.44,74662.24,29.3,-0.00995,1e-05,1.65707]
[1776365146205,48.45,74673.37,29.3,-0.00986,1e-05,1.64388]
[1776365151240,48.45,74681.76,29.3,-0.00979,1e-05,1.63416]
[1776365156275,48.45,74680.19,29.3,-0.00981,1e-05,1.6369]
[1776365161310,48.46,74685.88,29.3,-0.00977,1e-05,1.63065]
[1776365166345,48.46,74694.73,29.3,-0.0097,1e-05,1.62062]
[1776365171380,48.47,74692.22,29.3,-0.00973,1e-05,1.62462]
[1776365176415,48.47,74698.02,29.3,-0.00968,1e-05,1.6184]
[1776365180828,48.48,74696.76,29.3,-0.0097,1e-05,1.62069]
[1776365183285,48.48,74715.02,29.3,-0.00955,1e-05,1.59875]
[1776365183685,48.48,74722.33,29.3,-0.00949,1e-05,1.59011]
[1776365184482,48.48,74739.49,29.3,-0.00934,1e-05,1.56968]
[1776365188629,48.49,74731.92,29.3,-0.00942,1e-05,1.57987]
[1776365194552,48.5,74741.76,29.3,-0.00934,1e-05,1.56823]
[1776365194733,48.5,74741.76,29.3,-0.00934,1e-05,1.56823]
[1776365195072,48.5,74741.76,29.3,-0.00934,1e-05,1.56823]
[1776365195561,48.5,74760.02,29.3,-0.00919,1e-05,1.54651]
[1776365195986,48.5,74760.02,29.3,-0.00919,1e-05,1.54651]
[1776365196031,48.5,74760.02,29.3,-0.00919,1e-05,1.54651]
[1776365197032,48.5,74761.73,29.3,-0.00918,1e-05,1.54507]
[1776365197569,48.5,74761.73,29.3,-0.00918,1e-05,1.54507]
[1776365200484,48.5,74758.51,29.3,-0.00921,1e-05,1.5495]
[1776365200717,48.51,74747.21,29.3,-0.0093,1e-05,1.56351]
[1776365202976,48.51,74737.61,29.3,-0.00938,1e-05,1.57526]
[1776365203827,48.51,74737.54,29.3,-0.00939,1e-05,1.5756]
[1776365209672,48.52,74741.18,29.3,-0.00937,1e-05,1.57307]
[1776365214707,48.53,74739.27,29.3,-0.00939,1e-05,1.57663]
[1776365219742,48.53,74736.91,29.3,-0.00942,1e-05,1.58071]
[1776365223783,48.54,74756.32,29.3,-0.00927,1e-05,1.55847]
[1776365224787,48.54,74756.32,29.3,-0.00927,1e-05,1.55847]
[1776365225186,48.54,74756.32,29.3,-0.00927,1e-05,1.55847]
[1776365226056,48.54,74758.57,29.3,-0.00925,1e-05,1.55608]
[1776365226142,48.54,74758.57,29.3,-0.00925,1e-05,1.55608]
[1776365226250,48.54,74758.57,29.3,-0.00925,1e-05,1.55608]
[1776365226305,48.54,74783.28,29.3,-0.00905,1e-05,1.52697]
[1776365228596,48.54,74784.47,29.3,-0.00904,1e-05,1.52558]
[1776365237901,48.56,74779.73,29.3,-0.0091,1e-05,1.5348]
[1776365242937,48.57,74779.23,29.3,-0.00912,1e-05,1.53702]
[1776365247973,48.58,74783.28,29.3,-0.0091,1e-05,1.53392]
[1776365253008,48.59,74779.86,29.3,-0.00913,1e-05,1.53853]
[1776365258043,48.6,74783.55,29.3,-0.00911,1e-05,1.53586]
[1776365263078,48.61,74769.24,29.3,-0.00924,1e-05,1.55434]
[1776365268115,48.62,74770.01,29.3,-0.00924,1e-05,1.55492]
[1776365273149,48.63,74767.21,29.3,-0.00928,1e-05,1.55974]
[1776365278193,48.64,74763.75,29.3,-0.00931,1e-05,1.56529]
[1776365283233,48.65,74766.54,29.3,-0.0093,1e-05,1.56339]
[1776365287262,48.65,74792.51,29.3,-0.0091,1e-05,1.5339]
[1776365292297,48.66,74790.54,29.3,-0.00912,1e-05,1.53787]
[1776365297332,48.67,74783.95,29.3,-0.00919,1e-05,1.54722]
[1776365302368,48.68,74782.63,29.3,-0.00921,1e-05,1.55032]
[1776365307403,48.69,74767.68,29.3,-0.00934,1e-05,1.56952]
[1776365310424,48.69,74751.02,29.3,-0.00949,1e-05,1.59026]
[1776365315459,48.7,74748.94,29.3,-0.0095,1e-05,1.59253]
[1776365320494,48.71,74749.92,29.3,-0.0095,1e-05,1.59249]
[1776365325528,48.71,74747.07,29.3,-0.00953,1e-05,1.59706]
[1776365330566,48.72,74745.31,29.3,-0.00956,1e-05,1.60026]
[1776365335601,48.72,74747.46,29.3,-0.00955,1e-05,1.59874]
[1776365340636,48.73,74740.25,29.3,-0.00961,1e-05,1.60855]
[1776365344213,48.73,74737.12,29.3,-0.00964,1e-05,1.61294]
[1776365344472,48.73,74737.12,29.3,-0.00964,1e-05,1.61294]
[1776365344668,48.73,74715.96,29.3,-0.00983,1e-05,1.63908]
[1776365345397,48.73,74715.96,29.3,-0.00983,1e-05,1.63908]
[1776365345414,48.73,74715.96,29.3,-0.00983,1e-05,1.63908]
[1776365345631,48.73,74715.96,29.3,-0.00983,1e-05,1.63908]
[1776365346532,48.74,74701.5,29.3,-0.00995,1e-05,1.65715]
[1776365347469,48.74,74695.1,29.3,-0.01001,1e-05,1.66525]
[1776365347683,48.74,74695.1,29.3,-0.01001,1e-05,1.66525]
[1776365348663,48.74,74703.71,29.3,-0.00994,1e-05,1.65461]
[1776365348780,48.74,74711.13,29.3,-0.00987,1e-05,1.64551]
[1776365352098,48.74,74710.49,29.3,-0.00988,1e-05,1.6467]
[1776365352795,48.74,74695.58,29.3,-0.01001,1e-05,1.66539]
[1776365358763,48.74,74692.92,29.3,-0.01004,1e-05,1.66927]
[1776365363799,48.75,74694.71,29.3,-0.01003,1e-05,1.66744]
[1776365368834,48.75,74687.04,29.3,-0.0101,1e-05,1.67745]
[1776365373869,48.75,74688.81,29.3,-0.01007,1e-05,1.67411]
[1776365378904,48.75,74695.1,29.3,-0.01002,1e-05,1.66661]
[1776365383941,48.75,74704.1,29.3,-0.00995,1e-05,1.65584]
[1776365388976,48.76,74696.3,29.3,-0.01002,1e-05,1.66604]
[1776365394011,48.76,74701.87,29.3,-0.00997,1e-05,1.65958]
[1776365399046,48.76,74694.33,29.3,-0.01004,1e-05,1.66949]
[1776365404083,48.76,74685.02,29.3,-0.01013,1e-05,1.68163]
[1776365409118,48.77,74684.37,29.3,-0.01013,1e-05,1.6828]
[1776365414155,48.77,74680.29,29.3,-0.01017,1e-05,1.68827]
[1776365419190,48.77,74680.26,29.3,-0.01018,1e-05,1.68864]
[1776365424233,48.77,74696.79,29.3,-0.01003,1e-05,1.66814]
[1776365429268,48.77,74697.59,29.3,-0.01003,1e-05,1.66758]
[1776365434303,48.78,74699.28,29.3,-0.01001,1e-05,1.66451]
[1776365436158,48.78,74699.26,29.3,-0.01001,1e-05,1.66464]
[1776365441352,48.78,74687.49,29.3,-0.01012,1e-05,1.67986]
[1776365446388,48.78,74697.29,29.3,-0.01003,1e-05,1.66797]
[1776365449646,48.78,74704.02,29.3,-0.00997,1e-05,1.65976]
[1776365450564,48.78,74706.29,29.3,-0.00996,1e-05,1.65704]
[1776365450604,48.78,74706.29,29.3,-0.00996,1e-05,1.65704]
[1776365450816,48.78,74706.29,29.3,-0.00996,1e-05,1.65704]
[1776365456460,48.79,74733.93,29.3,-0.00972,1e-05,1.62392]
[1776365461495,48.79,74743.64,29.3,-0.00965,1e-05,1.61299]
[1776365466538,48.8,74757.61,29.3,-0.00954,1e-05,1.59704]
[1776365468539,48.8,74757.25,29.3,-0.00954,1e-05,1.59769]
[1776365473587,48.81,74767.54,29.3,-0.00946,1e-05,1.58665]
[1776365474280,48.81,74767.54,29.3,-0.00946,1e-05,1.58665]
[1776365474861,48.81,74767.54,29.3,-0.00946,1e-05,1.58665]
[1776365475223,48.81,74779.07,29.3,-0.00937,1e-05,1.57309]
[1776365475428,48.81,74779.07,29.3,-0.00937,1e-05,1.57309]
[1776365482910,48.82,74765.05,29.3,-0.0095,1e-05,1.59158]
[1776365488693,48.83,74765.71,29.3,-0.0095,1e-05,1.59238]
[1776365493731,48.83,74758.05,29.3,-0.00957,1e-05,1.60132]
[1776365498766,48.84,74759.72,29.3,-0.00956,1e-05,1.60032]
[1776365503801,48.85,74756.23,29.3,-0.0096,1e-05,1.60558]
[1776365508836,48.85,74755.85,29.3,-0.00961,1e-05,1.60701]
[1776365509843,48.85,74773.2,29.3,-0.00946,1e-05,1.58629]
[1776365511857,48.86,74789.3,29.3,-0.00933,1e-05,1.56754]
[1776365512561,48.86,74789.3,29.3,-0.00933,1e-05,1.56754]
[1776365512627,48.86,74789.3,29.3,-0.00933,1e-05,1.56754]
[1776365512858,48.86,74789.3,29.3,-0.00933,1e-05,1.56754]
[1776365512867,48.86,74806.77,29.3,-0.00919,1e-05,1.54717]
[1776365513778,48.86,74806.77,29.3,-0.00919,1e-05,1.54717]
[1776365514819,48.86,74815.74,29.3,-0.00912,1e-05,1.53696]
[1776365519920,48.87,74822.67,29.3,-0.00908,1e-05,1.53077]
[1776365524957,48.88,74813.81,29.3,-0.00916,1e-05,1.54262]
[1776365530033,48.89,74821.23,29.3,-0.00911,1e-05,1.53517]
[1776365536036,48.9,74820.36,29.3,-0.00913,1e-05,1.53835]
[1776365541071,48.91,74820.45,29.3,-0.00914,1e-05,1.5398]
[1776365546106,48.92,74833.15,29.3,-0.00905,1e-05,1.5267]
[1776365551141,48.93,74832.47,29.3,-0.00906,1e-05,1.52782]
[1776365556175,48.94,74837.65,29.3,-0.00903,1e-05,1.52351]
[1776365561364,48.94,74852.25,29.3,-0.00892,1e-05,1.50807]
[1776365561803,48.94,74852.25,29.3,-0.00892,1e-05,1.50807]
[1776365562353,48.95,74862.25,29.3,-0.00885,1e-05,1.49734]
[1776365562431,48.95,74862.25,29.3,-0.00885,1e-05,1.49734]
[1776365568724,48.96,74871.45,29.3,-0.00879,1e-05,1.48887]
[1776365571014,48.97,74890.33,29.3,-0.00865,1e-05,1.46919]
[1776365576320,49.01,74903.92,29.3,-0.00859,1e-05,1.46007]
[1776365578336,49.04,74923.12,29.3,-0.00848,1e-05,1.44361]
[1776365581579,49.04,74934.39,29.3,-0.0084,1e-05,1.43214]
[1776365581885,49.04,74934.39,29.3,-0.0084,1e-05,1.43214]
[1776365581897,49.04,74934.39,29.3,-0.0084,1e-05,1.43214]
[1776365582021,49.05,74937.45,29.3,-0.00838,1e-05,1.42976]
[1776365582089,49.05,74937.45,29.3,-0.00838,1e-05,1.42976]
[1776365582237,49.05,74937.45,29.3,-0.00838,1e-05,1.42976]
[1776365582677,49.05,74937.45,29.3,-0.00838,1e-05,1.42976]
[1776365582802,49.05,74996.05,29.3,-0.00796,1e-05,1.36679]
[1776365583376,49.05,74996.05,29.3,-0.00796,1e-05,1.36679]
[1776365583743,49.05,74996.05,29.3,-0.00796,1e-05,1.36679]
[1776365583888,49.06,75021.07,29.3,-0.00779,1e-05,1.34216]
[1776365584237,49.06,75021.07,29.3,-0.00779,1e-05,1.34216]
[1776365584387,49.06,75021.07,29.3,-0.00779,1e-05,1.34216]
[1776365584622,49.06,75021.07,29.3,-0.00779,1e-05,1.34216]
[1776365584740,49.06,75021.07,29.3,-0.00779,1e-05,1.34216]
[1776365584749,49.06,75047.51,29.3,-0.00762,1e-05,1.31588]
[1776365585650,49.06,75070.36,29.3,-0.00746,1e-05,1.29273]
[1776365587657,49.16,75086.7,29.3,-0.00745,1e-05,1.29104]
[1776365592709,49.21,75079.23,29.3,-0.00755,1e-05,1.30692]
[1776365592803,49.21,75079.23,29.3,-0.00755,1e-05,1.30692]
[1776365595770,49.23,75063.93,29.3,-0.00767,1e-05,1.32451]
[1776365597933,49.24,75047.88,29.3,-0.00779,1e-05,1.34233]
[1776365599659,49.24,75023.58,29.3,-0.00797,1e-05,1.36893]
[1776365602132,49.28,75028.58,29.3,-0.00797,1e-05,1.3696]
[1776365605005,49.3,75026.0,29.3,-0.00801,1e-05,1.37458]
[1776365605194,49.3,75023.49,29.3,-0.00803,1e-05,1.37779]
[1776365610799,49.44,75014.51,29.3,-0.00824,1e-05,1.40922]
[1776365613050,49.47,75008.15,29.3,-0.00831,1e-05,1.41973]
[1776365613144,49.5,74990.39,29.3,-0.00847,1e-05,1.4438]
[1776365613503,49.5,74990.39,29.3,-0.00847,1e-05,1.4438]
[1776365614052,49.5,74990.39,29.3,-0.00847,1e-05,1.4438]
[1776365614514,49.52,74983.2,29.3,-0.00856,1e-05,1.45606]
[1776365619866,49.6,74972.03,29.3,-0.00873,1e-05,1.48166]
[1776365624901,49.61,74968.92,29.3,-0.00876,1e-05,1.48696]
[1776365629935,49.62,74965.61,29.3,-0.0088,1e-05,1.49248]
[1776365634971,49.63,74961.07,29.3,-0.00885,1e-05,1.49933]
[1776365640013,49.64,74951.46,29.3,-0.00893,1e-05,1.51185]
[1776365643027,49.65,74970.39,29.3,-0.0088,1e-05,1.49152]
[1776365648067,49.66,74956.86,29.3,-0.00891,1e-05,1.50841]
[1776365650082,49.66,74939.11,29.3,-0.00905,1e-05,1.52919]
[1776365655116,49.67,74947.65,29.3,-0.009,1e-05,1.52091]
[1776365660203,49.68,74940.42,29.3,-0.00906,1e-05,1.53035]
[1776365670223,49.7,74932.45,29.3,-0.00915,1e-05,1.54256]
[1776365675258,49.71,74929.81,29.3,-0.00917,1e-05,1.54561]
[1776365680293,49.71,74927.06,29.3,-0.0092,1e-05,1.55013]
[1776365685328,49.72,74927.97,29.3,-0.0092,1e-05,1.55042]
[1776365690363,49.73,74926.78,29.3,-0.00922,1e-05,1.55313]
[1776365695408,49.74,74914.21,29.3,-0.00933,1e-05,1.56903]
[1776365700446,49.74,74913.93,29.3,-0.00934,1e-05,1.5705]
[1776365705485,49.75,74922.54,29.3,-0.00928,1e-05,1.56196]
[1776365709513,49.76,74938.5,29.3,-0.00916,1e-05,1.54456]
[1776365714555,49.77,74941.05,29.3,-0.00915,1e-05,1.54303]
[1776365719590,49.78,74956.67,29.3,-0.00904,1e-05,1.52664]
[1776365724625,49.78,74957.13,29.3,-0.00904,1e-05,1.52764]
[1776365729660,49.79,74946.79,29.3,-0.00913,1e-05,1.54092]
[1776365734694,49.8,74940.18,29.3,-0.00919,1e-05,1.54849]
[1776365740737,49.81,74936.45,29.3,-0.00923,1e-05,1.55431]
[1776365745772,49.82,74935.95,29.3,-0.00924,1e-05,1.55615]
[1776365750807,49.83,74936.9,29.3,-0.00924,1e-05,1.55632]
[1776365755842,49.83,74934.39,29.3,-0.00927,1e-05,1.56046]
[1776365760877,49.84,74932.1,29.3,-0.0093,1e-05,1.56433]
[1776365765912,49.85,74939.31,29.3,-0.00925,1e-05,1.55717]
[1776365770946,49.85,74939.59,29.3,-0.00925,1e-05,1.55813]
[1776365775986,49.86,74929.95,29.3,-0.00934,1e-05,1.57049]
[1776365781021,49.87,74935.0,29.3,-0.00931,1e-05,1.56579]
[1776365786057,49.87,74932.9,29.3,-0.00933,1e-05,1.56941]
[1776365791094,49.88,74933.71,29.3,-0.00932,1e-05,1.56825]
[1776365796129,49.89,74939.37,29.3,-0.00929,1e-05,1.56288]
[1776365801164,49.9,74936.91,29.3,-0.00931,1e-05,1.56692]
[1776365806201,49.9,74934.92,29.3,-0.00934,1e-05,1.5704]
[1776365811244,49.91,74939.0,29.3,-0.00931,1e-05,1.56681]
[1776365813258,49.91,74957.45,29.3,-0.00917,1e-05,1.54603]
[1776365818293,49.92,74939.81,29.3,-0.00932,1e-05,1.56766]
[1776365823328,49.93,74938.05,29.3,-0.00934,1e-05,1.57084]
[1776365828363,49.93,74939.3,29.3,-0.00934,1e-05,1.57052]
[1776365828821,49.93,74939.3,39.3,-0.00934,1e-05,1.57052]
[1776365830449,49.94,74939.52,39.3,-0.00934,1e-05,1.57072]
[1776365836425,49.94,74953.21,39.3,-0.00924,1e-05,1.55622]
[1776365841460,49.95,74953.95,39.3,-0.00924,1e-05,1.5566]
[1776365846496,49.96,74951.62,39.3,-0.00927,1e-05,1.56049]
[1776365850193,49.96,74948.05,39.3,-0.0093,1e-05,1.56509]
[1776365850261,49.96,74945.18,39.3,-0.00933,1e-05,1.56887]
[1776365851055,49.96,74945.18,39.3,-0.00933,1e-05,1.56887]
[1776365851185,49.96,74945.18,39.3,-0.00933,1e-05,1.56887]
[1776365851937,49.97,74939.58,39.3,-0.00937,1e-05,1.57475]
[1776365852038,49.97,74935.93,39.3,-0.0094,1e-05,1.57975]
[1776365857580,49.98,74950.82,39.3,-0.00929,1e-05,1.56349]
[1776365862614,49.99,74952.38,39.3,-0.00929,1e-05,1.56306]
[1776365867653,49.99,74957.23,39.3,-0.00926,1e-05,1.5586]
[1776365872688,50.0,74959.47,39.3,-0.00925,1e-05,1.55718]
[1776365877722,50.01,74956.29,39.3,-0.00928,1e-05,1.56199]
[1776365882758,50.01,74958.68,39.3,-0.00927,1e-05,1.56037]
[1776365887794,50.02,74963.67,39.3,-0.00924,1e-05,1.55581]
[1776365892829,50.03,74973.54,39.3,-0.00917,1e-05,1.54574]
[1776365897865,50.03,74966.82,39.3,-0.00923,1e-05,1.55469]
[1776365902898,50.04,74974.36,39.3,-0.00918,1e-05,1.5473]
[1776365907933,50.05,74973.62,39.3,-0.00919,1e-05,1.54942]
[1776365913095,50.06,74975.64,39.3,-0.00917,1e-05,1.54675]
[1776365919015,50.07,74990.37,39.3,-0.00907,1e-05,1.53184]
[1776365922039,50.07,75019.93,39.3,-0.00885,1e-05,1.49947]
[1776365923914,50.07,75027.34,39.3,-0.00879,1e-05,1.49157]
[1776365924059,50.07,75042.33,39.3,-0.00868,1e-05,1.47502]
[1776365924956,50.07,75042.33,39.3,-0.00868,1e-05,1.47502]
[1776365925131,50.08,75052.94,39.3,-0.00861,1e-05,1.46464]
[1776365931118,50.1,75034.01,39.3,-0.00877,1e-05,1.48774]
[1776365936153,50.11,75030.95,39.3,-0.0088,1e-05,1.49292]
[1776365941195,50.12,75037.17,39.3,-0.00877,1e-05,1.48779]
[1776365946230,50.13,75040.21,39.3,-0.00876,1e-05,1.48623]
[1776365949324,50.13,75053.51,39.3,-0.00866,1e-05,1.47233]
[1776365949477,50.13,75053.51,39.3,-0.00866,1e-05,1.47233]
[1776365949393,50.14,75053.97,39.3,-0.00866,1e-05,1.47221]
[1776365950609,50.14,75054.79,39.3,-0.00866,1e-05,1.47222]
[1776365951266,50.15,75058.78,39.3,-0.00864,1e-05,1.46875]
[1776365953589,50.15,75063.77,39.3,-0.00861,1e-05,1.46409]
[1776365955768,50.16,75075.15,39.3,-0.00853,1e-05,1.45252]
[1776365956308,50.16,75092.85,39.3,-0.0084,1e-05,1.43386]
[1776365956657,50.16,75092.85,39.3,-0.0084,1e-05,1.43386]
[1776365956899,50.16,75092.85,39.3,-0.0084,1e-05,1.43386]
[1776365957308,50.16,75099.73,39.3,-0.00836,1e-05,1.42746]
[1776365959950,50.2,75088.47,39.3,-0.00847,1e-05,1.44451]
[1776365962776,50.2,75080.93,39.3,-0.00854,1e-05,1.45392]
[1776365968387,50.22,75088.26,39.3,-0.0085,1e-05,1.44845]
[1776365973422,50.23,75087.32,39.3,-0.00851,1e-05,1.45022]
[1776365976450,50.24,75069.28,39.3,-0.00865,1e-05,1.47103]
[1776365981485,50.25,75062.19,39.3,-0.00872,1e-05,1.48058]
[1776365986520,50.26,75056.0,39.3,-0.00878,1e-05,1.4891]
[1776365991555,50.27,75053.76,39.3,-0.0088,1e-05,1.49326]
[1776365996589,50.28,75054.81,39.3,-0.00881,1e-05,1.49377]
[1776366000827,50.29,75052.52,39.3,-0.00883,1e-05,1.49728]
[1776366001013,50.29,75052.52,39.3,-0.00883,1e-05,1.49728]
[1776366001074,50.29,75052.52,39.3,-0.00883,1e-05,1.49728]
[1776366001588,50.29,75059.96,39.3,-0.00878,1e-05,1.48938]
[1776366002152,50.29,75059.96,39.3,-0.00878,1e-05,1.48938]
[1776366002212,50.29,75092.92,39.3,-0.00853,1e-05,1.45371]
[1776366007472,50.3,75087.89,39.3,-0.00858,1e-05,1.46092]
[1776366008824,50.31,75069.49,39.3,-0.00872,1e-05,1.48179]
[1776366009080,50.31,75069.49,39.3,-0.00872,1e-05,1.48179]
[1776366010396,50.31,75066.47,39.3,-0.00875,1e-05,1.48583]
[1776366012209,50.31,75056.29,39.3,-0.00883,1e-05,1.49741]
[1776366013999,50.32,75043.8,39.3,-0.00893,1e-05,1.51196]
[1776366015253,50.32,75039.01,39.3,-0.00897,1e-05,1.51793]
[1776366015314,50.32,75057.85,39.3,-0.00883,1e-05,1.49724]
[1776366019258,50.33,75046.31,39.3,-0.00892,1e-05,1.51102]
[1776366021368,50.33,75059.91,39.3,-0.00883,1e-05,1.49652]
[1776366027306,50.34,75056.46,39.3,-0.00886,1e-05,1.50231]
[1776366032865,50.36,75062.6,39.3,-0.00883,1e-05,1.49639]
[1776366037900,50.37,75060.52,39.3,-0.00885,1e-05,1.50031]
[1776366042935,50.38,75065.84,39.3,-0.00882,1e-05,1.49608]
[1776366047970,50.39,75056.86,39.3,-0.0089,1e-05,1.50764]
[1776366051998,50.39,75036.84,39.3,-0.00906,1e-05,1.53126]
[1776366057032,50.4,75024.54,39.3,-0.00917,1e-05,1.54647]
[1776366062068,50.41,75020.89,39.3,-0.00921,1e-05,1.5518]
[1776366066435,50.41,75018.22,39.3,-0.00923,1e-05,1.55552]
[1776366066506,50.41,75027.25,39.3,-0.00916,1e-05,1.54547]
[1776366067292,50.41,75027.25,39.3,-0.00916,1e-05,1.54547]
[1776366067423,50.41,75027.25,39.3,-0.00916,1e-05,1.54547]
[1776366067629,50.41,75027.25,39.3,-0.00916,1e-05,1.54547]
[1776366067642,50.42,75046.74,39.3,-0.00902,1e-05,1.52425]
[1776366073145,50.43,75051.39,39.3,-0.00899,1e-05,1.52127]
[1776366078180,50.44,75042.59,39.3,-0.00907,1e-05,1.53256]
[1776366083215,50.45,75027.26,39.3,-0.0092,1e-05,1.55119]
[1776366088250,50.46,75027.03,39.3,-0.00921,1e-05,1.55264]
[1776366093285,50.46,75026.28,39.3,-0.00922,1e-05,1.55328]
[1776366098319,50.47,75026.46,39.3,-0.00922,1e-05,1.55423]
[1776366103355,50.48,75008.27,39.3,-0.00937,1e-05,1.57617]
[1776366107383,50.48,74991.56,39.3,-0.00951,1e-05,1.59628]
[1776366112418,50.48,74985.51,39.3,-0.00957,1e-05,1.60412]
[1776366115439,50.49,75002.84,39.3,-0.00943,1e-05,1.58445]
[1776366120474,50.49,75013.66,39.3,-0.00935,1e-05,1.57297]
[1776366125510,50.5,75010.6,39.3,-0.00938,1e-05,1.57746]
[1776366130545,50.5,75013.1,39.3,-0.00937,1e-05,1.57554]
[1776366135580,50.51,75013.27,39.3,-0.00937,1e-05,1.5763]
[1776366140615,50.52,75006.29,39.3,-0.00944,1e-05,1.58527]
[1776366145651,50.52,75001.27,39.3,-0.00948,1e-05,1.59192]
[1776366150691,50.53,75006.83,39.3,-0.00944,1e-05,1.5863]
[1776366155726,50.53,75022.09,39.3,-0.00932,1e-05,1.56822]
[1776366160761,50.54,75017.48,39.3,-0.00936,1e-05,1.57449]
[1776366164793,50.54,74998.26,39.3,-0.00952,1e-05,1.59745]
[1776366169829,50.54,74995.27,39.3,-0.00955,1e-05,1.60167]
[1776366175511,50.55,74995.32,39.3,-0.00955,1e-05,1.60217]
[1776366175608,50.55,74995.73,39.3,-0.00955,1e-05,1.60197]
[1776366176303,50.55,74995.73,39.3,-0.00955,1e-05,1.60197]
[1776366176404,50.55,75010.35,39.3,-0.00944,1e-05,1.58568]
[1776366181912,50.56,75008.48,39.3,-0.00946,1e-05,1.58885]
[1776366186949,50.56,75009.54,39.3,-0.00946,1e-05,1.58844]
[1776366191984,50.57,75001.37,39.3,-0.00953,1e-05,1.59873]
[1776366197020,50.57,74998.45,39.3,-0.00956,1e-05,1.60285]
[1776366202055,50.58,75004.82,39.3,-0.00951,1e-05,1.59614]
[1776366207090,50.58,75015.53,39.3,-0.00943,1e-05,1.58458]
[1776366212127,50.59,75017.11,39.3,-0.00942,1e-05,1.58224]
[1776366217162,50.59,75015.87,39.3,-0.00943,1e-05,1.58455]
[1776366218857,50.59,75015.87,39.3,-0.00943,1e-05,1.58455]
[1776366219252,50.59,75014.76,39.3,-0.00944,1e-05,1.586]
[1776366219850,50.59,75014.76,39.3,-0.00944,1e-05,1.586]
[1776366219293,50.59,75032.44,39.3,-0.0093,1e-05,1.56586]
[1776366220256,50.59,75032.44,39.3,-0.0093,1e-05,1.56586]
[1776366222221,50.6,75042.17,39.3,-0.00923,1e-05,1.5552]
[1776366227232,50.61,75025.52,39.3,-0.00937,1e-05,1.57553]
[1776366230449,50.61,75019.29,39.3,-0.00942,1e-05,1.58307]
[1776366236296,50.61,75009.99,39.3,-0.00951,1e-05,1.59504]
[1776366239162,50.62,75006.26,39.3,-0.00954,1e-05,1.59968]
[1776366241743,50.62,75003.41,39.3,-0.00956,1e-05,1.60329]
[1776366243325,50.62,75003.66,39.3,-0.00956,1e-05,1.60328]
[1776366243345,50.62,75003.33,39.3,-0.00957,1e-05,1.60381]
[1776366246698,50.63,75002.34,39.3,-0.00958,1e-05,1.60632]
[1776366252408,50.66,75002.81,39.3,-0.00961,1e-05,1.6105]
[1776366256039,50.67,74988.04,39.3,-0.00975,1e-05,1.62982]
[1776366258845,50.68,74971.34,39.3,-0.00989,1e-05,1.65088]
[1776366259825,50.68,74968.96,39.3,-0.00992,1e-05,1.65432]
[1776366265781,50.7,74971.61,39.3,-0.00992,1e-05,1.65476]
[1776366271545,50.72,74974.26,39.3,-0.00992,1e-05,1.65438]
[1776366276580,50.74,74971.49,39.3,-0.00996,1e-05,1.66064]
[1776366281615,50.76,74981.93,39.3,-0.00989,1e-05,1.65109]
[1776366286650,50.77,74987.94,39.3,-0.00987,1e-05,1.64699]
[1776366288916,50.78,74986.36,39.3,-0.00988,1e-05,1.64948]
[1776366289676,50.79,74981.83,39.3,-0.00993,1e-05,1.65607]
[1776366294725,50.79,74978.39,39.3,-0.00996,1e-05,1.66032]
[1776366294789,50.79,74978.64,39.3,-0.00996,1e-05,1.66006]
[1776366295587,50.79,74978.64,39.3,-0.00996,1e-05,1.66006]
[1776366295718,50.79,74979.51,39.3,-0.00995,1e-05,1.65961]
[1776366297351,50.79,74974.8,39.3,-0.00999,1e-05,1.66528]
[1776366297732,50.79,74968.12,39.3,-0.01005,1e-05,1.67333]
[1776366299745,50.8,74949.98,39.3,-0.01021,1e-05,1.69638]
[1776366300224,50.8,74949.98,39.3,-0.01021,1e-05,1.69638]
[1776366300758,50.8,74948.08,39.3,-0.01023,1e-05,1.69922]
[1776366301072,50.8,74948.08,39.3,-0.01023,1e-05,1.69922]
[1776366301717,50.8,74948.08,39.3,-0.01023,1e-05,1.69922]
[1776366305017,50.8,74935.91,39.3,-0.01033,1e-05,1.7139]
[1776366305076,50.8,74935.91,39.3,-0.01033,1e-05,1.7139]
[1776366305175,50.8,74935.91,39.3,-0.01033,1e-05,1.7139]
[1776366305430,50.8,74935.91,39.3,-0.01033,1e-05,1.7139]
[1776366305796,50.8,74931.8,39.3,-0.01037,1e-05,1.71889]
[1776366306023,50.8,74931.8,39.3,-0.01037,1e-05,1.71889]
[1776366306792,50.8,74931.8,39.3,-0.01037,1e-05,1.71889]
[1776366311430,50.81,74939.21,39.3,-0.01032,1e-05,1.71229]
[1776366314892,50.82,74959.43,39.3,-0.01016,1e-05,1.68972]
[1776366315339,50.82,74959.43,39.3,-0.01016,1e-05,1.68972]
[1776366315899,50.83,74963.57,39.3,-0.01013,1e-05,1.68523]
[1776366317138,50.83,74963.51,39.3,-0.01013,1e-05,1.68528]
[1776366317912,50.83,74966.59,39.3,-0.01011,1e-05,1.68155]
[1776366320091,50.83,74964.31,39.3,-0.01013,1e-05,1.6854]
[1776366321359,50.84,74962.01,39.3,-0.01016,1e-05,1.68874]
[1776366321940,50.84,74961.6,39.3,-0.01016,1e-05,1.68978]
[1776366325057,50.84,74959.96,39.3,-0.01018,1e-05,1.69172]
[1776366325087,50.84,74959.96,39.3,-0.01018,1e-05,1.69171]
[1776366326023,50.84,74959.96,39.3,-0.01018,1e-05,1.69171]
[1776366326976,50.84,74958.68,39.3,-0.01019,1e-05,1.69379]
[1776366329097,50.84,74959.2,39.3,-0.01019,1e-05,1.69313]
[1776366329982,50.84,74959.2,39.3,-0.01019,1e-05,1.69313]
[1776366330976,50.84,74959.8,39.3,-0.01018,1e-05,1.69238]
[1776366331004,50.84,74959.68,39.3,-0.01018,1e-05,1.6916]
[1776366333025,50.85,74960.39,39.3,-0.01018,1e-05,1.69127]
[1776366339060,50.87,74969.1,39.3,-0.01012,1e-05,1.68397]
[1776366340908,50.87,74969.1,39.3,-0.01012,1e-05,1.68397]
[1776366340929,50.87,74972.55,39.3,-0.0101,1e-05,1.6809]
[1776366346037,50.87,74967.54,39.3,-0.01014,1e-05,1.68696]
[1776366346921,50.87,74966.56,39.3,-0.01015,1e-05,1.68814]
[1776366349545,50.87,74963.62,39.3,-0.01018,1e-05,1.69168]
[1776366349646,50.87,74962.61,39.3,-0.01019,1e-05,1.69287]
[1776366350361,50.87,74962.61,39.3,-0.01019,1e-05,1.69287]
[1776366350462,50.87,74963.87,39.3,-0.01018,1e-05,1.69188]
[1776366356186,50.87,74965.42,39.3,-0.01017,1e-05,1.68995]
[1776366361221,50.87,74959.82,39.3,-0.01021,1e-05,1.69666]
[1776366363038,50.87,74959.82,39.3,-0.01021,1e-05,1.69666]
[1776366363738,50.87,74959.28,39.3,-0.01022,1e-05,1.6973]
[1776366363839,50.87,74958.95,39.3,-0.01022,1e-05,1.69768]
[1776366364709,50.87,74958.95,39.3,-0.01022,1e-05,1.69768]
[1776366366490,50.88,74937.42,39.3,-0.01041,1e-05,1.72507]
[1776366366588,50.88,74937.66,39.3,-0.01041,1e-05,1.72526]
[1776366368125,50.88,74941.14,39.3,-0.01038,1e-05,1.72091]
[1776366368272,50.88,74941.34,39.3,-0.01038,1e-05,1.7206]
[1776366373309,50.9,74944.76,39.3,-0.01037,1e-05,1.71888]
[1776366378343,50.91,74936.24,39.3,-0.01046,1e-05,1.73182]
[1776366382153,50.92,74924.92,39.3,-0.01057,1e-05,1.74723]
[1776366382371,50.92,74918.05,39.3,-0.01063,1e-05,1.75624]
[1776366385021,50.92,74913.82,39.3,-0.01067,1e-05,1.76139]
[1776366385043,50.92,74912.82,39.3,-0.01068,1e-05,1.7625]
[1776366388970,50.92,74915.97,39.3,-0.01065,1e-05,1.75925]
[1776366394455,50.94,74917.25,39.3,-0.01065,1e-05,1.75918]
[1776366395300,50.94,74917.25,39.3,-0.01065,1e-05,1.75918]
[1776366395509,50.94,74917.25,39.3,-0.01065,1e-05,1.75918]
[1776366395515,50.94,74917.25,39.3,-0.01065,1e-05,1.75918]
[1776366396473,50.94,74904.82,39.3,-0.01077,1e-05,1.7752]
[1776366396499,50.94,74904.82,39.3,-0.01077,1e-05,1.7752]
[1776366397267,50.94,74901.48,39.3,-0.0108,1e-05,1.77981]
[1776366398134,50.95,74894.76,39.3,-0.01086,1e-05,1.7887]
[1776366398348,50.95,74894.76,39.3,-0.01086,1e-05,1.7887]
[1776366398993,50.95,74894.76,39.3,-0.01086,1e-05,1.7887]
[1776366399173,50.95,74889.18,39.3,-0.01092,1e-05,1.79616]
[1776366401126,50.95,74885.97,39.3,-0.01095,1e-05,1.80097]
[1776366402031,50.95,74885.97,39.3,-0.01095,1e-05,1.80097]
[1776366401510,50.95,74884.92,39.3,-0.01096,1e-05,1.80266]
[1776366402517,50.95,74890.06,39.3,-0.01091,1e-05,1.7959]
[1776366407558,50.96,74898.97,39.3,-0.01085,1e-05,1.78645]
[1776366412592,50.97,74909.92,39.3,-0.01076,1e-05,1.77457]
[1776366417402,50.98,74895.54,39.3,-0.0109,1e-05,1.79429]
[1776366417677,50.98,74895.54,39.3,-0.0109,1e-05,1.79429]
[1776366418396,50.98,74884.19,39.3,-0.01101,1e-05,1.8091]
[1776366418476,50.98,74884.19,39.3,-0.01101,1e-05,1.8091]
[1776366419052,50.98,74884.19,39.3,-0.01101,1e-05,1.8091]
[1776366419667,50.99,74880.63,39.3,-0.01105,1e-05,1.81432]
[1776366424854,50.98,74895.36,39.3,-0.0109,1e-05,1.79459]
[1776366424946,50.98,74894.31,39.3,-0.01091,1e-05,1.79571]
[1776366425607,50.98,74894.31,39.3,-0.01091,1e-05,1.79571]
[1776366425709,50.98,74896.82,39.3,-0.01089,1e-05,1.79288]
[1776366430743,50.98,74891.99,39.3,-0.01093,1e-05,1.79796]
[1776366435779,50.97,74870.42,39.3,-0.01112,1e-05,1.8244]
[1776366437637,50.97,74879.64,39.3,-0.01103,1e-05,1.8123]
[1776366437793,50.97,74879.47,39.3,-0.01103,1e-05,1.81228]
[1776366438600,50.97,74879.47,39.3,-0.01103,1e-05,1.81228]
[1776366438800,50.97,74881.04,39.3,-0.01102,1e-05,1.81059]
[1776366441268,50.97,74882.48,39.3,-0.011,1e-05,1.80828]
[1776366441820,50.97,74880.4,39.3,-0.01102,1e-05,1.8107]
[1776366442323,50.97,74880.4,39.3,-0.01102,1e-05,1.8107]
[1776366442828,50.97,74878.48,39.3,-0.01104,1e-05,1.81349]
[1776366447864,50.96,74891.6,39.3,-0.01091,1e-05,1.79554]
[1776366452899,50.96,74896.24,39.3,-0.01085,1e-05,1.78712]
[1776366457934,50.95,74900.66,39.3,-0.01081,1e-05,1.78057]
[1776366462969,50.95,74900.48,39.3,-0.0108,1e-05,1.77988]
[1776366468007,50.94,74899.01,39.3,-0.01081,1e-05,1.78084]
[1776366473045,50.94,74902.97,39.3,-0.01077,1e-05,1.77495]
[1776366478080,50.93,74904.94,39.3,-0.01074,1e-05,1.77162]
[1776366483116,50.93,74904.32,39.3,-0.01074,1e-05,1.77161]
[1776366488151,50.92,74903.6,39.3,-0.01075,1e-05,1.77168]
[1776366493187,50.92,74898.53,39.3,-0.01078,1e-05,1.77721]
[1776366498222,50.91,74883.95,39.3,-0.01091,1e-05,1.79478]
[1776366503257,50.91,74890.37,39.3,-0.01084,1e-05,1.78537]
[1776366508292,50.9,74894.53,39.3,-0.0108,1e-05,1.77919]
[1776366513327,50.9,74895.33,39.3,-0.01078,1e-05,1.77578]
[1776366518361,50.89,74908.5,39.3,-0.01065,1e-05,1.75837]
[1776366523397,50.89,74900.79,39.3,-0.01072,1e-05,1.7673]
[1776366528433,50.88,74905.88,39.3,-0.01067,1e-05,1.76012]
[1776366533468,50.88,74903.86,39.3,-0.01068,1e-05,1.76191]
[1776366538504,50.87,74894.5,39.3,-0.01076,1e-05,1.77289]
[1776366543539,50.87,74894.77,39.3,-0.01075,1e-05,1.77172]
[1776366548574,50.86,74888.94,39.3,-0.0108,1e-05,1.77825]
[1776366553609,50.86,74879.4,39.3,-0.01087,1e-05,1.78945]
[1776366558612,50.86,74883.63,39.3,-0.01083,1e-05,1.78333]
[1776366563679,50.85,74893.03,39.3,-0.01074,1e-05,1.77044]
[1776366568714,50.85,74896.85,39.3,-0.0107,1e-05,1.76486]
[1776366573749,50.84,74896.68,39.3,-0.01069,1e-05,1.76286]
[1776366578783,50.84,74882.49,39.3,-0.01081,1e-05,1.77994]
[1776366583818,50.83,74879.4,39.3,-0.01083,1e-05,1.78297]
[1776366588854,50.83,74877.85,39.3,-0.01084,1e-05,1.78403]
[1776366593890,50.82,74874.8,39.3,-0.01086,1e-05,1.78699]
[1776366598925,50.82,74887.05,39.3,-0.01074,1e-05,1.77056]
[1776366603961,50.81,74889.97,39.3,-0.01071,1e-05,1.76611]
[1776366608996,50.81,74886.27,39.3,-0.01074,1e-05,1.77]
[1776366617052,50.8,74886.94,39.3,-0.01073,1e-05,1.76791]
[1776366622087,50.8,74886.09,39.3,-0.01073,1e-05,1.76826]
[1776366627122,50.79,74885.72,39.3,-0.01073,1e-05,1.76797]
[1776366632157,50.79,74885.39,39.3,-0.01071,1e-05,1.76614]
[1776366637193,50.78,74875.42,39.3,-0.0108,1e-05,1.77797]
[1776366642228,50.78,74868.81,39.3,-0.01085,1e-05,1.78548]
[1776366647263,50.77,74856.13,39.3,-0.01096,1e-05,1.80068]
[1776366652298,50.77,74842.55,39.3,-0.01108,1e-05,1.81703]
[1776366657333,50.76,74850.92,39.3,-0.01099,1e-05,1.80512]
[1776366662368,50.76,74851.97,39.3,-0.01098,1e-05,1.80271]
[1776366667408,50.75,74842.47,39.3,-0.01106,1e-05,1.81383]
[1776366672443,50.74,74835.32,39.3,-0.01111,1e-05,1.8219]
[1776366677478,50.74,74835.44,39.3,-0.0111,1e-05,1.82029]
[1776366682513,50.73,74839.47,39.3,-0.01106,1e-05,1.81391]
[1776366687547,50.72,74845.97,39.3,-0.01099,1e-05,1.80443]
[1776366692584,50.72,74845.57,39.3,-0.01098,1e-05,1.80237]
[1776366697620,50.71,74845.39,39.3,-0.01097,1e-05,1.80157]
[1776366702655,50.71,74848.35,39.3,-0.01094,1e-05,1.7968]
[1776366707690,50.7,74852.1,39.3,-0.0109,1e-05,1.79106]
[1776366712725,50.7,74848.51,39.3,-0.01092,1e-05,1.79472]
[1776366717759,50.69,74844.86,39.3,-0.01095,1e-05,1.79847]
[1776366722796,50.69,74837.27,39.3,-0.01101,1e-05,1.80722]
[1776366727831,50.68,74835.44,39.3,-0.01102,1e-05,1.80854]
[1776366732866,50.68,74819.48,39.3,-0.01116,1e-05,1.82802]
[1776366737996,50.67,74807.82,39.3,-0.01126,1e-05,1.8422]
[1776366743953,50.66,74804.56,39.3,-0.01128,1e-05,1.84442]
[1776366748989,50.65,74803.86,39.3,-0.01127,1e-05,1.84394]
[1776366754027,50.64,74809.99,39.3,-0.0112,1e-05,1.83305]
[1776366759064,50.64,74804.02,39.3,-0.01125,1e-05,1.83949]
[1776366764099,50.63,74799.16,39.3,-0.01128,1e-05,1.84444]
[1776366766641,50.63,74799.33,39.3,-0.01128,1e-05,1.84364]
[1776366767139,50.62,74780.13,39.3,-0.01145,1e-05,1.86862]
[1776366768776,50.62,74766.11,39.3,-0.01159,1e-05,1.88692]
[1776366774175,50.61,74766.93,39.3,-0.01156,1e-05,1.8837]
[1776366779210,50.6,74772.36,39.3,-0.0115,1e-05,1.87476]
[1776366784245,50.59,74785.64,39.3,-0.01136,1e-05,1.85563]
[1776366789281,50.59,74794.61,39.3,-0.01127,1e-05,1.84243]
[1776366794316,50.58,74795.17,39.3,-0.01125,1e-05,1.84038]
[1776366799351,50.57,74781.98,39.3,-0.01137,1e-05,1.85626]
[1776366804386,50.56,74792.46,39.3,-0.01126,1e-05,1.84109]
[1776366809421,50.56,74787.81,39.3,-0.01129,1e-05,1.84585]
[1776366814456,50.55,74794.06,39.3,-0.01122,1e-05,1.83482]
[1776366819491,50.54,74793.4,39.3,-0.01121,1e-05,1.83442]
[1776366824526,50.54,74793.06,39.3,-0.01121,1e-05,1.8336]
[1776366829562,50.53,74790.95,39.3,-0.01122,1e-05,1.83511]
[1776366834598,50.52,74791.51,39.3,-0.0112,1e-05,1.83312]
[1776366839633,50.52,74791.56,39.3,-0.0112,1e-05,1.83182]
[1776366844668,50.51,74792.3,39.3,-0.01118,1e-05,1.82938]
[1776366849703,50.5,74798.62,39.3,-0.01111,1e-05,1.81998]
[1776366854738,50.5,74799.06,39.3,-0.0111,1e-05,1.8183]
[1776366859773,50.49,74799.21,39.3,-0.01109,1e-05,1.817]
[1776366864808,50.48,74801.19,39.3,-0.01106,1e-05,1.81337]
[1776366869843,50.48,74811.35,39.3,-0.01096,1e-05,1.79924]
[1776366875885,50.47,74814.97,39.3,-0.01091,1e-05,1.79192]
[1776366880920,50.47,74817.79,39.3,-0.01088,1e-05,1.78741]
[1776366883842,50.47,74819.28,39.3,-0.01087,1e-05,1.78515]
[1776366885845,50.46,74839.8,39.3,-0.01068,1e-05,1.75874]
[1776366889056,50.46,74837.44,39.3,-0.0107,1e-05,1.76134]
[1776366892019,50.46,74837.77,39.3,-0.01069,1e-05,1.76053]
[1776366895693,50.46,74840.61,39.3,-0.01066,1e-05,1.75643]
[1776366898133,50.46,74840.72,39.3,-0.01066,1e-05,1.75607]
[1776366904090,50.45,74844.2,39.3,-0.01062,1e-05,1.75087]
[1776366907126,50.45,74863.73,39.3,-0.01045,1e-05,1.72623]
[1776366910139,50.45,74880.91,39.3,-0.0103,1e-05,1.70478]
[1776366915473,50.45,74885.42,39.3,-0.01026,1e-05,1.69917]
[1776366921216,50.45,74888.14,39.3,-0.01023,1e-05,1.69571]
[1776366927258,50.45,74891.66,39.3,-0.0102,1e-05,1.69139]
[1776366932293,50.45,74898.51,39.3,-0.01013,1e-05,1.68155]
[1776366937328,50.45,74895.77,39.3,-0.01016,1e-05,1.68496]
[1776366942362,50.45,74888.08,39.3,-0.01022,1e-05,1.69435]
[1776366946391,50.45,74865.89,39.3,-0.01042,1e-05,1.72165]
[1776366951426,50.45,74860.34,39.3,-0.01046,1e-05,1.72822]
[1776366956460,50.44,74856.98,39.3,-0.01049,1e-05,1.73206]
[1776366961496,50.44,74849.54,39.3,-0.01055,1e-05,1.741]
[1776366964667,50.44,74828.78,39.3,-0.01074,1e-05,1.76692]
[1776366966660,50.44,74824.11,39.3,-0.01078,1e-05,1.77273]
[1776366968548,50.44,74806.85,39.3,-0.01093,1e-05,1.79436]
[1776366973583,50.43,74821.03,39.3,-0.0108,1e-05,1.77535]
[1776366978618,50.43,74836.85,39.3,-0.01065,1e-05,1.75459]
[1776366982645,50.43,74856.79,39.3,-0.01047,1e-05,1.72917]
[1776366987680,50.42,74850.07,39.3,-0.01053,1e-05,1.73722]
[1776366992715,50.42,74843.69,39.3,-0.01057,1e-05,1.74334]
[1776366997751,50.42,74829.02,39.3,-0.0107,1e-05,1.76132]
[1776367002785,50.42,74827.86,39.3,-0.01071,1e-05,1.76223]
[1776367007821,50.41,74823.98,39.3,-0.01074,1e-05,1.76657]
[1776367012855,50.41,74823.59,39.3,-0.01074,1e-05,1.76649]
[1776367017891,50.41,74827.56,39.3,-0.0107,1e-05,1.76086]
[1776367022930,50.4,74851.17,39.3,-0.01048,1e-05,1.73063]
[1776367024531,50.4,74851.17,39.3,-0.01048,1e-05,1.73063]
[1776367024631,50.4,74846.59,39.3,-0.01052,1e-05,1.73624]
[1776367025434,50.4,74846.59,39.3,-0.01052,1e-05,1.73624]
[1776367025462,50.41,74845.44,39.3,-0.01054,1e-05,1.73817]
[1776367030986,50.4,74838.51,39.3,-0.0106,1e-05,1.74653]
[1776367036021,50.4,74839.81,39.3,-0.01058,1e-05,1.7445]
[1776367041056,50.4,74837.74,39.3,-0.0106,1e-05,1.74672]
[1776367046431,50.4,74835.13,39.3,-0.01062,1e-05,1.7497]
[1776367052132,50.39,74838.15,39.3,-0.01058,1e-05,1.74384]
[1776367057169,50.39,74842.95,39.3,-0.01053,1e-05,1.73747]
[1776367062203,50.39,74841.82,39.3,-0.01054,1e-05,1.73856]
[1776367067238,50.39,74854.35,39.3,-0.01043,1e-05,1.72263]
[1776367072274,50.39,74856.96,39.3,-0.0104,1e-05,1.71921]
[1776367074289,50.39,74875.09,39.3,-0.01025,1e-05,1.69674]
[1776367079323,50.39,74893.06,39.3,-0.01009,1e-05,1.67482]
[1776367084359,50.39,74891.91,39.3,-0.0101,1e-05,1.67643]
[1776367089397,50.39,74901.69,39.3,-0.01002,1e-05,1.66477]
[1776367094434,50.39,74907.97,39.3,-0.00997,1e-05,1.65749]
[1776367099491,50.39,74894.49,39.3,-0.01009,1e-05,1.67414]
[1776367104526,50.4,74891.95,39.3,-0.01011,1e-05,1.67741]
[1776367109560,50.4,74891.45,39.3,-0.01011,1e-05,1.67815]
[1776367114595,50.4,74893.93,39.3,-0.01009,1e-05,1.67384]
[1776367119631,50.4,74890.46,39.3,-0.01012,1e-05,1.67818]
[1776367124666,50.4,74890.0,39.3,-0.01012,1e-05,1.67883]
[1776367129701,50.4,74887.94,39.3,-0.01014,1e-05,1.68142]
[1776367134735,50.4,74886.68,39.3,-0.01015,1e-05,1.683]
[1776367139771,50.4,74895.75,39.3,-0.01007,1e-05,1.67201]
[1776367144806,50.4,74911.33,39.3,-0.00994,1e-05,1.65334]
[1776367147826,50.4,74928.69,39.3,-0.0098,1e-05,1.6328]
[1776367152862,50.4,74926.62,39.3,-0.00982,1e-05,1.63575]
[1776367157897,50.41,74930.65,39.3,-0.00979,1e-05,1.63138]
[1776367162933,50.41,74926.36,39.3,-0.00983,1e-05,1.63702]
[1776367167969,50.41,74924.51,39.3,-0.00985,1e-05,1.63966]
[1776367173203,50.41,74930.13,39.3,-0.00979,1e-05,1.63191]
[1776367179051,50.42,74922.02,39.3,-0.00987,1e-05,1.64221]
[1776367184089,50.42,74920.64,39.3,-0.00988,1e-05,1.64427]
[1776367189122,50.42,74925.69,39.3,-0.00984,1e-05,1.63866]
[1776367194158,50.43,74934.68,39.3,-0.00977,1e-05,1.62843]
[1776367199193,50.43,74947.41,39.3,-0.00967,1e-05,1.61398]
[1776367204228,50.43,74946.27,39.3,-0.00968,1e-05,1.61601]
[1776367209266,50.44,74951.96,39.3,-0.00964,1e-05,1.60995]
[1776367214302,50.44,74954.19,39.3,-0.00963,1e-05,1.60808]
[1776367219338,50.44,74943.89,39.3,-0.00972,1e-05,1.62086]
[1776367224372,50.45,74934.37,39.3,-0.0098,1e-05,1.63274]
[1776367229407,50.45,74940.4,39.3,-0.00975,1e-05,1.62608]
[1776367234442,50.45,74947.91,39.3,-0.00969,1e-05,1.61639]
[1776367239477,50.46,74942.46,39.3,-0.00974,1e-05,1.62348]
[1776367244512,50.46,74936.85,39.3,-0.00979,1e-05,1.63071]
[1776367249548,50.46,74936.72,39.3,-0.00979,1e-05,1.6314]
[1776367254583,50.47,74937.32,39.3,-0.00979,1e-05,1.63122]
[1776367259618,50.47,74938.76,39.3,-0.00978,1e-05,1.63006]
[1776367264654,50.48,74941.91,39.3,-0.00976,1e-05,1.62702]
[1776367266668,50.48,74920.28,39.3,-0.00994,1e-05,1.65295]
[1776367271705,50.48,74912.19,39.3,-0.01001,1e-05,1.66309]
[1776367276740,50.48,74911.62,39.3,-0.01002,1e-05,1.66403]
[1776367281775,50.48,74911.41,39.3,-0.01002,1e-05,1.66454]
[1776367286811,50.48,74914.8,39.3,-0.01,1e-05,1.66072]
[1776367291846,50.48,74923.78,39.3,-0.00991,1e-05,1.64878]
[1776367296881,50.49,74936.93,39.3,-0.00981,1e-05,1.63348]
[1776367301917,50.49,74949.33,39.3,-0.00971,1e-05,1.61936]
[1776367306952,50.49,74948.6,39.3,-0.00972,1e-05,1.62084]
[1776367311987,50.5,74947.15,39.3,-0.00973,1e-05,1.62315]
[1776367317022,50.5,74950.53,39.3,-0.00971,1e-05,1.61975]
[1776367322058,50.5,74940.45,39.3,-0.0098,1e-05,1.63228]
[1776367326086,50.51,74923.16,39.3,-0.00994,1e-05,1.65325]
[1776367331121,50.51,74918.96,39.3,-0.00998,1e-05,1.65855]
[1776367336176,50.51,74925.91,39.3,-0.00992,1e-05,1.65043]
[1776367341202,50.51,74929.89,39.3,-0.00989,1e-05,1.64598]
[1776367346621,50.51,74934.69,39.3,-0.00985,1e-05,1.64051]
[1776367352279,50.52,74948.85,39.3,-0.00973,1e-05,1.6229]
[1776367358321,50.52,74947.92,39.3,-0.00975,1e-05,1.62464]
[1776367363356,50.52,74951.55,39.3,-0.00972,1e-05,1.62089]
[1776367368391,50.53,74945.86,39.3,-0.00977,1e-05,1.62817]
[1776367373427,50.53,74935.94,39.3,-0.00986,1e-05,1.64036]
[1776367378463,50.53,74936.03,39.3,-0.00986,1e-05,1.64067]
[1776367383497,50.53,74934.01,39.3,-0.00988,1e-05,1.64349]
[1776367388532,50.53,74935.38,39.3,-0.00987,1e-05,1.64224]
[1776367393568,50.54,74945.72,39.3,-0.00979,1e-05,1.6304]
[1776367398603,50.54,74944.3,39.3,-0.0098,1e-05,1.6326]
[1776367403640,50.54,74938.88,39.3,-0.00985,1e-05,1.63953]
[1776367408673,50.55,74932.3,39.3,-0.00991,1e-05,1.6478]
[1776367414018,50.55,74931.57,39.3,-0.00991,1e-05,1.64747]
[1776367414887,50.55,74950.41,39.3,-0.00975,1e-05,1.62536]
[1776367415930,50.55,74950.41,39.3,-0.00975,1e-05,1.62536]
[1776367421763,50.55,74957.85,39.3,-0.0097,1e-05,1.61735]
[1776367427806,50.56,74952.66,39.3,-0.00974,1e-05,1.62431]
[1776367431713,50.56,74951.4,39.3,-0.00976,1e-05,1.62612]
[1776367433579,50.56,74974.47,39.3,-0.00957,1e-05,1.59912]
[1776367438887,50.57,74974.28,39.3,-0.00958,1e-05,1.60037]
[1776367443921,50.57,74957.31,39.3,-0.00972,1e-05,1.62099]
[1776367446943,50.57,74978.4,39.3,-0.00955,1e-05,1.59649]
[1776367452985,50.58,74988.77,39.3,-0.00947,1e-05,1.58555]
[1776367458021,50.58,74989.06,39.3,-0.00948,1e-05,1.58604]
[1776367463059,50.59,74983.48,39.3,-0.00953,1e-05,1.59324]
[1776367468094,50.59,74980.22,39.3,-0.00956,1e-05,1.59777]
[1776367473133,50.6,74980.1,39.3,-0.00956,1e-05,1.5972]
[1776367478168,50.6,74964.67,39.3,-0.00969,1e-05,1.61589]
[1776367483202,50.6,74965.87,39.3,-0.00968,1e-05,1.61497]
[1776367487231,50.6,74989.3,39.3,-0.00949,1e-05,1.58802]
[1776367492267,50.61,74989.09,39.3,-0.0095,1e-05,1.58901]
[1776367496252,50.61,74996.78,39.3,-0.00944,1e-05,1.58054]
[1776367501330,50.62,75001.81,39.3,-0.00941,1e-05,1.57568]
[1776367502338,50.62,75018.03,39.3,-0.00928,1e-05,1.55726]
[1776367502573,50.62,75018.03,39.3,-0.00928,1e-05,1.55726]
[1776367503841,50.62,75023.68,39.3,-0.00923,1e-05,1.55103]
[1776367509388,50.63,75011.98,39.3,-0.00934,1e-05,1.56557]
[1776367514422,50.63,74996.71,39.3,-0.00946,1e-05,1.58399]
[1776367519458,50.64,74986.76,39.3,-0.00955,1e-05,1.59626]
[1776367524495,50.64,74995.0,39.3,-0.00949,1e-05,1.58739]
[1776367529531,50.64,74997.88,39.3,-0.00947,1e-05,1.58484]
[1776367534566,50.65,75004.0,39.3,-0.00942,1e-05,1.57719]
[1776367539606,50.65,75002.69,39.3,-0.00943,1e-05,1.57954]
[1776367544641,50.66,74997.31,39.3,-0.00948,1e-05,1.58657]
[1776367548668,50.66,74980.97,39.3,-0.00962,1e-05,1.60616]
[1776367553703,50.67,74967.06,39.3,-0.00974,1e-05,1.62302]
[1776367558739,50.67,74976.87,39.3,-0.00966,1e-05,1.61195]
[1776367563774,50.67,74966.32,39.3,-0.00975,1e-05,1.62484]
[1776367568809,50.67,74964.58,39.3,-0.00977,1e-05,1.6273]
[1776367573844,50.68,74956.6,39.3,-0.00983,1e-05,1.63712]
[1776367577872,50.68,74936.09,39.3,-0.01001,1e-05,1.66184]
[1776367582908,50.68,74923.97,39.3,-0.01011,1e-05,1.6765]
[1776367587944,50.68,74923.44,39.3,-0.01012,1e-05,1.67708]
[1776367592979,50.68,74921.2,39.3,-0.01013,1e-05,1.67828]
[1776367598014,50.68,74915.38,39.3,-0.01017,1e-05,1.68526]
[1776367603329,50.68,74915.3,39.3,-0.01017,1e-05,1.68526]
[1776367609091,50.67,74915.86,39.3,-0.01017,1e-05,1.68443]
[1776367614127,50.67,74923.88,39.3,-0.0101,1e-05,1.67464]
[1776367619161,50.67,74918.39,39.3,-0.01015,1e-05,1.68122]
[1776367623196,50.67,74938.5,39.3,-0.00998,1e-05,1.65693]
[1776367628228,50.68,74957.88,39.3,-0.00981,1e-05,1.63407]
[1776367633263,50.68,74968.51,39.3,-0.00973,1e-05,1.62193]
[1776367638298,50.68,74967.59,39.3,-0.00974,1e-05,1.62346]
[1776367643335,50.68,74965.9,39.3,-0.00976,1e-05,1.62587]
[1776367648371,50.68,74950.95,39.3,-0.00988,1e-05,1.64397]
[1776367653406,50.69,74946.42,39.3,-0.00992,1e-05,1.64815]
[1776367658441,50.69,74942.84,39.3,-0.00995,1e-05,1.65261]
[1776367661463,50.69,74959.88,39.3,-0.0098,1e-05,1.63244]
[1776367666498,50.69,74965.73,39.3,-0.00976,1e-05,1.62594]
[1776367671533,50.69,74956.53,39.3,-0.00984,1e-05,1.63722]
[1776367676567,50.69,74960.55,39.3,-0.00981,1e-05,1.63275]
[1776367681603,50.7,74957.73,39.3,-0.00983,1e-05,1.63641]
[1776367686638,50.7,74954.62,39.3,-0.00986,1e-05,1.64034]
[1776367691673,50.7,74948.15,39.3,-0.00992,1e-05,1.64826]
[1776367696708,50.7,74949.53,39.3,-0.00991,1e-05,1.64681]
[1776367699729,50.7,74967.1,39.3,-0.00976,1e-05,1.62612]
[1776367704765,50.7,74981.93,39.3,-0.00964,1e-05,1.60915]
[1776367709809,50.71,74980.44,39.3,-0.00966,1e-05,1.61146]
[1776367714839,50.71,74989.26,39.3,-0.00958,1e-05,1.60037]
[1776367719874,50.71,74990.03,39.3,-0.00958,1e-05,1.60012]
[1776367725591,50.72,75005.04,39.3,-0.00946,1e-05,1.5833]
[1776367735990,50.73,75023.36,39.3,-0.00933,1e-05,1.56432]
[1776367738171,50.73,75025.29,39.3,-0.00932,1e-05,1.5623]
[1776367739010,50.73,75049.35,39.3,-0.00913,1e-05,1.53543]
[1776367744049,50.74,75051.22,39.3,-0.00912,1e-05,1.53449]
[1776367749115,50.75,75038.04,39.3,-0.00923,1e-05,1.55052]
[1776367754125,50.75,75041.46,39.3,-0.00922,1e-05,1.5477]
[1776367759161,50.76,75041.54,39.3,-0.00922,1e-05,1.54865]
[1776367764200,50.77,75040.77,39.3,-0.00924,1e-05,1.55074]
[1776367769235,50.77,75048.65,39.3,-0.00918,1e-05,1.54284]
[1776367771251,50.77,75067.22,39.3,-0.00903,1e-05,1.52086]
[1776367776285,50.78,75083.39,39.3,-0.00892,1e-05,1.50444]
[1776367781321,50.79,75080.24,39.3,-0.00895,1e-05,1.50931]
[1776367786356,50.8,75079.93,39.3,-0.00896,1e-05,1.511]
[1776367791392,50.81,75063.16,39.3,-0.0091,1e-05,1.53102]
[1776367796427,50.82,75050.9,39.3,-0.0092,1e-05,1.54591]
[1776367801462,50.82,75041.35,39.3,-0.00929,1e-05,1.55777]
[1776367804482,50.82,75024.2,39.3,-0.00942,1e-05,1.5779]
[1776367808845,50.83,75016.88,39.3,-0.00949,1e-05,1.58696]
[1776367813553,50.83,74995.93,39.3,-0.00966,1e-05,1.61191]
[1776367818590,50.84,75002.13,39.3,-0.00961,1e-05,1.60516]
[1776367823625,50.84,75012.39,39.3,-0.00954,1e-05,1.5938]
[1776367824178,50.84,75012.39,39.3,-0.00954,1e-05,1.5938]
[1776367829669,50.84,75010.55,39.3,-0.00956,1e-05,1.59673]
[1776367834704,50.85,75029.7,39.3,-0.0094,1e-05,1.57393]
[1776367839741,50.85,75037.8,39.3,-0.00934,1e-05,1.56553]
[1776367844802,50.86,75031.04,39.3,-0.0094,1e-05,1.57401]
[1776367848813,50.86,75011.5,39.3,-0.00956,1e-05,1.59734]
[1776367853882,50.86,75021.83,39.3,-0.00948,1e-05,1.58591]
[1776367859910,50.87,75024.72,39.3,-0.00946,1e-05,1.5835]
[1776367864947,50.87,75028.71,39.3,-0.00944,1e-05,1.57964]
[1776367869983,50.88,75030.56,39.3,-0.00943,1e-05,1.57826]
[1776367875018,50.88,75022.95,39.3,-0.00949,1e-05,1.58775]
[1776367876495,50.88,75022.95,39.3,-0.00949,1e-05,1.58775]
[1776367877149,50.88,74996.7,39.3,-0.00971,1e-05,1.61852]
[1776367883090,50.89,74999.84,39.3,-0.00969,1e-05,1.61532]
[1776367888125,50.89,75013.02,39.3,-0.00958,1e-05,1.60043]
[1776367891839,50.89,75019.62,39.3,-0.00952,1e-05,1.59174]
[1776367897214,50.9,75040.95,39.3,-0.00936,1e-05,1.56816]
[1776367902251,50.9,75049.81,39.3,-0.00929,1e-05,1.55893]
[1776367907285,50.91,75062.37,39.3,-0.0092,1e-05,1.54576]
[1776367912320,50.92,75060.25,39.3,-0.00923,1e-05,1.5492]
[1776367917355,50.92,75066.86,39.3,-0.00918,1e-05,1.5428]
[1776367922527,50.93,75081.35,39.3,-0.00908,1e-05,1.52746]
[1776367922692,50.93,75081.35,39.3,-0.00908,1e-05,1.52746]
[1776367922985,50.93,75081.35,39.3,-0.00908,1e-05,1.52746]
[1776367923406,50.93,75084.43,39.3,-0.00905,1e-05,1.52427]
[1776367923880,50.93,75084.43,39.3,-0.00905,1e-05,1.52427]
[1776367923628,50.93,75143.2,39.3,-0.00861,1e-05,1.45998]
[1776367924494,50.93,75143.2,39.3,-0.00861,1e-05,1.45998]
[1776367924699,50.93,75189.66,39.3,-0.00828,1e-05,1.41078]
[1776367925897,50.93,75195.51,39.3,-0.00824,1e-05,1.40535]
[1776367926557,50.94,75179.7,39.3,-0.00835,1e-05,1.42232]
[1776367932465,50.94,75180.61,39.3,-0.00835,1e-05,1.42137]
[1776367936496,50.94,75200.55,39.3,-0.00821,1e-05,1.40055]
[1776367941558,50.94,75197.16,39.3,-0.00823,1e-05,1.40407]
[1776367946593,50.94,75185.6,39.3,-0.00831,1e-05,1.41613]
[1776367951628,50.94,75170.01,39.3,-0.00842,1e-05,1.43123]
[1776367956664,50.94,75158.64,39.3,-0.0085,1e-05,1.44329]
[1776367961699,50.94,75157.16,39.3,-0.00851,1e-05,1.44486]
[1776367965727,50.94,75139.94,39.3,-0.00864,1e-05,1.4633]
[1776367968748,50.94,75122.6,39.3,-0.00876,1e-05,1.48206]
[1776367973793,50.94,75133.53,39.3,-0.00868,1e-05,1.47021]
[1776367978828,50.94,75148.46,39.3,-0.00857,1e-05,1.45415]
[1776367981850,50.94,75167.97,39.3,-0.00843,1e-05,1.43339]
[1776367986897,50.94,75159.92,39.3,-0.00849,1e-05,1.44192]
[1776367991929,50.94,75143.88,39.3,-0.00861,1e-05,1.45906]
[1776367996964,50.94,75139.77,39.3,-0.00864,1e-05,1.46348]
[1776368001999,50.94,75126.68,39.3,-0.00873,1e-05,1.47763]
[1776368007036,50.94,75110.53,39.3,-0.00886,1e-05,1.49524]
[1776368010057,50.94,75127.47,39.3,-0.00873,1e-05,1.47677]
[1776368015092,50.94,75127.59,39.3,-0.00872,1e-05,1.47531]
[1776368020660,50.94,75132.04,39.3,-0.00869,1e-05,1.47049]
[1776368026174,50.94,75137.86,39.3,-0.00864,1e-05,1.46421]
[1776368031211,50.94,75134.6,39.3,-0.00867,1e-05,1.46773]
[1776368036246,50.94,75119.23,39.3,-0.00878,1e-05,1.48439]
[1776368041281,50.94,75100.39,39.3,-0.00892,1e-05,1.50503]
[1776368046316,50.94,75095.16,39.3,-0.00896,1e-05,1.51081]
[1776368049337,50.94,75075.9,39.3,-0.00911,1e-05,1.53223]
[1776368053365,50.94,75058.11,39.3,-0.00925,1e-05,1.55223]
[1776368058400,50.94,75064.88,39.3,-0.0092,1e-05,1.54459]
[1776368064442,50.94,75066.19,39.3,-0.00919,1e-05,1.54312]
[1776368069478,50.94,75064.31,39.3,-0.0092,1e-05,1.54524]
[1776368073511,50.94,75046.91,39.3,-0.00933,1e-05,1.56355]
[1776368078546,50.94,75035.98,39.3,-0.00942,1e-05,1.57603]
[1776368083581,50.94,75021.54,39.3,-0.00953,1e-05,1.59264]
[1776368088617,50.94,75022.99,39.3,-0.00952,1e-05,1.59096]
[1776368095666,50.94,75026.81,39.3,-0.00949,1e-05,1.58656]
[1776368100701,50.94,75027.04,39.3,-0.00949,1e-05,1.58629]
[1776368102717,50.94,75010.94,39.3,-0.00962,1e-05,1.60492]
[1776368107752,50.94,74997.7,39.3,-0.00973,1e-05,1.62038]
[1776368112787,50.94,74995.48,39.3,-0.00975,1e-05,1.62298]
[1776368117825,50.94,74994.5,39.3,-0.00975,1e-05,1.62413]
[1776368122860,50.94,75001.93,39.3,-0.00969,1e-05,1.61543]
[1776368124874,50.94,75020.32,39.3,-0.00954,1e-05,1.59405]
[1776368127895,50.94,75038.49,39.3,-0.0094,1e-05,1.57316]
[1776368132931,50.94,75035.23,39.3,-0.00942,1e-05,1.57549]
[1776368137966,50.94,75039.69,39.3,-0.00938,1e-05,1.57039]
[1776368143001,50.94,75041.23,39.3,-0.00937,1e-05,1.56863]
[1776368145016,50.94,75057.51,39.3,-0.00924,1e-05,1.55015]
[1776368148038,50.94,75080.81,39.3,-0.00906,1e-05,1.52401]
[1776368153073,50.94,75090.55,39.3,-0.00898,1e-05,1.5132]
[1776368158108,50.94,75087.61,39.3,-0.00901,1e-05,1.51645]
[1776368163153,50.94,75084.61,39.3,-0.00903,1e-05,1.51979]
[1776368168188,50.94,75089.21,39.3,-0.00899,1e-05,1.51468]
[1776368173234,50.94,75103.55,39.3,-0.00889,1e-05,1.49886]
[1776368175687,50.94,75104.55,39.3,-0.00888,1e-05,1.49776]
[1776368176070,50.94,75104.55,39.3,-0.00888,1e-05,1.49776]
[1776368176676,50.94,75118.21,39.3,-0.00877,1e-05,1.48283]
[1776368177057,50.94,75118.21,39.3,-0.00877,1e-05,1.48283]
[1776368182298,50.94,75116.38,39.3,-0.00879,1e-05,1.48482]
[1776368187338,50.94,75126.07,39.3,-0.00872,1e-05,1.47429]
[1776368192375,50.94,75126.75,39.3,-0.0087,1e-05,1.47222]
[1776368197414,50.94,75127.58,39.3,-0.0087,1e-05,1.47132]
[1776368202449,50.94,75126.41,39.3,-0.00871,1e-05,1.47259]
[1776368207484,50.94,75121.29,39.3,-0.00874,1e-05,1.47814]
[1776368212519,50.94,75122.11,39.3,-0.00874,1e-05,1.47725]
[1776368216022,50.94,75097.92,39.3,-0.00892,1e-05,1.5037]
[1776368221597,50.94,75084.93,39.3,-0.00902,1e-05,1.51807]
[1776368226632,50.94,75083.59,39.3,-0.00903,1e-05,1.51956]
[1776368231667,50.94,75105.9,39.3,-0.00886,1e-05,1.49493]
[1776368236705,50.94,75107.23,39.3,-0.00885,1e-05,1.49348]
[1776368241755,50.94,75116.35,39.3,-0.00878,1e-05,1.48351]
[1776368246790,50.94,75133.83,39.3,-0.00865,1e-05,1.46457]
[1776368251826,50.94,75146.66,39.3,-0.00855,1e-05,1.44948]
[1776368256863,50.94,75151.43,39.3,-0.00851,1e-05,1.4444]
[1776368262906,50.94,75161.7,39.3,-0.00844,1e-05,1.43349]
[1776368267954,50.94,75160.21,39.3,-0.00845,1e-05,1.43507]
[1776368272989,50.94,75162.07,39.3,-0.00844,1e-05,1.4331]
[1776368278025,50.94,75163.57,39.3,-0.00843,1e-05,1.43151]
[1776368283064,50.94,75181.17,39.3,-0.0083,1e-05,1.413]
[1776368287093,50.94,75199.1,39.3,-0.00817,1e-05,1.39435]
[1776368292128,50.94,75206.9,39.3,-0.00812,1e-05,1.3863]
[1776368297164,50.94,75208.63,39.3,-0.00811,1e-05,1.38452]
[1776368302201,50.94,75218.05,39.3,-0.00804,1e-05,1.37486]
[1776368304216,50.94,75199.43,39.3,-0.00817,1e-05,1.39401]
[1776368309251,50.94,75193.3,39.3,-0.00821,1e-05,1.40036]
[1776368314286,50.94,75189.61,39.3,-0.00823,1e-05,1.40291]
[1776368319321,50.94,75199.49,39.3,-0.00816,1e-05,1.39266]
[1776368325364,50.94,75207.83,39.3,-0.0081,1e-05,1.38407]
[1776368330403,50.94,75214.8,39.3,-0.00806,1e-05,1.37692]
[1776368335438,50.94,75212.49,39.3,-0.00807,1e-05,1.37928]
[1776368340474,50.94,75212.91,39.3,-0.00807,1e-05,1.37885]
[1776368345519,50.94,75217.77,39.3,-0.00804,1e-05,1.37388]
[1776368350560,50.94,75216.13,39.3,-0.00805,1e-05,1.37556]
[1776368355595,50.94,75215.1,39.3,-0.00805,1e-05,1.37661]
[1776368360861,50.94,75211.04,39.3,-0.00808,1e-05,1.38077]
[1776368366673,50.94,75199.45,39.3,-0.00816,1e-05,1.39271]
[1776368371708,50.94,75195.51,39.3,-0.00818,1e-05,1.3955]
[1776368376743,50.94,75176.23,39.3,-0.00832,1e-05,1.41558]
[1776368381778,50.94,75178.57,39.3,-0.0083,1e-05,1.41313]
[1776368385806,50.94,75156.01,39.3,-0.00847,1e-05,1.4369]
[1776368390845,50.94,75147.16,39.3,-0.00853,1e-05,1.44632]
[1776368395881,50.94,75149.85,39.3,-0.00851,1e-05,1.44345]
[1776368397909,50.94,75170.77,39.3,-0.00836,1e-05,1.42131]
[1776368402953,50.94,75183.34,39.3,-0.00827,1e-05,1.40815]
[1776368408006,50.94,75170.86,39.3,-0.00836,1e-05,1.42122]
[1776368410020,50.94,75188.5,39.3,-0.00823,1e-05,1.40277]
[1776368415057,50.94,75184.79,39.3,-0.00826,1e-05,1.40664]
[1776368420092,50.94,75190.59,39.3,-0.00822,1e-05,1.4006]
[1776368425127,50.94,75180.19,39.3,-0.00829,1e-05,1.41144]
[1776368429154,50.94,75158.37,39.3,-0.00845,1e-05,1.4344]
[1776368434190,50.94,75160.1,39.3,-0.00843,1e-05,1.43126]
[1776368439227,50.94,75158.68,39.3,-0.00844,1e-05,1.43276]
[1776368444262,50.94,75164.21,39.3,-0.0084,1e-05,1.42692]
[1776368449299,50.94,75166.23,39.3,-0.00838,1e-05,1.42479]
[1776368450432,50.94,75166.23,39.3,-0.00838,1e-05,1.42479]
[1776368451360,50.94,75181.06,39.3,-0.00828,1e-05,1.40923]
[1776368456619,50.94,75197.24,39.3,-0.00816,1e-05,1.39243]
[1776368462388,50.94,75206.0,39.3,-0.0081,1e-05,1.3834]
[1776368465411,50.94,75226.21,39.3,-0.00796,1e-05,1.36275]
[1776368470581,50.94,75230.16,39.3,-0.00794,1e-05,1.35875]
[1776368476404,50.94,75243.63,39.3,-0.00784,1e-05,1.34517]
[1776368476928,50.94,75243.26,39.3,-0.00785,1e-05,1.34554]
[1776368478225,50.94,75246.72,39.3,-0.00782,1e-05,1.34207]
[1776368478267,50.94,75264.9,39.3,-0.0077,1e-05,1.32395]
[1776368483577,50.94,75270.78,39.3,-0.00766,1e-05,1.31814]
[1776368488612,50.94,75271.32,39.3,-0.00766,1e-05,1.3176]
[1776368492811,50.94,75266.69,39.3,-0.00768,1e-05,1.32094]
[1776368493297,50.94,75266.69,39.3,-0.00768,1e-05,1.32094]
[1776368493647,50.94,75243.5,39.3,-0.00784,1e-05,1.34404]
[1776368498682,50.94,75227.08,39.3,-0.00795,1e-05,1.36061]
[1776368503718,50.94,75244.59,39.3,-0.00783,1e-05,1.34295]
[1776368508753,50.94,75226.72,39.3,-0.00795,1e-05,1.36097]
[1776368513789,50.94,75228.93,39.3,-0.00794,1e-05,1.35873]
[1776368518827,50.94,75241.31,39.3,-0.00785,1e-05,1.34624]
[1776368523863,50.94,75249.46,39.3,-0.0078,1e-05,1.33807]
[1776368524765,50.94,75249.46,39.3,-0.0078,1e-05,1.33807]
[1776368524873,50.94,75277.79,39.3,-0.00761,1e-05,1.31]
[1776368530516,50.94,75295.8,39.3,-0.00749,1e-05,1.29242]
[1776368530517,50.94,75295.8,39.3,-0.00749,1e-05,1.29242]
[1776368536119,50.94,75303.25,39.3,-0.00744,1e-05,1.2852]
[1776368543095,50.94,75318.96,39.3,-0.00734,1e-05,1.27009]
[1776368549453,50.94,75322.39,39.3,-0.00732,1e-05,1.26681]
[1776368555106,50.94,75326.63,39.3,-0.00729,1e-05,1.26157]
[1776368560141,50.94,75314.52,39.3,-0.00736,1e-05,1.27314]
[1776368565176,50.94,75308.11,39.3,-0.0074,1e-05,1.2793]
[1776368570232,50.94,75299.35,39.3,-0.00746,1e-05,1.28776]
[1776368572252,50.94,75277.35,39.3,-0.00761,1e-05,1.30921]
[1776368577274,50.94,75269.65,39.3,-0.00766,1e-05,1.31678]
[1776368582316,50.94,75255.86,39.3,-0.00775,1e-05,1.33045]
[1776368587350,50.94,75269.04,39.3,-0.00766,1e-05,1.31739]
[1776368592384,50.94,75255.16,39.3,-0.00775,1e-05,1.33114]
[1776368597420,50.94,75272.9,39.3,-0.00763,1e-05,1.31358]
[1776368602455,50.94,75289.17,39.3,-0.00753,1e-05,1.29765]
[1776368607490,50.94,75276.86,39.3,-0.00761,1e-05,1.30969]
[1776368612525,50.94,75276.24,39.3,-0.00761,1e-05,1.30907]
[1776368617560,50.94,75274.99,39.3,-0.00761,1e-05,1.31029]
[1776368622595,50.94,75281.97,39.3,-0.00757,1e-05,1.30345]
[1776368627630,50.94,75275.09,39.3,-0.00761,1e-05,1.3102]
[1776368632664,50.94,75279.11,39.3,-0.00759,1e-05,1.30625]
[1776368637700,50.94,75282.2,39.3,-0.00757,1e-05,1.30323]
[1776368642735,50.94,75275.89,39.3,-0.00761,1e-05,1.30941]
[1776368647771,50.94,75271.97,39.3,-0.00763,1e-05,1.31326]
[1776368652805,50.94,75260.12,39.3,-0.00771,1e-05,1.32497]
[1776368657841,50.94,75262.67,39.3,-0.0077,1e-05,1.32245]
[1776368662876,50.94,75259.35,39.3,-0.00772,1e-05,1.32574]
[1776368667911,50.94,75250.82,39.3,-0.00777,1e-05,1.33422]
[1776368672946,50.94,75250.36,39.3,-0.00777,1e-05,1.33344]
[1776368677980,50.94,75255.89,39.3,-0.00773,1e-05,1.32793]
[1776368683015,50.94,75250.99,39.3,-0.00777,1e-05,1.33281]
[1776368688051,50.94,75252.23,39.3,-0.00776,1e-05,1.33157]
[1776368693086,50.94,75251.99,39.3,-0.00776,1e-05,1.33181]
[1776368698121,50.94,75251.1,39.3,-0.00777,1e-05,1.3327]
[1776368703161,50.94,75262.6,39.3,-0.00769,1e-05,1.32128]
[1776368708196,50.94,75257.45,39.3,-0.00772,1e-05,1.32638]
[1776368713231,50.94,75253.42,39.3,-0.00775,1e-05,1.33039]
[1776368718266,50.94,75256.56,39.3,-0.00773,1e-05,1.32727]
[1776368723301,50.94,75270.22,39.3,-0.00764,1e-05,1.31376]
[1776368728338,50.94,75271.58,39.3,-0.00763,1e-05,1.31242]
[1776368733372,50.94,75278.99,39.3,-0.00757,1e-05,1.30392]
[1776368738407,50.94,75285.23,39.3,-0.00753,1e-05,1.29782]
[1776368743442,50.94,75281.24,39.3,-0.00756,1e-05,1.30172]
[1776368747475,50.94,75259.1,39.3,-0.00771,1e-05,1.32351]
[1776368752510,50.94,75258.65,39.3,-0.00771,1e-05,1.32395]
[1776368757545,50.94,75258.97,39.3,-0.00771,1e-05,1.32363]
[1776368762580,50.94,75257.93,39.3,-0.00771,1e-05,1.32467]
[1776368767614,50.94,75263.61,39.3,-0.00768,1e-05,1.31904]
[1776368772650,50.94,75271.19,39.3,-0.00763,1e-05,1.31157]
[1776368777693,50.94,75286.91,39.3,-0.00752,1e-05,1.29618]
[1776368780842,50.94,75303.98,39.3,-0.00741,1e-05,1.27965]
[1776368785877,50.94,75302.06,39.3,-0.00742,1e-05,1.2815]
[1776368790912,50.94,75304.76,39.3,-0.00741,1e-05,1.2789]
[1776368795947,50.94,75304.71,39.3,-0.0074,1e-05,1.27774]
[1776368800981,50.94,75297.76,39.3,-0.00744,1e-05,1.28444]
[1776368806086,50.94,75300.64,39.3,-0.00743,1e-05,1.28166]
[1776368806577,50.94,75320.08,39.3,-0.0073,1e-05,1.26302]
[1776368812062,50.94,75315.49,39.3,-0.00733,1e-05,1.2674]
[1776368815083,50.94,75298.55,39.3,-0.00744,1e-05,1.28368]
[1776368816675,50.94,75298.55,39.3,-0.00744,1e-05,1.28368]
[1776368822132,50.94,75282.17,39.3,-0.00755,1e-05,1.29958]
[1776368827167,50.94,75275.89,39.3,-0.00759,1e-05,1.30573]
[1776368832202,50.94,75278.57,39.3,-0.00757,1e-05,1.3031]
[1776368838246,50.94,75281.91,39.3,-0.00755,1e-05,1.29984]
[1776368843281,50.94,75277.13,39.3,-0.00758,1e-05,1.30451]
[1776368845183,50.94,75276.66,39.3,-0.00758,1e-05,1.30497]
[1776368845295,50.94,75276.66,39.3,-0.00758,1e-05,1.30497]
[1776368845439,50.94,75298.37,39.3,-0.00744,1e-05,1.28385]
[1776368846147,50.94,75298.37,39.3,-0.00744,1e-05,1.28385]
[1776368846567,50.94,75319.41,39.3,-0.00731,1e-05,1.26366]
[1776368849339,50.94,75337.32,39.3,-0.00719,1e-05,1.24668]
[1776368854375,50.94,75341.96,39.3,-0.00716,1e-05,1.24113]
[1776368856953,50.94,75340.72,39.3,-0.00716,1e-05,1.24229]
[1776368862432,50.94,75338.9,39.3,-0.00718,1e-05,1.24401]
[1776368867467,50.94,75335.49,39.3,-0.0072,1e-05,1.24722]
[1776368869610,50.94,75332.9,39.3,-0.00721,1e-05,1.24966]
[1776368875524,50.94,75334.56,39.3,-0.0072,1e-05,1.24809]
[1776368880336,50.94,75333.75,39.3,-0.00721,1e-05,1.24886]
[1776368885594,50.94,75335.68,39.3,-0.0072,1e-05,1.24704]
[1776368890628,50.94,75329.98,39.3,-0.00723,1e-05,1.25242]
[1776368895672,50.94,75313.29,39.3,-0.00734,1e-05,1.2683]
[1776368900707,50.94,75311.13,39.3,-0.00735,1e-05,1.27037]
[1776368905742,50.94,75310.88,39.3,-0.00735,1e-05,1.27061]
[1776368910777,50.94,75307.05,39.3,-0.00738,1e-05,1.27428]
[1776368915812,50.94,75303.55,39.3,-0.00739,1e-05,1.27644]
[1776368917679,50.94,75303.23,39.3,-0.0074,1e-05,1.27674]
[1776368918782,50.94,75290.04,39.3,-0.00748,1e-05,1.28948]
[1776368923868,50.94,75267.52,39.3,-0.00763,1e-05,1.31148]
[1776368928903,50.94,75266.5,39.3,-0.00764,1e-05,1.31249]
[1776368931491,50.94,75266.33,39.3,-0.00764,1e-05,1.31266]
[1776368936959,50.94,75266.29,39.3,-0.00764,1e-05,1.3127]
[1776368941901,50.94,75268.01,39.3,-0.00763,1e-05,1.311]
[1776368947030,50.94,75256.49,39.3,-0.0077,1e-05,1.32237]
[1776368952067,50.94,75260.61,39.3,-0.00767,1e-05,1.3183]
[1776368957103,50.94,75261.58,39.3,-0.00767,1e-05,1.31734]
[1776368958285,50.94,75261.58,39.3,-0.00767,1e-05,1.31734]
[1776368964153,50.94,75277.31,39.3,-0.00756,1e-05,1.30188]
[1776368969290,50.94,75275.79,39.3,-0.00757,1e-05,1.30337]
[1776368975230,50.94,75278.83,39.3,-0.00755,1e-05,1.29917]
[1776368980265,50.94,75263.52,39.3,-0.00765,1e-05,1.31419]
[1776368985301,50.94,75261.22,39.3,-0.00766,1e-05,1.31646]
[1776368990337,50.94,75263.34,39.3,-0.00765,1e-05,1.31437]
[1776368995371,50.94,75274.36,39.3,-0.00758,1e-05,1.30354]
[1776369000556,50.94,75278.67,39.3,-0.00755,1e-05,1.29933]
[1776369000615,50.94,75278.67,39.3,-0.00755,1e-05,1.29933]
[1776369000767,50.94,75278.67,39.3,-0.00755,1e-05,1.29933]
[1776369001715,50.94,75291.07,39.3,-0.00747,1e-05,1.28727]
[1776369007469,50.94,75281.08,39.3,-0.00753,1e-05,1.29698]
[1776369012090,50.94,75290.98,39.3,-0.00747,1e-05,1.28736]
[1776369012989,50.94,75290.98,39.3,-0.00747,1e-05,1.28736]
[1776369013928,50.94,75281.71,39.3,-0.00753,1e-05,1.29636]
[1776369013968,50.94,75281.71,39.3,-0.00753,1e-05,1.29636]
[1776369014181,50.94,75267.45,39.3,-0.00762,1e-05,1.31032]
[1776369019588,50.94,75248.38,39.3,-0.00775,1e-05,1.32919]
[1776369022507,50.94,75255.43,39.3,-0.0077,1e-05,1.32219]
[1776369025602,50.94,75277.9,39.3,-0.00755,1e-05,1.30008]
[1776369030637,50.94,75274.24,39.3,-0.00758,1e-05,1.30366]
[1776369035245,50.94,75267.27,39.3,-0.00762,1e-05,1.30927]
[1776369040721,50.94,75251.3,39.3,-0.00772,1e-05,1.32504]
[1776369045759,50.94,75243.21,39.3,-0.00778,1e-05,1.33309]
[1776369050796,50.94,75238.96,39.3,-0.00781,1e-05,1.33734]
[1776369053817,50.94,75257.52,39.3,-0.00768,1e-05,1.31888]
[1776369058853,50.94,75256.91,39.3,-0.00769,1e-05,1.31948]
[1776369063900,50.94,75252.73,39.3,-0.00771,1e-05,1.32362]
[1776369068358,50.94,75259.81,39.3,-0.00767,1e-05,1.31662]
[1776369071974,50.94,75241.48,39.3,-0.00779,1e-05,1.33482]
[1776369077013,50.94,75255.12,39.3,-0.0077,1e-05,1.32125]
[1776369078612,50.94,75255.93,39.3,-0.00769,1e-05,1.32045]
[1776369084062,50.94,75264.23,39.3,-0.00764,1e-05,1.31226]
[1776369089098,50.94,75264.71,39.3,-0.00763,1e-05,1.31179]
[1776369094132,50.94,75268.45,39.3,-0.0076,1e-05,1.30688]
[1776369099167,50.94,75269.53,39.3,-0.00759,1e-05,1.30582]
[1776369104203,50.94,75276.53,39.3,-0.00755,1e-05,1.29897]
[1776369106498,50.94,75276.4,39.3,-0.00755,1e-05,1.2991]
[1776369112259,50.94,75272.99,39.3,-0.00757,1e-05,1.30243]
[1776369117294,50.94,75268.14,39.3,-0.0076,1e-05,1.30718]
[1776369122329,50.94,75267.82,39.3,-0.00761,1e-05,1.3075]
[1776369123537,50.94,75267.82,39.3,-0.00761,1e-05,1.3075]
[1776369129379,50.94,75270.34,39.3,-0.00759,1e-05,1.30502]
[1776369134414,50.94,75273.29,39.3,-0.00757,1e-05,1.30214]
[1776369139449,50.94,75280.14,39.3,-0.00752,1e-05,1.29545]
[1776369140578,50.94,75280.14,39.3,-0.00752,1e-05,1.29545]
[1776369146502,50.94,75289.21,39.3,-0.00747,1e-05,1.28664]
[1776369151537,50.94,75290.78,39.3,-0.00745,1e-05,1.2839]
[1776369156579,50.94,75282.74,39.3,-0.0075,1e-05,1.2917]
[1776369157616,50.94,75282.74,39.3,-0.0075,1e-05,1.2917]
[1776369163628,50.94,75284.58,39.3,-0.00749,1e-05,1.28991]
[1776369168663,50.94,75282.86,39.3,-0.0075,1e-05,1.29158]
[1776369173699,50.94,75283.72,39.3,-0.00749,1e-05,1.29074]
[1776369174653,50.94,75283.72,39.3,-0.00749,1e-05,1.29074]
[1776369179741,50.94,75283.35,39.3,-0.0075,1e-05,1.2911]
[1776369184776,50.94,75281.19,39.3,-0.00751,1e-05,1.2932]
[1776369189814,50.94,75270.56,39.3,-0.00758,1e-05,1.30358]
[1776369190083,50.94,75270.56,39.3,-0.00758,1e-05,1.30358]
[1776369190115,50.94,75270.56,39.3,-0.00758,1e-05,1.30358]
[1776369190429,50.94,75270.56,39.3,-0.00758,1e-05,1.30358]
[1776369190905,50.94,75274.44,39.3,-0.00756,1e-05,1.29979]
[1776369191251,50.94,75274.44,39.3,-0.00756,1e-05,1.29979]
[1776369190908,50.94,75317.62,39.3,-0.00728,1e-05,1.25817]
[1776369191422,50.94,75317.62,39.3,-0.00728,1e-05,1.25817]
[1776369192484,50.94,75322.65,39.3,-0.00724,1e-05,1.2534]
[1776369196867,50.94,75340.24,39.3,-0.00713,1e-05,1.23682]
[1776369199994,50.94,75357.57,39.3,-0.00703,1e-05,1.22068]
[1776369205932,50.94,75355.65,39.3,-0.00704,1e-05,1.22246]
[1776369210967,50.94,75357.5,39.3,-0.00703,1e-05,1.22074]
[1776369216004,50.94,75357.62,39.3,-0.00702,1e-05,1.21946]
[1776369221038,50.94,75348.89,39.3,-0.00707,1e-05,1.22756]
[1776369226073,50.94,75344.73,39.3,-0.0071,1e-05,1.23144]
[1776369231107,50.94,75341.99,39.3,-0.00712,1e-05,1.234]
[1776369236143,50.94,75336.81,39.3,-0.00715,1e-05,1.23885]
[1776369241177,50.94,75318.55,39.3,-0.00726,1e-05,1.25609]
[1776369245514,50.94,75321.19,39.3,-0.00725,1e-05,1.25359]
[1776369245635,50.94,75321.19,39.3,-0.00725,1e-05,1.25359]
[1776369246213,50.94,75339.66,39.3,-0.00713,1e-05,1.23618]
[1776369246457,50.94,75339.66,39.3,-0.00713,1e-05,1.23618]
[1776369246566,50.94,75339.66,39.3,-0.00713,1e-05,1.23618]
[1776369246575,50.94,75339.66,39.3,-0.00713,1e-05,1.23618]
[1776369246651,50.94,75339.66,39.3,-0.00713,1e-05,1.23618]
[1776369247220,50.94,75355.85,39.3,-0.00703,1e-05,1.2211]
[1776369252255,50.94,75354.5,39.3,-0.00704,1e-05,1.22235]
[1776369257298,50.94,75366.9,39.3,-0.00696,1e-05,1.21089]
[1776369262333,50.94,75355.43,39.3,-0.00703,1e-05,1.22149]
[1776369267368,50.94,75352.86,39.3,-0.00705,1e-05,1.22387]
[1776369272402,50.94,75358.2,39.3,-0.00701,1e-05,1.21775]
[1776369277438,50.94,75374.04,39.3,-0.00691,1e-05,1.20317]
[1776369280135,50.94,75376.29,39.3,-0.0069,1e-05,1.20111]
[1776369281512,50.94,75398.65,39.3,-0.00677,1e-05,1.18082]
[1776369287520,50.94,75413.31,39.3,-0.00668,1e-05,1.16767]
[1776369291298,50.94,75414.36,39.3,-0.00667,1e-05,1.16673]
[1776369292052,50.94,75412.18,39.3,-0.00669,1e-05,1.16868]
[1776369293451,50.94,75388.94,39.3,-0.00682,1e-05,1.1896]
[1776369298598,50.94,75394.67,39.3,-0.00679,1e-05,1.18441]
[1776369302627,50.94,75377.78,39.3,-0.00689,1e-05,1.19975]
[1776369304642,50.94,75359.31,39.3,-0.007,1e-05,1.21672]
[1776369306661,50.94,75339.3,39.3,-0.00713,1e-05,1.23534]
[1776369308714,50.94,75332.66,39.3,-0.00717,1e-05,1.24157]
[1776369308804,50.94,75348.65,39.3,-0.00707,1e-05,1.22661]
[1776369309429,50.94,75348.65,39.3,-0.00707,1e-05,1.22661]
[1776369309734,50.94,75348.65,39.3,-0.00707,1e-05,1.22661]
[1776369319755,50.94,75347.73,39.3,-0.00707,1e-05,1.22747]
[1776369324791,50.94,75343.31,39.3,-0.0071,1e-05,1.23159]
[1776369329827,50.94,75351.94,39.3,-0.00705,1e-05,1.22355]
[1776369334865,50.94,75346.64,39.3,-0.00707,1e-05,1.2273]
[1776369339900,50.94,75356.12,39.3,-0.00702,1e-05,1.2185]
[1776369344936,50.94,75345.78,39.3,-0.00708,1e-05,1.2281]
[1776369349970,50.94,75343.04,39.3,-0.0071,1e-05,1.23066]
[1776369355008,50.94,75352.06,39.3,-0.00704,1e-05,1.22227]
[1776369360040,50.94,75348.19,39.3,-0.00707,1e-05,1.22586]
[1776369361628,50.94,75350.65,39.3,-0.00705,1e-05,1.22357]
[1776369362069,50.94,75367.68,39.3,-0.00695,1e-05,1.20784]
[1776369362697,50.94,75367.68,39.3,-0.00695,1e-05,1.20784]
[1776369363069,50.94,75388.18,39.3,-0.00682,1e-05,1.18913]
[1776369368103,50.94,75392.17,39.3,-0.0068,1e-05,1.18552]
[1776369373138,50.94,75385.64,39.3,-0.00684,1e-05,1.19144]
[1776369378174,50.94,75378.94,39.3,-0.00688,1e-05,1.19754]
[1776369384215,50.94,75393.33,39.3,-0.00679,1e-05,1.18447]
[1776369384491,50.94,75393.33,39.3,-0.00679,1e-05,1.18447]
[1776369390263,50.94,75404.53,39.3,-0.00672,1e-05,1.17439]
[1776369395298,50.94,75404.96,39.3,-0.00672,1e-05,1.17286]
[1776369400333,50.94,75402.9,39.3,-0.00673,1e-05,1.17471]
[1776369405370,50.94,75402.08,39.3,-0.00673,1e-05,1.17544]
[1776369410405,50.94,75401.73,39.3,-0.00673,1e-05,1.17576]
[1776369415441,50.94,75396.71,39.3,-0.00676,1e-05,1.18027]
[1776369420475,50.94,75401.03,39.3,-0.00674,1e-05,1.17639]
[1776369425511,50.94,75408.47,39.3,-0.0067,1e-05,1.16972]
[1776369430546,50.94,75415.18,39.3,-0.00666,1e-05,1.16373]
[1776369435581,50.94,75408.82,39.3,-0.00669,1e-05,1.16941]
[1776369440616,50.94,75414.5,39.3,-0.00666,1e-05,1.16434]
[1776369445651,50.94,75415.12,39.3,-0.00666,1e-05,1.16379]
[1776369450688,50.94,75415.13,39.3,-0.00666,1e-05,1.16378]
[1776369455724,50.94,75414.41,39.3,-0.00665,1e-05,1.16328]
[1776369460760,50.94,75411.37,39.3,-0.00667,1e-05,1.16599]
[1776369465795,50.94,75411.72,39.3,-0.00667,1e-05,1.16568]
[1776369470834,50.94,75403.21,39.3,-0.00672,1e-05,1.17329]
[1776369475869,50.94,75391.47,39.3,-0.00679,1e-05,1.18386]
[1776369480903,50.94,75399.15,39.3,-0.00674,1e-05,1.17693]
[1776369485921,50.94,75397.13,39.3,-0.00676,1e-05,1.17875]
[1776369490973,50.94,75386.51,39.3,-0.00682,1e-05,1.18834]
[1776369495013,50.94,75408.2,39.3,-0.00669,1e-05,1.16882]
[1776369500049,50.94,75408.94,39.3,-0.00669,1e-05,1.16816]
[1776369505086,50.94,75409.95,39.3,-0.00668,1e-05,1.16726]
[1776369510126,50.94,75405.38,39.3,-0.00671,1e-05,1.17134]
[1776369515161,50.94,75404.41,39.3,-0.00671,1e-05,1.17107]
[1776369520196,50.94,75404.99,39.3,-0.0067,1e-05,1.17055]
[1776369525232,50.94,75394.4,39.3,-0.00677,1e-05,1.18006]
[1776369530266,50.94,75393.25,39.3,-0.00677,1e-05,1.1811]
[1776369535305,50.94,75395.09,39.3,-0.00676,1e-05,1.17944]
[1776369540340,50.94,75393.82,39.3,-0.00677,1e-05,1.18059]
[1776369545375,50.94,75403.42,39.3,-0.00671,1e-05,1.17196]
[1776369550410,50.94,75408.08,39.3,-0.00668,1e-05,1.16779]
[1776369555445,50.94,75412.6,39.3,-0.00666,1e-05,1.16376]
[1776369560480,50.94,75418.03,39.3,-0.00663,1e-05,1.15893]
[1776369565515,50.94,75424.56,39.3,-0.00659,1e-05,1.15315]
[1776369570550,50.94,75422.79,39.3,-0.0066,1e-05,1.15472]
[1776369575586,50.94,75405.0,39.3,-0.0067,1e-05,1.16941]
[1776369580621,50.94,75385.18,39.3,-0.00681,1e-05,1.18725]
[1776369585655,50.94,75385.24,39.3,-0.00681,1e-05,1.18719]
[1776369590691,50.94,75371.84,39.3,-0.00689,1e-05,1.19938]
[1776369595726,50.94,75372.03,39.3,-0.00689,1e-05,1.19921]
[1776369600761,50.94,75369.98,39.3,-0.00691,1e-05,1.20108]
[1776369604789,50.94,75388.23,39.3,-0.0068,1e-05,1.18449]
[1776369607368,50.94,75391.48,39.3,-0.00678,1e-05,1.18155]
[1776369608502,50.94,75385.54,39.3,-0.00681,1e-05,1.18692]
[1776369610120,50.94,75410.0,39.3,-0.00667,1e-05,1.16494]
[1776369614898,50.94,75422.51,39.3,-0.00659,1e-05,1.15384]
[1776369615294,50.94,75422.51,39.3,-0.00659,1e-05,1.15384]
[1776369615345,50.94,75443.99,39.3,-0.00647,1e-05,1.13497]
[1776369616527,50.94,75443.99,39.3,-0.00647,1e-05,1.13497]
[1776369616610,50.94,75493.98,39.3,-0.00619,1e-05,1.09209]
[1776369619155,50.94,75506.69,39.3,-0.00612,1e-05,1.08141]
[1776369624941,50.94,75520.05,39.3,-0.00605,1e-05,1.07028]
[1776369626886,50.94,75527.35,39.3,-0.00601,1e-05,1.06424]
[1776369629702,50.94,75520.8,39.3,-0.00604,1e-05,1.06966]
[1776369630249,50.94,75504.85,39.3,-0.00613,1e-05,1.08295]
[1776369630509,50.94,75504.85,39.3,-0.00613,1e-05,1.08295]
[1776369630601,50.94,75473.75,39.3,-0.0063,1e-05,1.10928]
[1776369631040,50.94,75473.75,39.3,-0.0063,1e-05,1.10928]
[1776369631104,50.94,75473.75,39.3,-0.0063,1e-05,1.10928]
[1776369631238,50.94,75473.75,39.3,-0.0063,1e-05,1.10928]
[1776369631299,50.94,75444.38,39.3,-0.00646,1e-05,1.13352]
[1776369632285,50.94,75444.38,39.3,-0.00646,1e-05,1.13352]
[1776369632754,50.94,75407.5,39.3,-0.00668,1e-05,1.16604]
[1776369632988,50.94,75407.5,39.3,-0.00668,1e-05,1.16604]
[1776369633012,50.94,75390.35,39.3,-0.00678,1e-05,1.18142]
[1776369638228,50.94,75394.28,39.3,-0.00675,1e-05,1.17788]
[1776369642079,50.94,75373.04,39.3,-0.00688,1e-05,1.19713]
[1776369644766,50.94,75354.19,39.3,-0.007,1e-05,1.21443]
[1776369645158,50.94,75354.19,39.3,-0.007,1e-05,1.21443]
[1776369645203,50.94,75373.13,39.3,-0.00688,1e-05,1.19705]
[1776369646175,50.94,75373.13,39.3,-0.00688,1e-05,1.19705]
[1776369646244,50.94,75395.23,39.3,-0.00675,1e-05,1.17703]
[1776369651795,50.94,75402.88,39.3,-0.0067,1e-05,1.17016]
[1776369656829,50.94,75414.57,39.3,-0.00663,1e-05,1.15974]
[1776369658937,50.94,75421.06,39.3,-0.0066,1e-05,1.15399]
[1776369659722,50.94,75421.06,39.3,-0.0066,1e-05,1.15399]
[1776369659915,50.94,75436.22,39.3,-0.00651,1e-05,1.14065]
[1776369660416,50.94,75436.22,39.3,-0.00651,1e-05,1.14065]
[1776369660687,50.94,75456.83,39.3,-0.00639,1e-05,1.12272]
[1776369661258,50.94,75473.42,39.3,-0.0063,1e-05,1.10846]
[1776369665287,50.94,75492.2,39.3,-0.00619,1e-05,1.09251]
[1776369670839,50.94,75500.07,39.3,-0.00615,1e-05,1.08588]
[1776369672471,50.94,75519.63,39.3,-0.00604,1e-05,1.06956]
[1776369674199,50.94,75516.06,39.3,-0.00606,1e-05,1.07252]
[1776369674672,50.94,75516.06,39.3,-0.00606,1e-05,1.07252]
[1776369675191,50.94,75495.72,39.3,-0.00617,1e-05,1.08954]
[1776369675680,50.94,75495.72,39.3,-0.00617,1e-05,1.08954]
[1776369675688,50.94,75471.02,39.3,-0.00631,1e-05,1.11051]
[1776369681408,50.94,75468.28,39.3,-0.00633,1e-05,1.11286]
[1776369684430,50.94,75446.93,39.3,-0.00645,1e-05,1.1313]
[1776369689465,50.94,75445.77,39.3,-0.00645,1e-05,1.13231]
[1776369693496,50.94,75420.06,39.3,-0.0066,1e-05,1.15375]
[1776369698531,50.94,75408.51,39.3,-0.00666,1e-05,1.164]
[1776369703566,50.94,75417.93,39.3,-0.00661,1e-05,1.15563]
[1776369708601,50.94,75411.18,39.3,-0.00665,1e-05,1.16162]
[1776369713693,50.94,75411.01,39.3,-0.00665,1e-05,1.16177]
[1776369718766,50.94,75410.8,39.3,-0.00665,1e-05,1.16196]
[1776369723801,50.94,75416.65,39.3,-0.00662,1e-05,1.15676]
[1776369726625,50.94,75405.08,39.3,-0.00668,1e-05,1.16706]
[1776369726830,50.94,75385.84,39.3,-0.0068,1e-05,1.18435]
[1776369727713,50.94,75385.84,39.3,-0.0068,1e-05,1.18435]
[1776369732865,50.94,75371.91,39.3,-0.00688,1e-05,1.197]
[1776369737900,50.94,75373.72,39.3,-0.00687,1e-05,1.19535]
[1776369742935,50.94,75374.99,39.3,-0.00686,1e-05,1.19419]
[1776369746966,50.94,75396.05,39.3,-0.00674,1e-05,1.17515]
[1776369752003,50.94,75394.46,39.3,-0.00674,1e-05,1.17543]
[1776369757036,50.94,75396.01,39.3,-0.00673,1e-05,1.17404]
[1776369762071,50.94,75410.81,39.3,-0.00664,1e-05,1.16082]
[1776369767423,50.94,75403.11,39.3,-0.00669,1e-05,1.16768]
[1776369773150,50.94,75391.11,39.3,-0.00676,1e-05,1.17844]
[1776369779193,50.94,75382.08,39.3,-0.00681,1e-05,1.1866]
[1776369784227,50.94,75371.72,39.3,-0.00688,1e-05,1.19602]
[1776369789262,50.94,75364.29,39.3,-0.00692,1e-05,1.20281]
[1776369794297,50.94,75351.43,39.3,-0.007,1e-05,1.21464]
[1776369799332,50.94,75337.62,39.3,-0.00708,1e-05,1.22746]
[1776369804367,50.94,75320.59,39.3,-0.00719,1e-05,1.24342]
[1776369809403,50.94,75311.62,39.3,-0.00725,1e-05,1.2519]
[1776369814438,50.94,75307.92,39.3,-0.00726,1e-05,1.25421]
[1776369819473,50.94,75306.1,39.3,-0.00728,1e-05,1.25594]
[1776369824508,50.94,75309.36,39.3,-0.00726,1e-05,1.25284]
[1776369829543,50.94,75299.53,39.3,-0.00732,1e-05,1.2622]
[1776369834579,50.94,75308.76,39.3,-0.00726,1e-05,1.25341]
[1776369835990,50.94,75308.76,39.3,-0.00726,1e-05,1.25341]
[1776369836940,50.94,75308.12,39.3,-0.00726,1e-05,1.25402]
[1776369836971,50.94,75308.12,39.3,-0.00726,1e-05,1.25402]
[1776369837191,50.94,75297.37,39.3,-0.00733,1e-05,1.26426]
[1776369842639,50.94,75297.84,39.3,-0.00733,1e-05,1.26381]
[1776369847673,50.94,75302.15,39.3,-0.0073,1e-05,1.2597]
[1776369852709,50.94,75310.8,39.3,-0.00725,1e-05,1.25148]
[1776369857744,50.94,75317.45,39.3,-0.0072,1e-05,1.24519]
[1776369863786,50.94,75322.56,39.3,-0.00717,1e-05,1.24037]
[1776369868821,50.94,75322.93,39.3,-0.00717,1e-05,1.24003]
[1776369873856,50.94,75332.23,39.3,-0.0071,1e-05,1.23013]
[1776369878891,50.94,75323.93,39.3,-0.00716,1e-05,1.2379]
[1776369883926,50.94,75321.41,39.3,-0.00717,1e-05,1.24027]
[1776369888961,50.94,75330.12,39.3,-0.00712,1e-05,1.2321]
[1776369893996,50.94,75331.38,39.3,-0.00711,1e-05,1.23092]
[1776369899034,50.94,75339.42,39.3,-0.00706,1e-05,1.22342]
[1776369904070,50.94,75344.6,39.3,-0.00703,1e-05,1.21862]
[1776369909104,50.94,75350.16,39.3,-0.00699,1e-05,1.21347]
[1776369914139,50.94,75345.65,39.3,-0.00702,1e-05,1.21764]
[1776369915949,50.94,75345.65,39.3,-0.00702,1e-05,1.21764]
[1776369921189,50.94,75333.49,39.3,-0.0071,1e-05,1.22895]
[1776369926224,50.94,75330.73,39.3,-0.00711,1e-05,1.23153]
[1776369931259,50.94,75331.39,39.3,-0.0071,1e-05,1.22973]
[1776369936299,50.94,75329.44,39.3,-0.00712,1e-05,1.23155]
[1776369941333,50.94,75332.66,39.3,-0.0071,1e-05,1.22854]
[1776369946370,50.94,75332.27,39.3,-0.0071,1e-05,1.22891]
[1776369951403,50.94,75333.89,39.3,-0.00709,1e-05,1.22739]
[1776369956439,50.94,75325.29,39.3,-0.00714,1e-05,1.23544]
[1776369961482,50.94,75319.24,39.3,-0.00718,1e-05,1.24112]
[1776369966517,50.94,75324.39,39.3,-0.00715,1e-05,1.23628]
[1776369971559,50.94,75336.95,39.3,-0.00707,1e-05,1.22454]
[1776369976594,50.94,75328.85,39.3,-0.00712,1e-05,1.2321]
[1776369981629,50.94,75326.29,39.3,-0.00714,1e-05,1.2345]
[1776369986664,50.94,75334.2,39.3,-0.00709,1e-05,1.22711]
[1776369989685,50.94,75350.58,39.3,-0.00699,1e-05,1.21191]
[1776369994720,50.94,75354.9,39.3,-0.00695,1e-05,1.20677]
[1776369999755,50.94,75338.07,39.3,-0.00706,1e-05,1.22232]
[1776370004790,50.94,75334.88,39.3,-0.00708,1e-05,1.22529]
[1776370009825,50.94,75336.84,39.3,-0.00706,1e-05,1.22347]
[1776370016876,50.94,75339.41,39.3,-0.00705,1e-05,1.22108]
[1776370022040,50.94,75335.8,39.3,-0.00707,1e-05,1.22444]
[1776370023313,50.94,75314.46,39.3,-0.0072,1e-05,1.24443]
[1776370033007,50.94,75308.13,39.3,-0.00724,1e-05,1.25042]
[1776370038042,50.94,75305.24,39.3,-0.00726,1e-05,1.25316]
[1776370043077,50.94,75306.5,39.3,-0.00725,1e-05,1.25196]
[1776370048112,50.94,75307.45,39.3,-0.00725,1e-05,1.25106]
[1776370053147,50.94,75302.53,39.3,-0.00727,1e-05,1.25453]
[1776370058182,50.94,75296.37,39.3,-0.00731,1e-05,1.2604]
[1776370063217,50.94,75297.07,39.3,-0.00731,1e-05,1.25973]
[1776370068253,50.94,75294.1,39.3,-0.00733,1e-05,1.26257]
[1776370073288,50.94,75277.54,39.3,-0.00743,1e-05,1.27847]
[1776370078323,50.94,75292.56,39.3,-0.00734,1e-05,1.26404]
[1776370083364,50.94,75293.49,39.3,-0.00733,1e-05,1.26315]
[1776370088403,50.94,75293.08,39.3,-0.00733,1e-05,1.26354]
[1776370093438,50.94,75291.72,39.3,-0.00734,1e-05,1.26484]
[1776370098473,50.94,75289.58,39.3,-0.00735,1e-05,1.26689]
[1776370103508,50.94,75291.86,39.3,-0.00734,1e-05,1.26471]
[1776370108542,50.94,75295.44,39.3,-0.00732,1e-05,1.26129]
[1776370113578,50.94,75295.89,39.3,-0.00731,1e-05,1.25965]
[1776370118616,50.94,75277.5,39.3,-0.00743,1e-05,1.27729]
[1776370123651,50.94,75273.48,39.3,-0.00745,1e-05,1.28117]
[1776370128686,50.94,75276.83,39.3,-0.00743,1e-05,1.27794]
[1776370133721,50.94,75279.54,39.3,-0.00741,1e-05,1.27532]
[1776370138756,50.94,75282.71,39.3,-0.00739,1e-05,1.27227]
[1776370143796,50.94,75272.32,39.3,-0.00746,1e-05,1.2823]
[1776370148834,50.94,75261.51,39.3,-0.00753,1e-05,1.2928]
[1776370153874,50.94,75260.85,39.3,-0.00753,1e-05,1.29344]
[1776370158908,50.94,75260.66,39.3,-0.00754,1e-05,1.29363]
[1776370163944,50.94,75261.61,39.3,-0.00753,1e-05,1.2927]
[1776370168978,50.94,75260.04,39.3,-0.00754,1e-05,1.29423]
[1776370175021,50.94,75269.28,39.3,-0.00747,1e-05,1.28402]
[1776370180057,50.94,75278.58,39.3,-0.00741,1e-05,1.27504]
[1776370185096,50.94,75279.12,39.3,-0.00741,1e-05,1.27452]
[1776370190134,50.94,75283.03,39.3,-0.00738,1e-05,1.27075]
[1776370195169,50.94,75283.04,39.3,-0.00738,1e-05,1.27074]
[1776370200203,50.94,75286.6,39.3,-0.00736,1e-05,1.26733]
[1776370205239,50.94,75294.54,39.3,-0.00731,1e-05,1.25974]
[1776370210286,50.94,75294.56,39.3,-0.00731,1e-05,1.25972]
[1776370215321,50.94,75292.0,39.3,-0.00733,1e-05,1.26216]
[1776370220356,50.94,75297.83,39.3,-0.00729,1e-05,1.2566]
[1776370225391,50.94,75304.35,39.3,-0.00725,1e-05,1.25041]
[1776370230428,50.94,75304.11,39.3,-0.00725,1e-05,1.25064]
[1776370235462,50.94,75304.26,39.3,-0.00724,1e-05,1.2493]
[1776370240498,50.94,75306.73,39.3,-0.00722,1e-05,1.24696]
[1776370245533,50.94,75317.77,39.3,-0.00716,1e-05,1.23656]
[1776370250569,50.94,75312.65,39.3,-0.00719,1e-05,1.24137]
[1776370255604,50.94,75312.19,39.3,-0.00719,1e-05,1.24181]
[1776370260639,50.94,75310.41,39.3,-0.0072,1e-05,1.24349]
[1776370265674,50.94,75311.17,39.3,-0.0072,1e-05,1.24277]
[1776370271745,50.94,75312.05,39.3,-0.00719,1e-05,1.24194]
[1776370276452,50.94,75343.32,39.3,-0.007,1e-05,1.21276]
[1776370281832,50.94,75357.48,39.3,-0.00691,1e-05,1.19974]
[1776370286868,50.94,75365.66,39.3,-0.00686,1e-05,1.19228]
[1776370289889,50.94,75385.21,39.3,-0.00674,1e-05,1.17459]
[1776370292921,50.94,75412.12,39.3,-0.00658,1e-05,1.14948]
[1776370297948,50.94,75413.06,39.3,-0.00657,1e-05,1.14865]
[1776370298964,50.94,75439.75,39.3,-0.00642,1e-05,1.1253]
[1776370301162,50.94,75466.04,39.3,-0.00627,1e-05,1.10271]
[1776370307022,50.94,75475.61,39.3,-0.00622,1e-05,1.09458]
[1776370312078,50.94,75482.53,39.3,-0.00618,1e-05,1.08873]
[1776370315103,50.94,75465.86,39.3,-0.00627,1e-05,1.10286]
[1776370318618,50.94,75460.59,39.3,-0.0063,1e-05,1.10736]
[1776370323159,50.94,75441.36,39.3,-0.00641,1e-05,1.12391]
[1776370328198,50.94,75441.32,39.3,-0.00641,1e-05,1.12394]
[1776370330071,50.94,75441.17,39.3,-0.00641,1e-05,1.12407]
[1776370335247,50.94,75439.05,39.3,-0.00642,1e-05,1.12591]
[1776370339274,50.94,75457.24,39.3,-0.00632,1e-05,1.11023]
[1776370344309,50.94,75457.72,39.3,-0.00632,1e-05,1.10982]
[1776370349345,50.94,75457.53,39.3,-0.00632,1e-05,1.10998]
[1776370354380,50.94,75458.64,39.3,-0.00631,1e-05,1.10793]
[1776370359414,50.94,75456.64,39.3,-0.00632,1e-05,1.10964]
[1776370364450,50.94,75459.17,39.3,-0.0063,1e-05,1.10747]
[1776370369485,50.94,75459.03,39.3,-0.00631,1e-05,1.10759]
[1776370374520,50.94,75444.4,39.3,-0.00639,1e-05,1.12017]
[1776370379555,50.94,75438.48,39.3,-0.00642,1e-05,1.12529]
[1776370384645,50.94,75437.68,39.3,-0.00643,1e-05,1.12599]
[1776370390633,50.94,75427.95,39.3,-0.00648,1e-05,1.13446]
[1776370395669,50.94,75418.75,39.3,-0.00653,1e-05,1.14251]
[1776370400703,50.94,75409.83,39.3,-0.00659,1e-05,1.15037]
[1776370405739,50.94,75407.64,39.3,-0.0066,1e-05,1.15231]
[1776370414802,50.94,75403.61,39.3,-0.00662,1e-05,1.15474]
[1776370420002,50.94,75391.98,39.3,-0.00668,1e-05,1.16509]
[1776370425881,50.94,75386.55,39.3,-0.00672,1e-05,1.16995]
[1776370430916,50.94,75385.82,39.3,-0.00672,1e-05,1.17061]
[1776370435951,50.94,75387.33,39.3,-0.00671,1e-05,1.16925]
[1776370440985,50.94,75384.71,39.3,-0.00673,1e-05,1.1716]
[1776370446021,50.94,75391.51,39.3,-0.00669,1e-05,1.16551]
[1776370451059,50.94,75402.35,39.3,-0.00662,1e-05,1.15586]
[1776370453073,50.94,75420.59,39.3,-0.00652,1e-05,1.13978]
[1776370458108,50.94,75430.97,39.3,-0.00646,1e-05,1.13071]
[1776370463151,50.94,75429.33,39.3,-0.00647,1e-05,1.13213]
[1776370468187,50.94,75433.74,39.3,-0.00644,1e-05,1.1283]
[1776370473222,50.94,75432.46,39.3,-0.00644,1e-05,1.12829]
[1776370478258,50.94,75433.19,39.3,-0.00644,1e-05,1.12766]
[1776370483293,50.94,75433.01,39.3,-0.00644,1e-05,1.12782]
[1776370484470,50.94,75433.01,39.3,-0.00644,1e-05,1.12782]
[1776370484511,50.94,75433.05,39.3,-0.00644,1e-05,1.12778]
[1776370485320,50.94,75433.05,39.3,-0.00644,1e-05,1.12778]
[1776370485353,50.94,75433.01,39.3,-0.00644,1e-05,1.12782]
[1776370491349,50.94,75433.63,39.3,-0.00644,1e-05,1.12728]
[1776370496384,50.94,75433.88,39.3,-0.00644,1e-05,1.12706]
[1776370501419,50.94,75429.15,39.3,-0.00646,1e-05,1.13118]
[1776370506455,50.94,75430.07,39.3,-0.00646,1e-05,1.13037]
[1776370511489,50.94,75436.66,39.3,-0.00642,1e-05,1.12465]
[1776370516528,50.94,75436.28,39.3,-0.00642,1e-05,1.12498]
[1776370521563,50.94,75434.32,39.3,-0.00643,1e-05,1.12668]
[1776370526598,50.94,75423.3,39.3,-0.0065,1e-05,1.13628]
[1776370531633,50.94,75410.39,39.3,-0.00656,1e-05,1.14649]
[1776370536668,50.94,75407.33,39.3,-0.00658,1e-05,1.14919]
[1776370541703,50.94,75416.83,39.3,-0.00653,1e-05,1.14083]
[1776370546738,50.94,75416.05,39.3,-0.00653,1e-05,1.14151]
[1776370551773,50.94,75419.19,39.3,-0.00651,1e-05,1.13876]
[1776370559829,50.94,75419.14,39.3,-0.00651,1e-05,1.1388]
[1776370564870,50.94,75419.26,39.3,-0.00651,1e-05,1.1387]
[1776370569902,50.94,75426.5,39.3,-0.00647,1e-05,1.13237]
[1776370574937,50.94,75422.83,39.3,-0.00649,1e-05,1.13557]
[1776370579972,50.94,75406.91,39.3,-0.00658,1e-05,1.14956]
[1776370582058,50.94,75388.57,39.3,-0.00669,1e-05,1.16586]
[1776370588028,50.94,75388.37,39.3,-0.00669,1e-05,1.16604]
[1776370593066,50.94,75384.93,39.3,-0.00671,1e-05,1.16797]
[1776370598101,50.94,75366.28,39.3,-0.00682,1e-05,1.18478]
[1776370603135,50.94,75359.48,39.3,-0.00686,1e-05,1.19095]
[1776370608175,50.94,75357.05,39.3,-0.00687,1e-05,1.19317]
[1776370613211,50.94,75357.53,39.3,-0.00687,1e-05,1.19273]
[1776370618246,50.94,75366.23,39.3,-0.00682,1e-05,1.18482]
[1776370623281,50.94,75384.15,39.3,-0.00671,1e-05,1.16867]
[1776370628317,50.94,75387.19,39.3,-0.00669,1e-05,1.16595]
[1776370633353,50.94,75387.79,39.3,-0.00669,1e-05,1.16542]
[1776370638915,50.94,75388.33,39.3,-0.00669,1e-05,1.16493]
[1776370644433,50.94,75388.39,39.3,-0.00669,1e-05,1.16488]
[1776370649471,50.94,75387.44,39.3,-0.00669,1e-05,1.16573]
[1776370652492,50.94,75402.31,39.3,-0.0066,1e-05,1.15137]
[1776370657528,50.94,75401.72,39.3,-0.0066,1e-05,1.15189]
[1776370662565,50.94,75399.05,39.3,-0.00662,1e-05,1.15426]
[1776370666593,50.94,75383.01,39.3,-0.00671,1e-05,1.16855]
[1776370671628,50.94,75376.89,39.3,-0.00675,1e-05,1.17405]
[1776370676663,50.94,75367.78,39.3,-0.0068,1e-05,1.18226]
[1776370681698,50.94,75364.71,39.3,-0.00682,1e-05,1.18505]
[1776370686733,50.94,75367.65,39.3,-0.0068,1e-05,1.18238]
[1776370691769,50.94,75356.76,39.3,-0.00687,1e-05,1.19227]
[1776370696804,50.94,75353.27,39.3,-0.00689,1e-05,1.19546]
[1776370701839,50.94,75341.89,39.3,-0.00696,1e-05,1.20589]
[1776370706873,50.94,75337.82,39.3,-0.00698,1e-05,1.20964]
[1776370711908,50.94,75338.45,39.3,-0.00697,1e-05,1.20789]
[1776370716944,50.94,75327.95,39.3,-0.00704,1e-05,1.21759]
[1776370721980,50.94,75324.62,39.3,-0.00706,1e-05,1.22069]
[1776370727014,50.94,75316.71,39.3,-0.00711,1e-05,1.22806]
[1776370732057,50.94,75326.09,39.3,-0.00705,1e-05,1.21932]
[1776370737093,50.94,75326.49,39.3,-0.00705,1e-05,1.21895]
[1776370742128,50.94,75324.0,39.3,-0.00706,1e-05,1.22126]
[1776370747187,50.94,75320.81,39.3,-0.00708,1e-05,1.22423]
[1776370748278,50.94,75289.51,39.3,-0.00728,1e-05,1.2537]
[1776370754213,50.94,75303.41,39.3,-0.00719,1e-05,1.24054]
[1776370759248,50.94,75303.09,39.3,-0.00719,1e-05,1.24084]
[1776370764283,50.94,75290.56,39.3,-0.00727,1e-05,1.2527]
[1776370769318,50.94,75288.17,39.3,-0.00729,1e-05,1.25498]
[1776370774353,50.94,75287.54,39.3,-0.00729,1e-05,1.25437]
[1776370779388,50.94,75285.77,39.3,-0.0073,1e-05,1.25606]
[1776370783416,50.94,75269.64,39.3,-0.0074,1e-05,1.27151]
[1776370788452,50.94,75273.28,39.3,-0.00738,1e-05,1.26801]
[1776370793487,50.94,75276.51,39.3,-0.00736,1e-05,1.26491]
[1776370798522,50.94,75276.12,39.3,-0.00736,1e-05,1.26528]
[1776370803557,50.94,75275.94,39.3,-0.00736,1e-05,1.26545]
[1776370809599,50.94,75270.28,39.3,-0.0074,1e-05,1.27089]
[1776370814978,50.94,75263.5,39.3,-0.00744,1e-05,1.27743]
[1776370816649,50.94,75240.62,39.3,-0.00759,1e-05,1.2997]
[1776370821684,50.94,75236.37,39.3,-0.00762,1e-05,1.30387]
[1776370826719,50.94,75236.65,39.3,-0.00762,1e-05,1.30359]
[1776370829850,50.94,75209.93,39.3,-0.0078,1e-05,1.33008]
[1776370835796,50.94,75201.72,39.3,-0.00785,1e-05,1.33705]
[1776370838817,50.94,75182.46,39.3,-0.00798,1e-05,1.35651]
[1776370843851,50.94,75181.33,39.3,-0.00799,1e-05,1.35766]
[1776370848887,50.94,75171.34,39.3,-0.00805,1e-05,1.36785]
[1776370853922,50.94,75169.64,39.3,-0.00807,1e-05,1.36959]
[1776370858957,50.94,75167.16,39.3,-0.00808,1e-05,1.37214]
[1776370863991,50.94,75163.84,39.3,-0.00811,1e-05,1.37555]
[1776370868093,50.94,75161.4,39.3,-0.00812,1e-05,1.37806]
[1776370879100,50.94,75141.9,39.3,-0.00826,1e-05,1.39827]
[1776370884134,50.94,75143.54,39.3,-0.00825,1e-05,1.39656]
[1776370889186,50.94,75124.16,39.3,-0.00839,1e-05,1.41687]
[1776370894222,50.94,75135.31,39.3,-0.0083,1e-05,1.40385]
[1776370899257,50.94,75141.17,39.3,-0.00826,1e-05,1.39773]
[1776370904292,50.94,75143.38,39.3,-0.00824,1e-05,1.39543]
[1776370905276,50.94,75143.38,39.3,-0.00824,1e-05,1.39543]
[1776370910337,50.94,75157.89,39.3,-0.00814,1e-05,1.38039]
[1776370915372,50.94,75161.33,39.3,-0.00812,1e-05,1.37685]
[1776370920406,50.94,75171.34,39.3,-0.00805,1e-05,1.36657]
[1776370925442,50.94,75170.09,39.3,-0.00806,1e-05,1.36785]
[1776370930480,50.94,75180.78,39.3,-0.00798,1e-05,1.35695]
[1776370935517,50.94,75173.02,39.3,-0.00804,1e-05,1.36486]
[1776370940550,50.94,75170.98,39.3,-0.00805,1e-05,1.36694]
[1776370945586,50.94,75171.31,39.3,-0.00805,1e-05,1.36661]
[1776370950623,50.94,75171.94,39.3,-0.00804,1e-05,1.36596]
[1776370955657,50.94,75173.24,39.3,-0.00803,1e-05,1.36336]
[1776370960693,50.94,75181.7,39.3,-0.00797,1e-05,1.35474]
[1776370962707,50.94,75200.75,39.3,-0.00784,1e-05,1.33551]
[1776370967746,50.94,75212.37,39.3,-0.00776,1e-05,1.32389]
[1776370972778,50.94,75211.09,39.3,-0.00777,1e-05,1.32517]
[1776370977813,50.94,75212.22,39.3,-0.00776,1e-05,1.32404]
[1776370982848,50.94,75217.32,39.3,-0.00773,1e-05,1.31897]
[1776370987883,50.94,75219.32,39.3,-0.00771,1e-05,1.31698]
[1776370992917,50.94,75224.29,39.3,-0.00768,1e-05,1.31206]
[1776370997956,50.94,75219.19,39.3,-0.00771,1e-05,1.31711]
[1776371002991,50.94,75213.27,39.3,-0.00775,1e-05,1.32299]
[1776371008028,50.94,75206.96,39.3,-0.0078,1e-05,1.32929]
[1776371013063,50.94,75207.28,39.3,-0.00779,1e-05,1.32772]
[1776371019118,50.94,75205.61,39.3,-0.0078,1e-05,1.32938]
[1776371025160,50.94,75206.07,39.3,-0.00779,1e-05,1.32893]
[1776371030196,50.94,75206.92,39.3,-0.00779,1e-05,1.32808]
[1776371035231,50.94,75217.21,39.3,-0.00772,1e-05,1.31783]
[1776371040267,50.94,75215.93,39.3,-0.00773,1e-05,1.3191]
[1776371045302,50.94,75208.44,39.3,-0.00778,1e-05,1.32656]
[1776371050337,50.94,75209.86,39.3,-0.00777,1e-05,1.32514]
[1776371055372,50.94,75201.9,39.3,-0.00782,1e-05,1.3331]
[1776371060407,50.94,75192.07,39.3,-0.00789,1e-05,1.34298]
[1776371065441,50.94,75182.75,39.3,-0.00795,1e-05,1.35241]
[1776371070477,50.94,75175.71,39.3,-0.008,1e-05,1.35956]
[1776371075512,50.94,75176.06,39.3,-0.00799,1e-05,1.35793]
[1776371080547,50.94,75175.94,39.3,-0.00799,1e-05,1.35805]
[1776371085582,50.94,75187.19,39.3,-0.00792,1e-05,1.34664]
[1776371091254,50.94,75187.0,39.3,-0.00792,1e-05,1.34683]
[1776371092638,50.94,75205.1,39.3,-0.00779,1e-05,1.32864]
[1776371095659,50.94,75220.99,39.3,-0.00769,1e-05,1.31284]
[1776371100694,50.94,75219.79,39.3,-0.00769,1e-05,1.31403]
[1776371105729,50.94,75214.27,39.3,-0.00773,1e-05,1.3195]
[1776371110763,50.94,75206.73,39.3,-0.00778,1e-05,1.32701]
[1776371115799,50.94,75202.33,39.3,-0.00781,1e-05,1.33141]
[1776371120834,50.94,75202.33,39.3,-0.00781,1e-05,1.33141]
[1776371121498,50.94,75202.33,39.3,-0.00781,1e-05,1.33141]
[1776371126849,50.94,75204.06,39.3,-0.0078,1e-05,1.32968]
[1776371130909,50.94,75182.3,39.3,-0.00795,1e-05,1.35159]
[1776371135945,50.94,75172.75,39.3,-0.00801,1e-05,1.36003]
[1776371141987,50.94,75171.7,39.3,-0.00802,1e-05,1.3611]
[1776371147022,50.94,75171.84,39.3,-0.00801,1e-05,1.36096]
[1776371152057,50.94,75171.97,39.3,-0.00801,1e-05,1.36083]
[1776371155957,50.94,75176.87,39.3,-0.00798,1e-05,1.35584]
[1776371161120,50.94,75197.38,39.3,-0.00784,1e-05,1.33512]
[1776371167161,50.94,75199.1,39.3,-0.00783,1e-05,1.33339]
[1776371172197,50.94,75200.54,39.3,-0.00782,1e-05,1.33195]
[1776371177232,50.94,75198.62,39.3,-0.00783,1e-05,1.33387]
[1776371182267,50.94,75194.04,39.3,-0.00786,1e-05,1.33847]
[1776371187302,50.94,75184.21,39.3,-0.00793,1e-05,1.34839]
[1776371192338,50.94,75180.32,39.3,-0.00795,1e-05,1.35106]
[1776371197373,50.94,75188.9,39.3,-0.00789,1e-05,1.34239]
[1776371202412,50.94,75184.06,39.3,-0.00792,1e-05,1.34727]
[1776371207446,50.94,75177.06,39.3,-0.00797,1e-05,1.35437]
[1776371212479,50.94,75175.45,39.3,-0.00798,1e-05,1.35601]
[1776371217515,50.94,75177.09,39.3,-0.00797,1e-05,1.35434]
[1776371222550,50.94,75177.27,39.3,-0.00797,1e-05,1.35416]
[1776371227585,50.94,75171.5,39.3,-0.00801,1e-05,1.36003]
[1776371229768,50.94,75170.89,39.3,-0.00801,1e-05,1.36065]
[1776371235417,50.94,75168.29,39.3,-0.00803,1e-05,1.36331]
[1776371240676,50.94,75175.38,39.3,-0.00798,1e-05,1.35608]
[1776371245717,50.94,75182.97,39.3,-0.00793,1e-05,1.34838]
[1776371250752,50.94,75184.56,39.3,-0.00792,1e-05,1.34677]
[1776371256027,50.94,75172.41,39.3,-0.008,1e-05,1.35783]
[1776371261176,50.94,75188.97,39.3,-0.00788,1e-05,1.34105]
[1776371266865,50.94,75191.63,39.3,-0.00786,1e-05,1.33837]
[1776371271900,50.94,75197.99,39.3,-0.00782,1e-05,1.33199]
[1776371272667,50.94,75197.99,39.3,-0.00782,1e-05,1.33199]
[1776371277942,50.94,75204.36,39.3,-0.00778,1e-05,1.32562]
[1776371282977,50.94,75209.7,39.3,-0.00774,1e-05,1.3203]
[1776371288014,50.94,75210.95,39.3,-0.00773,1e-05,1.31906]
[1776371293048,50.94,75209.93,39.3,-0.00774,1e-05,1.32007]
[1776371298083,50.94,75206.73,39.3,-0.00776,1e-05,1.32326]
[1776371305133,50.94,75204.5,39.3,-0.00778,1e-05,1.32548]
[1776371310169,50.94,75204.16,39.3,-0.00778,1e-05,1.32582]
[1776371315204,50.94,75188.19,39.3,-0.00788,1e-05,1.34058]
[1776371320239,50.94,75191.05,39.3,-0.00786,1e-05,1.3377]
[1776371325274,50.94,75196.79,39.3,-0.00782,1e-05,1.33194]
[1776371330309,50.94,75199.86,39.3,-0.0078,1e-05,1.32886]
[1776371335345,50.94,75201.87,39.3,-0.00779,1e-05,1.32685]
[1776371340381,50.94,75202.41,39.3,-0.00778,1e-05,1.32631]
[1776371345416,50.94,75202.88,39.3,-0.00778,1e-05,1.32584]
[1776371350451,50.94,75210.78,39.3,-0.00773,1e-05,1.31798]
[1776371355486,50.94,75200.9,39.3,-0.00779,1e-05,1.32782]
[1776371359514,50.94,75184.29,39.3,-0.00791,1e-05,1.34451]
[1776371364549,50.94,75170.1,39.3,-0.00801,1e-05,1.35891]
[1776371369584,50.94,75174.81,39.3,-0.00797,1e-05,1.35411]
[1776371374601,50.94,75187.5,39.3,-0.00788,1e-05,1.34001]
[1776371380660,50.94,75189.81,39.3,-0.00786,1e-05,1.33768]
[1776371385696,50.94,75190.06,39.3,-0.00786,1e-05,1.33743]
[1776371391372,50.94,75198.86,39.3,-0.0078,1e-05,1.32861]
[1776371397780,50.94,75198.6,39.3,-0.0078,1e-05,1.32887]
[1776371402815,50.94,75206.01,39.3,-0.00775,1e-05,1.32147]
[1776371407850,50.94,75205.65,39.3,-0.00775,1e-05,1.32183]
[1776371412885,50.94,75205.22,39.3,-0.00776,1e-05,1.32226]
[1776371417920,50.94,75205.51,39.3,-0.00776,1e-05,1.32197]
[1776371422955,50.94,75205.4,39.3,-0.00776,1e-05,1.32208]
[1776371426983,50.94,75188.65,39.3,-0.00787,1e-05,1.33885]
[1776371432019,50.94,75180.87,39.3,-0.00792,1e-05,1.34543]
[1776371436910,50.94,75178.48,39.3,-0.00793,1e-05,1.34785]
[1776371442106,50.94,75157.64,39.3,-0.00808,1e-05,1.36909]
[1776371446134,50.94,75132.3,39.3,-0.00826,1e-05,1.39529]
[1776371451169,50.94,75123.54,39.3,-0.00832,1e-05,1.40444]
[1776371456218,50.94,75114.35,39.3,-0.00839,1e-05,1.4141]
[1776371461253,50.94,75118.99,39.3,-0.00835,1e-05,1.40922]
[1776371466288,50.94,75123.17,39.3,-0.00832,1e-05,1.40483]
[1776371467181,50.94,75123.17,39.3,-0.00832,1e-05,1.40483]
[1776371472339,50.94,75113.46,39.3,-0.00839,1e-05,1.41504]
[1776371477369,50.94,75116.23,39.3,-0.00837,1e-05,1.41212]
[1776371482415,50.94,75128.37,39.3,-0.00828,1e-05,1.39939]
[1776371488902,50.94,75127.0,39.3,-0.00829,1e-05,1.40082]
[1776371493481,50.94,75143.89,39.3,-0.00817,1e-05,1.38196]
[1776371496502,50.94,75160.83,39.3,-0.00805,1e-05,1.36454]
[1776371502548,50.94,75168.41,39.3,-0.008,1e-05,1.3568]
[1776371507582,50.94,75168.44,39.3,-0.00799,1e-05,1.35677]
[1776371511049,50.94,75163.24,39.3,-0.00803,1e-05,1.36208]
[1776371516645,50.94,75160.79,39.3,-0.00805,1e-05,1.36458]
[1776371521681,50.94,75164.16,39.3,-0.00802,1e-05,1.36114]
[1776371522499,50.94,75164.16,39.3,-0.00802,1e-05,1.36114]
[1776371527722,50.94,75169.62,39.3,-0.00799,1e-05,1.35557]
[1776371532758,50.94,75169.43,39.3,-0.00799,1e-05,1.35577]
[1776371539807,50.94,75169.83,39.3,-0.00799,1e-05,1.35536]
[1776371544842,50.94,75173.44,39.3,-0.00796,1e-05,1.35169]
[1776371547862,50.94,75154.61,39.3,-0.00809,1e-05,1.37092]
[1776371551891,50.94,75137.14,39.3,-0.00821,1e-05,1.38766]
[1776371554916,50.94,75119.15,39.3,-0.00834,1e-05,1.40643]
[1776371556930,50.94,75098.39,39.3,-0.00849,1e-05,1.42836]
[1776371557863,50.94,75098.39,39.3,-0.00849,1e-05,1.42836]
[1776371562983,50.94,75085.97,39.3,-0.00858,1e-05,1.44161]
[1776371568024,50.94,75083.17,39.3,-0.0086,1e-05,1.44462]
[1776371570038,50.94,75099.86,39.3,-0.00848,1e-05,1.4268]
[1776371573059,50.94,75083.2,39.3,-0.0086,1e-05,1.44459]
[1776371578102,50.94,75073.56,39.3,-0.00867,1e-05,1.45496]
[1776371584053,50.94,75074.1,39.3,-0.00867,1e-05,1.45438]
[1776371589185,50.94,75073.82,39.3,-0.00867,1e-05,1.45468]
[1776371592364,50.94,75073.59,39.3,-0.00867,1e-05,1.45493]
[1776371598248,50.94,75077.71,39.3,-0.00864,1e-05,1.45049]
[1776371603730,50.94,75079.65,39.3,-0.00863,1e-05,1.4484]
[1776371607655,50.94,75095.75,39.3,-0.00851,1e-05,1.43117]
[1776371613355,50.94,75097.83,39.3,-0.00848,1e-05,1.42763]
[1776371618390,50.94,75100.58,39.3,-0.00846,1e-05,1.42471]
[1776371623425,50.94,75099.05,39.3,-0.00847,1e-05,1.42634]
[1776371629100,50.94,75099.22,39.3,-0.00847,1e-05,1.42616]
[1776371634506,50.94,75103.7,39.3,-0.00844,1e-05,1.42141]
[1776371639540,50.94,75105.91,39.3,-0.00842,1e-05,1.41907]
[1776371644577,50.94,75108.35,39.3,-0.00841,1e-05,1.41649]
[1776371649611,50.94,75114.86,39.3,-0.00836,1e-05,1.40963]
[1776371654647,50.94,75115.08,39.3,-0.00836,1e-05,1.4094]
[1776371659682,50.94,75098.74,39.3,-0.00848,1e-05,1.42667]
[1776371661695,50.94,75082.65,39.3,-0.0086,1e-05,1.44384]
[1776371666731,50.94,75073.28,39.3,-0.00867,1e-05,1.45393]
[1776371671766,50.94,75073.43,39.3,-0.00866,1e-05,1.45243]
[1776371676800,50.94,75071.06,39.3,-0.00867,1e-05,1.45498]
[1776371681836,50.94,75073.86,39.3,-0.00865,1e-05,1.45196]
[1776371686871,50.94,75079.57,39.3,-0.00861,1e-05,1.44582]
[1776371691908,50.94,75071.45,39.3,-0.00867,1e-05,1.45456]
[1776371696943,50.94,75069.67,39.3,-0.00868,1e-05,1.45649]
[1776371701978,50.94,75063.82,39.3,-0.00873,1e-05,1.46282]
[1776371707017,50.94,75059.32,39.3,-0.00876,1e-05,1.46771]
[1776371712052,50.94,75050.98,39.3,-0.00883,1e-05,1.4768]
[1776371717087,50.94,75049.32,39.3,-0.00884,1e-05,1.47862]
[1776371722122,50.94,75046.96,39.3,-0.00886,1e-05,1.4812]
[1776371727156,50.94,75055.35,39.3,-0.00879,1e-05,1.47203]
[1776371734206,50.94,75056.53,39.3,-0.00878,1e-05,1.4694]
[1776371739241,50.94,75055.1,39.3,-0.00879,1e-05,1.47095]
[1776371744276,50.94,75047.48,39.3,-0.00884,1e-05,1.47928]
[1776371751627,50.94,75049.36,39.3,-0.00883,1e-05,1.47722]
[1776371757373,50.94,75049.39,39.3,-0.00883,1e-05,1.47719]
[1776371762863,50.94,75046.88,39.3,-0.00885,1e-05,1.47994]
[1776371769237,50.94,75043.93,39.3,-0.00887,1e-05,1.48317]
[1776371774255,50.94,75039.84,39.3,-0.0089,1e-05,1.48766]
[1776371782474,50.94,75046.2,39.3,-0.00885,1e-05,1.48068]
[1776371783949,50.94,75070.23,39.3,-0.00867,1e-05,1.45454]
[1776371789734,50.94,75082.28,39.3,-0.00858,1e-05,1.44158]
[1776371795665,50.94,75074.54,39.3,-0.00863,1e-05,1.44856]
[1776371800700,50.94,75071.46,39.3,-0.00866,1e-05,1.45188]
[1776371805735,50.94,75068.3,39.3,-0.00868,1e-05,1.45529]
[1776371810784,50.94,75060.87,39.3,-0.00874,1e-05,1.46333]
[1776371815819,50.94,75059.13,39.3,-0.00875,1e-05,1.46522]
[1776371820854,50.94,75060.67,39.3,-0.00874,1e-05,1.46355]
[1776371825893,50.94,75053.84,39.3,-0.00879,1e-05,1.47098]
[1776371830927,50.94,75054.78,39.3,-0.00878,1e-05,1.46995]
[1776371835964,50.94,75054.26,39.3,-0.00878,1e-05,1.47052]
[1776371840999,50.94,75048.17,39.3,-0.00883,1e-05,1.47717]
[1776371846034,50.94,75032.68,39.3,-0.00895,1e-05,1.4942]
[1776371851069,50.94,75029.47,39.3,-0.00897,1e-05,1.49638]
[1776371856104,50.94,75037.02,39.3,-0.00891,1e-05,1.48805]
[1776371861138,50.94,75041.36,39.3,-0.00888,1e-05,1.48328]
[1776371866174,50.94,75041.29,39.3,-0.00888,1e-05,1.48335]
[1776371871211,50.94,75047.14,39.3,-0.00883,1e-05,1.47694]
[1776371876246,50.94,75036.26,39.3,-0.00891,1e-05,1.48888]
[1776371881281,50.94,75032.14,39.3,-0.00895,1e-05,1.49343]
[1776371886316,50.94,75029.33,39.3,-0.00897,1e-05,1.49653]
[1776371891351,50.94,75029.19,39.3,-0.00897,1e-05,1.49669]
[1776371896386,50.94,75048.82,39.3,-0.00882,1e-05,1.47511]
[1776371901421,50.94,75066.81,39.3,-0.00868,1e-05,1.45556]
[1776371906458,50.94,75070.81,39.3,-0.00865,1e-05,1.45124]
[1776371911493,50.94,75074.56,39.3,-0.00862,1e-05,1.44587]
[1776371916529,50.94,75074.09,39.3,-0.00862,1e-05,1.44637]
[1776371921565,50.94,75066.45,39.3,-0.00868,1e-05,1.4546]
[1776371926601,50.94,75058.3,39.3,-0.00874,1e-05,1.46343]
[1776371931636,50.94,75052.82,39.3,-0.00878,1e-05,1.46939]
[1776371936671,50.94,75065.29,39.3,-0.00869,1e-05,1.45586]
[1776371941710,50.94,75066.16,39.3,-0.00868,1e-05,1.45492]
[1776371946745,50.94,75069.04,39.3,-0.00866,1e-05,1.45181]
[1776371951780,50.94,75069.13,39.3,-0.00866,1e-05,1.45171]
[1776371956815,50.94,75070.08,39.3,-0.00865,1e-05,1.45069]
[1776371961851,50.94,75083.15,39.3,-0.00855,1e-05,1.43666]
[1776371966886,50.94,75085.18,39.3,-0.00854,1e-05,1.43449]
[1776371971923,50.94,75074.94,39.3,-0.00861,1e-05,1.44412]
[1776371976958,50.94,75066.06,39.3,-0.00867,1e-05,1.45369]
[1776371981993,50.94,75064.6,39.3,-0.00868,1e-05,1.45526]
[1776371987038,50.94,75055.13,39.3,-0.00875,1e-05,1.46553]
[1776371992069,50.94,75050.54,39.3,-0.00879,1e-05,1.47053]
[1776371997103,50.94,75046.07,39.3,-0.00882,1e-05,1.47541]
[1776372002139,50.94,75043.34,39.3,-0.00884,1e-05,1.47839]
[1776372007174,50.94,75035.73,39.3,-0.0089,1e-05,1.48675]
[1776372012210,50.94,75034.97,39.3,-0.00891,1e-05,1.48758]
[1776372017246,50.94,75034.53,39.3,-0.00891,1e-05,1.48807]
[1776372022281,50.94,75032.44,39.3,-0.00893,1e-05,1.49037]
[1776372027339,50.94,75024.11,39.3,-0.00899,1e-05,1.49958]
[1776372032359,50.94,75019.93,39.3,-0.00902,1e-05,1.50284]
[1776372037394,50.94,75035.38,39.3,-0.0089,1e-05,1.48577]
[1776372042429,50.94,75051.12,39.3,-0.00878,1e-05,1.46854]
[1776372047463,50.94,75052.13,39.3,-0.00877,1e-05,1.46744]
[1776372052499,50.94,75047.1,39.3,-0.00881,1e-05,1.47293]
[1776372057534,50.94,75043.9,39.3,-0.00883,1e-05,1.47642]
[1776372062569,50.94,75049.97,39.3,-0.00879,1e-05,1.4698]
[1776372066597,50.94,75066.01,39.3,-0.00867,1e-05,1.4524]
[1776372070122,50.94,75068.01,39.3,-0.00865,1e-05,1.45024]
[1776372075660,50.94,75067.16,39.3,-0.00866,1e-05,1.45116]
[1776372080695,50.94,75071.79,39.3,-0.00862,1e-05,1.44617]
[1776372085730,50.94,75070.57,39.3,-0.00863,1e-05,1.44749]
[1776372087156,50.94,75070.57,39.3,-0.00863,1e-05,1.44749]
[1776372092779,50.94,75068.14,39.3,-0.00864,1e-05,1.44877]
[1776372099828,50.94,75067.76,39.3,-0.00864,1e-05,1.44918]
[1776372104863,50.94,75083.19,39.3,-0.00853,1e-05,1.43263]
[1776372109898,50.94,75094.84,39.3,-0.00844,1e-05,1.42025]
[1776372114933,50.94,75095.89,39.3,-0.00844,1e-05,1.41914]
[1776372119968,50.94,75096.16,39.3,-0.00844,1e-05,1.41885]
[1776372125006,50.94,75096.23,39.3,-0.00843,1e-05,1.41878]
[1776372131045,50.94,75095.85,39.3,-0.00844,1e-05,1.41918]
[1776372136079,50.94,75082.71,39.3,-0.00853,1e-05,1.43315]
[1776372141115,50.94,75081.11,39.3,-0.00855,1e-05,1.43485]
[1776372146150,50.94,75070.85,39.3,-0.00862,1e-05,1.44585]
[1776372151185,50.94,75064.91,39.3,-0.00866,1e-05,1.45091]
[1776372156220,50.94,75064.78,39.3,-0.00866,1e-05,1.45105]
[1776372161254,50.94,75062.88,39.3,-0.00867,1e-05,1.4531]
[1776372163269,50.94,75082.56,39.3,-0.00853,1e-05,1.43198]
[1776372168303,50.94,75082.31,39.3,-0.00853,1e-05,1.43225]
[1776372173339,50.94,75076.86,39.3,-0.00857,1e-05,1.43807]
[1776372178374,50.94,75075.44,39.3,-0.00858,1e-05,1.43959]
[1776372183411,50.94,75062.85,39.3,-0.00867,1e-05,1.45313]
[1776372188447,50.94,75058.68,39.3,-0.0087,1e-05,1.45764]
[1776372193484,50.94,75047.96,39.3,-0.00879,1e-05,1.46929]
[1776372198518,50.94,75050.71,39.3,-0.00876,1e-05,1.46629]
[1776372203553,50.94,75063.44,39.3,-0.00867,1e-05,1.4525]
[1776372208601,50.94,75070.11,39.3,-0.00862,1e-05,1.44531]
[1776372214630,50.94,75068.49,39.3,-0.00862,1e-05,1.44572]
[1776372219665,50.94,75064.33,39.3,-0.00865,1e-05,1.4502]
[1776372224702,50.94,75064.26,39.3,-0.00866,1e-05,1.45027]
[1776372229737,50.94,75059.39,39.3,-0.00869,1e-05,1.45553]
[1776372234772,50.94,75060.07,39.3,-0.00869,1e-05,1.4548]
[1776372239806,50.94,75063.17,39.3,-0.00866,1e-05,1.45145]
[1776372244842,50.94,75071.66,39.3,-0.0086,1e-05,1.44231]
[1776372249877,50.94,75076.76,39.3,-0.00856,1e-05,1.43685]
[1776372254913,50.94,75076.65,39.3,-0.00856,1e-05,1.43696]
[1776372259948,50.94,75086.46,39.3,-0.00849,1e-05,1.4265]
[1776372264983,50.94,75086.09,39.3,-0.00849,1e-05,1.42689]
[1776372270018,50.94,75085.34,39.3,-0.0085,1e-05,1.42769]
[1776372277067,50.94,75085.37,39.3,-0.00849,1e-05,1.42634]
[1776372282102,50.94,75086.88,39.3,-0.00848,1e-05,1.42473]
[1776372287136,50.94,75088.58,39.3,-0.00847,1e-05,1.42292]
[1776372297207,50.94,75088.17,39.3,-0.00847,1e-05,1.42336]
[1776372298418,50.94,75088.17,39.3,-0.00847,1e-05,1.42336]
[1776372299503,50.94,75087.11,39.3,-0.00848,1e-05,1.42449]
[1776372305263,50.94,75074.43,39.3,-0.00857,1e-05,1.43801]
[1776372310298,50.94,75086.25,39.3,-0.00848,1e-05,1.4254]
[1776372315335,50.94,75080.09,39.3,-0.00853,1e-05,1.43196]
[1776372320369,50.94,75079.97,39.3,-0.00853,1e-05,1.43209]
[1776372325404,50.94,75079.17,39.3,-0.00854,1e-05,1.43294]
[1776372330441,50.94,75060.49,39.3,-0.00868,1e-05,1.453]
[1776372335476,50.94,75061.29,39.3,-0.00866,1e-05,1.4508]
[1776372340511,50.94,75068.11,39.3,-0.00861,1e-05,1.44345]
[1776372345547,50.94,75073.89,39.3,-0.00857,1e-05,1.43726]
[1776372350582,50.94,75074.96,39.3,-0.00856,1e-05,1.43611]
[1776372355617,50.94,75083.94,39.3,-0.00849,1e-05,1.42653]
[1776372360652,50.94,75084.93,39.3,-0.00849,1e-05,1.42548]
[1776372365687,50.94,75075.13,39.3,-0.00856,1e-05,1.43593]
[1776372370722,50.94,75075.64,39.3,-0.00856,1e-05,1.43538]
[1776372375757,50.94,75076.18,39.3,-0.00855,1e-05,1.43481]
[1776372380823,50.94,75081.7,39.3,-0.00851,1e-05,1.42892]
[1776372385862,50.94,75093.76,39.3,-0.00842,1e-05,1.41612]
[1776372390899,50.94,75107.48,39.3,-0.00832,1e-05,1.40167]
[1776372395934,50.94,75104.7,39.3,-0.00834,1e-05,1.40328]
[1776372400970,50.94,75106.11,39.3,-0.00833,1e-05,1.4018]
[1776372406005,50.94,75109.62,39.3,-0.0083,1e-05,1.39813]
[1776372411040,50.94,75108.75,39.3,-0.00831,1e-05,1.39904]
[1776372416075,50.94,75112.73,39.3,-0.00828,1e-05,1.39488]
[1776372422117,50.94,75112.39,39.3,-0.00828,1e-05,1.39523]
[1776372427152,50.94,75119.67,39.3,-0.00823,1e-05,1.38765]
[1776372432936,50.94,75123.57,39.3,-0.0082,1e-05,1.3836]
[1776372435213,50.94,75153.45,39.3,-0.00799,1e-05,1.3529]
[1776372439241,50.94,75172.64,39.3,-0.00786,1e-05,1.33349]
[1776372444276,50.94,75181.94,39.3,-0.00779,1e-05,1.32417]
[1776372449743,50.94,75179.61,39.3,-0.00781,1e-05,1.3265]
[1776372453340,50.94,75159.56,39.3,-0.00794,1e-05,1.34542]
[1776372458375,50.94,75157.98,39.3,-0.00795,1e-05,1.34702]
[1776372463409,50.94,75148.02,39.3,-0.00802,1e-05,1.35716]
[1776372466779,50.94,75148.2,39.3,-0.00802,1e-05,1.35697]
[1776372472473,50.94,75146.97,39.3,-0.00803,1e-05,1.35823]
[1776372478516,50.94,75142.7,39.3,-0.00806,1e-05,1.36259]
[1776372483550,50.94,75140.81,39.3,-0.00807,1e-05,1.36453]
[1776372488585,50.94,75153.96,39.3,-0.00798,1e-05,1.35111]
[1776372493619,50.94,75152.17,39.3,-0.00799,1e-05,1.35293]
[1776372499435,50.94,75151.78,39.3,-0.00799,1e-05,1.35332]
[1776372504698,50.94,75161.31,39.3,-0.00793,1e-05,1.34365]
[1776372509733,50.94,75161.4,39.3,-0.00793,1e-05,1.34356]
[1776372514767,50.94,75174.01,39.3,-0.00783,1e-05,1.32959]
[1776372519803,50.94,75176.36,39.3,-0.00782,1e-05,1.32723]
[1776372524838,50.94,75183.76,39.3,-0.00777,1e-05,1.31984]
[1776372529873,50.94,75188.64,39.3,-0.00773,1e-05,1.31498]
[1776372534910,50.94,75194.49,39.3,-0.00769,1e-05,1.30917]
[1776372539945,50.94,75199.21,39.3,-0.00766,1e-05,1.30451]
[1776372544980,50.94,75191.42,39.3,-0.00772,1e-05,1.31222]
[1776372546994,50.94,75171.24,39.3,-0.00785,1e-05,1.33237]
[1776372552030,50.94,75175.05,39.3,-0.00783,1e-05,1.32854]
[1776372557065,50.94,75169.43,39.3,-0.00786,1e-05,1.33419]
[1776372559079,50.94,75148.17,39.3,-0.00801,1e-05,1.35572]
[1776372564114,50.94,75153.99,39.3,-0.00797,1e-05,1.3498]
[1776372569149,50.94,75163.81,39.3,-0.0079,1e-05,1.33985]
[1776372574184,50.94,75161.27,39.3,-0.00791,1e-05,1.34115]
[1776372579219,50.94,75157.44,39.3,-0.00794,1e-05,1.34503]
[1776372584254,50.94,75157.98,39.3,-0.00794,1e-05,1.34448]
[1776372589290,50.94,75160.94,39.3,-0.00792,1e-05,1.34148]
[1776372594325,50.94,75170.86,39.3,-0.00785,1e-05,1.33149]
[1776372599360,50.94,75170.8,39.3,-0.00785,1e-05,1.33155]
[1776372604395,50.94,75169.36,39.3,-0.00786,1e-05,1.333]
[1776372609432,50.94,75178.3,39.3,-0.0078,1e-05,1.32403]
[1776372614466,50.94,75189.97,39.3,-0.00772,1e-05,1.31241]
[1776372619502,50.94,75204.65,39.3,-0.00762,1e-05,1.29791]
[1776372624538,50.94,75201.8,39.3,-0.00764,1e-05,1.30071]
[1776372629573,50.94,75205.34,39.3,-0.00761,1e-05,1.29723]
[1776372634607,50.94,75191.11,39.3,-0.0077,1e-05,1.31003]
[1776372639643,50.94,75182.76,39.3,-0.00776,1e-05,1.31832]
[1776372643671,50.94,75199.43,39.3,-0.00765,1e-05,1.3018]
[1776372648706,50.94,75201.52,39.3,-0.00763,1e-05,1.29974]
[1776372653741,50.94,75207.96,39.3,-0.00759,1e-05,1.29342]
[1776372658777,50.94,75222.53,39.3,-0.00749,1e-05,1.2792]
[1776372663817,50.94,75230.98,39.3,-0.00744,1e-05,1.27101]
[1776372668856,50.94,75237.83,39.3,-0.00739,1e-05,1.26441]
[1776372673891,50.94,75250.76,39.3,-0.00731,1e-05,1.25202]
[1776372678926,50.94,75247.82,39.3,-0.00733,1e-05,1.25483]
[1776372683961,50.94,75237.43,39.3,-0.0074,1e-05,1.26479]
[1776372688997,50.94,75235.16,39.3,-0.00741,1e-05,1.26698]
[1776372694037,50.94,75225.47,39.3,-0.00747,1e-05,1.27512]
[1776372699076,50.94,75217.96,39.3,-0.00752,1e-05,1.28241]
[1776372704106,50.94,75207.13,39.3,-0.00759,1e-05,1.29299]
[1776372709141,50.94,75200.32,39.3,-0.00763,1e-05,1.29968]
[1776372714176,50.94,75199.25,39.3,-0.00764,1e-05,1.30074]
[1776372719211,50.94,75193.13,39.3,-0.00768,1e-05,1.30678]
[1776372722232,50.94,75174.85,39.3,-0.00781,1e-05,1.32496]
[1776372727267,50.94,75189.1,39.3,-0.00771,1e-05,1.31077]
[1776372732302,50.94,75201.81,39.3,-0.00762,1e-05,1.29822]
[1776372737337,50.94,75201.91,39.3,-0.00762,1e-05,1.29812]
[1776372742372,50.94,75197.52,39.3,-0.00765,1e-05,1.30244]
[1776372747407,50.94,75200.2,39.3,-0.00764,1e-05,1.2998]
[1776372752442,50.94,75198.39,39.3,-0.00764,1e-05,1.30034]
[1776372757477,50.94,75204.55,39.3,-0.0076,1e-05,1.29428]
[1776372762513,50.94,75199.35,39.3,-0.00763,1e-05,1.2994]
[1776372767549,50.94,75184.2,39.3,-0.00774,1e-05,1.31438]
[1776372772592,50.94,75170.93,39.3,-0.00783,1e-05,1.32763]
[1776372777627,50.94,75180.48,39.3,-0.00776,1e-05,1.31809]
[1776372782663,50.94,75179.09,39.3,-0.00777,1e-05,1.31947]
[1776372787698,50.94,75181.12,39.3,-0.00776,1e-05,1.31745]
[1776372792741,50.94,75178.52,39.3,-0.00777,1e-05,1.32004]
[1776372797775,50.94,75178.91,39.3,-0.00777,1e-05,1.31965]
[1776372805833,50.94,75183.12,39.3,-0.00774,1e-05,1.31546]
[1776372810868,50.94,75189.46,39.3,-0.0077,1e-05,1.30916]
[1776372813890,50.94,75204.39,39.3,-0.00759,1e-05,1.2932]
[1776372818925,50.94,75213.21,39.3,-0.00753,1e-05,1.28458]
[1776372823961,50.94,75211.33,39.3,-0.00755,1e-05,1.28641]
[1776372828996,50.94,75207.32,39.3,-0.00757,1e-05,1.29033]
[1776372835039,50.94,75206.37,39.3,-0.00758,1e-05,1.29126]
[1776372841081,50.94,75209.15,39.3,-0.00756,1e-05,1.28854]
[1776372846115,50.94,75220.19,39.3,-0.00749,1e-05,1.27778]
[1776372851151,50.94,75205.14,39.3,-0.00759,1e-05,1.29247]
[1776372856185,50.94,75205.07,39.3,-0.00759,1e-05,1.29254]
[1776372859206,50.94,75187.59,39.3,-0.00771,1e-05,1.30977]
[1776372864243,50.94,75189.45,39.3,-0.00769,1e-05,1.30792]
[1776372869396,50.94,75188.1,39.3,-0.0077,1e-05,1.30926]
[1776372879349,50.94,75176.45,39.3,-0.00777,1e-05,1.31959]
[1776372884384,50.94,75191.05,39.3,-0.00768,1e-05,1.30509]
[1776372889419,50.94,75190.64,39.3,-0.00768,1e-05,1.3055]
[1776372894454,50.94,75198.0,39.3,-0.00763,1e-05,1.29824]
[1776372899489,50.94,75200.04,39.3,-0.00761,1e-05,1.29623]
[1776372904524,50.94,75200.71,39.3,-0.00761,1e-05,1.29557]
[1776372909559,50.94,75202.83,39.3,-0.0076,1e-05,1.29349]
[1776372914596,50.94,75204.17,39.3,-0.00759,1e-05,1.29218]
[1776372919630,50.94,75202.6,39.3,-0.0076,1e-05,1.29372]
[1776372924666,50.94,75201.33,39.3,-0.00761,1e-05,1.29497]
[1776372927687,50.94,75182.32,39.3,-0.00773,1e-05,1.31375]
[1776372932722,50.94,75183.77,39.3,-0.00772,1e-05,1.31105]
[1776372937757,50.94,75183.04,39.3,-0.00772,1e-05,1.31178]
[1776372942794,50.94,75177.21,39.3,-0.00776,1e-05,1.31758]
[1776372947829,50.94,75185.98,39.3,-0.0077,1e-05,1.30886]
[1776372952864,50.94,75186.87,39.3,-0.0077,1e-05,1.30798]
[1776372957900,50.94,75193.0,39.3,-0.00765,1e-05,1.30192]
[1776372962935,50.94,75202.33,39.3,-0.00759,1e-05,1.29274]
[1776372967970,50.94,75209.4,39.3,-0.00755,1e-05,1.28583]
[1776372973005,50.94,75205.66,39.3,-0.00757,1e-05,1.28948]
[1776372978040,50.94,75206.68,39.3,-0.00756,1e-05,1.28848]
[1776372982068,50.94,75227.0,39.3,-0.00743,1e-05,1.26874]
[1776372987104,50.94,75224.42,39.3,-0.00745,1e-05,1.27123]
[1776372992139,50.94,75221.21,39.3,-0.00746,1e-05,1.27311]
[1776372997174,50.94,75220.67,39.3,-0.00746,1e-05,1.27364]
[1776373002209,50.94,75223.25,39.3,-0.00745,1e-05,1.27114]
[1776373007244,50.94,75222.25,39.3,-0.00745,1e-05,1.27211]
[1776373012278,50.94,75208.1,39.3,-0.00755,1e-05,1.28586]
[1776373017314,50.94,75208.85,39.3,-0.00754,1e-05,1.28513]
[1776373022349,50.94,75217.47,39.3,-0.00749,1e-05,1.27674]
[1776373027384,50.94,75217.1,39.3,-0.00749,1e-05,1.2771]
[1776373032418,50.94,75219.16,39.3,-0.00747,1e-05,1.2751]
[1776373037454,50.94,75221.15,39.3,-0.00746,1e-05,1.27317]
[1776373042489,50.94,75224.43,39.3,-0.00744,1e-05,1.27]
[1776373047524,50.94,75235.78,39.3,-0.00737,1e-05,1.25907]
[1776373052558,50.94,75234.89,39.3,-0.00736,1e-05,1.25871]
[1776373057594,50.94,75234.86,39.3,-0.00737,1e-05,1.25874]
[1776373062629,50.94,75236.34,39.3,-0.00736,1e-05,1.25732]
[1776373067664,50.94,75239.52,39.3,-0.00733,1e-05,1.25428]
[1776373072699,50.94,75243.51,39.3,-0.00731,1e-05,1.25046]
[1776373077734,50.94,75244.97,39.3,-0.0073,1e-05,1.24907]
[1776373082632,50.94,75243.48,39.3,-0.00731,1e-05,1.25049]
[1776373087804,50.94,75257.42,39.3,-0.00722,1e-05,1.23726]
[1776373092839,50.94,75256.83,39.3,-0.00722,1e-05,1.23781]
[1776373097874,50.94,75258.54,39.3,-0.00721,1e-05,1.2362]
[1776373102910,50.94,75261.26,39.3,-0.0072,1e-05,1.23363]
[1776373107946,50.94,75259.58,39.3,-0.00721,1e-05,1.23522]
[1776373112981,50.94,75256.58,39.3,-0.00722,1e-05,1.23685]
[1776373118016,50.94,75252.6,39.3,-0.00724,1e-05,1.24061]
[1776373123053,50.94,75252.74,39.3,-0.00724,1e-05,1.24048]
[1776373129095,50.94,75252.64,39.3,-0.00724,1e-05,1.24058]
[1776373134131,50.94,75253.25,39.3,-0.00724,1e-05,1.24]
[1776373139166,50.94,75251.25,39.3,-0.00725,1e-05,1.24189]
[1776373144201,50.94,75249.27,39.3,-0.00727,1e-05,1.24377]
[1776373149236,50.94,75248.41,39.3,-0.00727,1e-05,1.24459]
[1776373154271,50.94,75247.53,39.3,-0.00728,1e-05,1.24543]
[1776373159306,50.94,75241.51,39.3,-0.00732,1e-05,1.25116]
[1776373164341,50.94,75236.86,39.3,-0.00735,1e-05,1.25561]
[1776373169376,50.94,75232.64,39.3,-0.00737,1e-05,1.25965]
[1776373174411,50.94,75232.25,39.3,-0.00737,1e-05,1.25881]
[1776373179446,50.94,75232.09,39.3,-0.00737,1e-05,1.25896]
[1776373184480,50.94,75232.6,39.3,-0.00737,1e-05,1.25847]
[1776373189515,50.94,75235.95,39.3,-0.00734,1e-05,1.25526]
[1776373194551,50.94,75237.33,39.3,-0.00734,1e-05,1.25394]
[1776373199586,50.94,75240.08,39.3,-0.00732,1e-05,1.25131]
[1776373204630,50.94,75245.63,39.3,-0.00728,1e-05,1.24603]
[1776373205308,50.94,75245.63,39.3,-0.00728,1e-05,1.24603]
[1776373205637,50.94,75254.48,39.3,-0.00723,1e-05,1.23763]
[1776373206002,50.94,75254.48,39.3,-0.00723,1e-05,1.23763]
[1776373206644,50.94,75256.88,39.3,-0.00721,1e-05,1.23536]
[1776373211679,50.94,75260.71,39.3,-0.00719,1e-05,1.23175]
[1776373216714,50.94,75268.63,39.3,-0.00714,1e-05,1.22431]
[1776373221749,50.94,75273.5,39.3,-0.00711,1e-05,1.21975]
[1776373226784,50.94,75274.87,39.3,-0.0071,1e-05,1.21847]
[1776373231828,50.94,75268.96,39.3,-0.00713,1e-05,1.22281]
[1776373236863,50.94,75271.98,39.3,-0.00711,1e-05,1.21998]
[1776373241898,50.94,75271.8,39.3,-0.00711,1e-05,1.22015]
[1776373246933,50.94,75271.34,39.3,-0.00711,1e-05,1.22058]
[1776373251969,50.94,75272.12,39.3,-0.00711,1e-05,1.21985]
[1776373259018,50.94,75277.5,39.3,-0.00707,1e-05,1.21483]
[1776373264055,50.94,75290.79,39.3,-0.00699,1e-05,1.20251]
[1776373270099,50.94,75291.43,39.3,-0.00699,1e-05,1.20192]
[1776373275134,50.94,75274.51,39.3,-0.00709,1e-05,1.21762]
[1776373280169,50.94,75254.11,39.3,-0.00722,1e-05,1.23678]
[1776373285204,50.94,75246.95,39.3,-0.00727,1e-05,1.24356]
[1776373290238,50.94,75244.63,39.3,-0.00728,1e-05,1.24577]
[1776373295274,50.94,75239.45,39.3,-0.00731,1e-05,1.24949]
[1776373300309,50.94,75239.25,39.3,-0.00731,1e-05,1.24968]
[1776373305344,50.94,75239.42,39.3,-0.00731,1e-05,1.24952]
[1776373310380,50.94,75239.33,39.3,-0.00731,1e-05,1.24961]
[1776373314494,50.94,75222.89,39.3,-0.00742,1e-05,1.26537]
[1776373320451,50.94,75208.61,39.3,-0.00751,1e-05,1.2792]
[1776373325485,50.94,75208.66,39.3,-0.00751,1e-05,1.27915]
[1776373330521,50.94,75191.19,39.3,-0.00762,1e-05,1.29624]
[1776373335555,50.94,75185.84,39.3,-0.00766,1e-05,1.30151]
[1776373340590,50.94,75186.33,39.3,-0.00766,1e-05,1.30103]
[1776373345626,50.94,75171.92,39.3,-0.00775,1e-05,1.31531]
[1776373350661,50.94,75178.95,39.3,-0.00771,1e-05,1.30833]
[1776373355700,50.94,75183.36,39.3,-0.00767,1e-05,1.30271]
[1776373360734,50.94,75183.27,39.3,-0.00767,1e-05,1.3028]
[1776373365777,50.94,75179.07,39.3,-0.0077,1e-05,1.30696]
[1776373370817,50.94,75180.72,39.3,-0.00769,1e-05,1.30532]
[1776373376859,50.94,75177.94,39.3,-0.00771,1e-05,1.30808]
[1776373381894,50.94,75188.89,39.3,-0.00763,1e-05,1.29726]
[1776373386929,50.94,75187.66,39.3,-0.00764,1e-05,1.29847]
[1776373391964,50.94,75187.1,39.3,-0.00764,1e-05,1.29902]
[1776373396999,50.94,75193.51,39.3,-0.0076,1e-05,1.29272]
[1776373402036,50.94,75200.22,39.3,-0.00756,1e-05,1.28615]
[1776373407071,50.94,75202.22,39.3,-0.00754,1e-05,1.28419]
[1776373411099,50.94,75217.26,39.3,-0.00744,1e-05,1.26836]
[1776373416146,50.94,75205.84,39.3,-0.00751,1e-05,1.27943]
[1776373421170,50.94,75196.68,39.3,-0.00757,1e-05,1.28837]
[1776373426205,50.94,75185.89,39.3,-0.00765,1e-05,1.29897]
[1776373431241,50.94,75184.36,39.3,-0.00766,1e-05,1.30048]
[1776373436276,50.94,75184.88,39.3,-0.00765,1e-05,1.29997]
[1776373441312,50.94,75191.19,39.3,-0.00761,1e-05,1.29375]
[1776373445340,50.94,75175.05,39.3,-0.00772,1e-05,1.30969]
[1776373450375,50.94,75174.5,39.3,-0.00772,1e-05,1.31024]
[1776373455410,50.94,75172.69,39.3,-0.00773,1e-05,1.31204]
[1776373460445,50.94,75183.48,39.3,-0.00766,1e-05,1.30135]
[1776373466488,50.94,75199.21,39.3,-0.00756,1e-05,1.2859]
[1776373471523,50.94,75202.14,39.3,-0.00753,1e-05,1.2818]
[1776373476562,50.94,75201.26,39.3,-0.00754,1e-05,1.28266]
[1776373481594,50.94,75199.87,39.3,-0.00755,1e-05,1.28402]
[1776373486646,50.94,75194.09,39.3,-0.00758,1e-05,1.28967]
[1776373491669,50.94,75187.54,39.3,-0.00763,1e-05,1.2961]
[1776373496704,50.94,75180.43,39.3,-0.00768,1e-05,1.30311]
[1776373501740,50.94,75239.06,39.3,-0.00729,1e-05,1.24623]
[1776373504760,50.94,75184.94,39.3,-0.00765,1e-05,1.29866]
[1776373509796,50.94,75169.68,39.3,-0.00775,1e-05,1.31378]
[1776373514831,50.94,75167.62,39.3,-0.00776,1e-05,1.31583]
[1776373519866,50.94,75166.55,39.3,-0.00777,1e-05,1.31689]
[1776373524901,50.94,75161.32,39.3,-0.00781,1e-05,1.32212]
[1776373529936,50.94,75160.08,39.3,-0.00781,1e-05,1.32336]
[1776373534971,50.94,75162.74,39.3,-0.00779,1e-05,1.31944]
[1776373540010,50.94,75163.86,39.3,-0.00778,1e-05,1.31832]
[1776373545042,50.94,75163.43,39.3,-0.00778,1e-05,1.31875]
[1776373550078,50.94,75164.37,39.3,-0.00778,1e-05,1.31781]
[1776373552091,50.94,75197.4,39.3,-0.00755,1e-05,1.28519]
[1776373557125,50.94,75200.81,39.3,-0.00753,1e-05,1.28186]
[1776373562160,50.94,75200.24,39.3,-0.00754,1e-05,1.28242]
[1776373567196,50.94,75200.85,39.3,-0.00753,1e-05,1.28182]
[1776373572231,50.94,75207.33,39.3,-0.00749,1e-05,1.27552]
[1776373577266,50.94,75210.36,39.3,-0.00747,1e-05,1.27258]
[1776373582314,50.94,75200.91,39.3,-0.00753,1e-05,1.28177]
[1776373586330,50.94,75183.26,39.3,-0.00765,1e-05,1.29907]
[1776373591365,50.94,75169.84,39.3,-0.00773,1e-05,1.31111]
[1776373599421,50.94,75169.28,39.3,-0.00774,1e-05,1.31166]
[1776373605463,50.94,75167.08,39.3,-0.00775,1e-05,1.31385]
[1776373611505,50.94,75163.3,39.3,-0.00778,1e-05,1.31762]
[1776373616540,50.94,75162.88,39.3,-0.00778,1e-05,1.31804]
[1776373621575,50.94,75163.65,39.3,-0.00777,1e-05,1.31727]
[1776373626611,50.94,75163.44,39.3,-0.00778,1e-05,1.31748]
[1776373631645,50.94,75157.13,39.3,-0.00782,1e-05,1.32379]
[1776373636680,50.94,75156.16,39.3,-0.00783,1e-05,1.32476]
[1776373641715,50.94,75159.47,39.3,-0.0078,1e-05,1.32145]
[1776373646750,50.94,75160.94,39.3,-0.00779,1e-05,1.31998]
[1776373650777,50.94,75178.57,39.3,-0.00767,1e-05,1.30245]
[1776373655816,50.94,75181.67,39.3,-0.00765,1e-05,1.29815]
[1776373660852,50.94,75170.82,39.3,-0.00772,1e-05,1.30888]
[1776373665887,50.94,75165.97,39.3,-0.00775,1e-05,1.3137]
[1776373670922,50.94,75164.42,39.3,-0.00776,1e-05,1.31524]
[1776373675957,50.94,75168.78,39.3,-0.00773,1e-05,1.3109]
[1776373680992,50.94,75182.59,39.3,-0.00764,1e-05,1.29724]
[1776373684385,50.94,75184.35,39.3,-0.00763,1e-05,1.29551]
[1776373684714,50.94,75188.62,39.3,-0.0076,1e-05,1.29131]
[1776373685346,50.94,75188.62,39.3,-0.0076,1e-05,1.29131]
[1776373685362,50.94,75209.2,39.3,-0.00746,1e-05,1.27125]
[1776373687035,50.94,75227.78,39.3,-0.00734,1e-05,1.25336]
[1776373692070,50.94,75235.3,39.3,-0.00729,1e-05,1.24618]
[1776373697124,50.94,75241.99,39.3,-0.00725,1e-05,1.23982]
[1776373701141,50.94,75263.83,39.3,-0.00711,1e-05,1.21926]
[1776373706177,50.94,75272.82,39.3,-0.00706,1e-05,1.21088]
[1776373711212,50.94,75271.66,39.3,-0.00706,1e-05,1.21077]
[1776373716247,50.94,75270.33,39.3,-0.00706,1e-05,1.21201]
[1776373721283,50.94,75262.48,39.3,-0.00711,1e-05,1.21933]
[1776373726319,50.94,75263.79,39.3,-0.00711,1e-05,1.2181]
[1776373731353,50.94,75267.23,39.3,-0.00708,1e-05,1.21489]
[1776373736388,50.94,75273.22,39.3,-0.00705,1e-05,1.20932]
[1776373741423,50.94,75275.88,39.3,-0.00703,1e-05,1.20685]
[1776373746458,50.94,75276.01,39.3,-0.00703,1e-05,1.20673]
[1776373751493,50.94,75284.71,39.3,-0.00698,1e-05,1.19869]
[1776373756528,50.94,75282.45,39.3,-0.00699,1e-05,1.20078]
[1776373761563,50.94,75271.53,39.3,-0.00706,1e-05,1.21089]
[1776373766598,50.94,75264.15,39.3,-0.0071,1e-05,1.21777]
[1776373771633,50.94,75273.09,39.3,-0.00704,1e-05,1.20826]
[1776373776668,50.94,75268.45,39.3,-0.00707,1e-05,1.21257]
[1776373781711,50.94,75260.75,39.3,-0.00712,1e-05,1.21975]
[1776373786746,50.94,75260.5,39.3,-0.00712,1e-05,1.21999]
[1776373791782,50.94,75271.08,39.3,-0.00705,1e-05,1.21012]
[1776373796816,50.94,75269.36,39.3,-0.00706,1e-05,1.21172]
[1776373801851,50.94,75269.35,39.3,-0.00706,1e-05,1.21173]
[1776373806886,50.94,75264.47,39.3,-0.00709,1e-05,1.21628]
[1776373811921,50.94,75261.13,39.3,-0.00712,1e-05,1.2194]
[1776373816956,50.94,75262.64,39.3,-0.00711,1e-05,1.21799]
[1776373820984,50.94,75279.25,39.3,-0.007,1e-05,1.20255]
[1776373826019,50.94,75280.14,39.3,-0.007,1e-05,1.20173]
[1776373831021,50.94,75280.89,39.3,-0.00699,1e-05,1.20104]
[1776373836527,50.94,75288.27,39.3,-0.00694,1e-05,1.19306]
[1776373842031,50.94,75285.37,39.3,-0.00696,1e-05,1.19573]
[1776373852202,50.94,75275.18,39.3,-0.00702,1e-05,1.20513]
[1776373857236,50.94,75265.8,39.3,-0.00708,1e-05,1.21385]
[1776373864289,50.94,75264.67,39.3,-0.00709,1e-05,1.2149]
[1776373869324,50.94,75256.6,39.3,-0.00714,1e-05,1.22245]
[1776373875366,50.94,75254.62,39.3,-0.00715,1e-05,1.2243]
[1776373880401,50.94,75268.38,39.3,-0.00706,1e-05,1.21145]
[1776373885436,50.94,75276.87,39.3,-0.00701,1e-05,1.20357]
[1776373890472,50.94,75277.23,39.3,-0.00701,1e-05,1.20324]
[1776373895507,50.94,75277.05,39.3,-0.007,1e-05,1.20222]
[1776373900542,50.94,75277.29,39.3,-0.007,1e-05,1.202]
[1776373909714,50.94,75277.13,39.3,-0.007,1e-05,1.20215]
[1776373916654,50.94,75277.05,39.3,-0.007,1e-05,1.20222]
[1776373922696,50.94,75277.61,39.3,-0.007,1e-05,1.2017]
[1776373927731,50.94,75272.04,39.3,-0.00703,1e-05,1.20686]
[1776373932766,50.94,75271.63,39.3,-0.00704,1e-05,1.20724]
[1776373938808,50.94,75272.25,39.3,-0.00703,1e-05,1.20667]
[1776373945860,50.94,75269.72,39.3,-0.00705,1e-05,1.20901]
[1776373951903,50.94,75265.28,39.3,-0.00707,1e-05,1.21195]
[1776373956938,50.94,75256.31,39.3,-0.00713,1e-05,1.22033]
[1776373960972,50.94,75238.78,39.3,-0.00724,1e-05,1.23683]
[1776373968021,50.94,75235.11,39.3,-0.00726,1e-05,1.24031]
[1776373973057,50.94,75230.92,39.3,-0.00729,1e-05,1.2443]
[1776373978092,50.94,75236.43,39.3,-0.00725,1e-05,1.23906]
[1776373982478,50.94,75216.0,39.3,-0.00738,1e-05,1.25857]
[1776373986160,50.94,75196.33,39.3,-0.00751,1e-05,1.27759]
[1776373991195,50.94,75183.04,39.3,-0.0076,1e-05,1.29058]
[1776373995223,50.94,75164.76,39.3,-0.00772,1e-05,1.30862]
[1776374000258,50.94,75157.87,39.3,-0.00777,1e-05,1.31548]
[1776374005294,50.94,75157.19,39.3,-0.00778,1e-05,1.31616]
[1776374010340,50.94,75152.47,39.3,-0.00781,1e-05,1.32088]
[1776374015375,50.94,75157.43,39.3,-0.00777,1e-05,1.31466]
[1776374020410,50.94,75157.44,39.3,-0.00777,1e-05,1.31465]
[1776374025445,50.94,75159.08,39.3,-0.00776,1e-05,1.31302]
[1776374030480,50.94,75157.81,39.3,-0.00776,1e-05,1.31428]
[1776374032496,50.94,75180.74,39.3,-0.00761,1e-05,1.29159]
[1776374037531,50.94,75192.81,39.3,-0.00753,1e-05,1.27978]
[1776374042566,50.94,75193.17,39.3,-0.00753,1e-05,1.27943]
[1776374047601,50.94,75193.84,39.3,-0.00752,1e-05,1.27878]
[1776374052636,50.94,75188.69,39.3,-0.00756,1e-05,1.2838]
[1776374057671,50.94,75180.44,39.3,-0.00761,1e-05,1.29189]
[1776374060692,50.94,75163.97,39.3,-0.00772,1e-05,1.30815]
[1776374065727,50.94,75155.11,39.3,-0.00778,1e-05,1.31698]
[1776374070761,50.94,75153.52,39.3,-0.00779,1e-05,1.31856]
[1776374075797,50.94,75156.98,39.3,-0.00776,1e-05,1.31385]
[1776374080831,50.94,75158.24,39.3,-0.00775,1e-05,1.3126]
[1776374085868,50.94,75157.01,39.3,-0.00776,1e-05,1.31382]
[1776374092917,50.94,75156.86,39.3,-0.00776,1e-05,1.31397]
[1776374097951,50.94,75153.21,39.3,-0.00779,1e-05,1.31761]
[1776374102988,50.94,75150.94,39.3,-0.0078,1e-05,1.31988]
[1776374106008,50.94,75170.47,39.3,-0.00767,1e-05,1.30046]
[1776374111043,50.94,75172.33,39.3,-0.00766,1e-05,1.29863]
[1776374116081,50.94,75170.25,39.3,-0.00767,1e-05,1.30068]
[1776374121116,50.94,75168.46,39.3,-0.00768,1e-05,1.30245]
[1776374125147,50.94,75150.9,39.3,-0.0078,1e-05,1.31992]
[1776374130482,50.94,75139.72,39.3,-0.00788,1e-05,1.33115]
[1776374135301,50.94,75119.65,39.3,-0.00801,1e-05,1.35022]
[1776374141245,50.94,75112.99,39.3,-0.00806,1e-05,1.35702]
[1776374146293,50.94,75112.4,39.3,-0.00806,1e-05,1.35763]
[1776374151329,50.94,75121.27,39.3,-0.008,1e-05,1.34857]
[1776374156364,50.94,75112.73,39.3,-0.00806,1e-05,1.35729]
[1776374161399,50.94,75113.62,39.3,-0.00806,1e-05,1.35638]
[1776374166434,50.94,75119.95,39.3,-0.00801,1e-05,1.34991]
[1776374172476,50.94,75126.4,39.3,-0.00797,1e-05,1.34335]
[1776374177511,50.94,75117.6,39.3,-0.00803,1e-05,1.35231]
[1776374182546,50.94,75112.08,39.3,-0.00807,1e-05,1.35796]
[1776374187581,50.94,75110.57,39.3,-0.00808,1e-05,1.35951]
[1776374192615,50.94,75112.06,39.3,-0.00806,1e-05,1.35669]
[1776374197653,50.94,75113.12,39.3,-0.00805,1e-05,1.3556]
[1776374202688,50.94,75106.44,39.3,-0.0081,1e-05,1.36246]
[1776374207724,50.94,75103.06,39.3,-0.00812,1e-05,1.36593]
[1776374212759,50.94,75098.98,39.3,-0.00815,1e-05,1.37014]
[1776374217800,50.94,75105.94,39.3,-0.0081,1e-05,1.36297]
[1776374222835,50.94,75109.24,39.3,-0.00808,1e-05,1.35958]
[1776374227871,50.94,75112.78,39.3,-0.00805,1e-05,1.35595]
[1776374232906,50.94,75107.65,39.3,-0.00809,1e-05,1.36121]
[1776374237941,50.94,75104.25,39.3,-0.00811,1e-05,1.36471]
[1776374241969,50.94,75085.82,39.3,-0.00825,1e-05,1.38379]
[1776374247004,50.94,75080.98,39.3,-0.00828,1e-05,1.38883]
[1776374250025,50.94,75097.88,39.3,-0.00816,1e-05,1.37128]
[1776374252039,50.94,75112.8,39.3,-0.00805,1e-05,1.35464]
[1776374257074,50.94,75116.97,39.3,-0.00802,1e-05,1.35038]
[1776374262112,50.94,75121.93,39.3,-0.00798,1e-05,1.34533]
[1776374267145,50.94,75121.32,39.3,-0.00799,1e-05,1.34595]
[1776374271174,50.94,75137.51,39.3,-0.00787,1e-05,1.32956]
[1776374276208,50.94,75136.62,39.3,-0.00788,1e-05,1.33046]
[1776374281244,50.94,75142.9,39.3,-0.00784,1e-05,1.32414]
[1776374286287,50.94,75136.25,39.3,-0.00788,1e-05,1.33083]
[1776374291322,50.94,75130.36,39.3,-0.00792,1e-05,1.33678]
[1776374296357,50.94,75130.38,39.3,-0.00792,1e-05,1.33676]
[1776374301394,50.94,75127.16,39.3,-0.00795,1e-05,1.34002]
[1776374306429,50.94,75127.34,39.3,-0.00794,1e-05,1.33984]
[1776374312471,50.94,75136.21,39.3,-0.00788,1e-05,1.3296]
[1776374317506,50.94,75137.65,39.3,-0.00787,1e-05,1.32815]
[1776374322541,50.94,75116.28,39.3,-0.00801,1e-05,1.3498]
[1776374327576,50.94,75120.14,39.3,-0.00799,1e-05,1.34587]
[1776374332612,50.94,75132.72,39.3,-0.0079,1e-05,1.33312]
[1776374337647,50.94,75136.39,39.3,-0.00787,1e-05,1.32942]
[1776374339811,50.94,75117.96,39.3,-0.008,1e-05,1.34809]
[1776374341680,50.94,75100.6,39.3,-0.00813,1e-05,1.36588]
[1776374346716,50.94,75100.82,39.3,-0.00812,1e-05,1.36565]
[1776374351751,50.94,75106.52,39.3,-0.00808,1e-05,1.35979]
[1776374356786,50.94,75116.77,39.3,-0.00801,1e-05,1.3493]
[1776374361822,50.94,75131.94,39.3,-0.00791,1e-05,1.33391]
[1776374366859,50.94,75129.79,39.3,-0.00792,1e-05,1.33608]
[1776374371895,50.94,75119.51,39.3,-0.00798,1e-05,1.34523]
[1776374376931,50.94,75124.56,39.3,-0.00795,1e-05,1.3401]
[1776374381966,50.94,75124.25,39.3,-0.00795,1e-05,1.34042]
[1776374387001,50.94,75120.09,39.3,-0.00798,1e-05,1.34464]
[1776374392037,50.94,75114.59,39.3,-0.00802,1e-05,1.35024]
[1776374397072,50.94,75099.25,39.3,-0.00813,1e-05,1.36597]
[1776374402113,50.94,75086.11,39.3,-0.00822,1e-05,1.37957]
[1776374407148,50.94,75073.06,39.3,-0.00832,1e-05,1.39319]
[1776374410171,50.94,75042.64,39.3,-0.00854,1e-05,1.42536]
[1776374415216,50.94,75029.62,39.3,-0.00864,1e-05,1.43932]
[1776374420748,50.94,75026.27,39.3,-0.00866,1e-05,1.44293]
[1776374426297,50.94,75013.57,39.3,-0.00876,1e-05,1.45669]
[1776374430547,50.94,74993.58,39.3,-0.00891,1e-05,1.47856]
[1776374436372,50.94,75002.62,39.3,-0.00883,1e-05,1.46727]
[1776374441407,50.94,74998.5,39.3,-0.00886,1e-05,1.47178]
[1776374444432,50.94,74978.8,39.3,-0.00902,1e-05,1.49353]
[1776374449467,50.94,74968.19,39.3,-0.0091,1e-05,1.50535]
[1776374454503,50.94,74968.64,39.3,-0.0091,1e-05,1.50484]
[1776374459538,50.94,74968.99,39.3,-0.00909,1e-05,1.50445]
[1776374464573,50.94,74968.57,39.3,-0.0091,1e-05,1.50492]
[1776374469608,50.94,74961.46,39.3,-0.00915,1e-05,1.51288]
[1776374470438,50.94,74961.46,39.3,-0.00915,1e-05,1.51288]
[1776374470795,50.94,74961.46,39.3,-0.00915,1e-05,1.51288]
[1776374470998,50.94,74940.52,39.3,-0.00932,1e-05,1.53654]
[1776374471454,50.94,74940.52,39.3,-0.00932,1e-05,1.53654]
[1776374471925,50.94,74934.59,39.3,-0.00937,1e-05,1.54329]
[1776374474652,50.94,74914.76,39.3,-0.00953,1e-05,1.56606]
[1776374479687,50.94,74906.49,39.3,-0.0096,1e-05,1.57563]
[1776374484837,50.94,74902.78,39.3,-0.00963,1e-05,1.57995]
[1776374490765,50.94,74891.79,39.3,-0.00972,1e-05,1.59278]
[1776374495805,50.94,74866.42,39.3,-0.00992,1e-05,1.62126]
[1776374500840,50.94,74856.9,39.3,-0.01,1e-05,1.63261]
[1776374505878,50.94,74845.96,39.3,-0.0101,1e-05,1.64574]
[1776374510913,50.94,74844.36,39.3,-0.01011,1e-05,1.64767]
[1776374515948,50.94,74835.42,39.3,-0.01019,1e-05,1.65847]
[1776374520990,50.94,74823.36,39.3,-0.01029,1e-05,1.67313]
[1776374526030,50.94,74837.41,39.3,-0.01017,1e-05,1.65606]
[1776374527037,50.94,74855.02,39.3,-0.01002,1e-05,1.63486]
[1776374530060,50.94,74873.97,39.3,-0.00986,1e-05,1.61231]
[1776374533081,50.94,74890.99,39.3,-0.00972,1e-05,1.59227]
[1776374535095,50.94,74908.56,39.3,-0.00957,1e-05,1.5718]
[1776374540130,50.94,74901.61,39.3,-0.00963,1e-05,1.57987]
[1776374545165,50.94,74904.65,39.3,-0.0096,1e-05,1.57634]
[1776374548186,50.94,74941.01,39.3,-0.00931,1e-05,1.53458]
[1776374550207,50.94,74959.16,39.3,-0.00916,1e-05,1.51408]
[1776374555241,50.94,74962.28,39.3,-0.00913,1e-05,1.50919]
[1776374560277,50.94,74974.64,39.3,-0.00903,1e-05,1.49539]
[1776374565312,50.94,74975.66,39.3,-0.00902,1e-05,1.49426]
[1776374568337,50.94,74958.66,39.3,-0.00916,1e-05,1.51325]
[1776374573372,50.94,74955.0,39.3,-0.00919,1e-05,1.51736]
[1776374578407,50.94,74952.96,39.3,-0.0092,1e-05,1.51966]
[1776374583444,50.94,74949.72,39.3,-0.00923,1e-05,1.52331]
[1776374588479,50.94,74949.38,39.3,-0.00923,1e-05,1.5237]
[1776374593514,50.94,74964.58,39.3,-0.00911,1e-05,1.50661]
[1776374598549,50.94,74980.1,39.3,-0.00899,1e-05,1.48933]
[1776374603584,50.94,74971.69,39.3,-0.00906,1e-05,1.49867]
[1776374608619,50.94,74972.43,39.3,-0.00905,1e-05,1.49785]
[1776374613654,50.94,74962.06,39.3,-0.00912,1e-05,1.50804]
[1776374618689,50.94,74958.09,39.3,-0.00915,1e-05,1.51249]
[1776374623725,50.94,74957.62,39.3,-0.00916,1e-05,1.51302]
[1776374628760,50.94,74957.18,39.3,-0.00916,1e-05,1.51352]
[1776374633795,50.94,74951.73,39.3,-0.0092,1e-05,1.51965]
[1776374638830,50.94,74952.05,39.3,-0.0092,1e-05,1.51929]
[1776374643864,50.94,74953.83,39.3,-0.00919,1e-05,1.51728]
[1776374648899,50.94,74952.21,39.3,-0.0092,1e-05,1.51911]
[1776374653934,50.94,74951.09,39.3,-0.00921,1e-05,1.52037]
[1776374658970,50.94,74944.27,39.3,-0.00926,1e-05,1.52807]
[1776374664007,50.94,74930.61,39.3,-0.00937,1e-05,1.5436]
[1776374669043,50.94,74920.33,39.3,-0.00946,1e-05,1.55538]
[1776374674408,50.94,74916.77,39.3,-0.00948,1e-05,1.55805]
[1776374675944,50.94,74899.05,39.3,-0.00962,1e-05,1.57855]
[1776374685165,50.94,74891.83,39.3,-0.00968,1e-05,1.58697]
[1776374690203,50.94,74893.64,39.3,-0.00967,1e-05,1.58486]
[1776374696245,50.94,74893.64,39.3,-0.00967,1e-05,1.58486]
[1776374701292,50.94,74870.48,39.3,-0.00986,1e-05,1.61208]
[1776374703302,50.94,74852.22,39.3,-0.01002,1e-05,1.63381]
[1776374708337,50.94,74864.4,39.3,-0.00991,1e-05,1.61929]
[1776374712365,50.94,74884.11,39.3,-0.00975,1e-05,1.59601]
[1776374714379,50.94,74907.02,39.3,-0.00956,1e-05,1.56931]
[1776374719419,50.94,74922.08,39.3,-0.00943,1e-05,1.55195]
[1776374724458,50.94,74917.44,39.3,-0.00947,1e-05,1.55728]
[1776374729493,50.94,74912.46,39.3,-0.00951,1e-05,1.56302]
[1776374734528,50.94,74920.86,39.3,-0.00944,1e-05,1.55194]
[1776374739563,50.94,74930.13,39.3,-0.00936,1e-05,1.54133]
[1776374744597,50.94,74929.99,39.3,-0.00936,1e-05,1.54149]
[1776374749634,50.94,74928.52,39.3,-0.00937,1e-05,1.54317]
[1776374754669,50.94,74916.25,39.3,-0.00947,1e-05,1.55723]
[1776374760711,50.94,74923.52,39.3,-0.00941,1e-05,1.54889]
[1776374765746,50.94,74931.57,39.3,-0.00935,1e-05,1.53969]
[1776374770781,50.94,74929.95,39.3,-0.00936,1e-05,1.54154]
[1776374775816,50.94,74925.71,39.3,-0.0094,1e-05,1.54638]
[1776374780851,50.94,74926.62,39.3,-0.00939,1e-05,1.54534]
[1776374785886,50.94,74926.88,39.3,-0.00939,1e-05,1.54504]
[1776374790925,50.94,74927.66,39.3,-0.00938,1e-05,1.54415]
[1776374795956,50.94,74920.98,39.3,-0.00943,1e-05,1.55038]
[1776374800991,50.94,74920.3,39.3,-0.00943,1e-05,1.55116]
[1776374806030,50.94,74941.38,39.3,-0.00926,1e-05,1.52714]
[1776374811065,50.94,74944.85,39.3,-0.00923,1e-05,1.52322]
[1776374816101,50.94,74944.8,39.3,-0.00924,1e-05,1.52327]
[1776374821136,50.94,74944.68,39.3,-0.00924,1e-05,1.52341]
[1776374825173,50.94,74927.41,39.3,-0.00937,1e-05,1.54302]
[1776374830208,50.94,74921.54,39.3,-0.00942,1e-05,1.54974]
[1776374835244,50.94,74912.4,39.3,-0.0095,1e-05,1.56024]
[1776374840279,50.94,74914.7,39.3,-0.00948,1e-05,1.55759]
[1776374844307,50.94,74948.5,39.3,-0.00921,1e-05,1.5191]
[1776374850349,50.94,74955.68,39.3,-0.00915,1e-05,1.51102]
[1776374855384,50.94,74951.17,39.3,-0.00918,1e-05,1.5147]
[1776374860419,50.94,74955.25,39.3,-0.00914,1e-05,1.51012]
[1776374865453,50.94,74955.45,39.3,-0.00914,1e-05,1.50989]
[1776374872502,50.94,74955.12,39.3,-0.00915,1e-05,1.51026]
[1776374877538,50.94,74954.98,39.3,-0.00915,1e-05,1.51042]
[1776374882573,50.94,74945.31,39.3,-0.00922,1e-05,1.5213]
[1776374887608,50.94,74936.49,39.3,-0.00929,1e-05,1.53128]
[1776374891642,50.94,74920.06,39.3,-0.00943,1e-05,1.55002]
[1776374896677,50.94,74909.68,39.3,-0.00951,1e-05,1.56196]
[1776374901714,50.94,74915.33,39.3,-0.00946,1e-05,1.55545]
[1776374906750,50.94,74915.74,39.3,-0.00946,1e-05,1.55498]
[1776374911785,50.94,74913.53,39.3,-0.00947,1e-05,1.5561]
[1776374916819,50.94,74928.16,39.3,-0.00935,1e-05,1.53935]
[1776374921855,50.94,74916.22,39.3,-0.00945,1e-05,1.55301]
[1776374925882,50.94,74932.18,39.3,-0.00932,1e-05,1.53477]
[1776374930917,50.94,74931.78,39.3,-0.00932,1e-05,1.53523]
[1776374935960,50.94,74937.36,39.3,-0.00928,1e-05,1.52889]
[1776374940994,50.94,74940.04,39.3,-0.00926,1e-05,1.52586]
[1776374946036,50.94,74935.59,39.3,-0.00929,1e-05,1.5309]
[1776374951070,50.94,74936.65,39.3,-0.00928,1e-05,1.5297]
[1776374958120,50.94,74936.44,39.3,-0.00929,1e-05,1.52993]
[1776374965169,50.94,74938.57,39.3,-0.00927,1e-05,1.52752]
[1776374970204,50.94,74945.06,39.3,-0.00922,1e-05,1.52018]
[1776374975238,50.94,74941.99,39.3,-0.00923,1e-05,1.52225]
[1776374980274,50.94,74941.3,39.3,-0.00924,1e-05,1.52303]
[1776374985309,50.94,74941.71,39.3,-0.00924,1e-05,1.52257]
[1776374990344,50.94,74939.4,39.3,-0.00925,1e-05,1.52518]
[1776374995379,50.94,74938.39,39.3,-0.00926,1e-05,1.52632]
[1776375000416,50.94,74941.17,39.3,-0.00924,1e-05,1.52318]
[1776375005452,50.94,74915.24,39.3,-0.00945,1e-05,1.55271]
[1776375010489,50.94,74901.3,39.3,-0.00956,1e-05,1.56879]
[1776375015525,50.94,74894.34,39.3,-0.00962,1e-05,1.57687]
[1776375019452,50.94,74887.35,39.3,-0.00968,1e-05,1.58501]
[1776375019552,50.94,74887.72,39.3,-0.00967,1e-05,1.58458]
[1776375019961,50.94,74887.72,39.3,-0.00967,1e-05,1.58458]
[1776375020559,50.94,74886.41,39.3,-0.00969,1e-05,1.58611]
[1776375025594,50.94,74871.41,39.3,-0.00981,1e-05,1.60372]
[1776375030643,50.94,74860.04,39.3,-0.00991,1e-05,1.61718]
[1776375034677,50.94,74879.14,39.3,-0.00974,1e-05,1.59318]
[1776375039712,50.94,74886.42,39.3,-0.00968,1e-05,1.58466]
[1776375044748,50.94,74897.68,39.3,-0.00958,1e-05,1.57156]
[1776375049783,50.94,74907.65,39.3,-0.0095,1e-05,1.56003]
[1776375054818,50.94,74902.61,39.3,-0.00954,1e-05,1.56585]
[1776375059853,50.94,74908.96,39.3,-0.00949,1e-05,1.55852]
[1776375064888,50.94,74921.42,39.3,-0.00939,1e-05,1.54422]
[1776375069923,50.94,74924.1,39.3,-0.00937,1e-05,1.54116]
[1776375074958,50.94,74919.78,39.3,-0.0094,1e-05,1.54609]
[1776375079993,50.94,74910.47,39.3,-0.00948,1e-05,1.55678]
[1776375083014,50.94,74894.16,39.3,-0.00961,1e-05,1.57564]
[1776375088049,50.94,74897.01,39.3,-0.00959,1e-05,1.57233]
[1776375093084,50.94,74897.07,39.3,-0.00958,1e-05,1.57083]
[1776375098119,50.94,74897.02,39.3,-0.00958,1e-05,1.57089]
[1776375103154,50.94,74895.92,39.3,-0.00959,1e-05,1.57217]
[1776375108188,50.94,74909.58,39.3,-0.00948,1e-05,1.55638]
[1776375113224,50.94,74909.67,39.3,-0.00948,1e-05,1.55628]
[1776375118258,50.94,74912.2,39.3,-0.00946,1e-05,1.55337]
[1776375123296,50.94,74920.05,39.3,-0.00939,1e-05,1.54437]
[1776375126317,50.94,74940.42,39.3,-0.00923,1e-05,1.52123]
[1776375131352,50.94,74938.62,39.3,-0.00924,1e-05,1.52326]
[1776375136387,50.94,74948.86,39.3,-0.00916,1e-05,1.51172]
[1776375141422,50.94,74952.84,39.3,-0.00913,1e-05,1.50725]
[1776375146457,50.94,74954.94,39.3,-0.00911,1e-05,1.5049]
[1776375152501,50.94,74951.97,39.3,-0.00913,1e-05,1.50684]
[1776375157535,50.94,74949.77,39.3,-0.00915,1e-05,1.50931]
[1776375162575,50.94,74943.05,39.3,-0.0092,1e-05,1.51686]
[1776375167610,50.94,74941.24,39.3,-0.00921,1e-05,1.5189]
[1776375172645,50.94,74946.22,39.3,-0.00917,1e-05,1.51329]
[1776375178687,50.94,74942.99,39.3,-0.0092,1e-05,1.51693]
[1776375183722,50.94,74955.15,39.3,-0.0091,1e-05,1.50328]
[1776375192645,50.94,74956.95,39.3,-0.00909,1e-05,1.50127]
[1776375197820,50.94,74957.4,39.3,-0.00909,1e-05,1.50077]
[1776375208897,50.94,74956.39,39.3,-0.00909,1e-05,1.50189]
[1776375217960,50.94,74956.22,39.3,-0.00909,1e-05,1.5007]
[1776375224003,50.94,74956.29,39.3,-0.00909,1e-05,1.50062]
[1776375230043,50.94,74956.83,39.3,-0.00908,1e-05,1.50002]
[1776375235079,50.94,74956.95,39.3,-0.00908,1e-05,1.49988]
[1776375242129,50.94,74957.69,39.3,-0.00908,1e-05,1.49906]
[1776375249179,50.94,74965.14,39.3,-0.00902,1e-05,1.49076]
[1776375254442,50.94,74965.45,39.3,-0.00902,1e-05,1.49042]
[1776375260260,50.94,74973.55,39.3,-0.00895,1e-05,1.48145]
[1776375265662,50.94,74973.09,39.3,-0.00896,1e-05,1.48196]
[1776375271337,50.94,74977.97,39.3,-0.00891,1e-05,1.4752]
[1776375276372,50.94,74981.04,39.3,-0.00889,1e-05,1.47182]
[1776375281407,50.94,74983.69,39.3,-0.00887,1e-05,1.46891]
[1776375286442,50.94,74983.75,39.3,-0.00887,1e-05,1.46885]
[1776375291477,50.94,74983.14,39.3,-0.00887,1e-05,1.46952]
[1776375296512,50.94,74984.43,39.3,-0.00886,1e-05,1.4681]
[1776375301547,50.94,74991.59,39.3,-0.00881,1e-05,1.46027]
[1776375306582,50.94,75000.27,39.3,-0.00874,1e-05,1.45081]
[1776375311623,50.94,75000.14,39.3,-0.00874,1e-05,1.45096]
[1776375316657,50.94,75001.8,39.3,-0.00873,1e-05,1.44915]
[1776375321693,50.94,75006.21,39.3,-0.00869,1e-05,1.44438]
[1776375326730,50.94,75006.62,39.3,-0.00869,1e-05,1.44393]
[1776375331766,50.94,74994.65,39.3,-0.00877,1e-05,1.45557]
[1776375336801,50.94,74994.33,39.3,-0.00878,1e-05,1.45592]
[1776375341836,50.94,74979.26,39.3,-0.00889,1e-05,1.47241]
[1776375347878,50.94,74959.12,39.3,-0.00905,1e-05,1.49469]
[1776375352913,50.94,74955.28,39.3,-0.00908,1e-05,1.49897]
[1776375357948,50.94,74964.29,39.3,-0.00901,1e-05,1.48895]
[1776375360972,50.94,74985.27,39.3,-0.00885,1e-05,1.46581]
[1776375366010,50.94,74992.47,39.3,-0.00879,1e-05,1.45794]
[1776375371045,50.94,74994.78,39.3,-0.00877,1e-05,1.45543]
[1776375376080,50.94,74981.61,39.3,-0.00887,1e-05,1.46983]
[1776375381116,50.94,74970.14,39.3,-0.00896,1e-05,1.48246]
[1776375386151,50.94,74960.83,39.3,-0.00904,1e-05,1.49279]
[1776375388181,50.94,74942.8,39.3,-0.00918,1e-05,1.51295]
[1776375393208,50.94,74933.27,39.3,-0.00924,1e-05,1.5223]
[1776375398269,50.94,74924.71,39.3,-0.00931,1e-05,1.532]
[1776375404040,50.94,74925.94,39.3,-0.0093,1e-05,1.53061]
[1776375409243,50.94,74931.45,39.3,-0.00926,1e-05,1.52436]
[1776375415362,50.94,74943.72,39.3,-0.00916,1e-05,1.51052]
[1776375420396,50.94,74942.09,39.3,-0.00917,1e-05,1.51236]
[1776375423418,50.94,74962.13,39.3,-0.00902,1e-05,1.48996]
[1776375428454,50.94,74962.96,39.3,-0.00901,1e-05,1.48904]
[1776375433489,50.94,74952.72,39.3,-0.00909,1e-05,1.50044]
[1776375438523,50.94,74952.76,39.3,-0.00909,1e-05,1.5004]
[1776375443559,50.94,74957.06,39.3,-0.00906,1e-05,1.4956]
[1776375448594,50.94,74955.39,39.3,-0.00907,1e-05,1.49746]
[1776375453629,50.94,74945.15,39.3,-0.00914,1e-05,1.50753]
[1776375458664,50.94,74945.03,39.3,-0.00914,1e-05,1.50766]
[1776375463699,50.94,74957.71,39.3,-0.00904,1e-05,1.49349]
[1776375473769,50.94,74957.41,39.3,-0.00905,1e-05,1.49383]
[1776375480818,50.94,74958.96,39.3,-0.00903,1e-05,1.4921]
[1776375486860,50.94,74962.19,39.3,-0.00901,1e-05,1.48851]
[1776375491895,50.94,74960.93,39.3,-0.00902,1e-05,1.48991]
[1776375497380,50.94,74960.73,39.3,-0.00902,1e-05,1.49014]
[1776375502815,50.94,74948.27,39.3,-0.00912,1e-05,1.50403]
[1776375512062,50.94,74960.95,39.3,-0.00901,1e-05,1.48851]
[1776375517098,50.94,74969.91,39.3,-0.00894,1e-05,1.47859]
[1776375522133,50.94,74964.73,39.3,-0.00898,1e-05,1.48432]
[1776375527168,50.94,74956.89,39.3,-0.00904,1e-05,1.49302]
[1776375532203,50.94,74955.55,39.3,-0.00905,1e-05,1.49451]
[1776375537237,50.94,74953.96,39.3,-0.00906,1e-05,1.49629]
[1776375542273,50.94,74966.8,39.3,-0.00896,1e-05,1.48203]
[1776375547308,50.94,74971.47,39.3,-0.00893,1e-05,1.47687]
[1776375561406,50.94,74974.57,39.3,-0.0089,1e-05,1.47346]
[1776375566441,50.94,74972.62,39.3,-0.00892,1e-05,1.4756]
[1776375571476,50.94,74970.99,39.3,-0.00892,1e-05,1.47603]
[1776375576510,50.94,74970.65,39.3,-0.00893,1e-05,1.4764]
[1776375582553,50.94,74970.45,39.3,-0.00893,1e-05,1.47662]
[1776375588595,50.94,74964.5,39.3,-0.00897,1e-05,1.4832]
[1776375594637,50.94,74965.93,39.3,-0.00896,1e-05,1.48161]
[1776375600685,50.94,74979.43,39.3,-0.00886,1e-05,1.46675]
[1776375605718,50.94,74979.22,39.3,-0.00886,1e-05,1.46698]
[1776375610753,50.94,74971.67,39.3,-0.00892,1e-05,1.47528]
[1776375615788,50.94,74970.57,39.3,-0.00893,1e-05,1.47649]
[1776375621830,50.94,74969.92,39.3,-0.00893,1e-05,1.47721]
[1776375626865,50.94,74969.76,39.3,-0.00893,1e-05,1.47738]
[1776375631900,50.94,74969.03,39.3,-0.00893,1e-05,1.47682]
[1776375634940,50.94,74988.45,39.3,-0.00878,1e-05,1.45553]
[1776375639975,50.94,74992.88,39.3,-0.00875,1e-05,1.4507]
[1776375646017,50.94,74993.01,39.3,-0.00875,1e-05,1.45056]
[1776375652060,50.94,74994.47,39.3,-0.00874,1e-05,1.44898]
[1776375657097,50.94,74997.88,39.3,-0.00871,1e-05,1.44528]
[1776375662134,50.94,75001.21,39.3,-0.00868,1e-05,1.44168]
[1776375667169,50.94,75002.57,39.3,-0.00867,1e-05,1.44021]
[1776375673211,50.94,75002.65,39.3,-0.00867,1e-05,1.44012]
[1776375678454,50.94,75002.87,39.3,-0.00867,1e-05,1.43988]
[1776375684288,50.94,74985.45,39.3,-0.0088,1e-05,1.4588]
[1776375689324,50.94,74978.49,39.3,-0.00886,1e-05,1.46641]
[1776375694358,50.94,74985.69,39.3,-0.00879,1e-05,1.45717]
[1776375698385,50.94,75004.02,39.3,-0.00866,1e-05,1.43729]
[1776375703421,50.94,75005.31,39.3,-0.00865,1e-05,1.4359]
[1776375708456,50.94,74996.38,39.3,-0.00871,1e-05,1.44555]
[1776375713490,50.94,74994.35,39.3,-0.00873,1e-05,1.44775]
[1776375718526,50.94,74993.54,39.3,-0.00874,1e-05,1.44863]
[1776375723563,50.94,74978.95,39.3,-0.00885,1e-05,1.46454]
[1776375728596,50.94,74988.49,39.3,-0.00877,1e-05,1.45412]
[1776375734158,50.94,74999.46,39.3,-0.00869,1e-05,1.44222]
[1776375740273,50.94,75001.94,39.3,-0.00867,1e-05,1.43954]
[1776375746722,50.94,75001.22,39.3,-0.00868,1e-05,1.44031]
[1776375751757,50.94,75002.63,39.3,-0.00866,1e-05,1.43744]
[1776375756793,50.94,74999.22,39.3,-0.00868,1e-05,1.44112]
[1776375762838,50.94,75000.62,39.3,-0.00867,1e-05,1.43961]
[1776375768879,50.94,75001.63,39.3,-0.00867,1e-05,1.43852]
[1776375773914,50.94,75001.7,39.3,-0.00867,1e-05,1.43845]
[1776375777249,50.94,75001.66,39.3,-0.00867,1e-05,1.43849]
[1776375777260,50.94,75001.66,39.3,-0.00867,1e-05,1.43849]
[1776375782391,50.94,74996.09,39.3,-0.00871,1e-05,1.44451]
[1776375788014,50.94,74985.5,39.3,-0.00879,1e-05,1.45602]
[1776375789473,50.94,74985.5,39.3,-0.00879,1e-05,1.45602]
[1776375795063,50.94,74995.5,39.3,-0.00871,1e-05,1.44515]
[1776375800097,50.94,75000.63,39.3,-0.00867,1e-05,1.4396]
[1776375805133,50.94,75000.7,39.3,-0.00867,1e-05,1.43953]
[1776375810168,50.94,75000.17,39.3,-0.00868,1e-05,1.4401]
[1776375815204,50.94,74981.9,39.3,-0.00881,1e-05,1.45858]
[1776375820240,50.94,74979.57,39.3,-0.00883,1e-05,1.46113]
[1776375825278,50.94,74979.82,39.3,-0.00882,1e-05,1.46086]
[1776375826105,50.94,74979.82,39.3,-0.00882,1e-05,1.46086]
[1776375831320,50.94,74971.97,39.3,-0.00888,1e-05,1.46946]
[1776375836355,50.94,74979.5,39.3,-0.00883,1e-05,1.46121]
[1776375841391,50.94,74974.64,39.3,-0.00886,1e-05,1.46653]
[1776375846443,50.94,74983.85,39.3,-0.00879,1e-05,1.45646]
[1776375851476,50.94,74977.41,39.3,-0.00884,1e-05,1.46349]
[1776375856511,50.94,74975.1,39.3,-0.00886,1e-05,1.46603]
[1776375861546,50.94,74980.06,39.3,-0.00882,1e-05,1.4606]
[1776375866581,50.94,74982.5,39.3,-0.0088,1e-05,1.45793]
[1776375871202,50.94,74984.59,39.3,-0.00879,1e-05,1.45565]
[1776375876651,50.94,74984.54,39.3,-0.00878,1e-05,1.45434]
[1776375878453,50.94,74984.54,39.3,-0.00878,1e-05,1.45434]
[1776375881685,50.94,74965.22,39.3,-0.00893,1e-05,1.47552]
[1776375886721,50.94,74961.24,39.3,-0.00896,1e-05,1.47991]
[1776375891758,50.94,74959.6,39.3,-0.00897,1e-05,1.48173]
[1776375896793,50.94,74958.29,39.3,-0.00898,1e-05,1.48318]
[1776375901828,50.94,74964.13,39.3,-0.00894,1e-05,1.47672]
[1776375906863,50.94,74961.16,39.3,-0.00896,1e-05,1.48]
[1776375911898,50.94,74954.7,39.3,-0.00901,1e-05,1.48716]
[1776375917940,50.94,74954.01,39.3,-0.00902,1e-05,1.48792]
[1776375923981,50.94,74953.25,39.3,-0.00902,1e-05,1.48877]
[1776375932038,50.94,74952.38,39.3,-0.00902,1e-05,1.48835]
[1776375937073,50.94,74951.37,39.3,-0.00903,1e-05,1.48947]
[1776375942108,50.94,74952.65,39.3,-0.00902,1e-05,1.48805]
[1776375947143,50.94,74958.83,39.3,-0.00897,1e-05,1.4812]
[1776375952178,50.94,74954.95,39.3,-0.009,1e-05,1.4855]
[1776375957213,50.94,74968.55,39.3,-0.00889,1e-05,1.47048]
[1776375962248,50.94,74958.5,39.3,-0.00897,1e-05,1.48157]
[1776375967284,50.94,74966.32,39.3,-0.00891,1e-05,1.47293]
[1776375972319,50.94,74969.03,39.3,-0.00889,1e-05,1.46995]
[1776375977355,50.94,74964.34,39.3,-0.00893,1e-05,1.47512]
[1776375982390,50.94,74958.58,39.3,-0.00897,1e-05,1.48148]
[1776375986418,50.94,74975.68,39.3,-0.00884,1e-05,1.46266]
[1776375991453,50.94,74984.98,39.3,-0.00876,1e-05,1.45114]
[1776375996489,50.94,74979.98,39.3,-0.0088,1e-05,1.45659]
[1776376001525,50.94,74971.59,39.3,-0.00886,1e-05,1.46577]
[1776376006570,50.94,74979.99,39.3,-0.0088,1e-05,1.45658]
[1776376011605,50.94,74984.33,39.3,-0.00877,1e-05,1.45185]
[1776376016640,50.94,74975.97,39.3,-0.00883,1e-05,1.46097]
[1776376021675,50.94,74981.01,39.3,-0.00879,1e-05,1.45547]
[1776376026710,50.94,74988.2,39.3,-0.00874,1e-05,1.44764]
[1776376031745,50.94,74982.94,39.3,-0.00878,1e-05,1.45336]
[1776376036780,50.94,74969.4,39.3,-0.00888,1e-05,1.46817]
[1776376042825,50.94,74963.36,39.3,-0.00893,1e-05,1.47482]
[1776376046853,50.94,74979.23,39.3,-0.0088,1e-05,1.45741]
[1776376051888,50.94,74986.99,39.3,-0.00874,1e-05,1.4476]
[1776376056925,50.94,74989.57,39.3,-0.00872,1e-05,1.4448]
[1776376061960,50.94,74990.78,39.3,-0.00871,1e-05,1.44349]
[1776376061971,50.94,74990.78,39.3,-0.00871,1e-05,1.44349]
[1776376068004,50.94,74991.77,39.3,-0.0087,1e-05,1.44242]
[1776376074045,50.94,74991.83,39.3,-0.0087,1e-05,1.44235]
[1776376079080,50.94,74991.61,39.3,-0.0087,1e-05,1.44259]
[1776376084115,50.94,74991.64,39.3,-0.0087,1e-05,1.44256]
[1776376089149,50.94,74992.54,39.3,-0.0087,1e-05,1.44159]
[1776376094185,50.94,74993.65,39.3,-0.00869,1e-05,1.44038]
[1776376098213,50.94,75010.37,39.3,-0.00856,1e-05,1.4224]
[1776376103248,50.94,75005.16,39.3,-0.0086,1e-05,1.42798]
[1776376108283,50.94,75002.9,39.3,-0.00862,1e-05,1.43041]
[1776376113318,50.94,74998.19,39.3,-0.00864,1e-05,1.43413]
[1776376118353,50.94,74993.33,39.3,-0.00868,1e-05,1.43938]
[1776376124395,50.94,74993.65,39.3,-0.00868,1e-05,1.43903]
[1776376129430,50.94,74992.98,39.3,-0.00868,1e-05,1.43976]
[1776376134465,50.94,74999.69,39.3,-0.00863,1e-05,1.43252]
[1776376139500,50.94,75000.3,39.3,-0.00863,1e-05,1.43186]
[1776376144534,50.94,75001.33,39.3,-0.00862,1e-05,1.43075]
[1776376149569,50.94,75010.16,39.3,-0.00855,1e-05,1.42128]
[1776376154604,50.94,75021.38,39.3,-0.00847,1e-05,1.40933]
[1776376159639,50.94,75021.71,39.3,-0.00847,1e-05,1.40898]
[1776376164675,50.94,75020.82,39.3,-0.00848,1e-05,1.40992]
[1776376170716,50.94,75022.57,39.3,-0.00846,1e-05,1.40807]
[1776376175751,50.94,75023.37,39.3,-0.00845,1e-05,1.40589]
[1776376181793,50.94,75024.89,39.3,-0.00844,1e-05,1.40428]
[1776376186832,50.94,75023.7,39.3,-0.00845,1e-05,1.40554]
[1776376191864,50.94,75023.24,39.3,-0.00845,1e-05,1.40602]
[1776376196900,50.94,75023.39,39.3,-0.00845,1e-05,1.40586]
[1776376201934,50.94,75022.7,39.3,-0.00845,1e-05,1.4066]
[1776376206970,50.94,75019.95,39.3,-0.00847,1e-05,1.40951]
[1776376212007,50.94,75017.11,39.3,-0.0085,1e-05,1.41253]
[1776376217041,50.94,75016.02,39.3,-0.0085,1e-05,1.41369]
[1776376222076,50.94,75015.24,39.3,-0.00851,1e-05,1.41452]
[1776376227111,50.94,75016.47,39.3,-0.0085,1e-05,1.41321]
[1776376232145,50.94,75020.73,39.3,-0.00846,1e-05,1.40735]
[1776376237181,50.94,75016.91,39.3,-0.00849,1e-05,1.41141]
[1776376242219,50.94,75007.85,39.3,-0.00856,1e-05,1.42107]
[1776376249268,50.94,75008.71,39.3,-0.00855,1e-05,1.42015]
[1776376255310,50.94,75008.01,39.3,-0.00856,1e-05,1.4209]
[1776376260346,50.94,75005.92,39.3,-0.00857,1e-05,1.42314]
[1776376265381,50.94,75011.62,39.3,-0.00853,1e-05,1.41705]
[1776376270416,50.94,75012.53,39.3,-0.00852,1e-05,1.41608]
[1776376276458,50.94,75016.63,39.3,-0.00849,1e-05,1.41171]
[1776376281493,50.94,75013.22,39.3,-0.00852,1e-05,1.41534]
[1776376286528,50.94,75011.9,39.3,-0.00853,1e-05,1.41675]
[1776376291562,50.94,75009.98,39.3,-0.00853,1e-05,1.41746]
[1776376294584,50.94,74993.8,39.3,-0.00865,1e-05,1.43482]
[1776376299619,50.94,74990.07,39.3,-0.00868,1e-05,1.43884]
[1776376304654,50.94,74998.81,39.3,-0.00862,1e-05,1.42942]
[1776376310085,50.94,75005.43,39.3,-0.00857,1e-05,1.42232]
[1776376315731,50.94,75001.62,39.3,-0.0086,1e-05,1.4264]
[1776376320766,50.94,74989.84,39.3,-0.00868,1e-05,1.43909]
[1776376325801,50.94,74994.89,39.3,-0.00865,1e-05,1.43364]
[1776376330836,50.94,75000.44,39.3,-0.0086,1e-05,1.42767]
[1776376335871,50.94,75007.08,39.3,-0.00855,1e-05,1.42056]
[1776376340906,50.94,75008.77,39.3,-0.00854,1e-05,1.41875]
[1776376345941,50.94,75008.41,39.3,-0.00854,1e-05,1.41913]
[1776376350976,50.94,75008.42,39.3,-0.00854,1e-05,1.41912]
[1776376356675,50.94,75008.27,39.3,-0.00854,1e-05,1.41794]
[1776376362057,50.94,75008.05,39.3,-0.00854,1e-05,1.41818]
[1776376367093,50.94,75008.18,39.3,-0.00854,1e-05,1.41804]
[1776376372128,50.94,75000.85,39.3,-0.00859,1e-05,1.42589]
[1776376377163,50.94,74999.44,39.3,-0.0086,1e-05,1.4274]
[1776376386226,50.94,74996.52,39.3,-0.00863,1e-05,1.43054]
[1776376391261,50.94,74994.66,39.3,-0.00864,1e-05,1.43254]
[1776376396295,50.94,74993.36,39.3,-0.00865,1e-05,1.43394]
[1776376401331,50.94,74989.22,39.3,-0.00868,1e-05,1.43841]
[1776376409386,50.94,74984.51,39.3,-0.00872,1e-05,1.44351]
[1776376414422,50.94,74984.25,39.3,-0.00871,1e-05,1.44243]
[1776376419457,50.94,74983.59,39.3,-0.00872,1e-05,1.44315]
[1776376424493,50.94,74982.7,39.3,-0.00872,1e-05,1.44411]
[1776376429528,50.94,74981.49,39.3,-0.00873,1e-05,1.44542]
[1776376434563,50.94,74980.84,39.3,-0.00874,1e-05,1.44613]
[1776376439599,50.94,74977.22,39.3,-0.00876,1e-05,1.45006]
[1776376444634,50.94,74976.26,39.3,-0.00877,1e-05,1.45111]
[1776376449668,50.94,74964.91,39.3,-0.00886,1e-05,1.46351]
[1776376454704,50.94,74983.91,39.3,-0.00871,1e-05,1.4428]
[1776376459739,50.94,74984.87,39.3,-0.00871,1e-05,1.44176]
[1776376464774,50.94,74984.67,39.3,-0.00871,1e-05,1.44198]
[1776376469809,50.94,74984.45,39.3,-0.00871,1e-05,1.44221]
[1776376475851,50.94,74981.61,39.3,-0.00872,1e-05,1.44394]
[1776376480888,50.94,74967.66,39.3,-0.00883,1e-05,1.45913]
[1776376485924,50.94,74970.32,39.3,-0.00881,1e-05,1.45622]
[1776376490959,50.94,74970.84,39.3,-0.00881,1e-05,1.45566]
[1776376495993,50.94,74973.81,39.3,-0.00878,1e-05,1.45242]
[1776376501029,50.94,74973.35,39.3,-0.00879,1e-05,1.45292]
[1776376507071,50.94,74973.91,39.3,-0.00878,1e-05,1.45231]
[1776376512107,50.94,74975.07,39.3,-0.00877,1e-05,1.45104]
[1776376517142,50.94,74974.71,39.3,-0.00878,1e-05,1.45144]
[1776376522177,50.94,74974.89,39.3,-0.00877,1e-05,1.45124]
[1776376530233,50.94,74974.57,39.3,-0.00878,1e-05,1.45159]
[1776376535268,50.94,74975.51,39.3,-0.00876,1e-05,1.4492]
[1776376543324,50.94,74976.14,39.3,-0.00876,1e-05,1.44852]
[1776376548359,50.94,74975.79,39.3,-0.00876,1e-05,1.4489]
[1776376553394,50.94,74975.76,39.3,-0.00876,1e-05,1.44893]
[1776376558430,50.94,74975.77,39.3,-0.00876,1e-05,1.44892]
[1776376565484,50.94,74975.33,39.3,-0.00876,1e-05,1.4494]
[1776376573537,50.94,74974.92,39.3,-0.00877,1e-05,1.44984]
[1776376578573,50.94,74992.49,39.3,-0.00863,1e-05,1.43083]
[1776376583608,50.94,74993.15,39.3,-0.00863,1e-05,1.43012]
[1776376588643,50.94,74993.63,39.3,-0.00862,1e-05,1.4296]
[1776376593921,50.94,74993.56,39.3,-0.00862,1e-05,1.42833]
[1776376599720,50.94,74980.36,39.3,-0.00872,1e-05,1.44258]
[1776376604755,50.94,74974.54,39.3,-0.00876,1e-05,1.4489]
[1776376609790,50.94,74977.18,39.3,-0.00874,1e-05,1.44603]
[1776376614825,50.94,74978.01,39.3,-0.00873,1e-05,1.44513]
[1776376619860,50.94,74978.85,39.3,-0.00873,1e-05,1.44421]
[1776376624900,50.94,74970.77,39.3,-0.00879,1e-05,1.453]
[1776376629933,50.94,74962.29,39.3,-0.00885,1e-05,1.46227]
[1776376634969,50.94,74959.07,39.3,-0.00888,1e-05,1.46581]
[1776376638997,50.94,74935.09,39.3,-0.00907,1e-05,1.49235]
[1776376644035,50.94,74930.43,39.3,-0.0091,1e-05,1.49755]
[1776376649070,50.94,74933.93,39.3,-0.00908,1e-05,1.49364]
[1776376654105,50.94,74946.6,39.3,-0.00897,1e-05,1.47818]
[1776376659140,50.94,74950.0,39.3,-0.00894,1e-05,1.47442]
[1776376664176,50.94,74952.68,39.3,-0.00892,1e-05,1.47146]
[1776376669211,50.94,74949.84,39.3,-0.00894,1e-05,1.4746]
[1776376674246,50.94,74942.82,39.3,-0.009,1e-05,1.48236]
[1776376679281,50.94,74940.2,39.3,-0.00902,1e-05,1.48527]
[1776376684318,50.94,74938.02,39.3,-0.00904,1e-05,1.4877]
[1776376689353,50.94,74928.81,39.3,-0.00911,1e-05,1.49797]
[1776376694388,50.94,74929.53,39.3,-0.0091,1e-05,1.49716]
[1776376699423,50.94,74933.04,39.3,-0.00907,1e-05,1.49324]
[1776376704459,50.94,74932.77,39.3,-0.00908,1e-05,1.49354]
[1776376710501,50.94,74918.07,39.3,-0.00919,1e-05,1.51002]
[1776376715504,50.94,74927.47,39.3,-0.00911,1e-05,1.49807]
[1776376718559,50.94,74943.23,39.3,-0.00899,1e-05,1.48053]
[1776376723593,50.94,74946.97,39.3,-0.00896,1e-05,1.47639]
[1776376728629,50.94,74940.95,39.3,-0.009,1e-05,1.48306]
[1776376733664,50.94,74936.22,39.3,-0.00904,1e-05,1.48831]
[1776376738698,50.94,74932.99,39.3,-0.00907,1e-05,1.49191]
[1776376743739,50.94,74938.97,39.3,-0.00902,1e-05,1.48525]
[1776376748776,50.94,74942.49,39.3,-0.00899,1e-05,1.48135]
[1776376753811,50.94,74945.37,39.3,-0.00897,1e-05,1.47816]
[1776376759853,50.94,74946.04,39.3,-0.00896,1e-05,1.47742]
[1776376765894,50.94,74946.5,39.3,-0.00896,1e-05,1.47691]
[1776376772944,50.94,74945.77,39.3,-0.00896,1e-05,1.47634]
[1776376777978,50.94,74946.61,39.3,-0.00895,1e-05,1.47541]
[1776376783014,50.94,74946.88,39.3,-0.00895,1e-05,1.47511]
[1776376788049,50.94,74951.28,39.3,-0.00892,1e-05,1.47025]
[1776376793084,50.94,74943.7,39.3,-0.00897,1e-05,1.47862]
[1776376798119,50.94,74950.33,39.3,-0.00892,1e-05,1.4713]
[1776376803624,50.94,74963.55,39.3,-0.00882,1e-05,1.45679]
[1776376804173,50.94,74992.59,39.3,-0.0086,1e-05,1.42533]
[1776376809229,50.94,74986.14,39.3,-0.00865,1e-05,1.43227]
[1776376812277,50.94,75002.24,39.3,-0.00853,1e-05,1.415]
[1776376817312,50.94,75006.4,39.3,-0.0085,1e-05,1.41057]
[1776376823354,50.94,75006.69,39.3,-0.0085,1e-05,1.41026]
[1776376828389,50.94,75007.11,39.3,-0.00849,1e-05,1.40981]
[1776376833424,50.94,75008.0,39.3,-0.00848,1e-05,1.40753]
[1776376838459,50.94,75007.17,39.3,-0.00848,1e-05,1.40841]
[1776376843494,50.94,75007.14,39.3,-0.00848,1e-05,1.40844]
[1776376848611,50.94,75007.99,39.3,-0.00848,1e-05,1.40754]
[1776376854571,50.94,75002.93,39.3,-0.00852,1e-05,1.41292]
[1776376859616,50.94,75005.68,39.3,-0.00849,1e-05,1.41]
[1776376864650,50.94,75019.3,39.3,-0.00839,1e-05,1.39557]
[1776376869686,50.94,75023.97,39.3,-0.00836,1e-05,1.39065]
[1776376874721,50.94,75024.28,39.3,-0.00836,1e-05,1.39032]
[1776376879756,50.94,75038.32,39.3,-0.00826,1e-05,1.37562]
[1776376884791,50.94,75041.84,39.3,-0.00823,1e-05,1.37196]
[1776376889825,50.94,75043.19,39.3,-0.00822,1e-05,1.37056]
[1776376894862,50.94,75056.91,39.3,-0.00811,1e-05,1.35506]
[1776376900904,50.94,75058.29,39.3,-0.0081,1e-05,1.35364]
[1776376905941,50.94,75091.39,39.3,-0.00787,1e-05,1.31996]
[1776376910978,50.94,75098.14,39.3,-0.00782,1e-05,1.31318]
[1776376916014,50.94,75096.83,39.3,-0.00783,1e-05,1.31449]
[1776376921049,50.94,75104.95,39.3,-0.00778,1e-05,1.30636]
[1776376926085,50.94,75118.25,39.3,-0.00769,1e-05,1.29314]
[1776376931127,50.94,75110.02,39.3,-0.00774,1e-05,1.30131]
[1776376936163,50.94,75108.18,39.3,-0.00776,1e-05,1.30314]
[1776376941197,50.94,75091.07,39.3,-0.00787,1e-05,1.32028]
[1776376946232,50.94,75087.75,39.3,-0.0079,1e-05,1.32363]
[1776376951267,50.94,75092.84,39.3,-0.00785,1e-05,1.31722]
[1776376956302,50.94,75090.71,39.3,-0.00787,1e-05,1.31937]
[1776376961339,50.94,75084.69,39.3,-0.00791,1e-05,1.32544]
[1776376966374,50.94,75080.03,39.3,-0.00794,1e-05,1.33015]
[1776376971410,50.94,75089.54,39.3,-0.00788,1e-05,1.32054]
[1776376975654,50.94,75105.7,39.3,-0.00777,1e-05,1.30435]
[1776376981480,50.94,75106.59,39.3,-0.00776,1e-05,1.30346]
[1776376986517,50.94,75099.26,39.3,-0.00781,1e-05,1.31078]
[1776376989559,50.94,75077.72,39.3,-0.00796,1e-05,1.3325]
[1776376994597,50.94,75082.65,39.3,-0.00792,1e-05,1.3275]
[1776376999666,50.94,75068.82,39.3,-0.00802,1e-05,1.34156]
[1776377004667,50.94,75064.64,39.3,-0.00805,1e-05,1.34583]
[1776377009703,50.94,75064.85,39.3,-0.00805,1e-05,1.34561]
[1776377014738,50.94,75076.35,39.3,-0.00796,1e-05,1.3326]
[1776377019773,50.94,75084.56,39.3,-0.0079,1e-05,1.32429]
[1776377024808,50.94,75080.83,39.3,-0.00793,1e-05,1.32806]
[1776377029845,50.94,75085.01,39.3,-0.0079,1e-05,1.32383]
[1776377035887,50.94,75082.83,39.3,-0.00792,1e-05,1.32604]
[1776377040922,50.94,75086.48,39.3,-0.00789,1e-05,1.32235]
[1776377045958,50.94,75086.21,39.3,-0.00789,1e-05,1.32262]
[1776377050993,50.94,75064.91,39.3,-0.00804,1e-05,1.34426]
[1776377056028,50.94,75063.04,39.3,-0.00806,1e-05,1.34617]
[1776377061063,50.94,75065.57,39.3,-0.00804,1e-05,1.34358]
[1776377066098,50.94,75062.11,39.3,-0.00806,1e-05,1.34712]
[1776377070125,50.94,75046.18,39.3,-0.00818,1e-05,1.36353]
[1776377075161,50.94,75044.56,39.3,-0.00818,1e-05,1.3639]
[1776377080196,50.94,75034.47,39.3,-0.00825,1e-05,1.37438]
[1776377085233,50.94,75030.95,39.3,-0.00828,1e-05,1.37805]
[1776377090268,50.94,75029.16,39.3,-0.00829,1e-05,1.37992]
[1776377094296,50.94,75047.54,39.3,-0.00816,1e-05,1.36081]
[1776377099331,50.94,75056.72,39.3,-0.00809,1e-05,1.35136]
[1776377103359,50.94,75072.33,39.3,-0.00798,1e-05,1.3354]
[1776377108394,50.94,75066.7,39.3,-0.00802,1e-05,1.34114]
[1776377113429,50.94,75064.45,39.3,-0.00804,1e-05,1.34343]
[1776377118464,50.94,75060.67,39.3,-0.00806,1e-05,1.3473]
[1776377124506,50.94,75057.0,39.3,-0.00809,1e-05,1.35107]
[1776377129541,50.94,75062.49,39.3,-0.00805,1e-05,1.34544]
[1776377134576,50.94,75064.45,39.3,-0.00803,1e-05,1.34214]
[1776377139610,50.94,75059.32,39.3,-0.00807,1e-05,1.34739]
[1776377144646,50.94,75058.74,39.3,-0.00807,1e-05,1.34798]
[1776377149681,50.94,75061.79,39.3,-0.00805,1e-05,1.34486]
[1776377154719,50.94,75063.96,39.3,-0.00803,1e-05,1.34264]
[1776377159755,50.94,75072.98,39.3,-0.00797,1e-05,1.33345]
[1776377164790,50.94,75078.37,39.3,-0.00793,1e-05,1.32798]
[1776377169832,50.94,75101.71,39.3,-0.00777,1e-05,1.30452]
[1776377174868,50.94,75114.34,39.3,-0.00768,1e-05,1.29198]
[1776377179903,50.94,75115.34,39.3,-0.00768,1e-05,1.29099]
[1776377184942,50.94,75120.74,39.3,-0.00764,1e-05,1.28566]
[1776377189977,50.94,75129.31,39.3,-0.00758,1e-05,1.27724]
[1776377195012,50.94,75123.37,39.3,-0.00762,1e-05,1.28181]
[1776377200047,50.94,75120.75,39.3,-0.00763,1e-05,1.28439]
[1776377205082,50.94,75116.58,39.3,-0.00766,1e-05,1.2885]
[1776377210117,50.94,75107.01,39.3,-0.00773,1e-05,1.29798]
[1776377215152,50.94,75114.11,39.3,-0.00768,1e-05,1.29094]
[1776377220187,50.94,75113.82,39.3,-0.00768,1e-05,1.29123]
[1776377225222,50.94,75109.56,39.3,-0.00771,1e-05,1.29545]
[1776377230257,50.94,75098.5,39.3,-0.00779,1e-05,1.30646]
[1776377237305,50.94,75097.11,39.3,-0.00779,1e-05,1.30785]
[1776377242341,50.94,75097.27,39.3,-0.00779,1e-05,1.30769]
[1776377247390,50.94,75102.99,39.3,-0.00775,1e-05,1.30198]
[1776377253432,50.94,75102.52,39.3,-0.00775,1e-05,1.30118]
[1776377258466,50.94,75102.13,39.3,-0.00775,1e-05,1.30157]
[1776377263148,50.94,75123.53,39.3,-0.00761,1e-05,1.2804]
[1776377268539,50.94,75131.32,39.3,-0.00756,1e-05,1.27277]
[1776377273574,50.94,75129.98,39.3,-0.00756,1e-05,1.27408]
[1776377278610,50.94,75121.98,39.3,-0.00762,1e-05,1.28193]
[1776377284652,50.94,75126.94,39.3,-0.00758,1e-05,1.27706]
[1776377289687,50.94,75131.32,39.3,-0.00756,1e-05,1.27277]
[1776377294722,50.94,75125.65,39.3,-0.00759,1e-05,1.27832]
[1776377298750,50.94,75109.13,39.3,-0.00771,1e-05,1.29462]
[1776377303786,50.94,75087.56,39.3,-0.00785,1e-05,1.31615]
[1776377305813,50.94,75068.15,39.3,-0.00799,1e-05,1.33578]
[1776377310843,50.94,75067.08,39.3,-0.008,1e-05,1.33687]
[1776377315878,50.94,75070.91,39.3,-0.00796,1e-05,1.33169]
[1776377320913,50.94,75083.46,39.3,-0.00787,1e-05,1.319]
[1776377325956,50.94,75091.94,39.3,-0.00782,1e-05,1.31048]
[1776377330990,50.94,75090.29,39.3,-0.00783,1e-05,1.31213]
[1776377336025,50.94,75081.62,39.3,-0.00789,1e-05,1.32085]
[1776377341061,50.94,75081.05,39.3,-0.00789,1e-05,1.32143]
[1776377346096,50.94,75081.33,39.3,-0.00789,1e-05,1.32114]
[1776377351131,50.94,75081.35,39.3,-0.00789,1e-05,1.32112]
[1776377356177,50.94,75072.46,39.3,-0.00795,1e-05,1.33012]
[1776377361212,50.94,75071.69,39.3,-0.00796,1e-05,1.3309]
[1776377366248,50.94,75062.26,39.3,-0.00802,1e-05,1.3405]
[1776377371283,50.94,75058.39,39.3,-0.00804,1e-05,1.34316]
[1776377376318,50.94,75049.81,39.3,-0.0081,1e-05,1.35196]
[1776377380346,50.94,75031.29,39.3,-0.00824,1e-05,1.37112]
[1776377385381,50.94,75024.68,39.3,-0.00829,1e-05,1.37801]
[1776377390416,50.94,75012.34,39.3,-0.00838,1e-05,1.39096]
[1776377395452,50.94,75009.21,39.3,-0.0084,1e-05,1.39426]
[1776377400489,50.94,75008.77,39.3,-0.0084,1e-05,1.39472]
[1776377405849,50.94,75008.34,39.3,-0.00841,1e-05,1.39517]
[1776377411571,50.94,75001.73,39.3,-0.00845,1e-05,1.40217]
[1776377413587,50.94,75021.71,39.3,-0.00831,1e-05,1.38112]
[1776377418628,50.94,75025.47,39.3,-0.00828,1e-05,1.37718]
[1776377423659,50.94,75024.18,39.3,-0.00829,1e-05,1.37853]
[1776377428695,50.94,75027.94,39.3,-0.00826,1e-05,1.37461]
[1776377433729,50.94,75027.82,39.3,-0.00825,1e-05,1.37341]
[1776377438764,50.94,75039.14,39.3,-0.00817,1e-05,1.36166]
[1776377443799,50.94,75050.32,39.3,-0.00809,1e-05,1.35013]
[1776377448835,50.94,75058.42,39.3,-0.00804,1e-05,1.34183]
[1776377453870,50.94,75058.32,39.3,-0.00804,1e-05,1.34193]
[1776377458905,50.94,75058.97,39.3,-0.00803,1e-05,1.34127]
[1776377463942,50.94,75046.24,39.3,-0.00812,1e-05,1.35433]
[1776377468975,50.94,75039.18,39.3,-0.00817,1e-05,1.36162]
[1776377474010,50.94,75026.57,39.3,-0.00826,1e-05,1.37472]
[1776377479045,50.94,75029.4,39.3,-0.00824,1e-05,1.37177]
[1776377485092,50.94,75030.67,39.3,-0.00823,1e-05,1.37045]
[1776377490127,50.94,75031.88,39.3,-0.00823,1e-05,1.36919]
[1776377495162,50.94,75032.91,39.3,-0.00821,1e-05,1.36681]
[1776377500197,50.94,75032.99,39.3,-0.00821,1e-05,1.36672]
[1776377505232,50.94,75045.07,39.3,-0.00812,1e-05,1.35423]
[1776377510267,50.94,75044.12,39.3,-0.00813,1e-05,1.35521]
[1776377515302,50.94,75034.01,39.3,-0.0082,1e-05,1.36566]
[1776377520337,50.94,75027.82,39.3,-0.00825,1e-05,1.3721]
[1776377525372,50.94,75018.68,39.3,-0.00831,1e-05,1.38165]
[1776377530407,50.94,75018.74,39.3,-0.00831,1e-05,1.38158]
[1776377535442,50.94,75003.62,39.3,-0.00842,1e-05,1.3975]
[1776377540477,50.94,75002.45,39.3,-0.00843,1e-05,1.39874]
[1776377545513,50.94,75002.18,39.3,-0.00844,1e-05,1.39902]
[1776377550548,50.94,75005.5,39.3,-0.00841,1e-05,1.39551]
[1776377555586,50.94,75005.69,39.3,-0.0084,1e-05,1.39398]
[1776377560659,50.94,74997.71,39.3,-0.00846,1e-05,1.40243]
[1776377566664,50.94,75011.6,39.3,-0.00836,1e-05,1.38775]
[1776377571701,50.94,75026.0,39.3,-0.00825,1e-05,1.37268]
[1776377576736,50.94,75028.65,39.3,-0.00823,1e-05,1.36992]
[1776377581771,50.94,75034.39,39.3,-0.00819,1e-05,1.36396]
[1776377586807,50.94,75036.91,39.3,-0.00817,1e-05,1.36135]
[1776377596877,50.94,75038.53,39.3,-0.00816,1e-05,1.35967]
[1776377601912,50.94,75049.24,39.3,-0.00809,1e-05,1.34864]
[1776377606947,50.94,75044.77,39.3,-0.00812,1e-05,1.35324]
[1776377611983,50.94,75043.91,39.3,-0.00812,1e-05,1.35282]
[1776377617017,50.94,75045.49,39.3,-0.0081,1e-05,1.35119]
[1776377622313,50.94,75043.32,39.3,-0.00812,1e-05,1.35343]
[1776377622496,50.94,75024.79,39.3,-0.00825,1e-05,1.37262]
[1776377625081,50.94,75002.78,39.3,-0.00842,1e-05,1.39572]
[1776377630118,50.94,75002.01,39.3,-0.00842,1e-05,1.39654]
[1776377635153,50.94,75001.94,39.3,-0.00842,1e-05,1.39661]
[1776377640189,50.94,75000.7,39.3,-0.00843,1e-05,1.39792]
[1776377645224,50.94,74999.63,39.3,-0.00844,1e-05,1.39905]
[1776377650259,50.94,75000.19,39.3,-0.00843,1e-05,1.39846]
[1776377655293,50.94,75000.39,39.3,-0.00843,1e-05,1.39825]
[1776377660329,50.94,75004.55,39.3,-0.0084,1e-05,1.39385]
[1776377667378,50.94,75002.54,39.3,-0.00842,1e-05,1.39598]
[1776377672413,50.94,74996.92,39.3,-0.00845,1e-05,1.40059]
[1776377677448,50.94,74994.12,39.3,-0.00847,1e-05,1.40356]
[1776377682483,50.94,74986.6,39.3,-0.00853,1e-05,1.41157]
[1776377687731,50.94,74986.03,39.3,-0.00853,1e-05,1.41218]
[1776377693560,50.94,74991.3,39.3,-0.00849,1e-05,1.40656]
[1776377700609,50.94,74993.39,39.3,-0.00848,1e-05,1.40434]
[1776377705645,50.94,74989.98,39.3,-0.0085,1e-05,1.40796]
[1776377710680,50.94,74994.0,39.3,-0.00847,1e-05,1.40369]
[1776377715715,50.94,74990.58,39.3,-0.0085,1e-05,1.40733]
[1776377720750,50.94,74998.13,39.3,-0.00844,1e-05,1.39931]
[1776377725786,50.94,75007.06,39.3,-0.00838,1e-05,1.38988]
[1776377731828,50.94,75004.8,39.3,-0.00838,1e-05,1.39093]
[1776377736864,50.94,74996.73,39.3,-0.00844,1e-05,1.39946]
[1776377741314,50.94,74972.33,39.3,-0.00863,1e-05,1.42551]
[1776377742908,50.94,74955.81,39.3,-0.00875,1e-05,1.44338]
[1776377747943,50.94,74930.52,39.3,-0.00895,1e-05,1.47109]
[1776377753053,50.94,74923.3,39.3,-0.009,1e-05,1.47908]
[1776377759021,50.94,74937.62,39.3,-0.00889,1e-05,1.46327]
[1776377764056,50.94,74932.88,39.3,-0.00893,1e-05,1.46849]
[1776377769091,50.94,74930.17,39.3,-0.00895,1e-05,1.47148]
[1776377774126,50.94,74938.08,39.3,-0.00889,1e-05,1.46276]
[1776377779161,50.94,74935.4,39.3,-0.00891,1e-05,1.46571]
[1776377785203,50.94,74933.61,39.3,-0.00892,1e-05,1.46768]
[1776377790238,50.94,74931.93,39.3,-0.00894,1e-05,1.46953]
[1776377795273,50.94,74940.75,39.3,-0.00886,1e-05,1.45845]
[1776377800308,50.94,74947.01,39.3,-0.00881,1e-05,1.4516]
[1776377805343,50.94,74947.53,39.3,-0.00881,1e-05,1.45103]
[1776377810378,50.94,74951.58,39.3,-0.00878,1e-05,1.44661]
[1776377815418,50.94,74948.01,39.3,-0.0088,1e-05,1.45051]
[1776377820453,50.94,74944.42,39.3,-0.00883,1e-05,1.45443]
[1776377825534,50.94,74917.09,39.3,-0.00905,1e-05,1.4846]
[1776377831541,50.94,74903.13,39.3,-0.00916,1e-05,1.5002]
[1776377837583,50.94,74902.42,39.3,-0.00916,1e-05,1.501]
[1776377842618,50.94,74911.79,39.3,-0.00909,1e-05,1.4905]
[1776377847653,50.94,74912.62,39.3,-0.00908,1e-05,1.48958]
[1776377852688,50.94,74913.06,39.3,-0.00907,1e-05,1.48769]
[1776377857723,50.94,74912.25,39.3,-0.00908,1e-05,1.4886]
[1776377862758,50.94,74910.3,39.3,-0.00909,1e-05,1.49077]
[1776377867793,50.94,74909.67,39.3,-0.0091,1e-05,1.49148]
[1776377872830,50.94,74910.86,39.3,-0.00909,1e-05,1.49015]
[1776377877865,50.94,74910.92,39.3,-0.00909,1e-05,1.49008]
[1776377882900,50.94,74916.14,39.3,-0.00904,1e-05,1.48426]
[1776377887936,50.94,74924.26,39.3,-0.00898,1e-05,1.47525]
[1776377892972,50.94,74933.02,39.3,-0.00891,1e-05,1.46557]
[1776377898007,50.94,74940.55,39.3,-0.00885,1e-05,1.4573]
[1776377903043,50.94,74942.57,39.3,-0.00884,1e-05,1.45508]
[1776377906064,50.94,74926.14,39.3,-0.00897,1e-05,1.47317]
[1776377911103,50.94,74920.59,39.3,-0.00901,1e-05,1.47932]
[1776377917151,50.94,74906.82,39.3,-0.00911,1e-05,1.49327]
[1776377922201,50.94,74900.56,39.3,-0.00916,1e-05,1.50029]
[1776377928243,50.94,74899.54,39.3,-0.00917,1e-05,1.50143]
[1776377933278,50.94,74912.98,39.3,-0.00906,1e-05,1.48639]
[1776377938313,50.94,74920.32,39.3,-0.009,1e-05,1.47823]
[1776377943348,50.94,74916.36,39.3,-0.00903,1e-05,1.48263]
[1776377948385,50.94,74915.23,39.3,-0.00904,1e-05,1.48388]
[1776377953418,50.94,74923.75,39.3,-0.00898,1e-05,1.47443]
[1776377958453,50.94,74918.11,39.3,-0.00902,1e-05,1.48068]
[1776377963487,50.94,74920.26,39.3,-0.009,1e-05,1.47829]
[1776377968523,50.94,74919.43,39.3,-0.00901,1e-05,1.47921]
[1776377974565,50.94,74915.78,39.3,-0.00903,1e-05,1.48188]
[1776377979600,50.94,74902.34,39.3,-0.00914,1e-05,1.49689]
[1776377984814,50.94,74899.19,39.3,-0.00916,1e-05,1.50042]
[1776377990678,50.94,74893.68,39.3,-0.00921,1e-05,1.50662]
[1776377995713,50.94,74889.56,39.3,-0.00924,1e-05,1.51127]
[1776378000748,50.94,74902.73,39.3,-0.00913,1e-05,1.49645]
[1776378005786,50.94,74903.74,39.3,-0.00913,1e-05,1.49532]
[1776378010822,50.94,74911.98,39.3,-0.00906,1e-05,1.48611]
[1776378016025,50.94,74913.06,39.3,-0.00905,1e-05,1.48491]
[1776378018880,50.94,74887.13,39.3,-0.00926,1e-05,1.51402]
[1776378023915,50.94,74886.89,39.3,-0.00926,1e-05,1.51429]
[1776378029018,50.94,74898.14,39.3,-0.00917,1e-05,1.5016]
[1776378034995,50.94,74901.09,39.3,-0.00914,1e-05,1.49689]
[1776378040029,50.94,74902.25,39.3,-0.00913,1e-05,1.49559]
[1776378045065,50.94,74902.52,39.3,-0.00913,1e-05,1.49529]
[1776378051107,50.94,74903.07,39.3,-0.00912,1e-05,1.49467]
[1776378056142,50.94,74906.18,39.3,-0.0091,1e-05,1.49119]
[1776378061177,50.94,74915.53,39.3,-0.00902,1e-05,1.48077]
[1776378066212,50.94,74912.42,39.3,-0.00905,1e-05,1.48423]
[1776378071247,50.94,74912.47,39.3,-0.00905,1e-05,1.48417]
[1776378077289,50.94,74911.45,39.3,-0.00906,1e-05,1.48531]
[1776378082324,50.94,74911.88,39.3,-0.00905,1e-05,1.48483]
[1776378087359,50.94,74924.79,39.3,-0.00895,1e-05,1.47051]
[1776378093403,50.94,74930.11,39.3,-0.0089,1e-05,1.46326]
[1776378098438,50.94,74918.89,39.3,-0.00899,1e-05,1.47565]
[1776378103473,50.94,74906.58,39.3,-0.00909,1e-05,1.48935]
[1776378108557,50.94,74905.34,39.3,-0.0091,1e-05,1.49073]
[1776378113592,50.94,74894.88,39.3,-0.00918,1e-05,1.50246]
[1776378118627,50.94,74895.34,39.3,-0.00918,1e-05,1.50194]
[1776378123661,50.94,74894.99,39.3,-0.00918,1e-05,1.50234]
[1776378128697,50.94,74898.64,39.3,-0.00915,1e-05,1.49824]
[1776378133732,50.94,74909.99,39.3,-0.00906,1e-05,1.48554]
[1776378140781,50.94,74909.26,39.3,-0.00907,1e-05,1.48636]
[1776378145816,50.94,74916.28,39.3,-0.00901,1e-05,1.47855]
[1776378150851,50.94,74928.27,39.3,-0.00892,1e-05,1.46529]
[1776378155888,50.94,74928.15,39.3,-0.00891,1e-05,1.46404]
[1776378161932,50.94,74921.56,39.3,-0.00896,1e-05,1.47131]
[1776378165102,50.94,74889.06,39.3,-0.00922,1e-05,1.50761]
[1776378171002,50.94,74881.2,39.3,-0.00928,1e-05,1.5165]
[1776378176040,50.94,74884.73,39.3,-0.00925,1e-05,1.51251]
[1776378181074,50.94,74869.5,39.3,-0.00938,1e-05,1.52982]
[1776378184886,50.94,74866.56,39.3,-0.0094,1e-05,1.53318]
[1776378190141,50.94,74873.52,39.3,-0.00934,1e-05,1.52523]
[1776378195176,50.94,74883.47,39.3,-0.00926,1e-05,1.51393]
[1776378200211,50.94,74888.34,39.3,-0.00922,1e-05,1.50843]
[1776378205246,50.94,74886.57,39.3,-0.00924,1e-05,1.51042]
[1776378210282,50.94,74885.76,39.3,-0.00925,1e-05,1.51134]
[1776378215317,50.94,74887.55,39.3,-0.00922,1e-05,1.50791]
[1776378220352,50.94,74885.7,39.3,-0.00924,1e-05,1.51]
[1776378225387,50.94,74884.61,39.3,-0.00925,1e-05,1.51123]
[1776378230422,50.94,74881.59,39.3,-0.00927,1e-05,1.51465]
[1776378235456,50.94,74880.07,39.3,-0.00928,1e-05,1.51637]
[1776378240492,50.94,74875.93,39.3,-0.00932,1e-05,1.52107]
[1776378245539,50.94,74856.65,39.3,-0.00947,1e-05,1.54312]
[1776378250575,50.94,74855.22,39.3,-0.00949,1e-05,1.54477]
[1776378255610,50.94,74864.77,39.3,-0.00941,1e-05,1.5338]
[1776378260645,50.94,74864.93,39.3,-0.00941,1e-05,1.53362]
[1776378265681,50.94,74859.45,39.3,-0.00945,1e-05,1.5399]
[1776378270716,50.94,74858.0,39.3,-0.00946,1e-05,1.54157]
[1776378276758,50.94,74866.36,39.3,-0.00939,1e-05,1.53056]
[1776378281793,50.94,74866.29,39.3,-0.00939,1e-05,1.53064]
[1776378287837,50.94,74867.11,39.3,-0.00938,1e-05,1.5297]
[1776378292880,50.94,74867.67,39.3,-0.00937,1e-05,1.52906]
[1776378297914,50.94,74870.78,39.3,-0.00935,1e-05,1.52552]
[1776378302950,50.94,74869.92,39.3,-0.00936,1e-05,1.5265]
[1776378307986,50.94,74878.57,39.3,-0.00929,1e-05,1.51666]
[1776378313021,50.94,74875.79,39.3,-0.00931,1e-05,1.51981]
[1776378318055,50.94,74874.52,39.3,-0.00932,1e-05,1.52126]
[1776378323092,50.94,74875.14,39.3,-0.00931,1e-05,1.52055]
[1776378328134,50.94,74884.39,39.3,-0.00924,1e-05,1.51007]
[1776378333167,50.94,74882.05,39.3,-0.00925,1e-05,1.5113]
[1776378338205,50.94,74880.57,39.3,-0.00926,1e-05,1.51298]
[1776378343240,50.94,74889.96,39.3,-0.00919,1e-05,1.50238]
[1776378348275,50.94,74896.38,39.3,-0.00914,1e-05,1.49517]
[1776378353310,50.94,74894.77,39.3,-0.00915,1e-05,1.49697]
[1776378360359,50.94,74892.88,39.3,-0.00916,1e-05,1.49909]
[1776378365397,50.94,74889.94,39.3,-0.00919,1e-05,1.5024]
[1776378369425,50.94,74907.66,39.3,-0.00905,1e-05,1.48257]
[1776378374460,50.94,74901.83,39.3,-0.00909,1e-05,1.48907]
[1776378379495,50.94,74901.79,39.3,-0.00909,1e-05,1.48911]
[1776378384531,50.94,74888.95,39.3,-0.00919,1e-05,1.50352]
[1776378389566,50.94,74886.13,39.3,-0.00922,1e-05,1.50669]
[1776378393594,50.94,74908.09,39.3,-0.00903,1e-05,1.48069]
[1776378398631,50.94,74921.12,39.3,-0.00893,1e-05,1.46626]
[1776378403665,50.94,74917.55,39.3,-0.00896,1e-05,1.4702]
[1776378408701,50.94,74917.57,39.3,-0.00896,1e-05,1.47018]
[1776378417764,50.94,74917.72,39.3,-0.00896,1e-05,1.47002]
[1776378422800,50.94,74916.84,39.3,-0.00897,1e-05,1.47099]
[1776378428842,50.94,74917.25,39.3,-0.00896,1e-05,1.47054]
[1776378433878,50.94,74920.72,39.3,-0.00894,1e-05,1.4667]
[1776378438920,50.94,74933.21,39.3,-0.00884,1e-05,1.45297]
[1776378443955,50.94,74945.87,39.3,-0.00874,1e-05,1.43917]
[1776378448990,50.94,74941.55,39.3,-0.00877,1e-05,1.44387]
[1776378454027,50.94,74951.77,39.3,-0.00869,1e-05,1.43141]
[1776378459280,50.94,74954.73,39.3,-0.00867,1e-05,1.42821]
[1776378465295,50.94,74968.85,39.3,-0.00856,1e-05,1.41304]
[1776378473172,50.94,75002.27,39.3,-0.00831,1e-05,1.37766]
[1776378478207,50.94,75001.4,39.3,-0.00832,1e-05,1.37858]
[1776378483242,50.94,74999.7,39.3,-0.00833,1e-05,1.38036]
[1776378488279,50.94,74996.12,39.3,-0.00836,1e-05,1.38412]
[1776378493313,50.94,74988.66,39.3,-0.00841,1e-05,1.39198]
[1776378498347,50.94,74975.28,39.3,-0.00851,1e-05,1.40618]
[1776378503382,50.94,74974.1,39.3,-0.00852,1e-05,1.40743]
[1776378509423,50.94,74972.02,39.3,-0.00853,1e-05,1.40965]
[1776378514459,50.94,74972.4,39.3,-0.00852,1e-05,1.4079]
[1776378522515,50.94,74973.73,39.3,-0.00851,1e-05,1.40648]
[1776378527549,50.94,74975.22,39.3,-0.0085,1e-05,1.4049]
[1776378532585,50.94,74974.72,39.3,-0.00851,1e-05,1.40543]
[1776378537622,50.94,74974.84,39.3,-0.00851,1e-05,1.4053]
[1776378542657,50.94,74974.49,39.3,-0.00851,1e-05,1.40567]
[1776378547692,50.94,74970.54,39.3,-0.00854,1e-05,1.40989]
[1776378549709,50.94,74954.09,39.3,-0.00866,1e-05,1.42755]
[1776378553734,50.94,74937.82,39.3,-0.00879,1e-05,1.44519]
[1776378558769,50.94,74935.64,39.3,-0.0088,1e-05,1.44757]
[1776378563804,50.94,74933.63,39.3,-0.00882,1e-05,1.44977]
[1776378568839,50.94,74930.53,39.3,-0.00884,1e-05,1.45316]
[1776378574880,50.94,74926.73,39.3,-0.00886,1e-05,1.45595]
[1776378579916,50.94,74925.6,39.3,-0.00887,1e-05,1.45719]
[1776378584951,50.94,74925.26,39.3,-0.00888,1e-05,1.45756]
[1776378589986,50.94,74930.71,39.3,-0.00883,1e-05,1.45159]
[1776378595033,50.94,74939.31,39.3,-0.00877,1e-05,1.4422]
[1776378600067,50.94,74941.44,39.3,-0.00875,1e-05,1.43989]
[1776378609131,50.94,74943.8,39.3,-0.00873,1e-05,1.43732]
[1776378614167,50.94,74948.91,39.3,-0.00869,1e-05,1.43179]
[1776378616182,50.94,74932.4,39.3,-0.00882,1e-05,1.44974]
[1776378620210,50.94,74916.21,39.3,-0.00895,1e-05,1.46753]
[1776378625245,50.94,74921.16,39.3,-0.00891,1e-05,1.46207]
[1776378630283,50.94,74920.88,39.3,-0.00891,1e-05,1.46238]
[1776378635319,50.94,74930.34,39.3,-0.00883,1e-05,1.45062]
[1776378640354,50.94,74935.96,39.3,-0.00878,1e-05,1.44448]
[1776378645389,50.94,74931.24,39.3,-0.00882,1e-05,1.44964]
[1776378650424,50.94,74930.39,39.3,-0.00883,1e-05,1.45057]
[1776378655459,50.94,74922.28,39.3,-0.00889,1e-05,1.45946]
[1776378660494,50.94,74922.44,39.3,-0.00889,1e-05,1.45928]
[1776378664525,50.94,74947.04,39.3,-0.0087,1e-05,1.43245]
[1776378669560,50.94,74954.13,39.3,-0.00865,1e-05,1.42479]
[1776378674596,50.94,74952.65,39.3,-0.00866,1e-05,1.42639]
[1776378679631,50.94,74956.83,39.3,-0.00863,1e-05,1.42188]
[1776378684665,50.94,74956.56,39.3,-0.00863,1e-05,1.42217]
[1776378689701,50.94,74954.77,39.3,-0.00864,1e-05,1.4241]
[1776378695743,50.94,74951.49,39.3,-0.00866,1e-05,1.42628]
[1776378700778,50.94,74951.37,39.3,-0.00866,1e-05,1.42641]
[1776378705813,50.94,74957.21,39.3,-0.00861,1e-05,1.42012]
[1776378710850,50.94,74963.78,39.3,-0.00856,1e-05,1.41307]
[1776378715885,50.94,74965.93,39.3,-0.00855,1e-05,1.41077]
[1776378720920,50.94,74967.14,39.3,-0.00854,1e-05,1.40948]
[1776378725954,50.94,74959.51,39.3,-0.0086,1e-05,1.41765]
[1776378733004,50.94,74958.91,39.3,-0.0086,1e-05,1.41829]
[1776378738040,50.94,74948.78,39.3,-0.00868,1e-05,1.4292]
[1776378747204,50.94,74952.38,39.3,-0.00865,1e-05,1.42532]
[1776378753145,50.94,74937.97,39.3,-0.00875,1e-05,1.43956]
[1776378759187,50.94,74942.99,39.3,-0.00871,1e-05,1.43411]
[1776378765214,50.94,74945.81,39.3,-0.00869,1e-05,1.43106]
[1776378770244,50.94,74945.6,39.3,-0.00869,1e-05,1.43128]
[1776378777313,50.94,74941.66,39.3,-0.00872,1e-05,1.43555]
[1776378782350,50.94,74932.03,39.3,-0.0088,1e-05,1.44603]
[1776378787385,50.94,74928.98,39.3,-0.00882,1e-05,1.44936]
[1776378789399,50.94,74910.74,39.3,-0.00896,1e-05,1.46942]
[1776378794434,50.94,74917.17,39.3,-0.00891,1e-05,1.46232]
[1776378799469,50.94,74914.51,39.3,-0.00893,1e-05,1.46525]
[1776378804508,50.94,74916.5,39.3,-0.00892,1e-05,1.46306]
[1776378809543,50.94,74915.45,39.3,-0.00893,1e-05,1.46422]
[1776378814578,50.94,74915.41,39.3,-0.00892,1e-05,1.46288]
[1776378819613,50.94,74921.09,39.3,-0.00888,1e-05,1.45663]
[1776378824649,50.94,74924.04,39.3,-0.00885,1e-05,1.45339]
[1776378829683,50.94,74934.52,39.3,-0.00877,1e-05,1.44194]
[1776378834719,50.94,74929.15,39.3,-0.00881,1e-05,1.4478]
[1776378839754,50.94,74934.87,39.3,-0.00877,1e-05,1.44156]
[1776378845796,50.94,74937.26,39.3,-0.00875,1e-05,1.43896]
[1776378851838,50.94,74928.29,39.3,-0.00882,1e-05,1.44874]
[1776378856873,50.94,74925.4,39.3,-0.00884,1e-05,1.4519]
[1776378862065,50.94,74919.55,39.3,-0.00889,1e-05,1.45832]
[1776378867950,50.94,74932.07,39.3,-0.00879,1e-05,1.44461]
[1776378872985,50.94,74942.66,39.3,-0.0087,1e-05,1.43174]
[1776378876009,50.94,74960.04,39.3,-0.00857,1e-05,1.41303]
[1776378881044,50.94,74964.87,39.3,-0.00853,1e-05,1.40786]
[1776378886079,50.94,74969.26,39.3,-0.0085,1e-05,1.40318]
[1776378892010,50.94,74967.78,39.3,-0.00851,1e-05,1.40476]
[1776378897157,50.94,74957.44,39.3,-0.00859,1e-05,1.41581]
[1776378902401,50.94,74948.8,39.3,-0.00865,1e-05,1.42511]
[1776378908234,50.94,74953.26,39.3,-0.00862,1e-05,1.4203]
[1776378913269,50.94,74950.98,39.3,-0.00864,1e-05,1.42276]
[1776378918304,50.94,74948.67,39.3,-0.00866,1e-05,1.42525]
[1776378924012,50.94,74941.39,39.3,-0.00871,1e-05,1.43312]
[1776378934416,50.94,74939.03,39.3,-0.00872,1e-05,1.43431]
[1776378940458,50.94,74939.72,39.3,-0.00872,1e-05,1.43356]
[1776378946500,50.94,74940.5,39.3,-0.00871,1e-05,1.43272]
[1776378951535,50.94,74945.45,39.3,-0.00867,1e-05,1.42736]
[1776378956570,50.94,74945.74,39.3,-0.00867,1e-05,1.42705]
[1776378961605,50.94,74947.04,39.3,-0.00866,1e-05,1.42565]
[1776378966641,50.94,74944.61,39.3,-0.00868,1e-05,1.42827]
[1776378972698,50.94,74946.89,39.3,-0.00866,1e-05,1.42581]
[1776378977723,50.94,74954.71,39.3,-0.0086,1e-05,1.41739]
[1776378983765,50.94,74954.19,39.3,-0.00861,1e-05,1.41795]
[1776378988800,50.94,74954.48,39.3,-0.0086,1e-05,1.41764]
[1776378993835,50.94,74953.66,39.3,-0.0086,1e-05,1.41716]
[1776379003184,50.94,74953.73,39.3,-0.0086,1e-05,1.41709]
[1776379008940,50.94,74955.26,39.3,-0.00859,1e-05,1.41545]
[1776379013976,50.94,74957.17,39.3,-0.00858,1e-05,1.4134]
[1776379019012,50.94,74955.88,39.3,-0.00858,1e-05,1.41478]
[1776379025054,50.94,74954.89,39.3,-0.00859,1e-05,1.41584]
[1776379031096,50.94,74953.17,39.3,-0.00861,1e-05,1.41769]
[1776379036132,50.94,74944.09,39.3,-0.00867,1e-05,1.42747]
[1776379041175,50.94,74941.16,39.3,-0.0087,1e-05,1.43064]
[1776379046210,50.94,74946.67,39.3,-0.00865,1e-05,1.42469]
[1776379051245,50.94,74949.41,39.3,-0.00863,1e-05,1.42038]
[1776379056280,50.94,74948.72,39.3,-0.00863,1e-05,1.42112]
[1776379061317,50.94,74948.77,39.3,-0.00863,1e-05,1.42107]
[1776379066352,50.94,74947.88,39.3,-0.00864,1e-05,1.42202]
[1776379073401,50.94,74948.99,39.3,-0.00863,1e-05,1.42083]
[1776379078637,50.94,74948.99,39.3,-0.00863,1e-05,1.42083]
[1776379084478,50.94,74937.38,39.3,-0.00872,1e-05,1.43337]
[1776379089513,50.94,74937.14,39.3,-0.00872,1e-05,1.43363]
[1776379094548,50.94,74935.59,39.3,-0.00873,1e-05,1.43531]
[1776379099583,50.94,74933.7,39.3,-0.00875,1e-05,1.43736]
[1776379104618,50.94,74930.8,39.3,-0.00877,1e-05,1.44052]
[1776379110660,50.94,74932.57,39.3,-0.00875,1e-05,1.43859]
[1776379116702,50.94,74932.49,39.3,-0.00875,1e-05,1.43731]
[1776379122745,50.94,74926.09,39.3,-0.0088,1e-05,1.44428]
[1776379127780,50.94,74922.69,39.3,-0.00882,1e-05,1.44799]
[1776379133822,50.94,74921.78,39.3,-0.00883,1e-05,1.44899]
[1776379142885,50.94,74922.27,39.3,-0.00883,1e-05,1.44845]
[1776379147920,50.94,74915.59,39.3,-0.00888,1e-05,1.45577]
[1776379158997,50.94,74915.59,39.3,-0.00888,1e-05,1.45577]
[1776379164032,50.94,74918.18,39.3,-0.00886,1e-05,1.45293]
[1776379169067,50.94,74929.48,39.3,-0.00877,1e-05,1.44059]
[1776379174102,50.94,74933.31,39.3,-0.00873,1e-05,1.43505]
[1776379179138,50.94,74937.71,39.3,-0.0087,1e-05,1.43028]
[1776379184173,50.94,74937.79,39.3,-0.0087,1e-05,1.4302]
[1776379189207,50.94,74937.24,39.3,-0.0087,1e-05,1.43079]
[1776379194288,50.94,74937.37,39.3,-0.0087,1e-05,1.43065]
[1776379202150,50.94,74938.64,39.3,-0.00869,1e-05,1.42928]
[1776379208342,50.94,74930.92,39.3,-0.00875,1e-05,1.43765]
[1776379217409,50.94,74932.53,39.3,-0.00874,1e-05,1.4359]
[1776379222444,50.94,74941.71,39.3,-0.00867,1e-05,1.42596]
[1776379227479,50.94,74955.7,39.3,-0.00856,1e-05,1.41092]
[1776379232514,50.94,74962.1,39.3,-0.00851,1e-05,1.40274]
[1776379236579,50.94,74962.63,39.3,-0.0085,1e-05,1.40218]
[1776379237380,50.94,74985.42,39.3,-0.00833,1e-05,1.37808]
[1776379238463,50.94,75005.63,39.3,-0.00819,1e-05,1.35701]
[1776379244303,50.94,74999.95,39.3,-0.00823,1e-05,1.36291]
[1776379247788,50.94,74995.13,39.3,-0.00826,1e-05,1.36793]
[1776379255686,50.94,74995.1,39.3,-0.00826,1e-05,1.36796]
[1776379260721,50.94,74990.1,39.3,-0.0083,1e-05,1.37318]
[1776379265731,50.94,74974.85,39.3,-0.00841,1e-05,1.38921]
[1776379271799,50.94,74970.14,39.3,-0.00845,1e-05,1.3942]
[1776379276834,50.94,74970.84,39.3,-0.00844,1e-05,1.39346]
[1776379279738,50.94,74970.73,39.3,-0.00844,1e-05,1.39357]
[1776379284898,50.94,74959.07,39.3,-0.00853,1e-05,1.40597]
[1776379289934,50.94,74958.32,39.3,-0.00853,1e-05,1.40677]
[1776379295976,50.94,74955.62,39.3,-0.00855,1e-05,1.40831]
[1776379296844,50.94,74955.62,39.3,-0.00855,1e-05,1.40831]
[1776379302018,50.94,74944.0,39.3,-0.00864,1e-05,1.42077]
[1776379308060,50.94,74948.69,39.3,-0.0086,1e-05,1.41573]
[1776379313095,50.94,74950.2,39.3,-0.00859,1e-05,1.41411]
[1776379318130,50.94,74952.51,39.3,-0.00857,1e-05,1.41163]
[1776379323166,50.94,74953.68,39.3,-0.00856,1e-05,1.41038]
[1776379328206,50.94,74939.95,39.3,-0.00867,1e-05,1.42514]
[1776379336262,50.94,74939.67,39.3,-0.00867,1e-05,1.42544]
[1776379343311,50.94,74939.7,39.3,-0.00867,1e-05,1.42541]
[1776379348346,50.94,74939.58,39.3,-0.00867,1e-05,1.42554]
[1776379353381,50.94,74939.51,39.3,-0.00866,1e-05,1.42425]
[1776379359427,50.94,74939.58,39.3,-0.00866,1e-05,1.42418]
[1776379364459,50.94,74942.54,39.3,-0.00864,1e-05,1.42099]
[1776379370031,50.94,74940.1,39.3,-0.00866,1e-05,1.42362]
[1776379376543,50.94,74929.89,39.3,-0.00873,1e-05,1.43467]
[1776379381552,50.94,74930.2,39.3,-0.00873,1e-05,1.43433]
[1776379386614,50.94,74917.08,39.3,-0.00883,1e-05,1.44863]
[1776379391648,50.94,74919.04,39.3,-0.00882,1e-05,1.44649]
[1776379397691,50.94,74919.3,39.3,-0.00882,1e-05,1.4462]
[1776379405747,50.94,74919.36,39.3,-0.00882,1e-05,1.44614]
[1776379412796,50.94,74920.57,39.3,-0.0088,1e-05,1.44344]
[1776379417831,50.94,74920.57,39.3,-0.0088,1e-05,1.44344]
[1776379422866,50.94,74920.54,39.3,-0.0088,1e-05,1.44347]
[1776379430922,50.94,74920.92,39.3,-0.0088,1e-05,1.44306]
[1776379435957,50.94,74921.36,39.3,-0.00879,1e-05,1.44258]
[1776379440992,50.94,74922.12,39.3,-0.00879,1e-05,1.44175]
[1776379446027,50.94,74922.49,39.3,-0.00878,1e-05,1.44135]
[1776379451638,50.94,74922.77,39.3,-0.00878,1e-05,1.44104]
[1776379457106,50.94,74931.54,39.3,-0.00871,1e-05,1.43151]
[1776379462141,50.94,74941.01,39.3,-0.00864,1e-05,1.42128]
[1776379467179,50.94,74943.11,39.3,-0.00863,1e-05,1.41902]
[1776379472215,50.94,74943.87,39.3,-0.00861,1e-05,1.41684]
[1776379477250,50.94,74942.51,39.3,-0.00862,1e-05,1.4183]
[1776379483292,50.94,74942.58,39.3,-0.00862,1e-05,1.41823]
[1776379488327,50.94,74944.26,39.3,-0.00861,1e-05,1.41642]
[1776379493362,50.94,74944.53,39.3,-0.00861,1e-05,1.41613]
[1776379501418,50.94,74940.77,39.3,-0.00864,1e-05,1.42018]
[1776379506453,50.94,74924.36,39.3,-0.00876,1e-05,1.43794]
[1776379511491,50.94,74923.45,39.3,-0.00877,1e-05,1.43893]
[1776379516526,50.94,74917.58,39.3,-0.00881,1e-05,1.44533]
[1776379521561,50.94,74916.55,39.3,-0.00882,1e-05,1.44646]
[1776379526596,50.94,74921.22,39.3,-0.00879,1e-05,1.44136]
[1776379531631,50.94,74916.79,39.3,-0.00881,1e-05,1.44482]
[1776379536666,50.94,74921.25,39.3,-0.00878,1e-05,1.43995]
[1776379541701,50.94,74931.23,39.3,-0.0087,1e-05,1.42912]
[1776379546736,50.94,74936.8,39.3,-0.00866,1e-05,1.4231]
[1776379551771,50.94,74938.29,39.3,-0.00865,1e-05,1.42149]
[1776379556806,50.94,74938.5,39.3,-0.00864,1e-05,1.42126]
[1776379561841,50.94,74940.18,39.3,-0.00863,1e-05,1.41945]
[1776379566877,50.94,74945.47,39.3,-0.00859,1e-05,1.41377]
[1776379571912,50.94,74944.32,39.3,-0.0086,1e-05,1.415]
[1776379576947,50.94,74948.93,39.3,-0.00857,1e-05,1.41006]
[1776379581982,50.94,74950.89,39.3,-0.00855,1e-05,1.40796]
[1776379587018,50.94,74962.83,39.3,-0.00846,1e-05,1.39525]
[1776379592053,50.94,74960.77,39.3,-0.00847,1e-05,1.39609]
[1776379598095,50.94,74962.24,39.3,-0.00846,1e-05,1.39453]
[1776379603130,50.94,74964.25,39.3,-0.00844,1e-05,1.3924]
[1776379608164,50.94,74965.48,39.3,-0.00843,1e-05,1.3911]
[1776379613200,50.94,74968.13,39.3,-0.00841,1e-05,1.38829]
[1776379618235,50.94,74968.66,39.3,-0.00841,1e-05,1.38773]
[1776379624278,50.94,74968.84,39.3,-0.00841,1e-05,1.38754]
[1776379629314,50.94,74968.88,39.3,-0.00841,1e-05,1.3875]
[1776379634349,50.94,74974.41,39.3,-0.00837,1e-05,1.38167]
[1776379639385,50.94,74985.99,39.3,-0.00828,1e-05,1.36953]
[1776379644420,50.94,74985.53,39.3,-0.00829,1e-05,1.37001]
[1776379649455,50.94,74987.39,39.3,-0.00827,1e-05,1.36806]
[1776379654490,50.94,74974.33,39.3,-0.00836,1e-05,1.38042]
[1776379661543,50.94,74970.96,39.3,-0.00839,1e-05,1.38397]
[1776379666578,50.94,74977.09,39.3,-0.00834,1e-05,1.37752]
[1776379672620,50.94,74977.7,39.3,-0.00834,1e-05,1.37688]
[1776379677655,50.94,74978.37,39.3,-0.00833,1e-05,1.37618]
[1776379682690,50.94,74975.13,39.3,-0.00835,1e-05,1.37958]
[1776379688735,50.94,74969.56,39.3,-0.0084,1e-05,1.38545]
[1776379694776,50.94,74967.38,39.3,-0.00841,1e-05,1.38775]
[1776379700819,50.94,74966.78,39.3,-0.00842,1e-05,1.38838]
[1776379705854,50.94,74968.39,39.3,-0.0084,1e-05,1.38668]
[1776379710889,50.94,74967.48,39.3,-0.00841,1e-05,1.38764]
[1776379716931,50.94,74967.7,39.3,-0.0084,1e-05,1.38607]
[1776379722974,50.94,74967.79,39.3,-0.0084,1e-05,1.38598]
[1776379728011,50.94,74968.71,39.3,-0.00839,1e-05,1.38501]
[1776379734050,50.94,74974.74,39.3,-0.00835,1e-05,1.37866]
[1776379740093,50.94,74974.81,39.3,-0.00835,1e-05,1.37858]
[1776379745128,50.94,74966.67,39.3,-0.00841,1e-05,1.38716]
[1776379754191,50.94,74965.89,39.3,-0.00842,1e-05,1.38798]
[1776379759226,50.94,74965.68,39.3,-0.00842,1e-05,1.38821]
[1776379765268,50.94,74965.69,39.3,-0.00842,1e-05,1.3882]
[1776379770303,50.94,74966.05,39.3,-0.00841,1e-05,1.38782]
[1776379775337,50.94,74966.53,39.3,-0.0084,1e-05,1.38597]
[1776379780373,50.94,74968.85,39.3,-0.00839,1e-05,1.38352]
[1776379785408,50.94,74965.66,39.3,-0.00841,1e-05,1.38689]
[1776379790443,50.94,74954.94,39.3,-0.00849,1e-05,1.39825]
[1776379795478,50.94,74966.61,39.3,-0.0084,1e-05,1.38589]
[1776379800513,50.94,74970.49,39.3,-0.00837,1e-05,1.3818]
[1776379805548,50.94,74969.93,39.3,-0.00838,1e-05,1.38239]
[1776379810582,50.94,74982.77,39.3,-0.00828,1e-05,1.36891]
[1776379815617,50.94,74980.44,39.3,-0.0083,1e-05,1.37135]
[1776379820653,50.94,74982.25,39.3,-0.00829,1e-05,1.36946]
[1776379825688,50.94,74983.61,39.3,-0.00828,1e-05,1.36804]
[1776379831730,50.94,74984.71,39.3,-0.00826,1e-05,1.36556]
[1776379836765,50.94,74985.2,39.3,-0.00826,1e-05,1.36505]
[1776379841801,50.94,74978.64,39.3,-0.00831,1e-05,1.37191]
[1776379846835,50.94,74974.4,39.3,-0.00834,1e-05,1.37635]
[1776379848950,50.94,74949.69,39.3,-0.00852,1e-05,1.4025]
[1776379854892,50.94,74947.4,39.3,-0.00854,1e-05,1.40494]
[1776379859927,50.94,74946.74,39.3,-0.00854,1e-05,1.40565]
[1776379861941,50.94,74926.57,39.3,-0.0087,1e-05,1.42734]
[1776379867042,50.94,74914.3,39.3,-0.00879,1e-05,1.44067]
[1776379873030,50.94,74917.2,39.3,-0.00877,1e-05,1.43751]
[1776379878066,50.94,74923.77,39.3,-0.00872,1e-05,1.43037]
[1776379883100,50.94,74924.02,39.3,-0.00872,1e-05,1.4301]
[1776379891157,50.94,74922.85,39.3,-0.00872,1e-05,1.43]
[1776379896192,50.94,74930.09,39.3,-0.00866,1e-05,1.42217]
[1776379901227,50.94,74930.73,39.3,-0.00866,1e-05,1.42148]
[1776379906262,50.94,74940.82,39.3,-0.00858,1e-05,1.41063]
[1776379911297,50.94,74940.69,39.3,-0.00858,1e-05,1.41077]
[1776379916333,50.94,74939.73,39.3,-0.00859,1e-05,1.4118]
[1776379921367,50.94,74943.49,39.3,-0.00856,1e-05,1.40777]
[1776379926403,50.94,74955.51,39.3,-0.00847,1e-05,1.39496]
[1776379931438,50.94,74955.25,39.3,-0.00847,1e-05,1.39523]
[1776379936475,50.94,74941.51,39.3,-0.00857,1e-05,1.40989]
[1776379941510,50.94,74939.27,39.3,-0.00859,1e-05,1.41229]
[1776379946546,50.94,74943.33,39.3,-0.00856,1e-05,1.40794]
[1776379953595,50.94,74943.57,39.3,-0.00855,1e-05,1.40633]
[1776379958629,50.94,74941.8,39.3,-0.00856,1e-05,1.40823]
[1776379963665,50.94,74940.9,39.3,-0.00857,1e-05,1.40919]
[1776379968710,50.94,74944.7,39.3,-0.00854,1e-05,1.40512]
[1776379974762,50.94,74943.66,39.3,-0.00855,1e-05,1.40624]
[1776379982818,50.94,74938.89,39.3,-0.00859,1e-05,1.41134]
[1776379987853,50.94,74928.18,39.3,-0.00867,1e-05,1.42287]
[1776379992888,50.94,74925.85,39.3,-0.00869,1e-05,1.42538]
[1776379997922,50.94,74930.06,39.3,-0.00865,1e-05,1.42084]
[1776380003965,50.94,74927.7,39.3,-0.00867,1e-05,1.42339]
[1776380011014,50.94,74916.89,39.3,-0.00875,1e-05,1.43373]
[1776380016049,50.94,74907.13,39.3,-0.00882,1e-05,1.44437]
[1776380019070,50.94,74889.14,39.3,-0.00896,1e-05,1.46415]
[1776380024993,50.94,74888.66,39.3,-0.00897,1e-05,1.46468]
[1776380030147,50.94,74888.74,39.3,-0.00896,1e-05,1.46459]
[1776380035182,50.94,74888.79,39.3,-0.00896,1e-05,1.46454]
[1776380040219,50.94,74885.01,39.3,-0.00899,1e-05,1.46872]
[1776380044331,50.94,74860.92,39.3,-0.00919,1e-05,1.49564]
[1776380051295,50.94,74853.29,39.3,-0.00925,1e-05,1.50425]
[1776380056330,50.94,74854.63,39.3,-0.00924,1e-05,1.50273]
[1776380061365,50.94,74859.74,39.3,-0.0092,1e-05,1.49697]
[1776380066400,50.94,74863.71,39.3,-0.00916,1e-05,1.4925]
[1776380071435,50.94,74872.03,39.3,-0.00909,1e-05,1.48177]
[1776380076470,50.94,74872.02,39.3,-0.00909,1e-05,1.48178]
[1776380081505,50.94,74874.79,39.3,-0.00907,1e-05,1.47869]
[1776380086540,50.94,74887.15,39.3,-0.00897,1e-05,1.46496]
[1776380091575,50.94,74899.44,39.3,-0.00887,1e-05,1.45141]
[1776380096610,50.94,74899.44,39.3,-0.00887,1e-05,1.45141]
[1776380101645,50.94,74892.77,39.3,-0.00893,1e-05,1.45875]
[1776380108694,50.94,74892.5,39.3,-0.00893,1e-05,1.45905]
[1776380114040,50.94,74893.79,39.3,-0.00892,1e-05,1.45763]
[1776380119771,50.94,74899.23,39.3,-0.00887,1e-05,1.45165]
[1776380124806,50.94,74903.51,39.3,-0.00884,1e-05,1.44695]
[1776380130074,50.94,74902.82,39.3,-0.00885,1e-05,1.44771]
[1776380135883,50.94,74902.33,39.3,-0.00884,1e-05,1.44686]
[1776380140920,50.94,74897.98,39.3,-0.00888,1e-05,1.45164]
[1776380146962,50.94,74894.4,39.3,-0.0089,1e-05,1.45557]
[1776380151997,50.94,74895.99,39.3,-0.00889,1e-05,1.45382]
[1776380161064,50.94,74895.99,39.3,-0.00889,1e-05,1.45382]
[1776380166099,50.94,74895.54,39.3,-0.0089,1e-05,1.45432]
[1776380171134,50.94,74894.92,39.3,-0.0089,1e-05,1.455]
[1776380176169,50.94,74894.16,39.3,-0.00891,1e-05,1.45584]
[1776380181204,50.94,74895.19,39.3,-0.0089,1e-05,1.4547]
[1776380186241,50.94,74891.44,39.3,-0.00893,1e-05,1.45883]
[1776380191276,50.94,74891.43,39.3,-0.00892,1e-05,1.45746]
[1776380196311,50.94,74892.76,39.3,-0.00891,1e-05,1.45599]
[1776380201345,50.94,74894.53,39.3,-0.00889,1e-05,1.45404]
[1776380206383,50.94,74902.66,39.3,-0.00883,1e-05,1.44512]
[1776380211418,50.94,74893.68,39.3,-0.0089,1e-05,1.45498]
[1776380216453,50.94,74892.88,39.3,-0.00891,1e-05,1.45586]
[1776380221488,50.94,74885.94,39.3,-0.00896,1e-05,1.46352]
[1776380223502,50.94,74864.38,39.3,-0.00913,1e-05,1.48752]
[1776380228537,50.94,74859.12,39.3,-0.00918,1e-05,1.49343]
[1776380233571,50.94,74860.34,39.3,-0.00917,1e-05,1.49206]
[1776380238607,50.94,74862.64,39.3,-0.00915,1e-05,1.48948]
[1776380243642,50.94,74866.39,39.3,-0.00912,1e-05,1.48527]
[1776380248677,50.94,74871.37,39.3,-0.00908,1e-05,1.47971]
[1776380253712,50.94,74873.88,39.3,-0.00905,1e-05,1.47551]
[1776380258749,50.94,74874.05,39.3,-0.00905,1e-05,1.47532]
[1776380263783,50.94,74873.3,39.3,-0.00905,1e-05,1.47615]
[1776380269826,50.94,74874.79,39.3,-0.00904,1e-05,1.47449]
[1776380274365,50.94,74895.51,39.3,-0.00888,1e-05,1.45158]
[1776380279901,50.94,74895.94,39.3,-0.00888,1e-05,1.45111]
[1776380284936,50.94,74894.33,39.3,-0.00889,1e-05,1.45288]
[1776380289971,50.94,74892.61,39.3,-0.0089,1e-05,1.45477]
[1776380295007,50.94,74891.97,39.3,-0.00891,1e-05,1.45548]
[1776380300041,50.94,74890.16,39.3,-0.00892,1e-05,1.45747]
[1776380305081,50.94,74889.39,39.3,-0.00893,1e-05,1.45832]
[1776380310116,50.94,74881.16,39.3,-0.00899,1e-05,1.46742]
[1776380315151,50.94,74878.33,39.3,-0.00901,1e-05,1.46916]
[1776380320186,50.94,74886.9,39.3,-0.00894,1e-05,1.45968]
[1776380325221,50.94,74886.81,39.3,-0.00894,1e-05,1.45978]
[1776380330256,50.94,74888.29,39.3,-0.00893,1e-05,1.45814]
[1776380336298,50.94,74887.17,39.3,-0.00894,1e-05,1.45938]
[1776380341333,50.94,74887.1,39.3,-0.00894,1e-05,1.45946]
[1776380346368,50.94,74887.81,39.3,-0.00893,1e-05,1.45867]
[1776380355431,50.94,74888.67,39.3,-0.00892,1e-05,1.45772]
[1776380361472,50.94,74887.51,39.3,-0.00893,1e-05,1.459]
[1776380367515,50.94,74887.48,39.3,-0.00893,1e-05,1.45904]
[1776380373557,50.94,74887.39,39.3,-0.00893,1e-05,1.45775]
[1776380378592,50.94,74887.94,39.3,-0.00892,1e-05,1.45714]
[1776380383627,50.94,74887.56,39.3,-0.00892,1e-05,1.45756]
[1776380388662,50.94,74887.7,39.3,-0.00892,1e-05,1.45741]
[1776380394704,50.94,74887.67,39.3,-0.00892,1e-05,1.45744]
[1776380399739,50.94,74887.34,39.3,-0.00893,1e-05,1.4578]
[1776380402761,50.94,74868.22,39.3,-0.00908,1e-05,1.47902]
[1776380410823,50.94,74860.29,39.3,-0.00914,1e-05,1.48789]
[1776380415858,50.94,74860.46,39.3,-0.00914,1e-05,1.4877]
[1776380421900,50.94,74858.76,39.3,-0.00915,1e-05,1.48961]
[1776380426935,50.94,74857.15,39.3,-0.00917,1e-05,1.49141]
[1776380431969,50.94,74860.46,39.3,-0.00913,1e-05,1.48629]
[1776380437005,50.94,74869.87,39.3,-0.00906,1e-05,1.47577]
[1776380442053,50.94,74880.62,39.3,-0.00897,1e-05,1.46384]
[1776380447088,50.94,74881.98,39.3,-0.00896,1e-05,1.46233]
[1776380452122,50.94,74887.19,39.3,-0.00892,1e-05,1.45658]
[1776380457159,50.94,74893.72,39.3,-0.00887,1e-05,1.4494]
[1776380462193,50.94,74899.76,39.3,-0.00882,1e-05,1.44278]
[1776380467228,50.94,74899.59,39.3,-0.00882,1e-05,1.44297]
[1776380474219,50.94,74900.39,39.3,-0.00882,1e-05,1.44209]
[1776380479312,50.94,74901.31,39.3,-0.00881,1e-05,1.44109]
[1776380484347,50.94,74904.66,39.3,-0.00878,1e-05,1.43743]
[1776380487367,50.94,74887.67,39.3,-0.00892,1e-05,1.45605]
[1776380492403,50.94,74895.56,39.3,-0.00885,1e-05,1.446]
[1776380496431,50.94,74913.53,39.3,-0.00871,1e-05,1.42642]
[1776380501466,50.94,74923.53,39.3,-0.00863,1e-05,1.41562]
[1776380506501,50.94,74929.0,39.3,-0.00859,1e-05,1.40975]
[1776380511536,50.94,74931.26,39.3,-0.00857,1e-05,1.40732]
[1776380516571,50.94,74931.23,39.3,-0.00857,1e-05,1.40736]
[1776380521606,50.94,74931.32,39.3,-0.00857,1e-05,1.40726]
[1776380526641,50.94,74930.67,39.3,-0.00858,1e-05,1.40796]
[1776380531677,50.94,74916.52,39.3,-0.00868,1e-05,1.42319]
[1776380536712,50.94,74915.63,39.3,-0.00869,1e-05,1.42415]
[1776380541747,50.94,74910.77,39.3,-0.00873,1e-05,1.42941]
[1776380546782,50.94,74900.39,39.3,-0.00881,1e-05,1.44072]
[1776380551817,50.94,74912.52,39.3,-0.00871,1e-05,1.42615]
[1776380556852,50.94,74912.37,39.3,-0.00871,1e-05,1.42631]
[1776380561887,50.94,74910.77,39.3,-0.00872,1e-05,1.42804]
[1776380567928,50.94,74919.81,39.3,-0.00865,1e-05,1.41827]
[1776380572963,50.94,74918.39,39.3,-0.00866,1e-05,1.4198]
[1776380577999,50.94,74919.18,39.3,-0.00866,1e-05,1.41895]
[1776380583034,50.94,74919.19,39.3,-0.00866,1e-05,1.41894]
[1776380588219,50.94,74920.24,39.3,-0.00865,1e-05,1.41781]
[1776380589077,50.94,74887.89,39.3,-0.0089,1e-05,1.45304]
[1776380594111,50.94,74892.38,39.3,-0.00886,1e-05,1.4481]
[1776380597136,50.94,74914.2,39.3,-0.00869,1e-05,1.42433]
[1776380602171,50.94,74915.41,39.3,-0.00868,1e-05,1.42302]
[1776380607388,50.94,74916.58,39.3,-0.00868,1e-05,1.42176]
[1776380613255,50.94,74912.43,39.3,-0.0087,1e-05,1.42488]
[1776380618293,50.94,74934.0,39.3,-0.00854,1e-05,1.40169]
[1776380623329,50.94,74943.11,39.3,-0.00847,1e-05,1.39199]
[1776380628364,50.94,74942.15,39.3,-0.00847,1e-05,1.39301]
[1776380633399,50.94,74937.82,39.3,-0.00851,1e-05,1.39761]
[1776380638434,50.94,74933.58,39.3,-0.00854,1e-05,1.40213]
[1776380643470,50.94,74929.92,39.3,-0.00857,1e-05,1.40605]
[1776380648505,50.94,74927.33,39.3,-0.00859,1e-05,1.40882]
[1776380653540,50.94,74928.46,39.3,-0.00858,1e-05,1.40761]
[1776380660589,50.94,74927.43,39.3,-0.00859,1e-05,1.40872]
[1776380665624,50.94,74927.47,39.3,-0.00858,1e-05,1.40867]
[1776380670659,50.94,74935.18,39.3,-0.00853,1e-05,1.40043]
[1776380675696,50.94,74926.68,39.3,-0.00858,1e-05,1.40816]
[1776380680730,50.94,74927.6,39.3,-0.00858,1e-05,1.40718]
[1776380685765,50.94,74927.71,39.3,-0.00857,1e-05,1.40706]
[1776380687783,50.94,74964.64,39.3,-0.0083,1e-05,1.36796]
[1776380692818,50.94,74976.87,39.3,-0.00821,1e-05,1.35521]
[1776380697852,50.94,74968.91,39.3,-0.00827,1e-05,1.36349]
[1776380702887,50.94,74968.55,39.3,-0.00827,1e-05,1.36387]
[1776380706921,50.94,74989.33,39.3,-0.00812,1e-05,1.34232]
[1776380710947,50.94,75008.09,39.3,-0.00799,1e-05,1.32312]
[1776380715984,50.94,75000.89,39.3,-0.00804,1e-05,1.33046]
[1776380721019,50.94,75007.42,39.3,-0.00799,1e-05,1.3238]
[1776380726054,50.94,75011.72,39.3,-0.00796,1e-05,1.31943]
[1776380731089,50.94,75018.6,39.3,-0.0079,1e-05,1.31117]
[1776380736124,50.94,75014.85,39.3,-0.00793,1e-05,1.31496]
[1776380741159,50.94,75012.48,39.3,-0.00795,1e-05,1.31736]
[1776380746194,50.94,75007.09,39.3,-0.00798,1e-05,1.32283]
[1776380751313,50.94,75006.75,39.3,-0.00799,1e-05,1.32318]
[1776380757271,50.94,75006.1,39.3,-0.00799,1e-05,1.32384]
[1776380762306,50.94,75006.11,39.3,-0.00799,1e-05,1.32383]
[1776380767341,50.94,75014.26,39.3,-0.00793,1e-05,1.31556]
[1776380772375,50.94,75010.39,39.3,-0.00796,1e-05,1.31948]
[1776380780432,50.94,75009.75,39.3,-0.00797,1e-05,1.32013]
[1776380788487,50.94,75007.35,39.3,-0.00798,1e-05,1.32257]
[1776380793523,50.94,75005.13,39.3,-0.00799,1e-05,1.32353]
[1776380798557,50.94,75005.2,39.3,-0.00799,1e-05,1.32346]
[1776380803593,50.94,74999.96,39.3,-0.00803,1e-05,1.3288]
[1776380808628,50.94,74999.11,39.3,-0.00803,1e-05,1.32967]
[1776380813663,50.94,74992.4,39.3,-0.00808,1e-05,1.33654]
[1776380818698,50.94,74991.8,39.3,-0.00809,1e-05,1.33716]
[1776380823734,50.94,74998.97,39.3,-0.00803,1e-05,1.32981]
[1776380828771,50.94,75011.47,39.3,-0.00795,1e-05,1.31709]
[1776380833806,50.94,75007.6,39.3,-0.00797,1e-05,1.32102]
[1776380838845,50.94,75007.1,39.3,-0.00798,1e-05,1.32152]
[1776380843880,50.94,75007.87,39.3,-0.00797,1e-05,1.32074]
[1776380848915,50.94,75008.44,39.3,-0.00797,1e-05,1.32016]
[1776380853950,50.94,75007.1,39.3,-0.00797,1e-05,1.32023]
[1776380858985,50.94,75004.55,39.3,-0.00799,1e-05,1.32282]
[1776380864020,50.94,75005.16,39.3,-0.00798,1e-05,1.3222]
[1776380869055,50.94,75004.78,39.3,-0.00799,1e-05,1.32259]
[1776380874090,50.94,75004.19,39.3,-0.00799,1e-05,1.32319]
[1776380879124,50.94,75003.97,39.3,-0.00799,1e-05,1.32341]
[1776380884160,50.94,75001.59,39.3,-0.00801,1e-05,1.32584]
[1776380889195,50.94,75002.21,39.3,-0.008,1e-05,1.3252]
[1776380894230,50.94,74988.36,39.3,-0.0081,1e-05,1.33938]
[1776380900273,50.94,74983.93,39.3,-0.00814,1e-05,1.34395]
[1776380905320,50.94,74985.85,39.3,-0.00812,1e-05,1.34197]
[1776380910206,50.94,74988.39,39.3,-0.0081,1e-05,1.33935]
[1776380919419,50.94,74986.64,39.3,-0.00811,1e-05,1.33984]
[1776380924454,50.94,74987.91,39.3,-0.0081,1e-05,1.33854]
[1776380930496,50.94,74987.49,39.3,-0.0081,1e-05,1.33897]
[1776380935531,50.94,74987.62,39.3,-0.0081,1e-05,1.33883]
[1776380940565,50.94,74990.06,39.3,-0.00808,1e-05,1.33633]
[1776380945600,50.94,74991.69,39.3,-0.00807,1e-05,1.33465]
[1776380950637,50.94,74998.77,39.3,-0.00802,1e-05,1.32741]
[1776380956331,50.94,75008.58,39.3,-0.00795,1e-05,1.31743]
[1776380965742,50.94,75014.74,39.3,-0.00791,1e-05,1.31119]
[1776380970777,50.94,75014.36,39.3,-0.00791,1e-05,1.31157]
[1776380975812,50.94,75014.04,39.3,-0.00791,1e-05,1.3106]
[1776380985882,50.94,75006.11,39.3,-0.00796,1e-05,1.31864]
[1776380990917,50.94,75006.11,39.3,-0.00796,1e-05,1.31864]
[1776380995952,50.94,75006.1,39.3,-0.00796,1e-05,1.31865]
[1776381000986,50.94,75005.98,39.3,-0.00796,1e-05,1.31877]
[1776381006022,50.94,75012.59,39.3,-0.00792,1e-05,1.31207]
[1776381011058,50.94,75022.24,39.3,-0.00785,1e-05,1.30234]
[1776381016093,50.94,75022.69,39.3,-0.00784,1e-05,1.30189]
[1776381023142,50.94,75022.51,39.3,-0.00785,1e-05,1.30207]
[1776381033213,50.94,75022.53,39.3,-0.00784,1e-05,1.30076]
[1776381039662,50.94,75022.87,39.3,-0.00784,1e-05,1.30042]
[1776381045297,50.94,75022.55,39.3,-0.00784,1e-05,1.30074]
[1776381050332,50.94,75022.84,39.3,-0.00784,1e-05,1.30045]
[1776381059395,50.94,75023.04,39.3,-0.00783,1e-05,1.30025]
[1776381064431,50.94,75022.82,39.3,-0.00784,1e-05,1.30047]
[1776381071480,50.94,75029.05,39.3,-0.00779,1e-05,1.29423]
[1776381077523,50.94,75030.21,39.3,-0.00778,1e-05,1.29307]
[1776381082558,50.94,75025.77,39.3,-0.00782,1e-05,1.29752]
[1776381087593,50.94,75025.61,39.3,-0.00782,1e-05,1.29768]
[1776381092629,50.94,75025.54,39.3,-0.00781,1e-05,1.29646]
[1776381097664,50.94,75027.11,39.3,-0.0078,1e-05,1.29489]
[1776381102699,50.94,75033.62,39.3,-0.00775,1e-05,1.28839]
[1776381107734,50.94,75040.66,39.3,-0.0077,1e-05,1.2814]
[1776381112769,50.94,75041.42,39.3,-0.0077,1e-05,1.28064]
[1776381117804,50.94,75034.87,39.3,-0.00774,1e-05,1.28715]
[1776381122840,50.94,75030.6,39.3,-0.00777,1e-05,1.2914]
[1776381127876,50.94,75026.6,39.3,-0.0078,1e-05,1.2954]
[1776381130897,50.94,75007.19,39.3,-0.00794,1e-05,1.31495]
[1776381135933,50.94,74992.13,39.3,-0.00805,1e-05,1.33028]
[1776381140968,50.94,74990.17,39.3,-0.00806,1e-05,1.33229]
[1776381144996,50.94,75010.86,39.3,-0.00791,1e-05,1.31123]
[1776381150034,50.94,75013.68,39.3,-0.00789,1e-05,1.30838]
[1776381156076,50.94,75013.39,39.3,-0.00789,1e-05,1.30739]
[1776381161113,50.94,75013.19,39.3,-0.00789,1e-05,1.30759]
[1776381166149,50.94,75007.71,39.3,-0.00793,1e-05,1.31312]
[1776381171184,50.94,75007.33,39.3,-0.00793,1e-05,1.31351]
[1776381176219,50.94,75007.99,39.3,-0.00793,1e-05,1.31284]
[1776381181254,50.94,75004.57,39.3,-0.00795,1e-05,1.31631]
[1776381186289,50.94,75002.52,39.3,-0.00796,1e-05,1.31839]
[1776381191324,50.94,74996.68,39.3,-0.00801,1e-05,1.32433]
[1776381196359,50.94,75003.13,39.3,-0.00796,1e-05,1.31777]
[1776381201394,50.94,75004.04,39.3,-0.00795,1e-05,1.31684]
[1776381206429,50.94,75003.56,39.3,-0.00796,1e-05,1.31733]
[1776381211464,50.94,75003.34,39.3,-0.00795,1e-05,1.31626]
[1776381216499,50.94,75002.33,39.3,-0.00796,1e-05,1.31728]
[1776381222541,50.94,75001.51,39.3,-0.00796,1e-05,1.31811]
[1776381227576,50.94,74995.22,39.3,-0.00801,1e-05,1.32452]
[1776381232611,50.94,74993.5,39.3,-0.00802,1e-05,1.32627]
[1776381238623,50.94,74993.82,39.3,-0.00802,1e-05,1.32594]
[1776381247309,50.94,74993.03,39.3,-0.00802,1e-05,1.32675]
[1776381252751,50.94,74982.98,39.3,-0.0081,1e-05,1.33705]
[1776381260807,50.94,74985.52,39.3,-0.00808,1e-05,1.33444]
[1776381265842,50.94,74990.83,39.3,-0.00804,1e-05,1.329]
[1776381270879,50.94,74996.48,39.3,-0.008,1e-05,1.32323]
[1776381275914,50.94,74996.39,39.3,-0.00799,1e-05,1.32202]
[1776381280949,50.94,74999.84,39.3,-0.00797,1e-05,1.31851]
[1776381285984,50.94,75000.12,39.3,-0.00797,1e-05,1.31823]
[1776381291019,50.94,74999.63,39.3,-0.00797,1e-05,1.31872]
[1776381296706,50.94,74999.5,39.3,-0.00797,1e-05,1.31886]
[1776381302096,50.94,75000.42,39.3,-0.00796,1e-05,1.31792]
[1776381307202,50.94,75004.03,39.3,-0.00794,1e-05,1.31426]
[1776381313173,50.94,75003.96,39.3,-0.00794,1e-05,1.31433]
[1776381321229,50.94,75004.08,39.3,-0.00794,1e-05,1.31421]
[1776381326264,50.94,74998.66,39.3,-0.00798,1e-05,1.31971]
[1776381331299,50.94,74990.4,39.3,-0.00803,1e-05,1.32683]
[1776381336334,50.94,74979.51,39.3,-0.00811,1e-05,1.33799]
[1776381336735,50.94,74979.51,39.3,-0.00811,1e-05,1.33799]
[1776381342376,50.94,74972.19,39.3,-0.00816,1e-05,1.34554]
[1776381347410,50.94,74971.91,39.3,-0.00816,1e-05,1.34583]
[1776381353453,50.94,74971.96,39.3,-0.00816,1e-05,1.34578]
[1776381358488,50.94,74971.02,39.3,-0.00817,1e-05,1.34675]
[1776381363523,50.94,74958.34,39.3,-0.00826,1e-05,1.35992]
[1776381368558,50.94,74955.2,39.3,-0.00828,1e-05,1.3632]
[1776381370572,50.94,74932.96,39.3,-0.00845,1e-05,1.3866]
[1776381375618,50.94,74931.56,39.3,-0.00846,1e-05,1.38809]
[1776381380758,50.94,74930.85,39.3,-0.00846,1e-05,1.38884]
[1776381390723,50.94,74941.32,39.3,-0.00839,1e-05,1.37776]
[1776381396765,50.94,74941.69,39.3,-0.00837,1e-05,1.37603]
[1776381401800,50.94,74941.15,39.3,-0.00838,1e-05,1.3766]
[1776381410599,50.94,74941.48,39.3,-0.00838,1e-05,1.37626]
[1776381410607,50.94,74941.19,39.3,-0.00838,1e-05,1.37656]
[1776381415898,50.94,74941.46,39.3,-0.00838,1e-05,1.37628]
[1776381423954,50.94,74935.22,39.3,-0.00842,1e-05,1.38286]
[1776381428989,50.94,74933.53,39.3,-0.00844,1e-05,1.38465]
[1776381435032,50.94,74936.05,39.3,-0.00842,1e-05,1.38199]
[1776381440067,50.94,74935.95,39.3,-0.00842,1e-05,1.38209]
[1776381446109,50.94,74935.98,39.3,-0.00842,1e-05,1.38206]
[1776381451143,50.94,74936.15,39.3,-0.00841,1e-05,1.38054]
[1776381456178,50.94,74956.54,39.3,-0.00826,1e-05,1.35914]
[1776381461843,50.94,74961.36,39.3,-0.00822,1e-05,1.35412]
[1776381471290,50.94,74960.8,39.3,-0.00823,1e-05,1.3547]
[1776381476326,50.94,74963.89,39.3,-0.0082,1e-05,1.35149]
[1776381482368,50.94,74965.6,39.3,-0.00819,1e-05,1.34972]
[1776381483501,50.94,74965.6,39.3,-0.00819,1e-05,1.34972]
[1776381489446,50.94,74973.05,39.3,-0.00814,1e-05,1.34202]
[1776381492550,50.94,74977.8,39.3,-0.0081,1e-05,1.33712]
[1776381498509,50.94,74977.81,39.3,-0.0081,1e-05,1.33711]
[1776381499866,50.94,74977.81,39.3,-0.0081,1e-05,1.33711]
[1776381501935,50.94,74985.95,39.3,-0.00804,1e-05,1.32876]
[1776381507571,50.94,74980.63,39.3,-0.00808,1e-05,1.33421]
[1776381512608,50.94,74972.03,39.3,-0.00814,1e-05,1.34175]
[1776381517643,50.94,74971.99,39.3,-0.00814,1e-05,1.34179]
[1776381523685,50.94,74971.94,39.3,-0.00814,1e-05,1.34184]
[1776381528724,50.94,74973.2,39.3,-0.00813,1e-05,1.34054]
[1776381534846,50.94,74973.34,39.3,-0.00813,1e-05,1.3404]
[1776381534852,50.94,74973.34,39.3,-0.00813,1e-05,1.3404]
[1776381536358,50.94,74973.34,39.3,-0.00813,1e-05,1.3404]
[1776381537274,50.94,74973.34,39.3,-0.00813,1e-05,1.3404]
[1776381542825,50.94,74960.35,39.3,-0.00822,1e-05,1.35385]
[1776381547867,50.94,74960.3,39.3,-0.00822,1e-05,1.3539]
[1776381553909,50.94,74960.24,39.3,-0.00822,1e-05,1.35396]
[1776381558951,50.94,74964.66,39.3,-0.00819,1e-05,1.34937]
[1776381563986,50.94,74964.11,39.3,-0.00819,1e-05,1.34994]
[1776381570031,50.94,74965.21,39.3,-0.00819,1e-05,1.3488]
[1776381575067,50.94,74970.67,39.3,-0.00814,1e-05,1.34184]
[1776381580101,50.94,74971.97,39.3,-0.00813,1e-05,1.3405]
[1776381585137,50.94,74980.67,39.3,-0.00807,1e-05,1.33155]
[1776381592186,50.94,74983.58,39.3,-0.00805,1e-05,1.32857]
[1776381594461,50.94,74986.36,39.3,-0.00803,1e-05,1.32573]
[1776381600242,50.94,74994.45,39.3,-0.00797,1e-05,1.31749]
[1776381605277,50.94,74998.24,39.3,-0.00794,1e-05,1.31364]
[1776381610312,50.94,75004.05,39.3,-0.0079,1e-05,1.30776]
[1776381615346,50.94,74995.63,39.3,-0.00796,1e-05,1.31629]
[1776381620382,50.94,74995.63,39.3,-0.00796,1e-05,1.31629]
[1776381625418,50.94,75003.31,39.3,-0.00791,1e-05,1.30851]
[1776381630455,50.94,75007.28,39.3,-0.00788,1e-05,1.30451]
[1776381635490,50.94,75017.67,39.3,-0.0078,1e-05,1.29279]
[1776381641533,50.94,75019.47,39.3,-0.00778,1e-05,1.29099]
[1776381646567,50.94,75018.68,39.3,-0.00779,1e-05,1.29178]
[1776381651603,50.94,75018.9,39.3,-0.00779,1e-05,1.29156]
[1776381657646,50.94,75018.85,39.3,-0.00779,1e-05,1.29161]
[1776381662696,50.94,75041.57,39.3,-0.00763,1e-05,1.26907]
[1776381667731,50.94,75029.57,39.3,-0.00771,1e-05,1.28093]
[1776381672766,50.94,75021.44,39.3,-0.00777,1e-05,1.28902]
[1776381677801,50.94,75023.0,39.3,-0.00776,1e-05,1.28747]
[1776381679815,50.94,75043.21,39.3,-0.00762,1e-05,1.26745]
[1776381684850,50.94,75050.36,39.3,-0.00757,1e-05,1.26044]
[1776381689885,50.94,75051.05,39.3,-0.00757,1e-05,1.25976]
[1776381694922,50.94,75051.66,39.3,-0.00756,1e-05,1.25791]
[1776381697043,50.94,75053.89,39.3,-0.00754,1e-05,1.25573]
[1776381697887,50.94,75061.44,39.3,-0.00749,1e-05,1.24838]
[1776381702987,50.94,75072.14,39.3,-0.00742,1e-05,1.23802]
[1776381708024,50.94,75074.18,39.3,-0.0074,1e-05,1.23605]
[1776381713058,50.94,75076.94,39.3,-0.00739,1e-05,1.2334]
[1776381718093,50.94,75074.29,39.3,-0.0074,1e-05,1.23595]
[1776381723127,50.94,75073.34,39.3,-0.00741,1e-05,1.23686]
[1776381728163,50.94,75074.24,39.3,-0.0074,1e-05,1.23599]
[1776381733197,50.94,75078.46,39.3,-0.00738,1e-05,1.23194]
[1776381738233,50.94,75067.41,39.3,-0.00745,1e-05,1.24259]
[1776381743267,50.94,75065.52,39.3,-0.00746,1e-05,1.24442]
[1776381748304,50.94,75064.27,39.3,-0.00747,1e-05,1.24563]
[1776381753339,50.94,75053.93,39.3,-0.00753,1e-05,1.25443]
[1776381758374,50.94,75054.19,39.3,-0.00753,1e-05,1.25418]
[1776381763409,50.94,75044.89,39.3,-0.00759,1e-05,1.26327]
[1776381769451,50.94,75044.0,39.3,-0.0076,1e-05,1.26415]
[1776381774485,50.94,75043.34,39.3,-0.00761,1e-05,1.2648]
[1776381779521,50.94,75041.23,39.3,-0.00762,1e-05,1.26687]
[1776381784555,50.94,75027.18,39.3,-0.00772,1e-05,1.28075]
[1776381789590,50.94,75027.07,39.3,-0.00772,1e-05,1.28086]
[1776381794626,50.94,75026.74,39.3,-0.00772,1e-05,1.28119]
[1776381801675,50.94,75019.63,39.3,-0.00777,1e-05,1.28827]
[1776381806710,50.94,75025.04,39.3,-0.00773,1e-05,1.28288]
[1776381811749,50.94,75034.24,39.3,-0.00766,1e-05,1.27249]
[1776381816784,50.94,75034.64,39.3,-0.00766,1e-05,1.2721]
[1776381821819,50.94,75029.07,39.3,-0.0077,1e-05,1.2776]
[1776381826854,50.94,75032.09,39.3,-0.00767,1e-05,1.27462]
[1776381831889,50.94,75041.03,39.3,-0.00761,1e-05,1.2658]
[1776381837931,50.94,75040.39,39.3,-0.00762,1e-05,1.26643]
[1776381842966,50.94,75046.21,39.3,-0.00758,1e-05,1.26072]
[1776381848001,50.94,75044.76,39.3,-0.00759,1e-05,1.26214]
[1776381853036,50.94,75044.15,39.3,-0.00759,1e-05,1.26274]
[1776381856689,50.94,75044.48,39.3,-0.00759,1e-05,1.26241]
[1776381857435,50.94,75051.03,39.3,-0.00755,1e-05,1.256]
[1776381858056,50.94,75051.03,39.3,-0.00755,1e-05,1.256]
[1776381858397,50.94,75060.95,39.3,-0.00748,1e-05,1.24635]
[1776381859061,50.94,75060.95,39.3,-0.00748,1e-05,1.24635]
[1776381866137,50.94,75087.61,39.3,-0.0073,1e-05,1.2207]
[1776381866521,50.94,75087.61,39.3,-0.0073,1e-05,1.2207]
[1776381866914,50.94,75087.61,39.3,-0.0073,1e-05,1.2207]
[1776381868042,50.94,75091.17,39.3,-0.00728,1e-05,1.21731]
[1776381868160,50.94,75110.86,39.3,-0.00715,1e-05,1.19871]
[1776381868554,50.94,75110.86,39.3,-0.00715,1e-05,1.19871]
[1776381870199,50.94,75114.4,39.3,-0.00713,1e-05,1.19539]
[1776381871786,50.94,75115.39,39.3,-0.00711,1e-05,1.19325]
[1776381875205,50.94,75132.73,39.3,-0.007,1e-05,1.17712]
[1776381876163,50.94,75132.73,39.3,-0.007,1e-05,1.17712]
[1776381877874,50.94,75126.5,39.3,-0.00704,1e-05,1.18289]
[1776381882090,50.94,75125.51,39.3,-0.00705,1e-05,1.18381]
[1776381887306,50.94,75113.85,39.3,-0.00712,1e-05,1.19469]
[1776381889320,50.94,75098.05,39.3,-0.00723,1e-05,1.20956]
[1776381894356,50.94,75099.5,39.3,-0.00722,1e-05,1.20819]
[1776381899391,50.94,75100.59,39.3,-0.00721,1e-05,1.20716]
[1776381904426,50.94,75084.7,39.3,-0.00731,1e-05,1.22225]
[1776381909461,50.94,75084.43,39.3,-0.00732,1e-05,1.2225]
[1776381914496,50.94,75086.16,39.3,-0.0073,1e-05,1.22085]
[1776381919531,50.94,75090.81,39.3,-0.00727,1e-05,1.21643]
[1776381924566,50.94,75099.22,39.3,-0.00722,1e-05,1.20845]
[1776381929601,50.94,75098.17,39.3,-0.00722,1e-05,1.20945]
[1776381934635,50.94,75093.02,39.3,-0.00725,1e-05,1.2131]
[1776381939671,50.94,75092.79,39.3,-0.00725,1e-05,1.21332]
[1776381944707,50.94,75092.95,39.3,-0.00725,1e-05,1.21316]
[1776381947728,50.94,75076.8,39.3,-0.00736,1e-05,1.22857]
[1776381952763,50.94,75082.09,39.3,-0.00732,1e-05,1.2235]
[1776381957798,50.94,75076.48,39.3,-0.00736,1e-05,1.22887]
[1776381962833,50.94,75075.42,39.3,-0.00737,1e-05,1.22989]
[1776381967867,50.94,75065.27,39.3,-0.00744,1e-05,1.23966]
[1776381972902,50.94,75066.53,39.3,-0.00743,1e-05,1.23845]
[1776381977945,50.94,75072.44,39.3,-0.00739,1e-05,1.23275]
[1776381982979,50.94,75076.87,39.3,-0.00736,1e-05,1.2285]
[1776381988016,50.94,75077.41,39.3,-0.00735,1e-05,1.22798]
[1776381993050,50.94,75078.68,39.3,-0.00734,1e-05,1.22553]
[1776381998085,50.94,75078.02,39.3,-0.00734,1e-05,1.22616]
[1776382004127,50.94,75072.93,39.3,-0.00738,1e-05,1.23104]
[1776382009165,50.94,75068.09,39.3,-0.00741,1e-05,1.2357]
[1776382014201,50.94,75075.53,39.3,-0.00736,1e-05,1.22854]
[1776382019236,50.94,75077.76,39.3,-0.00734,1e-05,1.22641]
[1776382024273,50.94,75066.27,39.3,-0.00742,1e-05,1.23745]
[1776382029308,50.94,75062.2,39.3,-0.00745,1e-05,1.24138]
[1776382033260,50.94,75063.4,39.3,-0.00744,1e-05,1.24022]
[1776382038371,50.94,75059.43,39.3,-0.00747,1e-05,1.24407]
[1776382042844,50.94,75059.76,39.3,-0.00746,1e-05,1.24375]
[1776382049448,50.94,75066.1,39.3,-0.00742,1e-05,1.23762]
[1776382051431,50.94,75065.13,39.3,-0.00743,1e-05,1.23855]
[1776382054697,50.94,75059.59,39.3,-0.00746,1e-05,1.24266]
[1776382060525,50.94,75056.57,39.3,-0.00748,1e-05,1.24559]
[1776382065559,50.94,75050.13,39.3,-0.00752,1e-05,1.25185]
[1776382068924,50.94,75049.52,39.3,-0.00753,1e-05,1.25244]
[1776382068939,50.94,75049.52,39.3,-0.00753,1e-05,1.25244]
[1776382075631,50.94,75042.82,39.3,-0.00757,1e-05,1.25899]
[1776382080666,50.94,75042.61,39.3,-0.00757,1e-05,1.2592]
[1776382086223,50.94,75032.36,39.3,-0.00764,1e-05,1.26927]
[1776382091745,50.94,75032.81,39.3,-0.00764,1e-05,1.26882]
[1776382096780,50.94,75038.96,39.3,-0.0076,1e-05,1.26277]
[1776382101815,50.94,75039.8,39.3,-0.00759,1e-05,1.26195]
[1776382106850,50.94,75047.69,39.3,-0.00754,1e-05,1.25423]
[1776382111884,50.94,75045.06,39.3,-0.00755,1e-05,1.25554]
[1776382116920,50.94,75045.66,39.3,-0.00755,1e-05,1.25495]
[1776382121956,50.94,75047.67,39.3,-0.00753,1e-05,1.25299]
[1776382127998,50.94,75049.08,39.3,-0.00752,1e-05,1.25162]
[1776382133032,50.94,75046.75,39.3,-0.00754,1e-05,1.25389]
[1776382138068,50.94,75048.1,39.3,-0.00753,1e-05,1.25257]
[1776382143103,50.94,75044.57,39.3,-0.00755,1e-05,1.25602]
[1776382148138,50.94,75039.92,39.3,-0.00758,1e-05,1.26057]
[1776382153173,50.94,75040.92,39.3,-0.00758,1e-05,1.25959]
[1776382154389,50.94,75040.92,39.3,-0.00758,1e-05,1.25959]
[1776382160222,50.94,75041.16,39.3,-0.00758,1e-05,1.25935]
[1776382165256,50.94,75042.43,39.3,-0.00757,1e-05,1.25811]
[1776382170292,50.94,75039.49,39.3,-0.00759,1e-05,1.26099]
[1776382171427,50.94,75039.49,39.3,-0.00759,1e-05,1.26099]
[1776382175529,50.94,75035.92,39.3,-0.0076,1e-05,1.26323]
[1776382181368,50.94,75028.18,39.3,-0.00766,1e-05,1.27085]
[1776382185229,50.94,75029.49,39.3,-0.00765,1e-05,1.26956]
[1776382190432,50.94,75041.05,39.3,-0.00757,1e-05,1.2582]
[1776382195466,50.94,75043.58,39.3,-0.00755,1e-05,1.25572]
[1776382197014,50.94,75043.2,39.3,-0.00755,1e-05,1.2561]
[1776382197706,50.94,75043.41,39.3,-0.00755,1e-05,1.25589]
[1776382201260,50.94,75042.17,39.3,-0.00756,1e-05,1.2571]
[1776382204070,50.94,75030.79,39.3,-0.00764,1e-05,1.26828]
[1776382205274,50.94,75030.38,39.3,-0.00764,1e-05,1.26868]
[1776382210574,50.94,75037.73,39.3,-0.00759,1e-05,1.26145]
[1776382211300,50.94,75037.73,39.3,-0.00759,1e-05,1.26145]
[1776382211405,50.94,75037.73,39.3,-0.00759,1e-05,1.26145]
[1776382217623,50.94,75036.91,39.3,-0.0076,1e-05,1.26226]
[1776382222568,50.94,75039.38,39.3,-0.00758,1e-05,1.25983]
[1776382227694,50.94,75041.13,39.3,-0.00757,1e-05,1.25812]
[1776382232729,50.94,75038.53,39.3,-0.00758,1e-05,1.2594]
[1776382237764,50.94,75034.64,39.3,-0.00761,1e-05,1.26322]
[1776382239586,50.94,75034.64,39.3,-0.00761,1e-05,1.26322]
[1776382244818,50.94,75035.53,39.3,-0.0076,1e-05,1.26235]
[1776382247826,50.94,75035.45,39.3,-0.0076,1e-05,1.26242]
[1776382249142,50.94,75035.53,39.3,-0.0076,1e-05,1.26235]
[1776382254893,50.94,75046.28,39.3,-0.00753,1e-05,1.25183]
[1776382259928,50.94,75050.49,39.3,-0.0075,1e-05,1.24773]
[1776382261441,50.94,75050.49,39.3,-0.0075,1e-05,1.24773]
[1776382261621,50.94,75050.53,39.3,-0.0075,1e-05,1.24769]
[1776382266977,50.94,75058.49,39.3,-0.00744,1e-05,1.23998]
[1776382272012,50.94,75060.58,39.3,-0.00743,1e-05,1.23796]
[1776382277049,50.94,75060.02,39.3,-0.00743,1e-05,1.2385]
[1776382284098,50.94,75059.22,39.3,-0.00744,1e-05,1.23927]
[1776382289133,50.94,75063.58,39.3,-0.00741,1e-05,1.23506]
[1776382294170,50.94,75072.57,39.3,-0.00734,1e-05,1.22518]
[1776382299205,50.94,75072.36,39.3,-0.00734,1e-05,1.22538]
[1776382304240,50.94,75073.29,39.3,-0.00734,1e-05,1.22449]
[1776382309275,50.94,75073.44,39.3,-0.00734,1e-05,1.22435]
[1776382314310,50.94,75078.5,39.3,-0.0073,1e-05,1.21952]
[1776382319345,50.94,75080.76,39.3,-0.00729,1e-05,1.21736]
[1776382323373,50.94,75096.6,39.3,-0.00719,1e-05,1.20236]
[1776382328408,50.94,75111.66,39.3,-0.00709,1e-05,1.18824]
[1776382333443,50.94,75110.97,39.3,-0.00709,1e-05,1.18888]
[1776382335460,50.94,75075.7,39.3,-0.00732,1e-05,1.22219]
[1776382338481,50.94,75059.57,39.3,-0.00743,1e-05,1.23768]
[1776382343520,50.94,75065.66,39.3,-0.00739,1e-05,1.23181]
[1776382348555,50.94,75061.61,39.3,-0.00742,1e-05,1.23571]
[1776382353590,50.94,75072.95,39.3,-0.00733,1e-05,1.22358]
[1776382358626,50.94,75076.23,39.3,-0.00731,1e-05,1.22045]
[1776382363661,50.94,75076.48,39.3,-0.00731,1e-05,1.22021]
[1776382368696,50.94,75071.34,39.3,-0.00734,1e-05,1.22512]
[1776382373731,50.94,75062.0,39.3,-0.00741,1e-05,1.23409]
[1776382378766,50.94,75055.96,39.3,-0.00745,1e-05,1.23992]
[1776382383801,50.94,75046.52,39.3,-0.00751,1e-05,1.24908]
[1776382388835,50.94,75057.67,39.3,-0.00744,1e-05,1.23827]
[1776382393874,50.94,75066.48,39.3,-0.00738,1e-05,1.22978]
[1776382398909,50.94,75058.52,39.3,-0.00743,1e-05,1.23745]
[1776382404952,50.94,75057.62,39.3,-0.00744,1e-05,1.23832]
[1776382409988,50.94,75057.61,39.3,-0.00744,1e-05,1.23833]
[1776382415023,50.94,75066.02,39.3,-0.00737,1e-05,1.22898]
[1776382420059,50.94,75064.35,39.3,-0.00738,1e-05,1.23059]
[1776382425093,50.94,75069.27,39.3,-0.00735,1e-05,1.22586]
[1776382430128,50.94,75055.58,39.3,-0.00744,1e-05,1.23904]
[1776382435163,50.94,75064.37,39.3,-0.00738,1e-05,1.23057]
[1776382440198,50.94,75062.4,39.3,-0.0074,1e-05,1.23246]
[1776382446240,50.94,75063.71,39.3,-0.00739,1e-05,1.2312]
[1776382451275,50.94,75078.16,39.3,-0.00729,1e-05,1.21737]
[1776382457317,50.94,75081.81,39.3,-0.00727,1e-05,1.2139]
[1776382462352,50.94,75081.48,39.3,-0.00727,1e-05,1.21421]
[1776382467625,50.94,75081.59,39.3,-0.00727,1e-05,1.21411]
[1776382473431,50.94,75065.35,39.3,-0.00737,1e-05,1.22838]
[1776382478466,50.94,75065.52,39.3,-0.00737,1e-05,1.22822]
[1776382483501,50.94,75063.96,39.3,-0.00738,1e-05,1.22972]
[1776382488536,50.94,75060.34,39.3,-0.0074,1e-05,1.2332]
[1776382493571,50.94,75070.57,39.3,-0.00733,1e-05,1.22338]
[1776382498606,50.94,75063.27,39.3,-0.00738,1e-05,1.23038]
[1776382503641,50.94,75059.93,39.3,-0.00741,1e-05,1.23359]
[1776382508676,50.94,75050.52,39.3,-0.00747,1e-05,1.24269]
[1776382513711,50.94,75049.39,39.3,-0.00748,1e-05,1.24378]
[1776382518746,50.94,75049.05,39.3,-0.00748,1e-05,1.24411]
[1776382523785,50.94,75056.6,39.3,-0.00743,1e-05,1.23681]
[1776382528820,50.94,75057.38,39.3,-0.00742,1e-05,1.23605]
[1776382533855,50.94,75059.11,39.3,-0.0074,1e-05,1.23314]
[1776382538889,50.94,75057.83,39.3,-0.00741,1e-05,1.23437]
[1776382543926,50.94,75050.06,39.3,-0.00746,1e-05,1.24188]
[1776382548960,50.94,75049.02,39.3,-0.00747,1e-05,1.24289]
[1776382553996,50.94,75048.4,39.3,-0.00748,1e-05,1.24349]
[1776382554067,50.94,75048.4,39.3,-0.00748,1e-05,1.24349]
[1776382555007,50.94,75048.33,39.3,-0.00748,1e-05,1.24356]
[1776382560039,50.94,75048.42,39.3,-0.00748,1e-05,1.24347]
[1776382565075,50.94,75058.07,39.3,-0.00741,1e-05,1.23414]
[1776382565082,50.94,75058.07,39.3,-0.00741,1e-05,1.23414]
[1776382565184,50.94,75058.07,39.3,-0.00741,1e-05,1.23414]
[1776382571121,50.94,75057.85,39.3,-0.00741,1e-05,1.23435]
[1776382578174,50.94,75056.87,39.3,-0.00742,1e-05,1.2353]
[1776382584216,50.94,75059.37,39.3,-0.0074,1e-05,1.23289]
[1776382589251,50.94,75063.09,39.3,-0.00738,1e-05,1.22931]
[1776382594286,50.94,75065.02,39.3,-0.00736,1e-05,1.22621]
[1776382599321,50.94,75064.98,39.3,-0.00736,1e-05,1.22625]
[1776382604356,50.94,75077.62,39.3,-0.00727,1e-05,1.21418]
[1776382608384,50.94,75094.89,39.3,-0.00716,1e-05,1.19786]
[1776382613766,50.94,75103.74,39.3,-0.0071,1e-05,1.18956]
[1776382615698,50.94,75125.03,39.3,-0.00697,1e-05,1.16981]
[1776382618061,50.94,75145.03,39.3,-0.00684,1e-05,1.1515]
[1776382618815,50.94,75161.94,39.3,-0.00674,1e-05,1.13621]
[1776382624377,50.94,75172.02,39.3,-0.00668,1e-05,1.12718]
[1776382627146,50.94,75188.28,39.3,-0.00658,1e-05,1.11274]
[1776382632559,50.94,75170.88,39.3,-0.00668,1e-05,1.1282]
[1776382637594,50.94,75162.41,39.3,-0.00674,1e-05,1.13579]
[1776382640614,50.94,75145.54,39.3,-0.00684,1e-05,1.15104]
[1776382645650,50.94,75136.87,39.3,-0.00689,1e-05,1.15894]
[1776382650685,50.94,75134.45,39.3,-0.00691,1e-05,1.16115]
[1776382655720,50.94,75127.59,39.3,-0.00695,1e-05,1.16625]
[1776382660754,50.94,75133.05,39.3,-0.00691,1e-05,1.16124]
[1776382665790,50.94,75136.81,39.3,-0.00689,1e-05,1.1578]
[1776382670825,50.94,75137.26,39.3,-0.00688,1e-05,1.15739]
[1776382675860,50.94,75138.96,39.3,-0.00687,1e-05,1.15584]
[1776382680895,50.94,75135.63,39.3,-0.00689,1e-05,1.15888]
[1776382685931,50.94,75131.52,39.3,-0.00692,1e-05,1.16264]
[1776382690966,50.94,75133.32,39.3,-0.00691,1e-05,1.16099]
[1776382696001,50.94,75133.14,39.3,-0.00691,1e-05,1.16116]
[1776382701036,50.94,75138.25,39.3,-0.00688,1e-05,1.15649]
[1776382706071,50.94,75144.11,39.3,-0.00684,1e-05,1.15115]
[1776382711106,50.94,75152.54,39.3,-0.00678,1e-05,1.14232]
[1776382715134,50.94,75168.97,39.3,-0.00668,1e-05,1.12757]
[1776382720168,50.94,75177.43,39.3,-0.00663,1e-05,1.12003]
[1776382725204,50.94,75185.95,39.3,-0.00658,1e-05,1.11248]
[1776382730239,50.94,75180.5,39.3,-0.00661,1e-05,1.1173]
[1776382735274,50.94,75181.46,39.3,-0.00661,1e-05,1.11645]
[1776382740309,50.94,75179.47,39.3,-0.00662,1e-05,1.11822]
[1776382745344,50.94,75179.85,39.3,-0.00662,1e-05,1.11788]
[1776382750387,50.94,75170.52,39.3,-0.00667,1e-05,1.12618]
[1776382755421,50.94,75163.93,39.3,-0.00671,1e-05,1.13208]
[1776382760459,50.94,75172.87,39.3,-0.00666,1e-05,1.12409]
[1776382765494,50.94,75178.9,39.3,-0.00662,1e-05,1.11872]
[1776382770529,50.94,75178.77,39.3,-0.00662,1e-05,1.11884]
[1776382775564,50.94,75168.16,39.3,-0.00668,1e-05,1.12712]
[1776382780599,50.94,75164.72,39.3,-0.0067,1e-05,1.13019]
[1776382785633,50.94,75165.05,39.3,-0.0067,1e-05,1.1299]
[1776382790669,50.94,75164.78,39.3,-0.0067,1e-05,1.13014]
[1776382796714,50.94,75165.15,39.3,-0.0067,1e-05,1.12981]
[1776382801780,50.94,75164.98,39.3,-0.0067,1e-05,1.12996]
[1776382806785,50.94,75179.16,39.3,-0.00661,1e-05,1.11733]
[1776382811820,50.94,75181.57,39.3,-0.0066,1e-05,1.11519]
[1776382816855,50.94,75172.28,39.3,-0.00666,1e-05,1.12344]
[1776382821890,50.94,75170.83,39.3,-0.00666,1e-05,1.12474]
[1776382826925,50.94,75165.84,39.3,-0.00669,1e-05,1.12919]
[1776382831960,50.94,75149.13,39.3,-0.00679,1e-05,1.14304]
[1776382836995,50.94,75144.0,39.3,-0.00682,1e-05,1.14769]
[1776382843037,50.94,75141.17,39.3,-0.00684,1e-05,1.15026]
[1776382848072,50.94,75138.82,39.3,-0.00685,1e-05,1.1524]
[1776382853109,50.94,75139.1,39.3,-0.00685,1e-05,1.15214]
[1776382858144,50.94,75141.32,39.3,-0.00684,1e-05,1.15012]
[1776382863180,50.94,75140.64,39.3,-0.00684,1e-05,1.15074]
[1776382868216,50.94,75140.68,39.3,-0.00684,1e-05,1.1507]
[1776382873251,50.94,75140.63,39.3,-0.00684,1e-05,1.15075]
[1776382878286,50.94,75140.69,39.3,-0.00684,1e-05,1.15069]
[1776382884328,50.94,75139.09,39.3,-0.00685,1e-05,1.15215]
[1776382890376,50.94,75139.48,39.3,-0.00685,1e-05,1.15179]
[1776382895411,50.94,75148.59,39.3,-0.00679,1e-05,1.14235]
[1776382900448,50.94,75148.68,39.3,-0.00679,1e-05,1.14227]
[1776382905481,50.94,75148.9,39.3,-0.00678,1e-05,1.14207]
[1776382911523,50.94,75148.82,39.3,-0.00679,1e-05,1.14214]
[1776382916558,50.94,75149.52,39.3,-0.00678,1e-05,1.14151]
[1776382921593,50.94,75148.32,39.3,-0.00679,1e-05,1.14259]
[1776382926637,50.94,75132.23,39.3,-0.00689,1e-05,1.15721]
[1776382931669,50.94,75128.6,39.3,-0.00691,1e-05,1.16053]
[1776382936705,50.94,75135.84,39.3,-0.00687,1e-05,1.15392]
[1776382941740,50.94,75147.23,39.3,-0.0068,1e-05,1.14358]
[1776382943754,50.94,75162.68,39.3,-0.0067,1e-05,1.12968]
[1776382948789,50.94,75172.71,39.3,-0.00664,1e-05,1.12073]
[1776382953825,50.94,75164.83,39.3,-0.00668,1e-05,1.12658]
[1776382958861,50.94,75163.28,39.3,-0.00669,1e-05,1.12797]
[1776382963899,50.94,75160.55,39.3,-0.00671,1e-05,1.13041]
[1776382968934,50.94,75160.73,39.3,-0.00671,1e-05,1.13025]
[1776382973970,50.94,75163.52,39.3,-0.00669,1e-05,1.12775]
[1776382979005,50.94,75163.09,39.3,-0.00669,1e-05,1.12814]
[1776382984045,50.94,75168.08,39.3,-0.00666,1e-05,1.12368]
[1776382989080,50.94,75167.94,39.3,-0.00666,1e-05,1.12381]
[1776382994115,50.94,75163.57,39.3,-0.00669,1e-05,1.12771]
[1776382999150,50.94,75162.07,39.3,-0.0067,1e-05,1.12905]
[1776383004187,50.94,75161.54,39.3,-0.0067,1e-05,1.12952]
[1776383009222,50.94,75163.0,39.3,-0.00669,1e-05,1.12822]
[1776383014257,50.94,75161.65,39.3,-0.00669,1e-05,1.12825]
[1776383019292,50.94,75164.29,39.3,-0.00668,1e-05,1.12589]
[1776383024327,50.94,75169.05,39.3,-0.00665,1e-05,1.12165]
[1776383029364,50.94,75164.19,39.3,-0.00668,1e-05,1.12598]
[1776383034399,50.94,75162.48,39.3,-0.00669,1e-05,1.12751]
[1776383038427,50.94,75139.25,39.3,-0.00683,1e-05,1.14844]
[1776383043462,50.94,75134.76,39.3,-0.00686,1e-05,1.15252]
[1776383048497,50.94,75130.61,39.3,-0.00688,1e-05,1.15631]
[1776383053533,50.94,75119.98,39.3,-0.00695,1e-05,1.16605]
[1776383058568,50.94,75109.5,39.3,-0.00702,1e-05,1.17572]
[1776383063603,50.94,75111.35,39.3,-0.00701,1e-05,1.17401]
[1776383068639,50.94,75112.07,39.3,-0.007,1e-05,1.17334]
[1776383073674,50.94,75126.25,39.3,-0.00691,1e-05,1.1591]
[1776383078709,50.94,75128.0,39.3,-0.00689,1e-05,1.1575]
[1776383083743,50.94,75129.24,39.3,-0.00689,1e-05,1.15637]
[1776383088791,50.94,75140.06,39.3,-0.00682,1e-05,1.14652]
[1776383093825,50.94,75152.87,39.3,-0.00674,1e-05,1.13495]
[1776383098860,50.94,75154.28,39.3,-0.00673,1e-05,1.13368]
[1776383103896,50.94,75147.31,39.3,-0.00677,1e-05,1.13996]
[1776383108931,50.94,75141.55,39.3,-0.00681,1e-05,1.14517]
[1776383113967,50.94,75137.83,39.3,-0.00683,1e-05,1.14854]
[1776383116988,50.94,75155.35,39.3,-0.00672,1e-05,1.13272]
[1776383122026,50.94,75153.14,39.3,-0.00674,1e-05,1.13471]
[1776383127064,50.94,75152.41,39.3,-0.00674,1e-05,1.13536]
[1776383132099,50.94,75155.19,39.3,-0.00672,1e-05,1.13169]
[1776383137134,50.94,75157.02,39.3,-0.00671,1e-05,1.13005]
[1776383142170,50.94,75159.14,39.3,-0.00669,1e-05,1.12815]
[1776383147205,50.94,75159.0,39.3,-0.0067,1e-05,1.12828]
[1776383153247,50.94,75156.35,39.3,-0.00671,1e-05,1.13065]
[1776383158282,50.94,75156.45,39.3,-0.00671,1e-05,1.13056]
[1776383163317,50.94,75145.66,39.3,-0.00678,1e-05,1.14027]
[1776383168357,50.94,75128.6,39.3,-0.00688,1e-05,1.15576]
[1776383173392,50.94,75121.29,39.3,-0.00693,1e-05,1.16245]
[1776383178427,50.94,75121.26,39.3,-0.00693,1e-05,1.16248]
[1776383183463,50.94,75114.09,39.3,-0.00698,1e-05,1.16907]
[1776383188498,50.94,75116.05,39.3,-0.00696,1e-05,1.16727]
[1776383193643,50.94,75116.99,39.3,-0.00695,1e-05,1.1652]
[1776383199575,50.94,75117.51,39.3,-0.00695,1e-05,1.16472]
[1776383204610,50.94,75115.71,39.3,-0.00696,1e-05,1.16638]
[1776383209645,50.94,75115.81,39.3,-0.00696,1e-05,1.16628]
[1776383214680,50.94,75100.55,39.3,-0.00705,1e-05,1.1804]
[1776383219716,50.94,75100.8,39.3,-0.00705,1e-05,1.18017]
[1776383224752,50.94,75098.15,39.3,-0.00707,1e-05,1.18263]
[1776383229840,50.94,75091.18,39.3,-0.00711,1e-05,1.18914]
[1776383234874,50.94,75092.24,39.3,-0.00711,1e-05,1.18815]
[1776383239910,50.94,75098.96,39.3,-0.00706,1e-05,1.18188]
[1776383244948,50.94,75097.3,39.3,-0.00708,1e-05,1.18343]
[1776383249983,50.94,75099.41,39.3,-0.00706,1e-05,1.18146]
[1776383255018,50.94,75103.77,39.3,-0.00703,1e-05,1.1762]
[1776383260052,50.94,75099.4,39.3,-0.00705,1e-05,1.18026]
[1776383265088,50.94,75094.15,39.3,-0.00709,1e-05,1.18515]
[1776383270123,50.94,75081.0,39.3,-0.00717,1e-05,1.19747]
[1776383275158,50.94,75081.71,39.3,-0.00717,1e-05,1.1968]
[1776383280193,50.94,75091.8,39.3,-0.0071,1e-05,1.18734]
[1776383285229,50.94,75089.8,39.3,-0.00712,1e-05,1.18921]
[1776383290263,50.94,75081.16,39.3,-0.00717,1e-05,1.19732]
[1776383295298,50.94,75091.08,39.3,-0.00711,1e-05,1.18802]
[1776383300333,50.94,75091.68,39.3,-0.0071,1e-05,1.18745]
[1776383305368,50.94,75087.91,39.3,-0.00713,1e-05,1.19098]
[1776383310403,50.94,75084.75,39.3,-0.00715,1e-05,1.19395]
[1776383315438,50.94,75086.21,39.3,-0.00713,1e-05,1.19136]
[1776383320473,50.94,75084.42,39.3,-0.00714,1e-05,1.19303]
[1776383325588,50.94,75082.91,39.3,-0.00715,1e-05,1.19445]
[1776383331555,50.94,75084.08,39.3,-0.00715,1e-05,1.19335]
[1776383336590,50.94,75077.36,39.3,-0.00719,1e-05,1.19967]
[1776383341625,50.94,75074.08,39.3,-0.00721,1e-05,1.20277]
[1776383347666,50.94,75074.11,39.3,-0.00721,1e-05,1.20274]
[1776383352702,50.94,75074.08,39.3,-0.00721,1e-05,1.20277]
[1776383357737,50.94,75074.05,39.3,-0.00721,1e-05,1.2028]
[1776383361773,50.94,75094.6,39.3,-0.00708,1e-05,1.18351]
[1776383366812,50.94,75096.95,39.3,-0.00706,1e-05,1.18132]
[1776383371846,50.94,75097.56,39.3,-0.00705,1e-05,1.17954]
[1776383376881,50.94,75100.57,39.3,-0.00703,1e-05,1.17675]
[1776383381915,50.94,75100.08,39.3,-0.00704,1e-05,1.1772]
[1776383386951,50.94,75097.53,39.3,-0.00705,1e-05,1.17957]
[1776383391986,50.94,75093.31,39.3,-0.00708,1e-05,1.1835]
[1776383397021,50.94,75085.83,39.3,-0.00713,1e-05,1.19049]
[1776383402058,50.94,75084.52,39.3,-0.00714,1e-05,1.19172]
[1776383407093,50.94,75081.91,39.3,-0.00715,1e-05,1.19417]
[1776383412129,50.94,75083.39,39.3,-0.00714,1e-05,1.19278]
[1776383417164,50.94,75088.43,39.3,-0.00711,1e-05,1.18806]
[1776383422199,50.94,75088.7,39.3,-0.00711,1e-05,1.18781]
[1776383427236,50.94,75091.12,39.3,-0.00709,1e-05,1.18554]
[1776383432271,50.94,75091.57,39.3,-0.00708,1e-05,1.18391]
[1776383437306,50.94,75097.7,39.3,-0.00704,1e-05,1.1782]
[1776383442341,50.94,75094.71,39.3,-0.00706,1e-05,1.18098]
[1776383447375,50.94,75096.75,39.3,-0.00705,1e-05,1.17909]
[1776383452411,50.94,75099.42,39.3,-0.00703,1e-05,1.17661]
[1776383457446,50.94,75098.83,39.3,-0.00704,1e-05,1.17715]
[1776383462500,50.94,75097.94,39.3,-0.00704,1e-05,1.17798]
[1776383467530,50.94,75088.65,39.3,-0.0071,1e-05,1.18663]
[1776383472565,50.94,75088.13,39.3,-0.00711,1e-05,1.18712]
[1776383477600,50.94,75087.63,39.3,-0.00711,1e-05,1.18759]
[1776383482635,50.94,75087.52,39.3,-0.00711,1e-05,1.18769]
[1776383487670,50.94,75083.53,39.3,-0.00714,1e-05,1.19143]
[1776383492705,50.94,75089.05,39.3,-0.00709,1e-05,1.18504]
[1776383497741,50.94,75089.08,39.3,-0.00709,1e-05,1.18502]
[1776383502776,50.94,75093.94,39.3,-0.00706,1e-05,1.18049]
[1776383507810,50.94,75093.48,39.3,-0.00706,1e-05,1.18091]
[1776383512848,50.94,75087.53,39.3,-0.0071,1e-05,1.18646]
[1776383517882,50.94,75087.63,39.3,-0.0071,1e-05,1.18637]
[1776383523925,50.94,75089.16,39.3,-0.00709,1e-05,1.18494]
[1776383528960,50.94,75093.92,39.3,-0.00706,1e-05,1.18051]
[1776383533995,50.94,75093.29,39.3,-0.00707,1e-05,1.18109]
[1776383539030,50.94,75093.3,39.3,-0.00707,1e-05,1.18108]
[1776383544065,50.94,75098.44,39.3,-0.00703,1e-05,1.17631]
[1776383550107,50.94,75101.45,39.3,-0.00701,1e-05,1.17352]
[1776383556149,50.94,75100.6,39.3,-0.00701,1e-05,1.1731]
[1776383561184,50.94,75099.83,39.3,-0.00702,1e-05,1.17381]
[1776383566221,50.94,75095.06,39.3,-0.00705,1e-05,1.17823]
[1776383571255,50.94,75096.38,39.3,-0.00704,1e-05,1.17701]
[1776383576290,50.94,75097.35,39.3,-0.00703,1e-05,1.17611]
[1776383581325,50.94,75101.34,39.3,-0.00701,1e-05,1.17241]
[1776383586360,50.94,75101.56,39.3,-0.00701,1e-05,1.17221]
[1776383591395,50.94,75098.72,39.3,-0.00702,1e-05,1.17484]
[1776383596430,50.94,75099.19,39.3,-0.00702,1e-05,1.1744]
[1776383601465,50.94,75089.52,39.3,-0.00708,1e-05,1.18339]
[1776383606500,50.94,75087.99,39.3,-0.00709,1e-05,1.18482]
[1776383611535,50.94,75074.84,39.3,-0.00717,1e-05,1.19592]
[1776383616572,50.94,75071.75,39.3,-0.00719,1e-05,1.19883]
[1776383621607,50.94,75071.8,39.3,-0.00719,1e-05,1.19878]
[1776383626909,50.94,75072.54,39.3,-0.00719,1e-05,1.19809]
[1776383632684,50.94,75071.4,39.3,-0.00719,1e-05,1.19916]
[1776383638726,50.94,75069.95,39.3,-0.0072,1e-05,1.20053]
[1776383643762,50.94,75072.33,39.3,-0.00719,1e-05,1.19828]
[1776383648797,50.94,75076.0,39.3,-0.00716,1e-05,1.19483]
[1776383653835,50.94,75083.7,39.3,-0.00711,1e-05,1.18761]
[1776383658870,50.94,75088.38,39.3,-0.00708,1e-05,1.18324]
[1776383664912,50.94,75089.22,39.3,-0.00708,1e-05,1.18245]
[1776383669957,50.94,75083.09,39.3,-0.00712,1e-05,1.18818]
[1776383675999,50.94,75080.2,39.3,-0.00713,1e-05,1.18966]
[1776383681034,50.94,75068.51,39.3,-0.0072,1e-05,1.20066]
[1776383686069,50.94,75067.84,39.3,-0.00721,1e-05,1.20129]
[1776383691104,50.94,75068.6,39.3,-0.0072,1e-05,1.20058]
[1776383696139,50.94,75070.27,39.3,-0.00719,1e-05,1.199]
[1776383701174,50.94,75076.15,39.3,-0.00716,1e-05,1.19346]
[1776383706209,50.94,75075.36,39.3,-0.00716,1e-05,1.19421]
[1776383711244,50.94,75076.42,39.3,-0.00715,1e-05,1.19321]
[1776383716280,50.94,75075.2,39.3,-0.00716,1e-05,1.19436]
[1776383721320,50.94,75073.97,39.3,-0.00717,1e-05,1.19551]
[1776383726354,50.94,75074.3,39.3,-0.00717,1e-05,1.1952]
[1776383731390,50.94,75075.49,39.3,-0.00715,1e-05,1.19286]
[1776383736425,50.94,75077.78,39.3,-0.00714,1e-05,1.19071]
[1776383741460,50.94,75078.63,39.3,-0.00713,1e-05,1.18991]
[1776383746495,50.94,75082.13,39.3,-0.00711,1e-05,1.18664]
[1776383751530,50.94,75081.56,39.3,-0.00711,1e-05,1.18717]
[1776383757572,50.94,75081.49,39.3,-0.00711,1e-05,1.18724]
[1776383762607,50.94,75081.99,39.3,-0.00711,1e-05,1.18677]
[1776383767642,50.94,75081.37,39.3,-0.00711,1e-05,1.18735]
[1776383772678,50.94,75074.65,39.3,-0.00716,1e-05,1.19365]
[1776383777714,50.94,75077.54,39.3,-0.00714,1e-05,1.19094]
[1776383782749,50.94,75079.95,39.3,-0.00712,1e-05,1.18868]
[1776383787784,50.94,75094.56,39.3,-0.00703,1e-05,1.17506]
[1776383792861,50.94,75096.05,39.3,-0.00701,1e-05,1.17247]
[1776383798860,50.94,75099.71,39.3,-0.00699,1e-05,1.16909]
[1776383803896,50.94,75099.51,39.3,-0.00699,1e-05,1.16927]
[1776383808931,50.94,75099.68,39.3,-0.00699,1e-05,1.16912]
[1776383813966,50.94,75099.19,39.3,-0.00699,1e-05,1.16957]
[1776383818394,50.94,75128.56,39.3,-0.00681,1e-05,1.1427]
[1776383824043,50.94,75113.13,39.3,-0.0069,1e-05,1.15675]
[1776383829078,50.94,75109.07,39.3,-0.00693,1e-05,1.16047]
[1776383834113,50.94,75107.3,39.3,-0.00694,1e-05,1.1621]
[1776383839148,50.94,75108.22,39.3,-0.00694,1e-05,1.16125]
[1776383844183,50.94,75109.43,39.3,-0.00693,1e-05,1.16014]
[1776383849218,50.94,75108.47,39.3,-0.00693,1e-05,1.16102]
[1776383854253,50.94,75109.04,39.3,-0.00692,1e-05,1.1593]
[1776383859288,50.94,75108.13,39.3,-0.00693,1e-05,1.16013]
[1776383864323,50.94,75110.11,39.3,-0.00692,1e-05,1.15832]
[1776383869358,50.94,75115.73,39.3,-0.00688,1e-05,1.15318]
[1776383874393,50.94,75126.95,39.3,-0.00681,1e-05,1.14297]
[1776383879430,50.94,75154.28,39.3,-0.00664,1e-05,1.11843]
[1776383884464,50.94,75159.21,39.3,-0.00661,1e-05,1.11406]
[1776383889499,50.94,75155.56,39.3,-0.00664,1e-05,1.1173]
[1776383894534,50.94,75155.24,39.3,-0.00664,1e-05,1.11758]
[1776383898702,50.94,75156.57,39.3,-0.00663,1e-05,1.1164]
[1776383902919,50.94,75156.39,39.3,-0.00663,1e-05,1.11656]
[1776383903946,50.94,75155.42,39.3,-0.00664,1e-05,1.11742]
[1776383909641,50.94,75160.48,39.3,-0.00661,1e-05,1.11293]
[1776383912459,50.94,75164.17,39.3,-0.00658,1e-05,1.10966]
[1776383913290,50.94,75163.82,39.3,-0.00658,1e-05,1.10881]
[1776383918709,50.94,75175.79,39.3,-0.00651,1e-05,1.09828]
[1776383923745,50.94,75171.08,39.3,-0.00654,1e-05,1.10241]
[1776383928780,50.94,75175.19,39.3,-0.00651,1e-05,1.09881]
[1776383933815,50.94,75175.38,39.3,-0.00651,1e-05,1.09864]
[1776383935509,50.94,75175.38,39.3,-0.00651,1e-05,1.09864]
[1776383940465,50.94,75177.08,39.3,-0.0065,1e-05,1.09715]
[1776383945904,50.94,75183.88,39.3,-0.00646,1e-05,1.09121]
[1776383950939,50.94,75184.31,39.3,-0.00646,1e-05,1.09084]
[1776383955974,50.94,75184.68,39.3,-0.00645,1e-05,1.09052]
[1776383961011,50.94,75185.18,39.3,-0.00645,1e-05,1.09008]
[1776383966046,50.94,75185.59,39.3,-0.00645,1e-05,1.08972]
[1776383971081,50.94,75186.08,39.3,-0.00644,1e-05,1.08815]
[1776383976116,50.94,75186.18,39.3,-0.00644,1e-05,1.08806]
[1776383981152,50.94,75185.9,39.3,-0.00644,1e-05,1.08831]
[1776383986187,50.94,75184.62,39.3,-0.00645,1e-05,1.08942]
[1776383991222,50.94,75172.83,39.3,-0.00652,1e-05,1.09972]
[1776383996257,50.94,75168.37,39.3,-0.00654,1e-05,1.10364]
[1776384001292,50.94,75168.15,39.3,-0.00655,1e-05,1.10383]
[1776384006332,50.94,75156.51,39.3,-0.00662,1e-05,1.11412]
[1776384011367,50.94,75160.56,39.3,-0.00659,1e-05,1.11053]
[1776384016403,50.94,75162.93,39.3,-0.00658,1e-05,1.10844]
[1776384021438,50.94,75152.85,39.3,-0.00664,1e-05,1.11737]
[1776384026473,50.94,75156.74,39.3,-0.00662,1e-05,1.11391]
[1776384031508,50.94,75154.35,39.3,-0.00662,1e-05,1.11487]
[1776384033524,50.94,75137.82,39.3,-0.00672,1e-05,1.12962]
[1776384038558,50.94,75128.68,39.3,-0.00678,1e-05,1.13785]
[1776384043593,50.94,75120.34,39.3,-0.00683,1e-05,1.1454]
[1776384049635,50.94,75126.01,39.3,-0.0068,1e-05,1.14026]
[1776384054670,50.94,75126.31,39.3,-0.00679,1e-05,1.13999]
[1776384060428,50.94,75125.92,39.3,-0.0068,1e-05,1.14034]
[1776384065747,50.94,75139.45,39.3,-0.00671,1e-05,1.12816]
[1776384070782,50.94,75142.19,39.3,-0.0067,1e-05,1.1257]
[1776384075817,50.94,75143.35,39.3,-0.00669,1e-05,1.12467]
[1776384077882,50.94,75143.36,39.3,-0.00669,1e-05,1.12466]
[1776384078575,50.94,75143.36,39.3,-0.00669,1e-05,1.12466]
[1776384078610,50.94,75124.41,39.3,-0.00681,1e-05,1.14171]
[1776384078862,50.94,75104.27,39.3,-0.00693,1e-05,1.16008]
[1776384083877,50.94,75106.43,39.3,-0.00692,1e-05,1.15809]
[1776384089347,50.94,75106.06,39.3,-0.00692,1e-05,1.15843]
[1776384094954,50.94,75106.86,39.3,-0.00691,1e-05,1.1565]
[1776384099988,50.94,75110.12,39.3,-0.00689,1e-05,1.15352]
[1776384105025,50.94,75106.33,39.3,-0.00691,1e-05,1.15699]
[1776384110060,50.94,75103.52,39.3,-0.00693,1e-05,1.15956]
[1776384115099,50.94,75102.17,39.3,-0.00694,1e-05,1.1608]
[1776384120134,50.94,75101.27,39.3,-0.00694,1e-05,1.16163]
[1776384124162,50.94,75117.95,39.3,-0.00684,1e-05,1.14638]
[1776384129203,50.94,75127.84,39.3,-0.00678,1e-05,1.13742]
[1776384134239,50.94,75133.32,39.3,-0.00674,1e-05,1.13248]
[1776384135348,50.94,75133.32,39.3,-0.00674,1e-05,1.13248]
[1776384141288,50.94,75131.39,39.3,-0.00676,1e-05,1.13422]
[1776384146323,50.94,75139.25,39.3,-0.00671,1e-05,1.12716]
[1776384151359,50.94,75137.47,39.3,-0.00671,1e-05,1.12758]
[1776384157401,50.94,75134.64,39.3,-0.00673,1e-05,1.13012]
[1776384162436,50.94,75142.24,39.3,-0.00668,1e-05,1.12331]
[1776384165457,50.94,75158.51,39.3,-0.00658,1e-05,1.10885]
[1776384170493,50.94,75155.45,39.3,-0.0066,1e-05,1.11156]
[1776384175528,50.94,75154.4,39.3,-0.00661,1e-05,1.11249]
[1776384180562,50.94,75159.01,39.3,-0.00658,1e-05,1.10841]
[1776384185598,50.94,75159.14,39.3,-0.00658,1e-05,1.10829]
[1776384190633,50.94,75172.19,39.3,-0.0065,1e-05,1.09682]
[1776384195668,50.94,75173.87,39.3,-0.00649,1e-05,1.09535]
[1776384200703,50.94,75174.58,39.3,-0.00649,1e-05,1.09473]
[1776384205738,50.94,75174.6,39.3,-0.00649,1e-05,1.09471]
[1776384207752,50.94,75158.13,39.3,-0.00659,1e-05,1.10919]
[1776384212787,50.94,75144.38,39.3,-0.00666,1e-05,1.12023]
[1776384217822,50.94,75127.87,39.3,-0.00676,1e-05,1.13503]
[1776384222859,50.94,75126.86,39.3,-0.00677,1e-05,1.13594]
[1776384227894,50.94,75126.93,39.3,-0.00677,1e-05,1.13588]
[1776384232928,50.94,75126.44,39.3,-0.00677,1e-05,1.13632]
[1776384237964,50.94,75126.6,39.3,-0.00677,1e-05,1.13617]
[1776384242999,50.94,75126.06,39.3,-0.00678,1e-05,1.13666]
[1776384248038,50.94,75122.07,39.3,-0.0068,1e-05,1.14027]
[1776384253073,50.94,75127.41,39.3,-0.00677,1e-05,1.13544]
[1776384258108,50.94,75115.41,39.3,-0.00684,1e-05,1.14631]
[1776384263143,50.94,75112.1,39.3,-0.00686,1e-05,1.14932]
[1776384268178,50.94,75103.18,39.3,-0.00692,1e-05,1.15747]
[1776384273214,50.94,75105.3,39.3,-0.0069,1e-05,1.15433]
[1776384278251,50.94,75117.0,39.3,-0.00683,1e-05,1.14367]
[1776384283287,50.94,75108.88,39.3,-0.00688,1e-05,1.15106]
[1776384288325,50.94,75114.83,39.3,-0.00684,1e-05,1.14564]
[1776384293367,50.94,75100.8,39.3,-0.00693,1e-05,1.15846]
[1776384298403,50.94,75100.59,39.3,-0.00693,1e-05,1.15865]
[1776384302435,50.94,75081.57,39.3,-0.00705,1e-05,1.17621]
[1776384307470,50.94,75076.18,39.3,-0.00708,1e-05,1.18123]
[1776384312505,50.94,75073.31,39.3,-0.0071,1e-05,1.18391]
[1776384317540,50.94,75072.69,39.3,-0.00711,1e-05,1.18449]
[1776384322576,50.94,75072.3,39.3,-0.00711,1e-05,1.18485]
[1776384324864,50.94,75049.59,39.3,-0.00726,1e-05,1.20625]
[1776384330639,50.94,75051.05,39.3,-0.00725,1e-05,1.20486]
[1776384335674,50.94,75040.45,39.3,-0.00731,1e-05,1.21371]
[1776384340709,50.94,75047.46,39.3,-0.00726,1e-05,1.20704]
[1776384345744,50.94,75043.62,39.3,-0.00729,1e-05,1.21069]
[1776384346751,50.94,75027.8,39.3,-0.00739,1e-05,1.22584]
[1776384351786,50.94,75028.2,39.3,-0.00739,1e-05,1.22545]
[1776384356821,50.94,75023.01,39.3,-0.00743,1e-05,1.23045]
[1776384361859,50.94,75023.63,39.3,-0.00742,1e-05,1.22985]
[1776384366894,50.94,75024.09,39.3,-0.00742,1e-05,1.22941]
[1776384371932,50.94,75018.27,39.3,-0.00746,1e-05,1.23504]
[1776384372936,50.94,75002.04,39.3,-0.00757,1e-05,1.25084]
[1776384377971,50.94,75004.38,39.3,-0.00755,1e-05,1.24855]
[1776384383006,50.94,75006.0,39.3,-0.00754,1e-05,1.24697]
[1776384388046,50.94,74986.34,39.3,-0.00768,1e-05,1.26629]
[1776384393084,50.94,74976.38,39.3,-0.00774,1e-05,1.27489]
[1776384398119,50.94,74970.84,39.3,-0.00778,1e-05,1.28041]
[1776384403155,50.94,74971.19,39.3,-0.00778,1e-05,1.28006]
[1776384407183,50.94,74988.39,39.3,-0.00766,1e-05,1.26298]
[1776384412218,50.94,74993.63,39.3,-0.00762,1e-05,1.25782]
[1776384417253,50.94,74987.9,39.3,-0.00766,1e-05,1.26347]
[1776384422288,50.94,74984.48,39.3,-0.00768,1e-05,1.26685]
[1776384427322,50.94,74993.83,39.3,-0.00762,1e-05,1.25762]
[1776384432358,50.94,74989.68,39.3,-0.00765,1e-05,1.26171]
[1776384437392,50.94,74989.89,39.3,-0.00765,1e-05,1.2615]
[1776384442427,50.94,74988.34,39.3,-0.00766,1e-05,1.26303]
[1776384447464,50.94,74988.0,39.3,-0.00766,1e-05,1.26337]
[1776384451495,50.94,75009.22,39.3,-0.00751,1e-05,1.2413]
[1776384456530,50.94,75011.35,39.3,-0.00749,1e-05,1.23923]
[1776384461565,50.94,74999.88,39.3,-0.00757,1e-05,1.25042]
[1776384466600,50.94,75006.25,39.3,-0.00753,1e-05,1.24419]
[1776384471635,50.94,75005.46,39.3,-0.00753,1e-05,1.24496]
[1776384476670,50.94,75002.49,39.3,-0.00755,1e-05,1.24786]
[1776384481705,50.94,74997.66,39.3,-0.00758,1e-05,1.25259]
[1776384486743,50.94,74986.88,39.3,-0.00766,1e-05,1.2632]
[1776384491778,50.94,74991.91,39.3,-0.00762,1e-05,1.25824]
[1776384496813,50.94,74993.45,39.3,-0.00761,1e-05,1.25673]
[1776384501848,50.94,74991.47,39.3,-0.00763,1e-05,1.25867]
[1776384506884,50.94,74981.19,39.3,-0.0077,1e-05,1.26883]
[1776384511919,50.94,74979.54,39.3,-0.0077,1e-05,1.26918]
[1776384516953,50.94,74972.46,39.3,-0.00775,1e-05,1.27622]
[1776384521989,50.94,74979.2,39.3,-0.0077,1e-05,1.26952]
[1776384527024,50.94,74978.3,39.3,-0.00771,1e-05,1.27041]
[1776384532067,50.94,74977.51,39.3,-0.00772,1e-05,1.27119]
[1776384537103,50.94,74973.17,39.3,-0.00775,1e-05,1.27551]
[1776384542138,50.94,74975.57,39.3,-0.00773,1e-05,1.27312]
[1776384547173,50.94,74990.72,39.3,-0.00762,1e-05,1.25814]
[1776384552208,50.94,74990.4,39.3,-0.00763,1e-05,1.25845]
[1776384557246,50.94,74990.87,39.3,-0.00762,1e-05,1.25799]
[1776384562281,50.94,74991.39,39.3,-0.00762,1e-05,1.25748]
[1776384567317,50.94,74988.31,39.3,-0.00764,1e-05,1.26051]
[1776384572352,50.94,74991.2,39.3,-0.00761,1e-05,1.25639]
[1776384577387,50.94,74983.18,39.3,-0.00767,1e-05,1.2643]
[1776384582422,50.94,74984.33,39.3,-0.00766,1e-05,1.26316]
[1776384588464,50.94,74989.17,39.3,-0.00763,1e-05,1.25839]
[1776384594506,50.94,74994.01,39.3,-0.00759,1e-05,1.25363]
[1776384599541,50.94,74993.74,39.3,-0.0076,1e-05,1.2539]
[1776384604577,50.94,74994.03,39.3,-0.00759,1e-05,1.25361]
[1776384609612,50.94,74998.83,39.3,-0.00756,1e-05,1.24891]
[1776384614649,50.94,74991.15,39.3,-0.00761,1e-05,1.25644]
[1776384619685,50.94,74989.44,39.3,-0.00763,1e-05,1.25812]
[1776384624721,50.94,74987.83,39.3,-0.00764,1e-05,1.25971]
[1776384629755,50.94,74999.65,39.3,-0.00756,1e-05,1.24811]
[1776384634790,50.94,74999.96,39.3,-0.00755,1e-05,1.24654]
[1776384640832,50.94,75005.02,39.3,-0.00751,1e-05,1.2416]
[1776384642846,50.94,75025.21,39.3,-0.00738,1e-05,1.22208]
[1776384646874,50.94,75040.93,39.3,-0.00727,1e-05,1.20705]
[1776384651909,50.94,75043.85,39.3,-0.00725,1e-05,1.20428]
[1776384656944,50.94,75045.59,39.3,-0.00724,1e-05,1.20263]
[1776384661980,50.94,75036.6,39.3,-0.0073,1e-05,1.21118]
[1776384667015,50.94,75036.38,39.3,-0.0073,1e-05,1.21139]
[1776384672051,50.94,75033.55,39.3,-0.00732,1e-05,1.21409]
[1776384677085,50.94,75030.82,39.3,-0.00734,1e-05,1.2167]
[1776384682121,50.94,75027.46,39.3,-0.00736,1e-05,1.21992]
[1776384687156,50.94,75022.76,39.3,-0.00739,1e-05,1.22443]
[1776384692191,50.94,75013.66,39.3,-0.00745,1e-05,1.23196]
[1776384697228,50.94,75004.65,39.3,-0.00751,1e-05,1.2407]
[1776384702263,50.94,75004.42,39.3,-0.00751,1e-05,1.24092]
[1776384707298,50.94,74998.91,39.3,-0.00755,1e-05,1.24629]
[1776384712333,50.94,75004.19,39.3,-0.00751,1e-05,1.24115]
[1776384717368,50.94,75010.02,39.3,-0.00747,1e-05,1.23548]
[1776384722403,50.94,75007.34,39.3,-0.00749,1e-05,1.23808]
[1776384727438,50.94,75006.76,39.3,-0.00749,1e-05,1.23865]
[1776384732475,50.94,75011.08,39.3,-0.00746,1e-05,1.23445]
[1776384737510,50.94,75017.72,39.3,-0.00742,1e-05,1.22804]
[1776384742545,50.94,75032.59,39.3,-0.00732,1e-05,1.21376]
[1776384747745,50.94,75041.0,39.3,-0.00726,1e-05,1.20575]
[1776384753622,50.94,75040.71,39.3,-0.00726,1e-05,1.20479]
[1776384758662,50.94,75031.97,39.3,-0.00732,1e-05,1.21311]
[1776384763698,50.94,75027.33,39.3,-0.00735,1e-05,1.21755]
[1776384768733,50.94,75026.13,39.3,-0.00735,1e-05,1.2187]
[1776384773768,50.94,75023.81,39.3,-0.00737,1e-05,1.22092]
[1776384778803,50.94,75015.15,39.3,-0.00743,1e-05,1.22926]
[1776384783841,50.94,75003.18,39.3,-0.00751,1e-05,1.24087]
[1776384789882,50.94,74998.64,39.3,-0.00754,1e-05,1.24529]
[1776384794917,50.94,74997.95,39.3,-0.00755,1e-05,1.24597]
[1776384799951,50.94,74997.78,39.3,-0.00755,1e-05,1.24613]
[1776384804990,50.94,75002.55,39.3,-0.00751,1e-05,1.24148]
[1776384810031,50.94,75001.3,39.3,-0.00752,1e-05,1.2427]
[1776384815066,50.94,74990.15,39.3,-0.00759,1e-05,1.25233]
[1776384820299,50.94,74991.59,39.3,-0.00758,1e-05,1.25092]
[1776384826169,50.94,74988.83,39.3,-0.0076,1e-05,1.25363]
[1776384831204,50.94,74988.62,39.3,-0.0076,1e-05,1.25383]
[1776384836239,50.94,74987.34,39.3,-0.00761,1e-05,1.25509]
[1776384841274,50.94,74983.71,39.3,-0.00764,1e-05,1.25866]
[1776384846309,50.94,74982.31,39.3,-0.00765,1e-05,1.26004]
[1776384851344,50.94,74987.6,39.3,-0.00761,1e-05,1.25483]
[1776384856379,50.94,74990.73,39.3,-0.00759,1e-05,1.25176]
[1776384861414,50.94,74988.63,39.3,-0.0076,1e-05,1.25382]
[1776384866449,50.94,74986.72,39.3,-0.00761,1e-05,1.2557]
[1776384872492,50.94,74986.54,39.3,-0.00761,1e-05,1.2546]
[1776384877526,50.94,74986.39,39.3,-0.00761,1e-05,1.25475]
[1776384882561,50.94,74991.64,39.3,-0.00757,1e-05,1.2496]
[1776384887596,50.94,74997.13,39.3,-0.00754,1e-05,1.24423]
[1776384892630,50.94,74997.4,39.3,-0.00753,1e-05,1.24397]
[1776384897667,50.94,74987.64,39.3,-0.0076,1e-05,1.25352]
[1776384902702,50.94,74988.34,39.3,-0.0076,1e-05,1.25283]
[1776384907737,50.94,74988.76,39.3,-0.00759,1e-05,1.25242]
[1776384912772,50.94,74990.35,39.3,-0.00758,1e-05,1.25086]
[1776384917808,50.94,74991.15,39.3,-0.00758,1e-05,1.25008]
[1776384922845,50.94,74983.59,39.3,-0.00763,1e-05,1.2575]
[1776384927880,50.94,74970.76,39.3,-0.00772,1e-05,1.27019]
[1776384932915,50.94,74971.15,39.3,-0.00771,1e-05,1.26852]
[1776384937955,50.94,74971.71,39.3,-0.0077,1e-05,1.26796]
[1776384942990,50.94,74971.41,39.3,-0.00771,1e-05,1.26826]
[1776384948025,50.94,74975.69,39.3,-0.00768,1e-05,1.26402]
[1776384953060,50.94,74970.37,39.3,-0.00771,1e-05,1.26929]
[1776384958095,50.94,74969.56,39.3,-0.00772,1e-05,1.2701]
[1776384963130,50.94,74967.66,39.3,-0.00773,1e-05,1.27198]
[1776384968167,50.94,74966.91,39.3,-0.00774,1e-05,1.27273]
[1776384972195,50.94,74984.63,39.3,-0.00761,1e-05,1.25521]
[1776384977230,50.94,74992.66,39.3,-0.00756,1e-05,1.24733]
[1776384982265,50.94,74992.08,39.3,-0.00756,1e-05,1.2479]
[1776384987300,50.94,74990.78,39.3,-0.00757,1e-05,1.24917]
[1776384992336,50.94,74993.92,39.3,-0.00754,1e-05,1.24483]
[1776384996327,50.94,74984.06,39.3,-0.00761,1e-05,1.25449]
[1776384997604,50.94,74983.44,39.3,-0.00761,1e-05,1.2551]
[1776385003412,50.94,74986.52,39.3,-0.00759,1e-05,1.25208]
[1776385008447,50.94,74985.2,39.3,-0.0076,1e-05,1.25337]
[1776385013482,50.94,74987.7,39.3,-0.00759,1e-05,1.25092]
[1776385019524,50.94,74993.17,39.3,-0.00755,1e-05,1.24556]
[1776385024559,50.94,74995.08,39.3,-0.00753,1e-05,1.2437]
[1776385029593,50.94,74998.75,39.3,-0.00751,1e-05,1.24012]
[1776385034629,50.94,75009.55,39.3,-0.00744,1e-05,1.22965]
[1776385039665,50.94,75003.99,39.3,-0.00747,1e-05,1.23503]
[1776385044700,50.94,75007.03,39.3,-0.00745,1e-05,1.23209]
[1776385049735,50.94,75008.54,39.3,-0.00744,1e-05,1.23062]
[1776385054770,50.94,75008.63,39.3,-0.00744,1e-05,1.22928]
[1776385060812,50.94,75008.32,39.3,-0.00744,1e-05,1.22958]
[1776385065847,50.94,75006.82,39.3,-0.00745,1e-05,1.23103]
[1776385070882,50.94,74993.99,39.3,-0.00753,1e-05,1.2435]
[1776385075916,50.94,74994.37,39.3,-0.00753,1e-05,1.24313]
[1776385080952,50.94,74996.93,39.3,-0.00751,1e-05,1.24063]
[1776385085987,50.94,75002.68,39.3,-0.00748,1e-05,1.23504]
[1776385091022,50.94,74998.11,39.3,-0.00751,1e-05,1.23948]
[1776385096057,50.94,75000.65,39.3,-0.00749,1e-05,1.23701]
[1776385101092,50.94,74996.75,39.3,-0.00752,1e-05,1.24081]
[1776385106127,50.94,74990.71,39.3,-0.00756,1e-05,1.2467]
[1776385111162,50.94,74988.9,39.3,-0.00756,1e-05,1.2472]
[1776385116197,50.94,74993.96,39.3,-0.00753,1e-05,1.24226]
[1776385121232,50.94,75004.82,39.3,-0.00745,1e-05,1.23171]
[1776385126267,50.94,75001.13,39.3,-0.00748,1e-05,1.23528]
[1776385131302,50.94,74994.36,39.3,-0.00752,1e-05,1.24187]
[1776385136337,50.94,74994.58,39.3,-0.00752,1e-05,1.24165]
[1776385141372,50.94,74996.68,39.3,-0.00751,1e-05,1.23961]
[1776385146418,50.94,74999.64,39.3,-0.00749,1e-05,1.23673]
[1776385151451,50.94,75012.36,39.3,-0.0074,1e-05,1.22443]
[1776385156486,50.94,75012.57,39.3,-0.0074,1e-05,1.22422]
[1776385161521,50.94,75012.32,39.3,-0.0074,1e-05,1.22447]
[1776385166556,50.94,75010.92,39.3,-0.00741,1e-05,1.22581]
[1776385171591,50.94,75008.98,39.3,-0.00742,1e-05,1.22643]
[1776385176626,50.94,75009.1,39.3,-0.00742,1e-05,1.22631]
[1776385181661,50.94,75009.65,39.3,-0.00741,1e-05,1.22578]
[1776385186696,50.94,75008.86,39.3,-0.00742,1e-05,1.22655]
[1776385191731,50.94,75008.65,39.3,-0.00742,1e-05,1.22675]
[1776385196766,50.94,75009.26,39.3,-0.00742,1e-05,1.22616]
[1776385201801,50.94,75002.68,39.3,-0.00746,1e-05,1.23252]
[1776385206837,50.94,74991.35,39.3,-0.00754,1e-05,1.24354]
[1776385211871,50.94,74989.16,39.3,-0.00755,1e-05,1.24568]
[1776385216907,50.94,74995.14,39.3,-0.00751,1e-05,1.23984]
[1776385221943,50.94,74996.67,39.3,-0.0075,1e-05,1.23835]
[1776385226978,50.94,74996.32,39.3,-0.0075,1e-05,1.2387]
[1776385232016,50.94,74991.86,39.3,-0.00753,1e-05,1.24177]
[1776385238058,50.94,74987.69,39.3,-0.00756,1e-05,1.24585]
[1776385243093,50.94,74987.44,39.3,-0.00756,1e-05,1.24609]
[1776385248128,50.94,74987.01,39.3,-0.00756,1e-05,1.24651]
[1776385253164,50.94,74989.27,39.3,-0.00754,1e-05,1.2443]
[1776385258200,50.94,75003.23,39.3,-0.00745,1e-05,1.23073]
[1776385263235,50.94,75006.34,39.3,-0.00743,1e-05,1.22772]
[1776385268272,50.94,74997.43,39.3,-0.00749,1e-05,1.23635]
[1776385273307,50.94,74996.67,39.3,-0.00749,1e-05,1.23709]
[1776385278343,50.94,75003.03,39.3,-0.00745,1e-05,1.23092]
[1776385283378,50.94,75009.94,39.3,-0.0074,1e-05,1.22425]
[1776385288413,50.94,75010.78,39.3,-0.0074,1e-05,1.22344]
[1776385293448,50.94,75016.01,39.3,-0.00736,1e-05,1.21716]
[1776385298483,50.94,75004.63,39.3,-0.00743,1e-05,1.22812]
[1776385303518,50.94,75004.93,39.3,-0.00743,1e-05,1.22783]
[1776385308553,50.94,75004.35,39.3,-0.00743,1e-05,1.22839]
[1776385313588,50.94,75003.84,39.3,-0.00744,1e-05,1.22888]
[1776385318623,50.94,75008.35,39.3,-0.00741,1e-05,1.22453]
[1776385323658,50.94,75009.0,39.3,-0.0074,1e-05,1.2239]
[1776385328693,50.94,74989.28,39.3,-0.00754,1e-05,1.24302]
[1776385333728,50.94,74983.38,39.3,-0.00758,1e-05,1.24879]
[1776385338763,50.94,74986.25,39.3,-0.00756,1e-05,1.24598]
[1776385343798,50.94,74988.32,39.3,-0.00754,1e-05,1.24396]
[1776385348833,50.94,74986.02,39.3,-0.00756,1e-05,1.24621]
[1776385353868,50.94,74984.89,39.3,-0.00756,1e-05,1.24604]
[1776385358902,50.94,74983.7,39.3,-0.00757,1e-05,1.24721]
[1776385361924,50.94,74968.36,39.3,-0.00767,1e-05,1.2623]
[1776385366959,50.94,74968.97,39.3,-0.00767,1e-05,1.2617]
[1776385371993,50.94,74976.98,39.3,-0.00761,1e-05,1.2538]
[1776385377029,50.94,74982.89,39.3,-0.00757,1e-05,1.248]
[1776385382089,50.94,74953.57,39.3,-0.00778,1e-05,1.277]
[1776385387124,50.94,74949.93,39.3,-0.0078,1e-05,1.28064]
[1776385392159,50.94,74951.08,39.3,-0.00779,1e-05,1.27948]
[1776385397194,50.94,74951.1,39.3,-0.00779,1e-05,1.27946]
[1776385402229,50.94,74944.04,39.3,-0.00784,1e-05,1.28654]
[1776385407264,50.94,74946.28,39.3,-0.00783,1e-05,1.28429]
[1776385411295,50.94,74965.22,39.3,-0.00769,1e-05,1.26412]
[1776385416330,50.94,74959.75,39.3,-0.00773,1e-05,1.26955]
[1776385421365,50.94,74970.83,39.3,-0.00765,1e-05,1.25858]
[1776385426405,50.94,74970.46,39.3,-0.00765,1e-05,1.25894]
[1776385431436,50.94,74971.83,39.3,-0.00764,1e-05,1.25759]
[1776385436471,50.94,74972.27,39.3,-0.00764,1e-05,1.25716]
[1776385441506,50.94,74971.39,39.3,-0.00765,1e-05,1.25803]
[1776385446541,50.94,74961.33,39.3,-0.00772,1e-05,1.26798]
[1776385451576,50.94,74960.42,39.3,-0.00772,1e-05,1.26888]
[1776385457618,50.94,74960.11,39.3,-0.00772,1e-05,1.26919]
[1776385462653,50.94,74962.1,39.3,-0.00771,1e-05,1.26722]
[1776385467688,50.94,74963.12,39.3,-0.0077,1e-05,1.26621]
[1776385472723,50.94,74958.51,39.3,-0.00773,1e-05,1.2695]
[1776385477758,50.94,74957.43,39.3,-0.00774,1e-05,1.27057]
[1776385480779,50.94,74936.99,39.3,-0.00788,1e-05,1.29103]
[1776385485814,50.94,74924.88,39.3,-0.00797,1e-05,1.30329]
[1776385490849,50.94,74922.1,39.3,-0.00799,1e-05,1.30612]
[1776385495884,50.94,74923.15,39.3,-0.00798,1e-05,1.30505]
[1776385500919,50.94,74927.83,39.3,-0.00794,1e-05,1.3003]
[1776385505954,50.94,74926.91,39.3,-0.00795,1e-05,1.30123]
[1776385510989,50.94,74916.47,39.3,-0.00803,1e-05,1.31186]
[1776385516023,50.94,74918.97,39.3,-0.00801,1e-05,1.30931]
[1776385521059,50.94,74914.57,39.3,-0.00804,1e-05,1.3138]
[1776385526094,50.94,74907.2,39.3,-0.00809,1e-05,1.32136]
[1776385531129,50.94,74908.88,39.3,-0.00807,1e-05,1.31831]
[1776385533143,50.94,74928.35,39.3,-0.00793,1e-05,1.29846]
[1776385538191,50.94,74932.35,39.3,-0.0079,1e-05,1.29441]
[1776385543226,50.94,74939.03,39.3,-0.00786,1e-05,1.28768]
[1776385548262,50.94,74942.16,39.3,-0.00783,1e-05,1.28453]
[1776385553297,50.94,74942.72,39.3,-0.00783,1e-05,1.28397]
[1776385558332,50.94,74959.59,39.3,-0.00771,1e-05,1.26714]
[1776385563367,50.94,74954.59,39.3,-0.00775,1e-05,1.27211]
[1776385568416,50.94,74957.04,39.3,-0.00773,1e-05,1.26967]
[1776385573451,50.94,74956.77,39.3,-0.00773,1e-05,1.26994]
[1776385578486,50.94,74954.83,39.3,-0.00775,1e-05,1.27187]
[1776385583521,50.94,74955.49,39.3,-0.00774,1e-05,1.27121]
[1776385587551,50.94,74973.6,39.3,-0.00762,1e-05,1.2533]
[1776385592588,50.94,74983.57,39.3,-0.00754,1e-05,1.24226]
[1776385597623,50.94,74982.56,39.3,-0.00755,1e-05,1.24324]
[1776385602658,50.94,74978.8,39.3,-0.00757,1e-05,1.24692]
[1776385607694,50.94,74978.68,39.3,-0.00757,1e-05,1.24704]
[1776385612729,50.94,74979.41,39.3,-0.00757,1e-05,1.24632]
[1776385617764,50.94,74981.13,39.3,-0.00756,1e-05,1.24464]
[1776385622799,50.94,74980.21,39.3,-0.00756,1e-05,1.24554]
[1776385627857,50.94,74977.08,39.3,-0.00758,1e-05,1.2486]
[1776385632892,50.94,74976.61,39.3,-0.00759,1e-05,1.24906]
[1776385637927,50.94,74969.41,39.3,-0.00764,1e-05,1.25614]
[1776385642962,50.94,74969.96,39.3,-0.00763,1e-05,1.2556]
[1776385647997,50.94,74966.21,39.3,-0.00766,1e-05,1.2593]
[1776385653032,50.94,74961.83,39.3,-0.00768,1e-05,1.26235]
[1776385658067,50.94,74967.53,39.3,-0.00764,1e-05,1.25672]
[1776385663102,50.94,74975.48,39.3,-0.00759,1e-05,1.2489]
[1776385668137,50.94,74974.87,39.3,-0.00759,1e-05,1.2495]
[1776385673171,50.94,74974.46,39.3,-0.00759,1e-05,1.2499]
[1776385678207,50.94,74975.73,39.3,-0.00759,1e-05,1.24865]
[1776385683243,50.94,74973.73,39.3,-0.0076,1e-05,1.25062]
[1776385688277,50.94,74975.78,39.3,-0.00759,1e-05,1.2486]
[1776385693313,50.94,74975.83,39.3,-0.00758,1e-05,1.24856]
[1776385698348,50.94,74973.32,39.3,-0.0076,1e-05,1.25102]
[1776385703383,50.94,74970.45,39.3,-0.00762,1e-05,1.25384]
[1776385708418,50.94,74973.49,39.3,-0.0076,1e-05,1.25085]
[1776385713455,50.94,74977.81,39.3,-0.00756,1e-05,1.24534]
[1776385718491,50.94,74966.52,39.3,-0.00764,1e-05,1.25643]
[1776385723526,50.94,74964.87,39.3,-0.00765,1e-05,1.25806]
[1776385728561,50.94,74964.48,39.3,-0.00766,1e-05,1.25844]
[1776385733596,50.94,74966.37,39.3,-0.00764,1e-05,1.25658]
[1776385738632,50.94,74968.0,39.3,-0.00763,1e-05,1.25497]
[1776385743666,50.94,74977.64,39.3,-0.00756,1e-05,1.24551]
[1776385748701,50.94,74979.75,39.3,-0.00755,1e-05,1.24345]
[1776385753737,50.94,74981.28,39.3,-0.00754,1e-05,1.24195]
[1776385758772,50.94,74981.21,39.3,-0.00754,1e-05,1.24202]
[1776385763808,50.94,74985.97,39.3,-0.00751,1e-05,1.23738]
[1776385768845,50.94,75000.07,39.3,-0.00741,1e-05,1.22372]
[1776385774315,50.94,75005.38,39.3,-0.00737,1e-05,1.21736]
[1776385779923,50.94,75013.54,39.3,-0.00731,1e-05,1.20955]
[1776385784957,50.94,75017.35,39.3,-0.00729,1e-05,1.20591]
[1776385789993,50.94,75017.0,39.3,-0.00729,1e-05,1.20625]
[1776385795034,50.94,75017.23,39.3,-0.00729,1e-05,1.20603]
[1776385800976,50.94,75017.11,39.3,-0.00729,1e-05,1.20614]
[1776385801430,50.94,75036.83,39.3,-0.00716,1e-05,1.18748]
[1776385807120,50.94,75050.39,39.3,-0.00707,1e-05,1.17479]
[1776385812156,50.94,75066.86,39.3,-0.00697,1e-05,1.15953]
[1776385816185,50.94,75085.04,39.3,-0.00685,1e-05,1.14288]
[1776385818199,50.94,75100.48,39.3,-0.00676,1e-05,1.1289]
[1776385823234,50.94,75099.47,39.3,-0.00676,1e-05,1.12981]
[1776385828269,50.94,75100.79,39.3,-0.00675,1e-05,1.12862]
[1776385833304,50.94,75104.79,39.3,-0.00672,1e-05,1.12384]
[1776385838339,50.94,75103.56,39.3,-0.00673,1e-05,1.12494]
[1776385843374,50.94,75093.83,39.3,-0.00679,1e-05,1.13371]
[1776385848409,50.94,75086.85,39.3,-0.00683,1e-05,1.14004]
[1776385853444,50.94,75085.4,39.3,-0.00684,1e-05,1.14136]
[1776385858479,50.94,75088.64,39.3,-0.00682,1e-05,1.13841]
[1776385863514,50.94,75086.01,39.3,-0.00684,1e-05,1.1408]
[1776385868549,50.94,75085.4,39.3,-0.00684,1e-05,1.14136]
[1776385873594,50.94,75089.42,39.3,-0.00682,1e-05,1.13771]
[1776385878626,50.94,75089.81,39.3,-0.00682,1e-05,1.13735]
[1776385883661,50.94,75090.19,39.3,-0.00681,1e-05,1.13701]
[1776385888696,50.94,75099.28,39.3,-0.00676,1e-05,1.12879]
[1776385893732,50.94,75102.0,39.3,-0.00673,1e-05,1.12516]
[1776385903485,50.94,75101.86,39.3,-0.00673,1e-05,1.12529]
[1776385904844,50.94,75093.53,39.3,-0.00679,1e-05,1.13279]
[1776385910853,50.94,75104.66,39.3,-0.00672,1e-05,1.12277]
[1776385917902,50.94,75101.35,39.3,-0.00674,1e-05,1.12575]
[1776385922938,50.94,75086.28,39.3,-0.00683,1e-05,1.13936]
[1776385927979,50.94,75077.41,39.3,-0.00689,1e-05,1.14744]
[1776385933016,50.94,75066.51,39.3,-0.00696,1e-05,1.15743]
[1776385938685,50.94,75062.49,39.3,-0.00698,1e-05,1.16114]
[1776385944104,50.94,75078.36,39.3,-0.00688,1e-05,1.14657]
[1776385949139,50.94,75073.11,39.3,-0.00691,1e-05,1.15137]
[1776385954174,50.94,75078.7,39.3,-0.00687,1e-05,1.14506]
[1776385959209,50.94,75082.26,39.3,-0.00685,1e-05,1.14182]
[1776385964244,50.94,75082.66,39.3,-0.00685,1e-05,1.14146]
[1776385969281,50.94,75087.28,39.3,-0.00682,1e-05,1.13726]
[1776385974317,50.94,75089.75,39.3,-0.0068,1e-05,1.13502]
[1776385979361,50.94,75084.3,39.3,-0.00684,1e-05,1.13996]
[1776385985402,50.94,75082.54,39.3,-0.00685,1e-05,1.14156]
[1776385990444,50.94,75091.45,39.3,-0.00679,1e-05,1.13348]
[1776385995478,50.94,75102.35,39.3,-0.00672,1e-05,1.12366]
[1776386000513,50.94,75102.66,39.3,-0.00672,1e-05,1.12339]
[1776386006555,50.94,75100.43,39.3,-0.00674,1e-05,1.12539]
[1776386012597,50.94,75100.35,39.3,-0.00673,1e-05,1.12428]
[1776386017632,50.94,75100.82,39.3,-0.00673,1e-05,1.12385]
[1776386022667,50.94,75101.54,39.3,-0.00672,1e-05,1.12321]
[1776386027702,50.94,75101.46,39.3,-0.00672,1e-05,1.12328]
[1776386032737,50.94,75102.76,39.3,-0.00671,1e-05,1.12211]
[1776386037772,50.94,75103.84,39.3,-0.00671,1e-05,1.12114]
[1776386039786,50.94,75120.12,39.3,-0.00661,1e-05,1.10664]
[1776386044822,50.94,75126.23,39.3,-0.00657,1e-05,1.10123]
[1776386049857,50.94,75124.98,39.3,-0.00658,1e-05,1.10234]
[1776386054892,50.94,75125.82,39.3,-0.00657,1e-05,1.1016]
[1776386059926,50.94,75121.29,39.3,-0.0066,1e-05,1.1056]
[1776386064962,50.94,75122.03,39.3,-0.0066,1e-05,1.10495]
[1776386069997,50.94,75123.17,39.3,-0.00659,1e-05,1.10394]
[1776386075036,50.94,75117.07,39.3,-0.00662,1e-05,1.10817]
[1776386080071,50.94,75117.01,39.3,-0.00662,1e-05,1.10822]
[1776386085106,50.94,75114.2,39.3,-0.00664,1e-05,1.11072]
[1776386090141,50.94,75114.13,39.3,-0.00664,1e-05,1.11078]
[1776386095177,50.94,75109.64,39.3,-0.00666,1e-05,1.11478]
[1776386100212,50.94,75109.38,39.3,-0.00667,1e-05,1.11501]
[1776386105247,50.94,75092.13,39.3,-0.00677,1e-05,1.13049]
[1776386110285,50.94,75089.46,39.3,-0.00679,1e-05,1.1329]
[1776386115320,50.94,75084.65,39.3,-0.00682,1e-05,1.13726]
[1776386120359,50.94,75076.2,39.3,-0.00687,1e-05,1.14494]
[1776386125394,50.94,75079.82,39.3,-0.00685,1e-05,1.14164]
[1776386130430,50.94,75078.16,39.3,-0.00686,1e-05,1.14316]
[1776386135465,50.94,75085.88,39.3,-0.00681,1e-05,1.13495]
[1776386140500,50.94,75087.69,39.3,-0.00679,1e-05,1.13331]
[1776386145534,50.94,75089.2,39.3,-0.00678,1e-05,1.13194]
[1776386150571,50.94,75090.53,39.3,-0.00678,1e-05,1.13074]
[1776386155606,50.94,75091.82,39.3,-0.00677,1e-05,1.12958]
[1776386160642,50.94,75101.62,39.3,-0.00671,1e-05,1.12077]
[1776386165677,50.94,75100.57,39.3,-0.00671,1e-05,1.12171]
[1776386170712,50.94,75094.64,39.3,-0.00675,1e-05,1.12704]
[1776386174744,50.94,75076.56,39.3,-0.00686,1e-05,1.14341]
[1776386179779,50.94,75075.29,39.3,-0.00687,1e-05,1.14457]
[1776386184814,50.94,75076.55,39.3,-0.00686,1e-05,1.14342]
[1776386189849,50.94,75078.03,39.3,-0.00685,1e-05,1.14208]
[1776386195891,50.94,75077.08,39.3,-0.00685,1e-05,1.14174]
[1776386200926,50.94,75075.95,39.3,-0.00686,1e-05,1.14277]
[1776386205961,50.94,75074.9,39.3,-0.00687,1e-05,1.14373]
[1776386210996,50.94,75071.75,39.3,-0.00689,1e-05,1.1466]
[1776386217038,50.94,75073.01,39.3,-0.00688,1e-05,1.14545]
[1776386222073,50.94,75072.97,39.3,-0.00688,1e-05,1.14549]
[1776386227280,50.94,75071.86,39.3,-0.00689,1e-05,1.1465]
[1776386233149,50.94,75059.12,39.3,-0.00697,1e-05,1.15819]
[1776386238185,50.94,75054.51,39.3,-0.007,1e-05,1.16245]
[1776386243222,50.94,75040.47,39.3,-0.00709,1e-05,1.17548]
[1776386249268,50.94,75038.4,39.3,-0.0071,1e-05,1.17742]
[1776386254303,50.94,75038.33,39.3,-0.00709,1e-05,1.17626]
[1776386259341,50.94,75038.85,39.3,-0.00709,1e-05,1.17577]
[1776386264376,50.94,75037.44,39.3,-0.0071,1e-05,1.17709]
[1776386270418,50.94,75040.27,39.3,-0.00708,1e-05,1.17445]
[1776386276460,50.94,75039.57,39.3,-0.00709,1e-05,1.1751]
[1776386281495,50.94,75036.64,39.3,-0.0071,1e-05,1.17784]
[1776386287537,50.94,75036.09,39.3,-0.00711,1e-05,1.17835]
[1776386292572,50.94,75031.84,39.3,-0.00714,1e-05,1.18233]
[1776386297607,50.94,75030.72,39.3,-0.00714,1e-05,1.18338]
[1776386302642,50.94,75028.77,39.3,-0.00716,1e-05,1.18521]
[1776386307677,50.94,75027.8,39.3,-0.00716,1e-05,1.18612]
[1776386312712,50.94,75011.09,39.3,-0.00727,1e-05,1.20068]
[1776386317747,50.94,75010.84,39.3,-0.00727,1e-05,1.20092]
[1776386322783,50.94,75007.47,39.3,-0.00729,1e-05,1.20413]
[1776386327817,50.94,75014.52,39.3,-0.00724,1e-05,1.19743]
[1776386332853,50.94,75017.8,39.3,-0.00722,1e-05,1.19432]
[1776386337887,50.94,75018.56,39.3,-0.00722,1e-05,1.1936]
[1776386342923,50.94,75018.67,39.3,-0.00722,1e-05,1.1935]
[1776386347958,50.94,75011.55,39.3,-0.00726,1e-05,1.20024]
[1776386352993,50.94,75008.4,39.3,-0.00728,1e-05,1.20324]
[1776386358028,50.94,75011.26,39.3,-0.00726,1e-05,1.20052]
[1776386363062,50.94,75013.64,39.3,-0.00725,1e-05,1.19826]
[1776386368100,50.94,75020.95,39.3,-0.0072,1e-05,1.19134]
[1776386373135,50.94,75022.91,39.3,-0.00718,1e-05,1.18826]
[1776386378170,50.94,75023.44,39.3,-0.00718,1e-05,1.18776]
[1776386383205,50.94,75023.24,39.3,-0.00718,1e-05,1.18795]
[1776386387960,50.94,75023.02,39.3,-0.00718,1e-05,1.18816]
[1776386389403,50.94,75022.03,39.3,-0.00719,1e-05,1.18909]
[1776386395288,50.94,75017.73,39.3,-0.00721,1e-05,1.19315]
[1776386400323,50.94,75023.19,39.3,-0.00718,1e-05,1.188]
[1776386405359,50.94,75021.68,39.3,-0.00719,1e-05,1.18942]
[1776386410394,50.94,75019.77,39.3,-0.0072,1e-05,1.19122]
[1776386415430,50.94,75018.63,39.3,-0.00721,1e-05,1.1923]
[1776386420465,50.94,75019.15,39.3,-0.0072,1e-05,1.19181]
[1776386425500,50.94,75025.13,39.3,-0.00717,1e-05,1.18617]
[1776386431542,50.94,75025.14,39.3,-0.00716,1e-05,1.18493]
[1776386437586,50.94,75027.05,39.3,-0.00715,1e-05,1.18314]
[1776386442621,50.94,75026.34,39.3,-0.00715,1e-05,1.1838]
[1776386447656,50.94,75024.94,39.3,-0.00716,1e-05,1.18512]
[1776386452692,50.94,75023.67,39.3,-0.00717,1e-05,1.18631]
[1776386457727,50.94,75024.15,39.3,-0.00716,1e-05,1.18586]
[1776386462763,50.94,75023.42,39.3,-0.00717,1e-05,1.18655]
[1776386467797,50.94,75023.44,39.3,-0.00717,1e-05,1.18653]
[1776386472833,50.94,75025.69,39.3,-0.00715,1e-05,1.18441]
[1776386477868,50.94,75026.32,39.3,-0.00715,1e-05,1.18382]
[1776386482903,50.94,75034.8,39.3,-0.0071,1e-05,1.17588]
[1776386487938,50.94,75027.89,39.3,-0.00714,1e-05,1.18235]
[1776386490960,50.94,75005.98,39.3,-0.00728,1e-05,1.20305]
[1776386495995,50.94,75009.16,39.3,-0.00726,1e-05,1.19879]
[1776386501033,50.94,75010.24,39.3,-0.00725,1e-05,1.19776]
[1776386506068,50.94,75011.34,39.3,-0.00724,1e-05,1.19672]
[1776386511103,50.94,75014.4,39.3,-0.00722,1e-05,1.19382]
[1776386516138,50.94,75020.96,39.3,-0.00718,1e-05,1.18763]
[1776386521173,50.94,75025.24,39.3,-0.00715,1e-05,1.1836]
[1776386526208,50.94,75033.62,39.3,-0.0071,1e-05,1.17576]
[1776386531243,50.94,75032.27,39.3,-0.0071,1e-05,1.17702]
[1776386536278,50.94,75030.84,39.3,-0.00711,1e-05,1.17836]
[1776386541313,50.94,75030.81,39.3,-0.00711,1e-05,1.17838]
[1776386546348,50.94,75031.62,39.3,-0.00711,1e-05,1.17763]
[1776386551383,50.94,75037.74,39.3,-0.00706,1e-05,1.17069]
[1776386556419,50.94,75044.72,39.3,-0.00702,1e-05,1.16421]
[1776386561454,50.94,75044.07,39.3,-0.00702,1e-05,1.16481]
[1776386566489,50.94,75038.59,39.3,-0.00706,1e-05,1.1699]
[1776386571524,50.94,75035.27,39.3,-0.00708,1e-05,1.17299]
[1776386576559,50.94,75034.43,39.3,-0.00708,1e-05,1.17378]
[1776386581594,50.94,75033.98,39.3,-0.00709,1e-05,1.1742]
[1776386586629,50.94,75036.83,39.3,-0.00707,1e-05,1.17154]
[1776386591664,50.94,75035.39,39.3,-0.00708,1e-05,1.17288]
[1776386596699,50.94,75033.14,39.3,-0.00709,1e-05,1.17498]
[1776386601736,50.94,75032.74,39.3,-0.00709,1e-05,1.17535]
[1776386606771,50.94,75031.75,39.3,-0.0071,1e-05,1.17628]
[1776386611806,50.94,75023.71,39.3,-0.00715,1e-05,1.18258]
[1776386616845,50.94,75027.44,39.3,-0.00712,1e-05,1.17908]
[1776386621880,50.94,75028.13,39.3,-0.00712,1e-05,1.17844]
[1776386626915,50.94,75031.59,39.3,-0.00709,1e-05,1.1752]
[1776386631950,50.94,75030.23,39.3,-0.0071,1e-05,1.17647]
[1776386636987,50.94,75027.74,39.3,-0.00712,1e-05,1.1788]
[1776386642025,50.94,75025.55,39.3,-0.00713,1e-05,1.18085]
[1776386647061,50.94,75027.13,39.3,-0.00712,1e-05,1.17937]
[1776386653102,50.94,75027.95,39.3,-0.00712,1e-05,1.1786]
[1776386658136,50.94,75027.83,39.3,-0.00712,1e-05,1.17872]
[1776386663172,50.94,75027.53,39.3,-0.00712,1e-05,1.179]
[1776386668207,50.94,75027.76,39.3,-0.00712,1e-05,1.17878]
[1776386673250,50.94,75011.51,39.3,-0.00722,1e-05,1.19284]
[1776386678286,50.94,75004.4,39.3,-0.00727,1e-05,1.19958]
[1776386683321,50.94,74998.25,39.3,-0.00731,1e-05,1.20544]
[1776386686345,50.94,74983.08,39.3,-0.00741,1e-05,1.21998]
[1776386691382,50.94,74978.15,39.3,-0.00744,1e-05,1.22474]
[1776386696417,50.94,74976.56,39.3,-0.00745,1e-05,1.22628]
[1776386701452,50.94,74976.01,39.3,-0.00746,1e-05,1.22681]
[1776386706488,50.94,74979.92,39.3,-0.00743,1e-05,1.22303]
[1776386712118,50.94,74966.98,39.3,-0.00752,1e-05,1.23559]
[1776386717444,50.94,74970.44,39.3,-0.00749,1e-05,1.23222]
[1776386722601,50.94,74970.16,39.3,-0.0075,1e-05,1.23249]
[1776386728289,50.94,74974.45,39.3,-0.00747,1e-05,1.22833]
[1776386733678,50.94,74977.38,39.3,-0.00744,1e-05,1.22423]
[1776386738713,50.94,74973.16,39.3,-0.00747,1e-05,1.22831]
[1776386743747,50.94,74974.09,39.3,-0.00746,1e-05,1.22741]
[1776386747777,50.94,74955.12,39.3,-0.00759,1e-05,1.24591]
[1776386752812,50.94,74950.59,39.3,-0.00762,1e-05,1.25036]
[1776386757846,50.94,74951.94,39.3,-0.00761,1e-05,1.24903]
[1776386762882,50.94,74957.38,39.3,-0.00758,1e-05,1.24369]
[1776386769931,50.94,74957.45,39.3,-0.00758,1e-05,1.24362]
[1776386774966,50.94,74961.23,39.3,-0.00755,1e-05,1.23992]
[1776386780005,50.94,74961.62,39.3,-0.00755,1e-05,1.23954]
[1776386785036,50.94,74965.82,39.3,-0.00752,1e-05,1.23545]
[1776386790071,50.94,74965.72,39.3,-0.00752,1e-05,1.23554]
[1776386796113,50.94,74965.86,39.3,-0.00751,1e-05,1.23414]
[1776386801149,50.94,74963.76,39.3,-0.00753,1e-05,1.23618]
[1776386806184,50.94,74971.09,39.3,-0.00748,1e-05,1.22905]
[1776386811220,50.94,74973.57,39.3,-0.00746,1e-05,1.22665]
[1776386816255,50.94,74973.14,39.3,-0.00746,1e-05,1.22707]
[1776386821290,50.94,74972.34,39.3,-0.00747,1e-05,1.22784]
[1776386826325,50.94,74976.7,39.3,-0.00744,1e-05,1.22362]
[1776386831360,50.94,74976.35,39.3,-0.00744,1e-05,1.22396]
[1776386833379,50.94,74947.91,39.3,-0.00763,1e-05,1.25172]
[1776386839110,50.94,74940.19,39.3,-0.00769,1e-05,1.25934]
[1776386844457,50.94,74931.24,39.3,-0.00775,1e-05,1.26823]
[1776386849492,50.94,74933.49,39.3,-0.00774,1e-05,1.26599]
[1776386854526,50.94,74933.82,39.3,-0.00773,1e-05,1.26437]
[1776386859562,50.94,74933.24,39.3,-0.00773,1e-05,1.26495]
[1776386864597,50.94,74932.72,39.3,-0.00773,1e-05,1.26546]
[1776386869632,50.94,74936.57,39.3,-0.00771,1e-05,1.26164]
[1776386874667,50.94,74940.83,39.3,-0.00768,1e-05,1.25742]
[1776386879702,50.94,74941.9,39.3,-0.00767,1e-05,1.25636]
[1776386884737,50.94,74943.42,39.3,-0.00766,1e-05,1.25486]
[1776386889771,50.94,74950.2,39.3,-0.00761,1e-05,1.24818]
[1776386894808,50.94,74955.34,39.3,-0.00758,1e-05,1.24314]
[1776386899843,50.94,74955.65,39.3,-0.00757,1e-05,1.24283]
[1776386904878,50.94,74955.75,39.3,-0.00757,1e-05,1.24274]
[1776386909917,50.94,74956.15,39.3,-0.00757,1e-05,1.24234]
[1776386914951,50.94,74958.25,39.3,-0.00755,1e-05,1.23902]
[1776386919987,50.94,74964.37,39.3,-0.00751,1e-05,1.23305]
[1776386925022,50.94,74967.26,39.3,-0.00749,1e-05,1.23024]
[1776386930057,50.94,74967.19,39.3,-0.00749,1e-05,1.23031]
[1776386935095,50.94,74964.53,39.3,-0.0075,1e-05,1.23289]
[1776386940129,50.94,74961.62,39.3,-0.00752,1e-05,1.23573]
[1776386945164,50.94,74950.36,39.3,-0.0076,1e-05,1.24674]
[1776386950199,50.94,74949.27,39.3,-0.00761,1e-05,1.24782]
[1776386955234,50.94,74949.14,39.3,-0.00761,1e-05,1.24794]
[1776386960269,50.94,74949.66,39.3,-0.00761,1e-05,1.24743]
[1776386965303,50.94,74949.59,39.3,-0.00761,1e-05,1.2475]
[1776386970340,50.94,74949.87,39.3,-0.00761,1e-05,1.24723]
[1776386977388,50.94,74949.64,39.3,-0.0076,1e-05,1.24617]
[1776386983431,50.94,74949.65,39.3,-0.0076,1e-05,1.24616]
[1776386988466,50.94,74953.8,39.3,-0.00757,1e-05,1.24209]
[1776386993501,50.94,74958.31,39.3,-0.00754,1e-05,1.23768]
[1776386995741,50.94,74979.24,39.3,-0.0074,1e-05,1.21739]
[1776387000800,50.94,74980.73,39.3,-0.00739,1e-05,1.21596]
[1776387006600,50.94,74980.56,39.3,-0.00739,1e-05,1.21612]
[1776387011635,50.94,74981.12,39.3,-0.00738,1e-05,1.21558]
[1776387016670,50.94,74986.26,39.3,-0.00735,1e-05,1.21065]
[1776387021705,50.94,74995.29,39.3,-0.00729,1e-05,1.20202]
[1776387026740,50.94,75007.94,39.3,-0.00721,1e-05,1.19002]
[1776387031785,50.94,75001.2,39.3,-0.00724,1e-05,1.19516]
[1776387036819,50.94,74990.59,39.3,-0.00731,1e-05,1.20525]
[1776387041854,50.94,74984.21,39.3,-0.00736,1e-05,1.21136]
[1776387046889,50.94,74982.58,39.3,-0.00737,1e-05,1.21292]
[1776387051925,50.94,74967.92,39.3,-0.00747,1e-05,1.22707]
[1776387057967,50.94,74967.05,39.3,-0.00747,1e-05,1.22791]
[1776387063006,50.94,74966.76,39.3,-0.00747,1e-05,1.22819]
[1776387068041,50.94,74967.69,39.3,-0.00747,1e-05,1.22729]
[1776387073076,50.94,74953.97,39.3,-0.00756,1e-05,1.24065]
[1776387078111,50.94,74958.18,39.3,-0.00753,1e-05,1.23654]
[1776387083145,50.94,74958.17,39.3,-0.00753,1e-05,1.23655]
[1776387088181,50.94,74957.98,39.3,-0.00753,1e-05,1.23673]
[1776387093216,50.94,74956.21,39.3,-0.00754,1e-05,1.23719]
[1776387098251,50.94,74958.35,39.3,-0.00752,1e-05,1.2351]
[1776387103286,50.94,74955.13,39.3,-0.00755,1e-05,1.23824]
[1776387108323,50.94,74961.2,39.3,-0.00751,1e-05,1.23232]
[1776387113358,50.94,74957.79,39.3,-0.00753,1e-05,1.23565]
[1776387118393,50.94,74956.18,39.3,-0.00754,1e-05,1.23722]
[1776387123428,50.94,74956.87,39.3,-0.00753,1e-05,1.23654]
[1776387126451,50.94,74972.75,39.3,-0.00743,1e-05,1.22113]
[1776387132493,50.94,74976.62,39.3,-0.0074,1e-05,1.2174]
[1776387138535,50.94,74977.04,39.3,-0.0074,1e-05,1.21699]
[1776387143570,50.94,74986.39,39.3,-0.00733,1e-05,1.20802]
[1776387148605,50.94,74992.28,39.3,-0.0073,1e-05,1.20239]
[1776387153640,50.94,74990.0,39.3,-0.0073,1e-05,1.20332]
[1776387159682,50.94,74989.79,39.3,-0.0073,1e-05,1.20352]
[1776387164717,50.94,74990.0,39.3,-0.0073,1e-05,1.20332]
[1776387169752,50.94,74989.52,39.3,-0.00731,1e-05,1.20378]
[1776387174788,50.94,74989.39,39.3,-0.00731,1e-05,1.2039]
[1776387179824,50.94,74991.14,39.3,-0.0073,1e-05,1.20223]
[1776387184859,50.94,74994.35,39.3,-0.00727,1e-05,1.19918]
[1776387189894,50.94,74992.5,39.3,-0.00729,1e-05,1.20094]
[1776387196943,50.94,74988.72,39.3,-0.00731,1e-05,1.20454]
[1776387202985,50.94,74988.54,39.3,-0.00731,1e-05,1.20471]
[1776387208019,50.94,74988.23,39.3,-0.00732,1e-05,1.20501]
[1776387213054,50.94,74983.52,39.3,-0.00734,1e-05,1.20826]
[1776387219097,50.94,74983.11,39.3,-0.00734,1e-05,1.20865]
[1776387224132,50.94,74984.68,39.3,-0.00733,1e-05,1.20715]
[1776387229167,50.94,74983.57,39.3,-0.00734,1e-05,1.20821]
[1776387234201,50.94,74983.32,39.3,-0.00734,1e-05,1.20845]
[1776387240244,50.94,74983.3,39.3,-0.00734,1e-05,1.20847]
[1776387245279,50.94,74985.54,39.3,-0.00733,1e-05,1.20633]
[1776387250315,50.94,74986.31,39.3,-0.00732,1e-05,1.20559]
[1776387255350,50.94,74986.18,39.3,-0.00732,1e-05,1.20572]
[1776387261391,50.94,74986.99,39.3,-0.00732,1e-05,1.20494]
[1776387269447,50.94,74986.38,39.3,-0.00732,1e-05,1.20552]
[1776387274483,50.94,74985.79,39.3,-0.00732,1e-05,1.20484]
[1776387279518,50.94,74985.75,39.3,-0.00732,1e-05,1.20488]
[1776387284553,50.94,74985.38,39.3,-0.00732,1e-05,1.20523]
[1776387290595,50.94,74985.14,39.3,-0.00732,1e-05,1.20546]
[1776387295630,50.94,74977.54,39.3,-0.00737,1e-05,1.21274]
[1776387300665,50.94,74971.27,39.3,-0.00741,1e-05,1.21877]
[1776387307714,50.94,74968.89,39.3,-0.00743,1e-05,1.22107]
[1776387313755,50.94,74972.55,39.3,-0.00741,1e-05,1.21754]
[1776387319798,50.94,74973.54,39.3,-0.0074,1e-05,1.21659]
[1776387324833,50.94,74984.58,39.3,-0.00732,1e-05,1.20599]
[1776387330875,50.94,74988.02,39.3,-0.0073,1e-05,1.20271]
[1776387335909,50.94,74986.24,39.3,-0.00731,1e-05,1.20316]
[1776387340945,50.94,74986.2,39.3,-0.00731,1e-05,1.2032]
[1776387345980,50.94,74987.02,39.3,-0.0073,1e-05,1.20241]
[1776387351015,50.94,74990.62,39.3,-0.00728,1e-05,1.19898]
[1776387356050,50.94,74992.85,39.3,-0.00726,1e-05,1.19686]
[1776387362092,50.94,74992.16,39.3,-0.00727,1e-05,1.19752]
[1776387367128,50.94,74982.46,39.3,-0.00733,1e-05,1.20677]
[1776387372163,50.94,74980.9,39.3,-0.00734,1e-05,1.20826]
[1776387377197,50.94,74983.8,39.3,-0.00732,1e-05,1.20549]
[1776387382232,50.94,74986.44,39.3,-0.0073,1e-05,1.20297]
[1776387388275,50.94,74987.34,39.3,-0.0073,1e-05,1.20211]
[1776387393310,50.94,74985.32,39.3,-0.00731,1e-05,1.20279]
[1776387398345,50.94,74984.49,39.3,-0.00731,1e-05,1.20358]
[1776387403380,50.94,74985.36,39.3,-0.0073,1e-05,1.20275]
[1776387413450,50.94,74984.31,39.3,-0.00731,1e-05,1.20375]
[1776387422514,50.94,74979.95,39.3,-0.00734,1e-05,1.20792]
[1776387427549,50.94,74977.22,39.3,-0.00736,1e-05,1.21053]
[1776387432584,50.94,74977.22,39.3,-0.00736,1e-05,1.21053]
[1776387437964,50.94,74976.54,39.3,-0.00736,1e-05,1.21119]
[1776387443661,50.94,74977.18,39.3,-0.00736,1e-05,1.21057]
[1776387449703,50.94,74976.68,39.3,-0.00736,1e-05,1.21105]
[1776387454738,50.94,74979.67,39.3,-0.00734,1e-05,1.20693]
[1776387459773,50.94,74984.52,39.3,-0.0073,1e-05,1.2023]
[1776387464807,50.94,74986.11,39.3,-0.00729,1e-05,1.20078]
[1776387469842,50.94,74988.37,39.3,-0.00728,1e-05,1.19863]
[1776387481927,50.94,74991.05,39.3,-0.00726,1e-05,1.19608]
[1776387487968,50.94,74991.74,39.3,-0.00725,1e-05,1.19543]
[1776387494010,50.94,74991.94,39.3,-0.00725,1e-05,1.19524]
[1776387499046,50.94,74991.87,39.3,-0.00725,1e-05,1.19531]
[1776387504080,50.94,74992.55,39.3,-0.00725,1e-05,1.19466]
[1776387510123,50.94,74992.39,39.3,-0.00725,1e-05,1.19481]
[1776387519192,50.94,74992.35,39.3,-0.00724,1e-05,1.19361]
[1776387524304,50.94,74992.03,39.3,-0.00725,1e-05,1.19391]
[1776387530268,50.94,74991.99,39.3,-0.00725,1e-05,1.19395]
[1776387535304,50.94,74991.91,39.3,-0.00725,1e-05,1.19402]
[1776387540339,50.94,74992.53,39.3,-0.00724,1e-05,1.19344]
[1776387545374,50.94,74994.6,39.3,-0.00723,1e-05,1.19147]
[1776387551415,50.94,74994.13,39.3,-0.00723,1e-05,1.19192]
[1776387556451,50.94,74994.02,39.3,-0.00723,1e-05,1.19202]
[1776387561485,50.94,74996.32,39.3,-0.00722,1e-05,1.18985]
[1776387566520,50.94,74994.09,39.3,-0.00723,1e-05,1.19196]
[1776387572563,50.94,74993.04,39.3,-0.00723,1e-05,1.19171]
[1776387577598,50.94,74990.4,39.3,-0.00725,1e-05,1.19421]
[1776387582633,50.94,74990.26,39.3,-0.00725,1e-05,1.19434]
[1776387587947,50.94,74990.36,39.3,-0.00725,1e-05,1.19425]
[1776387593363,50.94,74990.36,39.3,-0.00725,1e-05,1.19425]
[1776387598746,50.94,74963.76,39.3,-0.00743,1e-05,1.21971]
[1776387603781,50.94,74962.62,39.3,-0.00744,1e-05,1.22081]
[1776387608818,50.94,74959.93,39.3,-0.00745,1e-05,1.22341]
[1776387613853,50.94,74959.83,39.3,-0.00745,1e-05,1.22351]
[1776387618888,50.94,74959.79,39.3,-0.00746,1e-05,1.22355]
[1776387623968,50.94,74959.84,39.3,-0.00745,1e-05,1.2235]
[1776387629003,50.94,74959.61,39.3,-0.00746,1e-05,1.22372]
[1776387636052,50.94,74960.39,39.3,-0.00744,1e-05,1.2217]
[1776387641087,50.94,74962.67,39.3,-0.00743,1e-05,1.2195]
[1776387647130,50.94,74962.56,39.3,-0.00743,1e-05,1.21961]
[1776387652166,50.94,74962.81,39.3,-0.00743,1e-05,1.21936]
[1776387657201,50.94,74962.52,39.3,-0.00743,1e-05,1.21964]
[1776387662236,50.94,74965.16,39.3,-0.00741,1e-05,1.2171]
[1776387667271,50.94,74962.38,39.3,-0.00743,1e-05,1.21978]
[1776387672307,50.94,74962.86,39.3,-0.00743,1e-05,1.21932]
[1776387677342,50.94,74962.31,39.3,-0.00743,1e-05,1.21985]
[1776387682377,50.94,74955.87,39.3,-0.00747,1e-05,1.22608]
[1776387687411,50.94,74955.5,39.3,-0.00748,1e-05,1.22644]
[1776387693454,50.94,74955.67,39.3,-0.00747,1e-05,1.22501]
[1776387700503,50.94,74957.54,39.3,-0.00746,1e-05,1.2232]
[1776387705538,50.94,74955.67,39.3,-0.00747,1e-05,1.22501]
[1776387711580,50.94,74955.36,39.3,-0.00747,1e-05,1.22531]
[1776387716615,50.94,74957.69,39.3,-0.00745,1e-05,1.22305]
[1776387721650,50.94,74955.68,39.3,-0.00747,1e-05,1.225]
[1776387726685,50.94,74950.27,39.3,-0.00751,1e-05,1.23025]
[1776387731720,50.94,74947.58,39.3,-0.00752,1e-05,1.23287]
[1776387736755,50.94,74942.42,39.3,-0.00756,1e-05,1.23791]
[1776387741790,50.94,74942.08,39.3,-0.00756,1e-05,1.23824]
[1776387746825,50.94,74955.19,39.3,-0.00747,1e-05,1.22547]
[1776387752866,50.94,74955.07,39.3,-0.00746,1e-05,1.22432]
[1776387757902,50.94,74967.7,39.3,-0.00738,1e-05,1.21213]
[1776387762937,50.94,74966.33,39.3,-0.00739,1e-05,1.21345]
[1776387767972,50.94,74960.76,39.3,-0.00743,1e-05,1.21882]
[1776387773007,50.94,74962.59,39.3,-0.00741,1e-05,1.21705]
[1776387778042,50.94,74959.55,39.3,-0.00743,1e-05,1.21999]
[1776387783078,50.94,74971.75,39.3,-0.00735,1e-05,1.20825]
[1776387790127,50.94,74968.42,39.3,-0.00737,1e-05,1.21144]
[1776387795163,50.94,74967.08,39.3,-0.00738,1e-05,1.21273]
[1776387801204,50.94,74967.67,39.3,-0.00738,1e-05,1.21216]
[1776387807246,50.94,74967.23,39.3,-0.00738,1e-05,1.21258]
[1776387812280,50.94,74966.66,39.3,-0.00738,1e-05,1.21187]
[1776387817316,50.94,74968.16,39.3,-0.00737,1e-05,1.21043]
[1776387822350,50.94,74967.02,39.3,-0.00738,1e-05,1.21153]
[1776387827386,50.94,74967.74,39.3,-0.00737,1e-05,1.21084]
[1776387832421,50.94,74968.34,39.3,-0.00737,1e-05,1.21026]
[1776387837457,50.94,74969.51,39.3,-0.00736,1e-05,1.20914]
[1776387842491,50.94,74966.92,39.3,-0.00738,1e-05,1.21162]
[1776387847531,50.94,74958.46,39.3,-0.00743,1e-05,1.21978]
[1776387853579,50.94,74953.21,39.3,-0.00747,1e-05,1.22486]
[1776387858614,50.94,74949.2,39.3,-0.0075,1e-05,1.22875]
[1776387863649,50.94,74948.89,39.3,-0.0075,1e-05,1.22905]
[1776387868686,50.94,74949.03,39.3,-0.0075,1e-05,1.22892]
[1776387873721,50.94,74947.76,39.3,-0.0075,1e-05,1.22888]
[1776387885805,50.94,74946.32,39.3,-0.00751,1e-05,1.23028]
[1776387890840,50.94,74945.47,39.3,-0.00752,1e-05,1.23111]
[1776387896882,50.94,74946.2,39.3,-0.00751,1e-05,1.2304]
[1776387901917,50.94,74947.42,39.3,-0.0075,1e-05,1.22921]
[1776387906954,50.94,74948.99,39.3,-0.00749,1e-05,1.22768]
[1776387911989,50.94,74950.85,39.3,-0.00748,1e-05,1.22588]
[1776387914003,50.94,74971.43,39.3,-0.00734,1e-05,1.20604]
[1776387922059,50.94,74968.54,39.3,-0.00736,1e-05,1.20881]
[1776387927095,50.94,74966.05,39.3,-0.00738,1e-05,1.2112]
[1776387932130,50.94,74969.08,39.3,-0.00735,1e-05,1.20704]
[1776387937165,50.94,74965.51,39.3,-0.00737,1e-05,1.21046]
[1776387945222,50.94,74965.58,39.3,-0.00737,1e-05,1.21039]
[1776387956300,50.94,74966.38,39.3,-0.00737,1e-05,1.20963]
[1776387962342,50.94,74969.38,39.3,-0.00735,1e-05,1.20675]
[1776387967382,50.94,74969.83,39.3,-0.00734,1e-05,1.20632]
[1776387972417,50.94,74969.73,39.3,-0.00734,1e-05,1.20641]
[1776387977452,50.94,74970.81,39.3,-0.00734,1e-05,1.20538]
[1776387982487,50.94,74979.61,39.3,-0.00728,1e-05,1.19698]
[1776387987521,50.94,74977.15,39.3,-0.00729,1e-05,1.19933]
[1776387992557,50.94,74977.68,39.3,-0.00728,1e-05,1.19757]
[1776387997634,50.94,74980.94,39.3,-0.00726,1e-05,1.19447]
[1776388003676,50.94,74993.03,39.3,-0.00718,1e-05,1.18303]
[1776388006697,50.94,75008.32,39.3,-0.00708,1e-05,1.1687]
[1776388011733,50.94,75012.3,39.3,-0.00705,1e-05,1.165]
[1776388016768,50.94,75012.04,39.3,-0.00706,1e-05,1.16524]
[1776388021803,50.94,75016.55,39.3,-0.00703,1e-05,1.16105]
[1776388026838,50.94,75021.28,39.3,-0.007,1e-05,1.15667]
[1776388031872,50.94,75021.65,39.3,-0.00699,1e-05,1.15633]
[1776388036908,50.94,75026.44,39.3,-0.00696,1e-05,1.15191]
[1776388041943,50.94,75028.58,39.3,-0.00695,1e-05,1.14994]
[1776388046977,50.94,75028.91,39.3,-0.00695,1e-05,1.14964]
[1776388052013,50.94,75027.56,39.3,-0.00695,1e-05,1.14966]
[1776388057048,50.94,75026.58,39.3,-0.00696,1e-05,1.15057]
[1776388061076,50.94,75045.64,39.3,-0.00683,1e-05,1.13314]
[1776388066111,50.94,75052.45,39.3,-0.00679,1e-05,1.12696]
[1776388071146,50.94,75052.31,39.3,-0.00679,1e-05,1.12709]
[1776388076190,50.94,75049.04,39.3,-0.00681,1e-05,1.13005]
[1776388081225,50.94,75045.58,39.3,-0.00683,1e-05,1.13319]
[1776388086271,50.94,75049.68,39.3,-0.00681,1e-05,1.12947]
[1776388091306,50.94,75055.26,39.3,-0.00677,1e-05,1.12443]
[1776388096341,50.94,75049.62,39.3,-0.00681,1e-05,1.12953]
[1776388101376,50.94,75048.85,39.3,-0.00681,1e-05,1.13022]
[1776388106412,50.94,75048.55,39.3,-0.00682,1e-05,1.1305]
[1776388111447,50.94,75046.48,39.3,-0.00682,1e-05,1.13117]
[1776388117489,50.94,75039.39,39.3,-0.00687,1e-05,1.13762]
[1776388122524,50.94,75039.71,39.3,-0.00686,1e-05,1.13733]
[1776388127559,50.94,75045.8,39.3,-0.00683,1e-05,1.13179]
[1776388132594,50.94,75042.73,39.3,-0.00685,1e-05,1.13458]
[1776388138636,50.94,75040.06,39.3,-0.00686,1e-05,1.13701]
[1776388141674,50.94,75023.62,39.3,-0.00697,1e-05,1.15208]
[1776388144691,50.94,75008.51,39.3,-0.00706,1e-05,1.16607]
[1776388149726,50.94,75004.19,39.3,-0.00709,1e-05,1.1701]
[1776388154761,50.94,75008.21,39.3,-0.00707,1e-05,1.16635]
[1776388157782,50.94,75028.99,39.3,-0.00693,1e-05,1.14714]
[1776388163823,50.94,75027.99,39.3,-0.00694,1e-05,1.14806]
[1776388169866,50.94,75022.63,39.3,-0.00697,1e-05,1.15299]
[1776388174902,50.94,75015.42,39.3,-0.00701,1e-05,1.15843]
[1776388179938,50.94,75013.57,39.3,-0.00702,1e-05,1.16015]
[1776388184973,50.94,75013.73,39.3,-0.00702,1e-05,1.16]
[1776388190008,50.94,75015.51,39.3,-0.00701,1e-05,1.15835]
[1776388195043,50.94,75014.87,39.3,-0.00702,1e-05,1.15894]
[1776388200078,50.94,75007.8,39.3,-0.00706,1e-05,1.16551]
[1776388205113,50.94,74993.39,39.3,-0.00716,1e-05,1.17898]
[1776388210148,50.94,74989.5,39.3,-0.00718,1e-05,1.18264]
[1776388217200,50.94,74989.4,39.3,-0.00718,1e-05,1.18274]
[1776388222235,50.94,74992.31,39.3,-0.00716,1e-05,1.18]
[1776388227270,50.94,74992.69,39.3,-0.00716,1e-05,1.17964]
[1776388233315,50.94,74988.86,39.3,-0.00718,1e-05,1.18201]
[1776388238350,50.94,74984.7,39.3,-0.00721,1e-05,1.18593]
[1776388246406,50.94,74982.05,39.3,-0.00722,1e-05,1.18844]
[1776388251441,50.94,74974.63,39.3,-0.00727,1e-05,1.19548]
[1776388256476,50.94,74974.6,39.3,-0.00727,1e-05,1.19551]
[1776388262518,50.94,74970.15,39.3,-0.0073,1e-05,1.19974]
[1776388267553,50.94,74973.66,39.3,-0.00728,1e-05,1.1964]
[1776388275608,50.94,74973.21,39.3,-0.00728,1e-05,1.19683]
[1776388280643,50.94,74965.42,39.3,-0.00734,1e-05,1.20426]
[1776388288701,50.94,74950.69,39.3,-0.00743,1e-05,1.21843]
[1776388293737,50.94,74939.81,39.3,-0.0075,1e-05,1.22771]
[1776388298772,50.94,74932.24,39.3,-0.00755,1e-05,1.23509]
[1776388303809,50.94,74924.51,39.3,-0.00761,1e-05,1.24267]
[1776388308846,50.94,74916.17,39.3,-0.00767,1e-05,1.25088]
[1776388313880,50.94,74909.79,39.3,-0.00771,1e-05,1.2572]
[1776388319123,50.94,74905.73,39.3,-0.00774,1e-05,1.26124]
[1776388324957,50.94,74901.86,39.3,-0.00777,1e-05,1.26509]
[1776388329991,50.94,74904.18,39.3,-0.00775,1e-05,1.26278]
[1776388335029,50.94,74904.91,39.3,-0.00774,1e-05,1.26205]
[1776388340065,50.94,74914.9,39.3,-0.00767,1e-05,1.25214]
[1776388345101,50.94,74911.27,39.3,-0.0077,1e-05,1.25573]
[1776388350136,50.94,74910.9,39.3,-0.0077,1e-05,1.2561]
[1776388355171,50.94,74920.44,39.3,-0.00763,1e-05,1.24538]
[1776388360206,50.94,74918.88,39.3,-0.00764,1e-05,1.24692]
[1776388365243,50.94,74923.52,39.3,-0.00761,1e-05,1.24235]
[1776388370278,50.94,74924.72,39.3,-0.0076,1e-05,1.24118]
[1776388375313,50.94,74923.96,39.3,-0.0076,1e-05,1.24192]
[1776388380348,50.94,74924.07,39.3,-0.0076,1e-05,1.24181]
[1776388385383,50.94,74930.08,39.3,-0.00756,1e-05,1.23592]
[1776388391425,50.94,74930.08,39.3,-0.00756,1e-05,1.23592]
[1776388396460,50.94,74929.51,39.3,-0.00756,1e-05,1.23648]
[1776388401495,50.94,74929.4,39.3,-0.00757,1e-05,1.23659]
[1776388406530,50.94,74929.44,39.3,-0.00757,1e-05,1.23655]
[1776388411567,50.94,74930.02,39.3,-0.00755,1e-05,1.2347]
[1776388416602,50.94,74929.42,39.3,-0.00756,1e-05,1.23529]
[1776388421637,50.94,74927.79,39.3,-0.00757,1e-05,1.23688]
[1776388426672,50.94,74928.11,39.3,-0.00757,1e-05,1.23657]
[1776388432717,50.94,74927.98,39.3,-0.00757,1e-05,1.2367]
[1776388439766,50.94,74928.42,39.3,-0.00756,1e-05,1.23627]
[1776388444801,50.94,74929.91,39.3,-0.00755,1e-05,1.23481]
[1776388450221,50.94,74923.96,39.3,-0.0076,1e-05,1.24064]
[1776388455878,50.94,74923.93,39.3,-0.0076,1e-05,1.24067]
[1776388460913,50.94,74924.39,39.3,-0.00759,1e-05,1.24022]
[1776388467962,50.94,74923.9,39.3,-0.0076,1e-05,1.2407]
[1776388474004,50.94,74923.83,39.3,-0.00759,1e-05,1.23948]
[1776388479041,50.94,74923.28,39.3,-0.00759,1e-05,1.24002]
[1776388485083,50.94,74923.33,39.3,-0.00759,1e-05,1.23997]
[1776388490118,50.94,74920.29,39.3,-0.00761,1e-05,1.24296]
[1776388495153,50.94,74916.26,39.3,-0.00764,1e-05,1.24693]
[1776388500188,50.94,74915.88,39.3,-0.00764,1e-05,1.2473]
[1776388506230,50.94,74915.53,39.3,-0.00765,1e-05,1.24765]
[1776388512271,50.94,74912.54,39.3,-0.00767,1e-05,1.2506]
[1776388517307,50.94,74914.17,39.3,-0.00766,1e-05,1.24899]
[1776388522342,50.94,74912.33,39.3,-0.00767,1e-05,1.25081]
[1776388527377,50.94,74921.26,39.3,-0.00761,1e-05,1.24201]
[1776388532412,50.94,74922.11,39.3,-0.00759,1e-05,1.23989]
[1776388537447,50.94,74921.42,39.3,-0.0076,1e-05,1.24057]
[1776388542482,50.94,74920.6,39.3,-0.0076,1e-05,1.24137]
[1776388547517,50.94,74917.16,39.3,-0.00763,1e-05,1.24475]
[1776388552552,50.94,74912.85,39.3,-0.00766,1e-05,1.249]
[1776388558596,50.94,74912.94,39.3,-0.00766,1e-05,1.24892]
[1776388563631,50.94,74924.0,39.3,-0.00758,1e-05,1.23804]
[1776388568666,50.94,74924.15,39.3,-0.00758,1e-05,1.23789]
[1776388573701,50.94,74921.27,39.3,-0.0076,1e-05,1.24071]
[1776388578736,50.94,74917.19,39.3,-0.00763,1e-05,1.24473]
[1776388583771,50.94,74923.79,39.3,-0.00758,1e-05,1.23824]
[1776388588806,50.94,74925.31,39.3,-0.00757,1e-05,1.23675]
[1776388593840,50.94,74923.56,39.3,-0.00758,1e-05,1.23718]
[1776388598876,50.94,74923.04,39.3,-0.00758,1e-05,1.23769]
[1776388603911,50.94,74922.43,39.3,-0.00758,1e-05,1.23829]
[1776388608946,50.94,74921.66,39.3,-0.00759,1e-05,1.23905]
[1776388613982,50.94,74923.18,39.3,-0.00758,1e-05,1.23756]
[1776388619015,50.94,74932.55,39.3,-0.00751,1e-05,1.2284]
[1776388624051,50.94,74932.46,39.3,-0.00751,1e-05,1.22849]
[1776388629085,50.94,74932.08,39.3,-0.00752,1e-05,1.22886]
[1776388634396,50.94,74933.05,39.3,-0.00751,1e-05,1.22792]
[1776388640164,50.94,74941.99,39.3,-0.00745,1e-05,1.21924]
[1776388645201,50.94,74938.13,39.3,-0.00748,1e-05,1.22298]
[1776388651243,50.94,74938.03,39.3,-0.00747,1e-05,1.22181]
[1776388656278,50.94,74938.8,39.3,-0.00746,1e-05,1.22106]
[1776388662319,50.94,74940.78,39.3,-0.00745,1e-05,1.21914]
[1776388667355,50.94,74940.59,39.3,-0.00745,1e-05,1.21933]
[1776388672391,50.94,74940.6,39.3,-0.00745,1e-05,1.21932]
[1776388677426,50.94,74939.98,39.3,-0.00746,1e-05,1.21992]
[1776388683197,50.94,74939.32,39.3,-0.00746,1e-05,1.22056]
[1776388688507,50.94,74928.6,39.3,-0.00753,1e-05,1.23098]
[1776388693543,50.94,74928.12,39.3,-0.00754,1e-05,1.23145]
[1776388698579,50.94,74933.43,39.3,-0.0075,1e-05,1.22627]
[1776388703614,50.94,74935.81,39.3,-0.00748,1e-05,1.22396]
[1776388708649,50.94,74934.81,39.3,-0.00749,1e-05,1.22493]
[1776388713683,50.94,74935.4,39.3,-0.00748,1e-05,1.22309]
[1776388718719,50.94,74935.26,39.3,-0.00748,1e-05,1.22322]
[1776388723754,50.94,74940.14,39.3,-0.00745,1e-05,1.21849]
[1776388728789,50.94,74939.74,39.3,-0.00745,1e-05,1.21888]
[1776388733826,50.94,74939.3,39.3,-0.00745,1e-05,1.21931]
[1776388738861,50.94,74938.97,39.3,-0.00745,1e-05,1.21962]
[1776388743901,50.94,74943.55,39.3,-0.00742,1e-05,1.2152]
[1776388748936,50.94,74943.89,39.3,-0.00742,1e-05,1.21487]
[1776388753971,50.94,74934.56,39.3,-0.00748,1e-05,1.2239]
[1776388759006,50.94,74930.32,39.3,-0.00751,1e-05,1.22802]
[1776388764045,50.94,74929.53,39.3,-0.00752,1e-05,1.22879]
[1776388769080,50.94,74925.9,39.3,-0.00754,1e-05,1.23234]
[1776388775121,50.94,74925.91,39.3,-0.00754,1e-05,1.23105]
[1776388780157,50.94,74923.39,39.3,-0.00755,1e-05,1.23351]
[1776388785192,50.94,74921.88,39.3,-0.00756,1e-05,1.23499]
[1776388790226,50.94,74921.72,39.3,-0.00757,1e-05,1.23514]
[1776388796271,50.94,74918.96,39.3,-0.00758,1e-05,1.23785]
[1776388801304,50.94,74919.42,39.3,-0.00758,1e-05,1.2374]
[1776388806339,50.94,74921.96,39.3,-0.00756,1e-05,1.23491]
[1776388811374,50.94,74921.82,39.3,-0.00756,1e-05,1.23505]
[1776388816409,50.94,74922.89,39.3,-0.00756,1e-05,1.234]
[1776388821444,50.94,74921.95,39.3,-0.00756,1e-05,1.23492]
[1776388826479,50.94,74922.74,39.3,-0.00756,1e-05,1.23414]
[1776388831514,50.94,74921.79,39.3,-0.00756,1e-05,1.23379]
[1776388836549,50.94,74921.52,39.3,-0.00756,1e-05,1.23406]
[1776388841584,50.94,74920.93,39.3,-0.00756,1e-05,1.23464]
[1776388847626,50.94,74919.41,39.3,-0.00757,1e-05,1.23612]
[1776388852661,50.94,74919.16,39.3,-0.00758,1e-05,1.23637]
[1776388857696,50.94,74919.89,39.3,-0.00757,1e-05,1.23565]
[1776388862731,50.94,74906.68,39.3,-0.00766,1e-05,1.24865]
[1776388869780,50.94,74901.49,39.3,-0.0077,1e-05,1.25378]
[1776388874815,50.94,74900.01,39.3,-0.00771,1e-05,1.25525]
[1776388880337,50.94,74900.1,39.3,-0.00771,1e-05,1.25516]
[1776388880609,50.94,74900.1,39.3,-0.00771,1e-05,1.25516]
[1776388881638,50.94,74899.64,39.3,-0.00771,1e-05,1.25562]
[1776388881705,50.94,74899.64,39.3,-0.00771,1e-05,1.25562]
[1776388881755,50.94,74844.45,39.3,-0.00811,1e-05,1.31141]
[1776388882625,50.94,74776.31,39.3,-0.00863,1e-05,1.38315]
[1776388883641,50.94,74759.58,39.3,-0.00876,1e-05,1.40125]
[1776388886447,50.94,74785.16,39.3,-0.00856,1e-05,1.37365]
[1776388892025,50.94,74795.82,39.3,-0.00848,1e-05,1.36228]
[1776388898014,50.94,74801.09,39.3,-0.00843,1e-05,1.35532]
[1776388903050,50.94,74801.94,39.3,-0.00842,1e-05,1.35442]
[1776388903884,50.94,74801.94,39.3,-0.00842,1e-05,1.35442]
[1776388909093,50.94,74806.5,39.3,-0.00839,1e-05,1.34961]
[1776388912114,50.94,74822.78,39.3,-0.00826,1e-05,1.33253]
[1776388917149,50.94,74832.13,39.3,-0.00819,1e-05,1.3228]
[1776388922184,50.94,74834.39,39.3,-0.00818,1e-05,1.32046]
[1776388927220,50.94,74836.19,39.3,-0.00816,1e-05,1.3186]
[1776388932259,50.94,74834.82,39.3,-0.00817,1e-05,1.32001]
[1776388937365,50.94,74836.58,39.3,-0.00816,1e-05,1.31819]
[1776388942338,50.94,74819.54,39.3,-0.00829,1e-05,1.33591]
[1776388947373,50.94,74802.9,39.3,-0.00841,1e-05,1.35341]
[1776388948822,50.94,74802.9,39.3,-0.00841,1e-05,1.35341]
[1776388949715,50.94,74800.67,39.3,-0.00843,1e-05,1.35577]
[1776388949865,50.94,74774.27,39.3,-0.00863,1e-05,1.38396]
[1776388954901,50.94,74762.51,39.3,-0.00872,1e-05,1.39528]
[1776388961103,50.94,74755.31,39.3,-0.00877,1e-05,1.4031]
[1776388966507,50.94,74757.86,39.3,-0.00875,1e-05,1.40033]
[1776388971545,50.94,74771.35,39.3,-0.00865,1e-05,1.38572]
[1776388976580,50.94,74764.55,39.3,-0.0087,1e-05,1.39306]
[1776388981621,50.94,74770.93,39.3,-0.00865,1e-05,1.38617]
[1776388986657,50.94,74760.69,39.3,-0.00873,1e-05,1.39725]
[1776388991692,50.94,74758.0,39.3,-0.00875,1e-05,1.40017]
[1776388996727,50.94,74757.7,39.3,-0.00875,1e-05,1.4005]
[1776389001762,50.94,74759.42,39.3,-0.00874,1e-05,1.39863]
[1776389006798,50.94,74762.37,39.3,-0.00872,1e-05,1.39543]
[1776389011833,50.94,74753.44,39.3,-0.00878,1e-05,1.40374]
[1776389016869,50.94,74750.07,39.3,-0.00881,1e-05,1.40742]
[1776389020897,50.94,74729.94,39.3,-0.00897,1e-05,1.42955]
[1776389024925,50.94,74711.0,39.3,-0.00912,1e-05,1.45064]
[1776389029962,50.94,74721.85,39.3,-0.00903,1e-05,1.43853]
[1776389033991,50.94,74704.66,39.3,-0.00917,1e-05,1.45776]
[1776389039030,50.94,74702.26,39.3,-0.00919,1e-05,1.46046]
[1776389044065,50.94,74704.14,39.3,-0.00918,1e-05,1.45835]
[1776389049100,50.94,74702.95,39.3,-0.00919,1e-05,1.45969]
[1776389054135,50.94,74702.49,39.3,-0.00919,1e-05,1.46021]
[1776389059170,50.94,74690.66,39.3,-0.00929,1e-05,1.47358]
[1776389064205,50.94,74689.22,39.3,-0.0093,1e-05,1.47522]
[1776389068722,50.94,74672.91,39.3,-0.00944,1e-05,1.49385]
[1776389072274,50.94,74686.64,39.3,-0.00931,1e-05,1.4767]
[1776389077825,50.94,74693.55,39.3,-0.00926,1e-05,1.46886]
[1776389079324,50.94,74712.33,39.3,-0.0091,1e-05,1.44772]
[1776389084359,50.94,74722.78,39.3,-0.00902,1e-05,1.43607]
[1776389088888,50.94,74725.06,39.3,-0.009,1e-05,1.43354]
[1776389094429,50.94,74711.53,39.3,-0.00911,1e-05,1.44862]
[1776389099464,50.94,74704.24,39.3,-0.00917,1e-05,1.4568]
[1776389104499,50.94,74709.02,39.3,-0.00913,1e-05,1.45143]
[1776389110128,50.94,74719.71,39.3,-0.00904,1e-05,1.43949]
[1776389115205,50.94,74726.38,39.3,-0.00899,1e-05,1.43208]
[1776389121620,50.94,74711.91,39.3,-0.00911,1e-05,1.44819]
[1776389126655,50.94,74714.2,39.3,-0.00909,1e-05,1.44563]
[1776389131690,50.94,74709.23,39.3,-0.00912,1e-05,1.44976]
[1776389136725,50.94,74712.47,39.3,-0.00909,1e-05,1.44613]
[1776389141760,50.94,74715.07,39.3,-0.00907,1e-05,1.44323]
[1776389146795,50.94,74716.31,39.3,-0.00906,1e-05,1.44185]
[1776389151830,50.94,74726.88,39.3,-0.00898,1e-05,1.4301]
[1776389156865,50.94,74720.95,39.3,-0.00902,1e-05,1.43668]
[1776389162110,50.94,74724.12,39.3,-0.009,1e-05,1.43316]
[1776389168206,50.94,74716.22,39.3,-0.00906,1e-05,1.44195]
[1776389177006,50.94,74735.75,39.3,-0.0089,1e-05,1.4203]
[1776389182041,50.94,74735.48,39.3,-0.00891,1e-05,1.4206]
[1776389187076,50.94,74746.37,39.3,-0.00882,1e-05,1.40865]
[1776389192111,50.94,74750.08,39.3,-0.00878,1e-05,1.40319]
[1776389197146,50.94,74760.75,39.3,-0.0087,1e-05,1.3916]
[1776389202182,50.94,74768.48,39.3,-0.00864,1e-05,1.38325]
[1776389207217,50.94,74772.74,39.3,-0.0086,1e-05,1.37867]
[1776389212253,50.94,74773.12,39.3,-0.0086,1e-05,1.37826]
[1776389217288,50.94,74777.75,39.3,-0.00856,1e-05,1.3733]
[1776389222324,50.94,74781.32,39.3,-0.00854,1e-05,1.36948]
[1776389228365,50.94,74782.16,39.3,-0.00853,1e-05,1.36858]
[1776389233400,50.94,74781.04,39.3,-0.00854,1e-05,1.36978]
[1776389238435,50.94,74766.84,39.3,-0.00865,1e-05,1.38502]
[1776389243471,50.94,74758.47,39.3,-0.00872,1e-05,1.39407]
[1776389248506,50.94,74760.38,39.3,-0.0087,1e-05,1.392]
[1776389253541,50.94,74768.83,39.3,-0.00863,1e-05,1.38149]
[1776389258576,50.94,74772.66,39.3,-0.0086,1e-05,1.37737]
[1776389263611,50.94,74772.18,39.3,-0.0086,1e-05,1.37789]
[1776389270661,50.94,74771.82,39.3,-0.0086,1e-05,1.37827]
[1776389275696,50.94,74771.21,39.3,-0.00861,1e-05,1.37893]
[1776389280734,50.94,74771.12,39.3,-0.00861,1e-05,1.37902]
[1776389285770,50.94,74771.25,39.3,-0.00861,1e-05,1.37888]
[1776389290804,50.94,74772.79,39.3,-0.00859,1e-05,1.37723]
[1776389295840,50.94,74769.12,39.3,-0.00862,1e-05,1.38118]
[1776389300875,50.94,74763.58,39.3,-0.00867,1e-05,1.38715]
[1776389305910,50.94,74769.71,39.3,-0.00862,1e-05,1.38054]
[1776389310945,50.94,74771.47,39.3,-0.00861,1e-05,1.37865]
[1776389315982,50.94,74780.31,39.3,-0.00853,1e-05,1.3678]
[1776389321017,50.94,74772.14,39.3,-0.00859,1e-05,1.37654]
[1776389326053,50.94,74774.78,39.3,-0.00857,1e-05,1.37371]
[1776389331094,50.94,74774.66,39.3,-0.00857,1e-05,1.37384]
[1776389336129,50.94,74771.57,39.3,-0.0086,1e-05,1.37716]
[1776389341164,50.94,74770.47,39.3,-0.0086,1e-05,1.37834]
[1776389346199,50.94,74758.42,39.3,-0.0087,1e-05,1.39133]
[1776389351234,50.94,74758.57,39.3,-0.0087,1e-05,1.39117]
[1776389357279,50.94,74758.6,39.3,-0.0087,1e-05,1.39114]
[1776389362314,50.94,74761.51,39.3,-0.00867,1e-05,1.38799]
[1776389367349,50.94,74762.38,39.3,-0.00867,1e-05,1.38705]
[1776389373391,50.94,74766.7,39.3,-0.00863,1e-05,1.381]
[1776389378426,50.94,74765.8,39.3,-0.00863,1e-05,1.38197]
[1776389383461,50.94,74761.07,39.3,-0.00867,1e-05,1.38707]
[1776389388496,50.94,74765.82,39.3,-0.00863,1e-05,1.38195]
[1776389393531,50.94,74764.61,39.3,-0.00864,1e-05,1.38325]
[1776389400604,50.94,74773.49,39.3,-0.00857,1e-05,1.37371]
[1776389406621,50.94,74771.09,39.3,-0.00859,1e-05,1.37629]
[1776389411657,50.94,74767.91,39.3,-0.00862,1e-05,1.3797]
[1776389416693,50.94,74760.93,39.3,-0.00867,1e-05,1.38723]
[1776389421727,50.94,74762.71,39.3,-0.00866,1e-05,1.3853]
[1776389429784,50.94,74762.42,39.3,-0.00866,1e-05,1.38562]
[1776389434822,50.94,74754.7,39.3,-0.00871,1e-05,1.39257]
[1776389439857,50.94,74747.63,39.3,-0.00877,1e-05,1.40025]
[1776389445899,50.94,74738.34,39.3,-0.00884,1e-05,1.4104]
[1776389450934,50.94,74740.27,39.3,-0.00883,1e-05,1.40829]
[1776389455969,50.94,74739.39,39.3,-0.00883,1e-05,1.40925]
[1776389461004,50.94,74742.82,39.3,-0.0088,1e-05,1.4055]
[1776389467047,50.94,74757.67,39.3,-0.00869,1e-05,1.38936]
[1776389472083,50.94,74769.08,39.3,-0.0086,1e-05,1.37706]
[1776389477119,50.94,74769.3,39.3,-0.0086,1e-05,1.37682]
[1776389482154,50.94,74769.15,39.3,-0.0086,1e-05,1.37698]
[1776389487191,50.94,74769.39,39.3,-0.0086,1e-05,1.37672]
[1776389492226,50.94,74766.62,39.3,-0.00861,1e-05,1.37831]
[1776389495247,50.94,74750.72,39.3,-0.00873,1e-05,1.39549]
[1776389500282,50.94,74748.79,39.3,-0.00875,1e-05,1.39759]
[1776389505321,50.94,74753.44,39.3,-0.00871,1e-05,1.39254]
[1776389510356,50.94,74749.12,39.3,-0.00875,1e-05,1.39723]
[1776389515391,50.94,74745.41,39.3,-0.00878,1e-05,1.40127]
[1776389521433,50.94,74733.85,39.3,-0.00887,1e-05,1.41392]
[1776389525461,50.94,74728.4,39.3,-0.00891,1e-05,1.41991]
[1776389530498,50.94,74720.8,39.3,-0.00897,1e-05,1.42831]
[1776389531344,50.94,74720.8,39.3,-0.00897,1e-05,1.42831]
[1776389532340,50.94,74721.09,39.3,-0.00897,1e-05,1.42798]
[1776389537547,50.94,74719.45,39.3,-0.00898,1e-05,1.4298]
[1776389543288,50.94,74725.83,39.3,-0.00893,1e-05,1.42274]
[1776389548624,50.94,74735.34,39.3,-0.00886,1e-05,1.41228]
[1776389553661,50.94,74747.29,39.3,-0.00875,1e-05,1.39782]
[1776389558696,50.94,74744.7,39.3,-0.00877,1e-05,1.40064]
[1776389561501,50.94,74725.53,39.3,-0.00893,1e-05,1.42166]
[1776389562724,50.94,74710.47,39.3,-0.00905,1e-05,1.43835]
[1776389567758,50.94,74712.08,39.3,-0.00903,1e-05,1.43656]
[1776389573801,50.94,74717.47,39.3,-0.00899,1e-05,1.43057]
[1776389578836,50.94,74714.9,39.3,-0.00901,1e-05,1.43342]
[1776389583871,50.94,74714.98,39.3,-0.00901,1e-05,1.43334]
[1776389588906,50.94,74714.48,39.3,-0.00902,1e-05,1.43389]
[1776389593940,50.94,74714.19,39.3,-0.00902,1e-05,1.43421]
[1776389598975,50.94,74711.55,39.3,-0.00904,1e-05,1.43715]
[1776389604013,50.94,74716.35,39.3,-0.009,1e-05,1.43181]
[1776389609049,50.94,74727.49,39.3,-0.00891,1e-05,1.4195]
[1776389614083,50.94,74731.19,39.3,-0.00887,1e-05,1.41401]
[1776389619118,50.94,74730.83,39.3,-0.00887,1e-05,1.41441]
[1776389624154,50.94,74733.75,39.3,-0.00885,1e-05,1.4112]
[1776389629189,50.94,74733.79,39.3,-0.00885,1e-05,1.41116]
[1776389634225,50.94,74735.02,39.3,-0.00884,1e-05,1.40981]
[1776389639259,50.94,74739.77,39.3,-0.0088,1e-05,1.40461]
[1776389644294,50.94,74747.76,39.3,-0.00874,1e-05,1.39591]
[1776389649329,50.94,74759.21,39.3,-0.00865,1e-05,1.38351]
[1776389654364,50.94,74761.34,39.3,-0.00863,1e-05,1.38122]
[1776389659400,50.94,74775.79,39.3,-0.00852,1e-05,1.36573]
[1776389664435,50.94,74784.61,39.3,-0.00845,1e-05,1.35634]
[1776389669470,50.94,74784.1,39.3,-0.00846,1e-05,1.35688]
[1776389674508,50.94,74784.2,39.3,-0.00845,1e-05,1.35541]
[1776389679543,50.94,74785.93,39.3,-0.00844,1e-05,1.35357]
[1776389685585,50.94,74783.72,39.3,-0.00845,1e-05,1.35591]
[1776389690620,50.94,74785.2,39.3,-0.00844,1e-05,1.35435]
[1776389695658,50.94,74779.89,39.3,-0.00848,1e-05,1.35998]
[1776389700693,50.94,74773.24,39.3,-0.00853,1e-05,1.36707]
[1776389705728,50.94,74788.11,39.3,-0.00842,1e-05,1.35126]
[1776389710763,50.94,74791.0,39.3,-0.0084,1e-05,1.34821]
[1776389715798,50.94,74791.53,39.3,-0.00839,1e-05,1.34765]
[1776389720833,50.94,74791.94,39.3,-0.00839,1e-05,1.34722]
[1776389725869,50.94,74794.01,39.3,-0.00837,1e-05,1.34504]
[1776389730904,50.94,74793.62,39.3,-0.00838,1e-05,1.34545]
[1776389735939,50.94,74793.03,39.3,-0.00837,1e-05,1.3447]
[1776389740973,50.94,74785.06,39.3,-0.00843,1e-05,1.35312]
[1776389746009,50.94,74782.81,39.3,-0.00845,1e-05,1.35551]
[1776389751044,50.94,74791.07,39.3,-0.00839,1e-05,1.34677]
[1776389756078,50.94,74793.31,39.3,-0.00837,1e-05,1.34441]
[1776389761114,50.94,74791.5,39.3,-0.00838,1e-05,1.34632]
[1776389766149,50.94,74782.67,39.3,-0.00845,1e-05,1.35566]
[1776389771192,50.94,74787.24,39.3,-0.00842,1e-05,1.35082]
[1776389776229,50.94,74786.3,39.3,-0.00842,1e-05,1.35181]
[1776389781264,50.94,74786.64,39.3,-0.00842,1e-05,1.35145]
[1776389788313,50.94,74785.81,39.3,-0.00843,1e-05,1.35233]
[1776389793348,50.94,74791.31,39.3,-0.00838,1e-05,1.34515]
[1776389800397,50.94,74791.84,39.3,-0.00837,1e-05,1.34459]
[1776389805431,50.94,74791.45,39.3,-0.00838,1e-05,1.345]
[1776389810467,50.94,74785.7,39.3,-0.00842,1e-05,1.35107]
[1776389815505,50.94,74777.81,39.3,-0.00848,1e-05,1.35944]
[1776389821551,50.94,74778.87,39.3,-0.00847,1e-05,1.35832]
[1776389826586,50.94,74773.34,39.3,-0.00852,1e-05,1.3642]
[1776389831622,50.94,74766.54,39.3,-0.00857,1e-05,1.37147]
[1776389836657,50.94,74778.14,39.3,-0.00848,1e-05,1.35909]
[1776389841692,50.94,74790.14,39.3,-0.00839,1e-05,1.34638]
[1776389846727,50.94,74787.72,39.3,-0.00841,1e-05,1.34894]
[1776389851762,50.94,74789.36,39.3,-0.00838,1e-05,1.34584]
[1776389856797,50.94,74795.11,39.3,-0.00834,1e-05,1.33979]
[1776389861837,50.94,74794.54,39.3,-0.00835,1e-05,1.34039]
[1776389866878,50.94,74790.56,39.3,-0.00838,1e-05,1.34458]
[1776389871913,50.94,74791.79,39.3,-0.00837,1e-05,1.34328]
[1776389876948,50.94,74791.49,39.3,-0.00837,1e-05,1.3436]
[1776389881983,50.94,74792.41,39.3,-0.00836,1e-05,1.34263]
[1776389887018,50.94,74805.53,39.3,-0.00826,1e-05,1.32888]
[1776389892053,50.94,74806.09,39.3,-0.00826,1e-05,1.32829]
[1776389897093,50.94,74812.0,39.3,-0.00821,1e-05,1.32214]
[1776389902127,50.94,74812.28,39.3,-0.00821,1e-05,1.32185]
[1776389907168,50.94,74810.56,39.3,-0.00822,1e-05,1.32364]
[1776389912202,50.94,74810.48,39.3,-0.00822,1e-05,1.32237]
[1776389920258,50.94,74809.63,39.3,-0.00822,1e-05,1.32325]
[1776389925294,50.94,74812.74,39.3,-0.0082,1e-05,1.32002]
[1776389930329,50.94,74815.11,39.3,-0.00818,1e-05,1.31757]
[1776389935364,50.94,74815.22,39.3,-0.00818,1e-05,1.31745]
[1776389940400,50.94,74811.57,39.3,-0.00821,1e-05,1.32124]
[1776389945435,50.94,74811.03,39.3,-0.00821,1e-05,1.3218]
[1776389950470,50.94,74811.48,39.3,-0.00821,1e-05,1.32133]
[1776389955509,50.94,74809.38,39.3,-0.00823,1e-05,1.32351]
[1776389961551,50.94,74809.81,39.3,-0.00822,1e-05,1.32307]
[1776389966586,50.94,74809.92,39.3,-0.00822,1e-05,1.32295]
[1776389971621,50.94,74809.87,39.3,-0.00821,1e-05,1.32165]
[1776389977662,50.94,74809.4,39.3,-0.00822,1e-05,1.32214]
[1776389982698,50.94,74806.21,39.3,-0.00824,1e-05,1.32546]
[1776389987733,50.94,74806.01,39.3,-0.00824,1e-05,1.32567]
[1776389992767,50.94,74805.6,39.3,-0.00825,1e-05,1.3261]
[1776389997803,50.94,74805.47,39.3,-0.00825,1e-05,1.32623]
[1776390004853,50.94,74805.4,39.3,-0.00825,1e-05,1.32631]
[1776390010896,50.94,74805.75,39.3,-0.00824,1e-05,1.32594]
[1776390015929,50.94,74809.94,39.3,-0.00821,1e-05,1.32158]
[1776390016937,50.94,74824.97,39.3,-0.0081,1e-05,1.30604]
[1776390021972,50.94,74831.91,39.3,-0.00805,1e-05,1.29892]
[1776390027007,50.94,74820.14,39.3,-0.00814,1e-05,1.31102]
[1776390033506,50.94,74818.72,39.3,-0.00814,1e-05,1.31114]
[1776390039095,50.94,74820.26,39.3,-0.00813,1e-05,1.30955]
[1776390044130,50.94,74821.23,39.3,-0.00812,1e-05,1.30855]
[1776390049166,50.94,74821.3,39.3,-0.00812,1e-05,1.30848]
[1776390054201,50.94,74813.01,39.3,-0.00818,1e-05,1.31705]
[1776390059236,50.94,74812.81,39.3,-0.00818,1e-05,1.31726]
[1776390064271,50.94,74802.46,39.3,-0.00826,1e-05,1.32802]
[1776390069307,50.94,74788.17,39.3,-0.00837,1e-05,1.343]
[1776390074344,50.94,74784.51,39.3,-0.0084,1e-05,1.34686]
[1776390079379,50.94,74788.93,39.3,-0.00836,1e-05,1.3422]
[1776390084414,50.94,74778.74,39.3,-0.00844,1e-05,1.35296]
[1776390089454,50.94,74758.51,39.3,-0.0086,1e-05,1.37454]
[1776390095127,50.94,74753.36,39.3,-0.00863,1e-05,1.37869]
[1776390098517,50.94,74734.21,39.3,-0.00878,1e-05,1.39943]
[1776390102561,50.94,74717.71,39.3,-0.00891,1e-05,1.41752]
[1776390107599,50.94,74717.26,39.3,-0.00892,1e-05,1.41801]
[1776390112634,50.94,74719.0,39.3,-0.0089,1e-05,1.4161]
[1776390115655,50.94,74701.38,39.3,-0.00904,1e-05,1.43561]
[1776390120694,50.94,74682.53,39.3,-0.0092,1e-05,1.45673]
[1776390125729,50.94,74680.11,39.3,-0.00922,1e-05,1.45946]
[1776390130764,50.94,74687.55,39.3,-0.00916,1e-05,1.45108]
[1776390135799,50.94,74691.62,39.3,-0.00912,1e-05,1.44651]
[1776390140837,50.94,74686.73,39.3,-0.00916,1e-05,1.452]
[1776390146883,50.94,74686.02,39.3,-0.00917,1e-05,1.4528]
[1776390151918,50.94,74691.1,39.3,-0.00912,1e-05,1.44566]
[1776390156954,50.94,74694.45,39.3,-0.00909,1e-05,1.44191]
[1776390162997,50.94,74694.46,39.3,-0.00909,1e-05,1.4419]
[1776390168037,50.94,74701.25,39.3,-0.00904,1e-05,1.43432]
[1776390173075,50.94,74714.53,39.3,-0.00893,1e-05,1.41961]
[1776390178112,50.94,74713.9,39.3,-0.00893,1e-05,1.4203]
[1776390183147,50.94,74712.64,39.3,-0.00894,1e-05,1.42169]
[1776390188186,50.94,74713.48,39.3,-0.00894,1e-05,1.42077]
[1776390193221,50.94,74717.04,39.3,-0.00891,1e-05,1.41684]
[1776390197249,50.94,74732.1,39.3,-0.00879,1e-05,1.40033]
[1776390202284,50.94,74732.71,39.3,-0.00878,1e-05,1.39966]
[1776390207319,50.94,74732.71,39.3,-0.00878,1e-05,1.39966]
[1776390212354,50.94,74733.6,39.3,-0.00877,1e-05,1.39729]
[1776390218396,50.94,74737.35,39.3,-0.00874,1e-05,1.39321]
[1776390223431,50.94,74742.08,39.3,-0.0087,1e-05,1.38808]
[1776390228466,50.94,74740.37,39.3,-0.00871,1e-05,1.38993]
[1776390233502,50.94,74738.34,39.3,-0.00873,1e-05,1.39213]
[1776390238537,50.94,74738.93,39.3,-0.00873,1e-05,1.39149]
[1776390243572,50.94,74742.69,39.3,-0.0087,1e-05,1.38742]
[1776390248607,50.94,74745.03,39.3,-0.00868,1e-05,1.38489]
[1776390253647,50.94,74745.32,39.3,-0.00867,1e-05,1.38457]
[1776390258682,50.94,74744.69,39.3,-0.00868,1e-05,1.38525]
[1776390263717,50.94,74743.06,39.3,-0.00869,1e-05,1.38702]
[1776390268752,50.94,74734.66,39.3,-0.00876,1e-05,1.39613]
[1776390273786,50.94,74733.23,39.3,-0.00876,1e-05,1.39629]
[1776390278822,50.94,74733.39,39.3,-0.00876,1e-05,1.39611]
[1776390283857,50.94,74734.01,39.3,-0.00876,1e-05,1.39544]
[1776390288892,50.94,74737.89,39.3,-0.00872,1e-05,1.39122]
[1776390293926,50.94,74738.94,39.3,-0.00872,1e-05,1.39008]
[1776390298962,50.94,74738.43,39.3,-0.00872,1e-05,1.39064]
[1776390303997,50.94,74736.21,39.3,-0.00874,1e-05,1.39305]
[1776390309043,50.94,74738.98,39.3,-0.00872,1e-05,1.39004]
[1776390314079,50.94,74754.95,39.3,-0.00859,1e-05,1.37281]
[1776390319114,50.94,74753.28,39.3,-0.0086,1e-05,1.3746]
[1776390324149,50.94,74744.42,39.3,-0.00867,1e-05,1.38415]
[1776390329184,50.94,74744.4,39.3,-0.00867,1e-05,1.38417]
[1776390335226,50.94,74745.98,39.3,-0.00865,1e-05,1.38107]
[1776390341267,50.94,74747.07,39.3,-0.00864,1e-05,1.37989]
[1776390346303,50.94,74745.83,39.3,-0.00865,1e-05,1.38123]
[1776390351338,50.94,74748.15,39.3,-0.00864,1e-05,1.37873]
[1776390357381,50.94,74750.28,39.3,-0.00862,1e-05,1.37644]
[1776390362416,50.94,74750.84,39.3,-0.00861,1e-05,1.37584]
[1776390367451,50.94,74750.17,39.3,-0.00862,1e-05,1.37656]
[1776390372486,50.94,74749.44,39.3,-0.00863,1e-05,1.37734]
[1776390377521,50.94,74737.99,39.3,-0.00872,1e-05,1.38971]
[1776390382556,50.94,74740.67,39.3,-0.00869,1e-05,1.38681]
[1776390387591,50.94,74742.94,39.3,-0.00868,1e-05,1.38435]
[1776390392626,50.94,74737.64,39.3,-0.00871,1e-05,1.38869]
[1776390397661,50.94,74734.69,39.3,-0.00873,1e-05,1.39189]
[1776390402696,50.94,74734.17,39.3,-0.00874,1e-05,1.39246]
[1776390407731,50.94,74736.02,39.3,-0.00872,1e-05,1.39045]
[1776390412767,50.94,74735.1,39.3,-0.00873,1e-05,1.39145]
[1776390418809,50.94,74734.13,39.3,-0.00874,1e-05,1.3925]
[1776390423852,50.94,74730.33,39.3,-0.00877,1e-05,1.39663]
[1776390428888,50.94,74734.09,39.3,-0.00874,1e-05,1.39254]
[1776390433924,50.94,74737.03,39.3,-0.00871,1e-05,1.38935]
[1776390438959,50.94,74738.2,39.3,-0.00871,1e-05,1.38809]
[1776390443994,50.94,74737.34,39.3,-0.00871,1e-05,1.38902]
[1776390450040,50.94,74736.09,39.3,-0.00872,1e-05,1.39037]
[1776390455075,50.94,74733.71,39.3,-0.00873,1e-05,1.39156]
[1776390460117,50.94,74728.88,39.3,-0.00877,1e-05,1.39681]
[1776390461124,50.94,74712.71,39.3,-0.0089,1e-05,1.41452]
[1776390466159,50.94,74711.48,39.3,-0.00891,1e-05,1.41587]
[1776390471194,50.94,74711.48,39.3,-0.00891,1e-05,1.41587]
[1776390476229,50.94,74714.73,39.3,-0.00888,1e-05,1.41229]
[1776390481265,50.94,74725.33,39.3,-0.0088,1e-05,1.40068]
[1776390486300,50.94,74726.76,39.3,-0.00879,1e-05,1.39912]
[1776390491335,50.94,74717.37,39.3,-0.00886,1e-05,1.40939]
[1776390496369,50.94,74711.36,39.3,-0.00891,1e-05,1.416]
[1776390502412,50.94,74710.17,39.3,-0.00892,1e-05,1.41732]
[1776390508454,50.94,74708.53,39.3,-0.00893,1e-05,1.41912]
[1776390513489,50.94,74701.16,39.3,-0.00898,1e-05,1.42585]
[1776390518524,50.94,74698.99,39.3,-0.009,1e-05,1.42826]
[1776390523559,50.94,74691.17,39.3,-0.00907,1e-05,1.43696]
[1776390528594,50.94,74682.07,39.3,-0.00914,1e-05,1.44714]
[1776390533629,50.94,74683.62,39.3,-0.00913,1e-05,1.4454]
[1776390538667,50.94,74685.07,39.3,-0.00912,1e-05,1.44378]
[1776390543702,50.94,74686.59,39.3,-0.0091,1e-05,1.44208]
[1776390547865,50.94,74658.98,39.3,-0.00933,1e-05,1.47325]
[1776390553775,50.94,74654.05,39.3,-0.00937,1e-05,1.47887]
[1776390558810,50.94,74648.56,39.3,-0.00942,1e-05,1.48515]
[1776390564216,50.94,74646.13,39.3,-0.00944,1e-05,1.48794]
[1776390569916,50.94,74649.55,39.3,-0.00941,1e-05,1.48402]
[1776390573915,50.94,74632.95,39.3,-0.00954,1e-05,1.50166]
[1776390578950,50.94,74632.15,39.3,-0.00955,1e-05,1.50259]
[1776390583985,50.94,74637.35,39.3,-0.00951,1e-05,1.49658]
[1776390589019,50.94,74645.41,39.3,-0.00944,1e-05,1.4873]
[1776390594055,50.94,74631.28,39.3,-0.00956,1e-05,1.5036]
[1776390597078,50.94,74615.04,39.3,-0.0097,1e-05,1.52251]
[1776390602112,50.94,74610.13,39.3,-0.00974,1e-05,1.52827]
[1776390606204,50.94,74630.51,39.3,-0.00956,1e-05,1.50449]
[1776390611248,50.94,74640.81,39.3,-0.00948,1e-05,1.49259]
[1776390616283,50.94,74643.46,39.3,-0.00945,1e-05,1.48954]
[1776390621318,50.94,74654.13,39.3,-0.00936,1e-05,1.47732]
[1776390626353,50.94,74652.67,39.3,-0.00938,1e-05,1.47898]
[1776390631388,50.94,74659.65,39.3,-0.00931,1e-05,1.46957]
[1776390635416,50.94,74643.04,39.3,-0.00945,1e-05,1.48855]
[1776390640451,50.94,74635.18,39.3,-0.00952,1e-05,1.49761]
[1776390645486,50.94,74624.51,39.3,-0.00961,1e-05,1.50997]
[1776390650521,50.94,74626.83,39.3,-0.00959,1e-05,1.50728]
[1776390655557,50.94,74609.63,39.3,-0.00974,1e-05,1.52736]
[1776390660592,50.94,74609.77,39.3,-0.00974,1e-05,1.52719]
[1776390665627,50.94,74609.6,39.3,-0.00974,1e-05,1.52739]
[1776390670662,50.94,74610.17,39.3,-0.00973,1e-05,1.52672]
[1776390675697,50.94,74611.98,39.3,-0.00972,1e-05,1.5246]
[1776390680733,50.94,74614.04,39.3,-0.0097,1e-05,1.52219]
[1776390685767,50.94,74609.92,39.3,-0.00973,1e-05,1.52702]
[1776390690802,50.94,74616.03,39.3,-0.00968,1e-05,1.51986]
[1776390695840,50.94,74616.32,39.3,-0.00967,1e-05,1.51803]
[1776390700875,50.94,74613.14,39.3,-0.0097,1e-05,1.52175]
[1776390705911,50.94,74619.39,39.3,-0.00964,1e-05,1.51445]
[1776390710945,50.94,74621.78,39.3,-0.00962,1e-05,1.51166]
[1776390716988,50.94,74625.73,39.3,-0.00959,1e-05,1.50707]
[1776390722025,50.94,74622.35,39.3,-0.00962,1e-05,1.511]
[1776390728067,50.94,74614.87,39.3,-0.00968,1e-05,1.51972]
[1776390733101,50.94,74614.26,39.3,-0.00969,1e-05,1.52044]
[1776390738137,50.94,74615.2,39.3,-0.00968,1e-05,1.51934]
[1776390743172,50.94,74617.14,39.3,-0.00966,1e-05,1.51707]
[1776390748207,50.94,74614.68,39.3,-0.00968,1e-05,1.51995]
[1776390754249,50.94,74612.82,39.3,-0.00969,1e-05,1.52063]
[1776390759284,50.94,74611.31,39.3,-0.0097,1e-05,1.5224]
[1776390764319,50.94,74609.66,39.3,-0.00972,1e-05,1.52433]
[1776390770361,50.94,74610.53,39.3,-0.00971,1e-05,1.52331]
[1776390775396,50.94,74613.42,39.3,-0.00969,1e-05,1.51993]
[1776390780431,50.94,74615.36,39.3,-0.00967,1e-05,1.51766]
[1776390785466,50.94,74609.62,39.3,-0.00972,1e-05,1.52438]
[1776390790502,50.94,74608.38,39.3,-0.00973,1e-05,1.52583]
[1776390795537,50.94,74607.96,39.3,-0.00973,1e-05,1.52632]
[1776390800571,50.94,74607.7,39.3,-0.00973,1e-05,1.52663]
[1776390805607,50.94,74609.47,39.3,-0.00972,1e-05,1.52455]
[1776390810641,50.94,74621.05,39.3,-0.00962,1e-05,1.51103]
[1776390815677,50.94,74622.11,39.3,-0.0096,1e-05,1.50831]
[1776390820712,50.94,74623.89,39.3,-0.00959,1e-05,1.50624]
[1776390825747,50.94,74610.97,39.3,-0.0097,1e-05,1.5213]
[1776390830782,50.94,74613.35,39.3,-0.00968,1e-05,1.51852]
[1776390835817,50.94,74612.84,39.3,-0.00968,1e-05,1.51911]
[1776390840851,50.94,74612.88,39.3,-0.00968,1e-05,1.51907]
[1776390845888,50.94,74609.5,39.3,-0.00971,1e-05,1.52302]
[1776390850923,50.94,74608.97,39.3,-0.00971,1e-05,1.52364]
[1776390855958,50.94,74600.18,39.3,-0.00979,1e-05,1.53398]
[1776390860993,50.94,74590.98,39.3,-0.00987,1e-05,1.54485]
[1776390866028,50.94,74596.89,39.3,-0.00982,1e-05,1.53786]
[1776390871063,50.94,74600.27,39.3,-0.00978,1e-05,1.53237]
[1776390876098,50.94,74598.19,39.3,-0.0098,1e-05,1.53482]
[1776390881133,50.94,74598.04,39.3,-0.0098,1e-05,1.535]
[1776390886168,50.94,74602.22,39.3,-0.00976,1e-05,1.53007]
[1776390891203,50.94,74612.29,39.3,-0.00968,1e-05,1.51827]
[1776390896237,50.94,74605.52,39.3,-0.00974,1e-05,1.5262]
[1776390901273,50.94,74608.05,39.3,-0.00971,1e-05,1.52323]
[1776390902280,50.94,74627.59,39.3,-0.00954,1e-05,1.50047]
[1776390907317,50.94,74639.71,39.3,-0.00944,1e-05,1.4865]
[1776390912351,50.94,74648.49,39.3,-0.00937,1e-05,1.47644]
[1776390917388,50.94,74642.98,39.3,-0.00941,1e-05,1.48275]
[1776390922423,50.94,74642.5,39.3,-0.00942,1e-05,1.4833]
[1776390927460,50.94,74643.44,39.3,-0.00941,1e-05,1.48222]
[1776390932496,50.94,74643.33,39.3,-0.0094,1e-05,1.48088]
[1776390934519,50.94,74662.77,39.3,-0.00924,1e-05,1.45876]
[1776390936926,50.94,74690.24,39.3,-0.00901,1e-05,1.42797]
[1776390941573,50.94,74719.75,39.3,-0.00877,1e-05,1.3955]
[1776390943585,50.94,74737.77,39.3,-0.00863,1e-05,1.37598]
[1776390945602,50.94,74756.82,39.3,-0.00848,1e-05,1.35559]
[1776390950635,50.94,74758.95,39.3,-0.00847,1e-05,1.35332]
[1776390955670,50.94,74755.26,39.3,-0.0085,1e-05,1.35725]
[1776390960705,50.94,74748.31,39.3,-0.00855,1e-05,1.36467]
[1776390965879,50.94,74741.66,39.3,-0.0086,1e-05,1.37179]
[1776390971782,50.94,74750.8,39.3,-0.00853,1e-05,1.362]
[1776390976818,50.94,74750.23,39.3,-0.00854,1e-05,1.36261]
[1776390981854,50.94,74751.5,39.3,-0.00853,1e-05,1.36126]
[1776390986894,50.94,74750.23,39.3,-0.00854,1e-05,1.36261]
[1776390991935,50.94,74773.64,39.3,-0.00835,1e-05,1.33643]
[1776390993949,50.94,74797.02,39.3,-0.00817,1e-05,1.31204]
[1776390996974,50.94,74812.72,39.3,-0.00805,1e-05,1.29587]
[1776391003017,50.94,74818.04,39.3,-0.00802,1e-05,1.29043]
[1776391008054,50.94,74811.01,39.3,-0.00807,1e-05,1.29762]
[1776391013090,50.94,74809.38,39.3,-0.00808,1e-05,1.29929]
[1776391018125,50.94,74801.19,39.3,-0.00814,1e-05,1.30773]
[1776391023160,50.94,74800.6,39.3,-0.00814,1e-05,1.30834]
[1776391028195,50.94,74816.66,39.3,-0.00803,1e-05,1.29184]
[1776391033395,50.94,74819.25,39.3,-0.00801,1e-05,1.28919]
[1776391037262,50.94,74850.5,39.3,-0.00778,1e-05,1.25765]
[1776391042299,50.94,74843.73,39.3,-0.00783,1e-05,1.26442]
[1776391047336,50.94,74838.45,39.3,-0.00787,1e-05,1.26973]
[1776391052371,50.94,74821.51,39.3,-0.00798,1e-05,1.28556]
[1776391058342,50.94,74818.73,39.3,-0.008,1e-05,1.28839]
[1776391063448,50.94,74816.87,39.3,-0.00802,1e-05,1.29029]
[1776391068482,50.94,74818.93,39.3,-0.008,1e-05,1.28819]
[1776391073672,50.94,74820.2,39.3,-0.00799,1e-05,1.28689]
[1776391080567,50.94,74819.07,39.3,-0.008,1e-05,1.28804]
[1776391085602,50.94,74817.98,39.3,-0.00801,1e-05,1.28916]
[1776391090637,50.94,74818.29,39.3,-0.00801,1e-05,1.28884]
[1776391095671,50.94,74818.17,39.3,-0.00801,1e-05,1.28896]
[1776391100707,50.94,74819.82,39.3,-0.00799,1e-05,1.28728]
[1776391105742,50.94,74821.33,39.3,-0.00798,1e-05,1.28574]
[1776391110777,50.94,74822.42,39.3,-0.00798,1e-05,1.28463]
[1776391115811,50.94,74829.49,39.3,-0.00792,1e-05,1.27613]
[1776391121854,50.94,74829.24,39.3,-0.00792,1e-05,1.27639]
[1776391128902,50.94,74820.21,39.3,-0.00798,1e-05,1.28555]
[1776391133938,50.94,74810.1,39.3,-0.00806,1e-05,1.29588]
[1776391138973,50.94,74807.84,39.3,-0.00807,1e-05,1.2982]
[1776391144008,50.94,74795.52,39.3,-0.00817,1e-05,1.31089]
[1776391149044,50.94,74794.97,39.3,-0.00817,1e-05,1.31146]
[1776391154079,50.94,74782.39,39.3,-0.00826,1e-05,1.32454]
[1776391159114,50.94,74778.14,39.3,-0.0083,1e-05,1.32898]
[1776391164149,50.94,74771.67,39.3,-0.00835,1e-05,1.33577]
[1776391170233,50.94,74772.4,39.3,-0.00834,1e-05,1.335]
[1776391177282,50.94,74771.87,39.3,-0.00834,1e-05,1.33419]
[1776391182317,50.94,74773.15,39.3,-0.00833,1e-05,1.33285]
[1776391187358,50.94,74772.08,39.3,-0.00833,1e-05,1.33397]
[1776391192393,50.94,74770.18,39.3,-0.00835,1e-05,1.33596]
[1776391198435,50.94,74768.26,39.3,-0.00836,1e-05,1.33798]
[1776391202463,50.94,74747.81,39.3,-0.00852,1e-05,1.35966]
[1776391207498,50.94,74747.22,39.3,-0.00853,1e-05,1.36029]
[1776391212617,50.94,74746.17,39.3,-0.00853,1e-05,1.36141]
[1776391218575,50.94,74747.01,39.3,-0.00853,1e-05,1.36051]
[1776391223610,50.94,74745.12,39.3,-0.00854,1e-05,1.36253]
[1776391228645,50.94,74745.03,39.3,-0.00854,1e-05,1.36263]
[1776391233680,50.94,74745.59,39.3,-0.00853,1e-05,1.36064]
[1776391238715,50.94,74746.5,39.3,-0.00852,1e-05,1.35967]
[1776391243751,50.94,74748.86,39.3,-0.0085,1e-05,1.35716]
[1776391248786,50.94,74741.12,39.3,-0.00856,1e-05,1.36542]
[1776391254828,50.94,74740.7,39.3,-0.00857,1e-05,1.36587]
[1776391259863,50.94,74739.44,39.3,-0.00858,1e-05,1.36722]
[1776391264898,50.94,74738.35,39.3,-0.00859,1e-05,1.36839]
[1776391269933,50.94,74740.57,39.3,-0.00857,1e-05,1.36601]
[1776391274972,50.94,74739.93,39.3,-0.00857,1e-05,1.3667]
[1776391280010,50.94,74740.85,39.3,-0.00857,1e-05,1.36571]
[1776391285042,50.94,74739.74,39.3,-0.00858,1e-05,1.3669]
[1776391290077,50.94,74744.15,39.3,-0.00854,1e-05,1.36218]
[1776391295112,50.94,74742.84,39.3,-0.00854,1e-05,1.3622]
[1776391300152,50.94,74734.23,39.3,-0.00861,1e-05,1.37143]
[1776391305187,50.94,74735.68,39.3,-0.0086,1e-05,1.36987]
[1776391310222,50.94,74730.54,39.3,-0.00864,1e-05,1.3754]
[1776391315256,50.94,74729.63,39.3,-0.00865,1e-05,1.37638]
[1776391320292,50.94,74742.05,39.3,-0.00855,1e-05,1.36304]
[1776391325326,50.94,74746.94,39.3,-0.00851,1e-05,1.35782]
[1776391330362,50.94,74752.07,39.3,-0.00847,1e-05,1.35236]
[1776391335397,50.94,74767.36,39.3,-0.00835,1e-05,1.33619]
[1776391340432,50.94,74756.17,39.3,-0.00844,1e-05,1.34801]
[1776391345466,50.94,74758.14,39.3,-0.00842,1e-05,1.34592]
[1776391351064,50.94,74756.61,39.3,-0.00844,1e-05,1.34754]
[1776391356544,50.94,74772.88,39.3,-0.0083,1e-05,1.32904]
[1776391361579,50.94,74773.3,39.3,-0.0083,1e-05,1.3286]
[1776391367621,50.94,74771.4,39.3,-0.00831,1e-05,1.33059]
[1776391372656,50.94,74768.54,39.3,-0.00834,1e-05,1.33359]
[1776391377691,50.94,74767.03,39.3,-0.00835,1e-05,1.33517]
[1776391382726,50.94,74774.91,39.3,-0.00829,1e-05,1.32691]
[1776391387763,50.94,74788.4,39.3,-0.00819,1e-05,1.31286]
[1776391392798,50.94,74789.03,39.3,-0.00818,1e-05,1.31221]
[1776391398270,50.94,74788.79,39.3,-0.00818,1e-05,1.31246]
[1776391403356,50.94,74788.93,39.3,-0.00818,1e-05,1.31231]
[1776391408919,50.94,74778.9,39.3,-0.00826,1e-05,1.32274]
[1776391414207,50.94,74778.86,39.3,-0.00825,1e-05,1.32143]
[1776391419996,50.94,74778.32,39.3,-0.00825,1e-05,1.32199]
[1776391425031,50.94,74790.89,39.3,-0.00816,1e-05,1.30894]
[1776391430066,50.94,74792.75,39.3,-0.00815,1e-05,1.30701]
[1776391435108,50.94,74796.92,39.3,-0.00812,1e-05,1.30271]
[1776391440143,50.94,74795.48,39.3,-0.00813,1e-05,1.3042]
[1776391445177,50.94,74794.54,39.3,-0.00813,1e-05,1.30516]
[1776391450213,50.94,74795.29,39.3,-0.00813,1e-05,1.30439]
[1776391455248,50.94,74797.54,39.3,-0.00811,1e-05,1.30207]
[1776391460283,50.94,74798.12,39.3,-0.00811,1e-05,1.30148]
[1776391465318,50.94,74795.19,39.3,-0.00813,1e-05,1.30449]
[1776391473374,50.94,74798.24,39.3,-0.0081,1e-05,1.30001]
[1776391478408,50.94,74800.32,39.3,-0.00808,1e-05,1.29787]
[1776391483444,50.94,74807.67,39.3,-0.00803,1e-05,1.29034]
[1776391489760,50.94,74809.84,39.3,-0.00801,1e-05,1.28812]
[1776391496535,50.94,74811.28,39.3,-0.008,1e-05,1.28666]
[1776391501570,50.94,74818.68,39.3,-0.00795,1e-05,1.27913]
[1776391507612,50.94,74820.12,39.3,-0.00794,1e-05,1.27767]
[1776391512648,50.94,74819.7,39.3,-0.00794,1e-05,1.2781]
[1776391517683,50.94,74820.66,39.3,-0.00793,1e-05,1.27712]
[1776391522719,50.94,74821.1,39.3,-0.00793,1e-05,1.27668]
[1776391527754,50.94,74820.68,39.3,-0.00793,1e-05,1.2771]
[1776391532790,50.94,74811.71,39.3,-0.00799,1e-05,1.28488]
[1776391537824,50.94,74796.71,39.3,-0.0081,1e-05,1.30024]
[1776391542859,50.94,74789.82,39.3,-0.00815,1e-05,1.30734]
[1776391547893,50.94,74778.35,39.3,-0.00824,1e-05,1.31924]
[1776391552929,50.94,74777.55,39.3,-0.00824,1e-05,1.32007]
[1776391558072,50.94,74777.3,39.3,-0.00825,1e-05,1.32034]
[1776391564008,50.94,74783.47,39.3,-0.0082,1e-05,1.31392]
[1776391569043,50.94,74782.84,39.3,-0.0082,1e-05,1.31457]
[1776391574579,50.94,74781.39,39.3,-0.00821,1e-05,1.31608]
[1776391580123,50.94,74782.43,39.3,-0.00821,1e-05,1.315]
[1776391587172,50.94,74781.92,39.3,-0.00821,1e-05,1.31553]
[1776391592207,50.94,74784.5,39.3,-0.00818,1e-05,1.3115]
[1776391597242,50.94,74783.99,39.3,-0.00819,1e-05,1.31203]
[1776391602277,50.94,74784.02,39.3,-0.00819,1e-05,1.312]
[1776391607632,50.94,74783.23,39.3,-0.00819,1e-05,1.31281]
[1776391617382,50.94,74784.28,39.3,-0.00818,1e-05,1.31173]
[1776391622420,50.94,74784.07,39.3,-0.00819,1e-05,1.31194]
[1776391627460,50.94,74783.48,39.3,-0.00819,1e-05,1.31256]
[1776391631488,50.94,74764.29,39.3,-0.00834,1e-05,1.33258]
[1776391637531,50.94,74766.08,39.3,-0.00832,1e-05,1.3307]
[1776391642565,50.94,74754.29,39.3,-0.00841,1e-05,1.34312]
[1776391647600,50.94,74748.31,39.3,-0.00846,1e-05,1.34945]
[1776391652635,50.94,74752.09,39.3,-0.00842,1e-05,1.34407]
[1776391657670,50.94,74760.83,39.3,-0.00835,1e-05,1.33485]
[1776391662705,50.94,74751.88,39.3,-0.00842,1e-05,1.34429]
[1776391667740,50.94,74751.81,39.3,-0.00842,1e-05,1.34437]
[1776391672775,50.94,74748.4,39.3,-0.00845,1e-05,1.34798]
[1776391677809,50.94,74746.18,39.3,-0.00847,1e-05,1.35034]
[1776391682845,50.94,74740.32,39.3,-0.00851,1e-05,1.35657]
[1776391688887,50.94,74725.6,39.3,-0.00863,1e-05,1.37234]
[1776391693922,50.94,74724.23,39.3,-0.00864,1e-05,1.37382]
[1776391698957,50.94,74724.41,39.3,-0.00864,1e-05,1.37362]
[1776391703994,50.94,74717.48,39.3,-0.00869,1e-05,1.38111]
[1776391709029,50.94,74718.3,39.3,-0.00868,1e-05,1.38022]
[1776391714064,50.94,74718.0,39.3,-0.00868,1e-05,1.37914]
[1776391719099,50.94,74711.39,39.3,-0.00873,1e-05,1.3863]
[1776391724134,50.94,74708.1,39.3,-0.00876,1e-05,1.38988]
[1776391729169,50.94,74703.15,39.3,-0.0088,1e-05,1.39528]
[1776391734205,50.94,74689.52,39.3,-0.00891,1e-05,1.41022]
[1776391737226,50.94,74668.76,39.3,-0.00907,1e-05,1.43324]
[1776391742261,50.94,74669.21,39.3,-0.00907,1e-05,1.43274]
[1776391747296,50.94,74674.18,39.3,-0.00903,1e-05,1.4272]
[1776391752330,50.94,74674.98,39.3,-0.00902,1e-05,1.42631]
[1776391757366,50.94,74674.3,39.3,-0.00903,1e-05,1.42707]
[1776391762401,50.94,74674.93,39.3,-0.00902,1e-05,1.42637]
[1776391767646,50.94,74680.36,39.3,-0.00898,1e-05,1.42034]
[1776391773481,50.94,74678.44,39.3,-0.00899,1e-05,1.42104]
[1776391778515,50.94,74675.06,39.3,-0.00901,1e-05,1.42479]
[1776391783551,50.94,74676.2,39.3,-0.009,1e-05,1.42352]
[1776391788586,50.94,74681.4,39.3,-0.00896,1e-05,1.41776]
[1776391793620,50.94,74684.44,39.3,-0.00894,1e-05,1.4144]
[1776391798656,50.94,74684.28,39.3,-0.00894,1e-05,1.41458]
[1776391803691,50.94,74679.17,39.3,-0.00898,1e-05,1.42023]
[1776391808726,50.94,74679.19,39.3,-0.00898,1e-05,1.42021]
[1776391813761,50.94,74680.15,39.3,-0.00897,1e-05,1.41914]
[1776391818796,50.94,74684.16,39.3,-0.00894,1e-05,1.41471]
[1776391823830,50.94,74689.32,39.3,-0.0089,1e-05,1.40902]
[1776391828866,50.94,74690.02,39.3,-0.00889,1e-05,1.40825]
[1776391833900,50.94,74693.26,39.3,-0.00886,1e-05,1.40327]
[1776391838936,50.94,74706.11,39.3,-0.00875,1e-05,1.38923]
[1776391843971,50.94,74707.6,39.3,-0.00874,1e-05,1.38761]
[1776391849007,50.94,74709.23,39.3,-0.00873,1e-05,1.38584]
[1776391854041,50.94,74708.61,39.3,-0.00873,1e-05,1.38651]
[1776391859076,50.94,74709.47,39.3,-0.00873,1e-05,1.38558]
[1776391864111,50.94,74715.11,39.3,-0.00868,1e-05,1.37946]
[1776391869146,50.94,74715.3,39.3,-0.00868,1e-05,1.37926]
[1776391874181,50.94,74715.63,39.3,-0.00868,1e-05,1.3789]
[1776391879216,50.94,74717.53,39.3,-0.00866,1e-05,1.37685]
[1776391884251,50.94,74710.54,39.3,-0.00872,1e-05,1.38442]
[1776391890292,50.94,74710.64,39.3,-0.00872,1e-05,1.38431]
[1776391894321,50.94,74712.72,39.3,-0.00869,1e-05,1.38065]
[1776391895328,50.94,74712.81,39.3,-0.00869,1e-05,1.38055]
[1776391900363,50.94,74713.01,39.3,-0.00869,1e-05,1.38033]
[1776391905399,50.94,74713.82,39.3,-0.00869,1e-05,1.37946]
[1776391910434,50.94,74713.41,39.3,-0.00869,1e-05,1.3799]
[1776391915471,50.94,74715.59,39.3,-0.00867,1e-05,1.37754]
[1776391924534,50.94,74715.54,39.3,-0.00867,1e-05,1.3776]
[1776391933597,50.94,74715.49,39.3,-0.00867,1e-05,1.37765]
[1776391938635,50.94,74715.79,39.3,-0.00867,1e-05,1.37733]
[1776391944677,50.94,74715.93,39.3,-0.00867,1e-05,1.37718]
[1776391949712,50.94,74713.88,39.3,-0.00868,1e-05,1.37939]
[1776391954746,50.94,74723.69,39.3,-0.0086,1e-05,1.36742]
[1776391959783,50.94,74728.03,39.3,-0.00857,1e-05,1.36277]
[1776391964818,50.94,74729.61,39.3,-0.00855,1e-05,1.36107]
[1776391971866,50.94,74730.51,39.3,-0.00855,1e-05,1.36011]
[1776391981936,50.94,74734.47,39.3,-0.00851,1e-05,1.35588]
[1776391988986,50.94,74737.3,39.3,-0.00849,1e-05,1.35287]
[1776391994021,50.94,74737.36,39.3,-0.00849,1e-05,1.3528]
[1776392000063,50.94,74738.09,39.3,-0.00849,1e-05,1.35203]
[1776392005100,50.94,74735.63,39.3,-0.00851,1e-05,1.35465]
[1776392010135,50.94,74739.34,39.3,-0.00848,1e-05,1.3507]
[1776392015170,50.94,74738.13,39.3,-0.00848,1e-05,1.3506]
[1776392021211,50.94,74738.27,39.3,-0.00848,1e-05,1.35045]
[1776392028261,50.94,74738.0,39.3,-0.00848,1e-05,1.35074]
[1776392033296,50.94,74738.18,39.3,-0.00848,1e-05,1.35055]
[1776392038333,50.94,74737.1,39.3,-0.00849,1e-05,1.3517]
[1776392043367,50.94,74736.42,39.3,-0.00849,1e-05,1.35242]
[1776392048403,50.94,74734.06,39.3,-0.00851,1e-05,1.35493]
[1776392053438,50.94,74734.02,39.3,-0.00851,1e-05,1.35498]
[1776392062501,50.94,74732.91,39.3,-0.00852,1e-05,1.35616]
[1776392067536,50.94,74733.36,39.3,-0.00852,1e-05,1.35568]
[1776392072571,50.94,74733.15,39.3,-0.00851,1e-05,1.35452]
[1776392081634,50.94,74733.18,39.3,-0.00851,1e-05,1.35449]
[1776392089690,50.94,74733.22,39.3,-0.00851,1e-05,1.35444]
[1776392101774,50.94,74733.26,39.3,-0.00851,1e-05,1.3544]
[1776392107816,50.94,74733.29,39.3,-0.00851,1e-05,1.35437]
[1776392112851,50.94,74734.38,39.3,-0.0085,1e-05,1.35321]
[1776392117886,50.94,74746.55,39.3,-0.0084,1e-05,1.3403]
[1776392123928,50.94,74747.06,39.3,-0.0084,1e-05,1.33976]
[1776392128963,50.94,74740.37,39.3,-0.00845,1e-05,1.34684]
[1776392133998,50.94,74736.72,39.3,-0.00847,1e-05,1.34933]
[1776392139035,50.94,74729.32,39.3,-0.00853,1e-05,1.35722]
[1776392144070,50.94,74729.15,39.3,-0.00853,1e-05,1.3574]
[1776392149105,50.94,74727.57,39.3,-0.00854,1e-05,1.35909]
[1776392154140,50.94,74724.82,39.3,-0.00856,1e-05,1.36203]
[1776392159176,50.94,74723.97,39.3,-0.00857,1e-05,1.36294]
[1776392162196,50.94,74707.7,39.3,-0.0087,1e-05,1.38047]
[1776392167232,50.94,74705.6,39.3,-0.00872,1e-05,1.38274]
[1776392172267,50.94,74706.05,39.3,-0.00871,1e-05,1.38226]
[1776392177302,50.94,74705.2,39.3,-0.00872,1e-05,1.38318]
[1776392182337,50.94,74703.24,39.3,-0.00873,1e-05,1.38531]
[1776392188379,50.94,74702.72,39.3,-0.00874,1e-05,1.38587]
[1776392196435,50.94,74702.39,39.3,-0.00873,1e-05,1.38482]
[1776392201470,50.94,74702.28,39.3,-0.00873,1e-05,1.38494]
[1776392206505,50.94,74691.63,39.3,-0.00882,1e-05,1.39655]
[1776392211540,50.94,74683.28,39.3,-0.00889,1e-05,1.40571]
[1776392217582,50.94,74676.28,39.3,-0.00894,1e-05,1.41342]
[1776392222617,50.94,74672.49,39.3,-0.00897,1e-05,1.41761]
[1776392227652,50.94,74676.91,39.3,-0.00894,1e-05,1.41273]
[1776392232689,50.94,74674.35,39.3,-0.00896,1e-05,1.41556]
[1776392237727,50.94,74673.88,39.3,-0.00896,1e-05,1.41608]
[1776392242762,50.94,74673.04,39.3,-0.00897,1e-05,1.41701]
[1776392248804,50.94,74672.21,39.3,-0.00898,1e-05,1.41792]
[1776392253840,50.94,74666.43,39.3,-0.00901,1e-05,1.4229]
[1776392258874,50.94,74656.6,39.3,-0.00909,1e-05,1.43386]
[1776392262904,50.94,74641.63,39.3,-0.00922,1e-05,1.45068]
[1776392267939,50.94,74644.02,39.3,-0.0092,1e-05,1.44798]
[1776392273981,50.94,74650.95,39.3,-0.00914,1e-05,1.44019]
[1776392279016,50.94,74656.13,39.3,-0.0091,1e-05,1.43439]
[1776392284051,50.94,74659.91,39.3,-0.00907,1e-05,1.43016]
[1776392289088,50.94,74649.69,39.3,-0.00915,1e-05,1.4416]
[1776392294123,50.94,74652.76,39.3,-0.00913,1e-05,1.43816]
[1776392300165,50.94,74649.79,39.3,-0.00915,1e-05,1.44149]
[1776392305200,50.94,74644.25,39.3,-0.0092,1e-05,1.44773]
[1776392311242,50.94,74635.85,39.3,-0.00926,1e-05,1.45576]
[1776392316277,50.94,74631.67,39.3,-0.00929,1e-05,1.4605]
[1776392319746,50.94,74633.1,39.3,-0.00928,1e-05,1.45888]
[1776392325340,50.94,74634.2,39.3,-0.00927,1e-05,1.45763]
[1776392330374,50.94,74631.52,39.3,-0.00929,1e-05,1.46067]
[1776392335409,50.94,74627.97,39.3,-0.00932,1e-05,1.46471]
[1776392340445,50.94,74637.62,39.3,-0.00924,1e-05,1.45376]
[1776392343637,50.94,74637.76,39.3,-0.00924,1e-05,1.4536]
[1776392349508,50.94,74648.7,39.3,-0.00915,1e-05,1.44127]
[1776392354543,50.94,74650.66,39.3,-0.00913,1e-05,1.43907]
[1776392359578,50.94,74651.13,39.3,-0.00913,1e-05,1.43854]
[1776392364613,50.94,74653.48,39.3,-0.00911,1e-05,1.43591]
[1776392369648,50.94,74657.41,39.3,-0.00908,1e-05,1.43151]
[1776392374683,50.94,74656.32,39.3,-0.00908,1e-05,1.43129]
[1776392379719,50.94,74655.85,39.3,-0.00908,1e-05,1.43181]
[1776392384758,50.94,74642.76,39.3,-0.00919,1e-05,1.4465]
[1776392389793,50.94,74642.36,39.3,-0.00919,1e-05,1.44695]
[1776392394828,50.94,74644.07,39.3,-0.00918,1e-05,1.44503]
[1776392399863,50.94,74647.04,39.3,-0.00916,1e-05,1.44168]
[1776392405905,50.94,74647.34,39.3,-0.00915,1e-05,1.44135]
[1776392411947,50.94,74645.89,39.3,-0.00917,1e-05,1.44298]
[1776392416984,50.94,74640.34,39.3,-0.00921,1e-05,1.44923]
[1776392422018,50.94,74627.85,39.3,-0.00932,1e-05,1.46338]
[1776392427053,50.94,74630.12,39.3,-0.0093,1e-05,1.4608]
[1776392432088,50.94,74634.35,39.3,-0.00925,1e-05,1.45454]
[1776392437123,50.94,74634.05,39.3,-0.00926,1e-05,1.45488]
[1776392442158,50.94,74634.66,39.3,-0.00925,1e-05,1.45419]
[1776392451221,50.94,74633.65,39.3,-0.00926,1e-05,1.45534]
[1776392456256,50.94,74634.02,39.3,-0.00926,1e-05,1.45492]
[1776392461291,50.94,74632.14,39.3,-0.00927,1e-05,1.45705]
[1776392466326,50.94,74628.43,39.3,-0.0093,1e-05,1.46126]
[1776392471363,50.94,74633.17,39.3,-0.00926,1e-05,1.45588]
[1776392478410,50.94,74632.41,39.3,-0.00927,1e-05,1.45674]
[1776392483445,50.94,74626.69,39.3,-0.00932,1e-05,1.46324]
[1776392488480,50.94,74632.14,39.3,-0.00927,1e-05,1.45705]
[1776392493515,50.94,74633.75,39.3,-0.00925,1e-05,1.45376]
[1776392498550,50.94,74633.95,39.3,-0.00925,1e-05,1.45354]
[1776392503584,50.94,74633.32,39.3,-0.00925,1e-05,1.45425]
[1776392508620,50.94,74632.27,39.3,-0.00926,1e-05,1.45544]
[1776392513655,50.94,74632.73,39.3,-0.00926,1e-05,1.45492]
[1776392518690,50.94,74628.62,39.3,-0.00929,1e-05,1.45958]
[1776392523725,50.94,74626.13,39.3,-0.00931,1e-05,1.46241]
[1776392530774,50.94,74626.19,39.3,-0.00931,1e-05,1.46234]
[1776392535809,50.94,74638.1,39.3,-0.00921,1e-05,1.44885]
[1776392540845,50.94,74639.28,39.3,-0.0092,1e-05,1.44752]
[1776392545880,50.94,74641.42,39.3,-0.00918,1e-05,1.44511]
[1776392550915,50.94,74642.02,39.3,-0.00918,1e-05,1.44443]
[1776392555949,50.94,74645.05,39.3,-0.00915,1e-05,1.43957]
[1776392560985,50.94,74646.19,39.3,-0.00914,1e-05,1.43829]
[1776392566020,50.94,74649.44,39.3,-0.00911,1e-05,1.43465]
[1776392572064,50.94,74650.49,39.3,-0.0091,1e-05,1.43348]
[1776392577099,50.94,74657.36,39.3,-0.00904,1e-05,1.42581]
[1776392582134,50.94,74662.08,39.3,-0.00901,1e-05,1.42056]
[1776392589183,50.94,74668.76,39.3,-0.00895,1e-05,1.41316]
[1776392594217,50.94,74667.9,39.3,-0.00896,1e-05,1.41411]
[1776392599253,50.94,74668.82,39.3,-0.00895,1e-05,1.41309]
[1776392604288,50.94,74671.7,39.3,-0.00893,1e-05,1.40991]
[1776392609323,50.94,74671.12,39.3,-0.00893,1e-05,1.41055]
[1776392614358,50.94,74669.15,39.3,-0.00894,1e-05,1.4113]
[1776392619393,50.94,74670.94,39.3,-0.00892,1e-05,1.40932]
[1776392624430,50.94,74671.44,39.3,-0.00892,1e-05,1.40877]
[1776392630470,50.94,74672.2,39.3,-0.00891,1e-05,1.40793]
[1776392635505,50.94,74672.73,39.3,-0.00891,1e-05,1.40735]
[1776392641547,50.94,74673.15,39.3,-0.00891,1e-05,1.40689]
[1776392646582,50.94,74674.35,39.3,-0.0089,1e-05,1.40556]
[1776392652624,50.94,74673.81,39.3,-0.0089,1e-05,1.40616]
[1776392662713,50.94,74672.27,39.3,-0.00891,1e-05,1.40786]
[1776392667749,50.94,74670.66,39.3,-0.00893,1e-05,1.40963]
[1776392673791,50.94,74663.51,39.3,-0.00898,1e-05,1.41611]
[1776392678829,50.94,74658.38,39.3,-0.00902,1e-05,1.4218]
[1776392683864,50.94,74657.66,39.3,-0.00902,1e-05,1.4226]
[1776392688901,50.94,74658.45,39.3,-0.00902,1e-05,1.42172]
[1776392693946,50.94,74658.3,39.3,-0.00902,1e-05,1.42189]
[1776392698982,50.94,74665.08,39.3,-0.00896,1e-05,1.41437]
[1776392704017,50.94,74660.02,39.3,-0.009,1e-05,1.41998]
[1776392709052,50.94,74653.32,39.3,-0.00906,1e-05,1.42743]
[1776392714087,50.94,74657.71,39.3,-0.00902,1e-05,1.42254]
[1776392719123,50.94,74660.64,39.3,-0.009,1e-05,1.41929]
[1776392724162,50.94,74662.02,39.3,-0.00899,1e-05,1.41776]
[1776392729197,50.94,74673.29,39.3,-0.0089,1e-05,1.40531]
[1776392734232,50.94,74674.23,39.3,-0.00888,1e-05,1.40285]
[1776392739268,50.94,74674.14,39.3,-0.00888,1e-05,1.40295]
[1776392744303,50.94,74666.99,39.3,-0.00894,1e-05,1.41082]
[1776392749340,50.94,74671.02,39.3,-0.00891,1e-05,1.40638]
[1776392754375,50.94,74674.71,39.3,-0.00888,1e-05,1.40232]
[1776392760417,50.94,74675.1,39.3,-0.00887,1e-05,1.40189]
[1776392765452,50.94,74677.32,39.3,-0.00886,1e-05,1.39945]
[1776392770487,50.94,74681.83,39.3,-0.00882,1e-05,1.39451]
[1776392776530,50.94,74682.89,39.3,-0.00881,1e-05,1.39335]
[1776392778043,50.94,74682.96,39.3,-0.00881,1e-05,1.39328]
[1776392785593,50.94,74682.93,39.3,-0.00881,1e-05,1.39331]
[1776392789136,50.94,74680.57,39.3,-0.00883,1e-05,1.39589]
[1776392794656,50.94,74680.62,39.3,-0.00882,1e-05,1.39442]
[1776392796348,50.94,74680.58,39.3,-0.00882,1e-05,1.39446]
[1776392802712,50.94,74680.58,39.3,-0.00882,1e-05,1.39446]
[1776392807747,50.94,74680.43,39.3,-0.00882,1e-05,1.39463]
[1776392812782,50.94,74679.9,39.3,-0.00883,1e-05,1.39521]
[1776392817818,50.94,74683.16,39.3,-0.0088,1e-05,1.39164]
[1776392823860,50.94,74683.36,39.3,-0.0088,1e-05,1.39142]
[1776392829902,50.94,74683.36,39.3,-0.0088,1e-05,1.39142]
[1776392834936,50.94,74683.57,39.3,-0.0088,1e-05,1.39119]
[1776392839972,50.94,74683.28,39.3,-0.0088,1e-05,1.39151]
[1776392845016,50.94,74684.09,39.3,-0.00879,1e-05,1.39063]
[1776392851048,50.94,74685.37,39.3,-0.00877,1e-05,1.38782]
[1776392856084,50.94,74684.4,39.3,-0.00878,1e-05,1.38887]
[1776392861119,50.94,74681.2,39.3,-0.00881,1e-05,1.39237]
[1776392863133,50.94,74663.8,39.3,-0.00895,1e-05,1.41149]
[1776392868168,50.94,74655.64,39.3,-0.00901,1e-05,1.42053]
[1776392873203,50.94,74654.92,39.3,-0.00902,1e-05,1.42133]
[1776392877231,50.94,74634.76,39.3,-0.00919,1e-05,1.44389]
[1776392882444,50.94,74630.0,39.3,-0.00923,1e-05,1.44926]
[1776392888309,50.94,74623.09,39.3,-0.00928,1e-05,1.45708]
[1776392893343,50.94,74622.95,39.3,-0.00929,1e-05,1.45724]
[1776392898377,50.94,74625.2,39.3,-0.00927,1e-05,1.45469]
[1776392903413,50.94,74626.95,39.3,-0.00925,1e-05,1.45271]
[1776392908448,50.94,74622.26,39.3,-0.00929,1e-05,1.45803]
[1776392913483,50.94,74621.71,39.3,-0.00929,1e-05,1.45719]
[1776392919525,50.94,74619.56,39.3,-0.00931,1e-05,1.45963]
[1776392924561,50.94,74619.67,39.3,-0.0093,1e-05,1.4595]
[1776392930603,50.94,74620.82,39.3,-0.00929,1e-05,1.4582]
[1776392935638,50.94,74622.25,39.3,-0.00928,1e-05,1.45657]
[1776392940673,50.94,74621.67,39.3,-0.00929,1e-05,1.45723]
[1776392945708,50.94,74620.15,39.3,-0.0093,1e-05,1.45896]
[1776392950743,50.94,74619.56,39.3,-0.00931,1e-05,1.45963]
[1776392956784,50.94,74620.33,39.3,-0.0093,1e-05,1.45875]
[1776392961820,50.94,74629.35,39.3,-0.00922,1e-05,1.44854]
[1776392966855,50.94,74629.62,39.3,-0.00922,1e-05,1.44823]
[1776392971889,50.94,74622.38,39.3,-0.00927,1e-05,1.45497]
[1776392977039,50.94,74621.16,39.3,-0.00928,1e-05,1.45635]
[1776392983974,50.94,74621.61,39.3,-0.00928,1e-05,1.45584]
[1776392989009,50.94,74619.72,39.3,-0.00929,1e-05,1.45798]
[1776392995051,50.94,74621.21,39.3,-0.00928,1e-05,1.45629]
[1776393000086,50.94,74620.79,39.3,-0.00929,1e-05,1.45677]
[1776393005121,50.94,74615.21,39.3,-0.00933,1e-05,1.46311]
[1776393009150,50.94,74600.41,39.3,-0.00946,1e-05,1.48005]
[1776393011177,50.94,74572.27,39.3,-0.0097,1e-05,1.51271]
[1776393016213,50.94,74568.88,39.3,-0.00973,1e-05,1.51668]
[1776393020241,50.94,74585.46,39.3,-0.00959,1e-05,1.49733]
[1776393025285,50.94,74586.86,39.3,-0.00958,1e-05,1.4957]
[1776393030402,50.94,74583.04,39.3,-0.00961,1e-05,1.50014]
[1776393034418,50.94,74566.57,39.3,-0.00974,1e-05,1.51789]
[1776393039453,50.94,74565.74,39.3,-0.00975,1e-05,1.51887]
[1776393044488,50.94,74569.7,39.3,-0.00972,1e-05,1.51422]
[1776393049565,50.94,74575.36,39.3,-0.00967,1e-05,1.5076]
[1776393054603,50.94,74578.61,39.3,-0.00964,1e-05,1.5038]
[1776393059638,50.94,74591.03,39.3,-0.00953,1e-05,1.48939]
[1776393063669,50.94,74607.72,39.3,-0.00939,1e-05,1.47019]
[1776393068705,50.94,74611.68,39.3,-0.00935,1e-05,1.46567]
[1776393073854,50.94,74619.74,39.3,-0.00929,1e-05,1.4565]
[1776393079783,50.94,74630.22,39.3,-0.0092,1e-05,1.44464]
[1776393084818,50.94,74630.81,39.3,-0.00919,1e-05,1.44398]
[1776393089853,50.94,74633.65,39.3,-0.00917,1e-05,1.44078]
[1776393094891,50.94,74627.39,39.3,-0.00921,1e-05,1.44638]
[1776393100023,50.94,74629.95,39.3,-0.00919,1e-05,1.44349]
[1776393105965,50.94,74629.37,39.3,-0.0092,1e-05,1.44415]
[1776393109993,50.94,74651.14,39.3,-0.00902,1e-05,1.41978]
[1776393115036,50.94,74669.78,39.3,-0.00886,1e-05,1.39919]
[1776393120071,50.94,74674.28,39.3,-0.00883,1e-05,1.39426]
[1776393125108,50.94,74659.24,39.3,-0.00895,1e-05,1.4108]
[1776393126263,50.94,74659.24,39.3,-0.00895,1e-05,1.4108]
[1776393132163,50.94,74660.37,39.3,-0.00894,1e-05,1.40955]
[1776393137198,50.94,74651.96,39.3,-0.00901,1e-05,1.41887]
[1776393142234,50.94,74650.87,39.3,-0.00902,1e-05,1.42008]
[1776393142387,50.94,74650.87,39.3,-0.00902,1e-05,1.42008]
[1776393150293,50.94,74650.64,39.3,-0.00902,1e-05,1.42034]
[1776393155327,50.94,74656.8,39.3,-0.00896,1e-05,1.41207]
[1776393159309,50.94,74656.6,39.3,-0.00896,1e-05,1.41229]
[1776393164391,50.94,74658.96,39.3,-0.00894,1e-05,1.40968]
[1776393169426,50.94,74658.14,39.3,-0.00895,1e-05,1.41059]
[1776393174461,50.94,74657.78,39.3,-0.00895,1e-05,1.41099]
[1776393179496,50.94,74658.87,39.3,-0.00894,1e-05,1.40978]
[1776393184532,50.94,74669.97,39.3,-0.00885,1e-05,1.39756]
[1776393189572,50.94,74669.39,39.3,-0.00886,1e-05,1.3982]
[1776393194604,50.94,74675.57,39.3,-0.00881,1e-05,1.39143]
[1776393199638,50.94,74663.7,39.3,-0.0089,1e-05,1.40445]
[1776393205294,50.94,74660.07,39.3,-0.00893,1e-05,1.40846]
[1776393209710,50.94,74643.09,39.3,-0.00907,1e-05,1.42731]
[1776393214748,50.94,74638.44,39.3,-0.0091,1e-05,1.43106]
[1776393219783,50.94,74629.76,39.3,-0.00917,1e-05,1.4408]
[1776393224818,50.94,74631.83,39.3,-0.00916,1e-05,1.43847]
[1776393229855,50.94,74631.29,39.3,-0.00916,1e-05,1.43908]
[1776393234890,50.94,74629.43,39.3,-0.00918,1e-05,1.44117]
[1776393239925,50.94,74629.45,39.3,-0.00918,1e-05,1.44115]
[1776393244960,50.94,74628.68,39.3,-0.00918,1e-05,1.44201]
[1776393249994,50.94,74633.92,39.3,-0.00914,1e-05,1.43612]
[1776393255030,50.94,74634.7,39.3,-0.00913,1e-05,1.43525]
[1776393260065,50.94,74632.36,39.3,-0.00915,1e-05,1.43788]
[1776393265100,50.94,74629.69,39.3,-0.00918,1e-05,1.44088]
[1776393270135,50.94,74634.33,39.3,-0.00914,1e-05,1.43566]
[1776393275170,50.94,74638.59,39.3,-0.00909,1e-05,1.42944]
[1776393280205,50.94,74644.97,39.3,-0.00904,1e-05,1.42233]
[1776393285240,50.94,74645.2,39.3,-0.00904,1e-05,1.42207]
[1776393290274,50.94,74648.98,39.3,-0.00901,1e-05,1.41787]
[1776393295310,50.94,74648.5,39.3,-0.00901,1e-05,1.4184]
[1776393300345,50.94,74660.27,39.3,-0.00892,1e-05,1.40537]
[1776393305380,50.94,74657.81,39.3,-0.00894,1e-05,1.40809]
[1776393310415,50.94,74657.84,39.3,-0.00893,1e-05,1.40806]
[1776393316457,50.94,74658.31,39.3,-0.00893,1e-05,1.40754]
[1776393321492,50.94,74662.26,39.3,-0.0089,1e-05,1.40318]
[1776393328541,50.94,74661.23,39.3,-0.00891,1e-05,1.40432]
[1776393333576,50.94,74657.6,39.3,-0.00893,1e-05,1.40689]
[1776393338611,50.94,74658.79,39.3,-0.00892,1e-05,1.40558]
[1776393343646,50.94,74658.11,39.3,-0.00892,1e-05,1.40633]
[1776393348681,50.94,74658.17,39.3,-0.00892,1e-05,1.40626]
[1776393354723,50.94,74657.91,39.3,-0.00893,1e-05,1.40655]
[1776393359758,50.94,74657.87,39.3,-0.00893,1e-05,1.40659]
[1776393361268,50.94,74657.87,39.3,-0.00893,1e-05,1.40659]
[1776393366807,50.94,74666.66,39.3,-0.00885,1e-05,1.39692]
[1776393371842,50.94,74666.08,39.3,-0.00886,1e-05,1.39756]
[1776393376877,50.94,74670.85,39.3,-0.00882,1e-05,1.39233]
[1776393381912,50.94,74673.68,39.3,-0.0088,1e-05,1.38924]
[1776393386946,50.94,74683.66,39.3,-0.00872,1e-05,1.37838]
[1776393391982,50.94,74692.08,39.3,-0.00864,1e-05,1.36786]
[1776393397020,50.94,74690.73,39.3,-0.00865,1e-05,1.36932]
[1776393402055,50.94,74689.59,39.3,-0.00866,1e-05,1.37055]
[1776393407090,50.94,74688.72,39.3,-0.00867,1e-05,1.37149]
[1776393412125,50.94,74688.64,39.3,-0.00867,1e-05,1.37158]
[1776393417160,50.94,74690.44,39.3,-0.00866,1e-05,1.36963]
[1776393422196,50.94,74691.04,39.3,-0.00865,1e-05,1.36898]
[1776393428237,50.94,74690.71,39.3,-0.00865,1e-05,1.36934]
[1776393433272,50.94,74693.11,39.3,-0.00863,1e-05,1.36675]
[1776393439315,50.94,74693.78,39.3,-0.00863,1e-05,1.36603]
[1776393444350,50.94,74693.02,39.3,-0.00864,1e-05,1.36685]
[1776393449385,50.94,74699.35,39.3,-0.00859,1e-05,1.36004]
[1776393454423,50.94,74705.05,39.3,-0.00853,1e-05,1.35255]
[1776393460466,50.94,74705.99,39.3,-0.00853,1e-05,1.35154]
[1776393465500,50.94,74708.94,39.3,-0.0085,1e-05,1.3484]
[1776393470535,50.94,74709.63,39.3,-0.0085,1e-05,1.34766]
[1776393475570,50.94,74709.94,39.3,-0.00849,1e-05,1.34733]
[1776393481611,50.94,74710.51,39.3,-0.00849,1e-05,1.34672]
[1776393487654,50.94,74723.27,39.3,-0.00839,1e-05,1.3332]
[1776393492689,50.94,74735.47,39.3,-0.0083,1e-05,1.32038]
[1776393499738,50.94,74736.21,39.3,-0.00829,1e-05,1.3196]
[1776393504773,50.94,74740.38,39.3,-0.00826,1e-05,1.31525]
[1776393509812,50.94,74741.36,39.3,-0.00825,1e-05,1.31422]
[1776393516861,50.94,74741.2,39.3,-0.00825,1e-05,1.31302]
[1776393521896,50.94,74744.7,39.3,-0.00822,1e-05,1.30938]
[1776393526932,50.94,74749.14,39.3,-0.00819,1e-05,1.30477]
[1776393532973,50.94,74748.41,39.3,-0.00819,1e-05,1.30553]
[1776393538008,50.94,74746.06,39.3,-0.00821,1e-05,1.30797]
[1776393543045,50.94,74744.95,39.3,-0.00822,1e-05,1.30912]
[1776393548080,50.94,74739.81,39.3,-0.00826,1e-05,1.31447]
[1776393553116,50.94,74740.25,39.3,-0.00825,1e-05,1.31401]
[1776393558152,50.94,74739.72,39.3,-0.00826,1e-05,1.31457]
[1776393561661,50.94,74739.83,39.3,-0.00826,1e-05,1.31445]
[1776393561718,50.94,74739.75,39.3,-0.00826,1e-05,1.31454]
[1776393567215,50.94,74730.36,39.3,-0.00833,1e-05,1.32436]
[1776393572250,50.94,74731.25,39.3,-0.00831,1e-05,1.32206]
[1776393577284,50.94,74730.25,39.3,-0.00832,1e-05,1.32311]
[1776393583327,50.94,74731.46,39.3,-0.00831,1e-05,1.32184]
[1776393588362,50.94,74733.34,39.3,-0.0083,1e-05,1.31987]
[1776393593397,50.94,74733.78,39.3,-0.00829,1e-05,1.31941]
[1776393598432,50.94,74734.75,39.3,-0.00829,1e-05,1.31839]
[1776393603467,50.94,74750.96,39.3,-0.00816,1e-05,1.30153]
[1776393607978,50.94,74758.66,39.3,-0.00811,1e-05,1.29358]
[1776393608502,50.94,74758.62,39.3,-0.00811,1e-05,1.29362]
[1776393613537,50.94,74757.41,39.3,-0.00812,1e-05,1.29487]
[1776393618572,50.94,74757.18,39.3,-0.00812,1e-05,1.29511]
[1776393623607,50.94,74755.09,39.3,-0.00813,1e-05,1.29726]
[1776393628643,50.94,74755.32,39.3,-0.00813,1e-05,1.29702]
[1776393633679,50.94,74755.32,39.3,-0.00812,1e-05,1.29567]
[1776393639723,50.94,74755.5,39.3,-0.00812,1e-05,1.29549]
[1776393646772,50.94,74756.79,39.3,-0.00811,1e-05,1.29416]
[1776393654828,50.94,74756.42,39.3,-0.00812,1e-05,1.29454]
[1776393659863,50.94,74755.74,39.3,-0.00812,1e-05,1.29524]
[1776393667919,50.94,74755.38,39.3,-0.00812,1e-05,1.29561]
[1776393672955,50.94,74754.8,39.3,-0.00813,1e-05,1.29621]
[1776393678995,50.94,74754.64,39.3,-0.00813,1e-05,1.29637]
[1776393685038,50.94,74753.04,39.3,-0.00814,1e-05,1.29802]
[1776393690073,50.94,74750.69,39.3,-0.00816,1e-05,1.30045]
[1776393695108,50.94,74750.12,39.3,-0.00815,1e-05,1.29968]
[1776393700143,50.94,74750.02,39.3,-0.00815,1e-05,1.29979]
[1776393705178,50.94,74741.14,39.3,-0.00822,1e-05,1.309]
[1776393710213,50.94,74741.15,39.3,-0.00822,1e-05,1.30899]
[1776393715248,50.94,74740.85,39.3,-0.00822,1e-05,1.3093]
[1776393720282,50.94,74739.63,39.3,-0.00823,1e-05,1.31057]
[1776393727332,50.94,74741.45,39.3,-0.00822,1e-05,1.30867]
[1776393733374,50.94,74741.07,39.3,-0.00822,1e-05,1.30907]
[1776393738411,50.94,74740.57,39.3,-0.00823,1e-05,1.30959]
[1776393743446,50.94,74738.63,39.3,-0.00824,1e-05,1.31161]
[1776393748481,50.94,74728.54,39.3,-0.00832,1e-05,1.32215]
[1776393753516,50.94,74729.08,39.3,-0.00831,1e-05,1.32022]
[1776393758550,50.94,74728.76,39.3,-0.00831,1e-05,1.32055]
[1776393769630,50.94,74728.38,39.3,-0.00831,1e-05,1.32095]
[1776393774665,50.94,74729.16,39.3,-0.0083,1e-05,1.32013]
[1776393781714,50.94,74728.64,39.3,-0.00831,1e-05,1.32068]
[1776393790777,50.94,74729.19,39.3,-0.0083,1e-05,1.3201]
[1776393796819,50.94,74729.06,39.3,-0.00831,1e-05,1.32024]
[1776393798833,50.94,74714.22,39.3,-0.00842,1e-05,1.33586]
[1776393803874,50.94,74716.99,39.3,-0.0084,1e-05,1.33293]
[1776393808910,50.94,74716.9,39.3,-0.0084,1e-05,1.33303]
[1776393813947,50.94,74711.26,39.3,-0.00843,1e-05,1.33761]
[1776393818982,50.94,74706.91,39.3,-0.00847,1e-05,1.34222]
[1776393824020,50.94,74700.52,39.3,-0.00852,1e-05,1.34903]
[1776393829055,50.94,74700.61,39.3,-0.00852,1e-05,1.34893]
[1776393834090,50.94,74705.36,39.3,-0.00848,1e-05,1.34387]
[1776393839125,50.94,74705.43,39.3,-0.00848,1e-05,1.3438]
[1776393844160,50.94,74705.29,39.3,-0.00848,1e-05,1.34395]
[1776393849195,50.94,74693.71,39.3,-0.00857,1e-05,1.35631]
[1776393854230,50.94,74691.56,39.3,-0.00859,1e-05,1.35861]
[1776393855128,50.94,74691.56,39.3,-0.00859,1e-05,1.35861]
[1776393860277,50.94,74683.4,39.3,-0.00865,1e-05,1.36739]
[1776393866319,50.94,74682.81,39.3,-0.00866,1e-05,1.36803]
[1776393875046,50.94,74682.78,39.3,-0.00866,1e-05,1.36806]
[1776393883239,50.94,74683.37,39.3,-0.00864,1e-05,1.36602]
[1776393890487,50.94,74683.9,39.3,-0.00864,1e-05,1.36545]
[1776393895522,50.94,74684.72,39.3,-0.00863,1e-05,1.36456]
[1776393901566,50.94,74684.58,39.3,-0.00863,1e-05,1.36472]
[1776393907608,50.94,74684.9,39.3,-0.00863,1e-05,1.36437]
[1776393912643,50.94,74686.66,39.3,-0.00862,1e-05,1.36248]
[1776393917678,50.94,74690.61,39.3,-0.00859,1e-05,1.35823]
[1776393922713,50.94,74691.64,39.3,-0.00858,1e-05,1.35713]
[1776393927748,50.94,74695.18,39.3,-0.00855,1e-05,1.35334]
[1776393932783,50.94,74695.42,39.3,-0.00854,1e-05,1.35168]
[1776393933205,50.94,74695.42,39.3,-0.00854,1e-05,1.35168]
[1776393939832,50.94,74694.28,39.3,-0.00855,1e-05,1.3529]
[1776393944867,50.94,74694.27,39.3,-0.00855,1e-05,1.35291]
[1776393949902,50.94,74695.17,39.3,-0.00854,1e-05,1.35195]
[1776393954996,50.94,74700.15,39.3,-0.0085,1e-05,1.34664]
[1776393955097,50.94,74699.34,39.3,-0.00851,1e-05,1.3475]
[1776393960904,50.94,74703.29,39.3,-0.00848,1e-05,1.34329]
[1776393961614,50.94,74704.73,39.3,-0.00847,1e-05,1.34176]
[1776393965013,50.94,74705.72,39.3,-0.00846,1e-05,1.34071]
[1776393967040,50.94,74707.53,39.3,-0.00845,1e-05,1.33879]
[1776393975089,50.94,74706.97,39.3,-0.00845,1e-05,1.33939]
[1776393981131,50.94,74709.23,39.3,-0.00843,1e-05,1.33699]
[1776393986166,50.94,74711.76,39.3,-0.00841,1e-05,1.33431]
[1776393993215,50.94,74712.68,39.3,-0.0084,1e-05,1.33196]
[1776393998250,50.94,74715.26,39.3,-0.00838,1e-05,1.32924]
[1776394004292,50.94,74714.83,39.3,-0.00838,1e-05,1.32969]
[1776394009185,50.94,74715.13,39.3,-0.00838,1e-05,1.32937]
[1776394014362,50.94,74704.68,39.3,-0.00846,1e-05,1.34043]
[1776394019397,50.94,74703.32,39.3,-0.00847,1e-05,1.34187]
[1776394024432,50.94,74701.87,39.3,-0.00848,1e-05,1.34341]
[1776394030665,50.94,74702.35,39.3,-0.00848,1e-05,1.3429]
[1776394031840,50.94,74702.46,39.3,-0.00848,1e-05,1.34279]
[1776394037523,50.94,74701.65,39.3,-0.00848,1e-05,1.34365]
[1776394042558,50.94,74702.2,39.3,-0.00848,1e-05,1.34306]
[1776394050614,50.94,74701.99,39.3,-0.00848,1e-05,1.34329]
[1776394057662,50.94,74701.26,39.3,-0.00848,1e-05,1.34267]
[1776394062699,50.94,74682.64,39.3,-0.00862,1e-05,1.36259]
[1776394067733,50.94,74681.41,39.3,-0.00863,1e-05,1.36392]
[1776394072768,50.94,74693.18,39.3,-0.00854,1e-05,1.35129]
[1776394079817,50.94,74690.08,39.3,-0.00856,1e-05,1.3546]
[1776394084852,50.94,74687.01,39.3,-0.00859,1e-05,1.3579]
[1776394089887,50.94,74686.59,39.3,-0.00859,1e-05,1.35835]
[1776394094922,50.94,74682.44,39.3,-0.00862,1e-05,1.36281]
[1776394099957,50.94,74678.8,39.3,-0.00865,1e-05,1.36673]
[1776394105999,50.94,74679.01,39.3,-0.00865,1e-05,1.3665]
[1776394111034,50.94,74678.28,39.3,-0.00865,1e-05,1.36589]
[1776394116069,50.94,74684.17,39.3,-0.0086,1e-05,1.35954]
[1776394121104,50.94,74683.99,39.3,-0.0086,1e-05,1.35974]
[1776394126150,50.94,74675.84,39.3,-0.00867,1e-05,1.36852]
[1776394131185,50.94,74673.06,39.3,-0.00869,1e-05,1.37153]
[1776394132714,50.94,74673.13,39.3,-0.00869,1e-05,1.37145]
[1776394140247,50.94,74673.2,39.3,-0.00869,1e-05,1.37137]
[1776394145283,50.94,74679.46,39.3,-0.00864,1e-05,1.36461]
[1776394148692,50.94,74686.93,39.3,-0.00858,1e-05,1.35658]
[1776394154348,50.94,74688.24,39.3,-0.00857,1e-05,1.35518]
[1776394159383,50.94,74687.39,39.3,-0.00858,1e-05,1.35609]
[1776394164418,50.94,74685.08,39.3,-0.0086,1e-05,1.35857]
[1776394169453,50.94,74684.6,39.3,-0.0086,1e-05,1.35908]
[1776394172508,50.94,74688.06,39.3,-0.00856,1e-05,1.35397]
[1776394172608,50.94,74687.69,39.3,-0.00857,1e-05,1.35437]
[1776394176502,50.94,74673.25,39.3,-0.00868,1e-05,1.36991]
[1776394181537,50.94,74664.54,39.3,-0.00875,1e-05,1.37936]
[1776394186572,50.94,74664.92,39.3,-0.00875,1e-05,1.37894]
[1776394192614,50.94,74665.64,39.3,-0.00874,1e-05,1.37816]
[1776394197649,50.94,74661.19,39.3,-0.00878,1e-05,1.38301]
[1776394202684,50.94,74658.66,39.3,-0.0088,1e-05,1.38577]
[1776394207719,50.94,74663.2,39.3,-0.00876,1e-05,1.38082]
[1776394212754,50.94,74653.64,39.3,-0.00884,1e-05,1.39126]
[1776394217789,50.94,74648.4,39.3,-0.00888,1e-05,1.39701]
[1776394222824,50.94,74649.41,39.3,-0.00887,1e-05,1.3959]
[1776394227859,50.94,74656.25,39.3,-0.00882,1e-05,1.3884]
[1776394232897,50.94,74657.1,39.3,-0.0088,1e-05,1.38605]
[1776394237932,50.94,74659.71,39.3,-0.00878,1e-05,1.3832]
[1776394242967,50.94,74668.16,39.3,-0.00871,1e-05,1.37401]
[1776394248002,50.94,74666.52,39.3,-0.00873,1e-05,1.37579]
[1776394253037,50.94,74668.6,39.3,-0.00871,1e-05,1.37353]
[1776394258072,50.94,74666.95,39.3,-0.00872,1e-05,1.37532]
[1776394263107,50.94,74667.3,39.3,-0.00872,1e-05,1.37494]
[1776394268141,50.94,74666.05,39.3,-0.00873,1e-05,1.3763]
[1776394273177,50.94,74665.91,39.3,-0.00873,1e-05,1.37645]
[1776394278212,50.94,74666.25,39.3,-0.00873,1e-05,1.37608]
[1776394283247,50.94,74661.33,39.3,-0.00877,1e-05,1.38143]
[1776394288282,50.94,74661.2,39.3,-0.00877,1e-05,1.38158]
[1776394293317,50.94,74662.06,39.3,-0.00875,1e-05,1.37922]
[1776394298352,50.94,74662.0,39.3,-0.00875,1e-05,1.37929]
[1776394304255,50.94,74660.78,39.3,-0.00876,1e-05,1.38061]
[1776394309432,50.94,74656.75,39.3,-0.00879,1e-05,1.38501]
[1776394314468,50.94,74662.09,39.3,-0.00875,1e-05,1.37919]
[1776394319503,50.94,74664.77,39.3,-0.00873,1e-05,1.37628]
[1776394324538,50.94,74665.19,39.3,-0.00873,1e-05,1.37582]
[1776394329574,50.94,74663.32,39.3,-0.00874,1e-05,1.37785]
[1776394334612,50.94,74653.81,39.3,-0.00882,1e-05,1.38822]
[1776394339647,50.94,74653.32,39.3,-0.00882,1e-05,1.38876]
[1776394344683,50.94,74652.68,39.3,-0.00883,1e-05,1.38946]
[1776394349718,50.94,74652.25,39.3,-0.00883,1e-05,1.38993]
[1776394354753,50.94,74651.75,39.3,-0.00883,1e-05,1.38905]
[1776394360795,50.94,74648.09,39.3,-0.00886,1e-05,1.39306]
[1776394365830,50.94,74647.94,39.3,-0.00886,1e-05,1.39323]
[1776394370865,50.94,74648.53,39.3,-0.00885,1e-05,1.39258]
[1776394375900,50.94,74647.6,39.3,-0.00886,1e-05,1.3936]
[1776394380935,50.94,74644.73,39.3,-0.00888,1e-05,1.39675]
[1776394385970,50.94,74644.52,39.3,-0.00889,1e-05,1.39698]
[1776394391005,50.94,74644.08,39.3,-0.00889,1e-05,1.39747]
[1776394396040,50.94,74647.34,39.3,-0.00886,1e-05,1.39389]
[1776394401078,50.94,74653.41,39.3,-0.00881,1e-05,1.38724]
[1776394404939,50.94,74661.85,39.3,-0.00875,1e-05,1.37803]
[1776394405443,50.94,74661.85,39.3,-0.00875,1e-05,1.37803]
[1776394411148,50.94,74661.93,39.3,-0.00874,1e-05,1.37653]
[1776394416183,50.94,74664.92,39.3,-0.00871,1e-05,1.37328]
[1776394421218,50.94,74671.89,39.3,-0.00866,1e-05,1.36574]
[1776394427260,50.94,74670.59,39.3,-0.00867,1e-05,1.36715]
[1776394435316,50.94,74671.62,39.3,-0.00866,1e-05,1.36604]
[1776394440351,50.94,74670.77,39.3,-0.00867,1e-05,1.36695]
[1776394446437,50.94,74669.71,39.3,-0.00867,1e-05,1.3681]
[1776394452437,50.94,74670.58,39.3,-0.00867,1e-05,1.36716]
[1776394457477,50.94,74687.09,39.3,-0.00854,1e-05,1.34942]
[1776394462509,50.94,74695.39,39.3,-0.00847,1e-05,1.34057]
[1776394467543,50.94,74695.46,39.3,-0.00847,1e-05,1.3405]
[1776394472579,50.94,74688.62,39.3,-0.00852,1e-05,1.34639]
[1776394477615,50.94,74689.68,39.3,-0.00851,1e-05,1.34526]
[1776394482649,50.94,74691.6,39.3,-0.00849,1e-05,1.34321]
[1776394488692,50.94,74692.74,39.3,-0.00848,1e-05,1.342]
[1776394500775,50.94,74693.0,39.3,-0.00848,1e-05,1.34173]
[1776394505811,50.94,74703.0,39.3,-0.0084,1e-05,1.33112]
[1776394510846,50.94,74706.04,39.3,-0.00838,1e-05,1.32791]
[1776394520924,50.94,74705.5,39.3,-0.00839,1e-05,1.32848]
[1776394525959,50.94,74707.55,39.3,-0.00837,1e-05,1.32632]
[1776394530995,50.94,74711.06,39.3,-0.00834,1e-05,1.32263]
[1776394536033,50.94,74715.99,39.3,-0.0083,1e-05,1.31608]
[1776394541070,50.94,74713.61,39.3,-0.00831,1e-05,1.31858]
[1776394546105,50.94,74713.97,39.3,-0.00831,1e-05,1.3182]
[1776394551140,50.94,74713.76,39.3,-0.00831,1e-05,1.31842]
[1776394556176,50.94,74712.93,39.3,-0.00832,1e-05,1.31929]
[1776394561867,50.94,74713.02,39.3,-0.00832,1e-05,1.3192]
[1776394562218,50.94,74713.27,39.3,-0.00832,1e-05,1.31893]
[1776394567253,50.94,74713.36,39.3,-0.00832,1e-05,1.31884]
[1776394572287,50.94,74714.66,39.3,-0.00831,1e-05,1.31748]
[1776394577323,50.94,74714.18,39.3,-0.00831,1e-05,1.31798]
[1776394582357,50.94,74714.29,39.3,-0.00831,1e-05,1.31786]
[1776394587623,50.94,74720.75,39.3,-0.00826,1e-05,1.31111]
[1776394594442,50.94,74721.04,39.3,-0.00825,1e-05,1.30944]
[1776394604512,50.94,74721.2,39.3,-0.00825,1e-05,1.30927]
[1776394611561,50.94,74721.09,39.3,-0.00825,1e-05,1.30939]
[1776394616596,50.94,74721.41,39.3,-0.00825,1e-05,1.30905]
[1776394619055,50.94,74721.41,39.3,-0.00825,1e-05,1.30905]
[1776394620077,50.94,74721.51,39.3,-0.00825,1e-05,1.30895]
[1776394631702,50.94,74716.01,39.3,-0.00829,1e-05,1.31469]
[1776394636737,50.94,74715.9,39.3,-0.00829,1e-05,1.31481]
[1776394643209,50.94,74716.42,39.3,-0.00828,1e-05,1.31426]
[1776394643386,50.94,74716.42,39.3,-0.00828,1e-05,1.31426]
[1776394645891,50.94,74716.35,39.3,-0.00829,1e-05,1.31433]
[1776394647910,50.94,74716.28,39.3,-0.00829,1e-05,1.31441]
[1776394655870,50.94,74716.15,39.3,-0.00828,1e-05,1.31317]
[1776394660905,50.94,74714.21,39.3,-0.00829,1e-05,1.3152]
[1776394666947,50.94,74714.2,39.3,-0.00829,1e-05,1.31521]
[1776394673996,50.94,74714.04,39.3,-0.00829,1e-05,1.31538]
[1776394681047,50.94,74713.4,39.3,-0.0083,1e-05,1.31605]
[1776394688104,50.94,74715.11,39.3,-0.00829,1e-05,1.31426]
[1776394693139,50.94,74714.89,39.3,-0.00829,1e-05,1.31449]
[1776394698175,50.94,74699.05,39.3,-0.00841,1e-05,1.33115]
[1776394704217,50.94,74699.07,39.3,-0.00841,1e-05,1.33112]
[1776394712292,50.94,74698.77,39.3,-0.0084,1e-05,1.33006]
[1776394719058,50.94,74698.73,39.3,-0.0084,1e-05,1.3301]
[1776394719062,50.94,74698.73,39.3,-0.0084,1e-05,1.3301]
[1776394720109,50.94,74698.73,39.3,-0.0084,1e-05,1.3301]
[1776394725384,50.94,74698.46,39.3,-0.00841,1e-05,1.33038]
[1776394731425,50.94,74698.49,39.3,-0.00841,1e-05,1.33035]
[1776394737469,50.94,74698.24,39.3,-0.00841,1e-05,1.33062]
[1776394742504,50.94,74698.88,39.3,-0.0084,1e-05,1.32994]
[1776394750564,50.94,74702.71,39.3,-0.00837,1e-05,1.3259]
[1776394755599,50.94,74703.47,39.3,-0.00837,1e-05,1.3251]
[1776394760634,50.94,74703.14,39.3,-0.00837,1e-05,1.32545]
[1776394766676,50.94,74703.28,39.3,-0.00837,1e-05,1.3253]
[1776394771711,50.94,74702.99,39.3,-0.00836,1e-05,1.32422]
[1776394783089,50.94,74703.21,39.3,-0.00836,1e-05,1.32399]
[1776394783794,50.94,74702.74,39.3,-0.00836,1e-05,1.32449]
[1776394790846,50.94,74704.73,39.3,-0.00835,1e-05,1.32239]
[1776394795881,50.94,74717.41,39.3,-0.00825,1e-05,1.30911]
[1776394800917,50.94,74718.16,39.3,-0.00825,1e-05,1.30833]
[1776394807970,50.94,74717.93,39.3,-0.00825,1e-05,1.30857]
[1776394813005,50.94,74721.66,39.3,-0.00822,1e-05,1.30469]
[1776394818040,50.94,74723.14,39.3,-0.00821,1e-05,1.30315]
[1776394823075,50.94,74722.82,39.3,-0.00821,1e-05,1.30348]
[1776394829117,50.94,74723.21,39.3,-0.00821,1e-05,1.30308]
[1776394834153,50.94,74723.28,39.3,-0.0082,1e-05,1.30164]
[1776394839188,50.94,74723.02,39.3,-0.0082,1e-05,1.30191]
[1776394844223,50.94,74716.09,39.3,-0.00825,1e-05,1.30912]
[1776394849258,50.94,74715.05,39.3,-0.00826,1e-05,1.31021]
[1776394856306,50.94,74714.8,39.3,-0.00826,1e-05,1.31047]
[1776394868391,50.94,74714.99,39.3,-0.00826,1e-05,1.31027]
[1776394873426,50.94,74716.1,39.3,-0.00825,1e-05,1.30911]
[1776394878461,50.94,74716.05,39.3,-0.00825,1e-05,1.30916]
[1776394883496,50.94,74715.19,39.3,-0.00826,1e-05,1.31006]
[1776394888531,50.94,74715.24,39.3,-0.00826,1e-05,1.31001]
[1776394893566,50.94,74715.5,39.3,-0.00825,1e-05,1.30837]
[1776394898604,50.94,74716.23,39.3,-0.00824,1e-05,1.30761]
[1776394903639,50.94,74715.96,39.3,-0.00825,1e-05,1.30789]
[1776394909681,50.94,74715.84,39.3,-0.00825,1e-05,1.30801]
[1776394914715,50.94,74715.98,39.3,-0.00825,1e-05,1.30787]
[1776394919751,50.94,74713.71,39.3,-0.00826,1e-05,1.31023]
[1776394925793,50.94,74709.43,39.3,-0.0083,1e-05,1.31471]
[1776394931835,50.94,74709.43,39.3,-0.0083,1e-05,1.31471]
[1776394936871,50.94,74696.43,39.3,-0.0084,1e-05,1.32838]
[1776394941906,50.94,74693.5,39.3,-0.00842,1e-05,1.33147]
[1776394946941,50.94,74692.99,39.3,-0.00842,1e-05,1.33201]
[1776394951977,50.94,74693.08,39.3,-0.00841,1e-05,1.33053]
[1776394961040,50.94,74693.23,39.3,-0.00841,1e-05,1.33037]
[1776394968090,50.94,74683.97,39.3,-0.00848,1e-05,1.34019]
[1776394973125,50.94,74678.43,39.3,-0.00853,1e-05,1.3461]
[1776394977153,50.94,74656.45,39.3,-0.0087,1e-05,1.36974]
[1776394982188,50.94,74655.99,39.3,-0.00871,1e-05,1.37024]
[1776394987223,50.94,74656.12,39.3,-0.0087,1e-05,1.3701]
[1776394994272,50.94,74656.7,39.3,-0.0087,1e-05,1.36947]
[1776395000314,50.94,74656.81,39.3,-0.0087,1e-05,1.36935]
[1776395005349,50.94,74655.73,39.3,-0.00871,1e-05,1.37052]
[1776395011140,50.94,74656.61,39.3,-0.0087,1e-05,1.36957]
[1776395016426,50.94,74664.27,39.3,-0.00863,1e-05,1.35988]
[1776395021462,50.94,74664.02,39.3,-0.00863,1e-05,1.36015]
[1776395026497,50.94,74662.91,39.3,-0.00864,1e-05,1.36135]
[1776395031534,50.94,74657.14,39.3,-0.00869,1e-05,1.36758]
[1776395036568,50.94,74656.57,39.3,-0.00869,1e-05,1.3682]
[1776395041604,50.94,74657.14,39.3,-0.00869,1e-05,1.36758]
[1776395046639,50.94,74658.55,39.3,-0.00868,1e-05,1.36605]
[1776395051673,50.94,74656.91,39.3,-0.00869,1e-05,1.36783]
[1776395056709,50.94,74656.47,39.3,-0.00869,1e-05,1.3683]
[1776395061744,50.94,74654.64,39.3,-0.00871,1e-05,1.37029]
[1776395066779,50.94,74651.9,39.3,-0.00873,1e-05,1.37326]
[1776395071814,50.94,74644.65,39.3,-0.00878,1e-05,1.37973]
[1776395076849,50.94,74645.23,39.3,-0.00877,1e-05,1.3791]
[1776395081885,50.94,74647.21,39.3,-0.00876,1e-05,1.37694]
[1776395086923,50.94,74645.47,39.3,-0.00877,1e-05,1.37883]
[1776395091958,50.94,74649.71,39.3,-0.00874,1e-05,1.37422]
[1776395096993,50.94,74649.04,39.3,-0.00874,1e-05,1.37495]
[1776395102030,50.94,74648.9,39.3,-0.00874,1e-05,1.3751]
[1776395107065,50.94,74647.22,39.3,-0.00876,1e-05,1.37693]
[1776395112099,50.94,74645.39,39.3,-0.00877,1e-05,1.37892]
[1776395117135,50.94,74636.4,39.3,-0.00885,1e-05,1.38875]
[1776395122170,50.94,74635.54,39.3,-0.00885,1e-05,1.38969]
[1776395128212,50.94,74638.98,39.3,-0.00882,1e-05,1.38592]
[1776395133246,50.94,74637.98,39.3,-0.00882,1e-05,1.38559]
[1776395142310,50.94,74637.83,39.3,-0.00883,1e-05,1.38575]
[1776395147345,50.94,74645.09,39.3,-0.00877,1e-05,1.37783]
[1776395152383,50.94,74651.2,39.3,-0.00872,1e-05,1.37119]
[1776395157418,50.94,74646.24,39.3,-0.00876,1e-05,1.37657]
[1776395162453,50.94,74645.96,39.3,-0.00876,1e-05,1.37688]
[1776395167487,50.94,74639.11,39.3,-0.00881,1e-05,1.38435]
[1776395173530,50.94,74638.9,39.3,-0.00882,1e-05,1.38458]
[1776395181586,50.94,74638.86,39.3,-0.00882,1e-05,1.38463]
[1776395186621,50.94,74631.82,39.3,-0.00887,1e-05,1.39234]
[1776395191658,50.94,74639.36,39.3,-0.0088,1e-05,1.38265]
[1776395194679,50.94,74655.38,39.3,-0.00868,1e-05,1.36524]
[1776395199713,50.94,74669.65,39.3,-0.00856,1e-05,1.34989]
[1776395204749,50.94,74669.54,39.3,-0.00856,1e-05,1.35001]
[1776395209786,50.94,74675.61,39.3,-0.00852,1e-05,1.34352]
[1776395214809,50.94,74667.51,39.3,-0.00858,1e-05,1.35218]
[1776395220873,50.94,74657.1,39.3,-0.00866,1e-05,1.36339]
[1776395225908,50.94,74656.6,39.3,-0.00867,1e-05,1.36393]
[1776395230219,50.94,74660.74,39.3,-0.00863,1e-05,1.35946]
[1776395230291,50.94,74662.1,39.3,-0.00862,1e-05,1.35799]
[1776395235978,50.94,74661.61,39.3,-0.00863,1e-05,1.35852]
[1776395237036,50.94,74661.61,39.3,-0.00863,1e-05,1.35852]
[1776395237134,50.94,74661.68,39.3,-0.00863,1e-05,1.35845]
[1776395244035,50.94,74661.8,39.3,-0.00862,1e-05,1.35832]
[1776395249071,50.94,74661.86,39.3,-0.00862,1e-05,1.35825]
[1776395253011,50.94,74672.66,39.3,-0.00853,1e-05,1.34527]
[1776395253098,50.94,74672.09,39.3,-0.00853,1e-05,1.34588]
[1776395258134,50.94,74672.09,39.3,-0.00853,1e-05,1.34588]
[1776395264175,50.94,74671.87,39.3,-0.00854,1e-05,1.34611]
[1776395269211,50.94,74665.03,39.3,-0.00859,1e-05,1.35344]
[1776395274246,50.94,74664.9,39.3,-0.00859,1e-05,1.35358]
[1776395279281,50.94,74665.31,39.3,-0.00859,1e-05,1.35314]
[1776395285323,50.94,74665.99,39.3,-0.00858,1e-05,1.35241]
[1776395290374,50.94,74673.52,39.3,-0.00852,1e-05,1.34435]
[1776395295410,50.94,74667.36,39.3,-0.00857,1e-05,1.35094]
[1776395300445,50.94,74665.24,39.3,-0.00859,1e-05,1.35321]
[1776395306487,50.94,74665.64,39.3,-0.00859,1e-05,1.35278]
[1776395311522,50.94,74669.03,39.3,-0.00855,1e-05,1.34775]
[1776395318571,50.94,74669.56,39.3,-0.00855,1e-05,1.34718]
[1776395323606,50.94,74668.2,39.3,-0.00856,1e-05,1.34864]
[1776395331662,50.94,74669.09,39.3,-0.00855,1e-05,1.34769]
[1776395340725,50.94,74668.24,39.3,-0.00856,1e-05,1.3486]
[1776395347774,50.94,74668.73,39.3,-0.00855,1e-05,1.34807]
[1776395356848,50.94,74669.51,39.3,-0.00855,1e-05,1.34724]
[1776395361883,50.94,74677.88,39.3,-0.00848,1e-05,1.33831]
[1776395366918,50.94,74678.7,39.3,-0.00847,1e-05,1.33744]
[1776395371954,50.94,74687.15,39.3,-0.0084,1e-05,1.32709]
[1776395376989,50.94,74687.09,39.3,-0.0084,1e-05,1.32716]
[1776395382026,50.94,74673.4,39.3,-0.00851,1e-05,1.34168]
[1776395387061,50.94,74657.48,39.3,-0.00863,1e-05,1.35874]
[1776395391089,50.94,74639.38,39.3,-0.00878,1e-05,1.37836]
[1776395396255,50.94,74647.93,39.3,-0.00871,1e-05,1.36907]
[1776395396265,50.94,74647.93,39.3,-0.00871,1e-05,1.36907]
[1776395396306,50.94,74646.7,39.3,-0.00872,1e-05,1.3704]
[1776395397163,50.94,74646.7,39.3,-0.00872,1e-05,1.3704]
[1776395397169,50.94,74645.78,39.3,-0.00873,1e-05,1.3714]
[1776395403174,50.94,74632.79,39.3,-0.00883,1e-05,1.38556]
[1776395408217,50.94,74641.7,39.3,-0.00876,1e-05,1.37583]
[1776395412433,50.94,74656.41,39.3,-0.00864,1e-05,1.3599]
[1776395418290,50.94,74670.78,39.3,-0.00853,1e-05,1.34448]
[1776395421213,50.94,74666.14,39.3,-0.00856,1e-05,1.34944]
[1776395421311,50.94,74672.46,39.3,-0.00851,1e-05,1.34269]
[1776395426346,50.94,74676.53,39.3,-0.00848,1e-05,1.33835]
[1776395429284,50.94,74676.87,39.3,-0.00848,1e-05,1.33799]
[1776395429367,50.94,74676.04,39.3,-0.00849,1e-05,1.33887]
[1776395434402,50.94,74682.03,39.3,-0.00843,1e-05,1.33112]
[1776395439437,50.94,74684.27,39.3,-0.00841,1e-05,1.32875]
[1776395444472,50.94,74684.11,39.3,-0.00842,1e-05,1.32892]
[1776395448503,50.94,74699.16,39.3,-0.0083,1e-05,1.31308]
[1776395453538,50.94,74700.55,39.3,-0.00829,1e-05,1.31163]
[1776395458573,50.94,74701.36,39.3,-0.00828,1e-05,1.31078]
[1776395464616,50.94,74701.11,39.3,-0.00828,1e-05,1.31104]
[1776395469651,50.94,74701.22,39.3,-0.00828,1e-05,1.31093]
[1776395474686,50.94,74690.54,39.3,-0.00837,1e-05,1.32213]
[1776395478714,50.94,74675.14,39.3,-0.00849,1e-05,1.33844]
[1776395483749,50.94,74667.85,39.3,-0.00854,1e-05,1.34621]
[1776395488784,50.94,74667.9,39.3,-0.00854,1e-05,1.34616]
[1776395493819,50.94,74670.08,39.3,-0.00852,1e-05,1.34243]
[1776395498854,50.94,74662.43,39.3,-0.00858,1e-05,1.35061]
[1776395503889,50.94,74655.44,39.3,-0.00863,1e-05,1.35812]
[1776395508924,50.94,74655.39,39.3,-0.00863,1e-05,1.35818]
[1776395513959,50.94,74653.75,39.3,-0.00865,1e-05,1.35995]
[1776395518994,50.94,74646.14,39.3,-0.00871,1e-05,1.36817]
[1776395524029,50.94,74646.59,39.3,-0.0087,1e-05,1.36768]
[1776395531078,50.94,74646.29,39.3,-0.0087,1e-05,1.36801]
[1776395536113,50.94,74646.4,39.3,-0.0087,1e-05,1.36789]
[1776395546183,50.94,74645.86,39.3,-0.00871,1e-05,1.36848]
[1776395551220,50.94,74646.22,39.3,-0.0087,1e-05,1.36667]
[1776395556255,50.94,74646.32,39.3,-0.0087,1e-05,1.36656]
[1776395563304,50.94,74646.39,39.3,-0.0087,1e-05,1.36649]
[1776395572367,50.94,74646.06,39.3,-0.0087,1e-05,1.36684]
[1776395574382,50.94,74661.02,39.3,-0.00858,1e-05,1.35072]
[1776395579417,50.94,74677.71,39.3,-0.00845,1e-05,1.33292]
[1776395584452,50.94,74682.2,39.3,-0.00841,1e-05,1.32816]
[1776395590494,50.94,74682.2,39.3,-0.00841,1e-05,1.32816]
[1776395595529,50.94,74693.01,39.3,-0.00833,1e-05,1.31677]
[1776395600563,50.94,74716.98,39.3,-0.00815,1e-05,1.29181]
[1776395605599,50.94,74716.87,39.3,-0.00815,1e-05,1.29192]
[1776395610634,50.94,74720.47,39.3,-0.00812,1e-05,1.28821]
[1776395615669,50.94,74716.97,39.3,-0.00814,1e-05,1.29046]
[1776395620705,50.94,74719.73,39.3,-0.00812,1e-05,1.28761]
[1776395625739,50.94,74720.19,39.3,-0.00811,1e-05,1.28714]
[1776395632791,50.94,74715.24,39.3,-0.00815,1e-05,1.29225]
[1776395637826,50.94,74710.25,39.3,-0.00819,1e-05,1.29741]
[1776395642862,50.94,74712.94,39.3,-0.00817,1e-05,1.29462]
[1776395647897,50.94,74709.47,39.3,-0.0082,1e-05,1.29822]
[1776395652933,50.94,74706.45,39.3,-0.00822,1e-05,1.30136]
[1776395658975,50.94,74706.55,39.3,-0.00822,1e-05,1.30125]
[1776395664010,50.94,74708.07,39.3,-0.00821,1e-05,1.29967]
[1776395670052,50.94,74707.85,39.3,-0.00821,1e-05,1.2999]
[1776395676094,50.94,74708.16,39.3,-0.0082,1e-05,1.29821]
[1776395681129,50.94,74708.77,39.3,-0.00819,1e-05,1.29758]
[1776395689185,50.94,74707.8,39.3,-0.0082,1e-05,1.29859]
[1776395694220,50.94,74708.48,39.3,-0.00819,1e-05,1.29788]
[1776395702276,50.94,74711.06,39.3,-0.00818,1e-05,1.29521]
[1776395707311,50.94,74711.2,39.3,-0.00817,1e-05,1.29506]
[1776395712346,50.94,74726.3,39.3,-0.00806,1e-05,1.2795]
[1776395714258,50.94,74730.4,39.3,-0.00803,1e-05,1.2753]
[1776395714359,50.94,74732.67,39.3,-0.00801,1e-05,1.27299]
[1776395715071,50.94,74732.67,39.3,-0.00801,1e-05,1.27299]
[1776395715704,50.94,74732.81,39.3,-0.00801,1e-05,1.27284]
[1776395721408,50.94,74737.24,39.3,-0.00798,1e-05,1.26833]
[1776395726443,50.94,74741.82,39.3,-0.00795,1e-05,1.26367]
[1776395731479,50.94,74740.33,39.3,-0.00795,1e-05,1.26384]
[1776395738528,50.94,74737.72,39.3,-0.00797,1e-05,1.2665]
[1776395745577,50.94,74732.02,39.3,-0.00801,1e-05,1.2723]
[1776395750612,50.94,74724.96,39.3,-0.00806,1e-05,1.27952]
[1776395755648,50.94,74724.46,39.3,-0.00807,1e-05,1.28004]
[1776395760683,50.94,74720.76,39.3,-0.00809,1e-05,1.28384]
[1776395765718,50.94,74722.06,39.3,-0.00808,1e-05,1.2825]
[1776395770753,50.94,74723.06,39.3,-0.00808,1e-05,1.28147]
[1776395775788,50.94,74723.68,39.3,-0.00807,1e-05,1.28084]
[1776395780823,50.94,74735.07,39.3,-0.00799,1e-05,1.26919]
[1776395785861,50.94,74742.04,39.3,-0.00794,1e-05,1.26211]
[1776395791903,50.94,74742.93,39.3,-0.00792,1e-05,1.25987]
[1776395796938,50.94,74742.56,39.3,-0.00792,1e-05,1.26024]
[1776395801973,50.94,74742.16,39.3,-0.00793,1e-05,1.26065]
[1776395807008,50.94,74743.57,39.3,-0.00792,1e-05,1.25922]
[1776395812043,50.94,74743.1,39.3,-0.00792,1e-05,1.2597]
[1776395817079,50.94,74744.77,39.3,-0.00791,1e-05,1.25801]
[1776395822114,50.94,74742.37,39.3,-0.00792,1e-05,1.26044]
[1776395827149,50.94,74742.67,39.3,-0.00792,1e-05,1.26013]
[1776395832184,50.94,74745.65,39.3,-0.0079,1e-05,1.25712]
[1776395837218,50.94,74739.4,39.3,-0.00795,1e-05,1.26345]
[1776395842253,50.94,74734.78,39.3,-0.00798,1e-05,1.26814]
[1776395847289,50.94,74733.5,39.3,-0.00799,1e-05,1.26944]
[1776395852324,50.94,74736.28,39.3,-0.00796,1e-05,1.26527]
[1776395857359,50.94,74737.11,39.3,-0.00796,1e-05,1.26443]
[1776395862394,50.94,74738.49,39.3,-0.00795,1e-05,1.26303]
[1776395867429,50.94,74741.42,39.3,-0.00792,1e-05,1.26006]
[1776395873471,50.94,74741.12,39.3,-0.00793,1e-05,1.26036]
[1776395878506,50.94,74727.43,39.3,-0.00803,1e-05,1.27429]
[1776395880405,50.94,74728.07,39.3,-0.00802,1e-05,1.27364]
[1776395880520,50.94,74727.02,39.3,-0.00803,1e-05,1.27471]
[1776395881870,50.94,74727.02,39.3,-0.00803,1e-05,1.27471]
[1776395881946,50.94,74726.25,39.3,-0.00804,1e-05,1.2755]
[1776395887569,50.94,74716.63,39.3,-0.00811,1e-05,1.28537]
[1776395892603,50.94,74710.63,39.3,-0.00815,1e-05,1.29156]
[1776395897639,50.94,74714.37,39.3,-0.00813,1e-05,1.2877]
[1776395902674,50.94,74714.2,39.3,-0.00813,1e-05,1.28787]
[1776395907709,50.94,74715.12,39.3,-0.00812,1e-05,1.28693]
[1776395913751,50.94,74715.83,39.3,-0.00811,1e-05,1.28484]
[1776395918787,50.94,74720.74,39.3,-0.00807,1e-05,1.27979]
[1776395923822,50.94,74720.33,39.3,-0.00807,1e-05,1.28021]
[1776395932885,50.94,74720.92,39.3,-0.00807,1e-05,1.2796]
[1776395937920,50.94,74721.28,39.3,-0.00807,1e-05,1.27924]
[1776395942954,50.94,74721.02,39.3,-0.00807,1e-05,1.2795]
[1776395952018,50.94,74720.98,39.3,-0.00807,1e-05,1.27954]
[1776395957053,50.94,74720.79,39.3,-0.00807,1e-05,1.27974]
[1776395962088,50.94,74720.61,39.3,-0.00807,1e-05,1.27992]
[1776395971151,50.94,74720.86,39.3,-0.00806,1e-05,1.27831]
[1776395980214,50.94,74720.46,39.3,-0.00806,1e-05,1.27872]
[1776395985249,50.94,74719.99,39.3,-0.00807,1e-05,1.2792]
[1776395990284,50.94,74717.62,39.3,-0.00808,1e-05,1.28164]
[1776395995318,50.94,74717.97,39.3,-0.00808,1e-05,1.28128]
[1776396000354,50.94,74720.12,39.3,-0.00807,1e-05,1.27907]
[1776396009417,50.94,74719.66,39.3,-0.00807,1e-05,1.27954]
[1776396014453,50.94,74719.58,39.3,-0.00807,1e-05,1.27962]
[1776396019488,50.94,74718.98,39.3,-0.00807,1e-05,1.28024]
[1776396024523,50.94,74718.87,39.3,-0.00807,1e-05,1.28035]
[1776396030565,50.94,74719.43,39.3,-0.00807,1e-05,1.27978]
[1776396035601,50.94,74719.28,39.3,-0.00806,1e-05,1.27858]
[1776396041643,50.94,74718.98,39.3,-0.00807,1e-05,1.27888]
[1776396046678,50.94,74705.31,39.3,-0.00817,1e-05,1.29297]
[1776396051713,50.94,74704.47,39.3,-0.00817,1e-05,1.29384]
[1776396056748,50.94,74702.9,39.3,-0.00819,1e-05,1.29547]
[1776396061783,50.94,74701.42,39.3,-0.0082,1e-05,1.297]
[1776396066818,50.94,74701.38,39.3,-0.0082,1e-05,1.29704]
[1776396071852,50.94,74701.11,39.3,-0.0082,1e-05,1.29732]
[1776396079909,50.94,74701.15,39.3,-0.0082,1e-05,1.29728]
[1776396085951,50.94,74701.31,39.3,-0.0082,1e-05,1.29712]
[1776396090986,50.94,74703.78,39.3,-0.00818,1e-05,1.29456]
[1776396097028,50.94,74707.47,39.3,-0.00814,1e-05,1.28937]
[1776396102063,50.94,74707.64,39.3,-0.00814,1e-05,1.2892]
[1776396108105,50.94,74708.85,39.3,-0.00813,1e-05,1.28795]
[1776396113140,50.94,74707.47,39.3,-0.00814,1e-05,1.28937]
[1776396120356,50.94,74707.19,39.3,-0.00815,1e-05,1.28966]
[1776396127274,50.94,74707.9,39.3,-0.00814,1e-05,1.28893]
[1776396134477,50.94,74707.97,39.3,-0.00814,1e-05,1.28886]
[1776396142379,50.94,74707.96,39.3,-0.00814,1e-05,1.28887]
[1776396147414,50.94,74707.84,39.3,-0.00814,1e-05,1.28899]
[1776396154463,50.94,74707.41,39.3,-0.00814,1e-05,1.28807]
[1776396159498,50.94,74707.53,39.3,-0.00814,1e-05,1.28795]
[1776396165540,50.94,74707.64,39.3,-0.00813,1e-05,1.28784]
[1776396170575,50.94,74705.85,39.3,-0.00815,1e-05,1.28968]
[1776396175610,50.94,74713.67,39.3,-0.00809,1e-05,1.28162]
[1776396180645,50.94,74723.35,39.3,-0.00802,1e-05,1.27171]
[1776396185681,50.94,74723.26,39.3,-0.00802,1e-05,1.2718]
[1776396190716,50.94,74725.06,39.3,-0.008,1e-05,1.26996]
[1776396195756,50.94,74727.13,39.3,-0.00799,1e-05,1.26785]
[1776396200791,50.94,74730.33,39.3,-0.00796,1e-05,1.2646]
[1776396205826,50.94,74728.72,39.3,-0.00798,1e-05,1.26623]
[1776396210881,50.94,74715.19,39.3,-0.00808,1e-05,1.28006]
[1776396216312,50.94,74710.06,39.3,-0.00811,1e-05,1.28398]
[1776396216399,50.94,74712.43,39.3,-0.00809,1e-05,1.28154]
[1776396217216,50.94,74712.43,39.3,-0.00809,1e-05,1.28154]
[1776396217273,50.94,74713.7,39.3,-0.00808,1e-05,1.28024]
[1776396222960,50.94,74718.11,39.3,-0.00805,1e-05,1.27571]
[1776396227995,50.94,74719.26,39.3,-0.00804,1e-05,1.27454]
[1776396234036,50.94,74720.54,39.3,-0.00803,1e-05,1.27323]
[1776396241086,50.94,74721.38,39.3,-0.00802,1e-05,1.27237]
[1776396246217,50.94,74717.98,39.3,-0.00805,1e-05,1.27585]
[1776396246318,50.94,74717.98,39.3,-0.00805,1e-05,1.27585]
[1776396251887,50.94,74715.51,39.3,-0.00807,1e-05,1.27838]
[1776396252164,50.94,74715.7,39.3,-0.00807,1e-05,1.27818]
[1776396255846,50.94,74717.06,39.3,-0.00806,1e-05,1.27679]
[1776396255886,50.94,74717.06,39.3,-0.00806,1e-05,1.27679]
[1776396259330,50.94,74711.98,39.3,-0.00809,1e-05,1.282]
[1776396259413,50.94,74713.11,39.3,-0.00808,1e-05,1.28084]
[1776396266262,50.94,74713.97,39.3,-0.00808,1e-05,1.27996]
[1776396273582,50.94,74713.97,39.3,-0.00808,1e-05,1.27996]
[1776396274232,50.94,74713.97,39.3,-0.00808,1e-05,1.27996]
[1776396274952,50.94,74713.97,39.3,-0.00807,1e-05,1.2786]
[1776396275325,50.94,74713.93,39.3,-0.00807,1e-05,1.27864]
[1776396276514,50.94,74713.93,39.3,-0.00807,1e-05,1.27864]
[1776396276515,50.94,74713.93,39.3,-0.00807,1e-05,1.27864]
[1776396278894,50.94,74713.93,39.3,-0.00807,1e-05,1.27864]
[1776396284388,50.94,74714.12,39.3,-0.00807,1e-05,1.27845]
[1776396289423,50.94,74715.61,39.3,-0.00806,1e-05,1.27692]
[1776396294458,50.94,74724.88,39.3,-0.00799,1e-05,1.26745]
[1776396300500,50.94,74728.91,39.3,-0.00796,1e-05,1.26335]
[1776396305535,50.94,74732.8,39.3,-0.00793,1e-05,1.2594]
[1776396310570,50.94,74734.86,39.3,-0.00791,1e-05,1.25732]
[1776396315605,50.94,74737.03,39.3,-0.0079,1e-05,1.25512]
[1776396320640,50.94,74733.92,39.3,-0.00792,1e-05,1.25827]
[1776396325675,50.94,74738.8,39.3,-0.00789,1e-05,1.25334]
[1776396330710,50.94,74745.29,39.3,-0.00784,1e-05,1.2468]
[1776396335745,50.94,74742.55,39.3,-0.00785,1e-05,1.24822]
[1776396340780,50.94,74742.79,39.3,-0.00785,1e-05,1.24798]
[1776396345816,50.94,74742.86,39.3,-0.00785,1e-05,1.24791]
[1776396351858,50.94,74742.87,39.3,-0.00785,1e-05,1.2479]
[1776396357900,50.94,74742.66,39.3,-0.00785,1e-05,1.24811]
[1776396362934,50.94,74738.12,39.3,-0.00788,1e-05,1.25268]
[1776396368980,50.94,74738.33,39.3,-0.00788,1e-05,1.25247]
[1776396374015,50.94,74739.28,39.3,-0.00787,1e-05,1.25151]
[1776396380058,50.94,74741.15,39.3,-0.00786,1e-05,1.24963]
[1776396385093,50.94,74743.6,39.3,-0.00784,1e-05,1.24717]
[1776396390102,50.94,74743.6,39.3,-0.00784,1e-05,1.24717]
[1776396390160,50.94,74759.33,39.3,-0.00773,1e-05,1.23144]
[1776396395164,50.94,74761.34,39.3,-0.00771,1e-05,1.22812]
[1776396400199,50.94,74762.46,39.3,-0.0077,1e-05,1.22701]
[1776396405234,50.94,74768.78,39.3,-0.00765,1e-05,1.22076]
[1776396410269,50.94,74768.92,39.3,-0.00765,1e-05,1.22062]
[1776396415304,50.94,74767.52,39.3,-0.00766,1e-05,1.222]
[1776396420339,50.94,74758.31,39.3,-0.00773,1e-05,1.23113]
[1776396425374,50.94,74753.38,39.3,-0.00776,1e-05,1.23604]
[1776396431416,50.94,74752.2,39.3,-0.00777,1e-05,1.23722]
[1776396436451,50.94,74763.28,39.3,-0.00769,1e-05,1.2262]
[1776396442493,50.94,74765.05,39.3,-0.00768,1e-05,1.22445]
[1776396448535,50.94,74764.88,39.3,-0.00768,1e-05,1.22462]
[1776396453570,50.94,74761.43,39.3,-0.0077,1e-05,1.22672]
[1776396461626,50.94,74760.27,39.3,-0.00771,1e-05,1.22787]
[1776396466661,50.94,74751.71,39.3,-0.00777,1e-05,1.23638]
[1776396469687,50.94,74737.04,39.3,-0.00787,1e-05,1.2511]
[1776396474722,50.94,74733.97,39.3,-0.0079,1e-05,1.2542]
[1776396480764,50.94,74729.13,39.3,-0.00793,1e-05,1.25909]
[1776396485799,50.94,74727.73,39.3,-0.00794,1e-05,1.26051]
[1776396490834,50.94,74726.56,39.3,-0.00795,1e-05,1.2617]
[1776396496876,50.94,74726.61,39.3,-0.00795,1e-05,1.26165]
[1776396501911,50.94,74724.93,39.3,-0.00796,1e-05,1.26336]
[1776396506946,50.94,74724.31,39.3,-0.00797,1e-05,1.26399]
[1776396512988,50.94,74724.38,39.3,-0.00796,1e-05,1.26257]
[1776396518026,50.94,74723.53,39.3,-0.00797,1e-05,1.26343]
[1776396523062,50.94,74723.92,39.3,-0.00796,1e-05,1.26304]
[1776396529104,50.94,74725.54,39.3,-0.00795,1e-05,1.26139]
[1776396534140,50.94,74727.1,39.3,-0.00794,1e-05,1.25981]
[1776396539175,50.94,74713.35,39.3,-0.00804,1e-05,1.27382]
[1776396544210,50.94,74713.28,39.3,-0.00804,1e-05,1.27389]
[1776396549245,50.94,74716.94,39.3,-0.00801,1e-05,1.27015]
[1776396556294,50.94,74721.83,39.3,-0.00798,1e-05,1.26516]
[1776396561329,50.94,74721.6,39.3,-0.00798,1e-05,1.2654]
[1776396571399,50.94,74722.82,39.3,-0.00796,1e-05,1.26281]
[1776396576434,50.94,74722.44,39.3,-0.00797,1e-05,1.2632]
[1776396581469,50.94,74720.79,39.3,-0.00798,1e-05,1.26487]
[1776396586504,50.94,74718.92,39.3,-0.00799,1e-05,1.26678]
[1776396591539,50.94,74725.06,39.3,-0.00795,1e-05,1.26053]
[1776396597581,50.94,74726.07,39.3,-0.00794,1e-05,1.25951]
[1776396598887,50.94,74741.72,39.3,-0.00782,1e-05,1.24372]
[1776396604007,50.94,74745.43,39.3,-0.0078,1e-05,1.24001]
[1776396609671,50.94,74748.14,39.3,-0.00778,1e-05,1.2373]
[1776396614706,50.94,74753.63,39.3,-0.00774,1e-05,1.23182]
[1776396614999,50.94,74753.63,39.3,-0.00774,1e-05,1.23182]
[1776396622762,50.94,74747.75,39.3,-0.00778,1e-05,1.23769]
[1776396627797,50.94,74744.97,39.3,-0.0078,1e-05,1.24047]
[1776396628017,50.94,74744.97,39.3,-0.0078,1e-05,1.24047]
[1776396633839,50.94,74760.05,39.3,-0.00768,1e-05,1.22413]
[1776396639881,50.94,74761.39,39.3,-0.00767,1e-05,1.2228]
[1776396640028,50.94,74761.39,39.3,-0.00767,1e-05,1.2228]
[1776396645924,50.94,74766.47,39.3,-0.00764,1e-05,1.21779]
[1776396650959,50.94,74766.91,39.3,-0.00763,1e-05,1.21735]
[1776396655995,50.94,74767.1,39.3,-0.00763,1e-05,1.21717]
[1776396661030,50.94,74767.95,39.3,-0.00763,1e-05,1.21633]
[1776396661045,50.94,74767.95,39.3,-0.00763,1e-05,1.21633]
[1776396667076,50.94,74767.87,39.3,-0.00763,1e-05,1.21641]
[1776396673051,50.94,74770.09,39.3,-0.00761,1e-05,1.21422]
[1776396682183,50.94,74779.55,39.3,-0.00754,1e-05,1.20495]
[1776396687218,50.94,74777.97,39.3,-0.00756,1e-05,1.20649]
[1776396693245,50.94,74778.22,39.3,-0.00755,1e-05,1.20494]
[1776396703212,50.94,74778.25,39.3,-0.00755,1e-05,1.20492]
[1776396708366,50.94,74779.78,39.3,-0.00753,1e-05,1.20342]
[1776396713426,50.94,74779.43,39.3,-0.00754,1e-05,1.20376]
[1776396719460,50.94,74775.39,39.3,-0.00757,1e-05,1.20771]
[1776396724495,50.94,74782.17,39.3,-0.00752,1e-05,1.20109]
[1776396725112,50.94,74782.17,39.3,-0.00752,1e-05,1.20109]
[1776396733558,50.94,74798.72,39.3,-0.0074,1e-05,1.18505]
[1776396738596,50.94,74798.55,39.3,-0.0074,1e-05,1.18521]
[1776396744636,50.94,74804.99,39.3,-0.00736,1e-05,1.17902]
[1776396749099,50.94,74801.28,39.3,-0.00738,1e-05,1.18259]
[1776396754706,50.94,74797.71,39.3,-0.0074,1e-05,1.18474]
[1776396761755,50.94,74797.78,39.3,-0.0074,1e-05,1.18467]
[1776396767797,50.94,74798.07,39.3,-0.0074,1e-05,1.18439]
[1776396774858,50.94,74797.7,39.3,-0.0074,1e-05,1.18474]
[1776396779892,50.94,74797.66,39.3,-0.0074,1e-05,1.18478]
[1776396785934,50.94,74797.76,39.3,-0.0074,1e-05,1.18469]
[1776396790972,50.94,74798.08,39.3,-0.0074,1e-05,1.18438]
[1776396796009,50.94,74802.91,39.3,-0.00737,1e-05,1.17973]
[1776396801042,50.94,74804.92,39.3,-0.00735,1e-05,1.1778]
[1776396809099,50.94,74805.41,39.3,-0.00735,1e-05,1.17734]
[1776396814134,50.94,74807.47,39.3,-0.00733,1e-05,1.17408]
[1776396820176,50.94,74808.32,39.3,-0.00732,1e-05,1.17327]
[1776396825210,50.94,74818.49,39.3,-0.00725,1e-05,1.16358]
[1776396831156,50.94,74819.35,39.3,-0.00725,1e-05,1.16277]
[1776396836289,50.94,74807.34,39.3,-0.00733,1e-05,1.17421]
[1776396841324,50.94,74794.31,39.3,-0.00742,1e-05,1.18672]
[1776396846359,50.94,74794.19,39.3,-0.00742,1e-05,1.18684]
[1776396851394,50.94,74796.4,39.3,-0.0074,1e-05,1.18471]
[1776396856429,50.94,74802.3,39.3,-0.00736,1e-05,1.17903]
[1776396861464,50.94,74798.35,39.3,-0.00739,1e-05,1.18283]
[1776396866499,50.94,74798.74,39.3,-0.00739,1e-05,1.18246]
[1776396873548,50.94,74798.6,39.3,-0.00738,1e-05,1.1813]
[1776396878583,50.94,74799.8,39.3,-0.00737,1e-05,1.18015]
[1776396883619,50.94,74799.95,39.3,-0.00737,1e-05,1.18001]
[1776396888654,50.94,74803.8,39.3,-0.00734,1e-05,1.17631]
[1776396893185,50.94,74806.17,39.3,-0.00733,1e-05,1.17404]
[1776396893192,50.94,74805.76,39.3,-0.00733,1e-05,1.17444]
[1776396894778,50.94,74805.57,39.3,-0.00733,1e-05,1.17462]
[1776396894848,50.94,74805.2,39.3,-0.00733,1e-05,1.17497]
[1776396904766,50.94,74805.24,39.3,-0.00733,1e-05,1.17493]
[1776396912822,50.94,74801.97,39.3,-0.00736,1e-05,1.17807]
[1776396917857,50.94,74808.88,39.3,-0.00731,1e-05,1.17145]
[1776396924906,50.94,74809.43,39.3,-0.00731,1e-05,1.17093]
[1776396931955,50.94,74809.5,39.3,-0.0073,1e-05,1.16958]
[1776396943033,50.94,74804.93,39.3,-0.00733,1e-05,1.17395]
[1776396948069,50.94,74800.93,39.3,-0.00736,1e-05,1.17778]
[1776396953105,50.94,74799.6,39.3,-0.00737,1e-05,1.17906]
[1776396958139,50.94,74801.33,39.3,-0.00735,1e-05,1.1774]
[1776396963174,50.94,74799.6,39.3,-0.00737,1e-05,1.17906]
[1776396968209,50.94,74798.18,39.3,-0.00737,1e-05,1.18042]
[1776396973244,50.94,74798.25,39.3,-0.00737,1e-05,1.18035]
[1776396980293,50.94,74799.41,39.3,-0.00737,1e-05,1.17924]
[1776396985328,50.94,74819.76,39.3,-0.00723,1e-05,1.15983]
[1776396986802,50.94,74831.94,39.3,-0.00714,1e-05,1.14835]
[1776396987342,50.94,74832.75,39.3,-0.00714,1e-05,1.14759]
[1776396989083,50.94,74832.85,39.3,-0.00714,1e-05,1.1475]
[1776396989357,50.94,74832.73,39.3,-0.00714,1e-05,1.14761]
[1776396994391,50.94,74830.75,39.3,-0.00714,1e-05,1.14821]
[1776396999426,50.94,74824.98,39.3,-0.00718,1e-05,1.15364]
[1776397004461,50.94,74821.12,39.3,-0.00721,1e-05,1.15728]
[1776397009496,50.94,74806.9,39.3,-0.00731,1e-05,1.17079]
[1776397012517,50.94,74825.38,39.3,-0.00718,1e-05,1.15326]
[1776397014435,50.94,74829.18,39.3,-0.00716,1e-05,1.14968]
[1776397015219,50.94,74829.18,39.3,-0.00716,1e-05,1.14968]
[1776397021573,50.94,74826.59,39.3,-0.00717,1e-05,1.15212]
[1776397028637,50.94,74832.58,39.3,-0.00713,1e-05,1.14649]
[1776397030426,50.94,74832.58,39.3,-0.00713,1e-05,1.14649]
[1776397031275,50.94,74833.69,39.3,-0.00713,1e-05,1.14545]
[1776397037700,50.94,74848.04,39.3,-0.00703,1e-05,1.13207]
[1776397042735,50.94,74844.08,39.3,-0.00706,1e-05,1.13575]
[1776397048777,50.94,74844.06,39.3,-0.00706,1e-05,1.13576]
[1776397053812,50.94,74834.6,39.3,-0.00711,1e-05,1.14334]
[1776397058847,50.94,74847.57,39.3,-0.00702,1e-05,1.13125]
[1776397064889,50.94,74849.76,39.3,-0.00701,1e-05,1.12922]
[1776397069924,50.94,74846.34,39.3,-0.00703,1e-05,1.1324]
[1776397074958,50.94,74845.24,39.3,-0.00704,1e-05,1.13342]
[1776397079996,50.94,74843.03,39.3,-0.00706,1e-05,1.13547]
[1776397086038,50.94,74838.69,39.3,-0.00708,1e-05,1.13952]
[1776397091073,50.94,74838.65,39.3,-0.00708,1e-05,1.13955]
[1776397095073,50.94,74830.97,39.3,-0.00714,1e-05,1.14674]
[1776397095101,50.94,74830.9,39.3,-0.00714,1e-05,1.1468]
[1776397100136,50.94,74830.4,39.3,-0.00714,1e-05,1.14727]
[1776397105171,50.94,74829.16,39.3,-0.00715,1e-05,1.14844]
[1776397110206,50.94,74829.12,39.3,-0.00715,1e-05,1.14848]
[1776397115241,50.94,74829.5,39.3,-0.00714,1e-05,1.14686]
[1776397120235,50.94,74829.99,39.3,-0.00713,1e-05,1.1464]
[1776397120328,50.94,74829.99,39.3,-0.00713,1e-05,1.1464]
[1776397130346,50.94,74829.64,39.3,-0.00714,1e-05,1.14673]
[1776397137395,50.94,74828.89,39.3,-0.00714,1e-05,1.14743]
[1776397142429,50.94,74825.12,39.3,-0.00717,1e-05,1.15097]
[1776397150486,50.94,74817.6,39.3,-0.00722,1e-05,1.15807]
[1776397157535,50.94,74817.46,39.3,-0.00722,1e-05,1.1582]
[1776397162570,50.94,74811.31,39.3,-0.00726,1e-05,1.16403]
[1776397167605,50.94,74811.99,39.3,-0.00726,1e-05,1.16339]
[1776397172640,50.94,74811.05,39.3,-0.00726,1e-05,1.16301]
[1776397178682,50.94,74808.9,39.3,-0.00727,1e-05,1.16505]
[1776397183717,50.94,74808.51,39.3,-0.00727,1e-05,1.16542]
[1776397188752,50.94,74807.72,39.3,-0.00728,1e-05,1.16617]
[1776397197814,50.94,74809.09,39.3,-0.00727,1e-05,1.16487]
[1776397202850,50.94,74813.02,39.3,-0.00724,1e-05,1.16114]
[1776397207887,50.94,74809.55,39.3,-0.00727,1e-05,1.16443]
[1776397212922,50.94,74805.51,39.3,-0.00729,1e-05,1.16828]
[1776397217957,50.94,74804.35,39.3,-0.0073,1e-05,1.16938]
[1776397223999,50.94,74805.05,39.3,-0.0073,1e-05,1.16872]
[1776397229034,50.94,74802.53,39.3,-0.00731,1e-05,1.17112]
[1776397234068,50.94,74798.7,39.3,-0.00733,1e-05,1.1735]
[1776397238098,50.94,74773.91,39.3,-0.00751,1e-05,1.19743]
[1776397243134,50.94,74762.5,39.3,-0.00759,1e-05,1.20858]
[1776397248169,50.94,74755.42,39.3,-0.00764,1e-05,1.21554]
[1776397251190,50.94,74740.78,39.3,-0.00774,1e-05,1.23005]
[1776397256225,50.94,74743.76,39.3,-0.00772,1e-05,1.22708]
[1776397261260,50.94,74737.43,39.3,-0.00777,1e-05,1.23339]
[1776397266295,50.94,74736.4,39.3,-0.00777,1e-05,1.23442]
[1776397271330,50.94,74736.12,39.3,-0.00778,1e-05,1.2347]
[1776397274351,50.94,74720.43,39.3,-0.00789,1e-05,1.25045]
[1776397279386,50.94,74707.83,39.3,-0.00798,1e-05,1.26323]
[1776397285430,50.94,74707.12,39.3,-0.00799,1e-05,1.26395]
[1776397290464,50.94,74697.85,39.3,-0.00806,1e-05,1.27342]
[1776397295499,50.94,74701.76,39.3,-0.00802,1e-05,1.26806]
[1776397300534,50.94,74704.83,39.3,-0.008,1e-05,1.26493]
[1776397305569,50.94,74700.64,39.3,-0.00803,1e-05,1.26921]
[1776397310604,50.94,74698.9,39.3,-0.00804,1e-05,1.27099]
[1776397317653,50.94,74697.69,39.3,-0.00805,1e-05,1.27223]
[1776397322700,50.94,74703.1,39.3,-0.00801,1e-05,1.2667]
[1776397327735,50.94,74709.75,39.3,-0.00796,1e-05,1.25992]
[1776397332770,50.94,74711.65,39.3,-0.00795,1e-05,1.25799]
[1776397337805,50.94,74712.33,39.3,-0.00794,1e-05,1.2573]
[1776397342842,50.94,74717.59,39.3,-0.0079,1e-05,1.25198]
[1776397347878,50.94,74717.35,39.3,-0.0079,1e-05,1.25222]
[1776397352912,50.94,74721.21,39.3,-0.00787,1e-05,1.24698]
[1776397357948,50.94,74720.78,39.3,-0.00787,1e-05,1.24742]
[1776397362983,50.94,74720.22,39.3,-0.00788,1e-05,1.24798]
[1776397368018,50.94,74720.67,39.3,-0.00787,1e-05,1.24753]
[1776397373053,50.94,74720.71,39.3,-0.00787,1e-05,1.24749]
[1776397378088,50.94,74720.6,39.3,-0.00787,1e-05,1.2476]
[1776397383123,50.94,74722.22,39.3,-0.00786,1e-05,1.24597]
[1776397388339,50.94,74721.87,39.3,-0.00786,1e-05,1.24632]
[1776397395207,50.94,74722.01,39.3,-0.00786,1e-05,1.24618]
[1776397402256,50.94,74721.98,39.3,-0.00786,1e-05,1.24621]
[1776397409309,50.94,74732.16,39.3,-0.00779,1e-05,1.23599]
[1776397414344,50.94,74737.21,39.3,-0.00774,1e-05,1.22963]
[1776397422400,50.94,74729.89,39.3,-0.0078,1e-05,1.23693]
[1776397431463,50.94,74727.93,39.3,-0.00781,1e-05,1.2389]
[1776397436499,50.94,74738.89,39.3,-0.00773,1e-05,1.22795]
[1776397441534,50.94,74740.47,39.3,-0.00772,1e-05,1.22638]
[1776397446570,50.94,74743.54,39.3,-0.0077,1e-05,1.22334]
[1776397452611,50.94,74750.51,39.3,-0.00765,1e-05,1.21644]
[1776397457647,50.94,74753.3,39.3,-0.00763,1e-05,1.21369]
[1776397462890,50.94,74757.54,39.3,-0.0076,1e-05,1.20952]
[1776397466711,50.94,74788.51,39.3,-0.00738,1e-05,1.17942]
[1776397471746,50.94,74802.05,39.3,-0.00728,1e-05,1.16519]
[1776397476781,50.94,74802.31,39.3,-0.00728,1e-05,1.16494]
[1776397483830,50.94,74800.2,39.3,-0.00729,1e-05,1.16695]
[1776397488865,50.94,74798.8,39.3,-0.0073,1e-05,1.16828]
[1776397493901,50.94,74800.28,39.3,-0.00729,1e-05,1.16687]
[1776397498937,50.94,74791.73,39.3,-0.00735,1e-05,1.17504]
[1776397503972,50.94,74792.63,39.3,-0.00734,1e-05,1.17418]
[1776397509009,50.94,74788.38,39.3,-0.00737,1e-05,1.17826]
[1776397514044,50.94,74789.64,39.3,-0.00736,1e-05,1.17705]
[1776397519079,50.94,74790.5,39.3,-0.00736,1e-05,1.17622]
[1776397525121,50.94,74789.69,39.3,-0.00736,1e-05,1.177]
[1776397530156,50.94,74789.09,39.3,-0.00737,1e-05,1.17758]
[1776397535191,50.94,74792.71,39.3,-0.00733,1e-05,1.17282]
[1776397540226,50.94,74791.24,39.3,-0.00735,1e-05,1.17423]
[1776397545261,50.94,74792.52,39.3,-0.00734,1e-05,1.173]
[1776397552310,50.94,74792.93,39.3,-0.00733,1e-05,1.17261]
[1776397557345,50.94,74792.56,39.3,-0.00734,1e-05,1.17296]
[1776397562380,50.94,74792.7,39.3,-0.00734,1e-05,1.17283]
[1776397569429,50.94,74793.37,39.3,-0.00733,1e-05,1.17219]
[1776397575471,50.94,74794.24,39.3,-0.00732,1e-05,1.17136]
[1776397581514,50.94,74794.24,39.3,-0.00732,1e-05,1.17136]
[1776397588564,50.94,74794.24,39.3,-0.00732,1e-05,1.17136]
[1776397593598,50.94,74810.71,39.3,-0.0072,1e-05,1.15443]
[1776397598634,50.94,74816.38,39.3,-0.00717,1e-05,1.14908]
[1776397603669,50.94,74816.59,39.3,-0.00716,1e-05,1.14888]
[1776397608704,50.94,74821.98,39.3,-0.00713,1e-05,1.14382]
[1776397613740,50.94,74820.93,39.3,-0.00713,1e-05,1.14481]
[1776397618775,50.94,74820.77,39.3,-0.00714,1e-05,1.14496]
[1776397623810,50.94,74821.3,39.3,-0.00713,1e-05,1.14446]
[1776397629851,50.94,74821.34,39.3,-0.00713,1e-05,1.14442]
[1776397636901,50.94,74817.31,39.3,-0.00716,1e-05,1.14821]
[1776397642943,50.94,74814.25,39.3,-0.00718,1e-05,1.15109]
[1776397647978,50.94,74814.34,39.3,-0.00718,1e-05,1.151]
[1776397658051,50.94,74814.34,39.3,-0.00717,1e-05,1.14973]
[1776397663085,50.94,74813.6,39.3,-0.00718,1e-05,1.15043]
[1776397670716,50.94,74813.56,39.3,-0.00718,1e-05,1.15047]
[1776397676177,50.94,74795.62,39.3,-0.0073,1e-05,1.16748]
[1776397681212,50.94,74794.07,39.3,-0.00731,1e-05,1.16896]
[1776397686247,50.94,74776.16,39.3,-0.00743,1e-05,1.18616]
[1776397692290,50.94,74775.21,39.3,-0.00744,1e-05,1.18708]
[1776397697324,50.94,74761.73,39.3,-0.00754,1e-05,1.20018]
[1776397701562,50.94,74761.01,39.3,-0.00754,1e-05,1.20089]
[1776397710415,50.94,74759.12,39.3,-0.00755,1e-05,1.20273]
[1776397716457,50.94,74755.14,39.3,-0.00757,1e-05,1.20532]
[1776397722156,50.94,74756.2,39.3,-0.00757,1e-05,1.20428]
[1776397727534,50.94,74759.49,39.3,-0.00754,1e-05,1.20107]
[1776397732571,50.94,74756.42,39.3,-0.00757,1e-05,1.20407]
[1776397733166,50.94,74756.42,39.3,-0.00757,1e-05,1.20407]
[1776397738613,50.94,74755.72,39.3,-0.00757,1e-05,1.20475]
[1776397743556,50.94,74755.52,39.3,-0.00757,1e-05,1.20495]
[1776397751705,50.94,74754.14,39.3,-0.00758,1e-05,1.2063]
[1776397756740,50.94,74753.93,39.3,-0.00758,1e-05,1.20651]
[1776397761793,50.94,74762.72,39.3,-0.00752,1e-05,1.19791]
[1776397766828,50.94,74762.86,39.3,-0.00752,1e-05,1.19778]
[1776397771863,50.94,74763.74,39.3,-0.00751,1e-05,1.19562]
[1776397776898,50.94,74770.29,39.3,-0.00746,1e-05,1.18925]
[1776397782940,50.94,74770.76,39.3,-0.00746,1e-05,1.1888]
[1776397787975,50.94,74763.46,39.3,-0.00751,1e-05,1.19589]
[1776397793014,50.94,74773.55,39.3,-0.00744,1e-05,1.1861]
[1776397798049,50.94,74768.24,39.3,-0.00747,1e-05,1.19124]
[1776397803085,50.94,74755.76,39.3,-0.00756,1e-05,1.20341]
[1776397808120,50.94,74749.89,39.3,-0.0076,1e-05,1.20916]
[1776397813155,50.94,74748.31,39.3,-0.00762,1e-05,1.21072]
[1776397823226,50.94,74747.76,39.3,-0.00762,1e-05,1.21126]
[1776397830275,50.94,74747.58,39.3,-0.00762,1e-05,1.21144]
[1776397836318,50.94,74747.26,39.3,-0.00761,1e-05,1.21044]
[1776397841353,50.94,74748.05,39.3,-0.00761,1e-05,1.20966]
[1776397850416,50.94,74747.04,39.3,-0.00762,1e-05,1.21065]
[1776397860486,50.94,74748.09,39.3,-0.00761,1e-05,1.20962]
[1776397865522,50.94,74751.95,39.3,-0.00758,1e-05,1.20583]
[1776397870557,50.94,74752.05,39.3,-0.00758,1e-05,1.20573]
[1776397877607,50.94,74752.02,39.3,-0.00758,1e-05,1.20576]
[1776397888684,50.94,74751.19,39.3,-0.00759,1e-05,1.20657]
[1776397895733,50.94,74750.86,39.3,-0.00758,1e-05,1.20559]
[1776397906819,50.94,74751.17,39.3,-0.00758,1e-05,1.20528]
[1776397911854,50.94,74751.04,39.3,-0.00758,1e-05,1.20541]
[1776397917896,50.94,74750.8,39.3,-0.00758,1e-05,1.20565]
[1776397927968,50.94,74752.11,39.3,-0.00757,1e-05,1.20436]
[1776397933003,50.94,74752.93,39.3,-0.00757,1e-05,1.20356]
[1776397938038,50.94,74753.66,39.3,-0.00756,1e-05,1.20284]
[1776397943073,50.94,74753.19,39.3,-0.00756,1e-05,1.2033]
[1776397948108,50.94,74752.71,39.3,-0.00757,1e-05,1.20377]
[1776397953143,50.94,74752.96,39.3,-0.00756,1e-05,1.20222]
[1776397958178,50.94,74751.33,39.3,-0.00757,1e-05,1.20382]
[1776397963213,50.94,74742.87,39.3,-0.00763,1e-05,1.21213]
[1776397969255,50.94,74729.7,39.3,-0.00772,1e-05,1.22516]
[1776397974290,50.94,74719.68,39.3,-0.0078,1e-05,1.23516]
[1776397979324,50.94,74718.44,39.3,-0.00781,1e-05,1.2364]
[1776397984360,50.94,74718.12,39.3,-0.00781,1e-05,1.23672]
[1776397989395,50.94,74718.4,39.3,-0.00781,1e-05,1.23644]
[1776397995437,50.94,74718.36,39.3,-0.00781,1e-05,1.23648]
[1776398005507,50.94,74717.28,39.3,-0.00782,1e-05,1.23756]
[1776398010542,50.94,74705.84,39.3,-0.0079,1e-05,1.24908]
[1776398014434,50.94,74704.48,39.3,-0.0079,1e-05,1.24911]
[1776398020076,50.94,74704.17,39.3,-0.0079,1e-05,1.24942]
[1776398025859,50.94,74704.13,39.3,-0.0079,1e-05,1.24946]
[1776398032361,50.94,74694.04,39.3,-0.00798,1e-05,1.25969]
[1776398037736,50.94,74690.68,39.3,-0.008,1e-05,1.26312]
[1776398042772,50.94,74693.47,39.3,-0.00798,1e-05,1.26027]
[1776398047806,50.94,74695.44,39.3,-0.00797,1e-05,1.25827]
[1776398052842,50.94,74695.19,39.3,-0.00797,1e-05,1.25852]
[1776398058883,50.94,74692.24,39.3,-0.00799,1e-05,1.26153]
[1776398064933,50.94,74690.98,39.3,-0.008,1e-05,1.26281]
[1776398076016,50.94,74691.09,39.3,-0.00799,1e-05,1.26134]
[1776398080043,50.94,74671.85,39.3,-0.00814,1e-05,1.28108]
[1776398085078,50.94,74671.46,39.3,-0.00814,1e-05,1.28148]
[1776398090113,50.94,74670.95,39.3,-0.00814,1e-05,1.28201]
[1776398095147,50.94,74670.28,39.3,-0.00815,1e-05,1.2827]
[1776398100183,50.94,74669.55,39.3,-0.00815,1e-05,1.28346]
[1776398105218,50.94,74669.08,39.3,-0.00816,1e-05,1.28394]
[1776398111260,50.94,74668.91,39.3,-0.00816,1e-05,1.28412]
[1776398116296,50.94,74668.77,39.3,-0.00816,1e-05,1.28426]
[1776398121332,50.94,74669.59,39.3,-0.00815,1e-05,1.28341]
[1776398126367,50.94,74668.54,39.3,-0.00816,1e-05,1.2845]
[1776398131401,50.94,74660.95,39.3,-0.00821,1e-05,1.291]
[1776398136437,50.94,74660.57,39.3,-0.00821,1e-05,1.29139]
[1776398141472,50.94,74657.82,39.3,-0.00824,1e-05,1.29425]
[1776398146507,50.94,74657.92,39.3,-0.00823,1e-05,1.29415]
[1776398151543,50.94,74657.62,39.3,-0.00824,1e-05,1.29446]
[1776398156578,50.94,74657.96,39.3,-0.00823,1e-05,1.29411]
[1776398161613,50.94,74659.12,39.3,-0.00823,1e-05,1.2929]
[1776398166648,50.94,74660.27,39.3,-0.00822,1e-05,1.2917]
[1776398171683,50.94,74658.88,39.3,-0.00823,1e-05,1.29315]
[1776398174710,50.94,74640.41,39.3,-0.00837,1e-05,1.31249]
[1776398179745,50.94,74649.56,39.3,-0.0083,1e-05,1.30288]
[1776398184779,50.94,74649.59,39.3,-0.0083,1e-05,1.30285]
[1776398189814,50.94,74648.61,39.3,-0.00831,1e-05,1.30387]
[1776398194850,50.94,74645.25,39.3,-0.00832,1e-05,1.30601]
[1776398199885,50.94,74645.69,39.3,-0.00832,1e-05,1.30555]
[1776398204919,50.94,74645.72,39.3,-0.00832,1e-05,1.30552]
[1776398209954,50.94,74644.73,39.3,-0.00833,1e-05,1.30656]
[1776398214989,50.94,74644.49,39.3,-0.00833,1e-05,1.30681]
[1776398220025,50.94,74644.65,39.3,-0.00833,1e-05,1.30664]
[1776398225060,50.94,74639.37,39.3,-0.00837,1e-05,1.31219]
[1776398230095,50.94,74639.28,39.3,-0.00837,1e-05,1.31229]
[1776398235144,50.94,74641.08,39.3,-0.00836,1e-05,1.31039]
[1776398241173,50.94,74647.78,39.3,-0.0083,1e-05,1.30336]
[1776398248222,50.94,74648.7,39.3,-0.0083,1e-05,1.30239]
[1776398254265,50.94,74648.97,39.3,-0.00829,1e-05,1.30073]
[1776398259300,50.94,74656.47,39.3,-0.00823,1e-05,1.2929]
[1776398266349,50.94,74658.45,39.3,-0.00821,1e-05,1.29084]
[1776398271384,50.94,74658.78,39.3,-0.00821,1e-05,1.2905]
[1776398277426,50.94,74658.83,39.3,-0.00821,1e-05,1.29045]
[1776398282462,50.94,74654.4,39.3,-0.00825,1e-05,1.29506]
[1776398287497,50.94,74653.76,39.3,-0.00825,1e-05,1.29572]
[1776398292532,50.94,74653.4,39.3,-0.00825,1e-05,1.2961]
[1776398299581,50.94,74653.32,39.3,-0.00825,1e-05,1.29618]
[1776398304616,50.94,74653.37,39.3,-0.00825,1e-05,1.29613]
[1776398309651,50.94,74653.34,39.3,-0.00825,1e-05,1.29616]
[1776398314686,50.94,74652.44,39.3,-0.00825,1e-05,1.29572]
[1776398319721,50.94,74646.05,39.3,-0.0083,1e-05,1.3024]
[1776398325763,50.94,74643.48,39.3,-0.00832,1e-05,1.30509]
[1776398330799,50.94,74650.62,39.3,-0.00827,1e-05,1.29762]
[1776398335834,50.94,74649.37,39.3,-0.00828,1e-05,1.29892]
[1776398340869,50.94,74645.85,39.3,-0.0083,1e-05,1.30261]
[1776398345904,50.94,74641.69,39.3,-0.00833,1e-05,1.30697]
[1776398350939,50.94,74639.57,39.3,-0.00835,1e-05,1.3092]
[1776398355974,50.94,74638.82,39.3,-0.00836,1e-05,1.30999]
[1776398361009,50.94,74639.43,39.3,-0.00835,1e-05,1.30935]
[1776398371079,50.94,74639.1,39.3,-0.00835,1e-05,1.3083]
[1776398376330,50.94,74638.58,39.3,-0.00835,1e-05,1.30885]
[1776398382156,50.94,74637.99,39.3,-0.00835,1e-05,1.30947]
[1776398387191,50.94,74638.6,39.3,-0.00835,1e-05,1.30883]
[1776398392226,50.94,74625.58,39.3,-0.00845,1e-05,1.32258]
[1776398397261,50.94,74631.84,39.3,-0.0084,1e-05,1.31596]
[1776398402296,50.94,74631.8,39.3,-0.0084,1e-05,1.316]
[1776398407333,50.94,74641.1,39.3,-0.00833,1e-05,1.3062]
[1776398412367,50.94,74641.95,39.3,-0.00832,1e-05,1.30531]
[1776398417402,50.94,74646.0,39.3,-0.00829,1e-05,1.30106]
[1776398422437,50.94,74648.0,39.3,-0.00828,1e-05,1.29897]
[1776398427481,50.94,74647.49,39.3,-0.00828,1e-05,1.29951]
[1776398432516,50.94,74647.63,39.3,-0.00827,1e-05,1.29797]
[1776398438558,50.94,74649.06,39.3,-0.00826,1e-05,1.29648]
[1776398443593,50.94,74646.36,39.3,-0.00828,1e-05,1.2993]
[1776398448628,50.94,74644.64,39.3,-0.00829,1e-05,1.3011]
[1776398453663,50.94,74640.42,39.3,-0.00833,1e-05,1.30553]
[1776398458700,50.94,74640.17,39.3,-0.00833,1e-05,1.30579]
[1776398463735,50.94,74640.76,39.3,-0.00832,1e-05,1.30517]
[1776398468770,50.94,74640.43,39.3,-0.00833,1e-05,1.30552]
[1776398473805,50.94,74638.44,39.3,-0.00834,1e-05,1.30761]
[1776398478840,50.94,74637.37,39.3,-0.00835,1e-05,1.30873]
[1776398483874,50.94,74629.21,39.3,-0.00841,1e-05,1.31734]
[1776398488910,50.94,74627.38,39.3,-0.00843,1e-05,1.31928]
[1776398493945,50.94,74627.89,39.3,-0.00842,1e-05,1.31734]
[1776398498980,50.94,74626.98,39.3,-0.00842,1e-05,1.3183]
[1776398504015,50.94,74628.11,39.3,-0.00841,1e-05,1.3171]
[1776398509049,50.94,74633.8,39.3,-0.00837,1e-05,1.3111]
[1776398514085,50.94,74637.72,39.3,-0.00834,1e-05,1.30697]
[1776398519120,50.94,74639.47,39.3,-0.00833,1e-05,1.30513]
[1776398524156,50.94,74639.9,39.3,-0.00832,1e-05,1.30468]
[1776398529191,50.94,74643.73,39.3,-0.00829,1e-05,1.30067]
[1776398535233,50.94,74651.52,39.3,-0.00823,1e-05,1.29254]
[1776398540268,50.94,74657.23,39.3,-0.00819,1e-05,1.2866]
[1776398545303,50.94,74662.4,39.3,-0.00815,1e-05,1.28125]
[1776398550338,50.94,74657.01,39.3,-0.00819,1e-05,1.28683]
[1776398555373,50.94,74654.56,39.3,-0.0082,1e-05,1.288]
[1776398560409,50.94,74654.1,39.3,-0.0082,1e-05,1.28847]
[1776398567457,50.94,74653.81,39.3,-0.00821,1e-05,1.28878]
[1776398572493,50.94,74651.61,39.3,-0.00822,1e-05,1.29106]
[1776398577528,50.94,74648.17,39.3,-0.00825,1e-05,1.29465]
[1776398582563,50.94,74645.4,39.3,-0.00827,1e-05,1.29754]
[1776398587598,50.94,74650.94,39.3,-0.00823,1e-05,1.29176]
[1776398592633,50.94,74644.73,39.3,-0.00828,1e-05,1.29824]
[1776398597667,50.94,74641.76,39.3,-0.0083,1e-05,1.30134]
[1776398603710,50.94,74640.22,39.3,-0.00831,1e-05,1.30296]
[1776398608744,50.94,74634.86,39.3,-0.00835,1e-05,1.30859]
[1776398614787,50.94,74634.5,39.3,-0.00835,1e-05,1.30757]
[1776398619822,50.94,74633.73,39.3,-0.00835,1e-05,1.30838]
[1776398625865,50.94,74625.09,39.3,-0.00842,1e-05,1.3175]
[1776398628886,50.94,74608.07,39.3,-0.00856,1e-05,1.33562]
[1776398633922,50.94,74621.5,39.3,-0.00845,1e-05,1.32131]
[1776398638957,50.94,74622.67,39.3,-0.00844,1e-05,1.32006]
[1776398643995,50.94,74630.59,39.3,-0.00838,1e-05,1.31169]
[1776398645107,50.94,74651.25,39.3,-0.00822,1e-05,1.29006]
[1776398651054,50.94,74661.13,39.3,-0.00814,1e-05,1.27982]
[1776398656089,50.94,74658.98,39.3,-0.00816,1e-05,1.28204]
[1776398661125,50.94,74655.36,39.3,-0.00819,1e-05,1.28579]
[1776398666162,50.94,74655.68,39.3,-0.00818,1e-05,1.28546]
[1776398671197,50.94,74655.68,39.3,-0.00818,1e-05,1.28408]
[1776398676232,50.94,74659.58,39.3,-0.00815,1e-05,1.28005]
[1776398681267,50.94,74658.67,39.3,-0.00815,1e-05,1.28099]
[1776398686302,50.94,74660.19,39.3,-0.00814,1e-05,1.27942]
[1776398691337,50.94,74665.01,39.3,-0.0081,1e-05,1.27445]
[1776398696372,50.94,74665.31,39.3,-0.0081,1e-05,1.27414]
[1776398702414,50.94,74665.4,39.3,-0.0081,1e-05,1.27405]
[1776398708456,50.94,74669.88,39.3,-0.00807,1e-05,1.26944]
[1776398713491,50.94,74669.35,39.3,-0.00807,1e-05,1.26999]
[1776398718526,50.94,74669.6,39.3,-0.00807,1e-05,1.26973]
[1776398723561,50.94,74678.93,39.3,-0.008,1e-05,1.26019]
[1776398728597,50.94,74679.43,39.3,-0.008,1e-05,1.25968]
[1776398740681,50.94,74679.69,39.3,-0.00799,1e-05,1.25805]
[1776398745716,50.94,74680.19,39.3,-0.00798,1e-05,1.25755]
[1776398750751,50.94,74680.19,39.3,-0.00798,1e-05,1.25755]
[1776398755786,50.94,74674.8,39.3,-0.00802,1e-05,1.26304]
[1776398761830,50.94,74675.53,39.3,-0.00802,1e-05,1.2623]
[1776398766864,50.94,74679.35,39.3,-0.00799,1e-05,1.2584]
[1776398771899,50.94,74680.3,39.3,-0.00798,1e-05,1.25743]
[1776398777941,50.94,74682.64,39.3,-0.00796,1e-05,1.25505]
[1776398782976,50.94,74684.51,39.3,-0.00795,1e-05,1.25315]
[1776398788011,50.94,74685.86,39.3,-0.00794,1e-05,1.25178]
[1776398794061,50.94,74691.39,39.3,-0.00789,1e-05,1.24484]
[1776398799096,50.94,74686.2,39.3,-0.00793,1e-05,1.25009]
[1776398804131,50.94,74688.93,39.3,-0.00791,1e-05,1.24732]
[1776398809228,50.94,74688.99,39.3,-0.00791,1e-05,1.24726]
[1776398820244,50.94,74692.01,39.3,-0.00789,1e-05,1.24421]
[1776398825278,50.94,74693.25,39.3,-0.00788,1e-05,1.24296]
[1776398830314,50.94,74692.39,39.3,-0.00788,1e-05,1.24383]
[1776398835349,50.94,74691.37,39.3,-0.00789,1e-05,1.24486]
[1776398840383,50.94,74691.52,39.3,-0.00789,1e-05,1.24471]
[1776398846426,50.94,74688.31,39.3,-0.00791,1e-05,1.24795]
[1776398851461,50.94,74684.46,39.3,-0.00793,1e-05,1.2505]
[1776398860524,50.94,74684.01,39.3,-0.00794,1e-05,1.25096]
[1776398865559,50.94,74683.99,39.3,-0.00794,1e-05,1.25098]
[1776398872608,50.94,74683.8,39.3,-0.00794,1e-05,1.25117]
[1776398881671,50.94,74683.91,39.3,-0.00794,1e-05,1.25106]
[1776398887530,50.94,74683.94,39.3,-0.00794,1e-05,1.25103]
[1776398889729,50.94,74665.82,39.3,-0.00807,1e-05,1.26952]
[1776398894764,50.94,74666.12,39.3,-0.00807,1e-05,1.26921]
[1776398899799,50.94,74666.12,39.3,-0.00807,1e-05,1.26921]
[1776398904834,50.94,74673.39,39.3,-0.00802,1e-05,1.26176]
[1776398909871,50.94,74673.66,39.3,-0.00801,1e-05,1.26149]
[1776398914904,50.94,74674.75,39.3,-0.008,1e-05,1.25902]
[1776398919939,50.94,74673.93,39.3,-0.008,1e-05,1.25986]
[1776398924974,50.94,74674.11,39.3,-0.008,1e-05,1.25967]
[1776398931016,50.94,74674.36,39.3,-0.008,1e-05,1.25942]
[1776398941075,50.94,74674.36,39.3,-0.008,1e-05,1.25942]
[1776398950149,50.94,74674.25,39.3,-0.008,1e-05,1.25953]
[1776398955185,50.94,74674.07,39.3,-0.008,1e-05,1.25971]
[1776398961227,50.94,74674.21,39.3,-0.008,1e-05,1.25957]
[1776398971297,50.94,74674.21,39.3,-0.00799,1e-05,1.25821]
[1776398976332,50.94,74674.28,39.3,-0.00799,1e-05,1.25814]
[1776398981367,50.94,74674.46,39.3,-0.00799,1e-05,1.25796]
[1776398987409,50.94,74675.09,39.3,-0.00799,1e-05,1.25732]
[1776398992444,50.94,74682.6,39.3,-0.00793,1e-05,1.24969]
[1776398997479,50.94,74683.29,39.3,-0.00793,1e-05,1.24899]
[1776399002514,50.94,74681.76,39.3,-0.00794,1e-05,1.25054]
[1776399008556,50.94,74682.4,39.3,-0.00793,1e-05,1.24989]
[1776399013591,50.94,74689.44,39.3,-0.00788,1e-05,1.24277]
[1776399018626,50.94,74689.33,39.3,-0.00788,1e-05,1.24288]
[1776399023661,50.94,74689.51,39.3,-0.00788,1e-05,1.2427]
[1776399028697,50.94,74677.49,39.3,-0.00797,1e-05,1.25487]
[1776399035746,50.94,74672.66,39.3,-0.008,1e-05,1.25843]
[1776399041788,50.94,74672.06,39.3,-0.008,1e-05,1.25905]
[1776399046824,50.94,74672.24,39.3,-0.008,1e-05,1.25886]
[1776399057902,50.94,74672.35,39.3,-0.008,1e-05,1.25875]
[1776399063944,50.94,74673.71,39.3,-0.00799,1e-05,1.25736]
[1776399065960,50.94,74695.25,39.3,-0.00783,1e-05,1.23558]
[1776399070995,50.94,74697.27,39.3,-0.00781,1e-05,1.23355]
[1776399076034,50.94,74698.39,39.3,-0.00781,1e-05,1.23243]
[1776399081763,50.94,74698.4,39.3,-0.00781,1e-05,1.23242]
[1776399087111,50.94,74698.55,39.3,-0.00781,1e-05,1.23227]
[1776399095167,50.94,74698.4,39.3,-0.0078,1e-05,1.23108]
[1776399100202,50.94,74698.81,39.3,-0.00779,1e-05,1.23067]
[1776399107251,50.94,74697.24,39.3,-0.00781,1e-05,1.23224]
[1776399112286,50.94,74681.37,39.3,-0.00792,1e-05,1.24823]
[1776399119335,50.94,74680.26,39.3,-0.00793,1e-05,1.24935]
[1776399124370,50.94,74675.44,39.3,-0.00797,1e-05,1.25425]
[1776399130412,50.94,74674.42,39.3,-0.00798,1e-05,1.25528]
[1776399135447,50.94,74679.13,39.3,-0.00794,1e-05,1.2505]
[1776399140481,50.94,74674.94,39.3,-0.00797,1e-05,1.25476]
[1776399146024,50.94,74674.71,39.3,-0.00797,1e-05,1.25499]
[1776399152576,50.94,74680.96,39.3,-0.00792,1e-05,1.24729]
[1776399158618,50.94,74679.86,39.3,-0.00793,1e-05,1.24841]
[1776399164659,50.94,74679.93,39.3,-0.00793,1e-05,1.24834]
[1776399169695,50.94,74679.91,39.3,-0.00793,1e-05,1.24836]
[1776399174730,50.94,74674.91,39.3,-0.00796,1e-05,1.25343]
[1776399179765,50.94,74674.08,39.3,-0.00797,1e-05,1.25428]
[1776399186814,50.94,74674.53,39.3,-0.00797,1e-05,1.25382]
[1776399191849,50.94,74676.27,39.3,-0.00795,1e-05,1.25205]
[1776399196885,50.94,74685.1,39.3,-0.00789,1e-05,1.24311]
[1776399201919,50.94,74686.56,39.3,-0.00788,1e-05,1.24164]
[1776399206953,50.94,74687.05,39.3,-0.00787,1e-05,1.24114]
[1776399211989,50.94,74686.26,39.3,-0.00787,1e-05,1.24059]
[1776399217024,50.94,74684.79,39.3,-0.00788,1e-05,1.24208]
[1776399222949,50.94,74684.93,39.3,-0.00788,1e-05,1.24193]
[1776399228102,50.94,74684.89,39.3,-0.00788,1e-05,1.24197]
[1776399233136,50.94,74684.62,39.3,-0.00788,1e-05,1.24225]
[1776399238173,50.94,74684.69,39.3,-0.00788,1e-05,1.24218]
[1776399243208,50.94,74684.14,39.3,-0.00789,1e-05,1.24273]
[1776399248243,50.94,74683.63,39.3,-0.00789,1e-05,1.24325]
[1776399253278,50.94,74683.44,39.3,-0.00789,1e-05,1.24344]
[1776399259319,50.94,74683.62,39.3,-0.00789,1e-05,1.24326]
[1776399264355,50.94,74679.01,39.3,-0.00792,1e-05,1.24792]
[1776399269389,50.94,74682.34,39.3,-0.0079,1e-05,1.24455]
[1776399274425,50.94,74683.37,39.3,-0.00788,1e-05,1.24216]
[1776399279460,50.94,74682.91,39.3,-0.00789,1e-05,1.24263]
[1776399284495,50.94,74686.46,39.3,-0.00786,1e-05,1.23905]
[1776399289530,50.94,74681.34,39.3,-0.0079,1e-05,1.24421]
[1776399294565,50.94,74682.29,39.3,-0.00789,1e-05,1.24325]
[1776399299600,50.94,74687.71,39.3,-0.00785,1e-05,1.23779]
[1776399306649,50.94,74691.66,39.3,-0.00782,1e-05,1.23382]
[1776399312692,50.94,74692.5,39.3,-0.00782,1e-05,1.23298]
[1776399314705,50.94,74707.16,39.3,-0.00771,1e-05,1.21835]
[1776399319741,50.94,74708.97,39.3,-0.0077,1e-05,1.21655]
[1776399324776,50.94,74714.51,39.3,-0.00766,1e-05,1.21107]
[1776399330818,50.94,74715.1,39.3,-0.00765,1e-05,1.21049]
[1776399335853,50.94,74710.58,39.3,-0.00768,1e-05,1.21363]
[1776399340887,50.94,74701.53,39.3,-0.00774,1e-05,1.22262]
[1776399345923,50.94,74701.6,39.3,-0.00774,1e-05,1.22255]
[1776399350958,50.94,74701.39,39.3,-0.00774,1e-05,1.22276]
[1776399355993,50.94,74701.16,39.3,-0.00775,1e-05,1.22299]
[1776399361027,50.94,74702.07,39.3,-0.00774,1e-05,1.22208]
[1776399366063,50.94,74702.66,39.3,-0.00773,1e-05,1.22149]
[1776399372105,50.94,74701.66,39.3,-0.00774,1e-05,1.22249]
[1776399377139,50.94,74701.66,39.3,-0.00774,1e-05,1.22249]
[1776399382175,50.94,74702.56,39.3,-0.00773,1e-05,1.22159]
[1776399387209,50.94,74702.39,39.3,-0.00774,1e-05,1.22176]
[1776399392245,50.94,74702.13,39.3,-0.00773,1e-05,1.22069]
[1776399400301,50.94,74702.14,39.3,-0.00773,1e-05,1.22068]
[1776399405336,50.94,74702.62,39.3,-0.00773,1e-05,1.2202]
[1776399410371,50.94,74702.28,39.3,-0.00773,1e-05,1.22054]
[1776399415406,50.94,74703.04,39.3,-0.00772,1e-05,1.21978]
[1776399420441,50.94,74703.44,39.3,-0.00772,1e-05,1.21939]
[1776399425478,50.94,74703.82,39.3,-0.00772,1e-05,1.21901]
[1776399428162,50.94,74709.45,39.3,-0.00768,1e-05,1.21343]
[1776399429654,50.94,74708.98,39.3,-0.00768,1e-05,1.21389]
[1776399435547,50.94,74710.2,39.3,-0.00767,1e-05,1.21268]
[1776399446751,50.94,74709.95,39.3,-0.00767,1e-05,1.21293]
[1776399452667,50.94,74710.37,39.3,-0.00766,1e-05,1.21119]
[1776399457702,50.94,74715.01,39.3,-0.00763,1e-05,1.20661]
[1776399462737,50.94,74716.94,39.3,-0.00761,1e-05,1.20471]
[1776399468779,50.94,74715.03,39.3,-0.00763,1e-05,1.20659]
[1776399473814,50.94,74714.3,39.3,-0.00763,1e-05,1.20731]
[1776399478849,50.94,74715.91,39.3,-0.00762,1e-05,1.20573]
[1776399483884,50.94,74718.57,39.3,-0.0076,1e-05,1.20311]
[1776399488918,50.94,74720.93,39.3,-0.00759,1e-05,1.20079]
[1776399493953,50.94,74728.42,39.3,-0.00753,1e-05,1.19346]
[1776399498989,50.94,74730.48,39.3,-0.00752,1e-05,1.19145]
[1776399504023,50.94,74734.33,39.3,-0.00749,1e-05,1.1877]
[1776399508454,50.94,74737.4,39.3,-0.00747,1e-05,1.18472]
[1776399509787,50.94,74737.5,39.3,-0.00747,1e-05,1.18463]
[1776399515102,50.94,74737.96,39.3,-0.00746,1e-05,1.18288]
[1776399520137,50.94,74740.05,39.3,-0.00744,1e-05,1.18085]
[1776399525172,50.94,74740.48,39.3,-0.00744,1e-05,1.18044]
[1776399534235,50.94,74740.94,39.3,-0.00744,1e-05,1.17999]
[1776399539270,50.94,74742.62,39.3,-0.00742,1e-05,1.17837]
[1776399545315,50.94,74743.03,39.3,-0.00742,1e-05,1.17797]
[1776399550349,50.94,74740.42,39.3,-0.00744,1e-05,1.1805]
[1776399555385,50.94,74740.85,39.3,-0.00744,1e-05,1.18008]
[1776399560421,50.94,74744.31,39.3,-0.00741,1e-05,1.17674]
[1776399565456,50.94,74747.54,39.3,-0.00739,1e-05,1.17362]
[1776399570492,50.94,74760.14,39.3,-0.0073,1e-05,1.16155]
[1776399575529,50.94,74768.45,39.3,-0.00724,1e-05,1.15236]
[1776399580565,50.94,74779.65,39.3,-0.00716,1e-05,1.14179]
[1776399585599,50.94,74785.91,39.3,-0.00712,1e-05,1.13591]
[1776399590635,50.94,74788.0,39.3,-0.0071,1e-05,1.13395]
[1776399595670,50.94,74788.3,39.3,-0.0071,1e-05,1.13367]
[1776399597683,50.94,74804.62,39.3,-0.00699,1e-05,1.1185]
[1776399598464,50.94,74804.62,39.3,-0.00699,1e-05,1.1185]
[1776399603726,50.94,74807.62,39.3,-0.00697,1e-05,1.11573]
[1776399608773,50.94,74800.3,39.3,-0.00702,1e-05,1.1225]
[1776399613809,50.94,74801.75,39.3,-0.00701,1e-05,1.12116]
[1776399618844,50.94,74794.27,39.3,-0.00706,1e-05,1.1281]
[1776399623879,50.94,74790.55,39.3,-0.00709,1e-05,1.13157]
[1776399628916,50.94,74787.52,39.3,-0.00711,1e-05,1.1344]
[1776399634958,50.94,74786.38,39.3,-0.00711,1e-05,1.1342]
[1776399639993,50.94,74783.28,39.3,-0.00713,1e-05,1.13711]
[1776399645028,50.94,74783.39,39.3,-0.00713,1e-05,1.137]
[1776399650063,50.94,74784.41,39.3,-0.00712,1e-05,1.13605]
[1776399655098,50.94,74782.98,39.3,-0.00713,1e-05,1.13739]
[1776399661140,50.94,74783.44,39.3,-0.00713,1e-05,1.13696]
[1776399667182,50.94,74784.09,39.3,-0.00712,1e-05,1.13635]
[1776399672229,50.94,74781.04,39.3,-0.00714,1e-05,1.13921]
[1776399677265,50.94,74767.73,39.3,-0.00723,1e-05,1.15176]
[1776399682300,50.94,74766.74,39.3,-0.00724,1e-05,1.1527]
[1776399687335,50.94,74767.0,39.3,-0.00724,1e-05,1.15246]
[1776399692370,50.94,74767.53,39.3,-0.00723,1e-05,1.15068]
[1776399698411,50.94,74767.43,39.3,-0.00723,1e-05,1.15077]
[1776399703450,50.94,74776.23,39.3,-0.00717,1e-05,1.14246]
[1776399711878,50.94,74777.5,39.3,-0.00716,1e-05,1.14126]
[1776399717548,50.94,74772.98,39.3,-0.00719,1e-05,1.14552]
[1776399722583,50.94,74767.6,39.3,-0.00723,1e-05,1.15061]
[1776399725636,50.94,74755.18,39.3,-0.00731,1e-05,1.16242]
[1776399725647,50.94,74752.43,39.3,-0.00733,1e-05,1.16505]
[1776399732654,50.94,74741.62,39.3,-0.00741,1e-05,1.17544]
[1776399737690,50.94,74743.21,39.3,-0.0074,1e-05,1.1739]
[1776399742725,50.94,74743.39,39.3,-0.0074,1e-05,1.17373]
[1776399747760,50.94,74743.29,39.3,-0.0074,1e-05,1.17383]
[1776399752795,50.94,74749.51,39.3,-0.00734,1e-05,1.16656]
[1776399757830,50.94,74748.82,39.3,-0.00735,1e-05,1.16722]
[1776399762865,50.94,74749.45,39.3,-0.00735,1e-05,1.16662]
[1776399767900,50.94,74747.62,39.3,-0.00736,1e-05,1.16837]
[1776399772934,50.94,74744.4,39.3,-0.00738,1e-05,1.17146]
[1776399778976,50.94,74743.6,39.3,-0.00739,1e-05,1.17223]
[1776399784013,50.94,74743.99,39.3,-0.00738,1e-05,1.17186]
[1776399789046,50.94,74744.06,39.3,-0.00738,1e-05,1.17179]
[1776399794083,50.94,74743.68,39.3,-0.00739,1e-05,1.17216]
[1776399799118,50.94,74742.92,39.3,-0.00739,1e-05,1.17289]
[1776399804153,50.94,74743.1,39.3,-0.00739,1e-05,1.17271]
[1776399809188,50.94,74743.19,39.3,-0.00739,1e-05,1.17263]
[1776399817244,50.94,74743.23,39.3,-0.00738,1e-05,1.17129]
[1776399822279,50.94,74756.22,39.3,-0.00729,1e-05,1.15886]
[1776399827314,50.94,74759.93,39.3,-0.00726,1e-05,1.15532]
[1776399832349,50.94,74762.4,39.3,-0.00725,1e-05,1.15298]
[1776399837384,50.94,74764.21,39.3,-0.00724,1e-05,1.15126]
[1776399843426,50.94,74762.97,39.3,-0.00724,1e-05,1.15244]
[1776399851482,50.94,74762.89,39.3,-0.00724,1e-05,1.15251]
[1776399856517,50.94,74762.63,39.3,-0.00725,1e-05,1.15276]
[1776399861552,50.94,74762.95,39.3,-0.00724,1e-05,1.15246]
[1776399867596,50.94,74763.08,39.3,-0.00724,1e-05,1.15233]
[1776399873638,50.94,74762.59,39.3,-0.00724,1e-05,1.15152]
[1776399878673,50.94,74763.35,39.3,-0.00723,1e-05,1.1508]
[1776399883708,50.94,74763.73,39.3,-0.00723,1e-05,1.15044]
[1776399895523,50.94,74763.96,39.3,-0.00723,1e-05,1.15022]
[1776399900827,50.94,74754.97,39.3,-0.00729,1e-05,1.15876]
[1776399905865,50.94,74751.55,39.3,-0.00731,1e-05,1.16203]
[1776399910901,50.94,74748.41,39.3,-0.00734,1e-05,1.16503]
[1776399915936,50.94,74741.17,39.3,-0.00739,1e-05,1.17198]
[1776399924999,50.94,74744.27,39.3,-0.00737,1e-05,1.169]
[1776399930035,50.94,74743.87,39.3,-0.00737,1e-05,1.16938]
[1776399937084,50.94,74743.94,39.3,-0.00736,1e-05,1.16802]
[1776399943125,50.94,74743.9,39.3,-0.00736,1e-05,1.16806]
[1776399948161,50.94,74743.25,39.3,-0.00736,1e-05,1.16868]
[1776399953195,50.94,74742.13,39.3,-0.00737,1e-05,1.16976]
[1776399961252,50.94,74741.86,39.3,-0.00737,1e-05,1.17002]
[1776399966287,50.94,74741.47,39.3,-0.00738,1e-05,1.17039]
[1776399971322,50.94,74741.18,39.3,-0.00738,1e-05,1.17067]
[1776399976357,50.94,74741.97,39.3,-0.00737,1e-05,1.16991]
[1776399983406,50.94,74741.03,39.3,-0.00738,1e-05,1.17082]
[1776399988441,50.94,74738.67,39.3,-0.0074,1e-05,1.17309]
[1776399992469,50.94,74754.14,39.3,-0.00728,1e-05,1.15698]
[1776399997505,50.94,74757.4,39.3,-0.00726,1e-05,1.15388]
[1776400006567,50.94,74757.32,39.3,-0.00726,1e-05,1.15396]
[1776400012610,50.94,74758.26,39.3,-0.00725,1e-05,1.15306]
[1776400019659,50.94,74758.55,39.3,-0.00725,1e-05,1.15279]
[1776400026709,50.94,74758.52,39.3,-0.00725,1e-05,1.15282]
[1776400032751,50.94,74760.34,39.3,-0.00724,1e-05,1.15109]
[1776400037786,50.94,74761.31,39.3,-0.00723,1e-05,1.15017]
[1776400045842,50.94,74761.42,39.3,-0.00723,1e-05,1.15007]
[1776400050878,50.94,74770.01,39.3,-0.00717,1e-05,1.14195]
[1776400058934,50.94,74773.3,39.3,-0.00714,1e-05,1.13759]
[1776400063969,50.94,74773.21,39.3,-0.00714,1e-05,1.13767]
[1776400069004,50.94,74774.4,39.3,-0.00713,1e-05,1.13655]
[1776400074042,50.94,74774.93,39.3,-0.00713,1e-05,1.13606]
[1776400081090,50.94,74776.15,39.3,-0.00712,1e-05,1.13491]
[1776400086126,50.94,74776.32,39.3,-0.00712,1e-05,1.13475]
[1776400091160,50.94,74776.1,39.3,-0.00712,1e-05,1.13496]
[1776400102237,50.94,74767.44,39.3,-0.00718,1e-05,1.1431]
[1776400107273,50.94,74764.92,39.3,-0.0072,1e-05,1.14548]
[1776400112307,50.94,74765.32,39.3,-0.00719,1e-05,1.14382]
[1776400119359,50.94,74765.03,39.3,-0.00719,1e-05,1.1441]
[1776400125404,50.94,74765.64,39.3,-0.00719,1e-05,1.14352]
[1776400130439,50.94,74770.67,39.3,-0.00715,1e-05,1.13879]
[1776400135474,50.94,74772.68,39.3,-0.00714,1e-05,1.1369]
[1776400140509,50.94,74768.7,39.3,-0.00717,1e-05,1.14064]
[1776400145548,50.94,74769.16,39.3,-0.00716,1e-05,1.14021]
[1776400150583,50.94,74769.71,39.3,-0.00716,1e-05,1.13969]
[1776400156625,50.94,74770.8,39.3,-0.00715,1e-05,1.13866]
[1776400161660,50.94,74771.85,39.3,-0.00714,1e-05,1.13768]
[1776400166695,50.94,74772.07,39.3,-0.00714,1e-05,1.13747]
[1776400171730,50.94,74771.78,39.3,-0.00714,1e-05,1.13647]
[1776400176765,50.94,74771.74,39.3,-0.00714,1e-05,1.13651]
[1776400181800,50.94,74770.83,39.3,-0.00714,1e-05,1.13736]
[1776400186835,50.94,74770.81,39.3,-0.00714,1e-05,1.13738]
[1776400191870,50.94,74770.1,39.3,-0.00715,1e-05,1.13805]
[1776400196906,50.94,74763.39,39.3,-0.00719,1e-05,1.14437]
[1776400201941,50.94,74766.37,39.3,-0.00717,1e-05,1.14156]
[1776400206976,50.94,74759.49,39.3,-0.00722,1e-05,1.14805]
[1776400212013,50.94,74763.89,39.3,-0.00719,1e-05,1.1439]
[1776400219062,50.94,74763.76,39.3,-0.00719,1e-05,1.14402]
[1776400224098,50.94,74763.96,39.3,-0.00719,1e-05,1.14383]
[1776400229133,50.94,74763.71,39.3,-0.00719,1e-05,1.14407]
[1776400234168,50.94,74765.16,39.3,-0.00717,1e-05,1.14142]
[1776400242224,50.94,74765.44,39.3,-0.00717,1e-05,1.14116]
[1776400248247,50.94,74765.42,39.3,-0.00717,1e-05,1.14118]
[1776400254307,50.94,74762.65,39.3,-0.00719,1e-05,1.14379]
[1776400259343,50.94,74767.04,39.3,-0.00716,1e-05,1.13965]
[1776400264378,50.94,74773.26,39.3,-0.00712,1e-05,1.13381]
[1776400269413,50.94,74773.51,39.3,-0.00712,1e-05,1.13358]
[1776400274448,50.94,74773.88,39.3,-0.00711,1e-05,1.13323]
[1776400279483,50.94,74778.46,39.3,-0.00708,1e-05,1.12895]
[1776400284518,50.94,74778.69,39.3,-0.00708,1e-05,1.12874]
[1776400289553,50.94,74779.81,39.3,-0.00707,1e-05,1.12769]
[1776400294588,50.94,74779.71,39.3,-0.00707,1e-05,1.12652]
[1776400299623,50.94,74779.0,39.3,-0.00707,1e-05,1.12718]
[1776400304658,50.94,74779.9,39.3,-0.00707,1e-05,1.12635]
[1776400309693,50.94,74780.83,39.3,-0.00706,1e-05,1.12548]
[1776400314729,50.94,74783.9,39.3,-0.00704,1e-05,1.12262]
[1776400319764,50.94,74783.72,39.3,-0.00704,1e-05,1.12279]
[1776400328827,50.94,74782.43,39.3,-0.00705,1e-05,1.12399]
[1776400333861,50.94,74782.39,39.3,-0.00705,1e-05,1.12403]
[1776400345948,50.94,74781.75,39.3,-0.00705,1e-05,1.12462]
[1776400352189,50.94,74781.77,39.3,-0.00705,1e-05,1.12461]
[1776400357714,50.94,74784.85,39.3,-0.00703,1e-05,1.12048]
[1776400363067,50.94,74799.49,39.3,-0.00693,1e-05,1.10697]
[1776400368102,50.94,74799.9,39.3,-0.00693,1e-05,1.1066]
[1776400373137,50.94,74799.42,39.3,-0.00693,1e-05,1.10704]
[1776400378172,50.94,74798.99,39.3,-0.00693,1e-05,1.10743]
[1776400383206,50.94,74800.84,39.3,-0.00692,1e-05,1.10573]
[1776400388242,50.94,74807.12,39.3,-0.00688,1e-05,1.09998]
[1776400393277,50.94,74807.73,39.3,-0.00687,1e-05,1.09943]
[1776400398312,50.94,74805.79,39.3,-0.00689,1e-05,1.1012]
[1776400407374,50.94,74805.77,39.3,-0.00689,1e-05,1.10122]
[1776400412409,50.94,74805.85,39.3,-0.00688,1e-05,1.0999]
[1776400417444,50.94,74805.24,39.3,-0.00688,1e-05,1.10046]
[1776400422480,50.94,74804.83,39.3,-0.00689,1e-05,1.10083]
[1776400427515,50.94,74807.59,39.3,-0.00687,1e-05,1.09831]
[1776400432550,50.94,74808.33,39.3,-0.00686,1e-05,1.09764]
[1776400437585,50.94,74808.69,39.3,-0.00686,1e-05,1.09731]
[1776400442620,50.94,74809.62,39.3,-0.00685,1e-05,1.09646]
[1776400447669,50.94,74816.52,39.3,-0.00681,1e-05,1.09019]
[1776400452704,50.94,74823.12,39.3,-0.00677,1e-05,1.08422]
[1776400457739,50.94,74824.34,39.3,-0.00676,1e-05,1.08312]
[1776400462774,50.94,74823.82,39.3,-0.00676,1e-05,1.08359]
[1776400467809,50.94,74823.9,39.3,-0.00676,1e-05,1.08352]
[1776400472843,50.94,74823.62,39.3,-0.00676,1e-05,1.08254]
[1776400477878,50.94,74822.75,39.3,-0.00676,1e-05,1.08333]
[1776400482914,50.94,74823.25,39.3,-0.00676,1e-05,1.08288]
[1776400487950,50.94,74823.44,39.3,-0.00676,1e-05,1.08271]
[1776400492979,50.94,74823.91,39.3,-0.00675,1e-05,1.08228]
[1776400498020,50.94,74834.71,39.3,-0.00668,1e-05,1.07259]
[1776400503055,50.94,74835.96,39.3,-0.00668,1e-05,1.07147]
[1776400508090,50.94,74851.18,39.3,-0.00658,1e-05,1.05794]
[1776400509624,50.94,74851.18,39.3,-0.00658,1e-05,1.05794]
[1776400515139,50.94,74859.03,39.3,-0.00653,1e-05,1.05102]
[1776400520174,50.94,74851.48,39.3,-0.00658,1e-05,1.05768]
[1776400525209,50.94,74847.96,39.3,-0.0066,1e-05,1.06079]
[1776400530244,50.94,74839.78,39.3,-0.00665,1e-05,1.06806]
[1776400535279,50.94,74839.7,39.3,-0.00664,1e-05,1.06692]
[1776400538981,50.94,74843.09,39.3,-0.00662,1e-05,1.0639]
[1776400544341,50.94,74842.93,39.3,-0.00662,1e-05,1.06404]
[1776400549379,50.94,74843.0,39.3,-0.00662,1e-05,1.06398]
[1776400554414,50.94,74842.42,39.3,-0.00663,1e-05,1.0645]
[1776400559450,50.94,74840.22,39.3,-0.00664,1e-05,1.06645]
[1776400571535,50.94,74838.71,39.3,-0.00665,1e-05,1.0678]
[1776400576570,50.94,74833.23,39.3,-0.00669,1e-05,1.07269]
[1776400581604,50.94,74832.66,39.3,-0.00669,1e-05,1.0732]
[1776400586640,50.94,74832.9,39.3,-0.00669,1e-05,1.07298]
[1776400591675,50.94,74831.47,39.3,-0.00669,1e-05,1.07304]
[1776400597717,50.94,74824.25,39.3,-0.00674,1e-05,1.07952]
[1776400602753,50.94,74820.39,39.3,-0.00676,1e-05,1.083]
[1776400607787,50.94,74819.31,39.3,-0.00677,1e-05,1.08397]
[1776400612822,50.94,74824.71,39.3,-0.00673,1e-05,1.07911]
[1776400617858,50.94,74829.63,39.3,-0.0067,1e-05,1.07469]
[1776400622892,50.94,74828.35,39.3,-0.00671,1e-05,1.07584]
[1776400629946,50.94,74833.86,39.3,-0.00667,1e-05,1.07091]
[1776400639009,50.94,74833.71,39.3,-0.00668,1e-05,1.07104]
[1776400644044,50.94,74832.71,39.3,-0.00668,1e-05,1.07193]
[1776400649079,50.94,74831.18,39.3,-0.00669,1e-05,1.0733]
[1776400651092,50.94,74850.13,39.3,-0.00656,1e-05,1.05525]
[1776400653885,50.94,74854.48,39.3,-0.00654,1e-05,1.05141]
[1776400659153,50.94,74853.58,39.3,-0.00654,1e-05,1.05221]
[1776400664188,50.94,74853.62,39.3,-0.00654,1e-05,1.05217]
[1776400669222,50.94,74853.26,39.3,-0.00654,1e-05,1.05249]
[1776400674258,50.94,74852.2,39.3,-0.00655,1e-05,1.05342]
[1776400680299,50.94,74853.26,39.3,-0.00654,1e-05,1.05249]
[1776400685335,50.94,74861.13,39.3,-0.0065,1e-05,1.04558]
[1776400692384,50.94,74866.04,39.3,-0.00646,1e-05,1.04129]
[1776400693455,50.94,74866.04,39.3,-0.00646,1e-05,1.04129]
[1776400699433,50.94,74863.22,39.3,-0.00648,1e-05,1.04375]
[1776400704468,50.94,74852.54,39.3,-0.00655,1e-05,1.05312]
[1776400709503,50.94,74850.1,39.3,-0.00656,1e-05,1.05527]
[1776400714539,50.94,74839.36,39.3,-0.00662,1e-05,1.06357]
[1776400719574,50.94,74834.46,39.3,-0.00666,1e-05,1.06793]
[1776400724609,50.94,74834.87,39.3,-0.00665,1e-05,1.06757]
[1776400729644,50.94,74830.32,39.3,-0.00668,1e-05,1.07163]
[1776400735685,50.94,74830.11,39.3,-0.00668,1e-05,1.07182]
[1776400740721,50.94,74829.35,39.3,-0.00669,1e-05,1.0725]
[1776400745755,50.94,74818.5,39.3,-0.00676,1e-05,1.08224]
[1776400751798,50.94,74817.67,39.3,-0.00676,1e-05,1.08299]
[1776400757841,50.94,74816.5,39.3,-0.00677,1e-05,1.08405]
[1776400762876,50.94,74817.29,39.3,-0.00677,1e-05,1.08333]
[1776400767911,50.94,74819.14,39.3,-0.00675,1e-05,1.08166]
[1776400772947,50.94,74823.17,39.3,-0.00672,1e-05,1.07681]
[1776400777981,50.94,74823.21,39.3,-0.00672,1e-05,1.07677]
[1776400786039,50.94,74823.29,39.3,-0.00672,1e-05,1.0767]
[1776400793088,50.94,74823.82,39.3,-0.00672,1e-05,1.07623]
[1776400798123,50.94,74824.86,39.3,-0.00671,1e-05,1.07529]
[1776400803159,50.94,74834.76,39.3,-0.00665,1e-05,1.06645]
[1776400808194,50.94,74829.6,39.3,-0.00668,1e-05,1.07105]
[1776400814237,50.94,74828.03,39.3,-0.00669,1e-05,1.07245]
[1776400819272,50.94,74828.56,39.3,-0.00669,1e-05,1.07198]
[1776400824308,50.94,74825.49,39.3,-0.00671,1e-05,1.07473]
[1776400829345,50.94,74825.51,39.3,-0.00671,1e-05,1.07471]
[1776400835387,50.94,74828.79,39.3,-0.00668,1e-05,1.07055]
[1776400840422,50.94,74833.82,39.3,-0.00665,1e-05,1.06607]
[1776400845457,50.94,74846.38,39.3,-0.00657,1e-05,1.05493]
[1776400850493,50.94,74847.05,39.3,-0.00656,1e-05,1.05434]
[1776400855528,50.94,74841.61,39.3,-0.0066,1e-05,1.05915]
[1776400860563,50.94,74836.88,39.3,-0.00663,1e-05,1.06334]
[1776400865601,50.94,74835.72,39.3,-0.00663,1e-05,1.06437]
[1776400870638,50.94,74831.83,39.3,-0.00666,1e-05,1.06784]
[1776400875672,50.94,74831.86,39.3,-0.00666,1e-05,1.06781]
[1776400884735,50.94,74832.2,39.3,-0.00666,1e-05,1.06751]
[1776400889770,50.94,74835.19,39.3,-0.00664,1e-05,1.06485]
[1776400894805,50.94,74836.38,39.3,-0.00662,1e-05,1.06257]
[1776400899840,50.94,74839.93,39.3,-0.0066,1e-05,1.05942]
[1776400904876,50.94,74844.29,39.3,-0.00657,1e-05,1.05557]
[1776400909913,50.94,74843.19,39.3,-0.00658,1e-05,1.05654]
[1776400914939,50.94,74843.07,39.3,-0.00658,1e-05,1.05664]
[1776400920989,50.94,74842.92,39.3,-0.00658,1e-05,1.05678]
[1776400926025,50.94,74842.34,39.3,-0.00658,1e-05,1.05729]
[1776400931060,50.94,74840.69,39.3,-0.00659,1e-05,1.05875]
[1776400936095,50.94,74832.56,39.3,-0.00665,1e-05,1.06597]
[1776400941130,50.94,74828.49,39.3,-0.00667,1e-05,1.0696]
[1776400946165,50.94,74814.49,39.3,-0.00676,1e-05,1.08217]
[1776400951200,50.94,74810.5,39.3,-0.00678,1e-05,1.08454]
[1776400956235,50.94,74811.86,39.3,-0.00677,1e-05,1.08331]
[1776400961270,50.94,74811.6,39.3,-0.00677,1e-05,1.08354]
[1776400966681,50.94,74811.94,39.3,-0.00677,1e-05,1.08323]
[1776400972352,50.94,74811.87,39.3,-0.00677,1e-05,1.0833]
[1776400977387,50.94,74811.29,39.3,-0.00678,1e-05,1.08382]
[1776400982421,50.94,74811.06,39.3,-0.00678,1e-05,1.08403]
[1776400987457,50.94,74811.32,39.3,-0.00678,1e-05,1.08379]
[1776400992492,50.94,74813.62,39.3,-0.00676,1e-05,1.08172]
[1776400997527,50.94,74813.67,39.3,-0.00676,1e-05,1.08167]
[1776401002562,50.94,74812.47,39.3,-0.00677,1e-05,1.08276]
[1776401007078,50.94,74811.85,39.3,-0.00677,1e-05,1.08332]
[1776401008817,50.94,74811.81,39.3,-0.00677,1e-05,1.08335]
[1776401015654,50.94,74812.17,39.3,-0.00676,1e-05,1.0818]
[1776401021696,50.94,74811.85,39.3,-0.00676,1e-05,1.08208]
[1776401027738,50.94,74812.25,39.3,-0.00676,1e-05,1.08172]
[1776401037808,50.94,74812.64,39.3,-0.00676,1e-05,1.08137]
[1776401042843,50.94,74814.31,39.3,-0.00675,1e-05,1.07987]
[1776401047893,50.94,74823.47,39.3,-0.00669,1e-05,1.07164]
[1776401053935,50.94,74824.06,39.3,-0.00669,1e-05,1.07112]
[1776401059977,50.94,74824.39,39.3,-0.00668,1e-05,1.07082]
[1776401066022,50.94,74827.41,39.3,-0.00666,1e-05,1.06812]
[1776401073070,50.94,74827.68,39.3,-0.00666,1e-05,1.06666]
[1776401078105,50.94,74827.35,39.3,-0.00666,1e-05,1.06696]
[1776401083140,50.94,74827.73,39.3,-0.00665,1e-05,1.06662]
[1776401089181,50.94,74827.28,39.3,-0.00666,1e-05,1.06702]
[1776401094217,50.94,74827.32,39.3,-0.00666,1e-05,1.06698]
[1776401101267,50.94,74823.52,39.3,-0.00668,1e-05,1.07038]
[1776401106303,50.94,74825.93,39.3,-0.00667,1e-05,1.06822]
[1776401111339,50.94,74827.67,39.3,-0.00666,1e-05,1.06667]
[1776401117387,50.94,74827.38,39.3,-0.00666,1e-05,1.06693]
[1776401123429,50.94,74821.34,39.3,-0.0067,1e-05,1.07233]
[1776401128464,50.94,74820.08,39.3,-0.0067,1e-05,1.07346]
[1776401133499,50.94,74815.28,39.3,-0.00673,1e-05,1.07654]
[1776401139541,50.94,74816.61,39.3,-0.00672,1e-05,1.07534]
[1776401144577,50.94,74820.78,39.3,-0.00669,1e-05,1.0716]
[1776401149612,50.94,74823.59,39.3,-0.00667,1e-05,1.06909]
[1776401156661,50.94,74824.51,39.3,-0.00667,1e-05,1.06827]
[1776401166180,50.94,74824.69,39.3,-0.00667,1e-05,1.06811]
[1776401171767,50.94,74823.34,39.3,-0.00668,1e-05,1.06931]
[1776401179822,50.94,74823.37,39.3,-0.00668,1e-05,1.06929]
[1776401184858,50.94,74823.69,39.3,-0.00667,1e-05,1.069]
[1776401189893,50.94,74826.63,39.3,-0.00665,1e-05,1.06638]
[1776401195568,50.94,74827.74,39.3,-0.00664,1e-05,1.06417]
[1776401200970,50.94,74829.33,39.3,-0.00663,1e-05,1.06276]
[1776401206007,50.94,74837.35,39.3,-0.00658,1e-05,1.05565]
[1776401211042,50.94,74835.79,39.3,-0.00659,1e-05,1.05703]
[1776401216077,50.94,74836.44,39.3,-0.00658,1e-05,1.05645]
[1776401221112,50.94,74835.97,39.3,-0.00659,1e-05,1.05687]
[1776401226147,50.94,74832.48,39.3,-0.00661,1e-05,1.05996]
[1776401231183,50.94,74831.67,39.3,-0.00662,1e-05,1.06068]
[1776401236220,50.94,74831.3,39.3,-0.00662,1e-05,1.06101]
[1776401241256,50.94,74828.78,39.3,-0.00663,1e-05,1.06325]
[1776401246291,50.94,74827.24,39.3,-0.00664,1e-05,1.06462]
[1776401255353,50.94,74825.73,39.3,-0.00665,1e-05,1.06474]
[1776401260388,50.94,74818.09,39.3,-0.00669,1e-05,1.07156]
[1776401265424,50.94,74818.07,39.3,-0.00669,1e-05,1.07158]
[1776401270459,50.94,74817.48,39.3,-0.0067,1e-05,1.07211]
[1776401276689,50.94,74818.12,39.3,-0.00669,1e-05,1.07154]
[1776401278323,50.94,74818.08,39.3,-0.00669,1e-05,1.07157]
[1776401278408,50.94,74818.08,39.3,-0.00669,1e-05,1.07157]
[1776401283550,51.07,74817.85,39.3,-0.00682,1e-05,1.08918]
[1776401288585,51.37,74819.87,39.3,-0.00708,1e-05,1.12557]
[1776401293620,51.67,74820.49,39.3,-0.00735,1e-05,1.16385]
[1776401299662,51.92,74821.06,39.3,-0.00759,1e-05,1.19645]
[1776401308725,51.97,74820.09,39.3,-0.00764,1e-05,1.20461]
[1776401313761,52.0,74816.64,39.3,-0.00769,1e-05,1.21064]
[1776401318796,52.03,74800.24,39.3,-0.00784,1e-05,1.23071]
[1776401323830,52.06,74808.25,39.3,-0.00781,1e-05,1.22692]
[1776401328866,52.09,74806.6,39.3,-0.00785,1e-05,1.2326]
[1776401334908,52.13,74801.57,39.3,-0.00792,1e-05,1.24246]
[1776401339943,52.16,74800.12,39.3,-0.00796,1e-05,1.24799]
[1776401344978,52.19,74784.63,39.3,-0.00811,1e-05,1.26757]
[1776401350013,52.22,74783.93,39.3,-0.00814,1e-05,1.27242]
[1776401355048,52.25,74786.01,39.3,-0.00816,1e-05,1.27447]
[1776401363111,52.29,74785.16,39.3,-0.00821,1e-05,1.28197]
[1776401368143,52.32,74781.78,39.3,-0.00827,1e-05,1.28957]
[1776401373178,52.35,74781.42,39.3,-0.00829,1e-05,1.29271]
[1776401378213,52.38,74781.68,39.3,-0.00832,1e-05,1.29662]
[1776401383248,52.41,74782.64,39.3,-0.00834,1e-05,1.29983]
[1776401389294,52.45,74782.68,39.3,-0.00838,1e-05,1.30482]
[1776401394329,52.48,74782.67,39.3,-0.00841,1e-05,1.30903]
[1776401399364,52.51,74780.84,39.3,-0.00845,1e-05,1.31511]
[1776401404402,52.54,74774.38,39.3,-0.00854,1e-05,1.326]
[1776401409437,52.57,74782.62,39.3,-0.0085,1e-05,1.32171]
[1776401416485,52.61,74783.27,39.3,-0.00854,1e-05,1.32695]
[1776401421522,52.64,74781.77,39.3,-0.00858,1e-05,1.33273]
[1776401426557,52.68,74781.5,39.3,-0.00862,1e-05,1.3381]
[1776401433605,52.72,74782.09,39.3,-0.00865,1e-05,1.342]
[1776401439648,52.76,74781.81,39.3,-0.00869,1e-05,1.34739]
[1776401442975,52.77,74796.19,39.3,-0.0086,1e-05,1.33497]
[1776401448711,52.81,74799.67,39.3,-0.00861,1e-05,1.33644]
[1776401453843,52.83,74801.03,39.3,-0.00862,1e-05,1.33842]
[1776401459788,52.88,74803.63,39.3,-0.00865,1e-05,1.34165]
[1776401461802,52.89,74822.24,39.3,-0.00852,1e-05,1.32411]
[1776401466843,52.92,74829.25,39.3,-0.00849,1e-05,1.32111]
[1776401471878,52.95,74831.16,39.3,-0.00851,1e-05,1.32335]
[1776401477090,52.98,74832.67,39.3,-0.00853,1e-05,1.32599]
[1776401482955,53.01,74831.34,39.3,-0.00858,1e-05,1.3324]
[1776401487990,53.04,74831.31,39.3,-0.00861,1e-05,1.33664]
[1776401493025,53.07,74833.71,39.3,-0.00861,1e-05,1.33695]
[1776401499071,53.11,74833.72,39.3,-0.00865,1e-05,1.34199]
[1776401506121,53.15,74833.87,39.3,-0.00869,1e-05,1.34775]
[1776401511157,53.18,74833.44,39.3,-0.00873,1e-05,1.35241]
[1776401516192,53.21,74837.0,39.3,-0.00873,1e-05,1.35292]
[1776401521227,53.24,74837.82,39.3,-0.00875,1e-05,1.35625]
[1776401526262,53.27,74831.52,39.3,-0.00883,1e-05,1.36696]
[1776401531297,53.3,74832.53,39.3,-0.00885,1e-05,1.36997]
[1776401536332,53.33,74825.34,39.3,-0.00894,1e-05,1.38155]
[1776401541367,53.35,74818.81,39.3,-0.00902,1e-05,1.39236]
[1776401546402,53.38,74824.16,39.3,-0.00901,1e-05,1.39058]
[1776401551437,53.41,74820.93,39.3,-0.00905,1e-05,1.39639]
[1776401557479,53.44,74820.79,39.3,-0.00909,1e-05,1.40112]
[1776401562514,53.47,74816.34,39.3,-0.00915,1e-05,1.40963]
[1776401567550,53.49,74815.64,39.3,-0.00918,1e-05,1.41409]
[1776401577619,53.54,74816.14,39.3,-0.00924,1e-05,1.42087]
[1776401582654,53.57,74816.32,39.3,-0.00926,1e-05,1.4243]
[1776401587689,53.6,74817.53,39.3,-0.00928,1e-05,1.4273]
[1776401593731,53.63,74822.29,39.3,-0.00928,1e-05,1.42649]
[1776401598765,53.65,74820.78,39.3,-0.00931,1e-05,1.43167]
[1776401604808,53.68,74820.27,39.3,-0.00935,1e-05,1.43642]
[1776401609843,53.7,74820.24,39.3,-0.00938,1e-05,1.43992]
[1776401614877,53.73,74818.09,39.3,-0.00941,1e-05,1.44417]
[1776401619913,53.75,74818.09,39.3,-0.00944,1e-05,1.44757]
[1776401626962,53.78,74817.98,39.3,-0.00947,1e-05,1.4524]
[1776401631997,53.81,74825.63,39.3,-0.00943,1e-05,1.4474]
[1776401637032,53.83,74825.87,39.3,-0.00946,1e-05,1.45051]
[1776401642067,53.85,74827.13,39.3,-0.00947,1e-05,1.45248]
[1776401647102,53.87,74827.4,39.3,-0.00949,1e-05,1.45549]
[1776401653144,53.9,74827.55,39.3,-0.00952,1e-05,1.45925]
[1776401658178,53.92,74827.48,39.3,-0.00955,1e-05,1.46256]
[1776401663214,53.94,74826.89,39.3,-0.00957,1e-05,1.4664]
[1776401668249,53.97,74825.93,39.3,-0.00961,1e-05,1.4706]
[1776401673284,53.99,74820.53,39.3,-0.00966,1e-05,1.47811]
[1776401678319,54.01,74817.04,39.3,-0.00972,1e-05,1.48501]
[1776401683354,54.03,74814.18,39.3,-0.00976,1e-05,1.49119]
[1776401688389,54.05,74803.85,39.3,-0.00987,1e-05,1.50558]
[1776401694430,54.07,74800.99,39.3,-0.00992,1e-05,1.51219]
[1776401701480,54.1,74801.36,39.3,-0.00995,1e-05,1.51567]
[1776401708529,54.12,74800.68,39.3,-0.00998,1e-05,1.52024]
[1776401714571,54.14,74799.81,39.3,-0.01002,1e-05,1.52442]
[1776401719606,54.16,74801.53,39.3,-0.01002,1e-05,1.52513]
[1776401724640,54.18,74798.44,39.3,-0.01007,1e-05,1.53124]
[1776401729676,54.2,74798.32,39.3,-0.01009,1e-05,1.53395]
[1776401734719,54.21,74799.27,39.3,-0.01009,1e-05,1.53384]
[1776401739754,54.23,74792.06,39.3,-0.01017,1e-05,1.5445]
[1776401744789,54.25,74788.3,39.3,-0.01022,1e-05,1.55118]
[1776401749824,54.26,74788.23,39.3,-0.01024,1e-05,1.55364]
[1776401757325,54.27,74787.58,39.3,-0.01026,1e-05,1.55582]
[1776401766948,54.32,74794.57,39.3,-0.01025,1e-05,1.55497]
[1776401771983,54.33,74791.5,39.3,-0.01029,1e-05,1.56085]
[1776401778026,54.35,74793.41,39.3,-0.0103,1e-05,1.56147]
[1776401781046,54.36,74813.5,39.3,-0.01013,1e-05,1.54001]
[1776401786082,54.38,74817.41,39.3,-0.01012,1e-05,1.53817]
[1776401791117,54.4,74820.98,39.3,-0.0101,1e-05,1.53507]
[1776401796152,54.41,74820.58,39.3,-0.01012,1e-05,1.53804]
[1776401801187,54.43,74820.65,39.3,-0.01014,1e-05,1.54046]
[1776401806222,54.45,74820.54,39.3,-0.01016,1e-05,1.54307]
[1776401811257,54.46,74810.0,39.3,-0.01027,1e-05,1.55747]
[1776401817299,54.48,74810.09,39.3,-0.01029,1e-05,1.5602]
[1776401822334,54.5,74799.11,39.3,-0.0104,1e-05,1.57505]
[1776401827369,54.51,74796.76,39.3,-0.01044,1e-05,1.57993]
[1776401832404,54.52,74795.81,39.3,-0.01046,1e-05,1.58314]
[1776401838446,54.54,74795.76,39.3,-0.01048,1e-05,1.58567]
[1776401843481,54.55,74788.96,39.3,-0.01056,1e-05,1.59553]
[1776401849523,54.57,74789.28,39.3,-0.01057,1e-05,1.59746]
[1776401855565,54.58,74789.55,39.3,-0.01058,1e-05,1.59781]
[1776401860600,54.6,74795.8,39.3,-0.01054,1e-05,1.5925]
[1776401865636,54.61,74794.8,39.3,-0.01056,1e-05,1.5956]
[1776401870671,54.62,74793.23,39.3,-0.01059,1e-05,1.59933]
[1776401875706,54.63,74791.53,39.3,-0.01062,1e-05,1.60317]
[1776401880741,54.65,74791.31,39.3,-0.01063,1e-05,1.60529]
[1776401885776,54.66,74792.8,39.3,-0.01064,1e-05,1.60543]
[1776401891818,54.67,74791.71,39.3,-0.01066,1e-05,1.60897]
[1776401896853,54.69,74790.39,39.3,-0.01069,1e-05,1.61238]
[1776401901888,54.7,74791.72,39.3,-0.01069,1e-05,1.61269]
[1776401906924,54.71,74792.37,39.3,-0.0107,1e-05,1.61379]
[1776401911959,54.72,74795.43,39.3,-0.01067,1e-05,1.61041]
[1776401917099,54.73,74804.14,39.3,-0.01061,1e-05,1.60177]
[1776401924043,54.75,74803.44,39.3,-0.01064,1e-05,1.60602]
[1776401929078,54.77,74803.35,39.3,-0.01066,1e-05,1.60801]
[1776401934113,54.78,74802.96,39.3,-0.01067,1e-05,1.61032]
[1776401939147,54.79,74797.29,39.3,-0.01074,1e-05,1.61877]
[1776401944183,54.8,74798.05,39.3,-0.01074,1e-05,1.61966]
[1776401949378,54.81,74797.76,39.3,-0.01076,1e-05,1.62139]
[1776401956405,54.82,74798.33,39.3,-0.01077,1e-05,1.62277]
[1776401961692,54.84,74802.49,39.3,-0.01075,1e-05,1.62032]
[1776401967344,54.85,74802.66,39.3,-0.01076,1e-05,1.62218]
[1776401973385,54.87,74802.47,39.3,-0.01077,1e-05,1.62279]
[1776401978421,54.88,74802.69,39.3,-0.01078,1e-05,1.6242]
[1776401983456,54.89,74802.56,39.3,-0.01079,1e-05,1.62601]
[1776401990507,54.9,74802.45,39.3,-0.01081,1e-05,1.62844]
[1776401998562,54.92,74802.63,39.3,-0.01083,1e-05,1.63083]
[1776402003598,54.93,74807.44,39.3,-0.0108,1e-05,1.62682]
[1776402009253,54.94,74807.62,39.3,-0.01081,1e-05,1.62791]
[1776402014675,54.95,74811.84,39.3,-0.01079,1e-05,1.62527]
[1776402019710,54.96,74813.39,39.3,-0.01079,1e-05,1.62512]
[1776402027770,54.98,74813.44,39.3,-0.01081,1e-05,1.6277]
[1776402035293,54.99,74813.44,39.3,-0.01081,1e-05,1.62737]
[1776402040861,55.01,74810.73,39.3,-0.01085,1e-05,1.63346]
[1776402045896,55.02,74810.83,39.3,-0.01086,1e-05,1.63494]
[1776402050931,55.03,74810.96,39.3,-0.01087,1e-05,1.63638]
[1776402056973,55.04,74810.48,39.3,-0.01089,1e-05,1.63884]
[1776402062008,55.05,74810.74,39.3,-0.0109,1e-05,1.64009]
[1776402068050,55.07,74819.45,39.3,-0.01084,1e-05,1.63174]
[1776402075102,55.08,74817.38,39.3,-0.01087,1e-05,1.63641]
[1776402087185,55.11,74817.34,39.3,-0.01091,1e-05,1.64056]
[1776402092223,55.12,74817.62,39.3,-0.0109,1e-05,1.64014]
[1776402097256,55.13,74815.36,39.3,-0.01094,1e-05,1.64436]
[1776402102291,55.14,74815.11,39.3,-0.01095,1e-05,1.64617]
[1776402107387,55.14,74811.7,39.3,-0.01099,1e-05,1.6514]
[1776402113368,55.16,74809.97,39.3,-0.01102,1e-05,1.65547]
[1776402118410,55.16,74805.83,39.3,-0.01107,1e-05,1.66151]
[1776402124446,55.18,74809.67,39.3,-0.01105,1e-05,1.65888]
[1776402129480,55.19,74815.93,39.3,-0.011,1e-05,1.65293]
[1776402134516,55.2,74815.62,39.3,-0.01102,1e-05,1.65475]
[1776402139551,55.21,74815.51,39.3,-0.01103,1e-05,1.65632]
[1776402146599,55.22,74811.56,39.3,-0.01108,1e-05,1.66299]
[1776402151635,55.23,74812.69,39.3,-0.01107,1e-05,1.66136]
[1776402156670,55.24,74815.4,39.3,-0.01105,1e-05,1.65954]
[1776402161705,55.25,74815.18,39.3,-0.01107,1e-05,1.66121]
[1776402163601,55.25,74815.18,39.3,-0.01107,1e-05,1.66121]
[1776402168754,55.26,74810.75,39.3,-0.01112,1e-05,1.66838]
[1776402173789,55.27,74810.51,39.3,-0.01114,1e-05,1.67]
[1776402179140,55.27,74800.68,39.3,-0.01124,1e-05,1.68272]
[1776402184866,55.28,74800.91,39.3,-0.01125,1e-05,1.68413]
[1776402189901,55.29,74792.83,39.3,-0.01133,1e-05,1.695]
[1776402194935,55.3,74795.07,39.3,-0.01132,1e-05,1.69338]
[1776402199970,55.3,74794.96,39.3,-0.01133,1e-05,1.69457]
[1776402206013,55.31,74794.58,39.3,-0.01134,1e-05,1.69625]
[1776402211047,55.32,74789.57,39.3,-0.01138,1e-05,1.70155]
[1776402216083,55.32,74779.27,39.3,-0.01149,1e-05,1.7149]
[1776402221118,55.33,74778.49,39.3,-0.0115,1e-05,1.71667]
[1776402226158,55.34,74780.57,39.3,-0.01149,1e-05,1.71497]
[1776402231193,55.34,74780.88,39.3,-0.01149,1e-05,1.71547]
[1776402236228,55.35,74788.99,39.3,-0.01142,1e-05,1.70657]
[1776402241264,55.35,74782.96,39.3,-0.01149,1e-05,1.7148]
[1776402246299,55.36,74782.97,39.3,-0.01149,1e-05,1.7157]
[1776402251755,55.36,74778.64,39.3,-0.01154,1e-05,1.72168]
[1776402252306,55.36,74777.33,39.3,-0.01156,1e-05,1.72363]
[1776402252343,55.36,74738.86,39.3,-0.01193,1e-05,1.77097]
[1776402254355,55.37,74702.21,39.3,-0.0123,1e-05,1.81733]
[1776402258101,55.37,74690.89,39.3,-0.01241,1e-05,1.83179]
[1776402258383,55.37,74690.54,39.3,-0.01242,1e-05,1.83221]
[1776402263418,55.37,74687.86,39.3,-0.01244,1e-05,1.83548]
[1776402268719,55.36,74687.02,39.3,-0.01245,1e-05,1.83642]
[1776402274497,55.36,74688.12,39.3,-0.01243,1e-05,1.83297]
[1776402279941,55.36,74691.61,39.3,-0.01239,1e-05,1.82834]
[1776402280539,55.36,74691.03,39.3,-0.01239,1e-05,1.82905]
[1776402285574,55.36,74691.55,39.3,-0.01239,1e-05,1.82822]
[1776402290609,55.36,74686.15,39.3,-0.01244,1e-05,1.83495]
[1776402295644,55.36,74685.92,39.3,-0.01244,1e-05,1.83499]
[1776402301686,55.36,74687.4,39.3,-0.01242,1e-05,1.8328]
[1776402306721,55.36,74694.15,39.3,-0.01235,1e-05,1.82396]
[1776402311756,55.35,74691.98,39.3,-0.01237,1e-05,1.82654]
[1776402313268,55.35,74691.98,39.3,-0.01237,1e-05,1.82654]
[1776402313343,55.35,74691.98,39.3,-0.01237,1e-05,1.8265]
[1776402318986,55.35,74691.98,39.3,-0.01237,1e-05,1.82586]
[1776402319933,55.34,74691.98,39.3,-0.01235,1e-05,1.82347]
[1776402325039,55.33,74692.74,39.3,-0.01234,1e-05,1.8223]
[1776402325854,55.33,74692.81,39.3,-0.01234,1e-05,1.82162]
[1776402329009,55.32,74693.43,39.3,-0.01232,1e-05,1.81907]
[1776402329882,55.32,74693.29,39.3,-0.01232,1e-05,1.81921]
[1776402333958,55.32,74694.29,39.3,-0.01229,1e-05,1.81606]
[1776402333962,55.32,74694.36,39.3,-0.01229,1e-05,1.81594]
[1776402334575,55.32,74694.36,39.3,-0.01229,1e-05,1.81594]
[1776402334916,55.31,74694.49,39.3,-0.01229,1e-05,1.8152]
[1776402338995,55.31,74707.52,39.3,-0.01216,1e-05,1.7986]
[1776402339952,55.31,74712.92,39.3,-0.0121,1e-05,1.79126]
[1776402340914,55.31,74712.92,39.3,-0.0121,1e-05,1.79126]
[1776402340958,55.31,74713.47,39.3,-0.01209,1e-05,1.79004]
[1776402345993,55.31,74716.87,39.3,-0.01205,1e-05,1.78587]
[1776402352041,55.31,74713.48,39.3,-0.01209,1e-05,1.79027]
[1776402357076,55.31,74707.15,39.3,-0.01215,1e-05,1.79832]
[1776402362111,55.31,74707.18,39.3,-0.01215,1e-05,1.79833]
[1776402370167,55.31,74709.07,39.3,-0.01214,1e-05,1.79607]
[1776402375201,55.31,74710.17,39.3,-0.01212,1e-05,1.79479]
[1776402380237,55.31,74709.41,39.3,-0.01213,1e-05,1.79585]
[1776402385273,55.31,74707.65,39.3,-0.01215,1e-05,1.79816]
[1776402390307,55.31,74709.58,39.3,-0.01213,1e-05,1.79583]
[1776402396350,55.31,74709.58,39.3,-0.01212,1e-05,1.79421]
[1776402403398,55.32,74708.25,39.3,-0.01214,1e-05,1.79606]
[1776402406420,55.32,74692.85,39.3,-0.01229,1e-05,1.81563]
[1776402412462,55.32,74688.61,39.3,-0.01234,1e-05,1.82096]
[1776402415408,55.32,74688.16,39.3,-0.01234,1e-05,1.8215]
[1776402415483,55.31,74688.36,39.3,-0.01234,1e-05,1.82122]
[1776402420518,55.3,74690.54,39.3,-0.0123,1e-05,1.81616]
[1776402422142,55.3,74691.34,39.3,-0.01229,1e-05,1.81458]
[1776402422535,55.29,74692.03,39.3,-0.01227,1e-05,1.81315]
[1776402424752,55.29,74690.31,39.3,-0.01229,1e-05,1.81532]
[1776402424767,55.29,74690.09,39.3,-0.01229,1e-05,1.81558]
[1776402425420,55.29,74690.09,39.3,-0.01229,1e-05,1.81558]
[1776402425557,55.29,74689.88,39.3,-0.01229,1e-05,1.81529]
[1776402430592,55.29,74678.36,39.3,-0.01241,1e-05,1.82991]
[1776402435628,55.29,74667.6,39.3,-0.01252,1e-05,1.84351]
[1776402436588,55.29,74667.6,39.3,-0.01252,1e-05,1.84351]
[1776402436635,55.29,74666.74,39.3,-0.01252,1e-05,1.84456]
[1776402437335,55.29,74666.74,39.3,-0.01252,1e-05,1.84456]
[1776402437642,55.29,74667.07,39.3,-0.01252,1e-05,1.84407]
[1776402441727,55.29,74666.95,39.3,-0.01252,1e-05,1.8441]
[1776402441828,55.29,74666.64,39.3,-0.01252,1e-05,1.84438]
[1776402443021,55.29,74666.64,39.3,-0.01252,1e-05,1.84438]
[1776402443263,55.28,74666.73,39.3,-0.01252,1e-05,1.84365]
[1776402446332,55.27,74668.85,39.3,-0.01248,1e-05,1.8391]
[1776402446705,55.27,74669.35,39.3,-0.01248,1e-05,1.8384]
[1776402449150,55.27,74669.92,39.3,-0.01247,1e-05,1.83757]
[1776402449726,55.27,74669.28,39.3,-0.01247,1e-05,1.8378]
[1776402451475,55.27,74669.28,39.3,-0.01247,1e-05,1.8378]
[1776402451576,55.26,74669.28,39.3,-0.01245,1e-05,1.83482]
[1776402456078,55.26,74676.77,39.3,-0.01237,1e-05,1.82513]
[1776402456776,55.26,74677.45,39.3,-0.01236,1e-05,1.82367]
[1776402461811,55.24,74682.13,39.3,-0.01229,1e-05,1.81488]
[1776402466846,55.22,74684.75,39.3,-0.01224,1e-05,1.80882]
[1776402467225,55.22,74684.75,39.3,-0.01224,1e-05,1.80882]
[1776402468860,55.22,74684.68,39.3,-0.01224,1e-05,1.80891]
[1776402472636,55.22,74684.21,39.3,-0.01225,1e-05,1.80951]
[1776402472890,55.22,74683.98,39.3,-0.01225,1e-05,1.8098]
[1776402477924,55.2,74684.02,39.3,-0.01223,1e-05,1.80701]
[1776402479097,55.2,74684.02,39.3,-0.01223,1e-05,1.80701]
[1776402480009,55.2,74684.13,39.3,-0.01222,1e-05,1.80632]
[1776402482180,55.19,74683.32,39.3,-0.01222,1e-05,1.80626]
[1776402483115,55.19,74683.32,39.3,-0.01222,1e-05,1.80626]
[1776402482960,55.19,74682.49,39.3,-0.01223,1e-05,1.80732]
[1776402483967,55.19,74680.91,39.3,-0.01224,1e-05,1.80878]
[1776402489001,55.17,74680.47,39.3,-0.01223,1e-05,1.80659]
[1776402494150,55.16,74683.0,39.3,-0.01218,1e-05,1.80121]
[1776402495076,55.16,74683.07,39.3,-0.01218,1e-05,1.80059]
[1776402501086,55.14,74683.14,39.3,-0.01215,1e-05,1.79732]
[1776402506121,55.12,74683.39,39.3,-0.01213,1e-05,1.79437]
[1776402511156,55.11,74680.61,39.3,-0.01213,1e-05,1.7935]
[1776402514480,55.1,74682.31,39.3,-0.0121,1e-05,1.78979]
[1776402515184,55.09,74682.28,39.3,-0.01209,1e-05,1.78932]
[1776402516064,55.09,74682.28,39.3,-0.01209,1e-05,1.78932]
[1776402516110,55.09,74682.28,39.3,-0.01209,1e-05,1.78934]
[1776402521226,55.08,74679.09,39.3,-0.01211,1e-05,1.79082]
[1776402526261,55.06,74675.99,39.3,-0.01212,1e-05,1.79216]
[1776402531296,55.05,74675.63,39.3,-0.0121,1e-05,1.79005]
[1776402535844,55.04,74675.55,39.3,-0.01209,1e-05,1.78863]
[1776402536136,55.03,74675.54,39.3,-0.01208,1e-05,1.78763]
[1776402536734,55.03,74675.54,39.3,-0.01208,1e-05,1.78763]
[1776402536788,55.03,74650.92,39.3,-0.01233,1e-05,1.81895]
[1776402538478,55.03,74641.95,39.3,-0.01242,1e-05,1.83046]
[1776402538519,55.03,74642.81,39.3,-0.01241,1e-05,1.82931]
[1776402543386,55.01,74657.3,39.3,-0.01224,1e-05,1.80794]
[1776402544726,55.01,74657.3,39.3,-0.01224,1e-05,1.80794]
[1776402544827,55.01,74656.73,39.3,-0.01224,1e-05,1.80759]
[1776402545400,55.01,74650.98,39.3,-0.0123,1e-05,1.81494]
[1776402550435,54.99,74653.22,39.3,-0.01226,1e-05,1.80936]
[1776402555470,54.97,74644.64,39.3,-0.01232,1e-05,1.81762]
[1776402560504,54.96,74641.56,39.3,-0.01233,1e-05,1.81883]
[1776402565540,54.94,74642.3,39.3,-0.0123,1e-05,1.81517]
[1776402570575,54.92,74643.02,39.3,-0.01228,1e-05,1.81157]
[1776402575610,54.91,74643.33,39.3,-0.01224,1e-05,1.80678]
[1776402580645,54.89,74642.24,39.3,-0.01223,1e-05,1.80559]
[1776402585680,54.88,74641.87,39.3,-0.01222,1e-05,1.80351]
[1776402590715,54.86,74636.82,39.3,-0.01225,1e-05,1.80744]
[1776402595750,54.84,74628.89,39.3,-0.0123,1e-05,1.81448]
[1776402601215,54.83,74615.38,39.3,-0.01243,1e-05,1.82974]
[1776402602437,54.82,74619.16,39.3,-0.01238,1e-05,1.82375]
[1776402603086,54.82,74619.16,39.3,-0.01238,1e-05,1.82375]
[1776402609357,54.8,74617.1,39.3,-0.01237,1e-05,1.8231]
[1776402609866,54.8,74650.95,39.3,-0.01203,1e-05,1.77987]
[1776402611080,54.8,74650.95,39.3,-0.01203,1e-05,1.77987]
[1776402611115,54.8,74654.75,39.3,-0.01198,1e-05,1.77407]
[1776402611999,54.8,74654.75,39.3,-0.01198,1e-05,1.77407]
[1776402612063,54.8,74651.12,39.3,-0.01202,1e-05,1.77875]
[1776402617924,54.78,74650.83,39.3,-0.012,1e-05,1.77636]
[1776402622740,54.77,74653.2,39.3,-0.01196,1e-05,1.77155]
[1776402629001,54.75,74650.72,39.3,-0.01196,1e-05,1.77155]
[1776402634039,54.73,74650.9,39.3,-0.01193,1e-05,1.76735]
[1776402639075,54.72,74651.15,39.3,-0.01191,1e-05,1.76484]
[1776402644112,54.71,74660.13,39.3,-0.01181,1e-05,1.75145]
[1776402645451,54.7,74660.25,39.3,-0.0118,1e-05,1.75088]
[1776402646126,54.71,74661.33,39.3,-0.01179,1e-05,1.74966]
[1776402647589,54.71,74661.03,39.3,-0.0118,1e-05,1.75017]
[1776402653175,54.71,74662.9,39.3,-0.01179,1e-05,1.7486]
[1776402655371,54.71,74668.28,39.3,-0.01173,1e-05,1.74215]
[1776402656007,54.71,74668.28,39.3,-0.01173,1e-05,1.74215]
[1776402656195,54.71,74668.43,39.3,-0.01173,1e-05,1.74211]
[1776402658877,54.71,74661.89,39.3,-0.01179,1e-05,1.74947]
[1776402659217,54.71,74660.74,39.3,-0.0118,1e-05,1.7505]
[1776402659863,54.71,74660.74,39.3,-0.0118,1e-05,1.7505]
[1776402660224,54.71,74658.53,39.3,-0.01182,1e-05,1.75339]
[1776402665259,54.69,74657.66,39.3,-0.01182,1e-05,1.7524]
[1776402670294,54.68,74657.3,39.3,-0.0118,1e-05,1.75079]
[1776402675329,54.67,74656.14,39.3,-0.0118,1e-05,1.75021]
[1776402680364,54.66,74655.83,39.3,-0.01179,1e-05,1.74856]
[1776402683040,54.66,74655.83,39.3,-0.01179,1e-05,1.74856]
[1776402683141,54.65,74654.4,39.3,-0.01179,1e-05,1.74912]
[1776402683902,54.65,74654.4,39.3,-0.01179,1e-05,1.74912]
[1776402683969,54.65,74653.87,39.3,-0.0118,1e-05,1.74991]
[1776402689427,54.64,74647.07,39.3,-0.01185,1e-05,1.75634]
[1776402695468,54.62,74646.71,39.3,-0.01182,1e-05,1.75253]
[1776402700503,54.61,74645.3,39.3,-0.01182,1e-05,1.75222]
[1776402705539,54.59,74645.0,39.3,-0.01181,1e-05,1.75052]
[1776402709657,54.59,74639.0,39.3,-0.01186,1e-05,1.7568]
[1776402709919,54.59,74639.0,39.3,-0.01186,1e-05,1.7568]
[1776402710267,54.59,74639.0,39.3,-0.01186,1e-05,1.7568]
[1776402710292,54.59,74629.82,39.3,-0.01195,1e-05,1.76803]
[1776402710584,54.59,74629.82,39.3,-0.01195,1e-05,1.76803]
[1776402711244,54.59,74629.82,39.3,-0.01195,1e-05,1.76803]
[1776402711601,54.58,74606.61,39.3,-0.01218,1e-05,1.79709]
[1776402713184,54.58,74606.61,39.3,-0.01218,1e-05,1.79709]
[1776402713243,54.58,74602.74,39.3,-0.01222,1e-05,1.80213]
[1776402718638,54.57,74600.76,39.3,-0.01222,1e-05,1.8021]
[1776402723495,54.55,74603.1,39.3,-0.01218,1e-05,1.79706]
[1776402724369,54.55,74603.1,39.3,-0.01218,1e-05,1.79706]
[1776402723674,54.55,74603.85,39.3,-0.01217,1e-05,1.79561]
[1776402724681,54.55,74603.75,39.3,-0.01217,1e-05,1.79579]
[1776402729716,54.54,74604.8,39.3,-0.01214,1e-05,1.79201]
[1776402734751,54.52,74598.07,39.3,-0.01219,1e-05,1.79824]
[1776402740398,54.51,74595.83,39.3,-0.01219,1e-05,1.79917]
[1776402749882,54.48,74599.25,39.3,-0.01212,1e-05,1.7895]
[1776402750447,54.48,74599.25,39.3,-0.01212,1e-05,1.7895]
[1776402752615,54.47,74609.97,39.3,-0.01199,1e-05,1.77316]
[1776402753247,54.47,74609.97,39.3,-0.01199,1e-05,1.77316]
[1776402761494,54.45,74607.52,39.3,-0.01199,1e-05,1.77292]
[1776402763562,54.44,74595.31,39.3,-0.0121,1e-05,1.78716]
[1776402764224,54.44,74595.31,39.3,-0.0121,1e-05,1.78716]
[1776402772026,54.42,74604.09,39.3,-0.01199,1e-05,1.77251]
[1776402777061,54.41,74600.71,39.3,-0.012,1e-05,1.77462]
[1776402782101,54.4,74595.44,39.3,-0.01204,1e-05,1.77912]
[1776402789150,54.38,74596.09,39.3,-0.01201,1e-05,1.77517]
[1776402794184,54.36,74596.34,39.3,-0.01199,1e-05,1.77265]
[1776402800227,54.35,74604.12,39.3,-0.01189,1e-05,1.76026]
[1776402805262,54.34,74604.76,39.3,-0.01187,1e-05,1.7574]
[1776402805509,54.34,74604.76,39.3,-0.01187,1e-05,1.7574]
[1776402811304,54.32,74597.85,39.3,-0.01191,1e-05,1.76195]
[1776402816338,54.31,74595.16,39.3,-0.01192,1e-05,1.76327]
[1776402818425,54.3,74595.24,39.3,-0.01191,1e-05,1.76275]
[1776402818442,54.3,74595.25,39.3,-0.01191,1e-05,1.76232]
[1776402818592,54.3,74595.25,39.3,-0.01191,1e-05,1.76232]
[1776402819363,54.3,74580.95,39.3,-0.01206,1e-05,1.78065]
[1776402821231,54.3,74577.82,39.3,-0.01209,1e-05,1.78475]
[1776402826413,54.31,74582.41,39.3,-0.01205,1e-05,1.77939]
[1776402828394,54.31,74583.39,39.3,-0.01204,1e-05,1.77823]
[1776402828427,54.31,74584.14,39.3,-0.01203,1e-05,1.77737]
[1776402833461,54.29,74579.88,39.3,-0.01206,1e-05,1.78055]
[1776402838497,54.28,74571.13,39.3,-0.01213,1e-05,1.78944]
[1776402843532,54.27,74571.73,39.3,-0.0121,1e-05,1.78633]
[1776402848567,54.25,74572.87,39.3,-0.01207,1e-05,1.78257]
[1776402853601,54.24,74575.94,39.3,-0.01202,1e-05,1.77637]
[1776402862665,54.21,74575.72,39.3,-0.012,1e-05,1.77269]
[1776402867289,54.2,74601.23,39.3,-0.01172,1e-05,1.73835]
[1776402874749,54.19,74604.01,39.3,-0.01167,1e-05,1.73063]
[1776402879784,54.17,74604.62,39.3,-0.01165,1e-05,1.72809]
[1776402884819,54.16,74604.22,39.3,-0.01164,1e-05,1.72682]
[1776402889853,54.15,74616.84,39.3,-0.0115,1e-05,1.70942]
[1776402894889,54.14,74615.22,39.3,-0.0115,1e-05,1.70981]
[1776402895896,54.14,74630.22,39.3,-0.01135,1e-05,1.69096]
[1776402900931,54.13,74640.25,39.3,-0.01125,1e-05,1.67731]
[1776402905967,54.12,74633.25,39.3,-0.0113,1e-05,1.68457]
[1776402911001,54.12,74634.77,39.3,-0.01128,1e-05,1.68131]
[1776402916038,54.11,74629.3,39.3,-0.01132,1e-05,1.68671]
[1776402922084,54.1,74629.5,39.3,-0.01131,1e-05,1.68483]
[1776402927119,54.09,74633.6,39.3,-0.01125,1e-05,1.67822]
[1776402932154,54.08,74637.56,39.3,-0.0112,1e-05,1.67045]
[1776402937189,54.07,74638.16,39.3,-0.01118,1e-05,1.66852]
[1776402942224,54.06,74633.84,39.3,-0.01121,1e-05,1.67261]
[1776402947259,54.06,74633.04,39.3,-0.01121,1e-05,1.67238]
[1776402953301,54.05,74625.94,39.3,-0.01127,1e-05,1.67956]
[1776402958337,54.04,74625.25,39.3,-0.01127,1e-05,1.67914]
[1776402963373,54.03,74635.56,39.3,-0.01116,1e-05,1.66534]
[1776402968408,54.02,74631.51,39.3,-0.01119,1e-05,1.66912]
[1776402973443,54.02,74635.34,39.3,-0.01114,1e-05,1.66331]
[1776402978478,54.01,74638.33,39.3,-0.0111,1e-05,1.65862]
[1776402983512,54.0,74638.58,39.3,-0.01109,1e-05,1.65729]
[1776402989555,54.0,74638.84,39.3,-0.01108,1e-05,1.65577]
[1776402994590,53.99,74648.79,39.3,-0.01097,1e-05,1.6411]
[1776403000631,53.98,74651.5,39.3,-0.01094,1e-05,1.63684]
[1776403005667,53.98,74653.79,39.3,-0.01091,1e-05,1.63328]
[1776403010702,53.97,74655.49,39.3,-0.01089,1e-05,1.63045]
[1776403015737,53.97,74655.92,39.3,-0.01088,1e-05,1.62916]
[1776403020783,53.96,74655.79,39.3,-0.01087,1e-05,1.62872]
[1776403025807,53.96,74670.79,39.3,-0.01073,1e-05,1.60998]
[1776403027899,53.96,74671.5,39.3,-0.01072,1e-05,1.60902]
[1776403028560,53.96,74671.5,39.3,-0.01072,1e-05,1.60902]
[1776403035877,53.95,74670.65,39.3,-0.01072,1e-05,1.6095]
[1776403040912,53.95,74670.54,39.3,-0.01072,1e-05,1.60903]
[1776403045947,53.95,74672.08,39.3,-0.0107,1e-05,1.6066]
[1776403050981,53.94,74679.17,39.3,-0.01063,1e-05,1.59765]
[1776403051769,53.94,74679.17,39.3,-0.01063,1e-05,1.59765]
[1776403052417,53.94,74679.17,39.3,-0.01063,1e-05,1.59765]
[1776403061064,53.94,74668.84,39.3,-0.01071,1e-05,1.6077]
[1776403061165,53.94,74668.77,39.3,-0.01071,1e-05,1.60766]
[1776403067094,53.95,74668.74,39.3,-0.01073,1e-05,1.61006]
[1776403072728,53.96,74670.11,39.3,-0.01073,1e-05,1.61]
[1776403073334,53.97,74670.07,39.3,-0.01073,1e-05,1.61044]
[1776403075495,53.97,74669.82,39.3,-0.01074,1e-05,1.61099]
[1776403079914,53.98,74668.01,39.3,-0.01077,1e-05,1.61507]
[1776403080609,53.98,74669.06,39.3,-0.01076,1e-05,1.61406]
[1776403086228,53.98,74670.04,39.3,-0.01075,1e-05,1.61221]
[1776403091263,53.97,74672.43,39.3,-0.01072,1e-05,1.60871]
[1776403096299,53.97,74665.53,39.3,-0.01078,1e-05,1.61624]
[1776403101333,53.96,74659.03,39.3,-0.01083,1e-05,1.62307]
[1776403106369,53.96,74659.04,39.3,-0.01083,1e-05,1.62227]
[1776403111404,53.95,74659.32,39.3,-0.01081,1e-05,1.61952]
[1776403116441,53.95,74658.94,39.3,-0.01081,1e-05,1.61923]
[1776403122483,53.94,74657.48,39.3,-0.01081,1e-05,1.6201]
[1776403130539,53.94,74657.68,39.3,-0.0108,1e-05,1.61874]
[1776403135574,53.93,74658.25,39.3,-0.01079,1e-05,1.61739]
[1776403141616,53.93,74656.14,39.3,-0.0108,1e-05,1.61911]
[1776403146651,53.92,74657.4,39.3,-0.01079,1e-05,1.61696]
[1776403152693,53.92,74657.14,39.3,-0.01078,1e-05,1.61651]
[1776403159741,53.91,74657.07,39.3,-0.01078,1e-05,1.61574]
[1776403169812,53.9,74657.07,39.3,-0.01077,1e-05,1.61455]
[1776403178092,53.9,74656.95,39.3,-0.01076,1e-05,1.61259]
[1776403178106,53.9,74656.95,39.3,-0.01076,1e-05,1.61259]
[1776403183909,53.89,74656.95,39.3,-0.01075,1e-05,1.61147]
[1776403188945,53.89,74657.23,39.3,-0.01074,1e-05,1.61059]
[1776403192973,53.89,74671.65,39.3,-0.0106,1e-05,1.59308]
[1776403194164,53.89,74671.65,39.3,-0.0106,1e-05,1.59308]
[1776403194255,53.89,74671.65,39.3,-0.0106,1e-05,1.59308]
[1776403194347,53.89,74683.9,39.3,-0.01049,1e-05,1.57862]
[1776403195242,53.89,74683.9,39.3,-0.01049,1e-05,1.57862]
[1776403195323,53.89,74686.88,39.3,-0.01047,1e-05,1.5756]
[1776403201030,53.89,74690.49,39.3,-0.01043,1e-05,1.57112]
[1776403206065,53.89,74699.05,39.3,-0.01036,1e-05,1.56097]
[1776403207986,53.89,74705.87,39.3,-0.01029,1e-05,1.55305]
[1776403208079,53.89,74711.56,39.3,-0.01024,1e-05,1.54648]
[1776403211202,53.89,74713.21,39.3,-0.01024,1e-05,1.54559]
[1776403211221,53.9,74713.36,39.3,-0.01024,1e-05,1.54592]
[1776403215480,53.9,74713.72,39.3,-0.01024,1e-05,1.54549]
[1776403215488,53.9,74713.91,39.3,-0.01023,1e-05,1.54527]
[1776403220164,53.91,74729.46,39.3,-0.01011,1e-05,1.52956]
[1776403225602,53.92,74730.59,39.3,-0.01012,1e-05,1.53037]
[1776403226179,53.93,74726.02,39.3,-0.01017,1e-05,1.53662]
[1776403226206,53.93,74724.2,39.3,-0.01018,1e-05,1.5387]
[1776403231241,53.93,74723.19,39.3,-0.01018,1e-05,1.53823]
[1776403233253,53.93,74723.9,39.3,-0.01017,1e-05,1.53741]
[1776403233298,53.93,74723.9,39.3,-0.01017,1e-05,1.53741]
[1776403234028,53.93,74723.9,39.3,-0.01017,1e-05,1.53741]
[1776403240177,53.95,74723.37,39.3,-0.0102,1e-05,1.54052]
[1776403240276,53.95,74723.37,39.3,-0.01021,1e-05,1.54151]
[1776403245339,53.95,74722.18,39.3,-0.01022,1e-05,1.5428]
[1776403249314,53.95,74728.93,39.3,-0.01016,1e-05,1.53502]
[1776403249367,53.95,74730.42,39.3,-0.01014,1e-05,1.53331]
[1776403254402,53.97,74729.97,39.3,-0.01016,1e-05,1.53583]
[1776403262458,53.99,74728.09,39.3,-0.01021,1e-05,1.54193]
[1776403263467,53.99,74728.09,39.3,-0.01021,1e-05,1.54193]
[1776403263557,54.0,74730.62,39.3,-0.01019,1e-05,1.54]
[1776403265164,54.0,74730.26,39.3,-0.0102,1e-05,1.54041]
[1776403265479,54.0,74734.0,39.3,-0.01016,1e-05,1.53612]
[1776403270514,54.02,74735.85,39.3,-0.01017,1e-05,1.53694]
[1776403272434,54.02,74736.35,39.3,-0.01017,1e-05,1.53686]
[1776403272528,54.02,74737.22,39.3,-0.01016,1e-05,1.53635]
[1776403273203,54.02,74737.22,39.3,-0.01016,1e-05,1.53635]
[1776403273535,54.03,74737.85,39.3,-0.01016,1e-05,1.53612]
[1776403276355,54.03,74737.6,39.3,-0.01017,1e-05,1.53738]
[1776403280948,54.05,74736.3,39.3,-0.0102,1e-05,1.54079]
[1776403281041,54.05,74736.27,39.3,-0.0102,1e-05,1.5413]
[1776403286626,54.05,74735.52,39.3,-0.01021,1e-05,1.54197]
[1776403291661,54.05,74735.31,39.3,-0.0102,1e-05,1.54046]
[1776403299716,54.05,74735.07,39.3,-0.0102,1e-05,1.5405]
[1776403306768,54.05,74735.14,39.3,-0.0102,1e-05,1.54023]
[1776403311803,54.04,74735.22,39.3,-0.01019,1e-05,1.54]
[1776403312195,54.04,74735.22,39.3,-0.01019,1e-05,1.54]
[1776403312811,54.05,74735.3,39.3,-0.0102,1e-05,1.54039]
[1776403313570,54.05,74735.3,39.3,-0.0102,1e-05,1.54039]
[1776403318853,54.07,74735.26,39.3,-0.01022,1e-05,1.5433]
[1776403323888,54.08,74737.48,39.3,-0.01022,1e-05,1.54313]
[1776403331944,54.11,74737.08,39.3,-0.01025,1e-05,1.54735]
[1776403336979,54.12,74737.07,39.3,-0.01027,1e-05,1.54968]
[1776403343021,54.14,74737.23,39.3,-0.01029,1e-05,1.55226]
[1776403343910,54.14,74737.23,39.3,-0.01029,1e-05,1.55226]
[1776403344028,54.14,74737.07,39.3,-0.01029,1e-05,1.5529]
[1776403354097,54.14,74736.81,39.3,-0.01028,1e-05,1.55105]
[1776403356558,54.14,74739.69,39.3,-0.01025,1e-05,1.54765]
[1776403357118,54.14,74739.78,39.3,-0.01025,1e-05,1.5475]
[1776403362154,54.15,74741.63,39.3,-0.01025,1e-05,1.54769]
[1776403364237,54.16,74741.44,39.3,-0.01026,1e-05,1.54837]
[1776403364288,54.16,74740.6,39.3,-0.01027,1e-05,1.54979]
[1776403367043,54.16,74740.46,39.3,-0.01027,1e-05,1.54989]
[1776403367114,54.16,74740.43,39.3,-0.01027,1e-05,1.54982]
[1776403372224,54.17,74740.63,39.3,-0.01029,1e-05,1.55184]
[1776403380280,54.2,74740.33,39.3,-0.01032,1e-05,1.55574]
[1776403385315,54.21,74739.17,39.3,-0.01034,1e-05,1.55925]
[1776403388271,54.22,74739.52,39.3,-0.01034,1e-05,1.55928]
[1776403394378,54.24,74739.45,39.3,-0.01037,1e-05,1.56279]
[1776403400420,54.25,74740.83,39.3,-0.01038,1e-05,1.56373]
[1776403407469,54.27,74740.48,39.3,-0.0104,1e-05,1.56706]
[1776403413512,54.29,74740.54,39.3,-0.01041,1e-05,1.56785]
[1776403418550,54.3,74739.66,39.3,-0.01043,1e-05,1.57091]
[1776403423585,54.32,74739.65,39.3,-0.01045,1e-05,1.57294]
[1776403433655,54.35,74739.65,39.3,-0.01048,1e-05,1.57731]
[1776403440704,54.36,74740.44,39.3,-0.0105,1e-05,1.57913]
[1776403441973,54.36,74740.44,39.3,-0.0105,1e-05,1.57913]
[1776403447065,54.38,74741.67,39.3,-0.0105,1e-05,1.57965]
[1776403447165,54.38,74744.88,39.3,-0.01047,1e-05,1.57632]
[1776403449292,54.38,74745.89,39.3,-0.01046,1e-05,1.57492]
[1776403449768,54.38,74746.43,39.3,-0.01046,1e-05,1.5747]
[1776403454803,54.39,74746.95,39.3,-0.01047,1e-05,1.57609]
[1776403459838,54.41,74752.9,39.3,-0.01043,1e-05,1.57121]
[1776403464915,54.42,74758.39,39.3,-0.0104,1e-05,1.56655]
[1776403470646,54.43,74765.47,39.3,-0.01035,1e-05,1.56099]
[1776403470921,54.44,74764.88,39.3,-0.01036,1e-05,1.5621]
[1776403474215,54.44,74766.3,39.3,-0.01034,1e-05,1.55872]
[1776403474953,54.44,74765.98,39.3,-0.01034,1e-05,1.55946]
[1776403479986,54.45,74757.99,39.3,-0.01043,1e-05,1.5708]
[1776403483098,54.46,74758.49,39.3,-0.01043,1e-05,1.57107]
[1776403483186,54.46,74758.46,39.3,-0.01044,1e-05,1.57153]
[1776403489052,54.46,74757.54,39.3,-0.01044,1e-05,1.57204]
[1776403490395,54.46,74757.54,39.3,-0.01044,1e-05,1.57204]
[1776403491086,54.46,74757.61,39.3,-0.01044,1e-05,1.57229]
[1776403492119,54.46,74757.61,39.3,-0.01044,1e-05,1.57229]
[1776403492262,54.46,74757.97,39.3,-0.01044,1e-05,1.57229]
[1776403498126,54.46,74747.82,39.3,-0.01053,1e-05,1.58346]
[1776403503160,54.46,74747.53,39.3,-0.01053,1e-05,1.58321]
[1776403508197,54.45,74748.07,39.3,-0.01052,1e-05,1.582]
[1776403514238,54.45,74749.97,39.3,-0.0105,1e-05,1.57913]
[1776403519272,54.44,74749.97,39.3,-0.01049,1e-05,1.57856]
[1776403524309,54.44,74747.91,39.3,-0.01051,1e-05,1.58038]
[1776403530351,54.44,74746.23,39.3,-0.01052,1e-05,1.58161]
[1776403535386,54.43,74741.57,39.3,-0.01054,1e-05,1.58478]
[1776403540421,54.43,74739.02,39.3,-0.01056,1e-05,1.5871]
[1776403545456,54.42,74728.58,39.3,-0.01065,1e-05,1.5986]
[1776403550491,54.42,74718.95,39.3,-0.01073,1e-05,1.60913]
[1776403555526,54.41,74719.6,39.3,-0.01072,1e-05,1.60754]
[1776403561567,54.41,74720.58,39.3,-0.0107,1e-05,1.60547]
[1776403566603,54.4,74717.93,39.3,-0.01072,1e-05,1.60785]
[1776403573652,54.39,74717.32,39.3,-0.01072,1e-05,1.60754]
[1776403578687,54.39,74716.94,39.3,-0.01072,1e-05,1.60727]
[1776403584729,54.38,74716.55,39.3,-0.01072,1e-05,1.60689]
[1776403589765,54.38,74713.06,39.3,-0.01074,1e-05,1.61031]
[1776403590444,54.38,74713.06,39.3,-0.01074,1e-05,1.61031]
[1776403595808,54.37,74708.31,39.3,-0.01077,1e-05,1.61325]
[1776403602878,54.37,74708.34,39.3,-0.01077,1e-05,1.61321]
[1776403608925,54.36,74716.92,39.3,-0.01067,1e-05,1.60136]
[1776403610265,54.36,74717.13,39.3,-0.01067,1e-05,1.60099]
[1776403610365,54.36,74717.74,39.3,-0.01067,1e-05,1.60015]
[1776403611183,54.36,74717.74,39.3,-0.01067,1e-05,1.60015]
[1776403611249,54.36,74717.0,39.3,-0.01068,1e-05,1.60141]
[1776403614087,54.36,74716.16,39.3,-0.01068,1e-05,1.60214]
[1776403619979,54.35,74705.92,39.3,-0.01077,1e-05,1.61318]
[1776403625014,54.35,74704.53,39.3,-0.01077,1e-05,1.61408]
[1776403630049,54.34,74706.75,39.3,-0.01075,1e-05,1.61071]
[1776403635084,54.34,74706.21,39.3,-0.01075,1e-05,1.61064]
[1776403640118,54.34,74704.41,39.3,-0.01076,1e-05,1.61207]
[1776403649184,54.33,74703.99,39.3,-0.01075,1e-05,1.61127]
[1776403654219,54.32,74705.69,39.3,-0.01072,1e-05,1.60693]
[1776403659253,54.32,74707.96,39.3,-0.0107,1e-05,1.60361]
[1776403664290,54.31,74707.78,39.3,-0.01069,1e-05,1.6032]
[1776403669325,54.31,74708.55,39.3,-0.01068,1e-05,1.60169]
[1776403674360,54.31,74710.86,39.3,-0.01066,1e-05,1.5984]
[1776403679395,54.3,74710.67,39.3,-0.01065,1e-05,1.59808]
[1776403684430,54.3,74715.38,39.3,-0.01061,1e-05,1.59204]
[1776403691479,54.3,74717.39,39.3,-0.01058,1e-05,1.58901]
[1776403696516,54.29,74718.9,39.3,-0.01057,1e-05,1.58679]
[1776403701550,54.29,74719.28,39.3,-0.01056,1e-05,1.5859]
[1776403706585,54.29,74719.58,39.3,-0.01055,1e-05,1.58513]
[1776403711620,54.28,74719.05,39.3,-0.01054,1e-05,1.58371]
[1776403716656,54.28,74707.79,39.3,-0.01064,1e-05,1.59643]
[1776403721691,54.28,74703.12,39.3,-0.01068,1e-05,1.60138]
[1776403722577,54.28,74703.12,39.3,-0.01068,1e-05,1.60138]
[1776403729747,54.27,74699.04,39.3,-0.01071,1e-05,1.60521]
[1776403735194,54.27,74698.98,39.3,-0.01071,1e-05,1.60476]
[1776403742838,54.26,74697.37,39.3,-0.01071,1e-05,1.60549]
[1776403747873,54.26,74698.42,39.3,-0.0107,1e-05,1.6036]
[1776403752908,54.25,74697.49,39.3,-0.0107,1e-05,1.60407]
[1776403757943,54.25,74685.01,39.3,-0.01081,1e-05,1.61818]
[1776403763985,54.24,74684.59,39.3,-0.01081,1e-05,1.61764]
[1776403769021,54.24,74679.54,39.3,-0.01085,1e-05,1.62287]
[1776403777077,54.23,74679.56,39.3,-0.01083,1e-05,1.61995]
[1776403782112,54.22,74687.02,39.3,-0.01075,1e-05,1.61034]
[1776403787147,54.22,74686.94,39.3,-0.01075,1e-05,1.6097]
[1776403792183,54.21,74687.76,39.3,-0.01074,1e-05,1.60798]
[1776403797217,54.21,74687.47,39.3,-0.01073,1e-05,1.60757]
[1776403802252,54.2,74688.67,39.3,-0.01072,1e-05,1.60539]
[1776403807286,54.2,74693.86,39.3,-0.01066,1e-05,1.59853]
[1776403807810,54.2,74693.86,39.3,-0.01066,1e-05,1.59853]
[1776403808294,54.2,74693.9,39.3,-0.01067,1e-05,1.59886]
[1776403811134,54.21,74690.88,39.3,-0.0107,1e-05,1.60316]
[1776403811314,54.21,74690.24,39.3,-0.01071,1e-05,1.60428]
[1776403814382,54.21,74690.27,39.3,-0.01071,1e-05,1.60395]
[1776403814482,54.21,74690.03,39.3,-0.01071,1e-05,1.60408]
[1776403816202,54.21,74689.78,39.3,-0.01071,1e-05,1.60475]
[1776403816350,54.21,74689.82,39.3,-0.01071,1e-05,1.60507]
[1776403822392,54.2,74689.64,39.3,-0.01071,1e-05,1.60439]
[1776403824369,54.2,74689.0,39.3,-0.01071,1e-05,1.605]
[1776403824406,54.2,74689.5,39.3,-0.01071,1e-05,1.60426]
[1776403824684,54.2,74689.5,39.3,-0.01071,1e-05,1.60426]
[1776403826426,54.21,74690.32,39.3,-0.0107,1e-05,1.60367]
[1776403830841,54.22,74689.68,39.3,-0.01072,1e-05,1.60628]
[1776403831454,54.22,74688.02,39.3,-0.01073,1e-05,1.60645]
[1776403834159,54.21,74687.76,39.3,-0.01073,1e-05,1.60646]
[1776403834241,54.21,74687.76,39.3,-0.01073,1e-05,1.60646]
[1776403834475,54.21,74682.1,39.3,-0.01078,1e-05,1.613]
[1776403837204,54.22,74680.04,39.3,-0.0108,1e-05,1.61616]
[1776403837497,54.22,74679.97,39.3,-0.01081,1e-05,1.6166]
[1776403841168,54.22,74680.08,39.3,-0.0108,1e-05,1.61614]
[1776403841525,54.22,74679.69,39.3,-0.0108,1e-05,1.61626]
[1776403846560,54.23,74677.52,39.3,-0.01084,1e-05,1.62057]
[1776403851306,54.24,74677.4,39.3,-0.01085,1e-05,1.62206]
[1776403851614,54.24,74677.25,39.3,-0.01085,1e-05,1.62257]
[1776403860914,54.23,74676.94,39.3,-0.01085,1e-05,1.62219]
[1776403867726,54.22,74677.66,39.3,-0.01083,1e-05,1.61907]
[1776403872582,54.21,74687.06,39.3,-0.01073,1e-05,1.60738]
[1776403872591,54.21,74691.09,39.3,-0.01069,1e-05,1.60231]
[1776403873460,54.21,74691.09,39.3,-0.01069,1e-05,1.60231]
[1776403873537,54.22,74691.84,39.3,-0.01069,1e-05,1.60179]
[1776403878804,54.21,74691.63,39.3,-0.01069,1e-05,1.60127]
[1776403879740,54.21,74691.63,39.3,-0.01069,1e-05,1.60127]
[1776403884846,54.2,74691.2,39.3,-0.01068,1e-05,1.60086]
[1776403890750,54.2,74690.21,39.3,-0.01069,1e-05,1.60126]
[1776403891077,54.2,74690.21,39.3,-0.01069,1e-05,1.60126]
[1776403891080,54.2,74690.21,39.3,-0.01067,1e-05,1.59947]
[1776403897033,54.2,74688.08,39.3,-0.0107,1e-05,1.60293]
[1776403900797,54.22,74680.23,39.3,-0.01079,1e-05,1.61403]
[1776403902563,54.22,74674.44,39.3,-0.01084,1e-05,1.62125]
[1776403902646,54.22,74663.79,39.3,-0.01095,1e-05,1.63464]
[1776403904412,54.22,74662.8,39.3,-0.01096,1e-05,1.63561]
[1776403904513,54.22,74662.88,39.3,-0.01095,1e-05,1.63531]
[1776403905310,54.22,74662.88,39.3,-0.01095,1e-05,1.63531]
[1776403905313,54.22,74662.96,39.3,-0.01096,1e-05,1.63552]
[1776403912037,54.21,74666.03,39.3,-0.01092,1e-05,1.6306]
[1776403913427,54.21,74666.03,39.3,-0.01092,1e-05,1.6306]
[1776403913508,54.21,74667.1,39.3,-0.0109,1e-05,1.62892]
[1776403916987,54.21,74667.36,39.3,-0.0109,1e-05,1.62893]
[1776403917071,54.22,74667.29,39.3,-0.01091,1e-05,1.62966]
[1776403929160,54.2,74667.04,39.3,-0.01089,1e-05,1.62741]
[1776403934199,54.2,74678.98,39.3,-0.01078,1e-05,1.6123]
[1776403939234,54.19,74679.63,39.3,-0.01076,1e-05,1.6107]
[1776403944269,54.18,74677.55,39.3,-0.01078,1e-05,1.6123]
[1776403944804,54.18,74677.55,39.3,-0.01078,1e-05,1.6123]
[1776403944959,54.18,74677.55,39.3,-0.01078,1e-05,1.6123]
[1776403945276,54.19,74678.62,39.3,-0.01077,1e-05,1.61138]
[1776403946423,54.19,74678.62,39.3,-0.01077,1e-05,1.61138]
[1776403946523,54.19,74678.7,39.3,-0.01077,1e-05,1.61164]
[1776403950124,54.19,74681.79,39.3,-0.01074,1e-05,1.60749]
[1776403950311,54.18,74681.66,39.3,-0.01074,1e-05,1.60749]
[1776403955346,54.2,74682.0,39.3,-0.01074,1e-05,1.60724]
[1776403955815,54.2,74682.0,39.3,-0.01074,1e-05,1.60724]
[1776403959375,54.21,74667.95,39.3,-0.01088,1e-05,1.62533]
[1776403960413,54.21,74667.95,39.3,-0.01088,1e-05,1.62533]
[1776403960427,54.21,74665.23,39.3,-0.01091,1e-05,1.6289]
[1776403966424,54.2,74665.18,39.3,-0.0109,1e-05,1.62774]
[1776403971459,54.19,74664.83,39.3,-0.01089,1e-05,1.62717]
[1776403976494,54.19,74665.04,39.3,-0.01088,1e-05,1.62594]
[1776403981529,54.18,74665.58,39.3,-0.01087,1e-05,1.62433]
[1776403986548,54.18,74665.26,39.3,-0.01087,1e-05,1.62396]
[1776403991599,54.17,74670.92,39.3,-0.01081,1e-05,1.61611]
[1776403996636,54.16,74677.34,39.3,-0.01074,1e-05,1.60767]
[1776403999688,54.16,74684.18,39.3,-0.01068,1e-05,1.59929]
[1776403999773,54.16,74685.36,39.3,-0.01066,1e-05,1.59776]
[1776404000460,54.16,74685.36,39.3,-0.01066,1e-05,1.59776]
[1776404000669,54.16,74685.39,39.3,-0.01067,1e-05,1.59811]
[1776404005705,54.16,74683.98,39.3,-0.01067,1e-05,1.59907]
[1776404007541,54.16,74683.74,39.3,-0.01068,1e-05,1.59921]
[1776404013761,54.15,74684.1,39.3,-0.01065,1e-05,1.59616]
[1776404017781,54.15,74684.24,39.3,-0.01065,1e-05,1.59559]
[1776404018162,54.15,74684.36,39.3,-0.01065,1e-05,1.59531]
[1776404018795,54.15,74678.71,39.3,-0.0107,1e-05,1.60183]
[1776404020026,54.15,74677.76,39.3,-0.01071,1e-05,1.60332]
[1776404020810,54.15,74677.69,39.3,-0.01071,1e-05,1.60326]
[1776404025845,54.14,74679.13,39.3,-0.01069,1e-05,1.60081]
[1776404026396,54.14,74679.13,39.3,-0.01069,1e-05,1.60081]
[1776404026852,54.14,74679.16,39.3,-0.01069,1e-05,1.60063]
[1776404027119,54.14,74679.16,39.3,-0.01069,1e-05,1.60063]
[1776404027892,54.14,74679.09,39.3,-0.01069,1e-05,1.60108]
[1776404032894,54.14,74679.18,39.3,-0.01069,1e-05,1.60026]
[1776404038265,54.14,74679.1,39.3,-0.01068,1e-05,1.5998]
[1776404043394,54.13,74680.11,39.3,-0.01067,1e-05,1.59793]
[1776404043426,54.13,74680.92,39.3,-0.01066,1e-05,1.59672]
[1776404044757,54.13,74680.92,39.3,-0.01066,1e-05,1.59672]
[1776404044842,54.13,74683.85,39.3,-0.01064,1e-05,1.59367]
[1776404045352,54.13,74683.85,39.3,-0.01064,1e-05,1.59367]
[1776404045390,54.13,74685.44,39.3,-0.01062,1e-05,1.59168]
[1776404048509,54.13,74686.14,39.3,-0.01062,1e-05,1.59126]
[1776404052083,54.15,74685.91,39.3,-0.01063,1e-05,1.59312]
[1776404052185,54.15,74687.04,39.3,-0.01062,1e-05,1.59219]
[1776404052980,54.15,74687.04,39.3,-0.01062,1e-05,1.59219]
[1776404053034,54.15,74687.08,39.3,-0.01062,1e-05,1.59203]
[1776404058069,54.16,74688.24,39.3,-0.01063,1e-05,1.59266]
[1776404063104,54.17,74688.21,39.3,-0.01064,1e-05,1.59469]
[1776404068139,54.19,74689.86,39.3,-0.01064,1e-05,1.59473]
[1776404072869,54.19,74697.12,39.3,-0.01058,1e-05,1.58701]
[1776404078209,54.21,74698.87,39.3,-0.01058,1e-05,1.58665]
[1776404083247,54.23,74698.73,39.3,-0.0106,1e-05,1.58889]
[1776404089173,54.24,74698.8,39.3,-0.01061,1e-05,1.59047]
[1776404094323,54.26,74698.99,39.3,-0.01063,1e-05,1.59353]
[1776404100366,54.27,74698.88,39.3,-0.01065,1e-05,1.59611]
[1776404103542,54.28,74697.4,39.3,-0.01067,1e-05,1.59866]
[1776404103641,54.28,74696.39,39.3,-0.01069,1e-05,1.60025]
[1776404105302,54.28,74696.39,39.3,-0.01069,1e-05,1.60025]
[1776404105404,54.28,74696.39,39.3,-0.01068,1e-05,1.60001]
[1776404106088,54.28,74696.39,39.3,-0.01068,1e-05,1.60001]
[1776404106596,54.28,74696.39,39.3,-0.01068,1e-05,1.60001]
[1776404115475,54.3,74696.26,39.3,-0.01071,1e-05,1.60363]
[1776404122525,54.32,74695.93,39.3,-0.01074,1e-05,1.60679]
[1776404127560,54.33,74704.85,39.3,-0.01067,1e-05,1.59828]
[1776404132594,54.35,74705.47,39.3,-0.01067,1e-05,1.59796]
[1776404137680,54.36,74704.22,39.3,-0.01069,1e-05,1.60105]
[1776404137703,54.36,74703.61,39.3,-0.0107,1e-05,1.60217]
[1776404138328,54.36,74703.61,39.3,-0.0107,1e-05,1.60217]
[1776404138638,54.36,74702.67,39.3,-0.01071,1e-05,1.60315]
[1776404146694,54.38,74702.42,39.3,-0.01074,1e-05,1.60661]
[1776404151730,54.39,74705.62,39.3,-0.01072,1e-05,1.6048]
[1776404156676,54.4,74702.94,39.3,-0.01076,1e-05,1.60952]
[1776404161801,54.42,74695.55,39.3,-0.01084,1e-05,1.62054]
[1776404166835,54.43,74690.33,39.3,-0.01091,1e-05,1.62854]
[1776404171871,54.44,74691.1,39.3,-0.01091,1e-05,1.62936]
[1776404176906,54.45,74696.23,39.3,-0.01088,1e-05,1.62499]
[1776404181942,54.46,74698.35,39.3,-0.01087,1e-05,1.62423]
[1776404186977,54.48,74700.14,39.3,-0.01087,1e-05,1.62388]
[1776404194029,54.49,74700.57,39.3,-0.01087,1e-05,1.62418]
[1776404200071,54.51,74699.82,39.3,-0.0109,1e-05,1.62718]
[1776404207120,54.52,74699.27,39.3,-0.01092,1e-05,1.63026]
[1776404212155,54.53,74699.2,39.3,-0.01093,1e-05,1.63206]
[1776404217190,54.54,74701.32,39.3,-0.01093,1e-05,1.63125]
[1776404222225,54.55,74688.6,39.3,-0.01106,1e-05,1.64811]
[1776404227260,54.56,74687.06,39.3,-0.01109,1e-05,1.65148]
[1776404232295,54.57,74685.5,39.3,-0.01111,1e-05,1.65483]
[1776404237330,54.58,74687.05,39.3,-0.01111,1e-05,1.65442]
[1776404242365,54.59,74688.73,39.3,-0.0111,1e-05,1.65384]
[1776404243864,54.59,74688.73,39.3,-0.0111,1e-05,1.65384]
[1776404243875,54.6,74696.95,39.3,-0.01103,1e-05,1.64456]
[1776404244676,54.6,74696.95,39.3,-0.01103,1e-05,1.64456]
[1776404244761,54.59,74698.62,39.3,-0.01101,1e-05,1.64235]
[1776404251428,54.61,74699.27,39.3,-0.01101,1e-05,1.64176]
[1776404257470,54.62,74697.23,39.3,-0.01104,1e-05,1.64606]
[1776404258657,54.62,74697.23,39.3,-0.01104,1e-05,1.64606]
[1776404258703,54.62,74695.56,39.3,-0.01106,1e-05,1.64867]
[1776404260529,54.62,74692.95,39.3,-0.01109,1e-05,1.6518]
[1776404260536,54.62,74692.55,39.3,-0.01109,1e-05,1.65183]
[1776404266533,54.63,74695.48,39.3,-0.01108,1e-05,1.65006]
[1776404271568,54.64,74702.13,39.3,-0.01102,1e-05,1.64362]
[1776404276602,54.65,74701.95,39.3,-0.01104,1e-05,1.64536]
[1776404281637,54.66,74701.73,39.3,-0.01105,1e-05,1.64715]
[1776404286673,54.67,74698.85,39.3,-0.01109,1e-05,1.6521]
[1776404291708,54.68,74703.16,39.3,-0.01106,1e-05,1.64843]
[1776404296742,54.69,74701.72,39.3,-0.01109,1e-05,1.65165]
[1776404298214,54.69,74702.54,39.3,-0.01108,1e-05,1.65097]
[1776404298756,54.69,74705.38,39.3,-0.01105,1e-05,1.64734]
[1776404299190,54.69,74705.38,39.3,-0.01105,1e-05,1.64734]
[1776404299764,54.69,74707.57,39.3,-0.01103,1e-05,1.64503]
[1776404304799,54.7,74708.23,39.3,-0.01104,1e-05,1.64578]
[1776404309834,54.71,74707.13,39.3,-0.01106,1e-05,1.64861]
[1776404314869,54.72,74707.86,39.3,-0.01106,1e-05,1.64757]
[1776404319903,54.73,74707.11,39.3,-0.01107,1e-05,1.64997]
[1776404324456,54.74,74703.62,39.3,-0.01112,1e-05,1.65532]
[1776404325185,54.74,74703.62,39.3,-0.01112,1e-05,1.65532]
[1776404324939,54.74,74703.58,39.3,-0.01112,1e-05,1.65566]
[1776404325946,54.74,74703.4,39.3,-0.01112,1e-05,1.65616]
[1776404332994,54.75,74702.36,39.3,-0.01115,1e-05,1.6594]
[1776404340044,54.77,74703.25,39.3,-0.01116,1e-05,1.66029]
[1776404345079,54.78,74707.56,39.3,-0.01113,1e-05,1.65654]
[1776404352128,54.79,74708.54,39.3,-0.01113,1e-05,1.65737]
[1776404357163,54.8,74705.43,39.3,-0.01117,1e-05,1.6625]
[1776404361251,54.81,74704.58,39.3,-0.01119,1e-05,1.66461]
[1776404362100,54.81,74704.58,39.3,-0.01119,1e-05,1.66461]
[1776404369249,54.82,74703.99,39.3,-0.01121,1e-05,1.66697]
[1776404371877,54.82,74704.03,39.3,-0.01121,1e-05,1.66719]
[1776404372863,54.82,74680.81,39.3,-0.01143,1e-05,1.69439]
[1776404374605,54.82,74675.68,39.3,-0.01147,1e-05,1.70065]
[1776404375338,54.82,74675.35,39.3,-0.01148,1e-05,1.70127]
[1776404376151,54.82,74675.35,39.3,-0.01148,1e-05,1.70127]
[1776404385365,54.83,74679.7,39.3,-0.01145,1e-05,1.69765]
[1776404390403,54.84,74677.96,39.3,-0.01148,1e-05,1.70077]
[1776404393424,54.84,74664.17,39.3,-0.01161,1e-05,1.71824]
[1776404394612,54.84,74664.17,39.3,-0.01161,1e-05,1.71824]
[1776404394651,54.85,74663.24,39.3,-0.01163,1e-05,1.71971]
[1776404401480,54.83,74661.65,39.3,-0.01162,1e-05,1.71945]
[1776404406517,54.82,74661.73,39.3,-0.01161,1e-05,1.71754]
[1776404409593,54.81,74645.37,39.3,-0.01176,1e-05,1.73675]
[1776404414631,54.8,74630.69,39.3,-0.01189,1e-05,1.75313]
[1776404419666,54.79,74629.31,39.3,-0.01189,1e-05,1.75275]
[1776404422894,54.78,74636.04,39.3,-0.01182,1e-05,1.74349]
[1776404422969,54.78,74641.09,39.3,-0.01176,1e-05,1.73638]
[1776404424803,54.78,74644.8,39.3,-0.01172,1e-05,1.73191]
[1776404424899,54.78,74645.64,39.3,-0.01172,1e-05,1.73102]
[1776404425498,54.78,74645.64,39.3,-0.01172,1e-05,1.73102]
[1776404425708,54.78,74646.43,39.3,-0.01171,1e-05,1.73019]
[1776404427397,54.78,74646.64,39.3,-0.01171,1e-05,1.73009]
[1776404429151,54.78,74646.81,39.3,-0.01171,1e-05,1.73004]
[1776404429193,54.78,74646.81,39.3,-0.01171,1e-05,1.7302]
[1776404436150,54.77,74651.68,39.3,-0.01164,1e-05,1.72058]
[1776404436252,54.77,74651.58,39.3,-0.01163,1e-05,1.71998]
[1776404441478,54.77,74659.66,39.3,-0.01156,1e-05,1.71093]
[1776404442335,54.77,74659.66,39.3,-0.01156,1e-05,1.71093]
[1776404442829,54.77,74660.04,39.3,-0.01156,1e-05,1.71031]
[1776404443400,54.77,74660.04,39.3,-0.01156,1e-05,1.71031]
[1776404443834,54.77,74660.61,39.3,-0.01155,1e-05,1.7098]
[1776404447496,54.78,74660.88,39.3,-0.01155,1e-05,1.71005]
[1776404452898,54.79,74666.16,39.3,-0.01151,1e-05,1.70473]
[1776404454098,54.79,74666.16,39.3,-0.01151,1e-05,1.70473]
[1776404454189,54.79,74666.23,39.3,-0.01151,1e-05,1.70484]
[1776404459947,54.77,74666.33,39.3,-0.01149,1e-05,1.70271]
[1776404463167,54.77,74666.44,39.3,-0.01149,1e-05,1.7019]
[1776404463226,54.77,74669.87,39.3,-0.01145,1e-05,1.69737]
[1776404468740,54.77,74674.36,39.3,-0.01142,1e-05,1.69295]
[1776404473764,54.78,74679.22,39.3,-0.01138,1e-05,1.68811]
[1776404474364,54.78,74681.01,39.3,-0.01136,1e-05,1.68616]
[1776404475052,54.78,74683.49,39.3,-0.01134,1e-05,1.68284]
[1776404475376,54.78,74683.49,39.3,-0.01134,1e-05,1.68284]
[1776404476059,54.78,74684.98,39.3,-0.01133,1e-05,1.68127]
[1776404481093,54.79,74685.12,39.3,-0.01133,1e-05,1.68225]
[1776404488143,54.8,74685.25,39.3,-0.01134,1e-05,1.68366]
[1776404497206,54.81,74685.86,39.3,-0.01134,1e-05,1.6832]
[1776404502241,54.82,74685.22,39.3,-0.01136,1e-05,1.68507]
[1776404507276,54.83,74680.17,39.3,-0.01141,1e-05,1.69226]
[1776404512310,54.83,74681.45,39.3,-0.01141,1e-05,1.69172]
[1776404518353,54.84,74680.61,39.3,-0.01143,1e-05,1.69397]
[1776404523387,54.85,74680.39,39.3,-0.01144,1e-05,1.69527]
[1776404528423,54.85,74684.34,39.3,-0.01141,1e-05,1.69148]
[1776404533458,54.86,74684.33,39.3,-0.01141,1e-05,1.69256]
[1776404538493,54.87,74681.78,39.3,-0.01145,1e-05,1.6967]
[1776404543528,54.87,74681.96,39.3,-0.01145,1e-05,1.69747]
[1776404548564,54.88,74681.44,39.3,-0.01147,1e-05,1.69909]
[1776404553598,54.89,74679.61,39.3,-0.01148,1e-05,1.70055]
[1776404558633,54.89,74680.05,39.3,-0.01148,1e-05,1.70093]
[1776404568703,54.9,74681.52,39.3,-0.01148,1e-05,1.70093]
[1776404570061,54.9,74681.52,39.3,-0.01148,1e-05,1.70093]
[1776404570143,54.9,74681.52,39.3,-0.01149,1e-05,1.70128]
[1776404571043,54.9,74681.52,39.3,-0.01149,1e-05,1.70128]
[1776404571140,54.9,74681.48,39.3,-0.01148,1e-05,1.70098]
[1776404572669,54.9,74679.94,39.3,-0.0115,1e-05,1.70286]
[1776404572731,54.9,74679.91,39.3,-0.0115,1e-05,1.70307]
[1776404573476,54.9,74679.91,39.3,-0.0115,1e-05,1.70307]
[1776404573575,54.9,74679.91,39.3,-0.0115,1e-05,1.70271]
[1776404579780,54.91,74680.06,39.3,-0.0115,1e-05,1.70356]
[1776404584815,54.91,74682.1,39.3,-0.01149,1e-05,1.70191]
[1776404589850,54.92,74684.18,39.3,-0.01148,1e-05,1.70023]
[1776404594885,54.92,74681.96,39.3,-0.01151,1e-05,1.70382]
[1776404595764,54.92,74681.96,39.3,-0.01151,1e-05,1.70382]
[1776404595892,54.93,74680.49,39.3,-0.01152,1e-05,1.70597]
[1776404600675,54.92,74679.04,39.3,-0.01153,1e-05,1.70738]
[1776404600927,54.92,74679.48,39.3,-0.01152,1e-05,1.70593]
[1776404605962,54.92,74679.24,39.3,-0.01153,1e-05,1.70709]
[1776404610999,54.93,74682.12,39.3,-0.0115,1e-05,1.70274]
[1776404620063,54.94,74681.87,39.3,-0.01151,1e-05,1.70467]
[1776404625098,54.95,74676.0,39.3,-0.01158,1e-05,1.71272]
[1776404631140,54.95,74671.71,39.3,-0.01163,1e-05,1.71895]
[1776404633766,54.95,74671.67,39.3,-0.01163,1e-05,1.71931]
[1776404639195,54.96,74666.82,39.3,-0.01168,1e-05,1.72625]
[1776404643371,54.96,74666.59,39.3,-0.01169,1e-05,1.72699]
[1776404650272,54.97,74664.86,39.3,-0.01172,1e-05,1.73035]
[1776404655308,54.97,74664.9,39.3,-0.01172,1e-05,1.73105]
[1776404661350,54.98,74665.23,39.3,-0.01173,1e-05,1.73152]
[1776404666385,54.98,74665.51,39.3,-0.01173,1e-05,1.7319]
[1776404671421,54.99,74664.78,39.3,-0.01173,1e-05,1.73178]
[1776404675449,54.99,74649.35,39.3,-0.01189,1e-05,1.75155]
[1776404681493,55.0,74646.78,39.3,-0.01192,1e-05,1.75544]
[1776404686528,55.0,74646.93,39.3,-0.01192,1e-05,1.75581]
[1776404692570,55.0,74647.73,39.3,-0.01192,1e-05,1.75547]
[1776404694584,55.01,74662.35,39.3,-0.01178,1e-05,1.73746]
[1776404694731,55.01,74662.35,39.3,-0.01178,1e-05,1.73746]
[1776404695223,55.01,74662.35,39.3,-0.01178,1e-05,1.73746]
[1776404698091,55.01,74669.97,39.3,-0.0117,1e-05,1.72847]
[1776404704523,55.01,74665.2,39.3,-0.01176,1e-05,1.73512]
[1776404704712,55.02,74663.93,39.3,-0.01177,1e-05,1.73697]
[1776404707546,55.02,74654.14,39.3,-0.01187,1e-05,1.74927]
[1776404716723,55.02,74663.4,39.3,-0.01179,1e-05,1.73891]
[1776404721777,55.03,74664.25,39.3,-0.01178,1e-05,1.73868]
[1776404726812,55.03,74665.96,39.3,-0.01177,1e-05,1.73722]
[1776404731850,55.04,74665.52,39.3,-0.01177,1e-05,1.73669]
[1776404736885,55.04,74667.34,39.3,-0.01176,1e-05,1.73511]
[1776404741920,55.05,74668.02,39.3,-0.01176,1e-05,1.73495]
[1776404746957,55.05,74670.48,39.3,-0.01174,1e-05,1.73261]
[1776404757028,55.06,74676.15,39.3,-0.01169,1e-05,1.72721]
[1776404763069,55.07,74675.97,39.3,-0.0117,1e-05,1.7283]
[1776404768110,55.07,74676.18,39.3,-0.01171,1e-05,1.72876]
[1776404773144,55.07,74676.26,39.3,-0.01171,1e-05,1.72936]
[1776404778180,55.08,74678.39,39.3,-0.0117,1e-05,1.72744]
[1776404783215,55.08,74677.14,39.3,-0.01171,1e-05,1.72968]
[1776404788250,55.09,74676.43,39.3,-0.01173,1e-05,1.73123]
[1776404794292,55.09,74676.87,39.3,-0.01172,1e-05,1.72977]
[1776404799327,55.1,74673.43,39.3,-0.01176,1e-05,1.73468]
[1776404804362,55.1,74671.02,39.3,-0.01178,1e-05,1.7383]
[1776404808134,55.1,74664.96,39.3,-0.01185,1e-05,1.74617]
[1776404808389,55.1,74664.92,39.3,-0.01185,1e-05,1.74633]
[1776404808933,55.1,74664.92,39.3,-0.01185,1e-05,1.74633]
[1776404809397,55.1,74664.67,39.3,-0.01185,1e-05,1.74622]
[1776404809827,55.1,74664.67,39.3,-0.01185,1e-05,1.74622]
[1776404815439,55.11,74664.07,39.3,-0.01186,1e-05,1.74763]
[1776404820474,55.11,74663.43,39.3,-0.01187,1e-05,1.74899]
[1776404827523,55.11,74663.61,39.3,-0.01187,1e-05,1.74956]
[1776404832558,55.12,74667.96,39.3,-0.01184,1e-05,1.74473]
[1776404837593,55.12,74674.12,39.3,-0.01178,1e-05,1.73767]
[1776404839931,55.12,74675.26,39.3,-0.01177,1e-05,1.73651]
[1776404846656,55.13,74676.57,39.3,-0.01176,1e-05,1.7358]
[1776404851691,55.13,74680.41,39.3,-0.01172,1e-05,1.72998]
[1776404856728,55.14,74686.77,39.3,-0.01166,1e-05,1.72285]
[1776404861766,55.14,74688.49,39.3,-0.01165,1e-05,1.72149]
[1776404867808,55.15,74688.42,39.3,-0.01166,1e-05,1.72247]
[1776404872843,55.15,74692.99,39.3,-0.01162,1e-05,1.71759]
[1776404877878,55.16,74694.11,39.3,-0.01162,1e-05,1.71698]
[1776404882913,55.16,74698.25,39.3,-0.01158,1e-05,1.71267]
[1776404888955,55.17,74698.75,39.3,-0.01158,1e-05,1.71303]
[1776404893990,55.17,74706.47,39.3,-0.01152,1e-05,1.70446]
[1776404899025,55.18,74706.73,39.3,-0.01152,1e-05,1.70507]
[1776404904060,55.19,74704.0,39.3,-0.01155,1e-05,1.70929]
[1776404909096,55.19,74705.34,39.3,-0.01155,1e-05,1.70852]
[1776404914135,55.2,74703.97,39.3,-0.01156,1e-05,1.70935]
[1776404919170,55.2,74701.41,39.3,-0.01159,1e-05,1.71336]
[1776404924205,55.21,74701.0,39.3,-0.0116,1e-05,1.71487]
[1776404930246,55.21,74699.77,39.3,-0.01162,1e-05,1.71738]
[1776404935282,55.22,74699.65,39.3,-0.01163,1e-05,1.71835]
[1776404941330,55.23,74700.7,39.3,-0.01163,1e-05,1.71806]
[1776404946366,55.23,74701.76,39.3,-0.01162,1e-05,1.71759]
[1776404950378,55.23,74702.34,39.3,-0.01162,1e-05,1.71722]
[1776404958450,55.24,74702.34,39.3,-0.01163,1e-05,1.71888]
[1776404964492,55.25,74702.14,39.3,-0.01164,1e-05,1.72012]
[1776404969854,55.25,74702.14,39.3,-0.01164,1e-05,1.72012]
[1776404979598,55.27,74703.59,39.3,-0.01164,1e-05,1.71909]
[1776404984633,55.27,74703.48,39.3,-0.01164,1e-05,1.72004]
[1776404989668,55.28,74703.4,39.3,-0.01165,1e-05,1.72095]
[1776404994703,55.28,74701.46,39.3,-0.01168,1e-05,1.72413]
[1776404995611,55.28,74701.46,39.3,-0.01168,1e-05,1.72413]
[1776405001752,55.29,74698.23,39.3,-0.01171,1e-05,1.72914]
[1776405006787,55.29,74687.0,39.3,-0.01183,1e-05,1.74363]
[1776405011822,55.3,74687.0,39.3,-0.01183,1e-05,1.7442]
[1776405023906,55.3,74686.82,39.3,-0.01185,1e-05,1.74573]
[1776405028941,55.31,74688.25,39.3,-0.01184,1e-05,1.74448]
[1776405033980,55.31,74694.68,39.3,-0.01177,1e-05,1.73534]
[1776405039019,55.31,74694.85,39.3,-0.01177,1e-05,1.73572]
[1776405044054,55.32,74694.81,39.3,-0.01177,1e-05,1.73633]
[1776405051102,55.32,74694.69,39.3,-0.01178,1e-05,1.73724]
[1776405052206,55.32,74694.69,39.3,-0.01178,1e-05,1.73724]
[1776405059159,55.33,74694.73,39.3,-0.01179,1e-05,1.73802]
[1776405062832,55.33,74694.62,39.3,-0.01179,1e-05,1.73836]
[1776405068224,55.33,74693.97,39.3,-0.0118,1e-05,1.73987]
[1776405073257,55.34,74694.44,39.3,-0.0118,1e-05,1.73977]
[1776405078292,55.34,74694.54,39.3,-0.0118,1e-05,1.74013]
[1776405083327,55.34,74694.51,39.3,-0.01181,1e-05,1.74064]
[1776405088362,55.35,74697.22,39.3,-0.01179,1e-05,1.73787]
[1776405093397,55.35,74697.72,39.3,-0.01177,1e-05,1.73601]
[1776405098432,55.35,74696.54,39.3,-0.01179,1e-05,1.73798]
[1776405103467,55.36,74696.29,39.3,-0.0118,1e-05,1.7388]
[1776405108502,55.36,74694.06,39.3,-0.01182,1e-05,1.74205]
[1776405113555,55.36,74694.4,39.3,-0.01182,1e-05,1.742]
[1776405119581,55.37,74694.3,39.3,-0.01183,1e-05,1.74277]
[1776405124616,55.37,74700.14,39.3,-0.01177,1e-05,1.73603]
[1776405130658,55.37,74705.13,39.3,-0.01173,1e-05,1.7305]
[1776405137707,55.38,74715.63,39.3,-0.01163,1e-05,1.71853]
[1776405142742,55.38,74727.58,39.3,-0.01152,1e-05,1.70474]
[1776405146191,55.39,74729.34,39.3,-0.01151,1e-05,1.7031]
[1776405151805,55.39,74731.28,39.3,-0.01149,1e-05,1.70006]
[1776405158855,55.4,74741.48,39.3,-0.0114,1e-05,1.68907]
[1776405163890,55.41,74739.41,39.3,-0.01143,1e-05,1.69254]
[1776405168925,55.41,74737.88,39.3,-0.01145,1e-05,1.69531]
[1776405172624,55.42,74738.01,39.3,-0.01145,1e-05,1.6957]
[1776405178995,55.43,74729.89,39.3,-0.01154,1e-05,1.70675]
[1776405184030,55.43,74729.33,39.3,-0.01155,1e-05,1.70825]
[1776405190073,55.44,74721.93,39.3,-0.01163,1e-05,1.71819]
[1776405195109,55.44,74722.11,39.3,-0.01164,1e-05,1.7187]
[1776405201151,55.45,74720.72,39.3,-0.01166,1e-05,1.72126]
[1776405206186,55.45,74721.22,39.3,-0.01166,1e-05,1.72135]
[1776405212228,55.46,74722.38,39.3,-0.01164,1e-05,1.71905]
[1776405218270,55.46,74721.56,39.3,-0.01166,1e-05,1.72094]
[1776405224312,55.47,74721.81,39.3,-0.01166,1e-05,1.72151]
[1776405229348,55.47,74714.28,39.3,-0.01174,1e-05,1.73146]
[1776405234383,55.48,74710.05,39.3,-0.01179,1e-05,1.7373]
[1776405240425,55.48,74710.22,39.3,-0.01179,1e-05,1.73783]
[1776405245460,55.49,74711.28,39.3,-0.01178,1e-05,1.73715]
[1776405250495,55.49,74707.17,39.3,-0.01183,1e-05,1.74286]
[1776405256537,55.49,74706.2,39.3,-0.01185,1e-05,1.74489]
[1776405264593,55.5,74704.4,39.3,-0.01187,1e-05,1.74802]
[1776405269628,55.5,74704.32,39.3,-0.01188,1e-05,1.74864]
[1776405274663,55.51,74705.5,39.3,-0.01186,1e-05,1.74595]
[1776405285740,55.51,74705.07,39.3,-0.01187,1e-05,1.74761]
[1776405290775,55.52,74705.1,39.3,-0.01187,1e-05,1.74806]
[1776405295810,55.52,74705.28,39.3,-0.01187,1e-05,1.74833]
[1776405300845,55.52,74705.71,39.3,-0.01187,1e-05,1.74828]
[1776405305880,55.53,74705.66,39.3,-0.01188,1e-05,1.74882]
[1776405310914,55.53,74706.14,39.3,-0.01188,1e-05,1.74869]
[1776405315951,55.53,74706.22,39.3,-0.01188,1e-05,1.74906]
[1776405320191,55.53,74706.12,39.3,-0.01188,1e-05,1.74947]
[1776405330050,55.54,74704.3,39.3,-0.01191,1e-05,1.75281]
[1776405332663,55.54,74704.26,39.3,-0.0119,1e-05,1.7512]
[1776405338107,55.55,74705.05,39.3,-0.0119,1e-05,1.7509]
[1776405345012,55.55,74705.05,39.3,-0.0119,1e-05,1.7509]
[1776405351830,55.55,74704.33,39.3,-0.01191,1e-05,1.75272]
[1776405355240,55.56,74704.33,39.3,-0.01192,1e-05,1.75325]
[1776405355283,55.56,74704.33,39.3,-0.01192,1e-05,1.75334]
[1776405356061,55.56,74704.33,39.3,-0.01192,1e-05,1.75334]
[1776405356233,55.55,74704.25,39.3,-0.01191,1e-05,1.75299]
[1776405361075,55.56,74704.57,39.3,-0.01191,1e-05,1.75294]
[1776405361175,55.56,74704.57,39.3,-0.01191,1e-05,1.75303]
[1776405361981,55.56,74704.57,39.3,-0.01191,1e-05,1.75303]
[1776405362037,55.55,74704.57,39.3,-0.01191,1e-05,1.75258]
[1776405363374,55.55,74704.53,39.3,-0.01191,1e-05,1.75272]
[1776405364288,55.55,74704.57,39.3,-0.01191,1e-05,1.75222]
[1776405367527,55.54,74704.57,39.3,-0.0119,1e-05,1.75088]
[1776405369194,55.54,74704.57,39.3,-0.0119,1e-05,1.75088]
[1776405369271,55.54,74704.57,39.3,-0.0119,1e-05,1.75088]
[1776405370124,55.54,74694.69,39.3,-0.01199,1e-05,1.76277]
[1776405370977,55.54,74692.72,39.3,-0.01201,1e-05,1.76529]
[1776405371031,55.54,74692.07,39.3,-0.01202,1e-05,1.76563]
[1776405373382,55.54,74683.63,39.3,-0.0121,1e-05,1.77625]
[1776405373482,55.54,74680.98,39.3,-0.01213,1e-05,1.77961]
[1776405375139,55.54,74680.98,39.3,-0.01213,1e-05,1.77961]
[1776405375150,55.53,74680.91,39.3,-0.01212,1e-05,1.7787]
[1776405376153,55.53,74680.91,39.3,-0.01212,1e-05,1.7787]
[1776405376255,55.53,74680.41,39.3,-0.01213,1e-05,1.77937]
[1776405381410,55.52,74679.94,39.3,-0.01211,1e-05,1.77745]
[1776405386701,55.5,74677.5,39.3,-0.01212,1e-05,1.77852]
[1776405392487,55.48,74675.92,39.3,-0.0121,1e-05,1.7752]
[1776405397522,55.47,74663.68,39.3,-0.0122,1e-05,1.7881]
[1776405399998,55.46,74663.25,39.3,-0.0122,1e-05,1.78813]
[1776405400035,55.46,74663.03,39.3,-0.01219,1e-05,1.78736]
[1776405405579,55.46,74662.58,39.3,-0.0122,1e-05,1.78804]
[1776405408426,55.46,74662.98,39.3,-0.0122,1e-05,1.78756]
[1776405411019,55.46,74663.55,39.3,-0.01219,1e-05,1.78691]
[1776405411120,55.46,74663.55,39.3,-0.01219,1e-05,1.78696]
[1776405411974,55.46,74663.55,39.3,-0.01219,1e-05,1.78696]
[1776405412067,55.45,74663.55,39.3,-0.01219,1e-05,1.78645]
[1776405417666,55.46,74669.0,39.3,-0.01213,1e-05,1.77974]
[1776405419249,55.46,74669.0,39.3,-0.01213,1e-05,1.77974]
[1776405419343,55.46,74669.55,39.3,-0.01213,1e-05,1.77913]
[1776405424722,55.44,74668.29,39.3,-0.01212,1e-05,1.77775]
[1776405429757,55.42,74672.5,39.3,-0.01206,1e-05,1.77005]
[1776405431095,55.42,74672.5,39.3,-0.01206,1e-05,1.77005]
[1776405431197,55.42,74670.15,39.3,-0.01208,1e-05,1.77252]
[1776405431799,55.42,74670.15,39.3,-0.01208,1e-05,1.77252]
[1776405432253,55.42,74669.51,39.3,-0.01208,1e-05,1.77338]
[1776405437814,55.4,74667.41,39.3,-0.01208,1e-05,1.77312]
[1776405438492,55.4,74667.41,39.3,-0.01208,1e-05,1.77312]
[1776405439743,55.4,74667.41,39.3,-0.01208,1e-05,1.77312]
[1776405442114,55.4,74666.86,39.3,-0.01208,1e-05,1.77345]
[1776405442201,55.4,74666.97,39.3,-0.01208,1e-05,1.77283]
[1776405446099,55.4,74667.57,39.3,-0.01207,1e-05,1.77227]
[1776405446195,55.4,74667.25,39.3,-0.01208,1e-05,1.77274]
[1776405451914,55.38,74667.87,39.3,-0.01204,1e-05,1.76737]
[1776405456949,55.37,74670.52,39.3,-0.01199,1e-05,1.76177]
[1776405461984,55.35,74670.63,39.3,-0.01197,1e-05,1.75939]
[1776405470040,55.33,74671.22,39.3,-0.01194,1e-05,1.75512]
[1776405475075,55.32,74673.13,39.3,-0.01191,1e-05,1.75058]
[1776405480111,55.3,74673.31,39.3,-0.01189,1e-05,1.74823]
[1776405485146,55.29,74672.5,39.3,-0.01188,1e-05,1.74712]
[1776405492195,55.27,74671.77,39.3,-0.01186,1e-05,1.74508]
[1776405493701,55.27,74670.72,39.3,-0.01187,1e-05,1.74596]
[1776405500427,55.25,74668.7,39.3,-0.01187,1e-05,1.74635]
[1776405500528,55.25,74668.7,39.3,-0.01187,1e-05,1.7455]
[1776405507300,55.25,74668.56,39.3,-0.01187,1e-05,1.74649]
[1776405513281,55.26,74668.38,39.3,-0.01188,1e-05,1.74706]
[1776405513290,55.26,74668.38,39.3,-0.01187,1e-05,1.74565]
[1776405514172,55.26,74668.38,39.3,-0.01187,1e-05,1.74565]
[1776405520394,55.24,74665.38,39.3,-0.01188,1e-05,1.74647]
[1776405521227,55.24,74665.38,39.3,-0.01188,1e-05,1.74647]
[1776405521401,55.24,74664.94,39.3,-0.01188,1e-05,1.7466]
[1776405522181,55.24,74664.94,39.3,-0.01188,1e-05,1.7466]
[1776405522409,55.24,74664.41,39.3,-0.01188,1e-05,1.74738]
[1776405523707,55.24,74664.05,39.3,-0.01188,1e-05,1.74741]
[1776405525430,55.23,74663.98,39.3,-0.01188,1e-05,1.74719]
[1776405530466,55.24,74663.11,39.3,-0.0119,1e-05,1.74884]
[1776405535500,55.24,74662.13,39.3,-0.01191,1e-05,1.75062]
[1776405540535,55.24,74659.62,39.3,-0.01194,1e-05,1.75429]
[1776405546577,55.25,74658.82,39.3,-0.01195,1e-05,1.7559]
[1776405559668,55.26,74658.89,39.3,-0.01196,1e-05,1.75709]
[1776405565710,55.26,74656.9,39.3,-0.01199,1e-05,1.76016]
[1776405569852,55.26,74656.69,39.3,-0.01199,1e-05,1.76071]
[1776405576789,55.27,74656.68,39.3,-0.01198,1e-05,1.75972]
[1776405581823,55.27,74656.64,39.3,-0.01199,1e-05,1.76025]
[1776405587865,55.27,74656.92,39.3,-0.01199,1e-05,1.76048]
[1776405593908,55.28,74656.76,39.3,-0.012,1e-05,1.76136]
[1776405598943,55.28,74656.23,39.3,-0.01201,1e-05,1.7625]
[1776405604320,55.28,74645.79,39.3,-0.01211,1e-05,1.77599]
[1776405604399,55.28,74645.28,39.3,-0.01212,1e-05,1.77671]
[1776405610020,55.27,74644.59,39.3,-0.01211,1e-05,1.77478]
[1776405615055,55.25,74632.9,39.3,-0.01221,1e-05,1.78721]
[1776405617025,55.25,74632.76,39.3,-0.0122,1e-05,1.78691]
[1776405617113,55.25,74632.76,39.3,-0.0122,1e-05,1.78643]
[1776405623111,55.25,74620.64,39.3,-0.01233,1e-05,1.80209]
[1776405628146,55.25,74617.7,39.3,-0.01236,1e-05,1.80598]
[1776405633181,55.25,74620.45,39.3,-0.01232,1e-05,1.80081]
[1776405638026,55.25,74621.06,39.3,-0.01231,1e-05,1.80013]
[1776405638216,55.25,74621.67,39.3,-0.01231,1e-05,1.79943]
[1776405641932,55.24,74634.06,39.3,-0.01217,1e-05,1.7822]
[1776405642244,55.24,74638.03,39.3,-0.01212,1e-05,1.77671]
[1776405643630,55.24,74638.11,39.3,-0.01212,1e-05,1.77669]
[1776405645265,55.23,74638.5,39.3,-0.01211,1e-05,1.77527]
[1776405647279,55.23,74638.39,39.3,-0.01211,1e-05,1.77449]
[1776405650300,55.22,74638.86,39.3,-0.01209,1e-05,1.77252]
[1776405653174,55.21,74638.91,39.3,-0.01208,1e-05,1.77153]
[1776405653320,55.21,74639.12,39.3,-0.01208,1e-05,1.77081]
[1776405654202,55.21,74639.12,39.3,-0.01208,1e-05,1.77081]
[1776405654328,55.21,74639.26,39.3,-0.01208,1e-05,1.77072]
[1776405654953,55.21,74639.26,39.3,-0.01208,1e-05,1.77072]
[1776405655335,55.21,74639.84,39.3,-0.01207,1e-05,1.76953]
[1776405655934,55.21,74639.84,39.3,-0.01207,1e-05,1.76953]
[1776405656342,55.21,74639.7,39.3,-0.01207,1e-05,1.76979]
[1776405656613,55.21,74639.7,39.3,-0.01207,1e-05,1.76979]
[1776405657349,55.21,74639.87,39.3,-0.01207,1e-05,1.76966]
[1776405661597,55.21,74640.04,39.3,-0.01207,1e-05,1.76979]
[1776405662385,55.21,74640.15,39.3,-0.01206,1e-05,1.76919]
[1776405667419,55.19,74640.39,39.3,-0.01204,1e-05,1.76662]
[1776405670229,55.19,74640.6,39.3,-0.01204,1e-05,1.76546]
[1776405670440,55.18,74644.55,39.3,-0.01199,1e-05,1.76005]
[1776405675475,55.19,74648.37,39.3,-0.01196,1e-05,1.7558]
[1776405676807,55.19,74648.05,39.3,-0.01196,1e-05,1.75631]
[1776405682524,55.19,74642.76,39.3,-0.01202,1e-05,1.76355]
[1776405684464,55.19,74643.48,39.3,-0.01201,1e-05,1.76274]
[1776405685590,55.19,74642.78,39.3,-0.01202,1e-05,1.76372]
[1776405685645,55.19,74642.85,39.3,-0.01202,1e-05,1.76373]
[1776405690047,55.18,74642.72,39.3,-0.01201,1e-05,1.76213]
[1776405690580,55.18,74642.62,39.3,-0.01201,1e-05,1.76182]
[1776405692417,55.18,74642.64,39.3,-0.012,1e-05,1.76014]
[1776405692594,55.18,74643.03,39.3,-0.01199,1e-05,1.75975]
[1776405694401,55.18,74642.99,39.3,-0.01199,1e-05,1.75937]
[1776405694452,55.18,74642.99,39.3,-0.01199,1e-05,1.75894]
[1776405696204,55.18,74647.14,39.3,-0.01194,1e-05,1.75386]
[1776405701656,55.18,74657.89,39.3,-0.01184,1e-05,1.74125]
[1776405706692,55.19,74659.63,39.3,-0.01183,1e-05,1.7398]
[1776405712305,55.19,74666.22,39.3,-0.01177,1e-05,1.73222]
[1776405712398,55.19,74663.58,39.3,-0.0118,1e-05,1.7358]
[1776405714877,55.19,74662.55,39.3,-0.01181,1e-05,1.73669]
[1776405714971,55.19,74663.09,39.3,-0.0118,1e-05,1.73564]
[1776405720790,55.19,74666.36,39.3,-0.01177,1e-05,1.73196]
[1776405723031,55.19,74670.7,39.3,-0.01173,1e-05,1.72676]
[1776405723038,55.19,74670.66,39.3,-0.01173,1e-05,1.72714]
[1776405724080,55.19,74670.66,39.3,-0.01173,1e-05,1.72714]
[1776405724137,55.19,74670.7,39.3,-0.01173,1e-05,1.72673]
[1776405727011,55.19,74672.15,39.3,-0.01172,1e-05,1.7251]
[1776405732875,55.2,74677.8,39.3,-0.01167,1e-05,1.71932]
[1776405738917,55.21,74678.58,39.3,-0.01167,1e-05,1.71937]
[1776405743952,55.21,74676.44,39.3,-0.0117,1e-05,1.72282]
[1776405748989,55.22,74666.66,39.3,-0.0118,1e-05,1.73564]
[1776405754024,55.22,74665.87,39.3,-0.0118,1e-05,1.73554]
[1776405759060,55.22,74666.01,39.3,-0.01181,1e-05,1.73618]
[1776405764095,55.23,74667.02,39.3,-0.0118,1e-05,1.73561]
[1776405770137,55.23,74667.02,39.3,-0.01181,1e-05,1.73644]
[1776405775172,55.24,74666.84,39.3,-0.01181,1e-05,1.73736]
[1776405780207,55.24,74666.66,39.3,-0.01182,1e-05,1.73827]
[1776405785483,55.24,74666.66,39.3,-0.01182,1e-05,1.73827]
[1776405791470,55.25,74672.01,39.3,-0.01178,1e-05,1.73309]
[1776405798333,55.26,74672.9,39.3,-0.01178,1e-05,1.73317]
[1776405802202,55.26,74665.24,39.3,-0.01186,1e-05,1.74308]
[1776405805109,55.26,74657.23,39.3,-0.01194,1e-05,1.7534]
[1776405805382,55.26,74657.0,39.3,-0.01194,1e-05,1.7538]
[1776405810417,55.25,74656.96,39.3,-0.01193,1e-05,1.75169]
[1776405815452,55.24,74654.47,39.3,-0.01193,1e-05,1.75091]
[1776405820487,55.22,74654.02,39.3,-0.01191,1e-05,1.74933]
[1776405825522,55.21,74661.46,39.3,-0.01182,1e-05,1.73798]
[1776405826530,55.21,74661.46,39.3,-0.01182,1e-05,1.73798]
[1776405826540,55.21,74663.51,39.3,-0.0118,1e-05,1.73504]
[1776405827277,55.21,74663.51,39.3,-0.0118,1e-05,1.73504]
[1776405827535,55.21,74664.24,39.3,-0.01179,1e-05,1.73426]
[1776405829232,55.21,74664.26,39.3,-0.01179,1e-05,1.73384]
[1776405829550,55.2,74664.19,39.3,-0.01179,1e-05,1.73352]
[1776405830123,55.2,74664.19,39.3,-0.01179,1e-05,1.73352]
[1776405830557,55.21,74665.09,39.3,-0.01178,1e-05,1.73254]
[1776405835592,55.19,74664.32,39.3,-0.01177,1e-05,1.73152]
[1776405840626,55.18,74665.41,39.3,-0.01175,1e-05,1.72824]
[1776405845662,55.17,74664.37,39.3,-0.01174,1e-05,1.72763]
[1776405850697,55.16,74667.72,39.3,-0.01169,1e-05,1.72162]
[1776405851149,55.16,74667.72,39.3,-0.01169,1e-05,1.72162]
[1776405851705,55.15,74667.88,39.3,-0.01169,1e-05,1.72106]
[1776405856739,55.16,74667.82,39.3,-0.0117,1e-05,1.72198]
[1776405857215,55.16,74667.82,39.3,-0.0117,1e-05,1.72198]
[1776405857305,55.16,74667.82,39.3,-0.0117,1e-05,1.72198]
[1776405858605,55.16,74668.97,39.3,-0.01169,1e-05,1.72073]
[1776405858629,55.16,74668.97,39.3,-0.01169,1e-05,1.7209]
[1776405863788,55.15,74668.97,39.3,-0.01167,1e-05,1.71909]
[1776405864901,55.15,74668.9,39.3,-0.01167,1e-05,1.71881]
[1776405865759,55.15,74668.9,39.3,-0.01167,1e-05,1.71881]
[1776405869066,55.14,74668.89,39.3,-0.01167,1e-05,1.71828]
[1776405869138,55.14,74668.99,39.3,-0.01166,1e-05,1.7178]
[1776405873791,55.14,74679.07,39.3,-0.01155,1e-05,1.70374]
[1776405878194,55.15,74690.95,39.3,-0.01145,1e-05,1.69026]
[1776405878223,55.15,74692.24,39.3,-0.01144,1e-05,1.68913]
[1776405879244,55.15,74692.24,39.3,-0.01144,1e-05,1.68913]
[1776405879292,55.15,74692.28,39.3,-0.01143,1e-05,1.68878]
[1776405884935,55.16,74692.64,39.3,-0.01144,1e-05,1.68942]
[1776405889970,55.16,74703.44,39.3,-0.01134,1e-05,1.67746]
[1776405895007,55.17,74702.0,39.3,-0.01137,1e-05,1.68036]
[1776405901090,55.18,74702.0,39.3,-0.01138,1e-05,1.68173]
[1776405902584,55.18,74702.0,39.3,-0.01138,1e-05,1.68173]
[1776405908139,55.19,74703.48,39.3,-0.01138,1e-05,1.68153]
[1776405914181,55.2,74703.81,39.3,-0.01138,1e-05,1.68248]
[1776405919216,55.21,74703.74,39.3,-0.01139,1e-05,1.68369]
[1776405922198,55.21,74703.42,39.3,-0.0114,1e-05,1.6843]
[1776405927272,55.22,74715.99,39.3,-0.01129,1e-05,1.67099]
[1776405930455,55.22,74722.24,39.3,-0.01124,1e-05,1.66399]
[1776405936335,55.23,74726.74,39.3,-0.0112,1e-05,1.65872]
[1776405941370,55.24,74732.03,39.3,-0.01116,1e-05,1.65378]
[1776405946404,55.25,74732.36,39.3,-0.01117,1e-05,1.65476]
[1776405951440,55.26,74731.86,39.3,-0.01118,1e-05,1.65674]
[1776405956476,55.27,74733.94,39.3,-0.01117,1e-05,1.65563]
[1776405961510,55.28,74735.11,39.3,-0.01117,1e-05,1.65558]
[1776405966546,55.29,74745.53,39.3,-0.01108,1e-05,1.64455]
[1776405972589,55.3,74753.1,39.3,-0.01103,1e-05,1.63737]
[1776405977624,55.31,74754.16,39.3,-0.01103,1e-05,1.63758]
[1776405982659,55.32,74760.15,39.3,-0.01098,1e-05,1.63203]
[1776405987694,55.33,74757.83,39.3,-0.01102,1e-05,1.63626]
[1776405992729,55.34,74757.16,39.3,-0.01102,1e-05,1.63685]
[1776405997764,55.35,74757.87,39.3,-0.01103,1e-05,1.63749]
[1776406002799,55.36,74760.06,39.3,-0.01102,1e-05,1.63639]
[1776406008841,55.37,74759.49,39.3,-0.01104,1e-05,1.63881]
[1776406013876,55.38,74760.82,39.3,-0.01104,1e-05,1.63869]
[1776406018911,55.39,74761.19,39.3,-0.01105,1e-05,1.6397]
[1776406023945,55.4,74761.18,39.3,-0.01106,1e-05,1.64114]
[1776406028981,55.41,74761.41,39.3,-0.01107,1e-05,1.6423]
[1776406034016,55.42,74761.3,39.3,-0.01108,1e-05,1.64385]
[1776406039662,55.43,74772.21,39.3,-0.01099,1e-05,1.63242]
[1776406039763,55.43,74787.57,39.3,-0.01085,1e-05,1.6148]
[1776406045098,55.44,74789.97,39.3,-0.01084,1e-05,1.61367]
[1776406050133,55.45,74787.45,39.3,-0.01088,1e-05,1.61827]
[1776406055168,55.46,74785.75,39.3,-0.01089,1e-05,1.62021]
[1776406062217,55.48,74782.93,39.3,-0.01094,1e-05,1.62571]
[1776406067252,55.49,74777.19,39.3,-0.011,1e-05,1.63396]
[1776406072287,55.5,74776.33,39.3,-0.01102,1e-05,1.63643]
[1776406078329,55.51,74771.3,39.3,-0.01108,1e-05,1.64403]
[1776406083368,55.52,74767.93,39.3,-0.01112,1e-05,1.64938]
[1776406088405,55.52,74768.24,39.3,-0.01113,1e-05,1.65034]
[1776406093447,55.53,74767.76,39.3,-0.01114,1e-05,1.65223]
[1776406098482,55.54,74767.77,39.3,-0.01116,1e-05,1.65378]
[1776406104524,55.55,74768.15,39.3,-0.01116,1e-05,1.65488]
[1776406109559,55.56,74772.46,39.3,-0.01113,1e-05,1.65108]
[1776406110068,55.56,74772.46,39.3,-0.01113,1e-05,1.65108]
[1776406110856,55.56,74772.46,39.3,-0.01113,1e-05,1.65108]
[1776406116608,55.57,74772.66,39.3,-0.01114,1e-05,1.65099]
[1776406121643,55.58,74773.6,39.3,-0.01114,1e-05,1.65119]
[1776406122078,55.58,74773.6,39.3,-0.01114,1e-05,1.65119]
[1776406128692,55.59,74770.77,39.3,-0.01118,1e-05,1.65634]
[1776406132293,55.6,74767.0,39.3,-0.01122,1e-05,1.66155]
[1776406137755,55.61,74762.09,39.3,-0.01128,1e-05,1.6688]
[1776406142790,55.62,74759.61,39.3,-0.01131,1e-05,1.67287]
[1776406147825,55.62,74759.07,39.3,-0.01132,1e-05,1.67459]
[1776406152860,55.63,74758.85,39.3,-0.01133,1e-05,1.6759]
[1776406155881,55.63,74743.31,39.3,-0.01148,1e-05,1.69518]
[1776406160916,55.64,74740.54,39.3,-0.01152,1e-05,1.69936]
[1776406165951,55.64,74739.79,39.3,-0.01153,1e-05,1.70108]
[1776406173003,55.65,74739.93,39.3,-0.01153,1e-05,1.70032]
[1776406179045,55.66,74737.27,39.3,-0.01156,1e-05,1.70452]
[1776406185087,55.66,74737.37,39.3,-0.01157,1e-05,1.70536]
[1776406190122,55.67,74740.47,39.3,-0.01154,1e-05,1.70244]
[1776406196239,55.67,74740.4,39.3,-0.01155,1e-05,1.70319]
[1776406196488,55.67,74740.4,39.3,-0.01155,1e-05,1.70319]
[1776406196598,55.67,74740.4,39.3,-0.01155,1e-05,1.70319]
[1776406197336,55.68,74740.78,39.3,-0.01155,1e-05,1.70306]
[1776406197846,55.68,74696.42,39.3,-0.01198,1e-05,1.75767]
[1776406198179,55.68,74681.75,39.3,-0.01213,1e-05,1.77596]
[1776406203214,55.68,74695.06,39.3,-0.012,1e-05,1.7596]
[1776406208312,55.68,74699.48,39.3,-0.01196,1e-05,1.7544]
[1776406210440,55.68,74700.13,39.3,-0.01195,1e-05,1.75375]
[1776406211728,55.68,74700.13,39.3,-0.01195,1e-05,1.75382]
[1776406211757,55.68,74700.2,39.3,-0.01195,1e-05,1.75388]
[1776406214746,55.67,74723.11,39.3,-0.01172,1e-05,1.72436]
[1776406217203,55.67,74728.53,39.3,-0.01166,1e-05,1.71696]
[1776406217311,55.67,74728.95,39.3,-0.01166,1e-05,1.71645]
[1776406222349,55.67,74734.27,39.3,-0.01161,1e-05,1.7107]
[1776406227384,55.68,74738.87,39.3,-0.01157,1e-05,1.70589]
[1776406232419,55.68,74748.42,39.3,-0.01147,1e-05,1.69347]
[1776406237454,55.69,74753.06,39.3,-0.01144,1e-05,1.68883]
[1776406242489,55.7,74771.25,39.3,-0.01127,1e-05,1.6681]
[1776406248531,55.71,74774.08,39.3,-0.01126,1e-05,1.66612]
[1776406253566,55.71,74771.76,39.3,-0.01129,1e-05,1.67002]
[1776406259611,55.72,74771.62,39.3,-0.0113,1e-05,1.67153]
[1776406265654,55.73,74767.54,39.3,-0.01135,1e-05,1.67772]
[1776406268966,55.74,74771.34,39.3,-0.01132,1e-05,1.67384]
[1776406269037,55.74,74771.54,39.3,-0.01132,1e-05,1.67382]
[1776406269781,55.74,74771.54,39.3,-0.01132,1e-05,1.67382]
[1776406269886,55.73,74770.79,39.3,-0.01132,1e-05,1.67441]
[1776406275730,55.74,74770.4,39.3,-0.01134,1e-05,1.67621]
[1776406281772,55.75,74770.21,39.3,-0.01135,1e-05,1.67774]
[1776406286807,55.76,74769.56,39.3,-0.01136,1e-05,1.67959]
[1776406291842,55.77,74768.74,39.3,-0.01137,1e-05,1.67991]
[1776406296876,55.77,74768.89,39.3,-0.01137,1e-05,1.68078]
[1776406302919,55.78,74769.79,39.3,-0.01138,1e-05,1.68095]
[1776406307953,55.79,74769.93,39.3,-0.01138,1e-05,1.68182]
[1776406315007,55.8,74767.52,39.3,-0.01142,1e-05,1.68615]
[1776406320046,55.8,74762.24,39.3,-0.01147,1e-05,1.69344]
[1776406327096,55.81,74760.56,39.3,-0.0115,1e-05,1.69672]
[1776406332132,55.82,74765.91,39.3,-0.01146,1e-05,1.6912]
[1776406337168,55.82,74768.93,39.3,-0.01143,1e-05,1.68852]
[1776406342203,55.83,74771.16,39.3,-0.01142,1e-05,1.68681]
[1776406347238,55.84,74769.81,39.3,-0.01144,1e-05,1.68938]
[1776406352273,55.84,74771.26,39.3,-0.01142,1e-05,1.68688]
[1776406357309,55.85,74774.44,39.3,-0.0114,1e-05,1.68406]
[1776406363350,55.86,74773.99,39.3,-0.01141,1e-05,1.6858]
[1776406369393,55.86,74774.0,39.3,-0.01142,1e-05,1.68697]
[1776406374427,55.87,74773.15,39.3,-0.01144,1e-05,1.68897]
[1776406379462,55.88,74772.35,39.3,-0.01145,1e-05,1.6909]
[1776406386512,55.89,74772.51,39.3,-0.01146,1e-05,1.69206]
[1776406391547,55.89,74770.2,39.3,-0.01149,1e-05,1.69578]
[1776406396582,55.9,74770.7,39.3,-0.0115,1e-05,1.69611]
[1776406401617,55.9,74774.3,39.3,-0.01147,1e-05,1.69276]
[1776406406652,55.91,74776.95,39.3,-0.01145,1e-05,1.69055]
[1776406411687,55.92,74782.2,39.3,-0.0114,1e-05,1.68355]
[1776406416725,55.92,74782.19,39.3,-0.01141,1e-05,1.6846]
[1776406421760,55.93,74779.54,39.3,-0.01144,1e-05,1.68879]
[1776406428809,55.94,74779.9,39.3,-0.01145,1e-05,1.68994]
[1776406434851,55.95,74780.02,39.3,-0.01146,1e-05,1.69095]
[1776406439885,55.95,74780.8,39.3,-0.01146,1e-05,1.69098]
[1776406444921,55.96,74781.99,39.3,-0.01145,1e-05,1.6905]
[1776406449955,55.97,74780.94,39.3,-0.01147,1e-05,1.6927]
[1776406454992,55.97,74778.47,39.3,-0.0115,1e-05,1.69658]
[1776406460027,55.98,74778.8,39.3,-0.0115,1e-05,1.69708]
[1776406465062,55.98,74778.07,39.3,-0.01152,1e-05,1.69885]
[1776406470097,55.99,74776.81,39.3,-0.01154,1e-05,1.70123]
[1776406475132,55.99,74769.35,39.3,-0.0116,1e-05,1.70929]
[1776406480167,56.0,74769.14,39.3,-0.01161,1e-05,1.71031]
[1776406485203,56.0,74768.03,39.3,-0.01163,1e-05,1.71239]
[1776406491538,56.01,74767.98,39.3,-0.01163,1e-05,1.7129]
[1776406497287,56.02,74770.21,39.3,-0.01162,1e-05,1.71157]
[1776406502323,56.02,74770.32,39.3,-0.01163,1e-05,1.7122]
[1776406507358,56.03,74771.87,39.3,-0.01162,1e-05,1.71107]
[1776406514407,56.03,74771.99,39.3,-0.01162,1e-05,1.71197]
[1776406519442,56.04,74774.76,39.3,-0.0116,1e-05,1.70937]
[1776406524478,56.04,74783.95,39.3,-0.01152,1e-05,1.6991]
[1776406529512,56.05,74794.49,39.3,-0.01143,1e-05,1.6874]
[1776406534548,56.06,74796.35,39.3,-0.01141,1e-05,1.68445]
[1776406539598,56.06,74796.81,39.3,-0.01141,1e-05,1.6847]
[1776406543611,56.07,74810.53,39.3,-0.01129,1e-05,1.66945]
[1776406548646,56.07,74811.86,39.3,-0.01128,1e-05,1.66899]
[1776406553681,56.08,74812.89,39.3,-0.01128,1e-05,1.66889]
[1776406560730,56.09,74812.89,39.3,-0.01129,1e-05,1.67043]
[1776406565765,56.1,74812.06,39.3,-0.01131,1e-05,1.67248]
[1776406570802,56.11,74811.96,39.3,-0.01132,1e-05,1.67365]
[1776406575837,56.11,74810.69,39.3,-0.01134,1e-05,1.67619]
[1776406580872,56.12,74811.7,39.3,-0.01134,1e-05,1.67601]
[1776406586916,56.13,74811.5,39.3,-0.01135,1e-05,1.67744]
[1776406591951,56.13,74811.6,39.3,-0.01134,1e-05,1.67658]
[1776406596170,56.14,74811.36,39.3,-0.01135,1e-05,1.67745]
[1776406596271,56.14,74810.8,39.3,-0.01136,1e-05,1.67851]
[1776406596880,56.14,74810.8,39.3,-0.01136,1e-05,1.67851]
[1776406596986,56.14,74810.45,39.3,-0.01136,1e-05,1.67859]
[1776406602025,56.14,74809.43,39.3,-0.01138,1e-05,1.68075]
[1776406608067,56.15,74808.23,39.3,-0.0114,1e-05,1.68329]
[1776406614113,56.16,74809.08,39.3,-0.0114,1e-05,1.68339]
[1776406619148,56.16,74820.47,39.3,-0.0113,1e-05,1.67084]
[1776406624183,56.17,74818.86,39.3,-0.01132,1e-05,1.67376]
[1776406629217,56.18,74817.29,39.3,-0.01134,1e-05,1.67661]
[1776406634253,56.18,74816.85,39.3,-0.01136,1e-05,1.67811]
[1776406639288,56.19,74817.42,39.3,-0.01136,1e-05,1.67838]
[1776406644323,56.2,74820.47,39.3,-0.01134,1e-05,1.67571]
[1776406649357,56.2,74818.96,39.3,-0.01136,1e-05,1.67846]
[1776406651217,56.2,74818.5,39.3,-0.01136,1e-05,1.6792]
[1776406656407,56.21,74817.8,39.3,-0.01137,1e-05,1.67944]
[1776406662449,56.22,74817.95,39.3,-0.01138,1e-05,1.68038]
[1776406666695,56.22,74816.14,39.3,-0.0114,1e-05,1.68325]
[1776406672519,56.23,74817.58,39.3,-0.01139,1e-05,1.68261]
[1776406677554,56.24,74818.18,39.3,-0.01139,1e-05,1.68278]
[1776406682589,56.24,74806.2,39.3,-0.01151,1e-05,1.6979]
[1776406687625,56.25,74801.86,39.3,-0.01156,1e-05,1.70382]
[1776406692659,56.25,74798.35,39.3,-0.0116,1e-05,1.70874]
[1776406697214,56.25,74798.2,39.3,-0.0116,1e-05,1.70934]
[1776406701190,56.26,74801.44,39.3,-0.01158,1e-05,1.70615]
[1776406706757,56.27,74801.52,39.3,-0.01159,1e-05,1.70697]
[1776406713807,56.27,74799.72,39.3,-0.0116,1e-05,1.70841]
[1776406718842,56.28,74799.86,39.3,-0.0116,1e-05,1.70897]
[1776406727905,56.29,74799.44,39.3,-0.01162,1e-05,1.71083]
[1776406732940,56.29,74798.76,39.3,-0.01163,1e-05,1.71238]
[1776406737976,56.3,74803.62,39.3,-0.01159,1e-05,1.70731]
[1776406743010,56.3,74808.44,39.3,-0.01155,1e-05,1.70234]
[1776406748047,56.31,74814.63,39.3,-0.0115,1e-05,1.69579]
[1776406753083,56.31,74815.78,39.3,-0.01149,1e-05,1.69527]
[1776406758118,56.32,74814.85,39.3,-0.01151,1e-05,1.69721]
[1776406763153,56.32,74806.84,39.3,-0.01159,1e-05,1.70756]
[1776406768188,56.33,74801.17,39.3,-0.01165,1e-05,1.71519]
[1776406773223,56.33,74800.56,39.3,-0.01165,1e-05,1.71482]
[1776406779265,56.34,74798.25,39.3,-0.01168,1e-05,1.71834]
[1776406784300,56.34,74798.86,39.3,-0.01168,1e-05,1.71823]
[1776406788329,56.34,74799.95,39.3,-0.01167,1e-05,1.71741]
[1776406789337,56.34,74801.56,39.3,-0.01166,1e-05,1.7156]
[1776406794372,56.35,74805.15,39.3,-0.01163,1e-05,1.71195]
[1776406798159,56.35,74808.96,39.3,-0.0116,1e-05,1.7078]
[1776406798533,56.35,74808.96,39.3,-0.0116,1e-05,1.7078]
[1776406798618,56.35,74763.86,39.3,-0.01203,1e-05,1.76271]
[1776406798938,56.35,74763.86,39.3,-0.01203,1e-05,1.76271]
[1776406799576,56.35,74748.08,39.3,-0.01219,1e-05,1.78225]
[1776406800910,56.35,74750.55,39.3,-0.01217,1e-05,1.7792]
[1776406801425,56.35,74765.21,39.3,-0.01202,1e-05,1.76113]
[1776406803086,56.35,74767.14,39.3,-0.012,1e-05,1.75881]
[1776406808474,56.35,74765.91,39.3,-0.01202,1e-05,1.76062]
[1776406810191,56.36,74766.02,39.3,-0.01202,1e-05,1.76054]
[1776406810488,56.36,74766.09,39.3,-0.01202,1e-05,1.7605]
[1776406811500,56.36,74788.95,39.3,-0.01179,1e-05,1.7326]
[1776406816530,56.34,74800.46,39.3,-0.01166,1e-05,1.71615]
[1776406821565,56.33,74802.27,39.3,-0.01163,1e-05,1.71201]
[1776406826600,56.31,74802.85,39.3,-0.01161,1e-05,1.70939]
[1776406831638,56.3,74803.77,39.3,-0.01157,1e-05,1.70466]
[1776406836673,56.29,74804.38,39.3,-0.01155,1e-05,1.70208]
[1776406844730,56.27,74804.52,39.3,-0.01153,1e-05,1.699]
[1776406850882,56.26,74804.31,39.3,-0.01151,1e-05,1.69709]
[1776406855808,56.24,74821.46,39.3,-0.01134,1e-05,1.67495]
[1776406860842,56.23,74816.65,39.3,-0.01137,1e-05,1.67903]
[1776406860892,56.23,74816.65,39.3,-0.01137,1e-05,1.67903]
[1776406866885,56.22,74809.53,39.3,-0.01142,1e-05,1.68546]
[1776406871919,56.21,74806.49,39.3,-0.01144,1e-05,1.68736]
[1776406877962,56.2,74806.39,39.3,-0.01142,1e-05,1.68542]
[1776406884006,56.18,74805.76,39.3,-0.01141,1e-05,1.68412]
[1776406889039,56.17,74808.74,39.3,-0.01137,1e-05,1.67892]
[1776406894074,56.16,74808.56,39.3,-0.01135,1e-05,1.67578]
[1776406899109,56.15,74809.24,39.3,-0.01133,1e-05,1.67336]
[1776406907165,56.13,74809.72,39.3,-0.01131,1e-05,1.67025]
[1776406912200,56.12,74811.11,39.3,-0.01128,1e-05,1.66705]
[1776406917926,56.12,74815.85,39.3,-0.01123,1e-05,1.66022]
[1776406919048,56.11,74816.75,39.3,-0.01121,1e-05,1.65856]
[1776406919249,56.11,74816.82,39.3,-0.01121,1e-05,1.65818]
[1776406923902,56.11,74817.85,39.3,-0.01121,1e-05,1.65763]
[1776406924728,56.12,74818.86,39.3,-0.0112,1e-05,1.65667]
[1776406930325,56.12,74818.85,39.3,-0.01121,1e-05,1.65772]
[1776406931586,56.12,74818.85,39.3,-0.01121,1e-05,1.65772]
[1776406931678,56.12,74818.71,39.3,-0.01121,1e-05,1.65832]
[1776406937375,56.11,74818.75,39.3,-0.0112,1e-05,1.65648]
[1776406940486,56.11,74819.24,39.3,-0.01119,1e-05,1.6553]
[1776406940510,56.11,74819.77,39.3,-0.01118,1e-05,1.65438]
[1776406946013,56.11,74818.58,39.3,-0.0112,1e-05,1.65689]
[1776406946438,56.11,74818.12,39.3,-0.0112,1e-05,1.65713]
[1776406951473,56.1,74818.01,39.3,-0.01118,1e-05,1.65405]
[1776406956509,56.09,74817.94,39.3,-0.01117,1e-05,1.65265]
[1776406961544,56.08,74817.97,39.3,-0.01116,1e-05,1.65115]
[1776406966580,56.07,74818.15,39.3,-0.01115,1e-05,1.64948]
[1776406971614,56.06,74810.06,39.3,-0.01121,1e-05,1.65751]
[1776406973246,56.06,74809.97,39.3,-0.01121,1e-05,1.65731]
[1776406973628,56.06,74807.53,39.3,-0.01123,1e-05,1.65988]
[1776406976137,56.06,74806.31,39.3,-0.01124,1e-05,1.66175]
[1776406976927,56.06,74806.31,39.3,-0.01124,1e-05,1.66175]
[1776406976649,56.06,74806.28,39.3,-0.01124,1e-05,1.66148]
[1776406977656,56.06,74806.38,39.3,-0.01124,1e-05,1.66157]
[1776406981786,56.07,74796.9,39.3,-0.01134,1e-05,1.67339]
[1776406981879,56.07,74796.55,39.3,-0.01134,1e-05,1.674]
[1776406982016,56.07,74796.55,39.3,-0.01134,1e-05,1.674]
[1776406988734,56.05,74797.47,39.3,-0.01131,1e-05,1.67065]
[1776406993769,56.04,74798.57,39.3,-0.01129,1e-05,1.66779]
[1776406998804,56.03,74801.04,39.3,-0.01126,1e-05,1.66336]
[1776407003839,56.02,74801.07,39.3,-0.01124,1e-05,1.66185]
[1776407008874,56.01,74801.02,39.3,-0.01123,1e-05,1.66045]
[1776407013909,56.0,74793.89,39.3,-0.01128,1e-05,1.66568]
[1776407018945,55.99,74793.9,39.3,-0.01127,1e-05,1.66419]
[1776407025100,55.99,74793.77,39.3,-0.01126,1e-05,1.66347]
[1776407031029,55.97,74798.31,39.3,-0.0112,1e-05,1.65556]
[1776407036063,55.96,74803.2,39.3,-0.01114,1e-05,1.64846]
[1776407036841,55.96,74803.2,39.3,-0.01114,1e-05,1.64846]
[1776407036925,55.96,74803.2,39.3,-0.01114,1e-05,1.6482]
[1776407039228,55.96,74803.55,39.3,-0.01114,1e-05,1.64805]
[1776407039307,55.96,74803.47,39.3,-0.01114,1e-05,1.64841]
[1776407045127,55.95,74803.82,39.3,-0.01113,1e-05,1.64646]
[1776407046079,55.95,74803.82,39.3,-0.01113,1e-05,1.64646]
[1776407052548,55.94,74805.03,39.3,-0.0111,1e-05,1.64352]
[1776407058217,55.93,74807.11,39.3,-0.01107,1e-05,1.63936]
[1776407059104,55.93,74807.11,39.3,-0.01107,1e-05,1.63936]
[1776407064260,55.92,74811.54,39.3,-0.01102,1e-05,1.63276]
[1776407070301,55.91,74811.35,39.3,-0.01101,1e-05,1.63159]
[1776407080371,55.9,74811.35,39.3,-0.01098,1e-05,1.62762]
[1776407086417,55.89,74811.31,39.3,-0.01097,1e-05,1.62631]
[1776407091917,55.88,74815.5,39.3,-0.01093,1e-05,1.62055]
[1776407091929,55.88,74818.72,39.3,-0.01089,1e-05,1.61638]
[1776407096309,55.89,74816.35,39.3,-0.01092,1e-05,1.62004]
[1776407096488,55.89,74816.71,39.3,-0.01092,1e-05,1.61993]
[1776407101523,55.88,74816.27,39.3,-0.01092,1e-05,1.61915]
[1776407106558,55.87,74816.48,39.3,-0.0109,1e-05,1.61784]
[1776407108766,55.87,74816.59,39.3,-0.0109,1e-05,1.6175]
[1776407108863,55.87,74816.84,39.3,-0.0109,1e-05,1.617]
[1776407112886,55.88,74816.62,39.3,-0.01091,1e-05,1.61817]
[1776407112979,55.88,74816.3,39.3,-0.01091,1e-05,1.61884]
[1776407118167,55.87,74816.32,39.3,-0.0109,1e-05,1.61775]
[1776407118661,55.87,74816.39,39.3,-0.01091,1e-05,1.61797]
[1776407119440,55.87,74816.39,39.3,-0.01091,1e-05,1.61797]
[1776407119668,55.87,74816.25,39.3,-0.01091,1e-05,1.61843]
[1776407124703,55.87,74816.22,39.3,-0.0109,1e-05,1.6174]
[1776407130745,55.86,74816.29,39.3,-0.01089,1e-05,1.61604]
[1776407135780,55.85,74814.36,39.3,-0.01089,1e-05,1.61555]
[1776407140815,55.84,74814.41,39.3,-0.01088,1e-05,1.61445]
[1776407145855,55.84,74814.28,39.3,-0.01087,1e-05,1.61358]
[1776407150890,55.83,74812.04,39.3,-0.01089,1e-05,1.61514]
[1776407155925,55.82,74813.01,39.3,-0.01087,1e-05,1.613]
[1776407160959,55.82,74811.69,39.3,-0.01087,1e-05,1.61352]
[1776407165995,55.81,74803.09,39.3,-0.01094,1e-05,1.62244]
[1776407172038,55.8,74803.05,39.3,-0.01094,1e-05,1.62123]
[1776407177073,55.79,74803.27,39.3,-0.01093,1e-05,1.61995]
[1776407182108,55.79,74802.28,39.3,-0.01093,1e-05,1.62009]
[1776407187143,55.78,74802.49,39.3,-0.01092,1e-05,1.61885]
[1776407192178,55.78,74802.63,39.3,-0.0109,1e-05,1.61603]
[1776407197213,55.77,74793.55,39.3,-0.01097,1e-05,1.62558]
[1776407202249,55.76,74788.37,39.3,-0.01101,1e-05,1.63057]
[1776407207284,55.75,74788.45,39.3,-0.011,1e-05,1.6294]
[1776407221382,55.73,74789.37,39.3,-0.01097,1e-05,1.62538]
[1776407224365,55.73,74792.08,39.3,-0.01094,1e-05,1.62181]
[1776407224403,55.73,74794.22,39.3,-0.01092,1e-05,1.61912]
[1776407225987,55.73,74794.22,39.3,-0.01092,1e-05,1.61912]
[1776407226021,55.73,74794.72,39.3,-0.01092,1e-05,1.61917]
[1776407226758,55.73,74794.72,39.3,-0.01092,1e-05,1.61917]
[1776407226853,55.73,74794.87,39.3,-0.01092,1e-05,1.61879]
[1776407232459,55.74,74796.58,39.3,-0.01092,1e-05,1.6184]
[1776407237494,55.75,74800.28,39.3,-0.0109,1e-05,1.61568]
[1776407241397,55.76,74807.14,39.3,-0.01084,1e-05,1.60869]
[1776407241522,55.76,74808.37,39.3,-0.01083,1e-05,1.6076]
[1776407243484,55.76,74809.72,39.3,-0.01082,1e-05,1.60585]
[1776407243536,55.76,74808.78,39.3,-0.01082,1e-05,1.60676]
[1776407244361,55.76,74808.78,39.3,-0.01082,1e-05,1.60676]
[1776407244542,55.76,74808.25,39.3,-0.01083,1e-05,1.60771]
[1776407250201,55.76,74808.57,39.3,-0.01083,1e-05,1.60698]
[1776407254806,55.75,74795.15,39.3,-0.01093,1e-05,1.61955]
[1776407260655,55.74,74796.98,39.3,-0.0109,1e-05,1.61603]
[1776407265690,55.73,74798.17,39.3,-0.01088,1e-05,1.6135]
[1776407271732,55.73,74801.28,39.3,-0.01084,1e-05,1.60879]
[1776407276768,55.72,74803.81,39.3,-0.01081,1e-05,1.605]
[1776407282179,55.72,74808.95,39.3,-0.01076,1e-05,1.59839]
[1776407282260,55.72,74808.01,39.3,-0.01077,1e-05,1.59932]
[1776407283136,55.72,74808.01,39.3,-0.01077,1e-05,1.59932]
[1776407283238,55.72,74808.0,39.3,-0.01077,1e-05,1.59968]
[1776407287568,55.71,74807.88,39.3,-0.01077,1e-05,1.59933]
[1776407293186,55.71,74807.5,39.3,-0.01077,1e-05,1.59878]
[1776407293286,55.71,74807.35,39.3,-0.01077,1e-05,1.59879]
[1776407298922,55.72,74807.53,39.3,-0.01078,1e-05,1.60067]
[1776407299343,55.72,74807.53,39.3,-0.01078,1e-05,1.60067]
[1776407301193,55.72,74807.32,39.3,-0.01078,1e-05,1.60126]
[1776407301294,55.73,74807.89,39.3,-0.01078,1e-05,1.60094]
[1776407302102,55.73,74807.89,39.3,-0.01078,1e-05,1.60094]
[1776407302119,55.72,74807.89,39.3,-0.01078,1e-05,1.60077]
[1776407307985,55.74,74808.54,39.3,-0.01079,1e-05,1.60208]
[1776407309954,55.74,74808.54,39.3,-0.01079,1e-05,1.60208]
[1776407310056,55.74,74808.54,39.3,-0.0108,1e-05,1.60275]
[1776407310856,55.74,74808.54,39.3,-0.0108,1e-05,1.60275]
[1776407311006,55.74,74808.51,39.3,-0.01078,1e-05,1.60094]
[1776407316041,55.75,74805.95,39.3,-0.01082,1e-05,1.60558]
[1776407323090,55.77,74806.35,39.3,-0.01083,1e-05,1.60742]
[1776407328125,55.78,74807.11,39.3,-0.01084,1e-05,1.60818]
[1776407334366,55.79,74807.22,39.3,-0.01085,1e-05,1.60936]
[1776407335320,55.79,74807.33,39.3,-0.01085,1e-05,1.60988]
[1776407334410,55.79,74807.33,39.3,-0.01085,1e-05,1.60988]
[1776407335421,55.79,74807.33,39.3,-0.01085,1e-05,1.60969]
[1776407339847,55.8,74807.51,39.3,-0.01086,1e-05,1.61077]
[1776407339949,55.8,74807.51,39.3,-0.01086,1e-05,1.61109]
[1776407346035,55.8,74807.44,39.3,-0.01086,1e-05,1.61039]
[1776407346134,55.79,74807.44,39.3,-0.01085,1e-05,1.61001]
[1776407346819,55.79,74807.44,39.3,-0.01085,1e-05,1.61001]
[1776407346918,55.8,74807.44,39.3,-0.01086,1e-05,1.61033]
[1776407352293,55.79,74807.61,39.3,-0.01085,1e-05,1.60916]
[1776407352886,55.79,74807.61,39.3,-0.01085,1e-05,1.60916]
[1776407352954,55.79,74807.61,39.3,-0.01085,1e-05,1.60897]
[1776407356263,55.79,74819.91,39.3,-0.01074,1e-05,1.59546]
[1776407356321,55.8,74822.39,39.3,-0.01072,1e-05,1.59296]
[1776407357272,55.8,74822.39,39.3,-0.01072,1e-05,1.59296]
[1776407357327,55.79,74822.23,39.3,-0.01072,1e-05,1.59298]
[1776407358699,55.8,74822.05,39.3,-0.01072,1e-05,1.59353]
[1776407364377,55.81,74820.24,39.3,-0.01076,1e-05,1.59764]
[1776407366485,55.81,74819.95,39.3,-0.01076,1e-05,1.59864]
[1776407369051,55.82,74818.95,39.3,-0.01078,1e-05,1.60045]
[1776407369134,55.82,74818.95,39.3,-0.01078,1e-05,1.60078]
[1776407372085,55.82,74818.27,39.3,-0.01079,1e-05,1.60138]
[1776407372111,55.82,74818.63,39.3,-0.01077,1e-05,1.59894]
[1776407377469,55.83,74822.05,39.3,-0.01075,1e-05,1.59668]
[1776407382504,55.84,74820.48,39.3,-0.01078,1e-05,1.60016]
[1776407387539,55.85,74821.07,39.3,-0.01079,1e-05,1.60113]
[1776407392573,55.86,74820.79,39.3,-0.0108,1e-05,1.6031]
[1776407397609,55.87,74820.71,39.3,-0.01081,1e-05,1.60482]
[1776407402647,55.88,74810.58,39.3,-0.01092,1e-05,1.61812]
[1776407407682,55.89,74809.36,39.3,-0.01094,1e-05,1.62104]
[1776407412717,55.9,74809.24,39.3,-0.01095,1e-05,1.62267]
[1776407415251,55.91,74807.58,39.3,-0.01097,1e-05,1.62489]
[1776407415266,55.91,74803.68,39.3,-0.01101,1e-05,1.63003]
[1776407416296,55.91,74803.68,39.3,-0.01101,1e-05,1.63003]
[1776407416398,55.91,74802.61,39.3,-0.01102,1e-05,1.63104]
[1776407417108,55.91,74802.61,39.3,-0.01102,1e-05,1.63104]
[1776407417209,55.91,74801.18,39.3,-0.01104,1e-05,1.633]
[1776407418078,55.91,74801.18,39.3,-0.01104,1e-05,1.633]
[1776407418179,55.91,74799.92,39.3,-0.01105,1e-05,1.63423]
[1776407423023,55.91,74797.85,39.3,-0.01107,1e-05,1.63721]
[1776407423123,55.92,74797.74,39.3,-0.01108,1e-05,1.63818]
[1776407423917,55.92,74797.74,39.3,-0.01108,1e-05,1.63818]
[1776407424019,55.92,74793.31,39.3,-0.01112,1e-05,1.64313]
[1776407425331,55.92,74793.31,39.3,-0.01112,1e-05,1.64313]
[1776407430684,55.93,74785.9,39.3,-0.0112,1e-05,1.65315]
[1776407435884,55.94,74785.48,39.3,-0.0112,1e-05,1.65369]
[1776407440919,55.95,74791.89,39.3,-0.01115,1e-05,1.64737]
[1776407441879,55.95,74791.89,39.3,-0.01115,1e-05,1.64737]
[1776407442454,55.95,74791.89,39.3,-0.01115,1e-05,1.64737]
[1776407441926,55.95,74792.49,39.3,-0.01115,1e-05,1.64692]
[1776407442933,55.95,74792.74,39.3,-0.01115,1e-05,1.64689]
[1776407447968,55.96,74793.47,39.3,-0.01115,1e-05,1.64732]
[1776407451241,55.96,74795.26,39.3,-0.01114,1e-05,1.64548]
[1776407451334,55.96,74796.43,39.3,-0.01113,1e-05,1.64463]
[1776407452955,55.96,74799.47,39.3,-0.0111,1e-05,1.64082]
[1776407453489,55.96,74799.47,39.3,-0.0111,1e-05,1.64082]
[1776407459521,55.95,74800.86,39.3,-0.01107,1e-05,1.63774]
[1776407459524,55.95,74800.86,39.3,-0.01107,1e-05,1.6375]
[1776407463235,55.95,74800.64,39.3,-0.01108,1e-05,1.63861]
[1776407469121,55.97,74799.51,39.3,-0.01111,1e-05,1.64188]
[1776407474156,55.98,74803.8,39.3,-0.01108,1e-05,1.63828]
[1776407479135,55.98,74802.9,39.3,-0.0111,1e-05,1.64046]
[1776407484227,56.0,74797.87,39.3,-0.01116,1e-05,1.648]
[1776407488130,56.0,74796.57,39.3,-0.01117,1e-05,1.65032]
[1776407493291,56.01,74795.86,39.3,-0.01118,1e-05,1.65103]
[1776407498326,56.02,74791.7,39.3,-0.01123,1e-05,1.65721]
[1776407503360,56.03,74793.97,39.3,-0.01122,1e-05,1.65581]
[1776407508397,56.04,74794.04,39.3,-0.01123,1e-05,1.657]
[1776407513432,56.05,74794.11,39.3,-0.01124,1e-05,1.65817]
[1776407519473,56.05,74793.0,39.3,-0.01126,1e-05,1.66096]
[1776407524509,56.06,74797.11,39.3,-0.01123,1e-05,1.65734]
[1776407529544,56.07,74797.51,39.3,-0.01124,1e-05,1.65812]
[1776407530973,56.07,74799.7,39.3,-0.01122,1e-05,1.65579]
[1776407533974,56.08,74800.76,39.3,-0.01121,1e-05,1.65529]
[1776407539614,56.09,74800.8,39.3,-0.01122,1e-05,1.65676]
[1776407547797,56.09,74800.91,39.3,-0.01123,1e-05,1.65712]
[1776407553712,56.11,74800.32,39.3,-0.01125,1e-05,1.65906]
[1776407558138,56.12,74799.88,39.3,-0.01125,1e-05,1.6603]
[1776407563782,56.13,74807.48,39.3,-0.0112,1e-05,1.65305]
[1776407568818,56.14,74808.65,39.3,-0.0112,1e-05,1.65294]
[1776407573853,56.14,74808.78,39.3,-0.0112,1e-05,1.65405]
[1776407576135,56.15,74808.63,39.3,-0.01121,1e-05,1.65448]
[1776407577089,56.15,74810.61,39.3,-0.01119,1e-05,1.65265]
[1776407582916,56.16,74820.97,39.3,-0.01111,1e-05,1.64206]
[1776407584034,56.16,74820.97,39.3,-0.01111,1e-05,1.64206]
[1776407589967,56.17,74822.88,39.3,-0.01111,1e-05,1.64169]
[1776407595007,56.18,74829.32,39.3,-0.01106,1e-05,1.63553]
[1776407600040,56.19,74829.0,39.3,-0.01107,1e-05,1.63753]
[1776407605075,56.2,74829.07,39.3,-0.01108,1e-05,1.63878]
[1776407610110,56.21,74827.97,39.3,-0.0111,1e-05,1.64138]
[1776407615145,56.22,74827.19,39.3,-0.01111,1e-05,1.64189]
[1776407620180,56.23,74827.29,39.3,-0.01112,1e-05,1.64306]
[1776407625217,56.23,74827.44,39.3,-0.01113,1e-05,1.64415]
[1776407630254,56.24,74826.43,39.3,-0.01115,1e-05,1.64658]
[1776407635289,56.25,74824.91,39.3,-0.01117,1e-05,1.64959]
[1776407640324,56.26,74830.47,39.3,-0.01113,1e-05,1.64434]
[1776407645359,56.27,74832.57,39.3,-0.01112,1e-05,1.64316]
[1776407650393,56.28,74833.42,39.3,-0.01112,1e-05,1.64346]
[1776407655429,56.28,74833.56,39.3,-0.01113,1e-05,1.6446]
[1776407660464,56.29,74833.62,39.3,-0.01114,1e-05,1.64584]
[1776407666506,56.3,74833.23,39.3,-0.01115,1e-05,1.64785]
[1776407671349,56.31,74832.73,39.3,-0.01117,1e-05,1.64946]
[1776407672868,56.31,74832.65,39.3,-0.01116,1e-05,1.64837]
[1776407678590,56.32,74832.45,39.3,-0.01117,1e-05,1.65016]
[1776407683625,56.33,74829.06,39.3,-0.01122,1e-05,1.65536]
[1776407688660,56.34,74828.28,39.3,-0.01123,1e-05,1.65747]
[1776407693695,56.35,74830.98,39.3,-0.01122,1e-05,1.65549]
[1776407698730,56.36,74831.02,39.3,-0.01123,1e-05,1.65664]
[1776407703497,56.36,74830.24,39.3,-0.01124,1e-05,1.6585]
[1776407706910,56.37,74827.19,39.3,-0.01127,1e-05,1.66277]
[1776407713835,56.38,74823.86,39.3,-0.01132,1e-05,1.66841]
[1776407721891,56.39,74823.64,39.3,-0.01133,1e-05,1.67034]
[1776407726926,56.4,74824.45,39.3,-0.01133,1e-05,1.67041]
[1776407731961,56.4,74833.73,39.3,-0.01124,1e-05,1.65883]
[1776407736995,56.41,74828.47,39.3,-0.0113,1e-05,1.66609]
[1776407742032,56.42,74823.5,39.3,-0.01136,1e-05,1.67296]
[1776407747067,56.42,74819.43,39.3,-0.0114,1e-05,1.67873]
[1776407753109,56.43,74818.83,39.3,-0.01142,1e-05,1.68054]
[1776407758146,56.44,74816.78,39.3,-0.01144,1e-05,1.68387]
[1776407763187,56.44,74814.17,39.3,-0.01147,1e-05,1.68783]
[1776407768222,56.45,74815.48,39.3,-0.01147,1e-05,1.68729]
[1776407773257,56.45,74799.57,39.3,-0.01163,1e-05,1.70705]
[1776407778292,56.46,74798.92,39.3,-0.01164,1e-05,1.7085]
[1776407783327,56.46,74797.83,39.3,-0.01165,1e-05,1.71049]
[1776407789369,56.47,74799.07,39.3,-0.01165,1e-05,1.70981]
[1776407790984,56.47,74799.83,39.3,-0.01164,1e-05,1.70903]
[1776407791424,56.47,74799.83,39.3,-0.01164,1e-05,1.70903]
[1776407794512,56.47,74800.12,39.3,-0.01163,1e-05,1.70684]
[1776407794554,56.47,74800.22,39.3,-0.01163,1e-05,1.70686]
[1776407795214,56.47,74800.22,39.3,-0.01163,1e-05,1.70686]
[1776407795411,56.47,74800.43,39.3,-0.01162,1e-05,1.70623]
[1776407796326,56.47,74800.43,39.3,-0.01162,1e-05,1.70623]
[1776407796418,56.47,74800.47,39.3,-0.01162,1e-05,1.70632]
[1776407801458,56.46,74800.63,39.3,-0.01161,1e-05,1.70423]
[1776407805919,56.45,74800.58,39.3,-0.0116,1e-05,1.70279]
[1776407806531,56.45,74800.58,39.3,-0.0116,1e-05,1.70279]
[1776407807392,56.45,74800.62,39.3,-0.0116,1e-05,1.70289]
[1776407807500,56.44,74800.69,39.3,-0.01159,1e-05,1.70243]
[1776407808079,56.44,74800.69,39.3,-0.01159,1e-05,1.70243]
[1776407809998,56.45,74800.26,39.3,-0.0116,1e-05,1.7031]
[1776407810521,56.44,74800.04,39.3,-0.0116,1e-05,1.70314]
[1776407815556,56.43,74796.69,39.3,-0.01162,1e-05,1.70528]
[1776407820590,56.42,74788.14,39.3,-0.01168,1e-05,1.7136]
[1776407826429,56.41,74788.31,39.3,-0.01167,1e-05,1.71182]
[1776407826634,56.4,74788.72,39.3,-0.01166,1e-05,1.71055]
[1776407830519,56.41,74791.72,39.3,-0.01163,1e-05,1.70737]
[1776407831150,56.41,74793.46,39.3,-0.01162,1e-05,1.70543]
[1776407831668,56.41,74794.75,39.3,-0.01161,1e-05,1.70403]
[1776407832044,56.41,74794.75,39.3,-0.01161,1e-05,1.70403]
[1776407832339,56.41,74794.75,39.3,-0.01161,1e-05,1.70403]
[1776407832676,56.41,74794.77,39.3,-0.01161,1e-05,1.70416]
[1776407834585,56.41,74795.04,39.3,-0.01161,1e-05,1.70399]
[1776407836352,56.41,74795.06,39.3,-0.01161,1e-05,1.70428]
[1776407839153,56.42,74793.48,39.3,-0.01163,1e-05,1.70663]
[1776407839725,56.42,74792.32,39.3,-0.01164,1e-05,1.70817]
[1776407844760,56.4,74790.98,39.3,-0.01164,1e-05,1.7079]
[1776407846228,56.4,74791.03,39.3,-0.01163,1e-05,1.70747]
[1776407846774,56.4,74789.06,39.3,-0.01165,1e-05,1.70946]
[1776407847348,56.4,74789.06,39.3,-0.01165,1e-05,1.70946]
[1776407849030,56.4,74787.19,39.3,-0.01167,1e-05,1.71202]
[1776407849795,56.4,74787.15,39.3,-0.01167,1e-05,1.71169]
[1776407854830,56.39,74780.49,39.3,-0.01171,1e-05,1.71603]
[1776407859866,56.37,74779.89,39.3,-0.0117,1e-05,1.71481]
[1776407866915,56.36,74779.46,39.3,-0.01168,1e-05,1.71264]
[1776407871950,56.34,74779.6,39.3,-0.01166,1e-05,1.71055]
[1776407876990,56.33,74779.29,39.3,-0.01165,1e-05,1.70903]
[1776407884041,56.31,74780.26,39.3,-0.01162,1e-05,1.70523]
[1776407885272,56.31,74780.26,39.3,-0.01162,1e-05,1.70523]
[1776407885368,56.31,74780.49,39.3,-0.01161,1e-05,1.70421]
[1776407887229,56.31,74782.15,39.3,-0.0116,1e-05,1.70222]
[1776407888771,56.31,74783.75,39.3,-0.01158,1e-05,1.70046]
[1776407888856,56.31,74783.5,39.3,-0.01159,1e-05,1.70109]
[1776407894112,56.3,74784.49,39.3,-0.01156,1e-05,1.69809]
[1776407895876,56.3,74784.49,39.3,-0.01156,1e-05,1.69809]
[1776407896576,56.3,74784.49,39.3,-0.01156,1e-05,1.69809]
[1776407896677,56.3,74784.49,39.3,-0.01156,1e-05,1.69755]
[1776407900538,56.3,74784.53,39.3,-0.01156,1e-05,1.69784]
[1776407900576,56.3,74784.53,39.3,-0.01156,1e-05,1.69818]
[1776407903732,56.3,74784.53,39.3,-0.01156,1e-05,1.69783]
[1776407906164,56.29,74784.23,39.3,-0.01156,1e-05,1.69712]
[1776407906196,56.29,74784.37,39.3,-0.01155,1e-05,1.6966]
[1776407911009,56.29,74784.3,39.3,-0.01156,1e-05,1.69704]
[1776407911075,56.3,74784.3,39.3,-0.01155,1e-05,1.69582]
[1776407914000,56.3,74784.3,39.3,-0.01155,1e-05,1.69582]
[1776407914001,56.29,74784.3,39.3,-0.01154,1e-05,1.69476]
[1776407915763,56.29,74784.3,39.3,-0.01154,1e-05,1.69476]
[1776407915839,56.29,74784.3,39.3,-0.01154,1e-05,1.69476]
[1776407916151,56.29,74784.3,39.3,-0.01154,1e-05,1.69459]
[1776407921303,56.29,74787.06,39.3,-0.01152,1e-05,1.69217]
[1776407924236,56.3,74787.77,39.3,-0.01152,1e-05,1.69168]
[1776407933387,56.31,74787.9,39.3,-0.01153,1e-05,1.69356]
[1776407938422,56.31,74786.07,39.3,-0.01155,1e-05,1.69666]
[1776407939062,56.31,74786.07,39.3,-0.01155,1e-05,1.69666]
[1776407939429,56.31,74785.97,39.3,-0.01155,1e-05,1.69643]
[1776407944464,56.3,74785.75,39.3,-0.01154,1e-05,1.69496]
[1776407948563,56.29,74786.07,39.3,-0.01153,1e-05,1.69354]
[1776407948654,56.29,74786.76,39.3,-0.01152,1e-05,1.69238]
[1776407955541,56.3,74787.27,39.3,-0.01153,1e-05,1.69307]
[1776407961268,56.31,74787.48,39.3,-0.01153,1e-05,1.69358]
[1776407961584,56.31,74787.65,39.3,-0.01153,1e-05,1.69376]
[1776407962061,56.31,74787.65,39.3,-0.01153,1e-05,1.69376]
[1776407962592,56.31,74787.8,39.3,-0.01153,1e-05,1.69377]
[1776407967627,56.32,74787.61,39.3,-0.01154,1e-05,1.69496]
[1776407968153,56.32,74787.61,39.3,-0.01154,1e-05,1.69496]
[1776407973669,56.32,74787.33,39.3,-0.01154,1e-05,1.69469]
[1776407978704,56.33,74798.14,39.3,-0.01145,1e-05,1.68277]
[1776407983738,56.34,74799.46,39.3,-0.01144,1e-05,1.68227]
[1776407986441,56.34,74798.84,39.3,-0.01145,1e-05,1.68342]
[1776407986760,56.34,74798.44,39.3,-0.01146,1e-05,1.68411]
[1776407987373,56.34,74798.44,39.3,-0.01146,1e-05,1.68411]
[1776407987767,56.34,74797.99,39.3,-0.01146,1e-05,1.68432]
[1776407989074,56.34,74797.92,39.3,-0.01146,1e-05,1.68461]
[1776407989813,56.34,74797.92,39.3,-0.01146,1e-05,1.68461]
[1776407994867,56.34,74797.92,39.3,-0.01146,1e-05,1.68511]
[1776407995021,56.34,74797.92,39.3,-0.01146,1e-05,1.68511]
[1776407995316,56.34,74797.92,39.3,-0.01147,1e-05,1.68531]
[1776407995967,56.34,74797.92,39.3,-0.01147,1e-05,1.68531]
[1776407995975,56.35,74848.99,39.3,-0.01099,1e-05,1.62565]
[1776407997935,56.35,74847.11,39.3,-0.01101,1e-05,1.62813]
[1776408000063,56.35,74840.68,39.3,-0.01108,1e-05,1.63618]
[1776408000753,56.35,74840.53,39.3,-0.01108,1e-05,1.63664]
[1776408002564,56.36,74831.94,39.3,-0.01116,1e-05,1.64719]
[1776408002873,56.36,74832.71,39.3,-0.01116,1e-05,1.64656]
[1776408004324,56.36,74832.75,39.3,-0.01115,1e-05,1.64625]
[1776408004887,56.36,74834.72,39.3,-0.01113,1e-05,1.6437]
[1776408005073,56.36,74834.72,39.3,-0.01113,1e-05,1.6437]
[1776408006191,56.36,74838.14,39.3,-0.01111,1e-05,1.63999]
[1776408009148,56.36,74823.05,39.3,-0.01125,1e-05,1.65836]
[1776408009182,56.36,74823.05,39.3,-0.01125,1e-05,1.65836]
[1776408009922,56.36,74823.02,39.3,-0.01125,1e-05,1.65812]
[1776408011588,56.36,74819.22,39.3,-0.01128,1e-05,1.6623]
[1776408011893,56.36,74819.22,39.3,-0.01128,1e-05,1.6623]
[1776408011936,56.36,74807.47,39.3,-0.01139,1e-05,1.67587]
[1776408014276,56.36,74808.04,39.3,-0.01139,1e-05,1.67561]
[1776408015088,56.36,74806.67,39.3,-0.0114,1e-05,1.67691]
[1776408015094,56.36,74806.67,39.3,-0.0114,1e-05,1.67691]
[1776408015965,56.36,74805.42,39.3,-0.01141,1e-05,1.6786]
[1776408017358,56.36,74805.42,39.3,-0.01141,1e-05,1.6786]
[1776408023014,56.37,74802.81,39.3,-0.01145,1e-05,1.68307]
[1776408028048,56.37,74802.82,39.3,-0.01146,1e-05,1.68401]
[1776408033087,56.38,74802.34,39.3,-0.01146,1e-05,1.6838]
[1776408038122,56.39,74801.0,39.3,-0.01148,1e-05,1.68633]
[1776408041057,56.39,74802.37,39.3,-0.01147,1e-05,1.68508]
[1776408041080,56.39,74803.91,39.3,-0.01145,1e-05,1.68344]
[1776408042653,56.39,74804.63,39.3,-0.01145,1e-05,1.68258]
[1776408042749,56.39,74806.92,39.3,-0.01142,1e-05,1.67921]
[1776408043443,56.39,74806.92,39.3,-0.01142,1e-05,1.67921]
[1776408043537,56.39,74813.01,39.3,-0.01136,1e-05,1.67222]
[1776408046225,56.39,74813.85,39.3,-0.01135,1e-05,1.67091]
[1776408047097,56.39,74813.85,39.3,-0.01135,1e-05,1.67091]
[1776408046326,56.38,74812.49,39.3,-0.01136,1e-05,1.67221]
[1776408047186,56.38,74812.57,39.3,-0.01136,1e-05,1.67232]
[1776408048121,56.38,74812.57,39.3,-0.01136,1e-05,1.67232]
[1776408049340,56.38,74812.53,39.3,-0.01136,1e-05,1.67205]
[1776408049438,56.38,74812.6,39.3,-0.01136,1e-05,1.67165]
[1776408055242,56.39,74819.23,39.3,-0.01131,1e-05,1.6651]
[1776408061284,56.4,74819.09,39.3,-0.01132,1e-05,1.66653]
[1776408062347,56.4,74819.09,39.3,-0.01132,1e-05,1.66653]
[1776408063577,56.4,74819.09,39.3,-0.01132,1e-05,1.66674]
[1776408063633,56.4,74818.73,39.3,-0.01133,1e-05,1.66757]
[1776408068427,56.4,74817.15,39.3,-0.01133,1e-05,1.66849]
[1776408068513,56.39,74818.69,39.3,-0.01132,1e-05,1.66635]
[1776408074378,56.4,74824.41,39.3,-0.01127,1e-05,1.66039]
[1776408076229,56.4,74824.64,39.3,-0.01127,1e-05,1.66034]
[1776408076392,56.4,74824.92,39.3,-0.01127,1e-05,1.66023]
[1776408081427,56.39,74825.22,39.3,-0.01125,1e-05,1.65838]
[1776408082807,56.39,74825.22,39.3,-0.01125,1e-05,1.65838]
[1776408082908,56.39,74825.15,39.3,-0.01125,1e-05,1.65787]
[1776408088477,56.39,74824.33,39.3,-0.01127,1e-05,1.65994]
[1776408093511,56.4,74824.15,39.3,-0.01126,1e-05,1.65954]
[1776408098547,56.41,74824.65,39.3,-0.01127,1e-05,1.66005]
[1776408102795,56.41,74827.5,39.3,-0.01125,1e-05,1.65736]
[1776408102885,56.42,74828.87,39.3,-0.01124,1e-05,1.6562]
[1776408103403,56.42,74828.87,39.3,-0.01124,1e-05,1.6562]
[1776408103582,56.42,74829.67,39.3,-0.01123,1e-05,1.65549]
[1776408109624,56.43,74829.92,39.3,-0.01124,1e-05,1.65654]
[1776408111707,56.43,74829.92,39.3,-0.01124,1e-05,1.65654]
[1776408111795,56.43,74829.92,39.3,-0.01124,1e-05,1.65699]
[1776408112457,56.43,74829.92,39.3,-0.01124,1e-05,1.65699]
[1776408112645,56.43,74829.35,39.3,-0.01125,1e-05,1.65736]
[1776408114621,56.43,74829.71,39.3,-0.01124,1e-05,1.65716]
[1776408120701,56.44,74832.15,39.3,-0.01123,1e-05,1.65587]
[1776408126743,56.45,74831.72,39.3,-0.01125,1e-05,1.6577]
[1776408131778,56.46,74835.75,39.3,-0.01122,1e-05,1.65409]
[1776408132792,56.46,74835.75,39.3,-0.01122,1e-05,1.65409]
[1776408132880,56.46,74835.9,39.3,-0.01122,1e-05,1.65413]
[1776408136989,56.45,74836.36,39.3,-0.01121,1e-05,1.65271]
[1776408137039,56.45,74836.87,39.3,-0.0112,1e-05,1.65182]
[1776408142863,56.46,74835.86,39.3,-0.01122,1e-05,1.65434]
[1776408150919,56.47,74834.52,39.3,-0.01125,1e-05,1.65768]
[1776408156961,56.48,74834.86,39.3,-0.01124,1e-05,1.65691]
[1776408157360,56.48,74834.86,39.3,-0.01124,1e-05,1.65691]
[1776408163002,56.49,74839.02,39.3,-0.01122,1e-05,1.65342]
[1776408167243,56.49,74840.39,39.3,-0.01121,1e-05,1.65276]
[1776408173073,56.5,74840.71,39.3,-0.01122,1e-05,1.65379]
[1776408179115,56.51,74840.92,39.3,-0.01123,1e-05,1.65493]
[1776408184150,56.52,74840.64,39.3,-0.01124,1e-05,1.6564]
[1776408189185,56.53,74840.84,39.3,-0.01125,1e-05,1.6573]
[1776408194220,56.54,74841.02,39.3,-0.01125,1e-05,1.65821]
[1776408201269,56.55,74840.91,39.3,-0.01127,1e-05,1.65988]
[1776408206304,56.55,74840.91,39.3,-0.01127,1e-05,1.66097]
[1776408211339,56.56,74841.0,39.3,-0.01127,1e-05,1.66022]
[1776408216374,56.57,74840.91,39.3,-0.01128,1e-05,1.6614]
[1776408220402,56.57,74856.36,39.3,-0.01114,1e-05,1.64425]
[1776408225437,56.58,74858.24,39.3,-0.01114,1e-05,1.64333]
[1776408228852,56.59,74856.95,39.3,-0.01115,1e-05,1.64533]
[1776408228907,56.59,74856.2,39.3,-0.01116,1e-05,1.6467]
[1776408231495,56.59,74856.17,39.3,-0.01116,1e-05,1.64646]
[1776408231537,56.59,74855.92,39.3,-0.01116,1e-05,1.64648]
[1776408234095,56.59,74856.42,39.3,-0.01116,1e-05,1.64615]
[1776408237417,56.59,74856.52,39.3,-0.01117,1e-05,1.64701]
[1776408240652,56.6,74861.4,39.3,-0.01113,1e-05,1.64209]
[1776408243060,56.6,74861.43,39.3,-0.01113,1e-05,1.64256]
[1776408246816,56.61,74861.83,39.3,-0.01113,1e-05,1.64309]
[1776408253637,56.62,74862.45,39.3,-0.01114,1e-05,1.64432]
[1776408261693,56.63,74861.92,39.3,-0.01116,1e-05,1.64683]
[1776408268742,56.65,74862.18,39.3,-0.01117,1e-05,1.64815]
[1776408273777,56.65,74860.86,39.3,-0.01119,1e-05,1.64934]
[1776408279746,56.66,74860.52,39.3,-0.0112,1e-05,1.65064]
[1776408284853,56.67,74870.38,39.3,-0.01112,1e-05,1.64085]
[1776408289481,56.68,74870.57,39.3,-0.01112,1e-05,1.64158]
[1776408295932,56.69,74873.93,39.3,-0.01111,1e-05,1.63938]
[1776408300967,56.7,74867.12,39.3,-0.01118,1e-05,1.64846]
[1776408306002,56.71,74855.91,39.3,-0.01129,1e-05,1.66266]
[1776408311039,56.71,74852.14,39.3,-0.01133,1e-05,1.66808]
[1776408316074,56.72,74853.5,39.3,-0.01133,1e-05,1.66748]
[1776408322116,56.73,74854.53,39.3,-0.01133,1e-05,1.66749]
[1776408327151,56.73,74850.22,39.3,-0.01138,1e-05,1.67355]
[1776408329790,56.74,74848.15,39.3,-0.0114,1e-05,1.67637]
[1776408335211,56.74,74846.04,39.3,-0.01142,1e-05,1.67826]
[1776408339213,56.75,74847.72,39.3,-0.0114,1e-05,1.67685]
[1776408339263,56.75,74847.72,39.3,-0.0114,1e-05,1.67685]
[1776408342255,56.75,74847.1,39.3,-0.01141,1e-05,1.67817]
[1776408347297,56.76,74844.89,39.3,-0.01144,1e-05,1.68193]
[1776408352332,56.77,74840.96,39.3,-0.01149,1e-05,1.68752]
[1776408353479,56.77,74840.85,39.3,-0.01149,1e-05,1.68783]
[1776408354346,56.76,74840.46,39.3,-0.01149,1e-05,1.68795]
[1776408355092,56.76,74840.46,39.3,-0.01149,1e-05,1.68795]
[1776408355353,56.76,74840.33,39.3,-0.01149,1e-05,1.68776]
[1776408357978,56.76,74840.86,39.3,-0.01149,1e-05,1.68749]
[1776408360027,56.77,74840.9,39.3,-0.01149,1e-05,1.68762]
[1776408360388,56.77,74839.93,39.3,-0.0115,1e-05,1.68912]
[1776408363405,56.76,74839.89,39.3,-0.0115,1e-05,1.68847]
[1776408364416,56.76,74839.86,39.3,-0.0115,1e-05,1.68833]
[1776408369731,56.77,74839.42,39.3,-0.0115,1e-05,1.68937]
[1776408369824,56.77,74839.42,39.3,-0.01151,1e-05,1.68971]
[1776408379521,56.75,74839.29,39.3,-0.01148,1e-05,1.68684]
[1776408384690,56.74,74846.41,39.3,-0.01141,1e-05,1.67704]
[1776408384734,56.74,74847.09,39.3,-0.0114,1e-05,1.67591]
[1776408387110,56.74,74848.03,39.3,-0.01139,1e-05,1.67499]
[1776408392613,56.75,74852.67,39.3,-0.01135,1e-05,1.66917]
[1776408398281,56.75,74853.04,39.3,-0.01135,1e-05,1.66935]
[1776408399691,56.75,74852.89,39.3,-0.01135,1e-05,1.67013]
[1776408403474,56.76,74852.89,39.3,-0.01136,1e-05,1.67074]
[1776408403477,56.76,74852.89,39.3,-0.01136,1e-05,1.67114]
[1776408408725,56.75,74852.13,39.3,-0.01136,1e-05,1.6704]
[1776408415774,56.74,74851.9,39.3,-0.01134,1e-05,1.66844]
[1776408420810,56.73,74852.72,39.3,-0.01132,1e-05,1.66593]
[1776408425846,56.71,74852.25,39.3,-0.01131,1e-05,1.66497]
[1776408430299,56.71,74850.63,39.3,-0.01132,1e-05,1.66597]
[1776408433179,56.7,74845.08,39.3,-0.01137,1e-05,1.67157]
[1776408433260,56.7,74844.92,39.3,-0.01136,1e-05,1.67114]
[1776408437368,56.7,74846.0,39.3,-0.01136,1e-05,1.67029]
[1776408437465,56.7,74846.1,39.3,-0.01136,1e-05,1.6706]
[1776408449007,56.68,74846.32,39.3,-0.01133,1e-05,1.66664]
[1776408454042,56.67,74846.28,39.3,-0.0113,1e-05,1.66347]
[1776408464233,56.66,74846.23,39.3,-0.0113,1e-05,1.66235]
[1776408471161,56.64,74846.65,39.3,-0.01126,1e-05,1.65816]
[1776408482238,56.62,74851.11,39.3,-0.0112,1e-05,1.64994]
[1776408483908,56.62,74851.68,39.3,-0.01119,1e-05,1.64902]
[1776408484252,56.61,74852.15,39.3,-0.01118,1e-05,1.64821]
[1776408490153,56.62,74852.27,39.3,-0.01119,1e-05,1.6491]
[1776408490156,56.62,74852.27,39.3,-0.0112,1e-05,1.64961]
[1776408491039,56.62,74852.27,39.3,-0.0112,1e-05,1.64961]
[1776408491128,56.62,74852.27,39.3,-0.01119,1e-05,1.64935]
[1776408491920,56.62,74852.27,39.3,-0.01119,1e-05,1.64935]
[1776408492476,56.62,74852.27,39.3,-0.01119,1e-05,1.64935]
[1776408493014,56.62,74852.27,39.3,-0.0112,1e-05,1.6496]
[1776408493315,56.63,74853.15,39.3,-0.01119,1e-05,1.64884]
[1776408494154,56.63,74853.15,39.3,-0.01119,1e-05,1.64884]
[1776408494325,56.62,74858.96,39.3,-0.01113,1e-05,1.64182]
[1776408495193,56.62,74858.96,39.3,-0.01113,1e-05,1.64182]
[1776408495329,56.63,74860.7,39.3,-0.01112,1e-05,1.64007]
[1776408496921,56.62,74864.57,39.3,-0.01108,1e-05,1.63535]
[1776408497343,56.62,74866.8,39.3,-0.01106,1e-05,1.63253]
[1776408500833,56.63,74868.05,39.3,-0.01105,1e-05,1.63194]
[1776408501370,56.63,74866.94,39.3,-0.01106,1e-05,1.63299]
[1776408508420,56.62,74866.36,39.3,-0.01106,1e-05,1.63203]
[1776408509093,56.62,74866.36,39.3,-0.01106,1e-05,1.63203]
[1776408509186,56.61,74866.36,39.3,-0.01105,1e-05,1.6318]
[1776408516487,56.63,74865.61,39.3,-0.01107,1e-05,1.63296]
[1776408521274,56.63,74865.27,39.3,-0.01107,1e-05,1.6342]
[1776408525867,56.64,74867.07,39.3,-0.01107,1e-05,1.63381]
[1776408531592,56.66,74865.33,39.3,-0.0111,1e-05,1.63751]
[1776408536627,56.67,74866.82,39.3,-0.0111,1e-05,1.63717]
[1776408543121,56.67,74867.41,39.3,-0.0111,1e-05,1.63759]
[1776408548710,56.69,74870.57,39.3,-0.01109,1e-05,1.63617]
[1776408554753,56.7,74872.32,39.3,-0.01109,1e-05,1.6358]
[1776408559788,56.71,74872.6,39.3,-0.01109,1e-05,1.63685]
[1776408564823,56.72,74878.0,39.3,-0.01106,1e-05,1.63199]
[1776408567232,56.72,74878.0,39.3,-0.01106,1e-05,1.63199]
[1776408572878,56.73,74876.46,39.3,-0.01108,1e-05,1.63426]
[1776408574173,56.73,74876.46,39.3,-0.01108,1e-05,1.63426]
[1776408578412,56.74,74876.84,39.3,-0.01108,1e-05,1.63491]
[1776408579504,56.74,74876.97,39.3,-0.01108,1e-05,1.63529]
[1776408585970,56.76,74877.48,39.3,-0.01109,1e-05,1.63657]
[1776408591005,56.76,74881.41,39.3,-0.01107,1e-05,1.63337]
[1776408596257,56.77,74881.48,39.3,-0.01107,1e-05,1.63382]
[1776408603092,56.79,74881.9,39.3,-0.01109,1e-05,1.63597]
[1776408605349,56.79,74882.1,39.3,-0.01109,1e-05,1.636]
[1776408605383,56.79,74897.45,39.3,-0.01095,1e-05,1.61864]
[1776408608691,56.79,74898.79,39.3,-0.01094,1e-05,1.61767]
[1776408618205,56.81,74898.82,39.3,-0.01097,1e-05,1.6208]
[1776408623240,56.82,74899.27,39.3,-0.01097,1e-05,1.62169]
[1776408628275,56.83,74899.12,39.3,-0.01099,1e-05,1.62326]
[1776408633310,56.84,74899.12,39.3,-0.01099,1e-05,1.62295]
[1776408638346,56.85,74900.24,39.3,-0.01099,1e-05,1.62332]
[1776408643381,56.86,74901.9,39.3,-0.01098,1e-05,1.6228]
[1776408648416,56.87,74904.09,39.3,-0.01098,1e-05,1.62171]
[1776408653451,56.88,74918.92,39.3,-0.01085,1e-05,1.60628]
[1776408658486,56.89,74928.04,39.3,-0.01078,1e-05,1.59758]
[1776408663521,56.91,74926.56,39.3,-0.01081,1e-05,1.60088]
[1776408668556,56.92,74920.01,39.3,-0.01088,1e-05,1.60989]
[1776408673590,56.93,74923.5,39.3,-0.01086,1e-05,1.60749]
[1776408678626,56.94,74925.48,39.3,-0.01086,1e-05,1.60685]
[1776408683661,56.95,74925.96,39.3,-0.01086,1e-05,1.60789]
[1776408688696,56.96,74926.54,39.3,-0.01087,1e-05,1.60881]
[1776408694741,56.97,74926.33,39.3,-0.01088,1e-05,1.60924]
[1776408699781,56.98,74929.34,39.3,-0.01086,1e-05,1.60738]
[1776408704816,56.99,74930.86,39.3,-0.01086,1e-05,1.60724]
[1776408709850,57.01,74933.33,39.3,-0.01085,1e-05,1.60602]
[1776408715894,57.02,74937.64,39.3,-0.01083,1e-05,1.60304]
[1776408720929,57.03,74950.69,39.3,-0.01072,1e-05,1.58997]
[1776408725964,57.04,74952.45,39.3,-0.01072,1e-05,1.58972]
[1776408728828,57.04,74950.16,39.3,-0.01074,1e-05,1.59262]
[1776408737121,57.06,74939.83,39.3,-0.01086,1e-05,1.60712]
[1776408744601,57.08,74938.77,39.3,-0.01088,1e-05,1.61014]
[1776408750135,57.09,74936.07,39.3,-0.01092,1e-05,1.61558]
[1776408752898,57.1,74936.32,39.3,-0.01092,1e-05,1.61419]
[1776408753262,57.1,74936.32,39.3,-0.01092,1e-05,1.61419]
[1776408762219,57.12,74933.98,39.3,-0.01096,1e-05,1.61976]
[1776408767254,57.13,74933.51,39.3,-0.01097,1e-05,1.62172]
[1776408772290,57.14,74933.26,39.3,-0.01099,1e-05,1.62341]
[1776408777324,57.14,74932.84,39.3,-0.011,1e-05,1.62528]
[1776408782360,57.15,74932.45,39.3,-0.01102,1e-05,1.62712]
[1776408787395,57.16,74931.06,39.3,-0.01104,1e-05,1.63007]
[1776408793437,57.17,74926.2,39.3,-0.0111,1e-05,1.63721]
[1776408798472,57.18,74923.09,39.3,-0.01113,1e-05,1.64204]
[1776408803507,57.19,74924.46,39.3,-0.01113,1e-05,1.64195]
[1776408808543,57.2,74923.54,39.3,-0.01115,1e-05,1.64423]
[1776408814586,57.21,74923.44,39.3,-0.01115,1e-05,1.64408]
[1776408819621,57.22,74922.9,39.3,-0.01117,1e-05,1.64591]
[1776408825664,57.23,74923.53,39.3,-0.01117,1e-05,1.64661]
[1776408830698,57.24,74931.37,39.3,-0.01111,1e-05,1.63884]
[1776408833986,57.24,74937.31,39.3,-0.01106,1e-05,1.6328]
[1776408839761,57.25,74941.46,39.3,-0.01104,1e-05,1.62967]
[1776408841596,57.26,74944.3,39.3,-0.01101,1e-05,1.6267]
[1776408846810,57.27,74951.61,39.3,-0.01096,1e-05,1.62007]
[1776408851845,57.28,74951.89,39.3,-0.01097,1e-05,1.62116]
[1776408856879,57.29,74948.45,39.3,-0.01101,1e-05,1.62644]
[1776408861914,57.29,74945.86,39.3,-0.01104,1e-05,1.63072]
[1776408866949,57.3,74945.5,39.3,-0.01106,1e-05,1.63241]
[1776408871984,57.31,74944.2,39.3,-0.01107,1e-05,1.63347]
[1776408877020,57.32,74944.44,39.3,-0.01108,1e-05,1.63447]
[1776408882055,57.33,74945.72,39.3,-0.01107,1e-05,1.63428]
[1776408887692,57.34,74947.97,39.3,-0.01106,1e-05,1.63274]
[1776408894139,57.35,74945.23,39.3,-0.0111,1e-05,1.63792]
[1776408899174,57.36,74944.04,39.3,-0.01112,1e-05,1.64051]
[1776408904211,57.37,74941.14,39.3,-0.01116,1e-05,1.64503]
[1776408909247,57.38,74934.04,39.3,-0.01123,1e-05,1.65432]
[1776408914282,57.38,74933.24,39.3,-0.01125,1e-05,1.65634]
[1776408919317,57.39,74933.19,39.3,-0.01126,1e-05,1.65749]
[1776408924353,57.4,74931.25,39.3,-0.01128,1e-05,1.6608]
[1776408929387,57.4,74930.56,39.3,-0.0113,1e-05,1.66264]
[1776408934422,57.41,74931.05,39.3,-0.01129,1e-05,1.6614]
[1776408942478,57.42,74931.18,39.3,-0.0113,1e-05,1.66289]
[1776408947513,57.43,74929.72,39.3,-0.01132,1e-05,1.66558]
[1776408952547,57.44,74929.54,39.3,-0.01133,1e-05,1.66676]
[1776408957583,57.44,74930.84,39.3,-0.01133,1e-05,1.66622]
[1776408962618,57.45,74930.7,39.3,-0.01134,1e-05,1.66734]
[1776408967653,57.46,74927.05,39.3,-0.01138,1e-05,1.67251]
[1776408972687,57.46,74924.92,39.3,-0.01141,1e-05,1.67605]
[1776408977723,57.47,74922.17,39.3,-0.01144,1e-05,1.68013]
[1776408987793,57.48,74918.07,39.3,-0.01149,1e-05,1.68655]
[1776408992828,57.48,74916.29,39.3,-0.0115,1e-05,1.6877]
[1776408997863,57.49,74915.86,39.3,-0.01151,1e-05,1.689]
[1776409003905,57.5,74918.28,39.3,-0.0115,1e-05,1.68713]
[1776409008940,57.5,74923.48,39.3,-0.01146,1e-05,1.68192]
[1776409013975,57.51,74922.98,39.3,-0.01147,1e-05,1.68336]
[1776409019010,57.51,74921.21,39.3,-0.01149,1e-05,1.68627]
[1776409025054,57.52,74919.61,39.3,-0.01151,1e-05,1.6891]
[1776409033110,57.53,74919.44,39.3,-0.01152,1e-05,1.69053]
[1776409038147,57.53,74921.18,39.3,-0.01151,1e-05,1.68923]
[1776409043180,57.54,74918.74,39.3,-0.01154,1e-05,1.69283]
[1776409049222,57.54,74918.63,39.3,-0.01155,1e-05,1.69382]
[1776409054258,57.55,74918.92,39.3,-0.01154,1e-05,1.69245]
[1776409060301,57.55,74918.99,39.3,-0.01155,1e-05,1.69323]
[1776409065336,57.56,74918.95,39.3,-0.01155,1e-05,1.69397]
[1776409070371,57.56,74917.3,39.3,-0.01157,1e-05,1.69657]
[1776409076413,57.57,74917.55,39.3,-0.01158,1e-05,1.69705]
[1776409082455,57.57,74917.58,39.3,-0.01158,1e-05,1.69779]
[1776409088497,57.58,74917.7,39.3,-0.01159,1e-05,1.69844]
[1776409096553,57.59,74917.8,39.3,-0.0116,1e-05,1.69938]
[1776409103602,57.59,74917.83,39.3,-0.0116,1e-05,1.70027]
[1776409112665,57.6,74918.14,39.3,-0.0116,1e-05,1.69936]
[1776409117701,57.61,74918.25,39.3,-0.0116,1e-05,1.69991]
[1776409125757,57.61,74918.47,39.3,-0.01161,1e-05,1.70072]
[1776409131800,57.62,74918.61,39.3,-0.01161,1e-05,1.70133]
[1776409136835,57.62,74920.55,39.3,-0.0116,1e-05,1.69968]
[1776409141870,57.63,74921.16,39.3,-0.0116,1e-05,1.69973]
[1776409147912,57.63,74920.44,39.3,-0.01161,1e-05,1.70131]
[1776409156975,57.64,74920.8,39.3,-0.01162,1e-05,1.70197]
[1776409162010,57.64,74920.69,39.3,-0.01162,1e-05,1.70268]
[1776409169059,57.65,74919.96,39.3,-0.01164,1e-05,1.70432]
[1776409174094,57.65,74919.58,39.3,-0.01163,1e-05,1.70356]
[1776409180135,57.66,74919.12,39.3,-0.01164,1e-05,1.70476]
[1776409186178,57.66,74918.75,39.3,-0.01165,1e-05,1.70583]
[1776409191213,57.66,74918.75,39.3,-0.01166,1e-05,1.70637]
[1776409195798,57.67,74918.68,39.3,-0.01166,1e-05,1.70668]
[1776409195934,57.67,74918.68,39.3,-0.01166,1e-05,1.70668]
[1776409196253,57.67,74947.03,39.3,-0.0114,1e-05,1.67395]
[1776409198789,57.67,74952.33,39.3,-0.01135,1e-05,1.66817]
[1776409199770,57.67,74952.53,39.3,-0.01135,1e-05,1.66812]
[1776409205315,57.68,74951.41,39.3,-0.01137,1e-05,1.67045]
[1776409209526,57.68,74951.51,39.3,-0.01137,1e-05,1.67067]
[1776409215385,57.69,74955.93,39.3,-0.01134,1e-05,1.6669]
[1776409218778,57.69,74956.3,39.3,-0.01134,1e-05,1.66682]
[1776409224448,57.7,74959.52,39.3,-0.01132,1e-05,1.66432]
[1776409229484,57.71,74959.45,39.3,-0.01133,1e-05,1.66526]
[1776409234524,57.71,74959.57,39.3,-0.01132,1e-05,1.66425]
[1776409239559,57.72,74963.76,39.3,-0.01129,1e-05,1.66032]
[1776409246608,57.73,74960.84,39.3,-0.01132,1e-05,1.66486]
[1776409257692,57.74,74961.16,39.3,-0.01134,1e-05,1.6663]
[1776409260489,57.74,74961.05,39.3,-0.01134,1e-05,1.66676]
[1776409263640,57.74,74968.51,39.3,-0.01127,1e-05,1.65869]
[1776409263734,57.75,74982.98,39.3,-0.01114,1e-05,1.64234]
[1776409267400,57.75,74985.98,39.3,-0.01112,1e-05,1.63935]
[1776409272801,57.76,74982.24,39.3,-0.01117,1e-05,1.64502]
[1776409277836,57.76,74981.75,39.3,-0.01118,1e-05,1.64653]
[1776409279646,57.77,74983.67,38.1,-0.01116,1e-05,1.64453]
[1776409283657,57.77,74983.34,38.1,-0.01117,1e-05,1.64548]
[1776409289920,57.78,74983.41,38.1,-0.01118,1e-05,1.6469]
[1776409294955,57.79,74985.06,38.1,-0.01116,1e-05,1.64423]
[1776409299990,57.79,74984.66,38.1,-0.01117,1e-05,1.64562]
[1776409305025,57.8,74984.56,38.1,-0.01118,1e-05,1.64667]
[1776409310061,57.81,74992.43,38.1,-0.01112,1e-05,1.63865]
[1776409312938,57.81,74992.53,38.1,-0.01112,1e-05,1.63913]
[1776409313103,57.81,74992.53,38.1,-0.01112,1e-05,1.63913]
[1776409313451,57.81,75006.41,38.1,-0.011,1e-05,1.62364]
[1776409313714,57.81,75006.41,38.1,-0.011,1e-05,1.62364]
[1776409313785,57.81,75006.41,38.1,-0.011,1e-05,1.62364]
[1776409316712,57.82,75012.66,38.1,-0.01095,1e-05,1.61731]
[1776409317109,57.82,75012.7,38.1,-0.01095,1e-05,1.61751]
[1776409322144,57.83,75009.51,38.1,-0.01099,1e-05,1.62228]
[1776409327181,57.83,75021.54,38.1,-0.01089,1e-05,1.61001]
[1776409331820,57.84,75026.61,38.1,-0.01085,1e-05,1.60541]
[1776409335856,57.85,75026.97,38.1,-0.01086,1e-05,1.60607]
[1776409341280,57.86,75024.28,38.1,-0.01089,1e-05,1.61064]
[1776409346316,57.87,75023.62,38.1,-0.01091,1e-05,1.61265]
[1776409351352,57.88,75020.97,38.1,-0.01093,1e-05,1.61517]
[1776409351505,57.88,75020.97,38.1,-0.01093,1e-05,1.61517]
[1776409357394,57.89,75019.09,38.1,-0.01096,1e-05,1.61876]
[1776409362428,57.9,75012.44,38.1,-0.01103,1e-05,1.62743]
[1776409367467,57.9,75010.85,38.1,-0.01105,1e-05,1.63035]
[1776409372502,57.91,75002.65,38.1,-0.01113,1e-05,1.64071]
[1776409378544,57.92,75003.27,38.1,-0.01114,1e-05,1.64122]
[1776409384591,57.93,75010.14,38.1,-0.01108,1e-05,1.63474]
[1776409391641,57.94,75011.6,38.1,-0.01108,1e-05,1.63459]
[1776409396676,57.95,75012.03,38.1,-0.01109,1e-05,1.63518]
[1776409402717,57.96,75011.01,38.1,-0.01111,1e-05,1.63763]
[1776409407753,57.96,75003.09,38.1,-0.01119,1e-05,1.64765]
[1776409412787,57.97,75001.73,38.1,-0.0112,1e-05,1.64845]
[1776409418829,57.98,75001.26,38.1,-0.01121,1e-05,1.65013]
[1776409424873,57.98,75000.81,38.1,-0.01122,1e-05,1.65177]
[1776409429907,57.99,74997.7,38.1,-0.01126,1e-05,1.65623]
[1776409434943,58.0,74997.69,38.1,-0.01126,1e-05,1.65711]
[1776409440985,58.0,74998.07,38.1,-0.01127,1e-05,1.6577]
[1776409446019,58.01,74990.74,38.1,-0.01134,1e-05,1.66689]
[1776409451055,58.01,74989.58,38.1,-0.01136,1e-05,1.66896]
[1776409456090,58.02,74991.51,38.1,-0.01135,1e-05,1.66748]
[1776409461124,58.02,75000.25,38.1,-0.01127,1e-05,1.65826]
[1776409466160,58.03,75000.19,38.1,-0.01128,1e-05,1.65914]
[1776409474218,58.04,75000.1,38.1,-0.01128,1e-05,1.65878]
[1776409479253,58.05,74999.57,38.1,-0.01129,1e-05,1.66031]
[1776409485294,58.05,74999.93,38.1,-0.01129,1e-05,1.6608]
[1776409486255,58.05,74999.93,38.1,-0.01129,1e-05,1.6608]
[1776409491337,58.06,75010.11,38.1,-0.01121,1e-05,1.65017]
[1776409496372,58.06,75010.0,38.1,-0.01122,1e-05,1.65113]
[1776409503421,58.07,75010.26,38.1,-0.01122,1e-05,1.65201]
[1776409508457,58.08,75010.56,38.1,-0.01123,1e-05,1.65251]
[1776409513493,58.08,75015.66,38.1,-0.01119,1e-05,1.64752]
[1776409518528,58.09,75007.7,38.1,-0.01127,1e-05,1.65742]
[1776409523563,58.09,75007.5,38.1,-0.01127,1e-05,1.65847]
[1776409528598,58.1,74997.76,38.1,-0.01137,1e-05,1.6704]
[1776409533633,58.11,74994.69,38.1,-0.01139,1e-05,1.6729]
[1776409538668,58.11,74990.81,38.1,-0.01143,1e-05,1.67806]
[1776409539993,58.11,74990.49,38.1,-0.01144,1e-05,1.67856]
[1776409540069,58.11,74990.49,38.1,-0.01144,1e-05,1.67856]
[1776409540682,58.11,75010.77,38.1,-0.01125,1e-05,1.65549]
[1776409540942,58.11,75010.77,38.1,-0.01125,1e-05,1.65549]
[1776409541015,58.11,75010.77,38.1,-0.01125,1e-05,1.65549]
[1776409541243,58.11,75010.77,38.1,-0.01125,1e-05,1.65549]
[1776409544529,58.12,75016.41,38.1,-0.01121,1e-05,1.64961]
[1776409545482,58.12,75017.26,38.1,-0.0112,1e-05,1.64882]
[1776409547507,58.12,75017.3,38.1,-0.0112,1e-05,1.64896]
[1776409548303,58.12,75017.5,38.1,-0.0112,1e-05,1.6491]
[1776409551695,58.12,75023.12,38.1,-0.01115,1e-05,1.64311]
[1776409553728,58.13,75031.61,38.1,-0.01108,1e-05,1.63415]
[1776409553835,58.13,75031.61,38.1,-0.01108,1e-05,1.63415]
[1776409557812,58.13,75029.97,38.1,-0.0111,1e-05,1.63682]
[1776409557912,58.13,75028.3,38.1,-0.01112,1e-05,1.63891]
[1776409564852,58.14,75030.99,38.1,-0.01111,1e-05,1.63728]
[1776409569887,58.15,75032.0,38.1,-0.01111,1e-05,1.63715]
[1776409574923,58.16,75034.4,38.1,-0.01109,1e-05,1.63546]
[1776409579958,58.17,75033.43,38.1,-0.01111,1e-05,1.63756]
[1776409584993,58.17,75033.65,38.1,-0.01112,1e-05,1.63831]
[1776409590032,58.18,75034.13,38.1,-0.01112,1e-05,1.63876]
[1776409595081,58.19,75051.99,38.1,-0.01096,1e-05,1.61804]
[1776409600115,58.19,75050.91,38.1,-0.01097,1e-05,1.62041]
[1776409605151,58.2,75050.44,38.1,-0.01099,1e-05,1.62205]
[1776409612200,58.21,75051.43,38.1,-0.01099,1e-05,1.62247]
[1776409612782,58.21,75051.43,38.1,-0.01099,1e-05,1.62247]
[1776409613206,58.21,75051.77,38.1,-0.01099,1e-05,1.62231]
[1776409620255,58.22,75051.24,38.1,-0.01101,1e-05,1.6244]
[1776409624698,58.23,75051.21,38.1,-0.01101,1e-05,1.62507]
[1776409624905,58.23,75051.21,38.1,-0.01101,1e-05,1.62507]
[1776409625399,58.23,75051.21,38.1,-0.01101,1e-05,1.62507]
[1776409625725,58.23,75051.21,38.1,-0.01101,1e-05,1.62507]
[1776409625773,58.23,75078.8,38.1,-0.01077,1e-05,1.59486]
[1776409626369,58.23,75078.8,38.1,-0.01077,1e-05,1.59486]
[1776409626747,58.23,75078.8,38.1,-0.01077,1e-05,1.59486]
[1776409627640,58.23,75083.16,38.1,-0.01073,1e-05,1.59007]
[1776409628938,58.24,75072.22,38.1,-0.01083,1e-05,1.6026]
[1776409630960,58.24,75068.45,38.1,-0.01087,1e-05,1.60727]
[1776409635380,58.25,75052.9,38.1,-0.01102,1e-05,1.62595]
[1776409640415,58.26,75055.3,38.1,-0.011,1e-05,1.6243]
[1776409645450,58.26,75061.31,38.1,-0.01096,1e-05,1.61865]
[1776409651495,58.27,75064.83,38.1,-0.01093,1e-05,1.61438]
[1776409656530,58.28,75059.85,38.1,-0.01098,1e-05,1.62101]
[1776409661565,58.29,75060.09,38.1,-0.01099,1e-05,1.62181]
[1776409664771,58.29,75060.18,38.1,-0.01099,1e-05,1.62192]
[1776409668348,58.3,75063.78,38.1,-0.01096,1e-05,1.61897]
[1776409668613,58.3,75063.81,38.1,-0.01097,1e-05,1.61916]
[1776409669622,58.3,75080.83,38.1,-0.01082,1e-05,1.60051]
[1776409671109,58.3,75086.9,38.1,-0.01077,1e-05,1.59407]
[1776409674438,58.31,75101.11,38.1,-0.01065,1e-05,1.5793]
[1776409680698,58.32,75108.09,38.1,-0.01061,1e-05,1.57375]
[1776409685734,58.33,75107.93,38.1,-0.01062,1e-05,1.5754]
[1776409690769,58.34,75108.61,38.1,-0.01062,1e-05,1.57612]
[1776409695805,58.35,75102.87,38.1,-0.01068,1e-05,1.58382]
[1776409700840,58.36,75094.25,38.1,-0.01077,1e-05,1.59458]
[1776409705875,58.37,75096.38,38.1,-0.01076,1e-05,1.59353]
[1776409710910,58.38,75098.86,38.1,-0.01075,1e-05,1.5921]
[1776409715945,58.39,75094.73,38.1,-0.01078,1e-05,1.59625]
[1776409720980,58.4,75091.66,38.1,-0.01082,1e-05,1.60087]
[1776409726015,58.41,75091.18,38.1,-0.01083,1e-05,1.60262]
[1776409731050,58.41,75095.58,38.1,-0.01081,1e-05,1.59899]
[1776409736085,58.42,75095.98,38.1,-0.01081,1e-05,1.59979]
[1776409742127,58.43,75094.25,38.1,-0.01084,1e-05,1.60317]
[1776409747162,58.44,75098.46,38.1,-0.01081,1e-05,1.6]
[1776409752197,58.45,75100.37,38.1,-0.01081,1e-05,1.59913]
[1776409757233,58.46,75107.09,38.1,-0.01076,1e-05,1.59303]
[1776409762268,58.47,75106.43,38.1,-0.01077,1e-05,1.59503]
[1776409767303,58.48,75100.3,38.1,-0.01084,1e-05,1.60301]
[1776409772338,58.49,75097.35,38.1,-0.01086,1e-05,1.60574]
[1776409777373,58.5,75096.71,38.1,-0.01087,1e-05,1.6076]
[1776409782963,58.5,75095.58,38.1,-0.01089,1e-05,1.60998]
[1776409783415,58.51,75095.72,38.1,-0.01089,1e-05,1.61005]
[1776409788450,58.51,75095.88,38.1,-0.0109,1e-05,1.611]
[1776409793012,58.52,75095.91,38.1,-0.01091,1e-05,1.61164]
[1776409793485,58.52,75096.65,38.1,-0.0109,1e-05,1.61127]
[1776409798520,58.53,75100.25,38.1,-0.01088,1e-05,1.60843]
[1776409803555,58.54,75104.72,38.1,-0.01085,1e-05,1.60467]
[1776409808591,58.55,75098.39,38.1,-0.01091,1e-05,1.6128]
[1776409813626,58.55,75093.15,38.1,-0.01097,1e-05,1.61963]
[1776409814012,58.55,75093.15,38.1,-0.01097,1e-05,1.61963]
[1776409814633,58.55,75093.56,38.1,-0.01097,1e-05,1.61939]
[1776409819671,58.56,75092.32,38.1,-0.01099,1e-05,1.62178]
[1776409825008,58.57,75093.73,38.1,-0.01098,1e-05,1.62122]
[1776409825713,58.57,75093.8,38.1,-0.01098,1e-05,1.62134]
[1776409830748,58.58,75095.79,38.1,-0.01097,1e-05,1.62014]
[1776409835783,58.58,75094.86,38.1,-0.01098,1e-05,1.62045]
[1776409840820,58.59,75090.56,38.1,-0.01102,1e-05,1.62619]
[1776409845855,58.6,75089.0,38.1,-0.01104,1e-05,1.62882]
[1776409850892,58.6,75090.44,38.1,-0.01104,1e-05,1.62812]
[1776409855927,58.61,75090.97,38.1,-0.01104,1e-05,1.62843]
[1776409860963,58.62,75093.4,38.1,-0.01102,1e-05,1.62664]
[1776409865998,58.62,75093.66,38.1,-0.01103,1e-05,1.6273]
[1776409871033,58.63,75093.61,38.1,-0.01104,1e-05,1.6283]
[1776409876068,58.64,75097.12,38.1,-0.01101,1e-05,1.62535]
[1776409881102,58.64,75099.76,38.1,-0.011,1e-05,1.62341]
[1776409886138,58.65,75099.17,38.1,-0.01101,1e-05,1.62504]
[1776409891173,58.66,75098.25,38.1,-0.01102,1e-05,1.62531]
[1776409896207,58.66,75092.47,38.1,-0.01107,1e-05,1.63267]
[1776409901243,58.67,75088.22,38.1,-0.01112,1e-05,1.63829]
[1776409906278,58.67,75080.1,38.1,-0.0112,1e-05,1.64821]
[1776409907090,58.67,75080.1,38.1,-0.0112,1e-05,1.64821]
[1776409907285,58.68,75080.51,38.1,-0.0112,1e-05,1.6479]
[1776409912320,58.68,75079.8,38.1,-0.01121,1e-05,1.64946]
[1776409917359,58.69,75077.96,38.1,-0.01123,1e-05,1.65243]
[1776409922390,58.69,75072.45,38.1,-0.01129,1e-05,1.65936]
[1776409924404,58.69,75058.96,38.1,-0.01141,1e-05,1.67491]
[1776409929438,58.7,75046.39,38.1,-0.01153,1e-05,1.68973]
[1776409934474,58.7,75054.05,38.1,-0.01146,1e-05,1.6814]
[1776409939509,58.7,75053.64,38.1,-0.01147,1e-05,1.68233]
[1776409940122,58.7,75053.64,38.1,-0.01147,1e-05,1.68233]
[1776409940516,58.7,75053.82,38.1,-0.01147,1e-05,1.68221]
[1776409945551,58.71,75061.28,38.1,-0.0114,1e-05,1.67418]
[1776409951593,58.71,75063.39,38.1,-0.01138,1e-05,1.67067]
[1776409956629,58.72,75063.15,38.1,-0.01138,1e-05,1.67147]
[1776409961686,58.72,75063.5,38.1,-0.01139,1e-05,1.67162]
[1776409966721,58.72,75063.88,38.1,-0.01139,1e-05,1.67173]
[1776409971756,58.73,75060.59,38.1,-0.01142,1e-05,1.67601]
[1776409976791,58.73,75059.66,38.1,-0.01143,1e-05,1.67758]
[1776409981825,58.73,75059.7,38.1,-0.01144,1e-05,1.67803]
[1776409986861,58.74,75067.12,38.1,-0.01137,1e-05,1.67013]
[1776409992903,58.74,75067.98,38.1,-0.01137,1e-05,1.66984]
[1776409997939,58.75,75066.2,38.1,-0.01139,1e-05,1.67242]
[1776410002979,58.75,75060.2,38.1,-0.01145,1e-05,1.67979]
[1776410006000,58.75,75044.3,38.1,-0.0116,1e-05,1.69825]
[1776410011037,58.75,75035.15,38.1,-0.01167,1e-05,1.70728]
[1776410016072,58.75,75032.91,38.1,-0.0117,1e-05,1.71006]
[1776410023121,58.76,75033.43,38.1,-0.01169,1e-05,1.70971]
[1776410028156,58.76,75033.72,38.1,-0.01169,1e-05,1.70955]
[1776410033194,58.76,75034.74,38.1,-0.01168,1e-05,1.70854]
[1776410038229,58.76,75034.92,38.1,-0.01168,1e-05,1.70851]
[1776410043265,58.76,75029.26,38.1,-0.01174,1e-05,1.71519]
[1776410048300,58.76,75029.67,38.1,-0.01173,1e-05,1.71483]
[1776410053335,58.76,75029.93,38.1,-0.01173,1e-05,1.71464]
[1776410058370,58.76,75030.33,38.1,-0.01173,1e-05,1.7143]
[1776410063404,58.76,75038.8,38.1,-0.01165,1e-05,1.70466]
[1776410070454,58.77,75038.89,38.1,-0.01165,1e-05,1.70484]
[1776410072468,58.77,75052.6,38.1,-0.01152,1e-05,1.68742]
[1776410077503,58.77,75050.5,38.1,-0.01154,1e-05,1.69015]
[1776410083553,58.77,75044.63,38.1,-0.0116,1e-05,1.69727]
[1776410088588,58.77,75044.98,38.1,-0.01159,1e-05,1.69712]
[1776410093623,58.78,75049.32,38.1,-0.01156,1e-05,1.69243]
[1776410098658,58.78,75052.91,38.1,-0.01153,1e-05,1.68864]
[1776410103693,58.78,75051.23,38.1,-0.01154,1e-05,1.6909]
[1776410108728,58.78,75049.27,38.1,-0.01156,1e-05,1.69345]
[1776410112758,58.78,75031.2,38.1,-0.01173,1e-05,1.71448]
[1776410117794,58.78,75024.35,38.1,-0.0118,1e-05,1.72251]
[1776410123836,58.78,75022.44,38.1,-0.01182,1e-05,1.72472]
[1776410128871,58.78,75025.08,38.1,-0.01179,1e-05,1.72169]
[1776410133906,58.78,75029.5,38.1,-0.01174,1e-05,1.71487]
[1776410138941,58.79,75027.45,38.1,-0.01176,1e-05,1.71734]
[1776410144983,58.79,75027.52,38.1,-0.01176,1e-05,1.71736]
[1776410150018,58.79,75027.66,38.1,-0.01176,1e-05,1.71727]
[1776410155053,58.79,75027.18,38.1,-0.01176,1e-05,1.71789]
[1776410160089,58.79,75027.41,38.1,-0.01176,1e-05,1.71768]
[1776410165124,58.79,75023.87,38.1,-0.01179,1e-05,1.72183]
[1776410170159,58.79,75020.52,38.1,-0.01183,1e-05,1.72575]
[1776410175194,58.79,75022.95,38.1,-0.0118,1e-05,1.72294]
[1776410180229,58.79,75024.0,38.1,-0.01179,1e-05,1.72178]
[1776410185264,58.79,75021.24,38.1,-0.01182,1e-05,1.72504]
[1776410193320,58.79,75020.86,38.1,-0.01181,1e-05,1.72382]
[1776410198354,58.79,75018.94,38.1,-0.01183,1e-05,1.72611]
[1776410203389,58.79,75015.48,38.1,-0.01186,1e-05,1.73019]
[1776410208425,58.79,75011.64,38.1,-0.0119,1e-05,1.73467]
[1776410214467,58.79,75011.66,38.1,-0.0119,1e-05,1.73464]
[1776410219501,58.79,75011.71,38.1,-0.0119,1e-05,1.73459]
[1776410224537,58.79,75011.16,38.1,-0.01191,1e-05,1.73525]
[1776410229571,58.79,75002.14,38.1,-0.01199,1e-05,1.7458]
[1776410234607,58.79,75000.08,38.1,-0.01201,1e-05,1.74816]
[1776410240650,58.79,74995.39,38.1,-0.01205,1e-05,1.75355]
[1776410245685,58.79,74996.36,38.1,-0.01204,1e-05,1.75225]
[1776410250721,58.79,74996.68,38.1,-0.01204,1e-05,1.75176]
[1776410255756,58.79,74998.82,38.1,-0.01201,1e-05,1.74735]
[1776410260790,58.79,74994.73,38.1,-0.01204,1e-05,1.75207]
[1776410265826,58.78,74993.55,38.1,-0.01205,1e-05,1.75334]
[1776410270861,58.78,74988.95,38.1,-0.0121,1e-05,1.75863]
[1776410275895,58.78,74986.6,38.1,-0.01212,1e-05,1.76122]
[1776410280931,58.78,74986.72,38.1,-0.01212,1e-05,1.76088]
[1776410286356,58.78,74987.59,38.1,-0.01211,1e-05,1.75968]
[1776410292009,58.78,74986.47,38.1,-0.01211,1e-05,1.76074]
[1776410297043,58.78,74986.54,38.1,-0.01211,1e-05,1.76047]
[1776410302078,58.78,74989.58,38.1,-0.01208,1e-05,1.75673]
[1776410307115,58.78,74997.92,38.1,-0.012,1e-05,1.74678]
[1776410312150,58.77,74997.84,38.1,-0.01199,1e-05,1.74504]
[1776410317185,58.77,74994.9,38.1,-0.01202,1e-05,1.74846]
[1776410323228,58.77,74995.26,38.1,-0.01201,1e-05,1.74796]
[1776410328263,58.77,74997.43,38.1,-0.01199,1e-05,1.74535]
[1776410334305,58.77,74996.55,38.1,-0.012,1e-05,1.74634]
[1776410345382,58.77,74996.85,38.1,-0.012,1e-05,1.74588]
[1776410350416,58.77,75011.04,38.1,-0.01186,1e-05,1.72926]
[1776410357466,58.77,75018.43,38.1,-0.0118,1e-05,1.72084]
[1776410362501,58.78,75020.09,38.1,-0.01178,1e-05,1.71908]
[1776410370557,58.78,75019.84,38.1,-0.01179,1e-05,1.71964]
[1776410375592,58.78,75019.73,38.1,-0.01178,1e-05,1.71813]
[1776410380627,58.78,75020.2,38.1,-0.01177,1e-05,1.71772]
[1776410385662,58.78,75023.51,38.1,-0.01174,1e-05,1.71403]
[1776410391166,58.78,75024.78,38.1,-0.01173,1e-05,1.71262]
[1776410392304,58.78,75025.73,38.1,-0.01172,1e-05,1.71166]
[1776410401776,58.78,75026.17,38.1,-0.01172,1e-05,1.71157]
[1776410406811,58.79,75025.57,38.1,-0.01173,1e-05,1.71247]
[1776410412853,58.79,75022.45,38.1,-0.01176,1e-05,1.71628]
[1776410421916,58.79,75022.38,38.1,-0.01176,1e-05,1.71663]
[1776410427959,58.79,75021.83,38.1,-0.01177,1e-05,1.71743]
[1776410432995,58.79,75021.79,38.1,-0.01176,1e-05,1.71583]
[1776410437813,58.79,75021.79,38.1,-0.01176,1e-05,1.71583]
[1776410443067,58.79,75020.24,38.1,-0.01178,1e-05,1.71788]
[1776410448103,58.79,75022.35,38.1,-0.01176,1e-05,1.71556]
[1776410453138,58.79,75022.62,38.1,-0.01176,1e-05,1.71538]
[1776410458173,58.79,75022.04,38.1,-0.01176,1e-05,1.71618]
[1776410463208,58.8,75007.59,38.1,-0.0119,1e-05,1.73311]
[1776410468243,58.8,75006.17,38.1,-0.01191,1e-05,1.73474]
[1776410473278,58.8,75003.96,38.1,-0.01193,1e-05,1.7373]
[1776410478313,58.8,75000.67,38.1,-0.01196,1e-05,1.74113]
[1776410483348,58.79,74989.13,38.1,-0.01207,1e-05,1.75463]
[1776410488383,58.79,74986.58,38.1,-0.0121,1e-05,1.75748]
[1776410493418,58.79,74983.98,38.1,-0.01211,1e-05,1.75857]
[1776410498453,58.79,74982.99,38.1,-0.01212,1e-05,1.75956]
[1776410503488,58.79,74977.19,38.1,-0.01217,1e-05,1.76626]
[1776410509530,58.79,74977.01,38.1,-0.01217,1e-05,1.76621]
[1776410514565,58.79,74981.1,38.1,-0.01213,1e-05,1.76117]
[1776410519599,58.79,74978.99,38.1,-0.01215,1e-05,1.76351]
[1776410529674,58.78,74976.77,38.1,-0.01217,1e-05,1.76581]
[1776410534709,58.78,74979.69,38.1,-0.01214,1e-05,1.76221]
[1776410540751,58.78,74979.59,38.1,-0.01214,1e-05,1.7622]
[1776410549814,58.78,74980.02,38.1,-0.01213,1e-05,1.76152]
[1776410555856,58.78,74979.29,38.1,-0.01213,1e-05,1.76049]
[1776410562905,58.78,74980.17,38.1,-0.01212,1e-05,1.75935]
[1776410567941,58.78,74981.26,38.1,-0.01211,1e-05,1.75801]
[1776410573983,58.78,74989.12,38.1,-0.01203,1e-05,1.74868]
[1776410580025,58.78,74995.38,38.1,-0.01197,1e-05,1.7414]
[1776410588081,58.78,74995.81,38.1,-0.01197,1e-05,1.74104]
[1776410593125,58.78,75006.1,38.1,-0.01187,1e-05,1.72907]
[1776410600173,58.78,75005.34,38.1,-0.01188,1e-05,1.73017]
[1776410605208,58.78,75004.25,38.1,-0.01189,1e-05,1.73156]
[1776410610243,58.78,75001.81,38.1,-0.01192,1e-05,1.73453]
[1776410615278,58.78,75000.76,38.1,-0.01191,1e-05,1.73406]
[1776410621319,58.78,74995.49,38.1,-0.01196,1e-05,1.74029]
[1776410626355,58.78,74994.57,38.1,-0.01197,1e-05,1.74138]
[1776410631395,58.78,74992.68,38.1,-0.01199,1e-05,1.74359]
[1776410636430,58.78,74993.91,38.1,-0.01198,1e-05,1.74213]
[1776410641465,58.78,74990.98,38.1,-0.01201,1e-05,1.74553]
[1776410646500,58.78,74997.18,38.1,-0.01195,1e-05,1.73824]
[1776410651537,58.78,74992.21,38.1,-0.012,1e-05,1.74405]
[1776410656572,58.78,74990.58,38.1,-0.01201,1e-05,1.74591]
[1776410661607,58.78,74989.46,38.1,-0.01202,1e-05,1.74715]
[1776410666642,58.78,74986.15,38.1,-0.01205,1e-05,1.75096]
[1776410671677,58.78,74985.84,38.1,-0.01204,1e-05,1.74941]
[1776410676712,58.78,74983.81,38.1,-0.01206,1e-05,1.75171]
[1776410681746,58.78,74981.08,38.1,-0.01209,1e-05,1.75481]
[1776410686782,58.78,74975.98,38.1,-0.01213,1e-05,1.7607]
[1776410691817,58.78,74974.59,38.1,-0.01214,1e-05,1.76218]
[1776410696852,58.78,74978.26,38.1,-0.01211,1e-05,1.75767]
[1776410701889,58.78,74977.44,38.1,-0.01212,1e-05,1.75851]
[1776410707931,58.78,74978.27,38.1,-0.01211,1e-05,1.75739]
[1776410712966,58.77,74978.08,38.1,-0.01211,1e-05,1.75751]
[1776410718001,58.77,74977.91,38.1,-0.01211,1e-05,1.75762]
[1776410723036,58.77,74967.75,38.1,-0.0122,1e-05,1.76957]
[1776410729078,58.77,74966.98,38.1,-0.01221,1e-05,1.77026]
[1776410735120,58.77,74966.98,38.1,-0.0122,1e-05,1.76822]
[1776410740155,58.77,74967.51,38.1,-0.01219,1e-05,1.7674]
[1776410746197,58.77,74966.68,38.1,-0.0122,1e-05,1.76817]
[1776410751232,58.77,74965.83,38.1,-0.0122,1e-05,1.76894]
[1776410756267,58.76,74964.83,38.1,-0.01221,1e-05,1.7699]
[1776410762309,58.76,74966.72,38.1,-0.01219,1e-05,1.7674]
[1776410767580,58.76,74967.16,38.1,-0.01218,1e-05,1.76673]
[1776410773386,58.76,74971.55,38.1,-0.01214,1e-05,1.76133]
[1776410780435,58.76,74971.6,38.1,-0.01214,1e-05,1.76109]
[1776410785470,58.76,74971.45,38.1,-0.01214,1e-05,1.76114]
[1776410790505,58.76,74971.31,38.1,-0.01214,1e-05,1.76118]
[1776410795540,58.76,74970.74,38.1,-0.01213,1e-05,1.75993]
[1776410802588,58.76,74973.04,38.1,-0.01211,1e-05,1.75704]
[1776410808631,58.76,74975.65,38.1,-0.01208,1e-05,1.75389]
[1776410815680,58.75,74975.65,38.1,-0.01208,1e-05,1.75385]
[1776410820715,58.75,74975.53,38.1,-0.01208,1e-05,1.75398]
[1776410825750,58.75,74975.27,38.1,-0.01209,1e-05,1.75428]
[1776410830785,58.75,74974.73,38.1,-0.01209,1e-05,1.75493]
[1776410838841,58.75,74974.51,38.1,-0.01209,1e-05,1.7552]
[1776410844128,58.75,74974.3,38.1,-0.0121,1e-05,1.75546]
[1776410849918,58.75,74971.89,38.1,-0.01212,1e-05,1.75831]
[1776410854952,58.76,74975.74,38.1,-0.01207,1e-05,1.75199]
[1776410859988,58.76,74975.6,38.1,-0.01207,1e-05,1.75221]
[1776410867037,58.76,74975.68,38.1,-0.01207,1e-05,1.75219]
[1776410875093,58.76,74976.92,38.1,-0.01206,1e-05,1.75083]
[1776410880128,58.76,74980.4,38.1,-0.01203,1e-05,1.74682]
[1776410885163,58.76,74980.02,38.1,-0.01203,1e-05,1.74738]
[1776410898255,58.76,74980.07,38.1,-0.01203,1e-05,1.74756]
[1776410908327,58.76,74980.07,38.1,-0.01204,1e-05,1.74773]
[1776410914529,58.76,74980.07,38.1,-0.01204,1e-05,1.74773]
[1776410928468,58.76,74980.07,38.1,-0.01203,1e-05,1.74631]
[1776410933556,58.76,74980.93,38.1,-0.01202,1e-05,1.74538]
[1776410942619,58.77,74979.19,38.1,-0.01204,1e-05,1.7476]
[1776410947654,58.77,74974.27,38.1,-0.01209,1e-05,1.75345]
[1776410955710,58.77,74973.63,38.1,-0.01209,1e-05,1.75424]
[1776410960745,58.77,74973.84,38.1,-0.01209,1e-05,1.75401]
[1776410966787,58.77,74972.73,38.1,-0.0121,1e-05,1.75535]
[1776410971822,58.77,74972.52,38.1,-0.01209,1e-05,1.75381]
[1776410976857,58.77,74971.72,38.1,-0.0121,1e-05,1.75478]
[1776410982899,58.77,74971.03,38.1,-0.01211,1e-05,1.75562]
[1776410988976,58.77,74971.73,38.1,-0.0121,1e-05,1.75479]
[1776410995993,58.77,74976.82,38.1,-0.01205,1e-05,1.74884]
[1776411001044,58.77,74990.52,38.1,-0.01192,1e-05,1.73281]
[1776411009100,58.77,74985.63,38.1,-0.01197,1e-05,1.73876]
[1776411010909,58.77,74985.26,38.1,-0.01197,1e-05,1.73921]
[1776411016149,58.77,74985.07,38.1,-0.01197,1e-05,1.73951]
[1776411021184,58.77,74984.79,38.1,-0.01198,1e-05,1.73989]
[1776411030247,58.77,74984.9,38.1,-0.01198,1e-05,1.73984]
[1776411036289,58.77,74984.86,38.1,-0.01197,1e-05,1.73813]
[1776411041324,58.77,74984.9,38.1,-0.01197,1e-05,1.73812]
[1776411046359,58.77,74994.13,38.1,-0.01188,1e-05,1.72742]
[1776411052401,58.77,75004.2,38.1,-0.01179,1e-05,1.71587]
[1776411057436,58.77,75014.94,38.1,-0.01169,1e-05,1.70366]
[1776411062473,58.78,75021.59,38.1,-0.01163,1e-05,1.69637]
[1776411070529,58.78,75022.34,38.1,-0.01163,1e-05,1.69616]
[1776411075564,58.78,75023.38,38.1,-0.01162,1e-05,1.69546]
[1776411081607,58.79,75025.34,38.1,-0.01161,1e-05,1.6937]
[1776411091677,58.79,75026.26,38.1,-0.01159,1e-05,1.69176]
[1776411096711,58.8,75026.07,38.1,-0.0116,1e-05,1.69242]
[1776411101747,58.8,75018.31,38.1,-0.01167,1e-05,1.70175]
[1776411106782,58.8,75002.12,38.1,-0.01183,1e-05,1.72084]
[1776411111817,58.8,74994.54,38.1,-0.0119,1e-05,1.72983]
[1776411116852,58.8,74994.87,38.1,-0.0119,1e-05,1.7295]
[1776411123902,58.8,74996.42,38.1,-0.01188,1e-05,1.72784]
[1776411129944,58.81,74992.35,38.1,-0.01192,1e-05,1.73274]
[1776411136994,58.81,74988.57,38.1,-0.01196,1e-05,1.73723]
[1776411142028,58.81,74983.33,38.1,-0.01201,1e-05,1.7434]
[1776411147064,58.81,74989.76,38.1,-0.01195,1e-05,1.73587]
[1776411152099,58.81,74990.1,38.1,-0.01194,1e-05,1.73373]
[1776411158141,58.81,74988.9,38.1,-0.01195,1e-05,1.73521]
[1776411163176,58.81,74984.4,38.1,-0.01199,1e-05,1.74051]
[1776411168211,58.81,74985.62,38.1,-0.01198,1e-05,1.73907]
[1776411173246,58.81,74983.43,38.1,-0.012,1e-05,1.74165]
[1776411180295,58.81,74981.95,38.1,-0.01201,1e-05,1.74338]
[1776411185330,58.81,74976.69,38.1,-0.01206,1e-05,1.74956]
[1776411190365,58.81,74966.43,38.1,-0.01216,1e-05,1.7616]
[1776411197415,58.81,74974.03,38.1,-0.01209,1e-05,1.75241]
[1776411202449,58.8,74974.02,38.1,-0.01209,1e-05,1.75231]
[1776411207485,58.8,74973.74,38.1,-0.01209,1e-05,1.75253]
[1776411212520,58.8,74969.79,38.1,-0.01211,1e-05,1.75525]
[1776411218562,58.8,74969.89,38.1,-0.01211,1e-05,1.75494]
[1776411223597,58.8,74968.13,38.1,-0.01213,1e-05,1.75685]
[1776411228632,58.8,74957.51,38.1,-0.01223,1e-05,1.76921]
[1776411233667,58.8,74956.94,38.1,-0.01223,1e-05,1.76955]
[1776411238701,58.79,74960.75,38.1,-0.01219,1e-05,1.76462]
[1776411243782,58.79,74970.01,38.1,-0.0121,1e-05,1.75346]
[1776411250786,58.79,74967.38,38.1,-0.01212,1e-05,1.75627]
[1776411255822,58.79,74975.49,38.1,-0.01204,1e-05,1.74651]
[1776411260858,58.79,74983.64,38.1,-0.01196,1e-05,1.73682]
[1776411269921,58.79,74986.4,38.1,-0.01194,1e-05,1.73361]
[1776411276971,58.79,74995.61,38.1,-0.01184,1e-05,1.72111]
[1776411282006,58.79,75004.4,38.1,-0.01176,1e-05,1.7111]
[1776411292077,58.79,75004.1,38.1,-0.01176,1e-05,1.71189]
[1776411301140,58.8,75004.28,38.1,-0.01177,1e-05,1.71203]
[1776411306175,58.8,75002.09,38.1,-0.01179,1e-05,1.71475]
[1776411311211,58.8,74999.94,38.1,-0.01181,1e-05,1.7174]
[1776411315239,58.8,74977.08,38.1,-0.01203,1e-05,1.74421]
[1776411320274,58.8,74976.51,38.1,-0.01203,1e-05,1.74478]
[1776411326316,58.8,74978.4,38.1,-0.01201,1e-05,1.74244]
[1776411332357,58.8,74977.96,38.1,-0.012,1e-05,1.74106]
[1776411337392,58.8,74971.43,38.1,-0.01206,1e-05,1.74869]
[1776411342428,58.8,74980.23,38.1,-0.01198,1e-05,1.73825]
[1776411347463,58.8,74987.7,38.1,-0.01191,1e-05,1.72953]
[1776411352498,58.8,74990.07,38.1,-0.01189,1e-05,1.72683]
[1776411357532,58.8,74990.65,38.1,-0.01188,1e-05,1.72626]
[1776411362567,58.8,74993.34,38.1,-0.01186,1e-05,1.72324]
[1776411372638,58.8,74992.24,38.1,-0.01187,1e-05,1.72479]
[1776411380695,58.8,74992.88,38.1,-0.01187,1e-05,1.72425]
[1776411385730,58.8,74994.32,38.1,-0.01185,1e-05,1.72271]
[1776411390765,58.8,75001.71,38.1,-0.01179,1e-05,1.71426]
[1776411396806,58.8,75000.6,38.1,-0.01179,1e-05,1.71403]
[1776411401842,58.81,75000.38,38.1,-0.01179,1e-05,1.7145]
[1776411406876,58.81,75001.32,38.1,-0.01178,1e-05,1.71361]
[1776411411912,58.81,75002.59,38.1,-0.01177,1e-05,1.71238]
[1776411416948,58.81,74997.02,38.1,-0.01183,1e-05,1.71904]
[1776411421983,58.81,74984.07,38.1,-0.01195,1e-05,1.73426]
[1776411427017,58.81,74982.75,38.1,-0.01196,1e-05,1.7358]
[1776411432053,58.81,74982.04,38.1,-0.01197,1e-05,1.73663]
[1776411437088,58.81,74983.03,38.1,-0.01196,1e-05,1.73545]
[1776411442122,58.81,74981.78,38.1,-0.01197,1e-05,1.7369]
[1776411447158,58.81,74980.74,38.1,-0.01198,1e-05,1.7381]
[1776411452193,58.81,74980.58,38.1,-0.01197,1e-05,1.73648]
[1776411457228,58.81,74983.95,38.1,-0.01194,1e-05,1.73255]
[1776411462262,58.81,74995.07,38.1,-0.01183,1e-05,1.71964]
[1776411467298,58.81,74995.4,38.1,-0.01183,1e-05,1.71943]
[1776411472333,58.81,74998.3,38.1,-0.01181,1e-05,1.71623]
[1776411477367,58.81,74998.11,38.1,-0.01181,1e-05,1.71665]
[1776411482403,58.82,74998.29,38.1,-0.01181,1e-05,1.71663]
[1776411489452,58.82,74999.98,38.1,-0.0118,1e-05,1.71492]
[1776411494492,58.82,75001.62,38.1,-0.01178,1e-05,1.71322]
[1776411498925,58.82,74999.22,38.1,-0.01181,1e-05,1.71615]
[1776411504561,58.82,74993.01,38.1,-0.01187,1e-05,1.72358]
[1776411509598,58.82,74994.06,38.1,-0.01186,1e-05,1.72246]
[1776411514635,58.82,74996.65,38.1,-0.01182,1e-05,1.71779]
[1776411519670,58.82,74996.91,38.1,-0.01182,1e-05,1.71762]
[1776411524770,58.82,74992.26,38.1,-0.01186,1e-05,1.72314]
[1776411534775,58.83,74990.0,38.1,-0.01189,1e-05,1.72592]
[1776411539810,58.83,74991.71,38.1,-0.01187,1e-05,1.724]
[1776411544845,58.83,74991.26,38.1,-0.01188,1e-05,1.72461]
[1776411550887,58.83,74989.58,38.1,-0.01189,1e-05,1.72667]
[1776411555922,58.83,74991.48,38.1,-0.01188,1e-05,1.72452]
[1776411560957,58.83,74994.61,38.1,-0.01185,1e-05,1.72099]
[1776411565992,58.83,74991.62,38.1,-0.01188,1e-05,1.72459]
[1776411571028,58.83,74989.93,38.1,-0.01188,1e-05,1.72486]
[1776411576063,58.83,74988.08,38.1,-0.0119,1e-05,1.72712]
[1776411582105,58.83,74987.37,38.1,-0.01191,1e-05,1.72803]
[1776411587140,58.83,74986.85,38.1,-0.01191,1e-05,1.72871]
[1776411592175,58.83,74986.08,38.1,-0.01192,1e-05,1.72967]
[1776411597210,58.83,74988.3,38.1,-0.0119,1e-05,1.72715]
[1776411604259,58.83,74995.69,38.1,-0.01183,1e-05,1.71873]
[1776411610302,58.84,74996.53,38.1,-0.01183,1e-05,1.71795]
[1776411615336,58.84,74996.11,38.1,-0.01183,1e-05,1.71859]
[1776411620372,58.84,74994.09,38.1,-0.01185,1e-05,1.72107]
[1776411625407,58.84,74993.65,38.1,-0.01186,1e-05,1.72171]
[1776411631451,58.84,74994.01,38.1,-0.01184,1e-05,1.71964]
[1776411636488,58.84,74993.32,38.1,-0.01185,1e-05,1.72058]
[1776411641524,58.84,74993.76,38.1,-0.01185,1e-05,1.7202]
[1776411646559,58.84,74980.91,38.1,-0.01197,1e-05,1.73527]
[1776411651593,58.84,74980.38,38.1,-0.01197,1e-05,1.73589]
[1776411658642,58.84,74978.59,38.1,-0.01199,1e-05,1.73795]
[1776411663678,58.84,74977.93,38.1,-0.012,1e-05,1.73869]
[1776411668712,58.84,74977.32,38.1,-0.012,1e-05,1.73938]
[1776411670733,58.84,74962.39,38.1,-0.01214,1e-05,1.75696]
[1776411675768,58.84,74958.13,38.1,-0.01218,1e-05,1.7618]
[1776411680803,58.84,74959.67,38.1,-0.01217,1e-05,1.75976]
[1776411688858,58.84,74961.72,38.1,-0.01214,1e-05,1.75701]
[1776411693894,58.83,74968.07,38.1,-0.01207,1e-05,1.74753]
[1776411699652,58.83,74964.93,38.1,-0.0121,1e-05,1.75109]
[1776411704970,58.83,74968.96,38.1,-0.01206,1e-05,1.74617]
[1776411710008,58.83,74969.6,38.1,-0.01205,1e-05,1.74534]
[1776411715040,58.83,74969.15,38.1,-0.01206,1e-05,1.74581]
[1776411720076,58.83,74969.26,38.1,-0.01206,1e-05,1.74563]
[1776411726118,58.83,74967.79,38.1,-0.01207,1e-05,1.74729]
[1776411733168,58.83,74964.04,38.1,-0.0121,1e-05,1.75159]
[1776411740217,58.83,74964.97,38.1,-0.01209,1e-05,1.75036]
[1776411746258,58.83,74972.0,38.1,-0.01203,1e-05,1.742]
[1776411751294,58.83,74977.48,38.1,-0.01196,1e-05,1.73379]
[1776411757336,58.83,74972.92,38.1,-0.01201,1e-05,1.73918]
[1776411762371,58.83,74972.46,38.1,-0.01201,1e-05,1.73973]
[1776411767406,58.83,74973.28,38.1,-0.012,1e-05,1.73878]
[1776411776469,58.83,74973.67,38.1,-0.012,1e-05,1.73835]
[1776411781504,58.83,74974.06,38.1,-0.012,1e-05,1.73791]
[1776411787549,58.83,74973.95,38.1,-0.012,1e-05,1.73806]
[1776411793591,58.83,74974.45,38.1,-0.01199,1e-05,1.73749]
[1776411798627,58.83,74974.29,38.1,-0.01199,1e-05,1.7377]
[1776411803662,58.83,74973.09,38.1,-0.012,1e-05,1.73911]
[1776411812325,58.83,74973.27,38.1,-0.012,1e-05,1.73889]
[1776411821788,58.83,74973.43,38.1,-0.01199,1e-05,1.73688]
[1776411826823,58.83,74973.47,38.1,-0.01199,1e-05,1.73678]
[1776411832865,58.83,74973.49,38.1,-0.01199,1e-05,1.73667]
[1776411837900,58.83,74974.19,38.1,-0.01198,1e-05,1.73576]
[1776411842934,58.83,74982.15,38.1,-0.0119,1e-05,1.72637]
[1776411849983,58.83,74984.58,38.1,-0.01188,1e-05,1.72354]
[1776411855019,58.83,74989.08,38.1,-0.01184,1e-05,1.71834]
[1776411862068,58.83,74989.89,38.1,-0.01183,1e-05,1.71752]
[1776411867103,58.83,74990.27,38.1,-0.01183,1e-05,1.71718]
[1776411871131,58.83,75005.03,38.1,-0.01168,1e-05,1.69843]
[1776411876166,58.83,75005.94,38.1,-0.01167,1e-05,1.69767]
[1776411878206,58.83,75006.4,38.1,-0.01167,1e-05,1.69719]
[1776411886236,58.84,75010.36,38.1,-0.01164,1e-05,1.69317]
[1776411891271,58.84,75015.6,38.1,-0.01159,1e-05,1.68744]
[1776411896306,58.84,75020.29,38.1,-0.01155,1e-05,1.68236]
[1776411901341,58.84,75023.05,38.1,-0.01153,1e-05,1.67952]
[1776411908392,58.85,75023.03,38.1,-0.01153,1e-05,1.67997]
[1776411913426,58.85,75023.44,38.1,-0.01153,1e-05,1.67987]
[1776411918462,58.85,75024.39,38.1,-0.01152,1e-05,1.67908]
[1776411924504,58.85,75024.55,38.1,-0.01153,1e-05,1.67926]
[1776411929541,58.85,75025.72,38.1,-0.01152,1e-05,1.67824]
[1776411936592,58.86,75025.29,38.1,-0.01151,1e-05,1.67742]
[1776411942635,58.86,75025.51,38.1,-0.01151,1e-05,1.67755]
[1776411945769,58.86,75026.09,38.1,-0.01151,1e-05,1.67701]
[1776411947525,58.86,75026.09,38.1,-0.01151,1e-05,1.67708]
[1776411952704,58.86,75029.22,38.1,-0.01149,1e-05,1.67395]
[1776411957739,58.87,75030.28,38.1,-0.01148,1e-05,1.67309]
[1776411959406,58.87,75030.28,38.1,-0.01148,1e-05,1.67309]
[1776411964788,58.87,75039.78,38.1,-0.0114,1e-05,1.66283]
[1776411967066,58.87,75038.4,38.1,-0.01141,1e-05,1.66449]
[1776411972607,58.87,75036.75,38.1,-0.01143,1e-05,1.66686]
[1776411977879,58.88,75036.28,38.1,-0.01144,1e-05,1.66786]
[1776411982765,58.88,75036.85,38.1,-0.01143,1e-05,1.66744]
[1776411987949,58.88,75028.73,38.1,-0.01151,1e-05,1.67717]
[1776411992984,58.89,75030.96,38.1,-0.01148,1e-05,1.67319]
[1776411999026,58.89,75038.54,38.1,-0.01142,1e-05,1.66504]
[1776412004062,58.89,75038.61,38.1,-0.01142,1e-05,1.66537]
[1776412008327,58.89,75039.1,38.1,-0.01142,1e-05,1.66515]
[1776412014132,58.9,75040.29,38.1,-0.01141,1e-05,1.6643]
[1776412014532,58.9,75040.29,38.1,-0.01141,1e-05,1.6643]
[1776412020174,58.9,75040.6,38.1,-0.01141,1e-05,1.66446]
[1776412025210,58.9,75033.92,38.1,-0.01147,1e-05,1.67243]
[1776412030246,58.91,75032.76,38.1,-0.01149,1e-05,1.6741]
[1776412036288,58.91,75030.78,38.1,-0.01151,1e-05,1.67677]
[1776412041323,58.91,75029.86,38.1,-0.01152,1e-05,1.67814]
[1776412046358,58.91,75023.25,38.1,-0.01158,1e-05,1.68601]
[1776412051778,58.91,75021.3,38.1,-0.0116,1e-05,1.68844]
[1776412057434,58.92,75024.03,38.1,-0.01157,1e-05,1.68392]
[1776412059246,58.92,75024.03,38.1,-0.01157,1e-05,1.68392]
[1776412065492,58.92,75020.54,38.1,-0.0116,1e-05,1.68833]
[1776412072542,58.92,75020.25,38.1,-0.01161,1e-05,1.689]
[1776412078584,58.92,75020.15,38.1,-0.01161,1e-05,1.68944]
[1776412083619,58.93,75004.29,38.1,-0.01176,1e-05,1.70788]
[1776412090668,58.93,75000.84,38.1,-0.0118,1e-05,1.71194]
[1776412095706,58.93,74999.02,38.1,-0.01181,1e-05,1.71411]
[1776412100742,58.93,74998.85,38.1,-0.01182,1e-05,1.71437]
[1776412105777,58.93,74997.7,38.1,-0.01183,1e-05,1.71578]
[1776412110812,58.93,74997.28,38.1,-0.01183,1e-05,1.71635]
[1776412116853,58.93,74996.83,38.1,-0.01182,1e-05,1.7152]
[1776412121890,58.93,74999.68,38.1,-0.0118,1e-05,1.71202]
[1776412126925,58.93,75000.18,38.1,-0.0118,1e-05,1.71159]
[1776412131960,58.93,75010.54,38.1,-0.0117,1e-05,1.69985]
[1776412136995,58.93,75012.07,38.1,-0.01169,1e-05,1.69835]
[1776412143042,58.94,75013.8,38.1,-0.01167,1e-05,1.6967]
[1776412148078,58.94,75003.38,38.1,-0.01177,1e-05,1.70896]
[1776412152106,58.94,74988.18,38.1,-0.01192,1e-05,1.72677]
[1776412157141,58.94,74984.22,38.1,-0.01196,1e-05,1.73139]
[1776412162175,58.94,74982.92,38.1,-0.01197,1e-05,1.7329]
[1776412164605,58.94,74982.63,38.1,-0.01197,1e-05,1.73322]
[1776412170232,58.94,74982.56,38.1,-0.01197,1e-05,1.73324]
[1776412171740,58.94,74987.18,38.1,-0.01191,1e-05,1.72603]
[1776412177280,58.94,74994.02,38.1,-0.01185,1e-05,1.7181]
[1776412182316,58.94,74994.47,38.1,-0.01185,1e-05,1.71765]
[1776412187350,58.94,74994.68,38.1,-0.01185,1e-05,1.7175]
[1776412192386,58.94,74994.93,38.1,-0.01184,1e-05,1.71731]
[1776412197421,58.94,75000.64,38.1,-0.01179,1e-05,1.71081]
[1776412202456,58.94,75000.57,38.1,-0.01179,1e-05,1.71106]
[1776412206306,58.94,75000.64,38.1,-0.01179,1e-05,1.71101]
[1776412207622,58.94,75000.71,38.1,-0.01179,1e-05,1.71102]
[1776412213534,58.94,74991.54,38.1,-0.01188,1e-05,1.72181]
[1776412218569,58.94,74991.59,38.1,-0.01188,1e-05,1.7218]
[1776412223603,58.94,74985.24,38.1,-0.01194,1e-05,1.72921]
[1776412228639,58.94,74972.68,38.1,-0.01206,1e-05,1.74388]
[1776412233674,58.94,74972.65,38.1,-0.01205,1e-05,1.74189]
[1776412238709,58.94,74975.16,38.1,-0.01202,1e-05,1.73871]
[1776412244752,58.94,74975.78,38.1,-0.01201,1e-05,1.7377]
[1776412249786,58.94,74969.95,38.1,-0.01207,1e-05,1.74422]
[1776412254821,58.93,74970.88,38.1,-0.01205,1e-05,1.74283]
[1776412259856,58.93,74974.99,38.1,-0.01201,1e-05,1.73773]
[1776412264891,58.93,74975.49,38.1,-0.01201,1e-05,1.7369]
[1776412266188,58.93,74975.49,38.1,-0.01201,1e-05,1.7369]
[1776412272949,58.93,74977.02,38.1,-0.01199,1e-05,1.7347]
[1776412277984,58.93,74978.37,38.1,-0.01197,1e-05,1.73287]
[1776412283019,58.93,74977.3,38.1,-0.01198,1e-05,1.73387]
[1776412288135,58.92,74977.14,38.1,-0.01198,1e-05,1.73383]
[1776412289160,58.92,74977.14,38.1,-0.01198,1e-05,1.73378]
[1776412295103,58.92,74978.25,38.1,-0.01195,1e-05,1.73027]
[1776412300138,58.92,74978.12,38.1,-0.01195,1e-05,1.73016]
[1776412305173,58.92,74983.32,38.1,-0.0119,1e-05,1.72382]
[1776412310208,58.92,74986.33,38.1,-0.01187,1e-05,1.7201]
[1776412316250,58.91,74991.61,38.1,-0.01182,1e-05,1.71375]
[1776412321285,58.91,74992.09,38.1,-0.01182,1e-05,1.71304]
[1776412326320,58.91,74995.82,38.1,-0.01178,1e-05,1.70859]
[1776412332362,58.91,74995.88,38.1,-0.01178,1e-05,1.70841]
[1776412337397,58.91,74996.48,38.1,-0.01177,1e-05,1.70763]
[1776412342432,58.91,74996.85,38.1,-0.01177,1e-05,1.70711]
[1776412347468,58.91,74997.76,38.1,-0.01176,1e-05,1.70599]
[1776412352508,58.91,74998.12,38.1,-0.01174,1e-05,1.70372]
[1776412356484,58.91,74997.91,38.1,-0.01174,1e-05,1.70394]
[1776412362579,58.91,75000.26,38.1,-0.01172,1e-05,1.70114]
[1776412367614,58.91,75002.6,38.1,-0.0117,1e-05,1.69842]
[1776412372651,58.91,75005.03,38.1,-0.01168,1e-05,1.69562]
[1776412377685,58.91,75007.17,38.1,-0.01166,1e-05,1.69318]
[1776412382720,58.91,75008.4,38.1,-0.01165,1e-05,1.6918]
[1776412388041,58.91,75015.39,38.1,-0.01158,1e-05,1.68382]
[1776412393797,58.91,75019.04,38.1,-0.01155,1e-05,1.67983]
[1776412398832,58.91,75020.38,38.1,-0.01154,1e-05,1.67846]
[1776412403867,58.91,75020.53,38.1,-0.01154,1e-05,1.67845]
[1776412408901,58.91,75023.47,38.1,-0.01151,1e-05,1.67527]
[1776412412320,58.91,75023.47,38.1,-0.01151,1e-05,1.67527]
[1776412417965,58.92,75021.61,38.1,-0.01152,1e-05,1.67605]
[1776412424012,58.92,75022.48,38.1,-0.01152,1e-05,1.67533]
[1776412429087,58.92,75027.22,38.1,-0.01147,1e-05,1.67018]
[1776412434122,58.92,75033.19,38.1,-0.01142,1e-05,1.6637]
[1776412439157,58.92,75034.65,38.1,-0.01141,1e-05,1.66237]
[1776412444192,58.93,75037.29,38.1,-0.01139,1e-05,1.6597]
[1776412449227,58.93,75038.63,38.1,-0.01138,1e-05,1.65853]
[1776412454261,58.93,75037.09,38.1,-0.0114,1e-05,1.6606]
[1776412459296,58.93,75036.75,38.1,-0.0114,1e-05,1.6613]
[1776412465005,58.93,75037.46,38.1,-0.0114,1e-05,1.66062]
[1776412470374,58.94,75037.74,38.1,-0.0114,1e-05,1.66085]
[1776412475409,58.94,75044.03,38.1,-0.01133,1e-05,1.65234]
[1776412480444,58.94,75044.0,38.1,-0.01134,1e-05,1.65272]
[1776412483465,58.94,75068.15,38.1,-0.01112,1e-05,1.62588]
[1776412486358,58.95,75073.88,38.1,-0.01107,1e-05,1.61976]
[1776412492528,58.95,75065.62,38.1,-0.01115,1e-05,1.62975]
[1776412497562,58.96,75065.02,38.1,-0.01116,1e-05,1.6309]
[1776412502600,58.96,75054.11,38.1,-0.01126,1e-05,1.64356]
[1776412507635,58.96,75052.5,38.1,-0.01128,1e-05,1.6457]
[1776412512670,58.96,75050.74,38.1,-0.0113,1e-05,1.64801]
[1776412517705,58.97,75038.88,38.1,-0.01141,1e-05,1.66167]
[1776412522740,58.97,75035.61,38.1,-0.01144,1e-05,1.6656]
[1776412527775,58.97,75030.5,38.1,-0.01149,1e-05,1.67163]
[1776412532809,58.97,75025.75,38.1,-0.01152,1e-05,1.67548]
[1776412537845,58.97,75022.13,38.1,-0.01156,1e-05,1.6798]
[1776412542880,58.97,75023.2,38.1,-0.01155,1e-05,1.6788]
[1776412547915,58.97,75022.21,38.1,-0.01156,1e-05,1.68018]
[1776412552949,58.98,75014.92,38.1,-0.01163,1e-05,1.68878]
[1776412557985,58.98,75011.72,38.1,-0.01166,1e-05,1.69265]
[1776412563019,58.98,75009.64,38.1,-0.01168,1e-05,1.69523]
[1776412568055,58.98,74998.84,38.1,-0.01178,1e-05,1.70789]
[1776412571076,58.98,74984.13,38.1,-0.01192,1e-05,1.72503]
[1776412576111,58.98,74983.1,38.1,-0.01193,1e-05,1.72615]
[1776412581146,58.98,74982.03,38.1,-0.01194,1e-05,1.72728]
[1776412586181,58.98,74992.92,38.1,-0.01184,1e-05,1.71447]
[1776412591216,58.98,74995.31,38.1,-0.0118,1e-05,1.70988]
[1776412596251,58.98,74999.89,38.1,-0.01176,1e-05,1.70458]
[1776412601288,58.98,75009.88,38.1,-0.01167,1e-05,1.69314]
[1776412607330,58.98,75015.73,38.1,-0.01161,1e-05,1.68663]
[1776412612366,58.98,75012.54,38.1,-0.01164,1e-05,1.69045]
[1776412617400,58.98,75011.58,38.1,-0.01165,1e-05,1.6917]
[1776412623443,58.98,75010.67,38.1,-0.01166,1e-05,1.69289]
[1776412628478,58.98,75011.08,38.1,-0.01166,1e-05,1.69254]
[1776412633514,58.98,75011.05,38.1,-0.01166,1e-05,1.69269]
[1776412638549,58.99,75009.58,38.1,-0.01168,1e-05,1.6945]
[1776412643584,58.99,75008.98,38.1,-0.01168,1e-05,1.69529]
[1776412653654,58.99,75008.64,38.1,-0.01168,1e-05,1.69409]
[1776412659695,58.99,75007.8,38.1,-0.01168,1e-05,1.69518]
[1776412664731,58.99,75003.37,38.1,-0.01173,1e-05,1.70038]
[1776412669766,58.99,75002.31,38.1,-0.01174,1e-05,1.70165]
[1776412671697,58.99,75002.27,38.1,-0.01174,1e-05,1.7017]
[1776412671796,58.99,75029.74,38.1,-0.01148,1e-05,1.67025]
[1776412672526,58.99,75029.74,38.1,-0.01148,1e-05,1.67025]
[1776412672791,58.99,75049.38,38.1,-0.0113,1e-05,1.64811]
[1776412673476,58.99,75049.38,38.1,-0.0113,1e-05,1.64811]
[1776412675738,58.99,75049.15,38.1,-0.01131,1e-05,1.64856]
[1776412681025,58.99,75047.73,38.1,-0.01132,1e-05,1.65064]
[1776412686892,59.0,75050.37,38.1,-0.01131,1e-05,1.64837]
[1776412691927,59.0,75051.31,38.1,-0.0113,1e-05,1.64777]
[1776412696961,59.01,75046.99,38.1,-0.01134,1e-05,1.65306]
[1776412701996,59.01,75047.39,38.1,-0.01134,1e-05,1.653]
[1776412707032,59.01,75046.97,38.1,-0.01135,1e-05,1.65384]
[1776412712067,59.01,75048.72,38.1,-0.01133,1e-05,1.65047]
[1776412717102,59.02,75054.48,38.1,-0.01128,1e-05,1.64436]
[1776412719116,59.02,75068.98,38.1,-0.01115,1e-05,1.62834]
[1776412724151,59.02,75070.78,38.1,-0.01114,1e-05,1.62689]
[1776412729186,59.03,75071.97,38.1,-0.01113,1e-05,1.62612]
[1776412734221,59.03,75071.64,38.1,-0.01114,1e-05,1.62704]
[1776412740390,59.03,75069.73,38.1,-0.01116,1e-05,1.6296]
[1776412746305,59.04,75067.74,38.1,-0.01118,1e-05,1.63274]
[1776412751339,59.04,75065.04,38.1,-0.01121,1e-05,1.63624]
[1776412756375,59.05,75059.31,38.1,-0.01127,1e-05,1.64311]
[1776412761410,59.05,75057.18,38.1,-0.01129,1e-05,1.64591]
[1776412766448,59.05,75063.39,38.1,-0.01124,1e-05,1.63939]
[1776412770456,59.05,75063.46,38.1,-0.01124,1e-05,1.63958]
[1776412771622,59.05,75063.46,38.1,-0.01124,1e-05,1.63968]
[1776412775319,59.06,75063.11,38.1,-0.01123,1e-05,1.63871]
[1776412781553,59.06,75063.0,38.1,-0.01124,1e-05,1.63948]
[1776412788970,59.06,75063.28,38.1,-0.01124,1e-05,1.63952]
[1776412794645,59.07,75060.58,38.1,-0.01127,1e-05,1.64329]
[1776412799016,59.07,75082.92,38.1,-0.01107,1e-05,1.61872]
[1776412800929,59.07,75086.72,38.1,-0.01104,1e-05,1.61464]
[1776412800103,59.07,75086.72,38.1,-0.01104,1e-05,1.61464]
[1776412811758,59.07,75086.72,38.1,-0.01104,1e-05,1.61464]
[1776412817115,59.07,75084.68,38.1,-0.01106,1e-05,1.61689]
[1776412822863,59.07,75083.18,38.1,-0.01107,1e-05,1.61855]
[1776412826312,59.07,75085.71,38.1,-0.01105,1e-05,1.61576]
[1776412826893,59.07,75085.69,38.1,-0.01105,1e-05,1.61578]
[1776412831931,59.07,75081.92,38.1,-0.01107,1e-05,1.61822]
[1776412836966,59.07,75081.86,38.1,-0.01107,1e-05,1.61829]
[1776412842003,59.07,75082.09,38.1,-0.01107,1e-05,1.61803]
[1776412847037,59.07,75076.38,38.1,-0.01112,1e-05,1.62436]
[1776412853081,59.07,75072.53,38.1,-0.01115,1e-05,1.62864]
[1776412853374,59.07,75072.53,38.1,-0.01115,1e-05,1.62864]
[1776412853381,59.07,75072.53,38.1,-0.01115,1e-05,1.62864]
[1776412863151,59.07,75051.58,38.1,-0.01134,1e-05,1.65239]
[1776412868186,59.08,75039.71,38.1,-0.01145,1e-05,1.66596]
[1776412873221,59.08,75039.75,38.1,-0.01145,1e-05,1.66604]
[1776412878256,59.08,75054.01,38.1,-0.01133,1e-05,1.65015]
[1776412883291,59.08,75051.23,38.1,-0.01135,1e-05,1.65357]
[1776412888326,59.08,75049.92,38.1,-0.01137,1e-05,1.65532]
[1776412893625,59.08,75050.42,38.1,-0.01135,1e-05,1.65324]
[1776412899403,59.09,75043.65,38.1,-0.01142,1e-05,1.66132]
[1776412904438,59.09,75042.31,38.1,-0.01143,1e-05,1.66311]
[1776412909473,59.09,75044.39,38.1,-0.01142,1e-05,1.66105]
[1776412915515,59.09,75046.49,38.1,-0.0114,1e-05,1.65909]
[1776412922077,59.1,75046.9,38.1,-0.0114,1e-05,1.65899]
[1776412927598,59.1,75046.33,38.1,-0.01141,1e-05,1.66023]
[1776412932635,59.1,75047.07,38.1,-0.01141,1e-05,1.65976]
[1776412934496,59.1,75047.07,38.1,-0.01141,1e-05,1.65976]
[1776412940276,59.1,75047.68,38.1,-0.0114,1e-05,1.65937]
[1776412940376,59.11,75047.68,38.1,-0.0114,1e-05,1.65959]
[1776412945727,59.11,75047.72,38.1,-0.01141,1e-05,1.65999]
[1776412950762,59.11,75048.47,38.1,-0.0114,1e-05,1.65952]
[1776412955797,59.11,75059.18,38.1,-0.0113,1e-05,1.64613]
[1776412960832,59.12,75056.2,38.1,-0.01133,1e-05,1.64994]
[1776412965868,59.12,75048.93,38.1,-0.0114,1e-05,1.65854]
[1776412970903,59.12,75049.75,38.1,-0.01139,1e-05,1.65796]
[1776412975938,59.13,75048.71,38.1,-0.01141,1e-05,1.65946]
[1776412981101,59.13,75048.63,38.1,-0.01141,1e-05,1.65968]
[1776412987016,59.13,75048.87,38.1,-0.01141,1e-05,1.65998]
[1776412992051,59.13,75049.48,38.1,-0.01141,1e-05,1.65962]
[1776412998093,59.14,75048.68,38.1,-0.01142,1e-05,1.66092]
[1776413003127,59.14,75048.85,38.1,-0.01142,1e-05,1.66106]
[1776413005182,59.14,75048.85,38.1,-0.01142,1e-05,1.66106]
[1776413011186,59.14,75038.15,38.1,-0.01151,1e-05,1.67191]
[1776413016220,59.16,75036.73,38.1,-0.01154,1e-05,1.67572]
[1776413016406,59.16,75036.73,38.1,-0.01154,1e-05,1.67572]
[1776413023269,59.18,75034.1,38.1,-0.01158,1e-05,1.68134]
[1776413028304,59.19,75033.56,38.1,-0.0116,1e-05,1.6835]
[1776413033340,59.19,75032.41,38.1,-0.01162,1e-05,1.68521]
[1776413038375,59.19,75032.75,38.1,-0.01161,1e-05,1.68496]
[1776413043410,59.19,75032.68,38.1,-0.01161,1e-05,1.68519]
[1776413049452,59.19,75032.2,38.1,-0.01162,1e-05,1.68592]
[1776413055494,59.19,75027.68,38.1,-0.01166,1e-05,1.69123]
[1776413060528,59.19,75026.17,38.1,-0.01168,1e-05,1.69306]
[1776413065563,59.19,75027.44,38.1,-0.01167,1e-05,1.6917]
[1776413070599,59.19,75034.64,38.1,-0.0116,1e-05,1.68358]
[1776413071639,59.19,75034.64,38.1,-0.0116,1e-05,1.68358]
[1776413072613,59.2,75053.91,38.1,-0.01142,1e-05,1.66037]
[1776413077346,59.2,75075.21,38.1,-0.01123,1e-05,1.63686]
[1776413082914,59.2,75078.29,38.1,-0.0112,1e-05,1.63402]
[1776413088478,59.21,75078.42,38.1,-0.0112,1e-05,1.63399]
[1776413089695,59.21,75078.42,38.1,-0.01121,1e-05,1.63455]
[1776413095774,59.22,75076.76,38.1,-0.01123,1e-05,1.63722]
[1776413099171,59.22,75076.76,38.1,-0.01123,1e-05,1.63742]
[1776413100465,59.22,75101.92,38.1,-0.01101,1e-05,1.60976]
[1776413105848,59.22,75100.51,38.1,-0.01103,1e-05,1.61218]
[1776413110883,59.23,75100.45,38.1,-0.01103,1e-05,1.61297]
[1776413115918,59.23,75100.69,38.1,-0.01104,1e-05,1.61344]
[1776413120953,59.24,75091.52,38.1,-0.01112,1e-05,1.62425]
[1776413121507,59.24,75091.52,38.1,-0.01112,1e-05,1.62425]
[1776413123602,59.24,75092.23,38.1,-0.01112,1e-05,1.62372]
[1776413129009,59.25,75091.6,38.1,-0.01113,1e-05,1.6252]
[1776413134044,59.25,75092.86,38.1,-0.01112,1e-05,1.62273]
[1776413140086,59.26,75092.56,38.1,-0.01112,1e-05,1.62387]
[1776413145121,59.26,75081.18,38.1,-0.01123,1e-05,1.63718]
[1776413152170,59.27,75078.61,38.1,-0.01126,1e-05,1.64081]
[1776413161232,59.27,75077.45,38.1,-0.01128,1e-05,1.64309]
[1776413166268,59.28,75076.95,38.1,-0.01129,1e-05,1.64419]
[1776413172333,59.28,75078.09,38.1,-0.01128,1e-05,1.64357]
[1776413177368,59.29,75077.59,38.1,-0.01129,1e-05,1.64468]
[1776413182403,59.29,75077.34,38.1,-0.0113,1e-05,1.64551]
[1776413187438,59.29,75077.14,38.1,-0.0113,1e-05,1.64628]
[1776413193479,59.3,75077.82,38.1,-0.01129,1e-05,1.64443]
[1776413198515,59.3,75077.75,38.1,-0.0113,1e-05,1.64507]
[1776413203550,59.31,75088.34,38.1,-0.01121,1e-05,1.63384]
[1776413208589,59.31,75089.39,38.1,-0.0112,1e-05,1.63329]
[1776413213625,59.32,75083.91,38.1,-0.01126,1e-05,1.64001]
[1776413218659,59.32,75079.46,38.1,-0.0113,1e-05,1.64549]
[1776413223694,59.32,75087.82,38.1,-0.01123,1e-05,1.6367]
[1776413228738,59.33,75089.75,38.1,-0.01122,1e-05,1.63514]
[1776413233772,59.33,75094.02,38.1,-0.01118,1e-05,1.63098]
[1776413238808,59.34,75092.81,38.1,-0.0112,1e-05,1.63293]
[1776413246863,59.34,75092.27,38.1,-0.01121,1e-05,1.63445]
[1776413253913,59.35,75091.3,38.1,-0.01121,1e-05,1.63467]
[1776413261972,59.36,75092.52,38.1,-0.01121,1e-05,1.63418]
[1776413270029,59.36,75093.15,38.1,-0.01121,1e-05,1.63433]
[1776413275063,59.36,75094.12,38.1,-0.01121,1e-05,1.63378]
[1776413281105,59.37,75094.35,38.1,-0.01121,1e-05,1.63415]
[1776413286140,59.37,75093.57,38.1,-0.01122,1e-05,1.63553]
[1776413291175,59.38,75092.32,38.1,-0.01124,1e-05,1.63741]
[1776413296210,59.38,75092.22,38.1,-0.01124,1e-05,1.638]
[1776413299087,59.38,75092.22,38.1,-0.01124,1e-05,1.638]
[1776413299237,59.38,75127.25,38.1,-0.01093,1e-05,1.5997]
[1776413304269,59.39,75133.51,38.1,-0.01088,1e-05,1.59372]
[1776413309304,59.39,75133.98,38.1,-0.01089,1e-05,1.59405]
[1776413314338,59.4,75138.32,38.1,-0.01084,1e-05,1.58849]
[1776413319374,59.41,75137.58,38.1,-0.01086,1e-05,1.59016]
[1776413324409,59.41,75136.68,38.1,-0.01087,1e-05,1.59202]
[1776413330451,59.42,75137.08,38.1,-0.01088,1e-05,1.59264]
[1776413335485,59.43,75137.31,38.1,-0.01088,1e-05,1.59327]
[1776413340521,59.43,75137.38,38.1,-0.01089,1e-05,1.59409]
[1776413345556,59.44,75140.22,38.1,-0.01087,1e-05,1.5919]
[1776413350591,59.45,75151.28,38.1,-0.01078,1e-05,1.58091]
[1776413355626,59.45,75151.34,38.1,-0.01079,1e-05,1.58186]
[1776413359667,59.46,75166.4,38.1,-0.01067,1e-05,1.56628]
[1776413364702,59.47,75178.67,38.1,-0.01057,1e-05,1.55456]
[1776413366547,59.47,75181.04,38.1,-0.01055,1e-05,1.55228]
[1776413371750,59.5,75162.92,38.1,-0.01073,1e-05,1.57357]
[1776413375779,59.5,75148.89,38.1,-0.01085,1e-05,1.5895]
[1776413377792,59.51,75129.6,38.1,-0.01102,1e-05,1.61085]
[1776413382828,59.51,75129.45,38.1,-0.01103,1e-05,1.61175]
[1776413388169,59.52,75129.53,38.1,-0.01104,1e-05,1.61241]
[1776413390884,59.52,75112.9,38.1,-0.01119,1e-05,1.63117]
[1776413394202,59.52,75097.29,38.1,-0.01133,1e-05,1.64898]
[1776413398940,59.52,75113.56,38.1,-0.01119,1e-05,1.63124]
[1776413403975,59.53,75105.76,38.1,-0.01126,1e-05,1.64045]
[1776413408601,59.53,75104.95,38.1,-0.01127,1e-05,1.64175]
[1776413414046,59.54,75100.89,38.1,-0.01131,1e-05,1.64682]
[1776413419081,59.54,75097.88,38.1,-0.01134,1e-05,1.6507]
[1776413424117,59.54,75096.71,38.1,-0.01136,1e-05,1.65238]
[1776413429151,59.54,75096.93,38.1,-0.01136,1e-05,1.65249]
[1776413429873,59.54,75096.93,38.1,-0.01136,1e-05,1.65249]
[1776413436201,59.55,75087.21,38.1,-0.01144,1e-05,1.66204]
[1776413441236,59.55,75073.3,38.1,-0.01157,1e-05,1.67791]
[1776413446271,59.55,75077.96,38.1,-0.01152,1e-05,1.67278]
[1776413451306,59.55,75079.11,38.1,-0.01152,1e-05,1.67165]
[1776413456341,59.55,75077.38,38.1,-0.01153,1e-05,1.67376]
[1776413461375,59.55,75073.58,38.1,-0.01157,1e-05,1.6782]
[1776413466411,59.55,75063.88,38.1,-0.01166,1e-05,1.68923]
[1776413471446,59.55,75064.89,38.1,-0.01165,1e-05,1.68814]
[1776413476481,59.55,75064.39,38.1,-0.01165,1e-05,1.68874]
[1776413482523,59.55,75064.32,38.1,-0.01165,1e-05,1.68885]
[1776413488565,59.55,75064.72,38.1,-0.01165,1e-05,1.68846]
[1776413495614,59.56,75058.64,38.1,-0.0117,1e-05,1.69371]
[1776413500649,59.56,75058.21,38.1,-0.0117,1e-05,1.69422]
[1776413507697,59.56,75059.19,38.1,-0.01169,1e-05,1.69316]
[1776413513740,59.56,75060.56,38.1,-0.01168,1e-05,1.69167]
[1776413518370,59.56,75069.03,38.1,-0.0116,1e-05,1.68213]
[1776413523810,59.56,75069.58,38.1,-0.0116,1e-05,1.68168]
[1776413531867,59.56,75069.6,38.1,-0.0116,1e-05,1.68185]
[1776413535821,59.56,75069.6,38.1,-0.0116,1e-05,1.68185]
[1776413535897,59.56,75105.26,38.1,-0.01128,1e-05,1.64191]
[1776413536317,59.56,75105.26,38.1,-0.01128,1e-05,1.64191]
[1776413536903,59.56,75122.43,38.1,-0.01113,1e-05,1.62301]
[1776413539888,59.56,75122.03,38.1,-0.01113,1e-05,1.6237]
[1776413541940,59.57,75135.86,38.1,-0.01101,1e-05,1.60888]
[1776413545990,59.57,75135.14,38.1,-0.01102,1e-05,1.6101]
[1776413552010,59.58,75126.83,38.1,-0.01109,1e-05,1.61843]
[1776413557046,59.58,75126.49,38.1,-0.0111,1e-05,1.61943]
[1776413562081,59.58,75125.9,38.1,-0.01111,1e-05,1.62072]
[1776413567118,59.59,75122.41,38.1,-0.01115,1e-05,1.62521]
[1776413572153,59.59,75121.1,38.1,-0.01116,1e-05,1.62727]
[1776413577189,59.6,75121.22,38.1,-0.01117,1e-05,1.62775]
[1776413582260,59.6,75120.46,38.1,-0.01118,1e-05,1.6292]
[1776413588266,59.63,75109.56,38.1,-0.0113,1e-05,1.64468]
[1776413596324,59.67,75102.06,38.1,-0.01141,1e-05,1.65886]
[1776413602366,59.67,75101.74,38.1,-0.01142,1e-05,1.65955]
[1776413607401,59.67,75104.39,38.1,-0.0114,1e-05,1.65687]
[1776413613443,59.67,75104.36,38.1,-0.01139,1e-05,1.65549]
[1776413622506,59.68,75104.95,38.1,-0.01139,1e-05,1.65535]
[1776413630562,59.68,75105.16,38.1,-0.01139,1e-05,1.65558]
[1776413635596,59.68,75104.7,38.1,-0.0114,1e-05,1.65637]
[1776413640631,59.69,75104.63,38.1,-0.0114,1e-05,1.65671]
[1776413647681,59.69,75104.47,38.1,-0.0114,1e-05,1.65726]
[1776413655737,59.69,75104.61,38.1,-0.01141,1e-05,1.65751]
[1776413661779,59.69,75105.31,38.1,-0.0114,1e-05,1.65703]
[1776413669835,59.71,75104.38,38.1,-0.01143,1e-05,1.66105]
[1776413674870,59.72,75099.26,38.1,-0.01147,1e-05,1.66521]
[1776413683933,59.72,75098.28,38.1,-0.01148,1e-05,1.6666]
[1776413688968,59.72,75087.12,38.1,-0.01158,1e-05,1.67926]
[1776413694003,59.72,75081.31,38.1,-0.01164,1e-05,1.68576]
[1776413699037,59.72,75080.73,38.1,-0.01164,1e-05,1.68612]
[1776413711194,59.71,75080.36,38.1,-0.01164,1e-05,1.6865]
[1776413717164,59.71,75069.86,38.1,-0.01173,1e-05,1.69756]
[1776413722199,59.7,75056.88,38.1,-0.01184,1e-05,1.71056]
[1776413727234,59.68,75053.75,38.1,-0.01185,1e-05,1.71149]
[1776413732269,59.66,75052.31,38.1,-0.01183,1e-05,1.70871]
[1776413737304,59.66,75049.45,38.1,-0.01185,1e-05,1.71175]
[1776413742339,59.66,75059.4,38.1,-0.01176,1e-05,1.70011]
[1776413747374,59.65,75057.05,38.1,-0.01178,1e-05,1.70264]
[1776413753416,59.65,75057.33,38.1,-0.01177,1e-05,1.70214]
[1776413758455,59.65,75057.43,38.1,-0.01177,1e-05,1.70191]
[1776413763490,59.65,75057.48,38.1,-0.01177,1e-05,1.70175]
[1776413768525,59.65,75065.07,38.1,-0.0117,1e-05,1.69302]
[1776413773560,59.65,75065.18,38.1,-0.0117,1e-05,1.69288]
[1776413782916,59.65,75065.44,38.1,-0.0117,1e-05,1.69257]
[1776413788666,59.65,75067.33,38.1,-0.01168,1e-05,1.69041]
[1776413793701,59.65,75069.27,38.1,-0.01165,1e-05,1.68644]
[1776413798736,59.65,75073.25,38.1,-0.01161,1e-05,1.68198]
[1776413803771,59.65,75072.44,38.1,-0.01162,1e-05,1.68299]
[1776413810820,59.65,75075.81,38.1,-0.01159,1e-05,1.67929]
[1776413816862,59.65,75079.32,38.1,-0.01156,1e-05,1.67552]
[1776413821897,59.66,75082.86,38.1,-0.01153,1e-05,1.67169]
[1776413826932,59.66,75084.82,38.1,-0.01151,1e-05,1.66969]
[1776413831967,59.66,75086.25,38.1,-0.0115,1e-05,1.66829]
[1776413840023,59.66,75085.2,38.1,-0.01151,1e-05,1.6698]
[1776413846065,59.66,75093.91,38.1,-0.01144,1e-05,1.66026]
[1776413851100,59.66,75095.97,38.1,-0.01141,1e-05,1.65648]
[1776413856134,59.67,75095.38,38.1,-0.01142,1e-05,1.65743]
[1776413863184,59.67,75095.31,38.1,-0.01142,1e-05,1.65793]
[1776413868219,59.67,75112.4,38.1,-0.01127,1e-05,1.63919]
[1776413873254,59.67,75113.13,38.1,-0.01127,1e-05,1.63881]
[1776413878288,59.68,75114.65,38.1,-0.01126,1e-05,1.63756]
[1776413883324,59.69,75102.09,38.1,-0.01138,1e-05,1.65301]
[1776413888359,59.7,75116.2,38.1,-0.01126,1e-05,1.63866]
[1776413895407,59.7,75123.57,38.1,-0.0112,1e-05,1.63117]
[1776413900442,59.71,75123.03,38.1,-0.01121,1e-05,1.63223]
[1776413905477,59.71,75123.07,38.1,-0.01121,1e-05,1.63263]
[1776413910513,59.71,75118.96,38.1,-0.01125,1e-05,1.63761]
[1776413915548,59.72,75115.98,38.1,-0.01127,1e-05,1.63957]
[1776413920583,59.72,75114.43,38.1,-0.01129,1e-05,1.64168]
[1776413923605,59.72,75096.32,38.1,-0.01146,1e-05,1.66261]
[1776413928640,59.73,75088.97,38.1,-0.01154,1e-05,1.67244]
[1776413933675,59.74,75080.69,38.1,-0.01161,1e-05,1.68186]
[1776413939300,59.74,75078.05,38.1,-0.01164,1e-05,1.68487]
[1776413944752,59.74,75067.0,38.1,-0.01174,1e-05,1.69744]
[1776413949787,59.73,75057.16,38.1,-0.01183,1e-05,1.70856]
[1776413954822,59.73,75055.07,38.1,-0.01185,1e-05,1.71077]
[1776413959857,59.73,75054.57,38.1,-0.01185,1e-05,1.71114]
[1776413965899,59.73,75054.46,38.1,-0.01185,1e-05,1.71104]
[1776413970934,59.73,75052.53,38.1,-0.01187,1e-05,1.71306]
[1776413975969,59.73,75053.23,38.1,-0.01185,1e-05,1.71027]
[1776413981004,59.72,75052.83,38.1,-0.01185,1e-05,1.71027]
[1776413986039,59.72,75055.95,38.1,-0.01182,1e-05,1.70653]
[1776413995102,59.72,75056.02,38.1,-0.01182,1e-05,1.70623]
[1776414000137,59.72,75056.23,38.1,-0.01181,1e-05,1.70586]
[1776414005172,59.72,75056.16,38.1,-0.01181,1e-05,1.70582]
[1776414010207,59.72,75055.83,38.1,-0.01181,1e-05,1.70607]
[1776414017256,59.72,75055.52,38.1,-0.01182,1e-05,1.70624]
[1776414023206,59.72,75055.52,38.1,-0.01182,1e-05,1.70619]
[1776414029343,59.72,75058.9,38.1,-0.01178,1e-05,1.70207]
[1776414034378,59.72,75071.03,38.1,-0.01166,1e-05,1.68645]
[1776414040797,59.72,75071.58,38.1,-0.01165,1e-05,1.68587]
[1776414046462,59.72,75072.9,38.1,-0.01164,1e-05,1.6845]
[1776414051497,59.72,75072.38,38.1,-0.01165,1e-05,1.68518]
[1776414053417,59.72,75072.38,38.1,-0.01165,1e-05,1.68518]
[1776414058546,59.72,75069.9,38.1,-0.01167,1e-05,1.68813]
[1776414062388,59.72,75069.39,38.1,-0.01168,1e-05,1.68875]
[1776414062487,59.72,75069.39,38.1,-0.01168,1e-05,1.68878]
[1776414067615,59.72,75056.65,38.1,-0.0118,1e-05,1.70335]
[1776414072649,59.72,75054.82,38.1,-0.01181,1e-05,1.70539]
[1776414076678,59.72,75041.07,38.1,-0.01194,1e-05,1.72111]
[1776414082720,59.72,75036.99,38.1,-0.01198,1e-05,1.7255]
[1776414087755,59.7,75026.63,38.1,-0.01206,1e-05,1.7357]
[1776414092789,59.69,75027.17,38.1,-0.01203,1e-05,1.7314]
[1776414100330,59.69,75027.42,38.1,-0.01202,1e-05,1.73096]
[1776414105762,59.68,75026.5,38.1,-0.01203,1e-05,1.73134]
[1776414111924,59.68,75013.37,38.1,-0.01215,1e-05,1.74601]
[1776414116959,59.68,75013.26,38.1,-0.01214,1e-05,1.74565]
[1776414124024,59.67,75013.79,38.1,-0.01213,1e-05,1.74436]
[1776414129056,59.67,75017.33,38.1,-0.0121,1e-05,1.73977]
[1776414134091,59.67,75025.17,38.1,-0.01202,1e-05,1.73026]
[1776414139126,59.66,75026.54,38.1,-0.012,1e-05,1.72833]
[1776414144161,59.66,75027.44,38.1,-0.01199,1e-05,1.72695]
[1776414149198,59.66,75027.25,38.1,-0.01199,1e-05,1.72686]
[1776414156247,59.66,75027.5,38.1,-0.01197,1e-05,1.72433]
[1776414158698,59.66,75027.81,38.1,-0.01197,1e-05,1.72385]
[1776414164303,59.65,75038.76,38.1,-0.01186,1e-05,1.71094]
[1776414166431,59.65,75038.76,38.1,-0.01186,1e-05,1.71094]
[1776414173366,59.65,75034.96,38.1,-0.0119,1e-05,1.71498]
[1776414175172,59.65,75034.86,38.1,-0.0119,1e-05,1.71505]
[1776414176051,59.65,75034.83,38.1,-0.0119,1e-05,1.71504]
[1776414181422,59.65,75037.05,38.1,-0.01187,1e-05,1.71222]
[1776414185405,59.65,75029.03,38.1,-0.01195,1e-05,1.72133]
[1776414187558,59.65,75029.13,38.1,-0.01195,1e-05,1.72109]
[1776414188874,59.65,75029.0,38.1,-0.01195,1e-05,1.72118]
[1776414194516,59.64,75028.54,38.1,-0.01195,1e-05,1.72128]
[1776414199501,59.64,75029.52,38.1,-0.01194,1e-05,1.7199]
[1776414206600,59.64,75024.7,38.1,-0.01198,1e-05,1.72494]
[1776414211635,59.64,75024.7,38.1,-0.01196,1e-05,1.72279]
[1776414221819,59.64,75024.67,38.1,-0.01196,1e-05,1.72264]
[1776414231775,59.63,75021.67,38.1,-0.01198,1e-05,1.72504]
[1776414236810,59.63,75025.92,38.1,-0.01194,1e-05,1.71981]
[1776414241853,59.62,75033.01,38.1,-0.01187,1e-05,1.71141]
[1776414252907,59.62,75033.08,38.1,-0.01187,1e-05,1.71125]
[1776414260853,59.62,75036.36,38.1,-0.01183,1e-05,1.70696]
[1776414260991,59.62,75036.36,38.1,-0.01183,1e-05,1.70696]
[1776414265465,59.62,75044.92,38.1,-0.01175,1e-05,1.69703]
[1776414267386,59.62,75045.2,38.1,-0.01175,1e-05,1.69671]
[1776414267604,59.62,75045.2,38.1,-0.01175,1e-05,1.69671]
[1776414268361,59.62,75045.2,38.1,-0.01175,1e-05,1.69671]
[1776414271630,59.62,75061.39,38.1,-0.0116,1e-05,1.67832]
[1776414280323,59.63,75066.3,38.1,-0.01156,1e-05,1.67309]
[1776414285722,59.65,75084.22,38.1,-0.01142,1e-05,1.65535]
[1776414291202,59.68,75087.67,38.1,-0.01141,1e-05,1.65498]
[1776414292735,59.68,75087.53,38.1,-0.01142,1e-05,1.65566]
[1776414298251,59.68,75087.67,38.1,-0.01142,1e-05,1.65623]
[1776414303286,59.69,75081.42,38.1,-0.01148,1e-05,1.66341]
[1776414308489,59.69,75075.17,38.1,-0.01154,1e-05,1.67054]
[1776414311485,59.69,75083.25,38.1,-0.01147,1e-05,1.66153]
[1776414312493,59.69,75083.15,38.1,-0.01147,1e-05,1.66168]
[1776414314508,59.69,75083.29,38.1,-0.01147,1e-05,1.66159]
[1776414320405,59.69,75083.1,38.1,-0.01147,1e-05,1.66208]
[1776414330476,59.69,75082.96,38.1,-0.01148,1e-05,1.66261]
[1776414334132,59.69,75083.0,38.1,-0.01146,1e-05,1.66084]
[1776414334281,59.69,75083.0,38.1,-0.01146,1e-05,1.66084]
[1776414334512,59.69,75111.68,38.1,-0.01121,1e-05,1.62905]
[1776414335424,59.69,75111.68,38.1,-0.01121,1e-05,1.62905]
[1776414335701,59.7,75129.47,38.1,-0.01106,1e-05,1.61048]
[1776414337086,59.7,75137.17,38.1,-0.01099,1e-05,1.60221]
[1776414337167,59.7,75137.17,38.1,-0.01099,1e-05,1.60221]
[1776414337578,59.7,75137.17,38.1,-0.01099,1e-05,1.60221]
[1776414337740,59.7,75137.17,38.1,-0.01099,1e-05,1.60221]
[1776414338298,59.7,75136.7,38.1,-0.011,1e-05,1.60287]
[1776414338587,59.7,75136.7,38.1,-0.011,1e-05,1.60287]
[1776414339588,59.7,75133.22,38.1,-0.01103,1e-05,1.60682]
[1776414343270,59.71,75135.49,38.1,-0.01101,1e-05,1.6049]
[1776414348609,59.73,75145.48,38.1,-0.01095,1e-05,1.59751]
[1776414353644,59.79,75157.38,38.1,-0.01091,1e-05,1.59191]
[1776414358679,59.84,75166.04,38.1,-0.01089,1e-05,1.5904]
[1776414359283,59.84,75166.04,38.1,-0.01089,1e-05,1.5904]
[1776414359685,59.85,75152.07,38.1,-0.01103,1e-05,1.60713]
[1776414364721,59.87,75148.1,38.1,-0.01108,1e-05,1.6132]
[1776414369761,59.87,75147.6,38.1,-0.01108,1e-05,1.61431]
[1776414374791,59.88,75144.34,38.1,-0.01112,1e-05,1.61841]
[1776414378916,59.88,75135.28,38.1,-0.0112,1e-05,1.62877]
[1776414379029,59.88,75135.28,38.1,-0.0112,1e-05,1.62877]
[1776414379791,59.88,75135.28,38.1,-0.0112,1e-05,1.62877]
[1776414379832,59.88,75119.17,38.1,-0.01135,1e-05,1.64743]
[1776414379986,59.88,75119.17,38.1,-0.01135,1e-05,1.64743]
[1776414380738,59.88,75119.17,38.1,-0.01135,1e-05,1.64743]
[1776414382629,59.88,75113.87,38.1,-0.0114,1e-05,1.65338]
[1776414387888,59.89,75117.07,38.1,-0.01137,1e-05,1.6501]
[1776414392923,59.89,75124.18,38.1,-0.0113,1e-05,1.64073]
[1776414397958,59.89,75136.52,38.1,-0.01119,1e-05,1.62753]
[1776414402997,59.9,75137.76,38.1,-0.01119,1e-05,1.62663]
[1776414407247,59.9,75135.05,38.1,-0.01121,1e-05,1.62989]
[1776414408181,59.9,75129.2,38.1,-0.01127,1e-05,1.63731]
[1776414408188,59.9,75129.2,38.1,-0.01127,1e-05,1.63731]
[1776414408412,59.9,75129.2,38.1,-0.01127,1e-05,1.63731]
[1776414408418,59.91,75111.33,38.1,-0.01144,1e-05,1.6579]
[1776414414075,59.91,75117.19,38.1,-0.01139,1e-05,1.65159]
[1776414415643,59.91,75117.19,38.1,-0.01139,1e-05,1.65159]
[1776414415909,59.91,75117.19,38.1,-0.01139,1e-05,1.65169]
[1776414416638,59.91,75117.19,38.1,-0.01139,1e-05,1.65169]
[1776414416917,59.91,75117.22,38.1,-0.01139,1e-05,1.65171]
[1776414422132,59.91,75119.11,38.1,-0.01137,1e-05,1.64988]
[1776414427167,59.92,75120.45,38.1,-0.01136,1e-05,1.64877]
[1776414431196,59.92,75150.19,38.1,-0.01111,1e-05,1.61711]
[1776414436230,59.93,75151.44,38.1,-0.0111,1e-05,1.61638]
[1776414439251,59.93,75168.02,38.1,-0.01096,1e-05,1.59874]
[1776414444286,59.94,75166.8,38.1,-0.01098,1e-05,1.60082]
[1776414449321,59.94,75164.42,38.1,-0.011,1e-05,1.60414]
[1776414454356,59.95,75160.99,38.1,-0.01103,1e-05,1.60688]
[1776414459390,59.95,75155.52,38.1,-0.01108,1e-05,1.61351]
[1776414464425,59.96,75154.94,38.1,-0.01109,1e-05,1.6148]
[1776414469461,59.96,75157.21,38.1,-0.01108,1e-05,1.61299]
[1776414474495,59.97,75159.89,38.1,-0.01106,1e-05,1.61075]
[1776414479533,59.97,75158.89,38.1,-0.01107,1e-05,1.61252]
[1776414484569,59.98,75150.98,38.1,-0.01116,1e-05,1.62282]
[1776414485134,59.98,75150.98,38.1,-0.01116,1e-05,1.62282]
[1776414490615,60.01,75137.66,38.1,-0.0113,1e-05,1.64144]
[1776414495650,60.04,75136.12,38.1,-0.01134,1e-05,1.6463]
[1776414500685,60.05,75128.55,38.1,-0.01143,1e-05,1.65647]
[1776414505720,60.05,75129.78,38.1,-0.01142,1e-05,1.65528]
[1776414511762,60.05,75133.57,38.1,-0.01137,1e-05,1.64956]
[1776414516797,60.05,75138.7,38.1,-0.01133,1e-05,1.64411]
[1776414521832,60.05,75126.05,38.1,-0.01144,1e-05,1.65838]
[1776414526867,60.06,75120.23,38.1,-0.0115,1e-05,1.66493]
[1776414531902,60.06,75122.79,38.1,-0.01147,1e-05,1.66211]
[1776414536851,60.06,75129.18,38.1,-0.01142,1e-05,1.65505]
[1776414541971,60.06,75135.85,38.1,-0.01136,1e-05,1.64781]
[1776414542100,60.06,75135.85,38.1,-0.01136,1e-05,1.64781]
[1776414542103,60.06,75135.85,38.1,-0.01136,1e-05,1.64781]
[1776414542977,60.06,75135.85,38.1,-0.01136,1e-05,1.64781]
[1776414543166,60.06,75135.61,38.1,-0.01136,1e-05,1.64812]
[1776414543879,60.06,75135.61,38.1,-0.01136,1e-05,1.64812]
[1776414549021,60.06,75136.97,38.1,-0.01135,1e-05,1.64683]
[1776414554059,60.06,75136.96,38.1,-0.01135,1e-05,1.64704]
[1776414555638,60.06,75136.96,38.1,-0.01135,1e-05,1.64704]
[1776414561108,60.06,75138.43,38.1,-0.01134,1e-05,1.6457]
[1776414566143,60.06,75138.61,38.1,-0.01134,1e-05,1.64572]
[1776414571179,60.07,75137.72,38.1,-0.01134,1e-05,1.64516]
[1776414576214,60.07,75137.44,38.1,-0.01134,1e-05,1.64567]
[1776414581249,60.07,75134.94,38.1,-0.01137,1e-05,1.64865]
[1776414586284,60.07,75134.11,38.1,-0.01138,1e-05,1.64975]
[1776414591319,60.07,75132.94,38.1,-0.01139,1e-05,1.65123]
[1776414598368,60.07,75128.61,38.1,-0.01143,1e-05,1.65623]
[1776414602396,60.07,75114.91,38.1,-0.01155,1e-05,1.67156]
[1776414607431,60.07,75119.2,38.1,-0.01151,1e-05,1.66672]
[1776414616498,60.07,75119.8,38.1,-0.01151,1e-05,1.66608]
[1776414624555,60.07,75123.26,38.1,-0.01148,1e-05,1.66227]
[1776414625493,60.07,75123.26,38.1,-0.01148,1e-05,1.66227]
[1776414625502,60.07,75123.26,38.1,-0.01148,1e-05,1.66227]
[1776414627597,60.07,75126.17,38.1,-0.01145,1e-05,1.65907]
[1776414634625,60.08,75145.76,38.1,-0.01127,1e-05,1.63594]
[1776414639660,60.08,75157.98,38.1,-0.01117,1e-05,1.62359]
[1776414647718,60.09,75158.23,38.1,-0.01117,1e-05,1.62395]
[1776414652753,60.09,75160.27,38.1,-0.01115,1e-05,1.62213]
[1776414660809,60.1,75170.14,38.1,-0.01107,1e-05,1.61204]
[1776414661894,60.1,75170.14,38.1,-0.01107,1e-05,1.61204]
[1776414661901,60.1,75170.14,38.1,-0.01107,1e-05,1.61204]
[1776414668865,60.1,75175.64,38.1,-0.01103,1e-05,1.60704]
[1776414675918,60.11,75175.71,38.1,-0.01104,1e-05,1.60784]
[1776414680953,60.11,75175.56,38.1,-0.01105,1e-05,1.60865]
[1776414685988,60.12,75174.76,38.1,-0.01106,1e-05,1.61017]
[1776414691023,60.15,75168.37,38.1,-0.01113,1e-05,1.61941]
[1776414691611,60.15,75168.37,38.1,-0.01113,1e-05,1.61941]
[1776414697193,60.15,75163.47,38.1,-0.01118,1e-05,1.62532]
[1776414701827,60.16,75165.99,38.1,-0.01116,1e-05,1.6231]
[1776414703794,60.16,75165.92,38.1,-0.01117,1e-05,1.62341]
[1776414709149,60.16,75171.61,38.1,-0.01112,1e-05,1.61791]
[1776414710482,60.16,75178.81,38.1,-0.01106,1e-05,1.61021]
[1776414710777,60.16,75178.81,38.1,-0.01106,1e-05,1.61021]
[1776414711163,60.16,75206.54,38.1,-0.01082,1e-05,1.58049]
[1776414711417,60.16,75206.54,38.1,-0.01082,1e-05,1.58049]
[1776414711737,60.16,75206.54,38.1,-0.01082,1e-05,1.58049]
[1776414713486,60.17,75209.52,38.1,-0.0108,1e-05,1.5777]
[1776414714053,60.17,75209.52,38.1,-0.0108,1e-05,1.5777]
[1776414714585,60.17,75209.37,38.1,-0.0108,1e-05,1.57806]
[1776414715529,60.17,75208.38,38.1,-0.01081,1e-05,1.57931]
[1776414721157,60.18,75206.67,38.1,-0.01083,1e-05,1.58209]
[1776414724276,60.18,75212.8,38.1,-0.01079,1e-05,1.57611]
[1776414724282,60.18,75212.8,38.1,-0.01079,1e-05,1.57611]
[1776414730296,60.19,75216.3,38.1,-0.01077,1e-05,1.57376]
[1776414735210,60.2,75216.88,38.1,-0.01077,1e-05,1.57373]
[1776414744394,60.21,75222.33,38.1,-0.01074,1e-05,1.5702]
[1776414749431,60.22,75223.46,38.1,-0.01074,1e-05,1.56999]
[1776414751478,60.22,75222.38,38.1,-0.01075,1e-05,1.57133]
[1776414758293,60.23,75215.89,38.1,-0.0108,1e-05,1.57767]
[1776414763531,60.24,75220.88,38.1,-0.01077,1e-05,1.57384]
[1776414766578,60.24,75221.76,38.1,-0.01076,1e-05,1.57328]
[1776414772598,60.25,75225.79,38.1,-0.01074,1e-05,1.57035]
[1776414777171,60.26,75225.01,38.1,-0.01075,1e-05,1.57175]
[1776414782669,60.27,75226.69,38.1,-0.01075,1e-05,1.57127]
[1776414787064,60.27,75227.82,38.1,-0.01074,1e-05,1.57064]
[1776414792740,60.28,75228.45,38.1,-0.01075,1e-05,1.57129]
[1776414797311,60.29,75225.19,38.1,-0.01078,1e-05,1.57548]
[1776414797312,60.29,75225.19,38.1,-0.01078,1e-05,1.57548]
[1776414797611,60.29,75225.19,38.1,-0.01078,1e-05,1.57548]
[1776414799055,60.29,75233.41,38.1,-0.01071,1e-05,1.56694]
[1776414799108,60.29,75233.41,38.1,-0.01071,1e-05,1.56694]
[1776414799156,60.29,75258.38,38.1,-0.0105,1e-05,1.54087]
[1776414799538,60.29,75258.38,38.1,-0.0105,1e-05,1.54087]
[1776414800872,60.29,75267.51,38.1,-0.01043,1e-05,1.53159]
[1776414801789,60.29,75269.05,38.1,-0.01042,1e-05,1.53024]
[1776414805405,60.3,75284.34,38.1,-0.0103,1e-05,1.51545]
[1776414805510,60.3,75284.34,38.1,-0.0103,1e-05,1.51545]
[1776414805662,60.3,75284.34,38.1,-0.0103,1e-05,1.51545]
[1776414805954,60.3,75284.34,38.1,-0.0103,1e-05,1.51545]
[1776414805956,60.3,75301.57,38.1,-0.01016,1e-05,1.49779]
[1776414806503,60.3,75301.57,38.1,-0.01016,1e-05,1.49779]
[1776414807076,60.3,75301.57,38.1,-0.01016,1e-05,1.49779]
[1776414807182,60.3,75301.57,38.1,-0.01016,1e-05,1.49779]
[1776414807739,60.31,75298.92,38.1,-0.01019,1e-05,1.50106]
[1776414808954,60.31,75295.35,38.1,-0.01022,1e-05,1.50501]
[1776414810990,60.31,75291.89,38.1,-0.01025,1e-05,1.50914]
[1776414816918,60.33,75289.85,38.1,-0.01027,1e-05,1.51158]
[1776414822559,60.34,75288.61,38.1,-0.01029,1e-05,1.51399]
[1776414822681,60.34,75288.61,38.1,-0.01029,1e-05,1.51399]
[1776414823750,60.34,75301.35,38.1,-0.01019,1e-05,1.50149]
[1776414825296,60.34,75304.65,38.1,-0.01017,1e-05,1.49843]
[1776414826323,60.34,75305.44,38.1,-0.01016,1e-05,1.49793]
[1776414826689,60.35,75306.48,38.1,-0.01016,1e-05,1.49718]
[1776414827208,60.35,75306.48,38.1,-0.01016,1e-05,1.49718]
[1776414829581,60.35,75315.7,38.1,-0.01009,1e-05,1.48875]
[1776414830009,60.36,75336.19,38.1,-0.00993,1e-05,1.46841]
[1776414831382,60.36,75341.95,38.1,-0.00989,1e-05,1.463]
[1776414831418,60.36,75341.95,38.1,-0.00989,1e-05,1.463]
[1776414832266,60.36,75341.95,38.1,-0.00989,1e-05,1.463]
[1776414834040,60.37,75360.36,38.1,-0.00975,1e-05,1.44582]
[1776414834894,60.37,75360.36,38.1,-0.00975,1e-05,1.44582]
[1776414834916,60.37,75360.36,38.1,-0.00975,1e-05,1.44582]
[1776414836066,60.37,75362.88,38.1,-0.00973,1e-05,1.44372]
[1776414836691,60.37,75362.8,38.1,-0.00974,1e-05,1.44419]
[1776414839023,60.38,75363.53,38.1,-0.00974,1e-05,1.44426]
[1776414840088,60.38,75362.02,38.1,-0.00975,1e-05,1.44615]
[1776414842115,60.39,75352.86,38.1,-0.00983,1e-05,1.45601]
[1776414842117,60.39,75352.86,38.1,-0.00983,1e-05,1.45601]
[1776414842706,60.39,75349.68,38.1,-0.00986,1e-05,1.45954]
[1776414845696,60.4,75334.0,38.1,-0.00999,1e-05,1.4763]
[1776414849357,60.41,75342.45,38.1,-0.00993,1e-05,1.46882]
[1776414850399,60.41,75340.01,38.1,-0.00996,1e-05,1.47196]
[1776414852530,60.42,75339.83,38.1,-0.00996,1e-05,1.47282]
[1776414854072,60.42,75351.76,38.1,-0.00987,1e-05,1.46088]
[1776414856212,60.42,75367.73,38.1,-0.00975,1e-05,1.44536]
[1776414857523,60.43,75376.27,38.1,-0.00969,1e-05,1.43769]
[1776414861737,60.44,75382.74,38.1,-0.00965,1e-05,1.43332]
[1776414863780,60.45,75380.19,38.1,-0.00968,1e-05,1.43662]
[1776414863897,60.45,75380.19,38.1,-0.00968,1e-05,1.43662]
[1776414867971,60.46,75376.28,38.1,-0.00972,1e-05,1.44204]
[1776414869982,60.47,75381.83,38.1,-0.00968,1e-05,1.43735]
[1776414876070,60.48,75380.68,38.1,-0.0097,1e-05,1.43882]
[1776414877517,60.49,75380.57,38.1,-0.0097,1e-05,1.4397]
[1776414877791,60.49,75380.57,38.1,-0.0097,1e-05,1.4397]
[1776414878163,60.49,75380.57,38.1,-0.0097,1e-05,1.4397]
[1776414880737,60.5,75393.08,38.1,-0.00962,1e-05,1.4286]
[1776414882127,60.5,75394.51,38.1,-0.00961,1e-05,1.42801]
[1776414882394,60.5,75394.51,38.1,-0.00961,1e-05,1.42801]
[1776414883559,60.51,75392.62,38.1,-0.00963,1e-05,1.43026]
[1776414886402,60.52,75396.08,38.1,-0.00961,1e-05,1.42809]
[1776414886822,60.52,75393.59,38.1,-0.00963,1e-05,1.43053]
[1776414887108,60.52,75393.59,38.1,-0.00963,1e-05,1.43053]
[1776414887716,60.52,75392.96,38.1,-0.00964,1e-05,1.43195]
[1776414889764,60.53,75391.9,38.1,-0.00965,1e-05,1.43339]
[1776414891791,60.53,75394.13,38.1,-0.00964,1e-05,1.43201]
[1776414892626,60.54,75390.91,38.1,-0.00967,1e-05,1.43597]
[1776414895665,60.55,75381.77,38.1,-0.00975,1e-05,1.44575]
[1776414897580,60.55,75374.02,38.1,-0.00982,1e-05,1.45418]
[1776414901802,60.56,75374.24,38.1,-0.00983,1e-05,1.45543]
[1776414903823,60.57,75388.81,38.1,-0.00972,1e-05,1.44179]
[1776414904071,60.57,75388.81,38.1,-0.00972,1e-05,1.44179]
[1776414907194,60.58,75382.35,38.1,-0.00978,1e-05,1.44932]
[1776414907966,60.58,75376.4,38.1,-0.00983,1e-05,1.45598]
[1776414909251,60.59,75370.91,38.1,-0.00988,1e-05,1.46179]
[1776414914169,60.6,75372.44,38.1,-0.00987,1e-05,1.46164]
[1776414914211,60.6,75372.44,38.1,-0.00987,1e-05,1.46164]
[1776414915073,60.6,75385.6,38.1,-0.00978,1e-05,1.44929]
[1776414915834,60.61,75389.67,38.1,-0.00975,1e-05,1.44564]
[1776414917478,60.61,75401.62,38.1,-0.00966,1e-05,1.43429]
[1776414918212,60.61,75401.62,38.1,-0.00966,1e-05,1.43429]
[1776414919516,60.61,75411.01,38.1,-0.00959,1e-05,1.42589]
[1776414925203,60.63,75414.28,38.1,-0.00958,1e-05,1.42476]
[1776414928330,60.64,75415.59,38.1,-0.00958,1e-05,1.42473]
[1776414935458,60.66,75411.5,38.1,-0.00962,1e-05,1.42958]
[1776414937869,60.68,75396.14,38.1,-0.00976,1e-05,1.44705]
[1776414942904,60.69,75388.73,38.1,-0.00983,1e-05,1.45626]
[1776414945927,60.7,75372.74,38.1,-0.00997,1e-05,1.47324]
[1776414947942,60.71,75356.78,38.1,-0.0101,1e-05,1.48993]
[1776414951970,60.72,75341.87,38.1,-0.01023,1e-05,1.50622]
[1776414957006,60.73,75337.18,38.1,-0.01027,1e-05,1.51236]
[1776414961034,60.74,75320.27,38.1,-0.01042,1e-05,1.53077]
[1776414965063,60.74,75305.48,38.1,-0.01055,1e-05,1.54698]
[1776414970098,60.75,75309.38,38.1,-0.01053,1e-05,1.544]
[1776414975133,60.76,75310.64,38.1,-0.01052,1e-05,1.54377]
[1776414980169,60.77,75307.33,38.1,-0.01056,1e-05,1.54827]
[1776414985207,60.77,75308.97,38.1,-0.01055,1e-05,1.5476]
[1776414988273,60.78,75309.01,38.1,-0.01056,1e-05,1.54798]
[1776414991247,60.78,75322.52,38.1,-0.01045,1e-05,1.53463]
[1776414994292,60.79,75322.63,38.1,-0.01044,1e-05,1.53353]
[1776415000318,60.8,75311.98,38.1,-0.01055,1e-05,1.54618]
[1776415005353,60.81,75309.07,38.1,-0.01058,1e-05,1.55022]
[1776415007672,60.81,75303.78,38.1,-0.01062,1e-05,1.55614]
[1776415013409,60.82,75290.88,38.1,-0.01074,1e-05,1.57072]
[1776415018443,60.82,75291.6,38.1,-0.01074,1e-05,1.57082]
[1776415021384,60.83,75291.17,38.1,-0.01075,1e-05,1.57161]
[1776415025202,60.83,75298.83,38.1,-0.01069,1e-05,1.56428]
[1776415027243,60.84,75298.93,38.1,-0.01069,1e-05,1.56454]
[1776415032558,60.84,75296.95,38.1,-0.01072,1e-05,1.56773]
[1776415036674,60.85,75291.31,38.1,-0.01077,1e-05,1.57437]
[1776415042628,60.86,75290.35,38.1,-0.01079,1e-05,1.57639]
[1776415047762,60.86,75288.45,38.1,-0.01081,1e-05,1.57906]
[1776415048004,60.86,75288.45,38.1,-0.01081,1e-05,1.57906]
[1776415050894,60.87,75301.71,38.1,-0.0107,1e-05,1.56563]
[1776415052376,60.87,75302.37,38.1,-0.0107,1e-05,1.56532]
[1776415052945,60.87,75302.58,38.1,-0.01069,1e-05,1.56358]
[1776415053030,60.87,75302.58,38.1,-0.01069,1e-05,1.56358]
[1776415058740,60.88,75301.01,38.1,-0.01071,1e-05,1.56635]
[1776415063776,60.89,75305.29,38.1,-0.01068,1e-05,1.56282]
[1776415067639,60.89,75306.77,38.1,-0.01067,1e-05,1.56165]
[1776415072839,60.9,75305.95,38.1,-0.01069,1e-05,1.56383]
[1776415077874,60.9,75300.92,38.1,-0.01074,1e-05,1.57002]
[1776415079024,60.9,75300.92,38.1,-0.01074,1e-05,1.57002]
[1776415082473,60.91,75290.5,38.1,-0.01083,1e-05,1.58151]
[1776415089242,60.92,75286.27,38.1,-0.01087,1e-05,1.58689]
[1776415095008,60.93,75285.26,38.1,-0.01089,1e-05,1.5893]
[1776415100041,60.93,75282.29,38.1,-0.01092,1e-05,1.59319]
[1776415105076,60.94,75281.47,38.1,-0.01093,1e-05,1.59478]
[1776415110111,60.94,75277.49,38.1,-0.01097,1e-05,1.59972]
[1776415115145,60.95,75276.57,38.1,-0.01098,1e-05,1.59966]
[1776415120180,60.95,75267.95,38.1,-0.01105,1e-05,1.60951]
[1776415125216,60.96,75262.68,38.1,-0.0111,1e-05,1.61574]
[1776415130251,60.96,75249.2,38.1,-0.01123,1e-05,1.63076]
[1776415135287,60.96,75247.1,38.1,-0.01125,1e-05,1.63344]
[1776415140322,60.97,75246.99,38.1,-0.01125,1e-05,1.63395]
[1776415145362,60.97,75240.83,38.1,-0.01131,1e-05,1.64101]
[1776415150396,60.97,75233.69,38.1,-0.01137,1e-05,1.64908]
[1776415155432,60.97,75228.75,38.1,-0.01142,1e-05,1.65473]
[1776415160466,60.97,75227.84,38.1,-0.01143,1e-05,1.65593]
[1776415165502,60.97,75219.41,38.1,-0.01151,1e-05,1.66532]
[1776415170743,60.97,75232.69,38.1,-0.01139,1e-05,1.65088]
[1776415175572,60.98,75248.21,38.1,-0.01124,1e-05,1.63253]
[1776415180607,60.98,75250.29,38.1,-0.01123,1e-05,1.63064]
[1776415185641,60.98,75258.26,38.1,-0.01116,1e-05,1.62248]
[1776415190679,60.99,75258.65,38.1,-0.01116,1e-05,1.62253]
[1776415195713,60.99,75268.22,38.1,-0.01108,1e-05,1.61277]
[1776415200749,60.99,75280.5,38.1,-0.01098,1e-05,1.60026]
[1776415205783,61.0,75286.17,38.1,-0.01094,1e-05,1.59492]
[1776415211826,61.01,75287.84,38.1,-0.01093,1e-05,1.594]
[1776415216861,61.01,75292.63,38.1,-0.0109,1e-05,1.58967]
[1776415221895,61.02,75290.33,38.1,-0.01092,1e-05,1.59287]
[1776415227938,61.02,75285.61,38.1,-0.01097,1e-05,1.59875]
[1776415232973,61.03,75281.92,38.1,-0.01099,1e-05,1.60161]
[1776415238009,61.03,75281.78,38.1,-0.011,1e-05,1.60243]
[1776415243044,61.04,75284.29,38.1,-0.01098,1e-05,1.60043]
[1776415248079,61.04,75284.11,38.1,-0.01099,1e-05,1.60131]
[1776415254121,61.05,75284.11,38.1,-0.011,1e-05,1.60214]
[1776415259156,61.06,75284.87,38.1,-0.011,1e-05,1.60201]
[1776415265199,61.06,75278.52,38.1,-0.01106,1e-05,1.60961]
[1776415270235,61.07,75278.67,38.1,-0.01106,1e-05,1.61006]
[1776415275270,61.07,75276.95,38.1,-0.01108,1e-05,1.61265]
[1776415280304,61.08,75277.1,38.1,-0.01109,1e-05,1.6131]
[1776415286347,61.08,75279.01,38.1,-0.01108,1e-05,1.61179]
[1776415291382,61.09,75294.95,38.1,-0.01093,1e-05,1.59375]
[1776415296417,61.09,75310.31,38.1,-0.01081,1e-05,1.57837]
[1776415301452,61.1,75322.06,38.1,-0.01072,1e-05,1.56697]
[1776415306488,61.11,75316.52,38.1,-0.01077,1e-05,1.5737]
[1776415311522,61.11,75317.37,38.1,-0.01077,1e-05,1.57368]
[1776415316558,61.12,75326.28,38.1,-0.0107,1e-05,1.56525]
[1776415321593,61.13,75326.98,38.1,-0.0107,1e-05,1.56543]
[1776415326627,61.13,75348.07,38.1,-0.01054,1e-05,1.54445]
[1776415331663,61.14,75350.91,38.1,-0.01052,1e-05,1.54258]
[1776415333487,61.14,75350.98,38.1,-0.01052,1e-05,1.54273]
[1776415333677,61.14,75370.29,38.1,-0.01037,1e-05,1.52314]
[1776415334407,61.14,75370.29,38.1,-0.01037,1e-05,1.52314]
[1776415334449,61.14,75370.29,38.1,-0.01037,1e-05,1.52314]
[1776415334470,61.14,75370.29,38.1,-0.01037,1e-05,1.52314]
[1776415339718,61.16,75377.9,38.1,-0.01032,1e-05,1.51695]
[1776415344754,61.17,75364.29,38.1,-0.01044,1e-05,1.53209]
[1776415346404,61.17,75372.74,38.1,-0.01037,1e-05,1.52368]
[1776415346771,61.17,75397.44,38.1,-0.01017,1e-05,1.49891]
[1776415347067,61.17,75397.44,38.1,-0.01017,1e-05,1.49891]
[1776415347996,61.17,75405.44,38.1,-0.01011,1e-05,1.49116]
[1776415348309,61.17,75405.44,38.1,-0.01011,1e-05,1.49116]
[1776415349196,61.17,75402.29,38.1,-0.01014,1e-05,1.49462]
[1776415351061,61.18,75396.41,38.1,-0.01019,1e-05,1.50111]
[1776415355161,61.19,75398.97,38.1,-0.01017,1e-05,1.49801]
[1776415357194,61.23,75401.78,38.1,-0.01019,1e-05,1.50078]
[1776415361874,61.24,75417.6,38.1,-0.01007,1e-05,1.48633]
[1776415366909,61.25,75409.9,38.1,-0.01015,1e-05,1.49549]
[1776415371944,61.34,75395.83,38.1,-0.01035,1e-05,1.52067]
[1776415376979,61.35,75391.73,38.1,-0.01039,1e-05,1.52599]
[1776415382013,61.36,75382.38,38.1,-0.01047,1e-05,1.53666]
[1776415387059,61.36,75380.99,38.1,-0.01049,1e-05,1.53912]
[1776415392095,61.37,75383.92,38.1,-0.01048,1e-05,1.53714]
[1776415397987,61.38,75390.07,38.1,-0.01043,1e-05,1.53192]
[1776415403774,61.39,75388.44,38.1,-0.01046,1e-05,1.53468]
[1776415409644,61.4,75382.81,38.1,-0.01051,1e-05,1.54173]
[1776415415258,61.41,75382.62,38.1,-0.01051,1e-05,1.54166]
[1776415420293,61.42,75382.48,38.1,-0.01052,1e-05,1.54282]
[1776415425328,61.42,75381.0,38.1,-0.01054,1e-05,1.54534]
[1776415430363,61.43,75382.42,38.1,-0.01054,1e-05,1.54505]
[1776415435398,61.44,75379.44,38.1,-0.01057,1e-05,1.54908]
[1776415440434,61.45,75377.0,38.1,-0.0106,1e-05,1.55252]
[1776415444462,61.45,75359.04,38.1,-0.01075,1e-05,1.5718]
[1776415449517,61.46,75358.34,38.1,-0.01077,1e-05,1.5733]
[1776415454552,61.46,75364.84,38.1,-0.01072,1e-05,1.56731]
[1776415459587,61.47,75369.21,38.1,-0.01069,1e-05,1.56364]
[1776415465629,61.48,75367.61,38.1,-0.01071,1e-05,1.56633]
[1776415470664,61.48,75365.92,38.1,-0.01073,1e-05,1.56894]
[1776415475700,61.49,75362.37,38.1,-0.01075,1e-05,1.57175]
[1776415480735,61.5,75359.81,38.1,-0.01078,1e-05,1.57524]
[1776415485770,61.5,75362.03,38.1,-0.01077,1e-05,1.57374]
[1776415490805,61.51,75362.67,38.1,-0.01077,1e-05,1.5739]
[1776415495840,61.52,75359.06,38.1,-0.01081,1e-05,1.57848]
[1776415500875,61.52,75358.62,38.1,-0.01082,1e-05,1.57973]
[1776415505910,61.53,75359.16,38.1,-0.01082,1e-05,1.57998]
[1776415510945,61.53,75358.2,38.1,-0.01083,1e-05,1.58177]
[1776415515980,61.54,75359.01,38.1,-0.01083,1e-05,1.58172]
[1776415521021,61.55,75359.14,38.1,-0.01084,1e-05,1.58238]
[1776415526056,61.55,75348.86,38.1,-0.01093,1e-05,1.59393]
[1776415526116,61.55,75348.86,38.1,-0.01093,1e-05,1.59393]
[1776415532097,61.56,75349.29,38.1,-0.01092,1e-05,1.59259]
[1776415536276,61.56,75345.27,38.1,-0.01096,1e-05,1.59723]
[1776415542168,61.57,75345.38,38.1,-0.01097,1e-05,1.59805]
[1776415546763,61.57,75343.42,38.1,-0.01099,1e-05,1.60051]
[1776415546837,61.57,75343.42,38.1,-0.01099,1e-05,1.60051]
[1776415547035,61.57,75343.42,38.1,-0.01099,1e-05,1.60051]
[1776415547237,61.57,75343.67,38.1,-0.01099,1e-05,1.60051]
[1776415547419,61.57,75382.55,38.1,-0.01066,1e-05,1.55992]
[1776415550824,61.59,75392.73,38.1,-0.0106,1e-05,1.55181]
[1776415552470,61.59,75393.0,38.1,-0.01059,1e-05,1.55174]
[1776415554497,61.6,75391.38,38.1,-0.01061,1e-05,1.55383]
[1776415554689,61.6,75391.38,38.1,-0.01061,1e-05,1.55383]
[1776415557099,61.6,75366.07,38.1,-0.01083,1e-05,1.58082]
[1776415558629,61.6,75363.69,38.1,-0.01085,1e-05,1.5833]
[1776415560660,61.6,75363.81,38.1,-0.01085,1e-05,1.58348]
[1776415566026,61.61,75364.78,38.1,-0.01085,1e-05,1.58321]
[1776415566251,61.61,75363.6,38.1,-0.01086,1e-05,1.58474]
[1776415568521,61.61,75338.77,38.1,-0.01107,1e-05,1.61102]
[1776415570853,61.61,75335.92,38.1,-0.0111,1e-05,1.61427]
[1776415572888,61.62,75334.85,38.1,-0.01111,1e-05,1.6156]
[1776415579169,61.62,75347.93,38.1,-0.011,1e-05,1.60248]
[1776415584464,61.63,75337.36,38.1,-0.0111,1e-05,1.61432]
[1776415586576,61.63,75336.56,38.1,-0.0111,1e-05,1.61527]
[1776415592525,61.63,75323.19,38.1,-0.01121,1e-05,1.62841]
[1776415593183,61.63,75323.19,38.1,-0.01121,1e-05,1.62841]
[1776415594175,61.63,75323.19,38.1,-0.01121,1e-05,1.62841]
[1776415603601,61.64,75313.34,38.1,-0.0113,1e-05,1.63968]
[1776415609645,61.64,75304.1,38.1,-0.01139,1e-05,1.64984]
[1776415614686,61.64,75297.33,38.1,-0.01145,1e-05,1.65728]
[1776415619721,61.64,75300.65,38.1,-0.01142,1e-05,1.65375]
[1776415620518,61.64,75300.65,38.1,-0.01142,1e-05,1.65375]
[1776415620656,61.64,75300.65,38.1,-0.01142,1e-05,1.65375]
[1776415621123,61.64,75343.34,38.1,-0.01105,1e-05,1.60808]
[1776415621530,61.64,75343.34,38.1,-0.01105,1e-05,1.60808]
[1776415621747,61.64,75384.48,38.1,-0.0107,1e-05,1.56512]
[1776415622507,61.64,75384.48,38.1,-0.0107,1e-05,1.56512]
[1776415623595,61.64,75383.7,38.1,-0.01071,1e-05,1.5661]
[1776415624600,61.64,75384.45,38.1,-0.01071,1e-05,1.56548]
[1776415630149,61.65,75384.93,38.1,-0.01071,1e-05,1.56576]
[1776415635846,61.68,75386.66,38.1,-0.01073,1e-05,1.56873]
[1776415640881,61.71,75388.0,38.1,-0.01074,1e-05,1.57035]
[1776415644157,61.71,75400.98,38.1,-0.01064,1e-05,1.55721]
[1776415649953,61.72,75407.27,38.1,-0.0106,1e-05,1.55183]
[1776415650877,61.72,75407.27,38.1,-0.0106,1e-05,1.55183]
[1776415651978,61.72,75437.44,38.1,-0.01034,1e-05,1.51978]
[1776415654365,61.72,75438.58,38.1,-0.01034,1e-05,1.51907]
[1776415656387,61.73,75436.34,38.1,-0.01036,1e-05,1.52178]
[1776415656493,61.73,75436.34,38.1,-0.01036,1e-05,1.52178]
[1776415658801,61.73,75428.44,38.1,-0.01042,1e-05,1.5302]
[1776415659028,61.73,75458.73,38.1,-0.01018,1e-05,1.49993]
[1776415660035,61.73,75474.05,38.1,-0.01007,1e-05,1.48497]
[1776415661502,61.74,75474.29,38.1,-0.01007,1e-05,1.48501]
[1776415662710,61.74,75477.04,38.1,-0.01005,1e-05,1.48258]
[1776415662772,61.74,75477.04,38.1,-0.01005,1e-05,1.48258]
[1776415666644,61.75,75476.23,38.1,-0.01006,1e-05,1.48453]
[1776415668311,61.75,75475.07,38.1,-0.01008,1e-05,1.48625]
[1776415669759,61.75,75479.63,38.1,-0.01004,1e-05,1.48203]
[1776415671807,61.76,75481.1,38.1,-0.01003,1e-05,1.48116]
[1776415671941,61.76,75481.1,38.1,-0.01003,1e-05,1.48116]
[1776415675865,61.77,75492.51,38.1,-0.00996,1e-05,1.47115]
[1776415677887,61.77,75492.32,38.1,-0.00996,1e-05,1.47197]
[1776415683200,61.79,75489.07,38.1,-0.01,1e-05,1.47704]
[1776415688235,61.8,75485.32,38.1,-0.01004,1e-05,1.48223]
[1776415693270,61.81,75496.77,38.1,-0.00997,1e-05,1.47251]
[1776415696291,61.82,75520.06,38.1,-0.00979,1e-05,1.45077]
[1776415697298,61.82,75535.76,38.1,-0.00968,1e-05,1.43597]
[1776415702334,61.84,75533.48,38.1,-0.00971,1e-05,1.44008]
[1776415707369,61.85,75529.27,38.1,-0.00975,1e-05,1.44595]
[1776415712407,61.87,75538.19,38.1,-0.00969,1e-05,1.4375]
[1776415717442,61.87,75541.94,38.1,-0.00967,1e-05,1.43435]
[1776415720739,61.88,75548.83,38.1,-0.00962,1e-05,1.42852]
[1776415721223,61.88,75548.83,38.1,-0.00962,1e-05,1.42852]
[1776415721749,61.88,75548.97,38.1,-0.00962,1e-05,1.42915]
[1776415721892,61.88,75548.97,38.1,-0.00962,1e-05,1.42915]
[1776415721947,61.89,75591.34,38.1,-0.00931,1e-05,1.38957]
[1776415723346,61.89,75604.8,38.1,-0.00922,1e-05,1.37705]
[1776415723462,61.89,75604.8,38.1,-0.00922,1e-05,1.37705]
[1776415723836,61.89,75604.8,38.1,-0.00922,1e-05,1.37705]
[1776415724798,61.89,75610.62,38.1,-0.00918,1e-05,1.37261]
[1776415725077,61.89,75610.62,38.1,-0.00918,1e-05,1.37261]
[1776415726507,61.9,75626.75,38.1,-0.00907,1e-05,1.35872]
[1776415728515,61.91,75628.81,38.1,-0.00906,1e-05,1.35733]
[1776415729237,61.91,75628.81,38.1,-0.00906,1e-05,1.35733]
[1776415730441,61.91,75631.12,38.1,-0.00905,1e-05,1.35622]
[1776415729528,61.91,75653.85,38.1,-0.00889,1e-05,1.33556]
[1776415730844,61.92,75674.09,38.1,-0.00876,1e-05,1.31788]
[1776415732549,61.97,75690.54,38.1,-0.00869,1e-05,1.30948]
[1776415733569,61.97,75690.54,38.1,-0.00869,1e-05,1.30948]
[1776415734252,61.97,75690.54,38.1,-0.00869,1e-05,1.30948]
[1776415734307,61.98,75665.0,38.1,-0.00888,1e-05,1.33342]
[1776415734764,61.98,75665.0,38.1,-0.00888,1e-05,1.33342]
[1776415735084,61.99,75645.18,38.1,-0.00902,1e-05,1.35188]
[1776415736379,61.99,75644.77,38.1,-0.00902,1e-05,1.35226]
[1776415737744,61.99,75641.6,38.1,-0.00905,1e-05,1.35565]
[1776415737773,61.99,75641.6,38.1,-0.00905,1e-05,1.35565]
[1776415740211,62.0,75641.23,38.1,-0.00906,1e-05,1.35699]
[1776415743960,62.01,75634.87,38.1,-0.00912,1e-05,1.36477]
[1776415749682,62.04,75641.38,38.1,-0.0091,1e-05,1.36216]
[1776415753710,62.06,75625.44,38.1,-0.00923,1e-05,1.37867]
[1776415757739,62.07,75611.81,38.1,-0.00934,1e-05,1.39307]
[1776415761310,62.08,75608.89,38.1,-0.00937,1e-05,1.39664]
[1776415767809,62.11,75587.87,38.1,-0.00955,1e-05,1.41967]
[1776415772844,62.12,75576.28,38.1,-0.00964,1e-05,1.43096]
[1776415777879,62.14,75582.59,38.1,-0.0096,1e-05,1.42676]
[1776415782915,62.15,75566.18,38.1,-0.00974,1e-05,1.44424]
[1776415787951,62.16,75566.15,38.1,-0.00975,1e-05,1.44598]
[1776415792987,62.18,75565.95,38.1,-0.00977,1e-05,1.44822]
[1776415798021,62.19,75560.04,38.1,-0.00983,1e-05,1.45559]
[1776415804068,62.21,75569.22,38.1,-0.00977,1e-05,1.44873]
[1776415805110,62.21,75569.22,38.1,-0.00977,1e-05,1.44873]
[1776415805187,62.21,75585.37,38.1,-0.00966,1e-05,1.4336]
[1776415811113,62.23,75587.61,38.1,-0.00966,1e-05,1.43369]
[1776415814134,62.24,75573.83,38.1,-0.00977,1e-05,1.44793]
[1776415819169,62.25,75563.83,38.1,-0.00986,1e-05,1.45917]
[1776415822184,62.26,75563.16,38.1,-0.00987,1e-05,1.46045]
[1776415827225,62.27,75569.13,38.1,-0.00984,1e-05,1.45659]
[1776415832261,62.28,75569.02,38.1,-0.00984,1e-05,1.45667]
[1776415834470,62.29,75569.23,38.1,-0.00984,1e-05,1.45711]
[1776415835385,62.29,75569.23,38.1,-0.00984,1e-05,1.45711]
[1776415842332,62.31,75567.66,38.1,-0.00987,1e-05,1.46117]
[1776415847367,62.32,75567.82,38.1,-0.00988,1e-05,1.46257]
[1776415847744,62.32,75567.82,38.1,-0.00988,1e-05,1.46257]
[1776415853410,62.34,75563.43,38.1,-0.00993,1e-05,1.46864]
[1776415858445,62.35,75561.77,38.1,-0.00996,1e-05,1.47173]
[1776415863480,62.36,75560.31,38.1,-0.00998,1e-05,1.47458]
[1776415864775,62.36,75560.31,38.1,-0.00998,1e-05,1.47458]
[1776415870532,62.38,75553.38,38.1,-0.01005,1e-05,1.48331]
[1776415875568,62.39,75553.74,38.1,-0.01005,1e-05,1.48433]
[1776415879904,62.39,75555.58,38.1,-0.01005,1e-05,1.48336]
[1776415885637,62.41,75551.7,38.1,-0.01009,1e-05,1.48909]
[1776415890673,62.42,75552.28,38.1,-0.0101,1e-05,1.48989]
[1776415891734,62.42,75552.28,38.1,-0.0101,1e-05,1.48989]
[1776415898729,62.44,75552.31,38.1,-0.0101,1e-05,1.49037]
[1776415903764,62.45,75545.71,38.1,-0.01017,1e-05,1.4982]
[1776415904771,62.45,75526.33,38.1,-0.01032,1e-05,1.51765]
[1776415907792,62.45,75496.22,38.1,-0.01057,1e-05,1.54851]
[1776415912827,62.46,75492.75,38.1,-0.0106,1e-05,1.55285]
[1776415917862,62.47,75495.94,38.1,-0.01058,1e-05,1.55043]
[1776415922897,62.47,75487.4,38.1,-0.01066,1e-05,1.55989]
[1776415928207,62.48,75500.82,38.1,-0.01055,1e-05,1.54688]
[1776415929946,62.48,75517.09,38.1,-0.01043,1e-05,1.53101]
[1776415934980,62.49,75526.93,38.1,-0.01036,1e-05,1.52218]
[1776415939253,62.49,75537.05,38.1,-0.01028,1e-05,1.51276]
[1776415945058,62.51,75545.96,38.1,-0.01022,1e-05,1.50553]
[1776415945702,62.51,75545.96,38.1,-0.01022,1e-05,1.50553]
[1776415946066,62.51,75566.68,38.1,-0.01006,1e-05,1.48541]
[1776415948258,62.51,75572.23,38.1,-0.01002,1e-05,1.48023]
[1776415950271,62.52,75572.2,38.1,-0.01003,1e-05,1.48082]
[1776415950281,62.52,75572.2,38.1,-0.01003,1e-05,1.48082]
[1776415954122,62.53,75584.9,38.1,-0.00993,1e-05,1.46855]
[1776415959157,62.54,75584.24,38.1,-0.00995,1e-05,1.4707]
[1776415964192,62.55,75579.38,38.1,-0.01,1e-05,1.47688]
[1776415964966,62.55,75579.38,38.1,-0.01,1e-05,1.47688]
[1776415970234,62.57,75568.07,38.1,-0.0101,1e-05,1.48958]
[1776415975269,62.57,75563.3,38.1,-0.01014,1e-05,1.49459]
[1776415978369,62.57,75564.0,38.1,-0.01013,1e-05,1.49346]
[1776415978577,62.57,75564.0,38.1,-0.01013,1e-05,1.49346]
[1776415979389,62.56,75565.33,38.1,-0.01012,1e-05,1.49194]
[1776415979403,62.56,75616.85,38.1,-0.00972,1e-05,1.44196]
[1776415979978,62.56,75616.85,38.1,-0.00972,1e-05,1.44196]
[1776415981359,62.56,75629.91,38.1,-0.00962,1e-05,1.42957]
[1776415981698,62.56,75627.85,38.1,-0.00964,1e-05,1.43129]
[1776415982776,62.56,75627.6,38.1,-0.00964,1e-05,1.43143]
[1776415983418,62.56,75627.6,38.1,-0.00964,1e-05,1.43143]
[1776415985479,62.56,75622.75,38.1,-0.00967,1e-05,1.4358]
[1776415985580,62.56,75623.83,38.1,-0.00966,1e-05,1.43466]
[1776415991386,62.55,75621.68,38.1,-0.00967,1e-05,1.43601]
[1776415996421,62.55,75631.62,38.1,-0.0096,1e-05,1.42608]
[1776416001456,62.54,75625.77,38.1,-0.00964,1e-05,1.43111]
[1776416006491,62.54,75616.91,38.1,-0.0097,1e-05,1.43893]
[1776416011526,62.53,75613.22,38.1,-0.00971,1e-05,1.44018]
[1776416015554,62.53,75598.54,38.1,-0.00982,1e-05,1.45363]
[1776416019582,62.52,75583.56,38.1,-0.00992,1e-05,1.46739]
[1776416024618,62.51,75574.03,38.1,-0.00999,1e-05,1.4757]
[1776416025625,62.51,75591.7,38.1,-0.00985,1e-05,1.45842]
[1776416026632,62.51,75608.45,38.1,-0.00973,1e-05,1.44222]
[1776416032575,62.51,75618.5,38.1,-0.00965,1e-05,1.43218]
[1776416032576,62.51,75618.5,38.1,-0.00965,1e-05,1.43218]
[1776416037710,62.5,75622.01,38.1,-0.00962,1e-05,1.42809]
[1776416042745,62.5,75619.58,38.1,-0.00963,1e-05,1.42987]
[1776416047780,62.49,75606.7,38.1,-0.00972,1e-05,1.44153]
[1776416048986,62.49,75606.7,40.1,-0.00972,1e-05,1.44153]
[1776416048987,62.49,75606.7,40.1,-0.00972,1e-05,1.44153]
[1776416053822,62.49,75621.07,40.1,-0.00961,1e-05,1.4272]
[1776416058857,62.48,75616.31,40.1,-0.00964,1e-05,1.4312]
[1776416064220,62.48,75624.51,40.1,-0.00958,1e-05,1.42305]
[1776416064903,62.48,75659.16,40.1,-0.00932,1e-05,1.3905]
[1776416065907,62.48,75673.57,40.1,-0.00922,1e-05,1.37718]
[1776416071406,62.48,75683.93,40.1,-0.00914,1e-05,1.36766]
[1776416076910,62.48,75694.93,40.1,-0.00906,1e-05,1.35624]
[1776416082024,62.48,75700.05,40.1,-0.00902,1e-05,1.3518]
[1776416084038,62.48,75715.84,40.1,-0.00891,1e-05,1.33767]
[1776416088090,62.48,75778.8,40.1,-0.00849,1e-05,1.28242]
[1776416089241,62.49,75794.65,40.1,-0.00838,1e-05,1.26899]
[1776416091135,62.51,75771.87,40.1,-0.00856,1e-05,1.292]
[1776416091734,62.51,75771.87,40.1,-0.00856,1e-05,1.292]
[1776416098669,62.52,75774.55,40.1,-0.00855,1e-05,1.29049]
[1776416102102,62.53,75789.04,40.1,-0.00845,1e-05,1.27849]
[1776416107105,62.54,75792.33,40.1,-0.00845,1e-05,1.27739]
[1776416107251,62.54,75834.63,40.1,-0.00817,1e-05,1.24177]
[1776416108626,62.55,75871.83,40.1,-0.00794,1e-05,1.21122]
[1776416113696,62.69,75878.51,40.1,-0.00801,1e-05,1.22106]
[1776416119517,62.93,75880.69,40.1,-0.0082,1e-05,1.24639]
[1776416125395,63.18,75876.74,40.1,-0.00844,1e-05,1.27794]
[1776416130430,63.31,75879.06,40.1,-0.00854,1e-05,1.29077]
[1776416135467,63.46,75849.35,40.1,-0.00885,1e-05,1.33184]
[1776416139495,63.55,75834.93,40.1,-0.00903,1e-05,1.35526]
[1776416143524,63.64,75811.01,40.1,-0.00928,1e-05,1.38763]
[1776416145538,63.66,75826.92,40.1,-0.00918,1e-05,1.37524]
[1776416150573,63.74,75826.59,40.1,-0.00926,1e-05,1.38538]
[1776416155608,63.8,75818.05,40.1,-0.00938,1e-05,1.40032]
[1776416160647,63.81,75809.1,40.1,-0.00945,1e-05,1.40911]
[1776416165683,63.83,75825.35,40.1,-0.00935,1e-05,1.39668]
[1776416168704,63.85,75842.54,40.1,-0.00924,1e-05,1.38317]
[1776416170718,63.85,75864.14,40.1,-0.0091,1e-05,1.36424]
[1776416175753,63.86,75876.84,40.1,-0.00902,1e-05,1.35411]
[1776416180788,63.9,75873.5,40.1,-0.00908,1e-05,1.36233]
[1776416181795,63.92,75856.97,40.1,-0.00921,1e-05,1.37924]
[1776416186831,63.98,75846.44,40.1,-0.00934,1e-05,1.39565]
[1776416191866,64.01,75837.91,40.1,-0.00942,1e-05,1.40533]
[1776416196901,64.03,75837.12,40.1,-0.00944,1e-05,1.40805]
[1776416199922,64.03,75816.32,40.1,-0.00959,1e-05,1.42749]
[1776416203510,64.03,75799.34,40.1,-0.00971,1e-05,1.44349]
[1776416209595,64.05,75798.12,40.1,-0.00973,1e-05,1.44602]
[1776416215027,64.06,75792.63,40.1,-0.00979,1e-05,1.45262]
[1776416220062,64.06,75793.08,40.1,-0.00978,1e-05,1.45252]
[1776416225097,64.06,75773.68,40.1,-0.00993,1e-05,1.47099]
[1776416230132,64.06,75777.75,40.1,-0.0099,1e-05,1.46741]
[1776416234165,64.07,75793.88,40.1,-0.00979,1e-05,1.4531]
[1776416239200,64.07,75795.28,40.1,-0.00978,1e-05,1.4521]
[1776416244234,64.08,75793.79,40.1,-0.00979,1e-05,1.45378]
[1776416249270,64.08,75788.15,40.1,-0.00984,1e-05,1.4593]
[1776416250277,64.08,75803.07,40.1,-0.00973,1e-05,1.44542]
[1776416255312,64.08,75792.71,40.1,-0.0098,1e-05,1.45378]
[1776416260347,64.09,75775.28,40.1,-0.00993,1e-05,1.47089]
[1776416265383,64.09,75762.69,40.1,-0.01003,1e-05,1.4833]
[1776416268404,64.09,75745.78,40.1,-0.01016,1e-05,1.49938]
[1776416273438,64.07,75738.32,40.1,-0.0102,1e-05,1.50433]
[1776416278473,64.06,75737.63,40.1,-0.01019,1e-05,1.50316]
[1776416283509,64.05,75735.56,40.1,-0.0102,1e-05,1.50449]
[1776416288544,64.04,75731.93,40.1,-0.01022,1e-05,1.50682]
[1776416293555,64.04,75743.9,40.1,-0.01012,1e-05,1.49472]
[1776416295593,64.04,75771.69,40.1,-0.00991,1e-05,1.46825]
[1776416300628,64.04,75777.43,40.1,-0.00987,1e-05,1.46297]
[1776416305663,64.04,75776.75,40.1,-0.00988,1e-05,1.46377]
[1776416310698,64.04,75767.74,40.1,-0.00994,1e-05,1.47242]
[1776416315733,64.04,75763.56,40.1,-0.00996,1e-05,1.47481]
[1776416320768,64.04,75764.2,40.1,-0.00996,1e-05,1.47425]
[1776416325803,64.04,75763.05,40.1,-0.00997,1e-05,1.47537]
[1776416331845,64.04,75762.77,40.1,-0.00997,1e-05,1.47564]
[1776416336880,64.04,75759.66,40.1,-0.00999,1e-05,1.47858]
[1776416341915,64.04,75743.57,40.1,-0.01012,1e-05,1.49381]
[1776416346951,64.03,75744.15,40.1,-0.0101,1e-05,1.49214]
[1776416351986,64.03,75740.49,40.1,-0.01013,1e-05,1.4955]
[1776416357021,64.03,75739.49,40.1,-0.01014,1e-05,1.4963]
[1776416361048,64.03,75756.89,40.1,-0.01,1e-05,1.4796]
[1776416365077,64.03,75774.42,40.1,-0.00987,1e-05,1.46306]
[1776416370112,64.03,75767.31,40.1,-0.00993,1e-05,1.46992]
[1776416375147,64.03,75761.07,40.1,-0.00996,1e-05,1.47423]
[1776416380181,64.03,75761.57,40.1,-0.00996,1e-05,1.47379]
[1776416385217,64.03,75761.28,40.1,-0.00996,1e-05,1.47408]
[1776416390252,64.03,75760.65,40.1,-0.00997,1e-05,1.4747]
[1776416395287,64.03,75775.08,40.1,-0.00986,1e-05,1.46116]
[1776416399315,64.03,75792.32,40.1,-0.00973,1e-05,1.44516]
[1776416403837,64.04,75809.95,40.1,-0.00961,1e-05,1.42908]
[1776416409803,64.04,75823.57,40.1,-0.00951,1e-05,1.41697]
[1776416409887,64.04,75802.45,40.1,-0.00967,1e-05,1.4366]
[1776416414897,64.04,75810.52,40.1,-0.00961,1e-05,1.42958]
[1776416417449,64.05,75792.47,40.1,-0.00974,1e-05,1.44645]
[1776416422484,64.05,75789.05,40.1,-0.00977,1e-05,1.44992]
[1776416424830,64.05,75770.55,40.1,-0.00991,1e-05,1.46737]
[1776416428528,64.05,75756.04,40.1,-0.01002,1e-05,1.48112]
[1776416433565,64.05,75752.14,40.1,-0.01004,1e-05,1.48316]
[1776416438600,64.05,75756.47,40.1,-0.01,1e-05,1.47901]
[1776416443636,64.05,75739.84,40.1,-0.01013,1e-05,1.49481]
[1776416448671,64.05,75738.25,40.1,-0.01014,1e-05,1.49617]
[1776416453706,64.05,75735.4,40.1,-0.01016,1e-05,1.49875]
[1776416458741,64.04,75713.85,40.1,-0.01032,1e-05,1.51932]
[1776416462769,64.04,75692.61,40.1,-0.01049,1e-05,1.53975]
[1776416467804,64.04,75696.37,40.1,-0.01045,1e-05,1.53556]
[1776416472839,64.03,75685.71,40.1,-0.01053,1e-05,1.5455]
[1776416477874,64.03,75694.57,40.1,-0.01046,1e-05,1.53622]
[1776416482909,64.02,75695.65,40.1,-0.01044,1e-05,1.53457]
[1776416487945,64.02,75698.65,40.1,-0.01042,1e-05,1.53114]
[1776416492980,64.02,75702.45,40.1,-0.01037,1e-05,1.52531]
[1776416497008,64.01,75717.49,40.1,-0.01025,1e-05,1.51042]
[1776416502044,64.01,75718.5,40.1,-0.01024,1e-05,1.5092]
[1776416506074,64.01,75733.07,40.1,-0.01013,1e-05,1.49503]
[1776416511107,64.01,75740.9,40.1,-0.01007,1e-05,1.48745]
[1776416516142,64.01,75751.2,40.1,-0.00999,1e-05,1.47766]
[1776416521177,64.01,75750.86,40.1,-0.01,1e-05,1.47802]
[1776416526214,64.01,75739.93,40.1,-0.01008,1e-05,1.48842]
[1776416531247,64.01,75741.44,40.1,-0.01007,1e-05,1.48693]
[1776416535274,64.01,75724.28,40.1,-0.0102,1e-05,1.50334]
[1776416539302,64.01,75706.84,40.1,-0.01033,1e-05,1.52001]
[1776416543331,64.01,75721.17,40.1,-0.01022,1e-05,1.50594]
[1776416548366,64.01,75720.69,40.1,-0.01022,1e-05,1.50621]
[1776416553403,64.0,75721.57,40.1,-0.0102,1e-05,1.50351]
[1776416558438,64.0,75722.75,40.1,-0.01019,1e-05,1.50222]
[1776416563473,64.0,75721.41,40.1,-0.0102,1e-05,1.50335]
[1776416568508,64.0,75721.97,40.1,-0.0102,1e-05,1.50267]
[1776416573543,64.0,75713.45,40.1,-0.01026,1e-05,1.5107]
[1776416579126,64.0,75711.47,40.1,-0.01027,1e-05,1.51244]
[1776416584620,63.99,75705.29,40.1,-0.01032,1e-05,1.51806]
[1776416589655,63.99,75713.95,40.1,-0.01025,1e-05,1.5094]
[1776416595252,63.99,75710.55,40.1,-0.01027,1e-05,1.5125]
[1776416600732,63.99,75720.65,40.1,-0.01019,1e-05,1.50252]
[1776416605766,63.99,75719.57,40.1,-0.0102,1e-05,1.50343]
[1776416614831,63.99,75719.76,40.1,-0.01019,1e-05,1.50135]
[1776416619866,63.99,75714.57,40.1,-0.01023,1e-05,1.50624]
[1776416624901,63.98,75713.01,40.1,-0.01024,1e-05,1.5076]
[1776416629936,63.98,75718.38,40.1,-0.0102,1e-05,1.50228]
[1776416634971,63.98,75716.71,40.1,-0.01021,1e-05,1.50379]
[1776416640016,63.98,75716.75,40.1,-0.01021,1e-05,1.50365]
[1776416646053,63.98,75718.99,40.1,-0.01019,1e-05,1.50136]
[1776416651088,63.98,75719.46,40.1,-0.01018,1e-05,1.50083]
[1776416656123,63.98,75719.55,40.1,-0.01018,1e-05,1.50067]
[1776416662165,63.98,75717.33,40.1,-0.0102,1e-05,1.50269]
[1776416667200,63.98,75717.92,40.1,-0.01019,1e-05,1.50203]
[1776416673242,63.98,75716.63,40.1,-0.01019,1e-05,1.5015]
[1776416678276,63.98,75723.3,40.1,-0.01014,1e-05,1.49505]
[1776416683312,63.98,75723.41,40.1,-0.01014,1e-05,1.49492]
[1776416688346,63.98,75715.64,40.1,-0.0102,1e-05,1.50233]
[1776416693382,63.97,75714.72,40.1,-0.0102,1e-05,1.50311]
[1776416698418,63.97,75709.96,40.1,-0.01024,1e-05,1.50759]
[1776416702452,63.97,75694.9,40.1,-0.01036,1e-05,1.52205]
[1776416707487,63.97,75696.52,40.1,-0.01034,1e-05,1.52018]
[1776416712522,63.97,75699.32,40.1,-0.01032,1e-05,1.51716]
[1776416718272,63.97,75692.26,40.1,-0.01037,1e-05,1.52377]
[1776416724397,63.96,75701.65,40.1,-0.01029,1e-05,1.51422]
[1776416728876,63.96,75678.72,40.1,-0.01047,1e-05,1.53622]
[1776416734724,63.95,75667.88,40.1,-0.01054,1e-05,1.54442]
[1776416739760,63.95,75666.25,40.1,-0.01054,1e-05,1.54541]
[1776416744795,63.94,75653.0,40.1,-0.01064,1e-05,1.55785]
[1776416749831,63.94,75637.46,40.1,-0.01076,1e-05,1.57254]
[1776416754867,63.93,75643.74,40.1,-0.01071,1e-05,1.56545]
[1776416759902,63.92,75643.7,40.1,-0.0107,1e-05,1.56473]
[1776416764937,63.92,75643.52,40.1,-0.01069,1e-05,1.56414]
[1776416770979,63.91,75656.41,40.1,-0.01059,1e-05,1.5504]
[1776416777158,63.91,75650.83,40.1,-0.01063,1e-05,1.5554]
[1776416783064,63.9,75657.4,40.1,-0.01057,1e-05,1.54787]
[1776416788101,63.89,75661.53,40.1,-0.01053,1e-05,1.54319]
[1776416792133,63.89,75676.83,40.1,-0.01039,1e-05,1.52601]
[1776416793137,63.89,75692.43,40.1,-0.01027,1e-05,1.51073]
[1776416798174,63.89,75707.91,40.1,-0.01015,1e-05,1.49548]
[1776416803209,63.89,75703.34,40.1,-0.01018,1e-05,1.49968]
[1776416808244,63.88,75711.94,40.1,-0.01012,1e-05,1.49124]
[1776416813279,63.88,75712.9,40.1,-0.01011,1e-05,1.49024]
[1776416818316,63.88,75718.42,40.1,-0.01007,1e-05,1.48491]
[1776416823351,63.88,75720.24,40.1,-0.01005,1e-05,1.48315]
[1776416828386,63.88,75720.78,40.1,-0.01005,1e-05,1.48261]
[1776416833423,63.88,75720.94,40.1,-0.01005,1e-05,1.48243]
[1776416838458,63.88,75727.03,40.1,-0.01,1e-05,1.47661]
[1776416843493,63.88,75723.51,40.1,-0.01003,1e-05,1.47998]
[1776416848531,63.88,75719.16,40.1,-0.01006,1e-05,1.48415]
[1776416853566,63.88,75718.28,40.1,-0.01006,1e-05,1.48332]
[1776416858603,63.88,75712.87,40.1,-0.0101,1e-05,1.48848]
[1776416863994,63.88,75701.28,40.1,-0.01019,1e-05,1.49958]
[1776416867666,63.88,75683.95,40.1,-0.01032,1e-05,1.51615]
[1776416870845,63.88,75663.33,40.1,-0.01048,1e-05,1.53611]
[1776416876729,63.87,75657.41,40.1,-0.01052,1e-05,1.54126]
[1776416881922,63.87,75660.64,40.1,-0.01049,1e-05,1.53766]
[1776416882328,63.87,75705.9,40.1,-0.01014,1e-05,1.49366]
[1776416882781,63.87,75723.78,40.1,-0.01,1e-05,1.47647]
[1776416887816,63.87,75717.94,40.1,-0.01005,1e-05,1.48202]
[1776416893280,63.87,75724.36,40.1,-0.01,1e-05,1.4759]
[1776416893860,63.87,75748.31,40.1,-0.00982,1e-05,1.45329]
[1776416898893,63.87,75738.1,40.1,-0.0099,1e-05,1.46315]
[1776416900906,63.87,75723.63,40.1,-0.01001,1e-05,1.47691]
[1776416905942,63.87,75730.29,40.1,-0.00996,1e-05,1.47064]
[1776416908045,63.87,75715.12,40.1,-0.01007,1e-05,1.48511]
[1776416913081,63.87,75704.37,40.1,-0.01014,1e-05,1.49367]
[1776416918119,63.87,75715.14,40.1,-0.01006,1e-05,1.48325]
[1776416919524,63.87,75738.69,40.1,-0.00988,1e-05,1.4609]
[1776416920134,63.87,75753.6,40.1,-0.00977,1e-05,1.44692]
[1776416925169,63.87,75756.18,40.1,-0.00975,1e-05,1.44482]
[1776416932220,63.88,75755.31,40.1,-0.00976,1e-05,1.44604]
[1776416937254,63.88,75765.0,40.1,-0.00969,1e-05,1.4373]
[1776416942290,63.88,75759.25,40.1,-0.00974,1e-05,1.443]
[1776416947325,63.89,75762.93,40.1,-0.00972,1e-05,1.43991]
[1776416952360,63.89,75756.82,40.1,-0.00976,1e-05,1.44596]
[1776416957395,63.89,75748.03,40.1,-0.00983,1e-05,1.45447]
[1776416962430,63.89,75752.14,40.1,-0.0098,1e-05,1.45086]
[1776416967465,63.89,75751.43,40.1,-0.00981,1e-05,1.45179]
[1776416972499,63.9,75751.85,40.1,-0.0098,1e-05,1.45003]
[1776416977535,63.9,75753.66,40.1,-0.00979,1e-05,1.44862]
[1776416982570,63.9,75753.69,40.1,-0.00979,1e-05,1.44888]
[1776416988612,63.9,75754.17,40.1,-0.00979,1e-05,1.44877]
[1776416993647,63.91,75762.81,40.1,-0.00973,1e-05,1.441]
[1776417000696,63.91,75761.85,40.1,-0.00974,1e-05,1.44236]
[1776417005731,63.91,75752.67,40.1,-0.00981,1e-05,1.45125]
[1776417010766,63.91,75742.15,40.1,-0.00989,1e-05,1.46133]
[1776417015801,63.92,75740.16,40.1,-0.0099,1e-05,1.46334]
[1776417020836,63.92,75743.27,40.1,-0.00988,1e-05,1.46054]
[1776417025871,63.92,75748.05,40.1,-0.00985,1e-05,1.45623]
[1776417030906,63.92,75750.36,40.1,-0.00983,1e-05,1.45427]
[1776417035941,63.92,75751.79,40.1,-0.00981,1e-05,1.45153]
[1776417040976,63.92,75750.21,40.1,-0.00982,1e-05,1.45326]
[1776417046011,63.93,75749.82,40.1,-0.00983,1e-05,1.45386]
[1776417051048,63.93,75751.45,40.1,-0.00982,1e-05,1.45257]
[1776417056083,63.93,75751.27,40.1,-0.00982,1e-05,1.45305]
[1776417061118,63.93,75751.12,40.1,-0.00983,1e-05,1.45343]
[1776417066153,63.93,75751.79,40.1,-0.00982,1e-05,1.45306]
[1776417071188,63.94,75757.75,40.1,-0.00978,1e-05,1.44774]
[1776417077230,63.94,75757.86,40.1,-0.00978,1e-05,1.44799]
[1776417082265,63.94,75760.63,40.1,-0.00976,1e-05,1.44569]
[1776417087300,63.94,75760.05,40.1,-0.00977,1e-05,1.44652]
[1776417092335,63.95,75760.27,40.1,-0.00976,1e-05,1.44497]
[1776417096365,63.95,75779.46,40.1,-0.00962,1e-05,1.4274]
[1776417101400,63.95,75789.05,40.1,-0.00956,1e-05,1.41902]
[1776417106435,63.96,75801.02,40.1,-0.00947,1e-05,1.40863]
[1776417111471,63.96,75804.09,40.1,-0.00946,1e-05,1.40645]
[1776417116506,63.97,75804.79,40.1,-0.00946,1e-05,1.40644]
[1776417122548,63.98,75803.38,40.1,-0.00947,1e-05,1.4085]
[1776417126577,63.98,75786.03,40.1,-0.0096,1e-05,1.42489]
[1776417131613,63.98,75787.67,40.1,-0.00959,1e-05,1.42385]
[1776417137655,63.99,75787.44,40.1,-0.0096,1e-05,1.42464]
[1776417142689,63.99,75790.11,40.1,-0.00958,1e-05,1.42265]
[1776417147740,64.0,75800.4,40.1,-0.00951,1e-05,1.41369]
[1776417152771,64.0,75806.65,40.1,-0.00946,1e-05,1.40697]
[1776417157806,64.01,75807.26,40.1,-0.00946,1e-05,1.40703]
[1776417162841,64.01,75810.27,40.1,-0.00945,1e-05,1.4049]
[1776417165862,64.01,75826.76,40.1,-0.00933,1e-05,1.39032]
[1776417170899,64.02,75836.57,40.1,-0.00927,1e-05,1.38231]
[1776417176940,64.03,75839.63,40.1,-0.00926,1e-05,1.38062]
[1776417181976,64.04,75837.8,40.1,-0.00928,1e-05,1.38315]
[1776417187013,64.05,75835.26,40.1,-0.0093,1e-05,1.38631]
[1776417192048,64.05,75840.84,40.1,-0.00927,1e-05,1.38216]
[1776417197121,64.06,75840.88,40.1,-0.00927,1e-05,1.38284]
[1776417203125,64.07,75856.4,40.1,-0.00917,1e-05,1.37021]
[1776417208162,64.08,75861.86,40.1,-0.00914,1e-05,1.36636]
[1776417213196,64.09,75863.11,40.1,-0.00913,1e-05,1.36472]
[1776417216218,64.09,75840.17,40.1,-0.0093,1e-05,1.38585]
[1776417221253,64.1,75837.66,40.1,-0.00932,1e-05,1.38897]
[1776417226288,64.11,75838.12,40.1,-0.00933,1e-05,1.38955]
[1776417231323,64.12,75839.48,40.1,-0.00932,1e-05,1.38915]
[1776417236363,64.12,75838.84,40.1,-0.00933,1e-05,1.39055]
[1776417242405,64.13,75839.06,40.1,-0.00934,1e-05,1.39134]
[1776417247440,64.14,75848.85,40.1,-0.00928,1e-05,1.38337]
[1776417252475,64.15,75846.96,40.1,-0.0093,1e-05,1.38594]
[1776417257510,64.15,75854.06,40.1,-0.00925,1e-05,1.38045]
[1776417262545,64.16,75852.27,40.1,-0.00927,1e-05,1.38293]
[1776417267581,64.17,75848.96,40.1,-0.0093,1e-05,1.38674]
[1776417269599,64.17,75883.8,40.1,-0.00906,1e-05,1.35586]
[1776417272620,64.18,75896.71,40.1,-0.00897,1e-05,1.34379]
[1776417277655,64.19,75890.45,40.1,-0.00902,1e-05,1.35047]
[1776417282916,64.2,75895.7,40.1,-0.00899,1e-05,1.34679]
[1776417283698,64.2,75920.83,40.1,-0.00883,1e-05,1.32537]
[1776417287735,64.21,75901.48,40.1,-0.00897,1e-05,1.34329]
[1776417292773,64.22,75903.75,40.1,-0.00896,1e-05,1.34254]
[1776417297809,64.23,75909.99,40.1,-0.00893,1e-05,1.33834]
[1776417302844,64.24,75910.75,40.1,-0.00893,1e-05,1.33894]
[1776417307882,64.25,75910.9,40.1,-0.00894,1e-05,1.34006]
[1776417312915,64.26,75922.93,40.1,-0.00887,1e-05,1.33086]
[1776417317950,64.27,75922.68,40.1,-0.00888,1e-05,1.33238]
[1776417320971,64.28,75906.02,40.1,-0.009,1e-05,1.34768]
[1776417321978,64.28,75889.95,40.1,-0.00911,1e-05,1.36206]
[1776417327013,64.29,75874.62,40.1,-0.00922,1e-05,1.37665]
[1776417330034,64.3,75855.7,40.1,-0.00936,1e-05,1.39415]
[1776417335813,64.3,75846.11,40.1,-0.00942,1e-05,1.40178]
[1776417336320,64.3,75878.42,40.1,-0.0092,1e-05,1.37305]
[1776417337095,64.31,75894.72,40.1,-0.00909,1e-05,1.35879]
[1776417342130,64.31,75895.83,40.1,-0.00909,1e-05,1.35886]
[1776417347165,64.32,75886.18,40.1,-0.00916,1e-05,1.36838]
[1776417352201,64.33,75897.33,40.1,-0.00909,1e-05,1.35947]
[1776417358242,64.34,75897.52,40.1,-0.0091,1e-05,1.36052]
[1776417363278,64.35,75897.81,40.1,-0.00911,1e-05,1.36127]
[1776417370327,64.36,75896.21,40.1,-0.00913,1e-05,1.36407]
[1776417375363,64.37,75888.4,40.1,-0.00919,1e-05,1.37197]
[1776417380398,64.38,75890.45,40.1,-0.00918,1e-05,1.37106]
[1776417384475,64.38,75910.94,40.1,-0.00905,1e-05,1.35371]
[1776417390546,64.39,75921.09,40.1,-0.00898,1e-05,1.34587]
[1776417396519,64.41,75933.76,40.1,-0.0089,1e-05,1.33492]
[1776417401554,64.42,75935.53,40.1,-0.0089,1e-05,1.33482]
[1776417406955,64.43,75934.74,40.1,-0.00891,1e-05,1.33645]
[1776417408605,64.44,75969.57,40.1,-0.00869,1e-05,1.30719]
[1776417413794,64.45,75969.61,40.1,-0.00869,1e-05,1.3083]
[1776417415654,64.48,75952.55,40.1,-0.00883,1e-05,1.32629]
[1776417416670,64.5,75932.74,40.1,-0.00899,1e-05,1.34598]
[1776417417671,64.52,75915.48,40.1,-0.00912,1e-05,1.36329]
[1776417418859,64.53,75888.15,40.1,-0.00932,1e-05,1.38945]
[1776417419689,64.53,75864.72,40.1,-0.00949,1e-05,1.41072]
[1776417424723,64.54,75854.66,40.1,-0.00957,1e-05,1.42036]
[1776417426738,64.54,75840.18,40.1,-0.00967,1e-05,1.4338]
[1776417428751,64.54,75817.75,40.1,-0.00984,1e-05,1.45467]
[1776417431781,64.54,75801.1,40.1,-0.00996,1e-05,1.4703]
[1776417433792,64.54,75784.82,40.1,-0.01008,1e-05,1.48564]
[1776417438878,64.54,75780.0,40.1,-0.01012,1e-05,1.49011]
[1776417444869,64.54,75768.15,40.1,-0.01021,1e-05,1.5011]
[1776417449904,64.54,75763.31,40.1,-0.01024,1e-05,1.50542]
[1776417454939,64.53,75758.4,40.1,-0.01026,1e-05,1.50812]
[1776417459974,64.53,75770.81,40.1,-0.01017,1e-05,1.49594]
[1776417465021,64.52,75764.26,40.1,-0.01021,1e-05,1.50155]
[1776417470056,64.52,75758.13,40.1,-0.01026,1e-05,1.50711]
[1776417475092,64.52,75762.86,40.1,-0.01022,1e-05,1.5023]
[1776417478113,64.52,75781.19,40.1,-0.01008,1e-05,1.48471]
[1776417483158,64.52,75777.5,40.1,-0.0101,1e-05,1.48793]
[1776417488194,64.52,75775.1,40.1,-0.01012,1e-05,1.49005]
[1776417491215,64.51,75760.19,40.1,-0.01023,1e-05,1.50414]
[1776417495246,64.51,75745.27,40.1,-0.01034,1e-05,1.51825]
[1776417500280,64.51,75739.99,40.1,-0.01038,1e-05,1.52291]
[1776417505314,64.51,75741.93,40.1,-0.01036,1e-05,1.52065]
[1776417510350,64.5,75741.75,40.1,-0.01036,1e-05,1.52042]
[1776417515385,64.5,75739.63,40.1,-0.01036,1e-05,1.5204]
[1776417519535,64.5,75763.19,40.1,-0.01018,1e-05,1.4975]
[1776417520422,64.5,75781.91,40.1,-0.01004,1e-05,1.4797]
[1776417523444,64.5,75802.19,40.1,-0.00989,1e-05,1.46067]
[1776417528479,64.5,75803.09,40.1,-0.00988,1e-05,1.46]
[1776417533940,64.5,75801.77,40.1,-0.0099,1e-05,1.46135]
[1776417538549,64.5,75817.04,40.1,-0.00978,1e-05,1.44731]
[1776417540563,64.5,75842.31,40.1,-0.0096,1e-05,1.42413]
[1776417545598,64.51,75832.19,40.1,-0.00968,1e-05,1.43457]
[1776417550633,64.51,75829.16,40.1,-0.00971,1e-05,1.43773]
[1776417555668,64.52,75831.73,40.1,-0.00969,1e-05,1.43572]
[1776417560702,64.52,75831.22,40.1,-0.0097,1e-05,1.43656]
[1776417565738,64.52,75827.67,40.1,-0.00973,1e-05,1.44026]
[1776417570772,64.53,75824.09,40.1,-0.00976,1e-05,1.44391]
[1776417575808,64.53,75823.02,40.1,-0.00976,1e-05,1.44362]
[1776417580843,64.53,75821.33,40.1,-0.00977,1e-05,1.44551]
[1776417585882,64.54,75821.75,40.1,-0.00977,1e-05,1.44543]
[1776417590917,64.54,75820.7,40.1,-0.00978,1e-05,1.44672]
[1776417595953,64.54,75797.31,40.1,-0.00996,1e-05,1.46879]
[1776417596960,64.54,75782.03,40.1,-0.01007,1e-05,1.4832]
[1776417601998,64.54,75789.04,40.1,-0.01002,1e-05,1.47651]
[1776417607033,64.54,75780.5,40.1,-0.01008,1e-05,1.48455]
[1776417612068,64.54,75791.29,40.1,-0.01,1e-05,1.47433]
[1776417617103,64.54,75798.71,40.1,-0.00994,1e-05,1.46738]
[1776417622138,64.54,75808.28,40.1,-0.00987,1e-05,1.45854]
[1776417627173,64.54,75808.72,40.1,-0.00987,1e-05,1.45827]
[1776417632207,64.54,75808.69,40.1,-0.00986,1e-05,1.45681]
[1776417639257,64.54,75807.76,40.1,-0.00987,1e-05,1.45792]
[1776417644292,64.55,75807.1,40.1,-0.00988,1e-05,1.45872]
[1776417649327,64.55,75802.77,40.1,-0.00991,1e-05,1.46293]
[1776417654368,64.55,75805.18,40.1,-0.00989,1e-05,1.46083]
[1776417660222,64.55,75807.02,40.1,-0.00988,1e-05,1.45931]
[1776417665445,64.55,75813.52,40.1,-0.00984,1e-05,1.45357]
[1776417670480,64.56,75801.03,40.1,-0.00993,1e-05,1.46543]
[1776417675515,64.56,75803.48,40.1,-0.00991,1e-05,1.46329]
[1776417681556,64.56,75807.61,40.1,-0.00989,1e-05,1.45962]
[1776417686592,64.56,75813.78,40.1,-0.00984,1e-05,1.45409]
[1776417691627,64.56,75819.13,40.1,-0.00979,1e-05,1.44773]
[1776417697669,64.56,75819.17,40.1,-0.0098,1e-05,1.44805]
[1776417702703,64.57,75819.61,40.1,-0.00979,1e-05,1.44794]
[1776417707739,64.57,75820.17,40.1,-0.00979,1e-05,1.44774]
[1776417712774,64.57,75834.9,40.1,-0.00969,1e-05,1.43447]
[1776417717809,64.58,75837.1,40.1,-0.00968,1e-05,1.43287]
[1776417723221,64.58,75837.93,40.1,-0.00967,1e-05,1.43247]
[1776417728890,64.58,75823.56,40.1,-0.00978,1e-05,1.44628]
[1776417733925,64.59,75816.54,40.1,-0.00984,1e-05,1.45317]
[1776417738960,64.59,75806.33,40.1,-0.00991,1e-05,1.46291]
[1776417743995,64.59,75819.37,40.1,-0.00982,1e-05,1.45101]
[1776417749032,64.59,75818.91,40.1,-0.00982,1e-05,1.45171]
[1776417753059,64.6,75834.09,40.1,-0.0097,1e-05,1.43626]
[1776417758095,64.6,75846.3,40.1,-0.00962,1e-05,1.42551]
[1776417762123,64.6,75862.26,40.1,-0.00951,1e-05,1.41142]
[1776417765144,64.61,75876.9,40.1,-0.00941,1e-05,1.39857]
[1776417769173,64.61,75891.16,40.1,-0.00931,1e-05,1.38638]
[1776417774208,64.62,75898.45,40.1,-0.00927,1e-05,1.38075]
[1776417779243,64.63,75898.11,40.1,-0.00928,1e-05,1.38189]
[1776417784279,64.63,75883.7,40.1,-0.00938,1e-05,1.39555]
[1776417789313,64.64,75873.08,40.1,-0.00946,1e-05,1.40577]
[1776417794348,64.64,75873.43,40.1,-0.00947,1e-05,1.40604]
[1776417799383,64.65,75884.64,40.1,-0.00939,1e-05,1.39654]
[1776417804417,64.65,75883.59,40.1,-0.0094,1e-05,1.39813]
[1776417809453,64.66,75879.53,40.1,-0.00944,1e-05,1.4024]
[1776417814488,64.66,75878.3,40.1,-0.00944,1e-05,1.4025]
[1776417819523,64.67,75879.44,40.1,-0.00944,1e-05,1.40208]
[1776417824558,64.67,75878.92,40.1,-0.00944,1e-05,1.40315]
[1776417829593,64.68,75874.82,40.1,-0.00948,1e-05,1.40742]
[1776417832614,64.68,75859.76,40.1,-0.00959,1e-05,1.42141]
[1776417837649,64.69,75853.4,40.1,-0.00964,1e-05,1.4276]
[1776417842686,64.69,75854.22,40.1,-0.00963,1e-05,1.42724]
[1776417847721,64.69,75855.43,40.1,-0.00963,1e-05,1.42654]
[1776417851749,64.69,75833.29,40.1,-0.00979,1e-05,1.4472]
[1776417856784,64.7,75832.42,40.1,-0.0098,1e-05,1.44826]
[1776417861818,64.7,75829.88,40.1,-0.00982,1e-05,1.45084]
[1776417866853,64.7,75840.67,40.1,-0.00974,1e-05,1.44114]
[1776417871889,64.7,75837.43,40.1,-0.00976,1e-05,1.4428]
[1776417876923,64.71,75836.77,40.1,-0.00977,1e-05,1.44373]
[1776417881949,64.71,75833.86,41.1,-0.00979,1e-05,1.44673]
[1776417881950,64.71,75833.86,41.1,-0.00979,1e-05,1.44673]
[1776417882050,64.71,75833.86,41.1,-0.00979,1e-05,1.44678]
[1776417888001,64.72,75840.5,41.1,-0.00975,1e-05,1.44201]
[1776417893035,64.73,75839.67,41.1,-0.00977,1e-05,1.44419]
[1776417898071,64.75,75839.67,41.1,-0.00978,1e-05,1.44587]
[1776417900099,64.75,75840.14,41.1,-0.00978,1e-05,1.44572]
[1776417906127,64.77,75862.96,41.1,-0.00963,1e-05,1.42672]
[1776417911162,64.78,75866.69,41.1,-0.00962,1e-05,1.42491]
[1776417916550,64.79,75867.07,41.1,-0.00962,1e-05,1.4258]
[1776417917208,64.79,75886.63,41.1,-0.00949,1e-05,1.40867]
[1776417922241,64.81,75886.52,41.1,-0.0095,1e-05,1.41046]
[1776417927227,64.82,75886.49,41.1,-0.00951,1e-05,1.41179]
[1776417932311,64.84,75883.37,41.1,-0.00954,1e-05,1.4149]
[1776417937346,64.85,75892.21,41.1,-0.00949,1e-05,1.40847]
[1776417942381,64.86,75898.17,41.1,-0.00946,1e-05,1.40474]
[1776417947416,64.88,75896.49,41.1,-0.00948,1e-05,1.40789]
[1776417952450,64.89,75895.57,41.1,-0.0095,1e-05,1.41036]
[1776417957486,64.91,75891.58,41.1,-0.00954,1e-05,1.41557]
[1776417962521,64.92,75877.76,41.1,-0.00965,1e-05,1.42963]
[1776417962703,64.92,75877.76,41.1,-0.00965,1e-05,1.42963]
[1776417968563,64.93,75877.7,41.1,-0.00967,1e-05,1.4314]
[1776417973598,64.94,75882.44,41.1,-0.00964,1e-05,1.42847]
[1776417976620,64.95,75897.37,41.1,-0.00954,1e-05,1.4158]
[1776417981654,64.96,75896.48,41.1,-0.00956,1e-05,1.41811]
[1776417986689,64.98,75897.82,41.1,-0.00956,1e-05,1.41837]
[1776417992731,64.99,75904.0,41.1,-0.00952,1e-05,1.41293]
[1776417997765,65.01,75902.78,41.1,-0.00954,1e-05,1.41556]
[1776418002801,65.02,75894.96,41.1,-0.00961,1e-05,1.42415]
[1776418007836,65.03,75887.91,41.1,-0.00967,1e-05,1.43197]
[1776418012871,65.04,75888.54,41.1,-0.00968,1e-05,1.43274]
[1776418017906,65.05,75888.49,41.1,-0.00969,1e-05,1.43411]
[1776418022942,65.06,75884.76,41.1,-0.00972,1e-05,1.43882]
[1776418027977,65.07,75886.41,41.1,-0.00972,1e-05,1.43858]
[1776418033014,65.09,75897.5,41.1,-0.00965,1e-05,1.42977]
[1776418038051,65.1,75890.03,41.1,-0.00972,1e-05,1.43789]
[1776418043086,65.11,75886.92,41.1,-0.00975,1e-05,1.44195]
[1776418048121,65.12,75886.84,41.1,-0.00976,1e-05,1.44323]
[1776418053156,65.13,75891.05,41.1,-0.00973,1e-05,1.43894]
[1776418059198,65.14,75892.56,41.1,-0.00973,1e-05,1.43902]
[1776418065240,65.15,75898.92,41.1,-0.00969,1e-05,1.43469]
[1776418070275,65.16,75911.69,41.1,-0.00961,1e-05,1.4246]
[1776418075310,65.18,75924.06,41.1,-0.00954,1e-05,1.41482]
[1776418080346,65.19,75925.36,41.1,-0.00954,1e-05,1.41511]
[1776418084951,65.2,75913.18,41.1,-0.00963,1e-05,1.42728]
[1776418085383,65.2,75928.22,41.1,-0.00953,1e-05,1.41369]
[1776418088322,65.21,75927.95,41.1,-0.00953,1e-05,1.4148]
[1776418089126,65.21,75928.27,41.1,-0.00953,1e-05,1.41481]
[1776418089410,65.21,75943.34,41.1,-0.00943,1e-05,1.40159]
[1776418091734,65.21,75955.42,41.1,-0.00935,1e-05,1.39115]
[1776418094958,65.23,75959.69,41.1,-0.00933,1e-05,1.38873]
[1776418096476,65.23,75986.87,41.1,-0.00915,1e-05,1.3655]
[1776418097344,65.23,75986.87,41.1,-0.00915,1e-05,1.3655]
[1776418097971,65.23,75986.87,41.1,-0.00915,1e-05,1.3655]
[1776418097850,65.23,76087.42,41.1,-0.00848,1e-05,1.27995]
[1776418098383,65.23,76087.42,41.1,-0.00848,1e-05,1.27995]
[1776418098490,65.23,76172.34,41.1,-0.00796,1e-05,1.21125]
[1776418100288,65.29,76176.16,41.1,-0.00798,1e-05,1.21476]
[1776418100518,65.35,76156.83,41.1,-0.00815,1e-05,1.23629]
[1776418101548,65.35,76156.83,41.1,-0.00815,1e-05,1.23629]
[1776418101618,65.41,76168.94,41.1,-0.00812,1e-05,1.23294]
[1776418102527,65.47,76185.78,41.1,-0.00806,1e-05,1.22528]
[1776418106638,65.63,76189.41,41.1,-0.00817,1e-05,1.23972]
[1776418109148,65.78,76188.73,41.1,-0.0083,1e-05,1.25664]
[1776418111600,65.92,76219.65,41.1,-0.00821,1e-05,1.24571]
[1776418112618,65.98,76247.2,41.1,-0.00808,1e-05,1.22915]
[1776418113622,66.03,76276.66,41.1,-0.00795,1e-05,1.21162]
[1776418115636,66.14,76248.07,41.1,-0.00821,1e-05,1.24581]
[1776418116428,66.14,76248.07,41.1,-0.00821,1e-05,1.24581]
[1776418117343,66.19,76246.3,41.1,-0.00826,1e-05,1.25252]
[1776418117650,66.24,76261.61,41.1,-0.0082,1e-05,1.24546]
[1776418119073,66.29,76265.91,41.1,-0.00822,1e-05,1.24731]
[1776418121051,66.38,76269.41,41.1,-0.00827,1e-05,1.25491]
[1776418122232,66.43,76276.55,41.1,-0.00827,1e-05,1.25425]
[1776418122570,66.43,76276.55,41.1,-0.00827,1e-05,1.25425]
[1776418123446,66.48,76278.4,41.1,-0.00829,1e-05,1.25778]
[1776418123692,66.53,76292.6,41.1,-0.00825,1e-05,1.25147]
[1776418125356,66.57,76300.5,41.1,-0.00823,1e-05,1.25012]
[1776418125518,66.57,76300.5,41.1,-0.00823,1e-05,1.25012]
[1776418128647,66.71,76302.85,41.1,-0.00833,1e-05,1.26322]
[1776418129188,66.76,76302.23,41.1,-0.00837,1e-05,1.26842]
[1776418134772,67.02,76290.26,41.1,-0.00866,1e-05,1.30596]
[1776418136240,67.06,76290.81,41.1,-0.00869,1e-05,1.30988]
[1776418138800,67.17,76314.65,41.1,-0.00863,1e-05,1.30232]
[1776418139397,67.17,76314.65,41.1,-0.00863,1e-05,1.30232]
[1776418143216,67.28,76320.92,41.1,-0.00868,1e-05,1.30975]
[1776418147870,67.37,76343.67,41.1,-0.00861,1e-05,1.30049]
[1776418148880,67.41,76367.52,41.1,-0.00849,1e-05,1.28521]
[1776418148999,67.41,76367.52,41.1,-0.00849,1e-05,1.28521]
[1776418149850,67.41,76367.52,41.1,-0.00849,1e-05,1.28521]
[1776418152272,67.53,76377.53,41.1,-0.00852,1e-05,1.28988]
[1776418152332,67.53,76377.53,41.1,-0.00852,1e-05,1.28988]
[1776418152908,67.53,76377.53,41.1,-0.00852,1e-05,1.28988]
[1776418152906,67.57,76354.47,41.1,-0.0087,1e-05,1.3128]
[1776418153914,67.61,76369.6,41.1,-0.00864,1e-05,1.30478]
[1776418155254,67.64,76374.19,41.1,-0.00864,1e-05,1.30487]
[1776418155956,67.72,76375.19,41.1,-0.00869,1e-05,1.31196]
[1776418156186,67.72,76375.19,41.1,-0.00869,1e-05,1.31196]
[1776418158954,67.76,76359.4,41.1,-0.00882,1e-05,1.32911]
[1776418162173,67.76,76346.65,41.1,-0.00891,1e-05,1.34066]
[1776418168016,67.92,76343.67,41.1,-0.00906,1e-05,1.36005]
[1776418173051,68.03,76356.33,41.1,-0.00906,1e-05,1.36001]
[1776418175419,68.06,76346.41,41.1,-0.00915,1e-05,1.37135]
[1776418177767,68.09,76334.89,41.1,-0.00925,1e-05,1.38416]
[1776418180017,68.14,76341.08,41.1,-0.00925,1e-05,1.38462]
[1776418185141,68.21,76337.89,41.1,-0.00933,1e-05,1.39577]
[1776418187156,68.24,76320.78,41.1,-0.00947,1e-05,1.41303]
[1776418188596,68.24,76320.78,41.1,-0.00947,1e-05,1.41303]
[1776418190209,68.24,76297.09,41.1,-0.00963,1e-05,1.43382]
[1776418191591,68.24,76301.8,41.1,-0.0096,1e-05,1.42993]
[1776418193826,68.25,76301.28,41.1,-0.00961,1e-05,1.43075]
[1776418196475,68.25,76314.02,41.1,-0.00953,1e-05,1.42034]
[1776418202275,68.26,76314.99,41.1,-0.00953,1e-05,1.42084]
[1776418203282,68.27,76330.29,41.1,-0.00943,1e-05,1.40795]
[1776418208321,68.28,76312.27,41.1,-0.00956,1e-05,1.42445]
[1776418210352,68.29,76297.13,41.1,-0.00968,1e-05,1.43951]
[1776418212080,68.29,76287.68,41.1,-0.00974,1e-05,1.44773]
[1776418212369,68.29,76273.41,41.1,-0.00984,1e-05,1.46039]
[1776418214755,68.29,76262.64,41.1,-0.00991,1e-05,1.46987]
[1776418216951,68.3,76254.63,41.1,-0.00997,1e-05,1.47722]
[1776418219427,68.3,76232.49,41.1,-0.01013,1e-05,1.49733]
[1776418220988,68.3,76232.49,41.1,-0.01013,1e-05,1.49733]
[1776418222521,68.3,76222.03,41.1,-0.01021,1e-05,1.50687]
[1776418224093,68.3,76215.93,41.1,-0.01025,1e-05,1.51248]
[1776418224614,68.3,76203.07,41.1,-0.01034,1e-05,1.52415]
[1776418225474,68.3,76177.67,41.1,-0.01053,1e-05,1.54745]
[1776418226481,68.3,76163.05,41.1,-0.01064,1e-05,1.56097]
[1776418227259,68.3,76163.05,41.1,-0.01064,1e-05,1.56097]
[1776418228036,68.3,76163.05,41.1,-0.01064,1e-05,1.56097]
[1776418228742,68.3,76148.83,41.1,-0.01074,1e-05,1.57405]
[1776418230187,68.3,76143.62,41.1,-0.01078,1e-05,1.57893]
[1776418232177,68.3,76153.98,41.1,-0.01069,1e-05,1.56734]
[1776418233358,68.3,76157.79,41.1,-0.01066,1e-05,1.56372]
[1776418238569,68.3,76133.83,41.1,-0.01084,1e-05,1.58569]
[1776418243602,68.29,76149.65,41.1,-0.01072,1e-05,1.5703]
[1776418244544,68.29,76149.65,41.1,-0.01072,1e-05,1.5703]
[1776418249645,68.29,76147.71,41.1,-0.01073,1e-05,1.57173]
[1776418250514,68.29,76147.71,41.1,-0.01073,1e-05,1.57173]
[1776418250656,68.29,76119.79,41.1,-0.01094,1e-05,1.59798]
[1776418251668,68.29,76102.52,41.1,-0.01107,1e-05,1.61432]
[1776418253133,68.29,76102.52,41.1,-0.01107,1e-05,1.61432]
[1776418253152,68.28,76081.3,41.1,-0.01123,1e-05,1.63442]
[1776418253967,68.28,76081.3,41.1,-0.01123,1e-05,1.63442]
[1776418254039,68.28,76081.3,41.1,-0.01123,1e-05,1.63442]
[1776418254118,68.28,76052.02,41.1,-0.01146,1e-05,1.66267]
[1776418254690,68.28,76005.18,41.1,-0.01184,1e-05,1.709]
[1776418255285,68.28,76005.18,41.1,-0.01184,1e-05,1.709]
[1776418255698,68.28,75971.05,41.1,-0.01212,1e-05,1.74318]
[1776418256532,68.28,75971.05,41.1,-0.01212,1e-05,1.74318]
[1776418256916,68.28,75971.05,41.1,-0.01212,1e-05,1.74318]
[1776418256953,68.28,75954.36,41.1,-0.01225,1e-05,1.75951]
[1776418258267,68.27,75955.55,41.1,-0.01224,1e-05,1.75787]
[1776418258667,68.27,75955.55,41.1,-0.01224,1e-05,1.75787]
[1776418260097,68.27,75968.1,41.1,-0.01213,1e-05,1.74466]
[1776418263969,68.23,75955.3,41.1,-0.0122,1e-05,1.75265]
[1776418264269,68.23,75946.49,41.1,-0.01227,1e-05,1.76127]
[1776418264332,68.23,75946.49,41.1,-0.01227,1e-05,1.76127]
[1776418264639,68.23,75946.49,41.1,-0.01227,1e-05,1.76127]
[1776418264772,68.22,75909.2,41.1,-0.01258,1e-05,1.79945]
[1776418265779,68.22,75876.33,41.1,-0.01287,1e-05,1.83405]
[1776418267198,68.22,75876.33,41.1,-0.01287,1e-05,1.83405]
[1776418267343,68.22,75869.27,41.1,-0.01292,1e-05,1.8405]
[1776418267499,68.22,75869.27,41.1,-0.01292,1e-05,1.8405]
[1776418268864,68.21,75882.41,41.1,-0.0128,1e-05,1.826]
[1776418269094,68.21,75882.41,41.1,-0.0128,1e-05,1.826]
[1776418269128,68.21,75910.69,41.1,-0.01255,1e-05,1.79577]
[1776418269808,68.2,75942.58,41.1,-0.01228,1e-05,1.76229]
[1776418270513,68.2,75942.58,41.1,-0.01228,1e-05,1.76229]
[1776418270725,68.2,75942.58,41.1,-0.01228,1e-05,1.76229]
[1776418271532,68.2,75942.25,41.1,-0.01228,1e-05,1.76221]
[1776418271643,68.2,75942.25,41.1,-0.01228,1e-05,1.76221]
[1776418271835,68.2,75925.75,41.1,-0.01241,1e-05,1.77881]
[1776418272842,68.19,75903.9,41.1,-0.0126,1e-05,1.80108]
[1776418273891,68.19,75903.9,41.1,-0.0126,1e-05,1.80108]
[1776418273992,68.19,75886.13,41.1,-0.01275,1e-05,1.81925]
[1776418276033,68.19,75888.66,41.1,-0.01272,1e-05,1.81606]
[1776418276873,68.14,75874.35,41.1,-0.0128,1e-05,1.8255]
[1776418279895,68.09,75856.33,41.1,-0.01291,1e-05,1.83823]
[1776418281911,68.05,75873.24,41.1,-0.01271,1e-05,1.81424]
[1776418282430,68.05,75873.24,41.1,-0.01271,1e-05,1.81424]
[1776418282918,68.04,75888.28,41.1,-0.01257,1e-05,1.79794]
[1776418283327,68.04,75888.28,41.1,-0.01257,1e-05,1.79794]
[1776418285583,68.04,75873.91,41.1,-0.01269,1e-05,1.81207]
[1776418285711,68.04,75873.91,41.1,-0.01269,1e-05,1.81207]
[1776418288611,67.99,75883.12,41.1,-0.01256,1e-05,1.79668]
[1776418289796,67.99,75886.98,41.1,-0.01253,1e-05,1.79217]
[1776418291716,67.98,75895.72,41.1,-0.01245,1e-05,1.78215]
[1776418293761,67.97,75885.61,41.1,-0.01251,1e-05,1.78989]
[1776418296825,67.96,75883.55,41.1,-0.01252,1e-05,1.7907]
[1776418302058,67.94,75890.09,41.1,-0.01244,1e-05,1.78119]
[1776418304080,67.94,75912.99,41.1,-0.01224,1e-05,1.75665]
[1776418307103,67.93,75939.31,41.1,-0.01201,1e-05,1.7286]
[1776418307245,67.93,75939.31,41.1,-0.01201,1e-05,1.7286]
[1776418308110,67.92,75925.21,41.1,-0.01212,1e-05,1.74263]
[1776418312141,67.91,75904.94,41.1,-0.01228,1e-05,1.76199]
[1776418314067,67.91,75903.42,41.1,-0.01229,1e-05,1.76316]
[1776418314171,67.91,75903.42,41.1,-0.01229,1e-05,1.76316]
[1776418316272,67.87,75911.35,41.1,-0.01219,1e-05,1.75023]
[1776418322213,67.83,75891.83,41.1,-0.01231,1e-05,1.76467]
[1776418323219,67.83,75866.91,41.1,-0.01252,1e-05,1.7902]
[1776418326241,67.81,75883.07,41.1,-0.01237,1e-05,1.772]
[1776418326438,67.81,75883.07,41.1,-0.01237,1e-05,1.772]
[1776418332283,67.77,75888.98,41.1,-0.01227,1e-05,1.76001]
[1776418334297,67.74,75864.35,41.1,-0.01245,1e-05,1.78135]
[1776418339332,67.72,75860.96,41.1,-0.01246,1e-05,1.78274]
[1776418344368,67.67,75864.75,41.1,-0.01238,1e-05,1.77297]
[1776418347390,67.64,75846.91,41.1,-0.01249,1e-05,1.78669]
[1776418349405,67.6,75826.95,41.1,-0.01263,1e-05,1.80293]
[1776418354440,67.49,75819.36,41.1,-0.01256,1e-05,1.79444]
[1776418359479,67.41,75813.09,41.1,-0.01254,1e-05,1.79082]
[1776418364514,67.36,75809.06,41.1,-0.01252,1e-05,1.78905]
[1776418366989,67.33,75809.5,41.1,-0.01248,1e-05,1.78436]
[1776418367258,67.33,75809.5,41.1,-0.01248,1e-05,1.78436]
[1776418368082,67.27,75808.82,41.1,-0.01242,1e-05,1.77679]
[1776418368126,67.26,75771.94,41.1,-0.01274,1e-05,1.81546]
[1776418369987,67.26,75759.42,41.1,-0.01285,1e-05,1.82888]
[1776418370138,67.26,75759.42,41.1,-0.01285,1e-05,1.82888]
[1776418375592,67.08,75770.83,41.1,-0.01256,1e-05,1.79267]
[1776418379432,66.98,75765.77,41.1,-0.0125,1e-05,1.78529]
[1776418380463,66.95,75760.15,41.1,-0.01252,1e-05,1.78708]
[1776418380628,66.92,75743.91,41.1,-0.01263,1e-05,1.80025]
[1776418383661,66.85,75719.86,41.1,-0.01276,1e-05,1.81687]
[1776418384670,66.82,75703.27,41.1,-0.01288,1e-05,1.83027]
[1776418386713,66.78,75697.84,41.1,-0.01289,1e-05,1.83149]
[1776418386802,66.71,75712.56,41.1,-0.01268,1e-05,1.80585]
[1776418387691,66.71,75739.25,41.1,-0.01244,1e-05,1.77737]
[1776418389787,66.68,75747.88,41.1,-0.01233,1e-05,1.76379]
[1776418390535,66.67,75757.13,41.1,-0.01224,1e-05,1.75331]
[1776418393105,66.66,75760.57,41.1,-0.01221,1e-05,1.749]
[1776418393751,66.66,75779.14,41.1,-0.01205,1e-05,1.7293]
[1776418396747,66.65,75780.93,41.1,-0.01202,1e-05,1.72652]
[1776418398930,66.63,75771.6,41.1,-0.01208,1e-05,1.7328]
[1776418400733,66.6,75791.96,41.1,-0.01188,1e-05,1.70868]
[1776418401988,66.58,75783.2,41.1,-0.01193,1e-05,1.71459]
[1776418403787,66.58,75770.74,41.1,-0.01203,1e-05,1.72693]
[1776418403973,66.58,75770.74,41.1,-0.01203,1e-05,1.72693]
[1776418404857,66.55,75740.89,41.1,-0.01226,1e-05,1.75486]
[1776418406871,66.55,75761.6,41.1,-0.01208,1e-05,1.73251]
[1776418409265,66.54,75768.67,41.1,-0.01201,1e-05,1.72485]
[1776418411259,66.54,75757.32,41.1,-0.0121,1e-05,1.73607]
[1776418411702,66.54,75757.55,41.1,-0.01209,1e-05,1.73365]
[1776418412323,66.54,75757.55,41.1,-0.01209,1e-05,1.73365]
[1776418412364,66.53,75727.14,41.1,-0.01235,1e-05,1.76527]
[1776418412913,66.53,75711.53,41.1,-0.01248,1e-05,1.78147]
[1776418413484,66.53,75711.53,41.1,-0.01248,1e-05,1.78147]
[1776418414842,66.53,75713.56,41.1,-0.01246,1e-05,1.77891]
[1776418414881,66.53,75713.56,41.1,-0.01246,1e-05,1.77891]
[1776418418511,66.44,75715.74,41.1,-0.01235,1e-05,1.76459]
[1776418419179,66.44,75715.74,41.1,-0.01235,1e-05,1.76459]
[1776418419964,66.41,75730.55,41.1,-0.01218,1e-05,1.74503]
[1776418422161,66.4,75742.31,41.1,-0.01208,1e-05,1.73239]
[1776418423397,66.4,75748.89,41.1,-0.01202,1e-05,1.72523]
[1776418424713,66.4,75739.68,41.1,-0.0121,1e-05,1.73426]
[1776418425170,66.4,75739.68,41.1,-0.0121,1e-05,1.73426]
[1776418425269,66.39,75725.29,41.1,-0.01222,1e-05,1.74903]
[1776418427564,66.39,75720.57,41.1,-0.01225,1e-05,1.75332]
[1776418427897,66.39,75720.57,41.1,-0.01225,1e-05,1.75332]
[1776418430772,66.33,75710.37,41.1,-0.01228,1e-05,1.75641]
[1776418436086,66.32,75713.92,41.1,-0.01223,1e-05,1.75066]
[1776418437746,66.31,75710.54,41.1,-0.01226,1e-05,1.75389]
[1776418443135,66.2,75690.64,41.1,-0.01231,1e-05,1.75993]
[1776418446162,66.12,75669.02,41.1,-0.01242,1e-05,1.77238]
[1776418448170,66.09,75649.47,41.1,-0.01256,1e-05,1.78924]
[1776418452198,66.07,75632.58,41.1,-0.0127,1e-05,1.80584]
[1776418452693,66.07,75632.58,41.1,-0.0127,1e-05,1.80584]
[1776418456184,66.07,75651.36,41.1,-0.01252,1e-05,1.78429]
[1776418456191,66.07,75651.36,41.1,-0.01252,1e-05,1.78429]
[1776418457129,66.04,75657.6,41.1,-0.01243,1e-05,1.77366]
[1776418458686,66.03,75670.43,41.1,-0.01231,1e-05,1.75923]
[1776418459473,66.0,75676.42,41.1,-0.01223,1e-05,1.74942]
[1776418461266,65.98,75704.02,41.1,-0.01196,1e-05,1.71686]
[1776418461784,65.98,75704.02,41.1,-0.01196,1e-05,1.71686]
[1776418463799,65.97,75683.45,41.1,-0.01214,1e-05,1.73788]
[1776418464028,65.97,75683.45,41.1,-0.01214,1e-05,1.73788]
[1776418464990,65.97,75696.55,41.1,-0.01202,1e-05,1.72381]
[1776418465491,65.97,75702.25,41.1,-0.01197,1e-05,1.71757]
[1776418467868,65.96,75700.92,41.1,-0.01198,1e-05,1.71843]
[1776418471621,65.96,75703.22,41.1,-0.01194,1e-05,1.71312]
[1776418473340,65.95,75707.53,41.1,-0.0119,1e-05,1.70837]
[1776418473410,65.95,75707.53,41.1,-0.0119,1e-05,1.70837]
[1776418473487,65.95,75707.58,41.1,-0.01189,1e-05,1.70807]
[1776418476135,65.95,75711.27,41.1,-0.01186,1e-05,1.70374]
[1776418480149,65.94,75724.64,41.1,-0.01174,1e-05,1.68897]
[1776418481673,65.94,75728.96,41.1,-0.0117,1e-05,1.68411]
[1776418481797,65.94,75728.96,41.1,-0.0117,1e-05,1.68411]
[1776418482422,65.94,75760.9,41.1,-0.01143,1e-05,1.65132]
[1776418482679,65.94,75760.9,41.1,-0.01143,1e-05,1.65132]
[1776418484219,65.93,75758.67,41.1,-0.01145,1e-05,1.65343]
[1776418485326,65.93,75754.93,41.1,-0.01148,1e-05,1.65707]
[1776418485562,65.93,75750.94,41.1,-0.01151,1e-05,1.66097]
[1776418490478,65.92,75730.23,41.1,-0.01167,1e-05,1.68123]
[1776418490497,65.92,75730.23,41.1,-0.01167,1e-05,1.68123]
[1776418491725,65.92,75729.36,41.1,-0.01168,1e-05,1.68192]
[1776418495810,65.92,75728.02,41.1,-0.01169,1e-05,1.68269]
[1776418496179,65.92,75728.02,41.1,-0.01169,1e-05,1.68269]
[1776418501555,65.91,75734.2,41.1,-0.01162,1e-05,1.67496]
[1776418504576,65.9,75748.84,41.1,-0.0115,1e-05,1.65949]
[1776418509611,65.9,75746.77,41.1,-0.01151,1e-05,1.66078]
[1776418515514,65.89,75751.17,41.1,-0.01147,1e-05,1.65568]
[1776418515652,65.89,75745.4,41.1,-0.01151,1e-05,1.66123]
[1776418520688,65.87,75750.84,41.1,-0.01145,1e-05,1.65301]
[1776418524716,65.85,75733.82,41.1,-0.01157,1e-05,1.66819]
[1776418528774,65.83,75718.27,41.1,-0.01168,1e-05,1.6819]
[1776418533901,65.82,75702.77,41.1,-0.01178,1e-05,1.69373]
[1776418534838,65.81,75663.98,41.1,-0.01211,1e-05,1.73305]
[1776418536290,65.81,75663.98,41.1,-0.01211,1e-05,1.73305]
[1776418536378,65.8,75658.3,41.1,-0.01214,1e-05,1.73774]
[1776418536572,65.8,75658.3,41.1,-0.01214,1e-05,1.73774]
[1776418538302,65.8,75660.11,41.1,-0.01213,1e-05,1.73583]
[1776418538562,65.79,75664.9,41.1,-0.01208,1e-05,1.73017]
[1776418541312,65.79,75662.55,41.1,-0.0121,1e-05,1.73236]
[1776418547936,65.77,75657.22,41.1,-0.01213,1e-05,1.73568]
[1776418550293,65.77,75656.06,41.1,-0.01213,1e-05,1.73632]
[1776418551568,65.76,75661.17,41.1,-0.01208,1e-05,1.73034]
[1776418556998,65.75,75657.82,41.1,-0.0121,1e-05,1.73213]
[1776418562034,65.74,75648.67,41.1,-0.01217,1e-05,1.7404]
[1776418567068,65.73,75645.49,41.1,-0.01218,1e-05,1.74232]
[1776418570089,65.72,75628.15,41.1,-0.01233,1e-05,1.75982]
[1776418573110,65.72,75603.15,41.1,-0.01255,1e-05,1.78602]
[1776418578145,65.7,75612.1,41.1,-0.01245,1e-05,1.77409]
[1776418582174,65.69,75594.93,41.1,-0.01259,1e-05,1.79117]
[1776418583182,65.68,75580.69,41.1,-0.01271,1e-05,1.80628]
[1776418588217,65.67,75572.07,41.1,-0.01278,1e-05,1.81398]
[1776418593252,65.57,75569.01,41.1,-0.01268,1e-05,1.80123]
[1776418594263,65.56,75553.98,41.1,-0.01281,1e-05,1.8173]
[1776418599624,65.55,75544.72,41.1,-0.01288,1e-05,1.82523]
[1776418599840,65.55,75544.72,41.1,-0.01288,1e-05,1.82523]
[1776418605337,65.53,75550.03,41.1,-0.01281,1e-05,1.81666]
[1776418606345,65.52,75564.5,41.1,-0.01267,1e-05,1.80033]
[1776418608358,65.52,75578.09,41.1,-0.01254,1e-05,1.78472]
[1776418610374,65.51,75593.06,41.1,-0.0124,1e-05,1.76777]
[1776418611860,65.51,75594.39,41.1,-0.01239,1e-05,1.76599]
[1776418616416,65.5,75570.43,41.1,-0.01259,1e-05,1.79018]
[1776418618430,65.49,75554.78,41.1,-0.01272,1e-05,1.80649]
[1776418623465,65.45,75555.72,41.1,-0.01267,1e-05,1.79971]
[1776418628500,65.43,75562.68,41.1,-0.01259,1e-05,1.79007]
[1776418633536,65.42,75568.2,41.1,-0.01252,1e-05,1.7822]
[1776418638570,65.4,75559.0,41.1,-0.01259,1e-05,1.79028]
[1776418640585,65.4,75576.5,41.1,-0.01243,1e-05,1.77051]
[1776418641637,65.4,75576.5,41.1,-0.01243,1e-05,1.77051]
[1776418641610,65.39,75593.78,41.1,-0.01227,1e-05,1.75156]
[1776418641862,65.39,75593.78,41.1,-0.01227,1e-05,1.75156]
[1776418642600,65.39,75612.98,41.1,-0.0121,1e-05,1.73077]
[1776418643172,65.39,75612.98,41.1,-0.0121,1e-05,1.73077]
[1776418643607,65.39,75614.35,41.1,-0.01208,1e-05,1.72904]
[1776418648646,65.36,75620.27,41.1,-0.01201,1e-05,1.71937]
[1776418653681,65.34,75626.82,41.1,-0.01191,1e-05,1.70735]
[1776418658718,65.31,75624.26,41.1,-0.01191,1e-05,1.7068]
[1776418661739,65.3,75638.7,41.1,-0.01177,1e-05,1.68977]
[1776418666774,65.28,75644.56,41.1,-0.01169,1e-05,1.68065]
[1776418671811,65.25,75642.56,41.1,-0.01169,1e-05,1.67972]
[1776418676858,65.24,75641.37,41.1,-0.01168,1e-05,1.67857]
[1776418682890,65.2,75638.14,41.1,-0.01167,1e-05,1.67777]
[1776418685911,65.19,75654.56,41.1,-0.01152,1e-05,1.65905]
[1776418690946,65.17,75638.77,41.1,-0.01163,1e-05,1.67255]
[1776418695981,65.15,75633.5,41.1,-0.01165,1e-05,1.67516]
[1776418701017,65.12,75630.36,41.1,-0.01165,1e-05,1.67553]
[1776418706052,65.1,75632.91,41.1,-0.01161,1e-05,1.67]
[1776418711089,65.08,75638.9,41.1,-0.01152,1e-05,1.65919]
[1776418716124,65.05,75629.26,41.1,-0.01158,1e-05,1.66581]
[1776418721355,65.04,75636.14,41.1,-0.0115,1e-05,1.65651]
[1776418727201,65.01,75643.68,41.1,-0.01141,1e-05,1.64506]
[1776418732236,64.99,75647.27,41.1,-0.01136,1e-05,1.63883]
[1776418737271,64.97,75654.08,41.1,-0.01128,1e-05,1.62937]
[1776418742307,64.95,75668.47,41.1,-0.01115,1e-05,1.61242]
[1776418744321,64.94,75651.48,41.1,-0.01128,1e-05,1.62873]
[1776418749356,64.92,75661.06,41.1,-0.01118,1e-05,1.6166]
[1776418754391,64.91,75660.45,41.1,-0.01117,1e-05,1.6149]
[1776418759425,64.89,75663.46,41.1,-0.01112,1e-05,1.6096]
[1776418764461,64.87,75662.43,41.1,-0.01112,1e-05,1.60844]
[1776418769496,64.85,75665.64,41.1,-0.01107,1e-05,1.60301]
[1776418771510,64.85,75648.38,41.1,-0.01119,1e-05,1.61781]
[1776418776593,64.83,75638.99,41.1,-0.01125,1e-05,1.62504]
[1776418778599,64.82,75622.62,41.1,-0.01138,1e-05,1.64081]
[1776418783634,64.8,75614.9,41.1,-0.01143,1e-05,1.64621]
[1776418785648,64.79,75598.46,41.1,-0.01156,1e-05,1.66215]
[1776418788669,64.78,75614.2,41.1,-0.01141,1e-05,1.64427]
[1776418793704,64.76,75613.46,41.1,-0.0114,1e-05,1.64244]
[1776418797758,64.74,75647.14,41.1,-0.0111,1e-05,1.60609]
[1776418798754,64.74,75668.1,41.1,-0.01093,1e-05,1.5846]
[1776418803789,64.72,75660.2,41.1,-0.01098,1e-05,1.59045]
[1776418808824,64.71,75659.32,41.1,-0.01097,1e-05,1.58925]
[1776418813863,64.69,75649.39,41.1,-0.01103,1e-05,1.59713]
[1776418816885,64.68,75683.24,41.1,-0.01075,1e-05,1.56208]
[1776418821920,64.67,75676.9,41.1,-0.01078,1e-05,1.5665]
[1776418827444,64.65,75679.64,41.1,-0.01075,1e-05,1.5623]
[1776418831990,64.64,75696.92,41.1,-0.01058,1e-05,1.54144]
[1776418837026,64.62,75705.82,41.1,-0.0105,1e-05,1.53113]
[1776418842061,64.61,75711.17,41.1,-0.01045,1e-05,1.52443]
[1776418847893,64.6,75713.16,41.1,-0.01042,1e-05,1.52108]
[1776418848103,64.6,75711.86,41.1,-0.01043,1e-05,1.52206]
[1776418853138,64.6,75716.88,41.1,-0.01039,1e-05,1.51778]
[1776418858173,64.61,75725.18,41.1,-0.01034,1e-05,1.5104]
[1776418863209,64.61,75729.96,41.1,-0.0103,1e-05,1.50651]
[1776418868244,64.62,75730.96,41.1,-0.0103,1e-05,1.50626]
[1776418873279,64.63,75740.95,41.1,-0.01023,1e-05,1.49742]
[1776418880328,64.64,75743.6,41.1,-0.01022,1e-05,1.49614]
[1776418885363,64.64,75745.35,41.1,-0.01021,1e-05,1.49525]
[1776418890398,64.65,75758.24,41.1,-0.01012,1e-05,1.4838]
[1776418894426,64.65,75771.95,41.1,-0.01001,1e-05,1.4699]
[1776418899464,64.66,75782.77,41.1,-0.00994,1e-05,1.46075]
[1776418904499,64.67,75783.44,41.1,-0.00994,1e-05,1.46119]
[1776418909534,64.68,75778.0,41.1,-0.00999,1e-05,1.46731]
[1776418914569,64.69,75786.85,41.1,-0.00993,1e-05,1.46007]
[1776418919605,64.7,75792.67,41.1,-0.0099,1e-05,1.45572]
[1776418924640,64.71,75782.67,41.1,-0.00998,1e-05,1.46622]
[1776418927661,64.71,75764.56,41.1,-0.01012,1e-05,1.48387]
[1776418929675,64.72,75750.88,41.1,-0.01023,1e-05,1.49722]
[1776418934710,64.72,75739.89,41.1,-0.01032,1e-05,1.50844]
[1776418939747,64.73,75743.99,41.1,-0.01029,1e-05,1.50518]
[1776418944782,64.73,75747.73,41.1,-0.01027,1e-05,1.50236]
[1776418949817,64.74,75748.8,41.1,-0.01027,1e-05,1.50209]
[1776418954852,64.75,75741.89,41.1,-0.01032,1e-05,1.50773]
[1776418959888,64.75,75742.0,41.1,-0.01032,1e-05,1.50833]
[1776418964932,64.76,75737.01,41.1,-0.01036,1e-05,1.51382]
[1776418969968,64.76,75736.42,41.1,-0.01037,1e-05,1.51499]
[1776418975006,64.77,75729.3,41.1,-0.01043,1e-05,1.52246]
[1776418980039,64.77,75731.94,41.1,-0.01042,1e-05,1.52048]
[1776418985075,64.78,75720.96,41.1,-0.01051,1e-05,1.53162]
[1776418990114,64.78,75723.08,41.1,-0.01049,1e-05,1.53003]
[1776418995148,64.78,75721.63,41.1,-0.01051,1e-05,1.53192]
[1776419000183,64.79,75721.21,41.1,-0.01052,1e-05,1.53279]
[1776419005218,64.79,75721.52,41.1,-0.01052,1e-05,1.53297]
[1776419008239,64.79,75706.5,41.1,-0.01064,1e-05,1.54787]
[1776419013275,64.8,75712.09,41.1,-0.01058,1e-05,1.54102]
[1776419018310,64.8,75701.59,41.1,-0.01067,1e-05,1.55162]
[1776419023354,64.8,75691.83,41.1,-0.01075,1e-05,1.56151]
[1776419028389,64.8,75692.5,41.1,-0.01075,1e-05,1.56107]
[1776419029397,64.8,75675.91,41.1,-0.01088,1e-05,1.57754]
[1776419034432,64.8,75672.03,41.1,-0.01091,1e-05,1.58149]
[1776419039469,64.8,75674.67,41.1,-0.01089,1e-05,1.57889]
[1776419040613,64.8,75674.67,41.1,-0.01089,1e-05,1.57889]
[1776419040801,64.8,75674.67,41.1,-0.01089,1e-05,1.57889]
[1776419040802,64.8,75700.65,41.1,-0.01068,1e-05,1.55323]
[1776419042209,64.8,75712.67,41.1,-0.01059,1e-05,1.54146]
[1776419043510,64.8,75718.32,41.1,-0.01055,1e-05,1.53609]
[1776419046269,64.81,75721.78,41.1,-0.01052,1e-05,1.533]
[1776419047526,64.81,75737.24,41.1,-0.0104,1e-05,1.51822]
[1776419050547,64.81,75753.44,41.1,-0.01028,1e-05,1.50306]
[1776419055273,64.82,75747.15,41.1,-0.01033,1e-05,1.50966]
[1776419059453,64.82,75772.68,41.1,-0.01014,1e-05,1.48596]
[1776419064574,64.83,75770.75,41.1,-0.01016,1e-05,1.48863]
[1776419069680,64.84,75751.72,41.1,-0.01032,1e-05,1.50771]
[1776419074716,64.84,75737.11,41.1,-0.01042,1e-05,1.52067]
[1776419079751,64.85,75733.76,41.1,-0.01045,1e-05,1.52445]
[1776419084788,64.85,75735.31,41.1,-0.01045,1e-05,1.52348]
[1776419089477,64.85,75736.78,41.1,-0.01044,1e-05,1.5224]
[1776419089829,64.85,75754.27,41.1,-0.0103,1e-05,1.50581]
[1776419091838,64.86,75769.74,41.1,-0.01019,1e-05,1.49137]
[1776419093305,64.86,75770.37,41.1,-0.01018,1e-05,1.49094]
[1776419094466,64.86,75769.88,41.1,-0.01019,1e-05,1.49157]
[1776419096392,64.86,75764.91,41.1,-0.01023,1e-05,1.49662]
[1776419098449,64.86,75762.29,41.1,-0.01025,1e-05,1.49942]
[1776419103922,64.87,75771.36,41.1,-0.01019,1e-05,1.49175]
[1776419108957,64.88,75771.03,41.1,-0.0102,1e-05,1.49287]
[1776419113924,64.88,75764.21,41.1,-0.01026,1e-05,1.49997]
[1776419119063,64.89,75751.6,41.1,-0.01036,1e-05,1.51288]
[1776419124097,64.9,75740.02,41.1,-0.01045,1e-05,1.52463]
[1776419127200,64.9,75748.17,41.1,-0.01039,1e-05,1.51711]
[1776419133160,64.9,75747.02,41.1,-0.0104,1e-05,1.51719]
[1776419138197,64.91,75754.04,41.1,-0.01035,1e-05,1.51105]
[1776419143231,64.91,75742.91,41.1,-0.01044,1e-05,1.52235]
[1776419148268,64.92,75737.25,41.1,-0.01049,1e-05,1.52831]
[1776419153304,64.92,75732.42,41.1,-0.01053,1e-05,1.53347]
[1776419158338,64.93,75729.81,41.1,-0.01055,1e-05,1.53645]
[1776419163373,64.93,75714.61,41.1,-0.01067,1e-05,1.55168]
[1776419168407,64.93,75707.96,41.1,-0.01073,1e-05,1.55847]
[1776419169237,64.93,75707.96,41.1,-0.01073,1e-05,1.55847]
[1776419169949,64.93,75707.96,41.1,-0.01073,1e-05,1.55847]
[1776419175457,64.93,75698.51,41.1,-0.01081,1e-05,1.56808]
[1776419180491,64.93,75702.87,41.1,-0.01077,1e-05,1.56393]
[1776419181426,64.93,75702.87,41.1,-0.01077,1e-05,1.56393]
[1776419186536,64.94,75689.34,41.1,-0.01088,1e-05,1.57749]
[1776419191569,64.94,75687.44,41.1,-0.01089,1e-05,1.57768]
[1776419196604,64.94,75685.9,41.1,-0.0109,1e-05,1.57924]
[1776419201639,64.94,75685.81,41.1,-0.0109,1e-05,1.57936]
[1776419206674,64.94,75695.49,41.1,-0.01082,1e-05,1.56983]
[1776419211710,64.94,75698.16,41.1,-0.0108,1e-05,1.5673]
[1776419216744,64.94,75700.31,41.1,-0.01079,1e-05,1.5653]
[1776419221780,64.94,75698.64,41.1,-0.0108,1e-05,1.56705]
[1776419226815,64.94,75700.88,41.1,-0.01078,1e-05,1.56494]
[1776419232630,64.94,75701.82,41.1,-0.01078,1e-05,1.56411]
[1776419232861,64.94,75717.37,41.1,-0.01065,1e-05,1.54886]
[1776419233868,64.94,75735.63,41.1,-0.01051,1e-05,1.53115]
[1776419238136,64.94,75743.25,41.1,-0.01045,1e-05,1.52394]
[1776419238787,64.95,75743.29,41.1,-0.01045,1e-05,1.52408]
[1776419239168,64.95,75743.29,41.1,-0.01045,1e-05,1.52408]
[1776419239911,64.95,75770.52,41.1,-0.01025,1e-05,1.49818]
[1776419241343,64.95,75770.47,41.1,-0.01025,1e-05,1.49836]
[1776419241610,64.95,75770.47,41.1,-0.01025,1e-05,1.49836]
[1776419244474,64.95,75760.48,41.1,-0.01033,1e-05,1.50828]
[1776419246497,64.95,75759.67,41.1,-0.01033,1e-05,1.50929]
[1776419251995,64.96,75759.0,41.1,-0.01033,1e-05,1.50893]
[1776419258038,64.96,75759.14,41.1,-0.01034,1e-05,1.50951]
[1776419263073,64.97,75761.44,41.1,-0.01033,1e-05,1.50791]
[1776419268108,64.97,75758.09,41.1,-0.01036,1e-05,1.5117]
[1776419273142,64.98,75760.68,41.1,-0.01034,1e-05,1.50983]
[1776419278178,64.98,75760.66,41.1,-0.01035,1e-05,1.51047]
[1776419283213,64.99,75758.47,41.1,-0.01037,1e-05,1.51319]
[1776419288248,64.99,75758.49,41.1,-0.01037,1e-05,1.51379]
[1776419293283,65.0,75776.36,41.1,-0.01024,1e-05,1.49736]
[1776419296304,65.0,75791.31,41.1,-0.01013,1e-05,1.48369]
[1776419301339,65.01,75797.02,41.1,-0.01009,1e-05,1.47919]
[1776419306375,65.02,75806.82,41.1,-0.01003,1e-05,1.47089]
[1776419311409,65.03,75832.91,41.1,-0.00983,1e-05,1.44597]
[1776419316444,65.04,75837.98,41.1,-0.0098,1e-05,1.44249]
[1776419317931,65.04,75837.98,41.1,-0.0098,1e-05,1.44249]
[1776419318751,65.04,75837.76,41.1,-0.00981,1e-05,1.44317]
[1776419318925,65.04,75837.76,41.1,-0.00981,1e-05,1.44317]
[1776419320776,65.04,75838.95,41.1,-0.0098,1e-05,1.44232]
[1776419321479,65.05,75822.78,41.1,-0.00993,1e-05,1.45775]
[1776419322482,65.05,75822.78,41.1,-0.00993,1e-05,1.45775]
[1776419322806,65.05,75822.78,41.1,-0.00993,1e-05,1.45775]
[1776419325943,65.05,75817.37,41.1,-0.00997,1e-05,1.4634]
[1776419326037,65.06,75793.9,41.1,-0.01015,1e-05,1.48577]
[1776419330133,65.06,75791.36,43.1,-0.01017,1e-05,1.48847]
[1776419330197,65.06,75781.06,43.1,-0.01025,1e-05,1.49853]
[1776419335580,65.06,75767.69,43.1,-0.01035,1e-05,1.51128]
[1776419340804,65.06,75763.59,43.1,-0.01038,1e-05,1.5152]
[1776419345838,65.06,75760.69,43.1,-0.01041,1e-05,1.51799]
[1776419350873,65.06,75763.98,43.1,-0.01038,1e-05,1.51483]
[1776419355907,65.06,75767.4,43.1,-0.01036,1e-05,1.51156]
[1776419360943,65.06,75767.18,43.1,-0.01036,1e-05,1.51177]
[1776419365978,65.06,75763.34,43.1,-0.01039,1e-05,1.51544]
[1776419371013,65.06,75763.62,43.1,-0.01037,1e-05,1.51347]
[1776419376048,65.06,75763.62,43.1,-0.01037,1e-05,1.51347]
[1776419380076,65.06,75749.32,43.1,-0.01048,1e-05,1.52722]
[1776419385111,65.06,75738.97,43.1,-0.01056,1e-05,1.53724]
[1776419390146,65.06,75732.14,43.1,-0.01062,1e-05,1.54388]
[1776419392814,65.06,75733.0,43.1,-0.01061,1e-05,1.54304]
[1776419392815,65.06,75733.0,43.1,-0.01061,1e-05,1.54304]
[1776419393168,65.06,75732.71,43.1,-0.01061,1e-05,1.54333]
[1776419398252,65.06,75739.49,43.1,-0.01056,1e-05,1.53674]
[1776419399210,65.06,75766.43,43.1,-0.01035,1e-05,1.51078]
[1776419404245,65.06,75766.36,43.1,-0.01035,1e-05,1.51085]
[1776419409281,65.06,75784.63,43.1,-0.01021,1e-05,1.49345]
[1776419412302,65.06,75800.68,43.1,-0.01009,1e-05,1.47831]
[1776419417337,65.06,75788.52,43.1,-0.01018,1e-05,1.48977]
[1776419418344,65.06,75774.38,43.1,-0.01029,1e-05,1.50319]
[1776419423379,65.06,75789.04,43.1,-0.01018,1e-05,1.48928]
[1776419424386,65.06,75803.19,43.1,-0.01007,1e-05,1.47595]
[1776419429421,65.06,75812.25,43.1,-0.01,1e-05,1.46747]
[1776419434456,65.06,75812.21,43.1,-0.00999,1e-05,1.46584]
[1776419434515,65.06,75812.21,43.1,-0.00999,1e-05,1.46584]
[1776419440498,65.06,75811.51,43.1,-0.01,1e-05,1.46649]
[1776419445533,65.06,75809.01,43.1,-0.01002,1e-05,1.46882]
[1776419450571,65.06,75801.8,43.1,-0.01007,1e-05,1.47558]
[1776419455606,65.06,75802.29,43.1,-0.01007,1e-05,1.47512]
[1776419460641,65.06,75804.86,43.1,-0.01005,1e-05,1.47271]
[1776419462655,65.06,75789.07,43.1,-0.01017,1e-05,1.48756]
[1776419467691,65.06,75786.57,43.1,-0.01019,1e-05,1.48993]
[1776419472725,65.06,75798.08,43.1,-0.0101,1e-05,1.47907]
[1776419477760,65.06,75794.12,43.1,-0.01013,1e-05,1.4828]
[1776419482795,65.06,75795.11,43.1,-0.01012,1e-05,1.48187]
[1776419487353,65.06,75810.73,43.1,-0.01001,1e-05,1.46722]
[1776419489845,65.06,75830.35,43.1,-0.00986,1e-05,1.44899]
[1776419494880,65.06,75837.47,43.1,-0.0098,1e-05,1.44077]
[1776419496894,65.06,75822.07,43.1,-0.00991,1e-05,1.455]
[1776419501929,65.06,75823.11,43.1,-0.0099,1e-05,1.45403]
[1776419506964,65.06,75817.76,43.1,-0.00994,1e-05,1.459]
[1776419511999,65.06,75817.76,43.1,-0.00994,1e-05,1.459]
[1776419517034,65.06,75819.7,43.1,-0.00993,1e-05,1.4572]
[1776419522081,65.06,75820.84,43.1,-0.00992,1e-05,1.45614]
[1776419527117,65.06,75808.72,43.1,-0.01001,1e-05,1.46743]
[1776419532151,65.06,75811.54,43.1,-0.00999,1e-05,1.46479]
[1776419537247,65.06,75813.49,43.1,-0.00997,1e-05,1.46297]
[1776419544235,65.06,75799.82,43.1,-0.01008,1e-05,1.47576]
[1776419549270,65.06,75801.75,43.1,-0.01006,1e-05,1.47395]
[1776419554305,65.06,75787.75,43.1,-0.01016,1e-05,1.48544]
[1776419557326,65.06,75771.01,43.1,-0.01028,1e-05,1.50131]
[1776419562360,65.06,75766.44,43.1,-0.01032,1e-05,1.50567]
[1776419567395,65.06,75769.85,43.1,-0.01029,1e-05,1.50242]
[1776419572432,65.06,75771.29,43.1,-0.01028,1e-05,1.50104]
[1776419577468,65.06,75771.58,43.1,-0.01028,1e-05,1.50077]
[1776419582503,65.06,75764.71,43.1,-0.01033,1e-05,1.50732]
[1776419587538,65.06,75764.54,43.1,-0.01033,1e-05,1.50748]
[1776419595594,65.06,75764.49,43.1,-0.01033,1e-05,1.50753]
[1776419596618,65.06,75786.15,43.1,-0.01017,1e-05,1.48695]
[1776419598615,65.06,75804.53,43.1,-0.01003,1e-05,1.46967]
[1776419602653,65.06,75832.4,43.1,-0.00982,1e-05,1.44379]
[1776419607688,65.06,75832.77,43.1,-0.00982,1e-05,1.44345]
[1776419612723,65.06,75833.46,43.1,-0.0098,1e-05,1.44116]
[1776419617758,65.06,75828.5,43.1,-0.00984,1e-05,1.44573]
[1776419622792,65.06,75828.78,43.1,-0.00984,1e-05,1.44547]
[1776419627828,65.06,75828.91,43.1,-0.00984,1e-05,1.44535]
[1776419633870,65.06,75830.53,43.1,-0.00983,1e-05,1.44386]
[1776419636890,65.06,75851.45,43.1,-0.00967,1e-05,1.42467]
[1776419641944,65.06,75859.58,43.1,-0.00962,1e-05,1.41728]
[1776419646973,65.06,75859.89,43.1,-0.00961,1e-05,1.41699]
[1776419649994,65.06,75879.52,43.1,-0.00947,1e-05,1.39927]
[1776419655036,65.06,75880.8,43.1,-0.00946,1e-05,1.39812]
[1776419660071,65.06,75895.65,43.1,-0.00936,1e-05,1.38484]
[1776419665106,65.06,75903.64,43.1,-0.0093,1e-05,1.37774]
[1776419670141,65.06,75911.9,43.1,-0.00925,1e-05,1.37043]
[1776419675176,65.06,75913.36,43.1,-0.00922,1e-05,1.36754]
[1776419680211,65.06,75912.92,43.1,-0.00923,1e-05,1.36793]
[1776419683232,65.06,75894.88,43.1,-0.00935,1e-05,1.38392]
[1776419688267,65.06,75887.87,43.1,-0.0094,1e-05,1.39017]
[1776419693303,65.06,75891.65,43.1,-0.00938,1e-05,1.3868]
[1776419698338,65.06,75879.11,43.1,-0.00947,1e-05,1.39802]
[1776419703373,65.06,75877.7,43.1,-0.00948,1e-05,1.39928]
[1776419708409,65.06,75873.1,43.1,-0.00951,1e-05,1.40342]
[1776419713450,65.06,75868.11,43.1,-0.00954,1e-05,1.40792]
[1776419718485,65.06,75874.83,43.1,-0.0095,1e-05,1.40186]
[1776419723520,65.06,75876.41,43.1,-0.00948,1e-05,1.40044]
[1776419728554,65.06,75882.41,43.1,-0.00944,1e-05,1.39506]
[1776419733590,65.06,75882.66,43.1,-0.00943,1e-05,1.39322]
[1776419738624,65.06,75878.34,43.1,-0.00946,1e-05,1.39709]
[1776419743659,65.06,75871.05,43.1,-0.00951,1e-05,1.40365]
[1776419748695,65.06,75864.81,43.1,-0.00956,1e-05,1.40928]
[1776419751717,65.06,75847.39,43.1,-0.00968,1e-05,1.4251]
[1776419756752,65.06,75834.24,43.1,-0.00978,1e-05,1.43714]
[1776419761787,65.06,75840.87,43.1,-0.00973,1e-05,1.43106]
[1776419766822,65.06,75846.9,43.1,-0.00969,1e-05,1.42555]
[1776419771857,65.06,75856.37,43.1,-0.00962,1e-05,1.41693]
[1776419776892,65.06,75851.35,43.1,-0.00965,1e-05,1.42149]
[1776419781927,65.06,75851.98,43.1,-0.00965,1e-05,1.42092]
[1776419787968,65.06,75851.85,43.1,-0.00965,1e-05,1.42104]
[1776419794011,65.06,75852.68,43.1,-0.00963,1e-05,1.41865]
[1776419800053,65.06,75852.02,43.1,-0.00964,1e-05,1.41925]
[1776419805088,65.06,75849.05,43.1,-0.00966,1e-05,1.42195]
[1776419810123,65.06,75845.26,43.1,-0.00969,1e-05,1.42541]
[1776419815158,65.06,75831.31,43.1,-0.00979,1e-05,1.43819]
[1776419820193,65.06,75826.4,43.1,-0.00982,1e-05,1.44271]
[1776419823213,65.06,75809.66,43.1,-0.00995,1e-05,1.45821]
[1776419827241,65.06,75793.37,43.1,-0.01007,1e-05,1.47343]
[1776419832277,65.06,75790.77,43.1,-0.01009,1e-05,1.47587]
[1776419837313,65.06,75799.59,43.1,-0.01002,1e-05,1.4676]
[1776419842353,65.06,75795.72,43.1,-0.01005,1e-05,1.47122]
[1776419847388,65.06,75795.31,43.1,-0.01005,1e-05,1.47161]
[1776419852423,65.06,75787.82,43.1,-0.0101,1e-05,1.47696]
[1776419857458,65.06,75792.48,43.1,-0.01006,1e-05,1.47259]
[1776419862493,65.06,75784.37,43.1,-0.01013,1e-05,1.48021]
[1776419866520,65.06,75768.25,43.1,-0.01025,1e-05,1.49546]
[1776419871556,65.06,75772.12,43.1,-0.01022,1e-05,1.49179]
[1776419877421,65.06,75774.94,43.1,-0.0102,1e-05,1.48911]
[1776419882633,65.06,75780.18,43.1,-0.01016,1e-05,1.48416]
[1776419889682,65.06,75780.7,43.1,-0.01015,1e-05,1.48367]
[1776419895724,65.06,75780.31,43.1,-0.01016,1e-05,1.48404]
[1776419900760,65.06,75793.14,43.1,-0.01006,1e-05,1.47197]
[1776419906802,65.06,75793.12,43.1,-0.01006,1e-05,1.47199]
[1776419914859,65.06,75796.11,43.1,-0.01003,1e-05,1.46751]
[1776419922917,65.06,75795.25,43.1,-0.01003,1e-05,1.46832]
[1776419927952,65.06,75795.25,43.1,-0.01003,1e-05,1.46832]
[1776419932987,65.06,75784.33,43.1,-0.01011,1e-05,1.47856]
[1776419938025,65.06,75794.4,43.1,-0.01004,1e-05,1.46911]
[1776419943061,65.06,75796.83,43.1,-0.01002,1e-05,1.46684]
[1776419948098,65.06,75797.58,43.1,-0.01002,1e-05,1.46614]
[1776419953132,65.06,75796.01,43.1,-0.01003,1e-05,1.4676]
[1776419958168,65.06,75795.44,43.1,-0.01003,1e-05,1.46814]
[1776419964210,65.06,75795.4,43.1,-0.01003,1e-05,1.46817]
[1776419969245,65.06,75795.42,43.1,-0.01003,1e-05,1.46816]
[1776419975286,65.06,75800.48,43.1,-0.00998,1e-05,1.46176]
[1776419980322,65.06,75799.55,43.1,-0.00999,1e-05,1.46262]
[1776419985357,65.06,75798.76,43.1,-0.01,1e-05,1.46336]
[1776419990393,65.06,75799.26,43.1,-0.00999,1e-05,1.4629]
[1776419995427,65.06,75799.87,43.1,-0.00999,1e-05,1.46233]
[1776420000462,65.06,75798.94,43.1,-0.00999,1e-05,1.46319]
[1776420002476,65.06,75784.6,43.1,-0.0101,1e-05,1.47663]
[1776420007511,65.06,75777.79,43.1,-0.01015,1e-05,1.48304]
[1776420012546,65.06,75773.93,43.1,-0.01018,1e-05,1.48669]
[1776420013774,65.06,75744.97,43.1,-0.0104,1e-05,1.51429]
[1776420019595,65.06,75742.85,43.1,-0.01042,1e-05,1.51632]
[1776420024630,65.06,75737.4,43.1,-0.01046,1e-05,1.52157]
[1776420029665,65.06,75731.87,43.1,-0.01051,1e-05,1.52691]
[1776420034701,65.06,75727.6,43.1,-0.01053,1e-05,1.52932]
[1776420039736,65.06,75737.17,43.1,-0.01045,1e-05,1.52008]
[1776420043763,65.06,75722.62,43.1,-0.01057,1e-05,1.53415]
[1776420047090,65.06,75721.54,43.1,-0.01057,1e-05,1.5352]
[1776420058869,65.06,75731.44,43.1,-0.0105,1e-05,1.5256]
[1776420063904,65.06,75727.75,43.1,-0.01053,1e-05,1.52917]
[1776420068938,65.06,75726.85,43.1,-0.01053,1e-05,1.53004]
[1776420071960,65.06,75709.73,43.1,-0.01067,1e-05,1.5467]
[1776420074981,65.06,75727.78,43.1,-0.01053,1e-05,1.52914]
[1776420080016,65.06,75731.11,43.1,-0.0105,1e-05,1.52592]
[1776420083405,65.06,75744.44,43.1,-0.0104,1e-05,1.51309]
[1776420084111,65.06,75747.77,43.1,-0.01037,1e-05,1.50989]
[1776420084164,65.06,75780.85,43.1,-0.01012,1e-05,1.47847]
[1776420089683,65.06,75789.57,43.1,-0.01005,1e-05,1.47028]
[1776420089911,65.06,75789.57,43.1,-0.01005,1e-05,1.47028]
[1776420090146,65.06,75810.81,43.1,-0.0099,1e-05,1.45049]
[1776420090767,65.06,75810.81,43.1,-0.0099,1e-05,1.45049]
[1776420091156,65.06,75828.4,43.1,-0.00976,1e-05,1.43261]
[1776420096191,65.06,75862.72,43.1,-0.00951,1e-05,1.40142]
[1776420097198,65.06,75876.92,43.1,-0.00941,1e-05,1.38867]
[1776420102233,65.06,75888.42,43.1,-0.00933,1e-05,1.37842]
[1776420107274,65.06,75896.78,43.1,-0.00927,1e-05,1.37101]
[1776420108652,65.06,75896.78,43.1,-0.00927,1e-05,1.37101]
[1776420112308,65.06,75877.13,43.1,-0.00941,1e-05,1.38848]
[1776420113880,65.06,75854.15,43.1,-0.00957,1e-05,1.40915]
[1776420118997,65.06,75842.01,43.1,-0.00966,1e-05,1.42017]
[1776420123390,65.06,75856.84,43.1,-0.00955,1e-05,1.40672]
[1776420127523,65.06,75867.67,43.1,-0.00947,1e-05,1.39696]
[1776420132600,65.06,75877.39,43.1,-0.0094,1e-05,1.38825]
[1776420138498,65.06,75877.72,43.1,-0.0094,1e-05,1.38796]
[1776420143533,65.06,75859.14,43.1,-0.00953,1e-05,1.40464]
[1776420148568,65.06,75854.0,43.1,-0.00957,1e-05,1.40929]
[1776420153613,65.06,75848.82,43.1,-0.0096,1e-05,1.41235]
[1776420158645,65.06,75842.14,43.1,-0.00964,1e-05,1.41842]
[1776420163682,65.06,75841.69,43.1,-0.00965,1e-05,1.41883]
[1776420169258,65.06,75828.15,43.1,-0.00975,1e-05,1.4312]
[1776420168726,65.06,75807.54,43.1,-0.0099,1e-05,1.4502]
[1776420169730,65.06,75788.25,43.1,-0.01004,1e-05,1.46817]
[1776420174765,65.06,75774.36,43.1,-0.01015,1e-05,1.48122]
[1776420178794,65.06,75789.05,43.1,-0.01004,1e-05,1.46742]
[1776420183829,65.06,75793.04,43.1,-0.01001,1e-05,1.46369]
[1776420188864,65.06,75796.99,43.1,-0.00998,1e-05,1.46]
[1776420193899,65.06,75799.61,43.1,-0.00996,1e-05,1.45756]
[1776420198936,65.06,75794.25,43.1,-0.01,1e-05,1.46256]
[1776420203971,65.06,75789.89,43.1,-0.01003,1e-05,1.46663]
[1776420209006,65.06,75781.49,43.1,-0.01009,1e-05,1.47451]
[1776420214041,65.06,75789.3,43.1,-0.01002,1e-05,1.46551]
[1776420219076,65.06,75793.83,43.1,-0.00999,1e-05,1.46128]
[1776420225119,65.06,75796.24,43.1,-0.00997,1e-05,1.45903]
[1776420230154,65.06,75793.57,43.1,-0.00999,1e-05,1.46152]
[1776420235190,65.06,75792.61,43.1,-0.01,1e-05,1.46242]
[1776420240225,65.06,75796.73,43.1,-0.00997,1e-05,1.45857]
[1776420244253,65.06,75811.27,43.1,-0.00986,1e-05,1.44508]
[1776420249288,65.06,75811.45,43.1,-0.00986,1e-05,1.44492]
[1776420254323,65.06,75812.16,43.1,-0.00985,1e-05,1.44426]
[1776420259358,65.06,75808.77,43.1,-0.00988,1e-05,1.4474]
[1776420264393,65.06,75807.96,43.1,-0.00988,1e-05,1.44815]
[1776420270437,65.06,75807.02,43.1,-0.00989,1e-05,1.44902]
[1776420275472,65.06,75807.51,43.1,-0.00988,1e-05,1.4469]
[1776420280507,65.06,75797.78,43.1,-0.00995,1e-05,1.45593]
[1776420286549,65.06,75798.93,43.1,-0.00994,1e-05,1.45486]
[1776420291584,65.06,75798.76,43.1,-0.00994,1e-05,1.45502]
[1776420296619,65.06,75797.98,43.1,-0.00995,1e-05,1.45574]
[1776420301654,65.06,75798.01,43.1,-0.00995,1e-05,1.45571]
[1776420306689,65.06,75791.04,43.1,-0.01,1e-05,1.46221]
[1776420311726,65.06,75798.28,43.1,-0.00994,1e-05,1.45546]
[1776420316761,65.06,75797.33,43.1,-0.00995,1e-05,1.45635]
[1776420321796,65.06,75809.4,43.1,-0.00986,1e-05,1.44515]
[1776420327842,65.06,75823.46,43.1,-0.00976,1e-05,1.4322]
[1776420332877,65.06,75826.62,43.1,-0.00972,1e-05,1.42766]
[1776420338920,65.06,75828.18,43.1,-0.00971,1e-05,1.42623]
[1776420344961,65.06,75832.32,43.1,-0.00968,1e-05,1.42245]
[1776420349997,65.06,75834.13,43.1,-0.00967,1e-05,1.4208]
[1776420353017,65.06,75849.55,43.1,-0.00956,1e-05,1.4068]
[1776420355032,65.06,75835.25,43.1,-0.00966,1e-05,1.41978]
[1776420360067,65.06,75831.01,43.1,-0.00969,1e-05,1.42364]
[1776420365102,65.06,75831.56,43.1,-0.00969,1e-05,1.42314]
[1776420370137,65.06,75837.12,43.1,-0.00965,1e-05,1.41807]
[1776420375172,65.06,75845.3,43.1,-0.00959,1e-05,1.41064]
[1776420381214,65.06,75848.53,43.1,-0.00957,1e-05,1.40772]
[1776420386249,65.06,75847.68,43.1,-0.00957,1e-05,1.40849]
[1776420391284,65.06,75847.65,43.1,-0.00956,1e-05,1.40688]
[1776420396318,65.06,75841.84,43.1,-0.0096,1e-05,1.41215]
[1776420401354,65.06,75845.19,43.1,-0.00958,1e-05,1.40911]
[1776420406389,65.06,75843.85,43.1,-0.00959,1e-05,1.41032]
[1776420411424,65.06,75847.0,43.1,-0.00957,1e-05,1.40747]
[1776420416459,65.06,75838.2,43.1,-0.00963,1e-05,1.41545]
[1776420421493,65.06,75839.88,43.1,-0.00962,1e-05,1.41393]
[1776420426529,65.06,75841.53,43.1,-0.00961,1e-05,1.41243]
[1776420431564,65.06,75841.51,43.1,-0.00961,1e-05,1.41245]
[1776420435592,65.06,75825.96,43.1,-0.00972,1e-05,1.42662]
[1776420440627,65.06,75813.73,43.1,-0.00981,1e-05,1.43784]
[1776420445662,65.06,75816.8,43.1,-0.00979,1e-05,1.43502]
[1776420450697,65.06,75816.89,43.1,-0.00979,1e-05,1.43494]
[1776420455732,65.06,75816.54,43.1,-0.00978,1e-05,1.43361]
[1776420460767,65.06,75809.63,43.1,-0.00983,1e-05,1.43997]
[1776420465802,65.06,75805.86,43.1,-0.00986,1e-05,1.44345]
[1776420470839,65.06,75806.97,43.1,-0.00985,1e-05,1.44242]
[1776420475873,65.06,75814.54,43.1,-0.00979,1e-05,1.43544]
[1776420480908,65.06,75797.49,43.1,-0.00992,1e-05,1.4512]
[1776420486949,65.06,75801.62,43.1,-0.00989,1e-05,1.44737]
[1776420491985,65.06,75801.84,43.1,-0.00988,1e-05,1.44717]
[1776420493999,65.06,75820.37,43.1,-0.00975,1e-05,1.43009]
[1776420499035,65.06,75816.49,43.1,-0.00978,1e-05,1.43365]
[1776420504070,65.06,75816.37,43.1,-0.00978,1e-05,1.43376]
[1776420509105,65.06,75830.83,43.1,-0.00967,1e-05,1.42052]
[1776420514140,65.06,75831.16,43.1,-0.00966,1e-05,1.41858]
[1776420519175,65.06,75843.34,43.1,-0.00957,1e-05,1.40752]
[1776420522196,65.06,75858.74,43.1,-0.00946,1e-05,1.39364]
[1776420527230,65.06,75858.8,43.1,-0.00946,1e-05,1.39359]
[1776420532265,65.06,75857.63,43.1,-0.00947,1e-05,1.39464]
[1776420537301,65.06,75833.61,43.1,-0.00964,1e-05,1.41635]
[1776420542336,65.06,75832.64,43.1,-0.00965,1e-05,1.41723]
[1776420544350,65.06,75813.95,43.1,-0.00978,1e-05,1.43433]
[1776420549386,65.06,75813.14,43.1,-0.00979,1e-05,1.43508]
[1776420554421,65.06,75807.26,43.1,-0.00983,1e-05,1.4405]
[1776420559456,65.06,75807.45,43.1,-0.00983,1e-05,1.44032]
[1776420561745,65.06,75803.61,43.1,-0.00986,1e-05,1.44387]
[1776420567513,65.06,75798.92,43.1,-0.0099,1e-05,1.44821]
[1776420572549,65.06,75787.19,43.1,-0.00997,1e-05,1.45744]
[1776420574563,65.06,75770.06,43.1,-0.0101,1e-05,1.47348]
[1776420580606,65.06,75766.68,43.1,-0.01013,1e-05,1.47666]
[1776420580751,65.06,75766.68,43.1,-0.01013,1e-05,1.47666]
[1776420590676,65.06,75766.37,43.1,-0.01013,1e-05,1.47695]
[1776420595711,65.06,75755.82,43.1,-0.01021,1e-05,1.48692]
[1776420600746,65.06,75742.2,43.1,-0.01031,1e-05,1.49987]
[1776420605781,65.06,75738.16,43.1,-0.01034,1e-05,1.50373]
[1776420610816,65.06,75721.9,43.1,-0.01047,1e-05,1.51934]
[1776420615851,65.06,75726.32,43.1,-0.01043,1e-05,1.51508]
[1776420620886,65.06,75716.23,43.1,-0.01051,1e-05,1.52482]
[1776420625921,65.06,75710.78,43.1,-0.01056,1e-05,1.5301]
[1776420630956,65.06,75702.38,43.1,-0.01062,1e-05,1.53826]
[1776420635991,65.06,75690.88,43.1,-0.0107,1e-05,1.54776]
[1776420641029,65.06,75698.25,43.1,-0.01064,1e-05,1.54056]
[1776420646063,65.06,75706.37,43.1,-0.01058,1e-05,1.53265]
[1776420651102,65.06,75701.21,43.1,-0.01062,1e-05,1.53767]
[1776420656134,65.06,75691.68,43.1,-0.0107,1e-05,1.54698]
[1776420661169,65.06,75690.96,43.1,-0.0107,1e-05,1.54768]
[1776420666204,65.06,75692.16,43.1,-0.01069,1e-05,1.54651]
[1776420671239,65.06,75692.81,43.1,-0.01069,1e-05,1.54587]
[1776420673253,65.06,75677.21,43.1,-0.01081,1e-05,1.5612]
[1776420678288,65.06,75672.9,43.1,-0.01085,1e-05,1.56545]
[1776420683324,65.06,75676.9,43.1,-0.01081,1e-05,1.5615]
[1776420688359,65.06,75677.52,43.1,-0.01081,1e-05,1.56089]
[1776420695408,65.06,75676.47,43.1,-0.0108,1e-05,1.56018]
[1776420700443,65.06,75677.61,43.1,-0.0108,1e-05,1.55905]
[1776420702456,65.06,75658.57,43.1,-0.01095,1e-05,1.57791]
[1776420707502,65.06,75661.35,43.1,-0.01093,1e-05,1.57514]
[1776420712537,65.06,75661.44,43.1,-0.01093,1e-05,1.57506]
[1776420717572,65.06,75653.21,43.1,-0.01099,1e-05,1.58325]
[1776420721600,65.06,75635.64,43.1,-0.01114,1e-05,1.60087]
[1776420726634,65.06,75633.47,43.1,-0.01115,1e-05,1.60306]
[1776420731670,65.06,75641.27,43.1,-0.01109,1e-05,1.59521]
[1776420736708,65.06,75640.79,43.1,-0.01109,1e-05,1.59569]
[1776420741742,65.06,75630.37,43.1,-0.01118,1e-05,1.60618]
[1776420746777,65.06,75630.78,43.1,-0.01118,1e-05,1.60577]
[1776420751812,65.06,75638.12,43.1,-0.0111,1e-05,1.59659]
[1776420756848,65.06,75648.71,43.1,-0.01102,1e-05,1.58598]
[1776420761883,65.06,75637.92,43.1,-0.01111,1e-05,1.59679]
[1776420766919,65.06,75644.82,43.1,-0.01105,1e-05,1.58987]
[1776420771979,65.06,75649.53,43.1,-0.01101,1e-05,1.58516]
[1776420778022,65.06,75640.89,43.1,-0.01108,1e-05,1.59381]
[1776420783059,65.06,75641.78,43.1,-0.01107,1e-05,1.59292]
[1776420788094,65.06,75642.31,43.1,-0.01107,1e-05,1.59239]
[1776420793129,65.06,75642.52,43.1,-0.01107,1e-05,1.59218]
[1776420798163,65.06,75642.64,43.1,-0.01107,1e-05,1.59205]
[1776420803199,65.06,75642.63,43.1,-0.01107,1e-05,1.59206]
[1776420808233,65.06,75645.47,43.1,-0.01104,1e-05,1.58922]
[1776420813269,65.06,75642.26,43.1,-0.01106,1e-05,1.59066]
[1776420818304,65.06,75653.99,43.1,-0.01096,1e-05,1.57894]
[1776420824350,65.06,75659.84,43.1,-0.01092,1e-05,1.57312]
[1776420829391,65.06,75670.01,43.1,-0.01083,1e-05,1.56305]
[1776420834425,65.06,75666.52,43.1,-0.01086,1e-05,1.5665]
[1776420839461,65.06,75666.18,43.1,-0.01086,1e-05,1.56683]
[1776420844496,65.06,75667.42,43.1,-0.01085,1e-05,1.56561]
[1776420849531,65.06,75669.9,43.1,-0.01083,1e-05,1.56316]
[1776420854565,65.06,75661.15,43.1,-0.0109,1e-05,1.57182]
[1776420859601,65.06,75645.59,43.1,-0.01103,1e-05,1.58733]
[1776420864636,65.06,75645.12,43.1,-0.01103,1e-05,1.5878]
[1776420869671,65.06,75643.24,43.1,-0.01105,1e-05,1.58968]
[1776420874705,65.06,75638.61,43.1,-0.01108,1e-05,1.59254]
[1776420879741,65.06,75637.6,43.1,-0.01108,1e-05,1.59356]
[1776420884776,65.06,75638.11,43.1,-0.01108,1e-05,1.59305]
[1776420889811,65.06,75640.64,43.1,-0.01106,1e-05,1.59051]
[1776420894847,65.06,75641.62,43.1,-0.01105,1e-05,1.58953]
[1776420899882,65.06,75641.43,43.1,-0.01105,1e-05,1.58972]
[1776420904917,65.06,75631.46,43.1,-0.01113,1e-05,1.59973]
[1776420909952,65.06,75638.57,43.1,-0.01108,1e-05,1.59258]
[1776420914986,65.06,75640.35,43.1,-0.01106,1e-05,1.5908]
[1776420920024,65.06,75638.33,43.1,-0.01108,1e-05,1.59283]
[1776420925059,65.06,75637.01,43.1,-0.01109,1e-05,1.59415]
[1776420930094,65.06,75637.46,43.1,-0.01109,1e-05,1.5937]
[1776420939157,65.06,75637.92,43.1,-0.01107,1e-05,1.59146]
[1776420944192,65.06,75648.58,43.1,-0.01098,1e-05,1.5808]
[1776420949228,65.06,75652.77,43.1,-0.01095,1e-05,1.57662]
[1776420954264,65.06,75655.97,43.1,-0.01092,1e-05,1.57344]
[1776420959298,65.06,75658.56,43.1,-0.0109,1e-05,1.57087]
[1776420964334,65.06,75657.81,43.1,-0.01091,1e-05,1.57161]
[1776420970376,65.06,75655.27,43.1,-0.01093,1e-05,1.57414]
[1776420975411,65.06,75649.26,43.1,-0.01098,1e-05,1.58012]
[1776420980941,65.06,75649.71,43.1,-0.01097,1e-05,1.57967]
[1776420986488,65.06,75641.49,43.1,-0.01104,1e-05,1.58788]
[1776420991523,65.06,75642.59,43.1,-0.01102,1e-05,1.58501]
[1776420996558,65.06,75645.2,43.1,-0.011,1e-05,1.5824]
[1776421001593,65.06,75643.82,43.1,-0.01101,1e-05,1.58378]
[1776421006628,65.06,75645.55,43.1,-0.011,1e-05,1.58205]
[1776421011663,65.06,75650.14,43.1,-0.01096,1e-05,1.57747]
[1776421016702,65.06,75651.35,43.1,-0.01095,1e-05,1.57627]
[1776421022744,65.06,75652.1,43.1,-0.01094,1e-05,1.57552]
[1776421027779,65.06,75649.95,43.1,-0.01096,1e-05,1.57766]
[1776421032814,65.06,75649.92,43.1,-0.01096,1e-05,1.57769]
[1776421038856,65.06,75649.92,43.1,-0.01096,1e-05,1.57769]
[1776421043891,65.06,75650.83,43.1,-0.01095,1e-05,1.57679]
[1776421048926,65.06,75650.59,43.1,-0.01095,1e-05,1.57703]
[1776421053962,65.06,75650.72,43.1,-0.01094,1e-05,1.57513]
[1776421058997,65.06,75651.18,43.1,-0.01094,1e-05,1.57467]
[1776421065039,65.06,75650.16,43.1,-0.01095,1e-05,1.57569]
[1776421070076,65.06,75650.21,43.1,-0.01095,1e-05,1.57564]
[1776421075111,65.06,75650.42,43.1,-0.01094,1e-05,1.57543]
[1776421081153,65.06,75650.41,43.1,-0.01094,1e-05,1.57544]
[1776421087195,65.06,75650.37,43.1,-0.01094,1e-05,1.57548]
[1776421090216,65.06,75633.82,43.1,-0.01108,1e-05,1.59202]
[1776421095251,65.06,75624.12,43.1,-0.01116,1e-05,1.60178]
[1776421100286,65.06,75619.49,43.1,-0.0112,1e-05,1.60645]
[1776421103307,65.06,75634.49,43.1,-0.01107,1e-05,1.59135]
[1776421106485,65.06,75636.66,43.1,-0.01106,1e-05,1.58917]
[1776421106332,65.06,75659.63,43.1,-0.01087,1e-05,1.56629]
[1776421107214,65.06,75659.63,43.1,-0.01087,1e-05,1.56629]
[1776421107338,65.06,75687.22,43.1,-0.01065,1e-05,1.53916]
[1776421108346,65.06,75701.61,43.1,-0.01054,1e-05,1.52517]
[1776421113381,65.06,75695.76,43.1,-0.01057,1e-05,1.52911]
[1776421118416,65.06,75695.49,43.1,-0.01057,1e-05,1.52937]
[1776421121437,65.06,75712.42,43.1,-0.01044,1e-05,1.513]
[1776421126472,65.06,75701.52,43.1,-0.01053,1e-05,1.52353]
[1776421131526,65.06,75692.66,43.1,-0.01059,1e-05,1.53212]
[1776421136561,65.06,75695.39,43.1,-0.01057,1e-05,1.52947]
[1776421141596,65.06,75692.67,43.1,-0.01059,1e-05,1.53211]
[1776421146631,65.06,75684.37,43.1,-0.01066,1e-05,1.5402]
[1776421151665,65.06,75680.21,43.1,-0.01069,1e-05,1.54427]
[1776421156701,65.06,75694.96,43.1,-0.01058,1e-05,1.52989]
[1776421161737,65.06,75701.95,43.1,-0.01052,1e-05,1.52311]
[1776421166772,65.06,75707.94,43.1,-0.01047,1e-05,1.51732]
[1776421171807,65.06,75704.96,43.1,-0.01049,1e-05,1.51847]
[1776421176841,65.06,75704.79,43.1,-0.01049,1e-05,1.51864]
[1776421181877,65.06,75705.14,43.1,-0.01049,1e-05,1.5183]
[1776421186911,65.06,75701.99,43.1,-0.01051,1e-05,1.52134]
[1776421191948,65.06,75701.39,43.1,-0.01051,1e-05,1.52193]
[1776421196983,65.06,75689.67,43.1,-0.01061,1e-05,1.5333]
[1776421202020,65.06,75683.53,43.1,-0.01066,1e-05,1.53929]
[1776421207055,65.06,75685.48,43.1,-0.01064,1e-05,1.53738]
[1776421212090,65.06,75690.33,43.1,-0.0106,1e-05,1.53266]
[1776421217127,65.06,75702.38,43.1,-0.01051,1e-05,1.52097]
[1776421222162,65.06,75706.38,43.1,-0.01048,1e-05,1.5171]
[1776421227197,65.06,75708.23,43.1,-0.01046,1e-05,1.51532]
[1776421229213,65.06,75724.11,43.1,-0.01034,1e-05,1.50008]
[1776421234249,65.06,75721.56,43.1,-0.01035,1e-05,1.5008]
[1776421239284,65.06,75720.31,43.1,-0.01036,1e-05,1.502]
[1776421244320,65.06,75721.27,43.1,-0.01035,1e-05,1.50108]
[1776421254390,65.06,75720.93,43.1,-0.01035,1e-05,1.50141]
[1776421259427,65.06,75710.14,43.1,-0.01043,1e-05,1.51176]
[1776421264462,65.06,75702.03,43.1,-0.0105,1e-05,1.51958]
[1776421269497,65.06,75701.96,43.1,-0.0105,1e-05,1.51965]
[1776421274531,65.06,75704.33,43.1,-0.01048,1e-05,1.51736]
[1776421279569,65.06,75716.13,43.1,-0.01039,1e-05,1.50601]
[1776421284604,65.06,75718.12,43.1,-0.01037,1e-05,1.5041]
[1776421289639,65.06,75721.93,43.1,-0.01034,1e-05,1.50045]
[1776421294674,65.06,75727.96,43.1,-0.01029,1e-05,1.49299]
[1776421299709,65.06,75726.52,43.1,-0.0103,1e-05,1.49436]
[1776421304743,65.06,75728.66,43.1,-0.01028,1e-05,1.49232]
[1776421309779,65.06,75731.58,43.1,-0.01026,1e-05,1.48954]
[1776421314814,65.06,75733.24,43.1,-0.01025,1e-05,1.48796]
[1776421319849,65.06,75732.11,43.1,-0.01025,1e-05,1.48904]
[1776421324884,65.06,75729.88,43.1,-0.01027,1e-05,1.49116]
[1776421331933,65.06,75728.82,43.1,-0.01028,1e-05,1.49217]
[1776421337975,65.06,75730.04,43.1,-0.01027,1e-05,1.49101]
[1776421343011,65.06,75722.46,43.1,-0.01033,1e-05,1.49823]
[1776421351067,65.06,75726.32,43.1,-0.01029,1e-05,1.49284]
[1776421356102,65.06,75722.63,43.1,-0.01032,1e-05,1.49636]
[1776421361137,65.06,75727.17,43.1,-0.01028,1e-05,1.49203]
[1776421366172,65.06,75730.08,43.1,-0.01026,1e-05,1.48927]
[1776421374228,65.06,75727.74,43.1,-0.01028,1e-05,1.49149]
[1776421376241,65.06,75713.07,43.1,-0.01039,1e-05,1.50551]
[1776421381277,65.06,75716.23,43.1,-0.01036,1e-05,1.50248]
[1776421386311,65.06,75715.22,43.1,-0.01037,1e-05,1.50345]
[1776421392356,65.06,75714.21,43.1,-0.01038,1e-05,1.50442]
[1776421397391,65.06,75710.21,43.1,-0.01041,1e-05,1.50826]
[1776421403433,65.06,75713.08,43.1,-0.01039,1e-05,1.5055]
[1776421409475,65.06,75714.71,43.1,-0.01038,1e-05,1.50394]
[1776421415238,65.06,75714.71,43.1,-0.01037,1e-05,1.50222]
[1776421420552,65.06,75711.09,43.1,-0.01039,1e-05,1.50569]
[1776421425587,65.06,75711.39,43.1,-0.01039,1e-05,1.50541]
[1776421430622,65.06,75712.39,43.1,-0.01038,1e-05,1.50445]
[1776421435657,65.06,75721.68,43.1,-0.01031,1e-05,1.49556]
[1776421435701,65.06,75721.68,43.1,-0.01031,1e-05,1.49556]
[1776421441699,65.06,75717.69,43.1,-0.01034,1e-05,1.49937]
[1776421446735,65.06,75712.37,43.1,-0.01038,1e-05,1.50447]
[1776421451770,65.06,75709.35,43.1,-0.01041,1e-05,1.50737]
[1776421456806,65.06,75713.0,43.1,-0.01038,1e-05,1.50386]
[1776421461841,65.06,75712.73,43.1,-0.01038,1e-05,1.50412]
[1776421466876,65.06,75722.98,43.1,-0.0103,1e-05,1.49432]
[1776421471911,65.06,75726.47,43.1,-0.01026,1e-05,1.48929]
[1776421476946,65.06,75723.27,43.1,-0.01029,1e-05,1.49234]
[1776421481980,65.06,75717.73,43.1,-0.01033,1e-05,1.49762]
[1776421487017,65.06,75719.51,43.1,-0.01032,1e-05,1.49592]
[1776421492052,65.06,75720.22,43.1,-0.01031,1e-05,1.49525]
[1776421499101,65.06,75723.26,43.1,-0.01029,1e-05,1.49235]
[1776421504136,65.06,75724.66,43.1,-0.01028,1e-05,1.49101]
[1776421509172,65.06,75730.49,43.1,-0.01023,1e-05,1.48547]
[1776421516221,65.06,75730.24,43.1,-0.01023,1e-05,1.48571]
[1776421524277,65.06,75730.79,43.1,-0.01023,1e-05,1.48519]
[1776421529805,65.06,75731.62,43.1,-0.01022,1e-05,1.4844]
[1776421532332,65.06,75746.7,43.1,-0.0101,1e-05,1.46847]
[1776421537369,65.06,75746.76,43.1,-0.0101,1e-05,1.46841]
[1776421542404,65.06,75734.1,43.1,-0.01019,1e-05,1.48035]
[1776421547439,65.06,75731.28,43.1,-0.01022,1e-05,1.48302]
[1776421550459,65.06,75714.67,43.1,-0.01034,1e-05,1.49884]
[1776421555495,65.06,75710.32,43.1,-0.01038,1e-05,1.503]
[1776421560530,65.06,75708.34,43.1,-0.01039,1e-05,1.5049]
[1776421565565,65.06,75686.43,43.1,-0.01056,1e-05,1.52605]
[1776421570600,65.06,75681.58,43.1,-0.0106,1e-05,1.53076]
[1776421576553,65.06,75681.43,43.1,-0.0106,1e-05,1.5309]
[1776421581678,65.06,75674.63,43.1,-0.01066,1e-05,1.53753]
[1776421586713,65.06,75669.1,43.1,-0.0107,1e-05,1.54294]
[1776421591748,65.06,75667.46,43.1,-0.0107,1e-05,1.5428]
[1776421596783,65.06,75666.62,43.1,-0.01071,1e-05,1.54363]
[1776421601818,65.06,75644.83,43.1,-0.01088,1e-05,1.5651]
[1776421606853,65.06,75645.45,43.1,-0.01088,1e-05,1.56449]
[1776421611890,65.06,75641.99,43.1,-0.01091,1e-05,1.56792]
[1776421616925,65.06,75642.37,43.1,-0.0109,1e-05,1.56754]
[1776421621960,65.06,75642.24,43.1,-0.0109,1e-05,1.56767]
[1776421626995,65.06,75642.79,43.1,-0.0109,1e-05,1.56712]
[1776421632031,65.06,75642.53,43.1,-0.0109,1e-05,1.56738]
[1776421637067,65.06,75643.24,43.1,-0.0109,1e-05,1.56668]
[1776421642102,65.06,75645.38,43.1,-0.01088,1e-05,1.56456]
[1776421647137,65.06,75646.34,43.1,-0.01087,1e-05,1.56361]
[1776421647931,65.06,75646.34,43.1,-0.01087,1e-05,1.56361]
[1776421647957,65.06,75646.34,43.1,-0.01087,1e-05,1.56361]
[1776421653178,65.06,75646.39,43.1,-0.01086,1e-05,1.56179]
[1776421658214,65.06,75643.43,43.1,-0.01088,1e-05,1.56473]
[1776421661523,65.06,75643.46,43.1,-0.01088,1e-05,1.5647]
[1776421667277,65.06,75646.01,43.1,-0.01086,1e-05,1.56217]
[1776421672312,65.06,75641.78,43.1,-0.0109,1e-05,1.56636]
[1776421677631,65.06,75637.75,43.1,-0.01093,1e-05,1.57036]
[1776421679361,65.06,75622.54,43.1,-0.01105,1e-05,1.58554]
[1776421684396,65.06,75623.36,43.1,-0.01105,1e-05,1.58472]
[1776421689431,65.06,75619.52,43.1,-0.01108,1e-05,1.58857]
[1776421692452,65.06,75603.19,43.1,-0.01121,1e-05,1.60503]
[1776421697499,65.06,75587.86,43.1,-0.01134,1e-05,1.62061]
[1776421702522,65.06,75588.66,43.1,-0.01133,1e-05,1.61979]
[1776421707560,65.06,75592.54,43.1,-0.0113,1e-05,1.61584]
[1776421712595,65.06,75589.26,43.1,-0.01132,1e-05,1.61738]
[1776421714457,65.06,75587.22,43.1,-0.01133,1e-05,1.61946]
[1776421714924,65.06,75546.28,43.1,-0.01168,1e-05,1.66165]
[1776421715700,65.06,75546.28,43.1,-0.01168,1e-05,1.66165]
[1776421715814,65.06,75451.62,43.1,-0.01252,1e-05,1.76265]
[1776421716426,65.06,75451.62,43.1,-0.01252,1e-05,1.76265]
[1776421716825,65.06,75338.25,43.1,-0.0136,1e-05,1.89013]
[1776421719663,65.01,75322.82,43.1,-0.01369,1e-05,1.9007]
[1776421722685,65.0,75301.31,43.1,-0.0139,1e-05,1.92454]
[1776421727721,64.91,75297.96,43.1,-0.01383,1e-05,1.91648]
[1776421728728,64.91,75281.71,43.1,-0.01399,1e-05,1.93525]
[1776421733745,64.81,75292.33,43.1,-0.01376,1e-05,1.90808]
[1776421734769,64.76,75319.27,43.1,-0.01344,1e-05,1.87029]
[1776421735782,64.76,75349.35,43.1,-0.01314,1e-05,1.83562]
[1776421736989,64.76,75370.34,43.1,-0.01294,1e-05,1.81171]
[1776421738803,64.75,75386.22,43.1,-0.01279,1e-05,1.79364]
[1776421743838,64.75,75390.14,43.1,-0.01275,1e-05,1.78871]
[1776421748873,64.74,75387.54,43.1,-0.01277,1e-05,1.791]
[1776421753908,64.74,75392.47,43.1,-0.01272,1e-05,1.78492]
[1776421758943,64.74,75395.63,43.1,-0.01268,1e-05,1.78089]
[1776421763980,64.73,75401.06,43.1,-0.01263,1e-05,1.77438]
[1776421769015,64.73,75399.13,43.1,-0.01264,1e-05,1.77603]
[1776421774050,64.73,75413.84,43.1,-0.01249,1e-05,1.7575]
[1776421779085,64.72,75414.03,43.1,-0.01249,1e-05,1.757]
[1776421784120,64.72,75406.87,43.1,-0.01255,1e-05,1.76455]
[1776421789702,64.72,75410.18,43.1,-0.01252,1e-05,1.76063]
[1776421791168,64.72,75431.45,43.1,-0.01232,1e-05,1.73724]
[1776421796204,64.72,75426.96,43.1,-0.01236,1e-05,1.74198]
[1776421797309,64.72,75426.96,43.1,-0.01236,1e-05,1.74198]
[1776421797980,64.72,75426.96,43.1,-0.01236,1e-05,1.74198]
[1776421798082,64.72,75422.2,43.1,-0.0124,1e-05,1.74713]
[1776421798868,64.72,75422.2,43.1,-0.0124,1e-05,1.74713]
[1776421798889,64.72,75309.32,43.1,-0.01347,1e-05,1.87393]
[1776421799226,64.72,75256.57,43.1,-0.014,1e-05,1.93568]
[1776421801404,64.72,75251.06,43.1,-0.01406,1e-05,1.94222]
[1776421801847,64.72,75258.06,43.1,-0.01399,1e-05,1.93391]
[1776421807283,64.61,75250.98,43.1,-0.01393,1e-05,1.92737]
[1776421812745,64.55,75250.45,43.1,-0.01387,1e-05,1.9199]
[1776421818383,64.45,75238.66,43.1,-0.01387,1e-05,1.91973]
[1776421824404,64.42,75243.52,43.1,-0.01378,1e-05,1.90866]
[1776421828181,64.41,75261.54,43.1,-0.01359,1e-05,1.88629]
[1776421829510,64.41,75282.98,43.1,-0.01337,1e-05,1.86112]
[1776421831456,64.4,75298.53,43.1,-0.0132,1e-05,1.84082]
[1776421836491,64.4,75305.91,43.1,-0.01312,1e-05,1.83145]
[1776421841591,64.39,75305.57,43.1,-0.01312,1e-05,1.83115]
[1776421844541,64.39,75324.69,43.1,-0.01293,1e-05,1.80897]
[1776421849582,64.38,75330.26,43.1,-0.01288,1e-05,1.80194]
[1776421851344,64.38,75330.26,43.1,-0.01288,1e-05,1.80194]
[1776421851514,64.38,75330.26,43.1,-0.01288,1e-05,1.80194]
[1776421852131,64.38,75292.27,43.1,-0.01324,1e-05,1.84487]
[1776421852894,64.38,75292.27,43.1,-0.01324,1e-05,1.84487]
[1776421852924,64.38,75258.79,43.1,-0.01357,1e-05,1.88362]
[1776421853262,64.38,75258.79,43.1,-0.01357,1e-05,1.88362]
[1776421853614,64.38,75246.5,43.1,-0.01369,1e-05,1.898]
[1776421858861,64.37,75237.89,43.1,-0.01377,1e-05,1.9069]
[1776421861670,64.34,75221.64,43.1,-0.01389,1e-05,1.92178]
[1776421866695,64.27,75210.21,43.1,-0.01392,1e-05,1.92477]
[1776421868729,64.24,75179.82,43.1,-0.0142,1e-05,1.95699]
[1776421869915,64.24,75179.82,43.1,-0.0142,1e-05,1.95699]
[1776421870047,64.24,75179.82,43.1,-0.0142,1e-05,1.95699]
[1776421870144,64.23,75160.29,43.1,-0.0144,1e-05,1.98026]
[1776421870561,64.23,75160.29,43.1,-0.0144,1e-05,1.98026]
[1776421870749,64.23,75145.02,43.1,-0.01456,1e-05,1.99893]
[1776421872767,64.17,75118.33,43.1,-0.01476,1e-05,2.02218]
[1776421877802,64.0,75139.9,43.1,-0.01433,1e-05,1.97115]
[1776421881832,63.99,75124.79,43.1,-0.01447,1e-05,1.98794]
[1776421882842,63.98,75158.65,43.1,-0.01411,1e-05,1.94628]
[1776421883849,63.98,75174.33,43.1,-0.01395,1e-05,1.92706]
[1776421884857,63.98,75195.21,43.1,-0.01373,1e-05,1.90185]
[1776421889892,63.97,75187.25,43.1,-0.0138,1e-05,1.90982]
[1776421892912,63.96,75199.51,43.1,-0.01366,1e-05,1.89237]
[1776421894928,63.94,75213.45,43.1,-0.01349,1e-05,1.87302]
[1776421899962,63.87,75223.06,43.1,-0.01332,1e-05,1.85254]
[1776421904009,63.85,75192.41,43.1,-0.0136,1e-05,1.88559]
[1776421906010,63.85,75177.4,43.1,-0.01375,1e-05,1.90287]
[1776421911046,63.84,75173.64,43.1,-0.01377,1e-05,1.90583]
[1776421914068,63.83,75192.24,43.1,-0.01358,1e-05,1.88293]
[1776421919103,63.82,75202.02,43.1,-0.01347,1e-05,1.8702]
[1776421924138,63.82,75210.15,43.1,-0.01338,1e-05,1.85954]
[1776421929173,63.81,75215.92,43.1,-0.01331,1e-05,1.85175]
[1776421934208,63.77,75220.44,43.1,-0.01323,1e-05,1.84183]
[1776421939243,63.77,75217.21,43.1,-0.01325,1e-05,1.84467]
[1776421944286,63.76,75228.07,43.1,-0.01314,1e-05,1.8312]
[1776421949326,63.76,75237.43,43.1,-0.01304,1e-05,1.81981]
[1776421954361,63.75,75237.37,43.1,-0.01302,1e-05,1.81707]
[1776421959395,63.75,75225.52,43.1,-0.01313,1e-05,1.82995]
[1776421960406,63.75,75202.86,43.1,-0.01336,1e-05,1.85623]
[1776421965441,63.74,75216.57,43.1,-0.01321,1e-05,1.83907]
[1776421970476,63.73,75225.44,43.1,-0.01312,1e-05,1.82799]
[1776421973497,63.73,75241.23,43.1,-0.01296,1e-05,1.8094]
[1776421979299,63.72,75240.82,43.1,-0.01296,1e-05,1.80938]
[1776421984574,63.72,75234.83,43.1,-0.01301,1e-05,1.81535]
[1776421988602,63.71,75248.66,43.1,-0.01287,1e-05,1.79909]
[1776421994286,63.71,75248.01,43.1,-0.01288,1e-05,1.79942]
[1776421996311,63.71,75231.06,43.1,-0.01304,1e-05,1.81856]
[1776422004715,63.7,75253.47,43.1,-0.01281,1e-05,1.79183]
[1776422007736,63.7,75236.41,43.1,-0.01297,1e-05,1.81103]
[1776422012988,63.7,75225.96,43.1,-0.01306,1e-05,1.8205]
[1776422014787,63.69,75250.23,43.1,-0.01282,1e-05,1.79238]
[1776422019823,63.69,75263.19,43.1,-0.01269,1e-05,1.77735]
[1776422024858,63.69,75264.18,43.1,-0.01268,1e-05,1.77593]
[1776422029893,63.69,75268.71,43.1,-0.01264,1e-05,1.77051]
[1776422034934,63.68,75280.73,43.1,-0.01252,1e-05,1.75681]
[1776422039965,63.68,75274.62,43.1,-0.01258,1e-05,1.7634]
[1776422045000,63.68,75285.66,43.1,-0.01247,1e-05,1.75083]
[1776422050036,63.68,75285.56,43.1,-0.01247,1e-05,1.75083]
[1776422055071,63.68,75289.51,43.1,-0.01243,1e-05,1.74634]
[1776422060106,63.68,75297.45,43.1,-0.01236,1e-05,1.73751]
[1776422065140,63.68,75306.1,43.1,-0.01228,1e-05,1.72795]
[1776422070178,63.68,75318.86,43.1,-0.01216,1e-05,1.71394]
[1776422075214,63.68,75333.36,43.1,-0.01202,1e-05,1.69626]
[1776422080248,63.68,75329.16,43.1,-0.01205,1e-05,1.70082]
[1776422085284,63.68,75332.11,43.1,-0.01203,1e-05,1.69762]
[1776422090320,63.68,75344.02,43.1,-0.01192,1e-05,1.68472]
[1776422095355,63.68,75344.21,43.1,-0.01192,1e-05,1.68451]
[1776422097369,63.68,75329.15,43.1,-0.01205,1e-05,1.70083]
[1776422098376,63.68,75313.09,43.1,-0.0122,1e-05,1.71838]
[1776422103411,63.68,75318.65,43.1,-0.01215,1e-05,1.71229]
[1776422108446,63.68,75333.1,43.1,-0.01202,1e-05,1.69654]
[1776422113481,63.68,75346.02,43.1,-0.0119,1e-05,1.68256]
[1776422118516,63.68,75357.0,43.1,-0.0118,1e-05,1.67075]
[1776422123550,63.68,75361.2,43.1,-0.01177,1e-05,1.66625]
[1776422128588,63.68,75355.68,43.1,-0.01182,1e-05,1.67217]
[1776422133623,63.68,75366.22,43.1,-0.01171,1e-05,1.65905]
[1776422138678,63.68,75359.82,43.1,-0.01177,1e-05,1.66589]
[1776422143713,63.68,75352.57,43.1,-0.01183,1e-05,1.67366]
[1776422148748,63.68,75361.43,43.1,-0.01175,1e-05,1.66417]
[1776422153782,63.68,75363.38,43.1,-0.01174,1e-05,1.66208]
[1776422158818,63.68,75368.4,43.1,-0.01169,1e-05,1.65673]
[1776422163853,63.68,75371.31,43.1,-0.01167,1e-05,1.65363]
[1776422168888,63.68,75359.86,43.1,-0.01177,1e-05,1.66584]
[1776422173923,63.68,75361.31,43.1,-0.01175,1e-05,1.66429]
[1776422178959,63.68,75358.13,43.1,-0.01178,1e-05,1.6677]
[1776422183993,63.68,75353.49,43.1,-0.01182,1e-05,1.67267]
[1776422189028,63.68,75360.94,43.1,-0.01176,1e-05,1.66469]
[1776422193120,63.68,75363.35,43.1,-0.01172,1e-05,1.66028]
[1776422193236,63.68,75363.35,43.1,-0.01172,1e-05,1.66028]
[1776422193251,63.68,75362.79,43.1,-0.01173,1e-05,1.66087]
[1776422194648,63.68,75362.79,43.1,-0.01173,1e-05,1.66087]
[1776422194769,63.68,75278.74,43.1,-0.01249,1e-05,1.7526]
[1776422194924,63.68,75278.74,43.1,-0.01249,1e-05,1.7526]
[1776422195081,63.68,75265.89,43.1,-0.01262,1e-05,1.76698]
[1776422200116,63.68,75269.15,43.1,-0.01258,1e-05,1.7631]
[1776422203525,63.68,75285.51,43.1,-0.01243,1e-05,1.74473]
[1776422209179,63.68,75294.23,43.1,-0.01235,1e-05,1.73502]
[1776422214215,63.68,75299.34,43.1,-0.0123,1e-05,1.72937]
[1776422219251,63.68,75300.51,43.1,-0.01229,1e-05,1.72808]
[1776422224286,63.68,75299.71,43.1,-0.0123,1e-05,1.72896]
[1776422229321,63.68,75307.16,43.1,-0.01223,1e-05,1.72076]
[1776422234356,63.68,75308.0,43.1,-0.01222,1e-05,1.71984]
[1776422239391,63.68,75309.17,43.1,-0.01221,1e-05,1.71856]
[1776422243595,63.68,75309.61,43.1,-0.0122,1e-05,1.71807]
[1776422243640,63.68,75313.68,43.1,-0.01217,1e-05,1.71361]
[1776422243889,63.68,75313.68,43.1,-0.01217,1e-05,1.71361]
[1776422244532,63.68,75313.68,43.1,-0.01217,1e-05,1.71361]
[1776422244570,63.68,75270.45,43.1,-0.01257,1e-05,1.76149]
[1776422250472,63.67,75261.33,43.1,-0.01265,1e-05,1.77137]
[1776422255507,63.67,75266.31,43.1,-0.01259,1e-05,1.76358]
[1776422260542,63.67,75266.94,43.1,-0.01258,1e-05,1.76261]
[1776422265577,63.67,75256.12,43.1,-0.01268,1e-05,1.77443]
[1776422270613,63.66,75252.25,43.1,-0.01271,1e-05,1.7784]
[1776422275648,63.66,75252.24,43.1,-0.01271,1e-05,1.778]
[1776422280683,63.66,75260.56,43.1,-0.01263,1e-05,1.76824]
[1776422285718,63.66,75265.15,43.1,-0.01258,1e-05,1.76276]
[1776422290753,63.65,75265.97,43.1,-0.01257,1e-05,1.76154]
[1776422295788,63.65,75266.83,43.1,-0.01256,1e-05,1.76027]
[1776422300823,63.65,75266.33,43.1,-0.01256,1e-05,1.76052]
[1776422305858,63.65,75265.37,43.1,-0.01257,1e-05,1.76128]
[1776422310893,63.64,75265.55,43.1,-0.01257,1e-05,1.76076]
[1776422315928,63.64,75266.94,43.1,-0.01254,1e-05,1.75694]
[1776422320966,63.64,75266.16,43.1,-0.01254,1e-05,1.75753]
[1776422326000,63.64,75267.5,43.1,-0.01253,1e-05,1.75577]
[1776422328021,63.64,75253.12,43.1,-0.01266,1e-05,1.7718]
[1776422333055,63.63,75255.05,43.1,-0.01264,1e-05,1.76929]
[1776422338090,63.63,75255.25,43.1,-0.01264,1e-05,1.76869]
[1776422343125,63.63,75249.02,43.1,-0.01269,1e-05,1.77533]
[1776422345140,63.63,75232.44,43.1,-0.01285,1e-05,1.79395]
[1776422349514,63.62,75202.32,43.1,-0.01314,1e-05,1.82803]
[1776422355211,63.62,75213.08,43.1,-0.01303,1e-05,1.81464]
[1776422360246,63.61,75213.75,43.1,-0.01301,1e-05,1.81313]
[1776422362260,63.61,75231.46,43.1,-0.01284,1e-05,1.79261]
[1776422367295,63.61,75245.4,43.1,-0.0127,1e-05,1.77635]
[1776422372330,63.6,75249.03,43.1,-0.01265,1e-05,1.76994]
[1776422375351,63.6,75233.69,43.1,-0.0128,1e-05,1.78706]
[1776422380385,63.6,75232.96,43.1,-0.0128,1e-05,1.78741]
[1776422385421,63.59,75218.25,43.1,-0.01294,1e-05,1.80361]
[1776422390456,63.59,75213.9,43.1,-0.01297,1e-05,1.80796]
[1776422395494,63.58,75208.41,43.1,-0.01302,1e-05,1.81359]
[1776422400529,63.58,75219.45,43.1,-0.01291,1e-05,1.80029]
[1776422403550,63.58,75234.77,43.1,-0.01276,1e-05,1.78252]
[1776422408585,63.57,75246.38,43.1,-0.01264,1e-05,1.76907]
[1776422413620,63.57,75247.75,43.1,-0.01263,1e-05,1.76724]
[1776422418655,63.57,75253.92,43.1,-0.01257,1e-05,1.76004]
[1776422423690,63.57,75253.33,43.1,-0.01257,1e-05,1.76049]
[1776422428725,63.57,75253.36,43.1,-0.01257,1e-05,1.76024]
[1776422433760,63.57,75252.37,43.1,-0.01256,1e-05,1.75924]
[1776422438794,63.56,75244.34,43.1,-0.01264,1e-05,1.76804]
[1776422443829,63.56,75244.4,43.1,-0.01264,1e-05,1.76769]
[1776422444961,63.56,75246.97,43.1,-0.01261,1e-05,1.76474]
[1776422447860,63.56,75232.18,43.1,-0.01275,1e-05,1.7813]
[1776422452894,63.56,75227.65,43.1,-0.01279,1e-05,1.78604]
[1776422457929,63.55,75221.02,43.1,-0.01285,1e-05,1.79316]
[1776422462964,63.55,75221.25,43.1,-0.01284,1e-05,1.79241]
[1776422467999,63.55,75231.46,43.1,-0.01274,1e-05,1.78033]
[1776422473034,63.54,75233.22,43.1,-0.01272,1e-05,1.77793]
[1776422478069,63.54,75235.97,43.1,-0.01269,1e-05,1.77446]
[1776422483103,63.54,75241.33,43.1,-0.01264,1e-05,1.76808]
[1776422488139,63.54,75242.82,43.1,-0.01262,1e-05,1.76616]
[1776422493174,63.54,75248.41,43.1,-0.01256,1e-05,1.75777]
[1776422499216,63.54,75253.22,43.1,-0.01251,1e-05,1.75223]
[1776422504253,63.54,75264.48,43.1,-0.0124,1e-05,1.73964]
[1776422509288,63.54,75273.61,43.1,-0.01232,1e-05,1.72949]
[1776422514323,63.54,75285.19,43.1,-0.01221,1e-05,1.71671]
[1776422519358,63.54,75282.54,43.1,-0.01224,1e-05,1.71963]
[1776422524393,63.54,75278.3,43.1,-0.01227,1e-05,1.7243]
[1776422529428,63.54,75279.59,43.1,-0.01226,1e-05,1.72288]
[1776422534463,63.54,75283.08,43.1,-0.01223,1e-05,1.71903]
[1776422539498,63.54,75286.69,43.1,-0.0122,1e-05,1.71506]
[1776422544533,63.54,75291.95,43.1,-0.01215,1e-05,1.70928]
[1776422549568,63.54,75302.16,43.1,-0.01206,1e-05,1.69812]
[1776422555610,63.54,75303.27,43.1,-0.01203,1e-05,1.69504]
[1776422560645,63.54,75305.28,43.1,-0.01201,1e-05,1.69285]
[1776422565680,63.54,75308.15,43.1,-0.01199,1e-05,1.68973]
[1776422570716,63.54,75308.34,43.1,-0.01199,1e-05,1.68952]
[1776422575750,63.54,75312.93,43.1,-0.01195,1e-05,1.68454]
[1776422579779,63.54,75276.6,43.1,-0.01228,1e-05,1.72429]
[1776422580891,63.54,75276.6,43.1,-0.01228,1e-05,1.72429]
[1776422581124,63.54,75276.6,43.1,-0.01228,1e-05,1.72429]
[1776422581157,63.54,75276.6,43.1,-0.01228,1e-05,1.72429]
[1776422582055,63.54,75274.88,43.1,-0.01229,1e-05,1.72619]
[1776422582111,63.54,75221.66,43.1,-0.0128,1e-05,1.78585]
[1776422587842,63.53,75237.04,43.1,-0.01264,1e-05,1.7679]
[1776422592878,63.53,75237.61,43.1,-0.01264,1e-05,1.76696]
[1776422597913,63.53,75233.66,43.1,-0.01267,1e-05,1.77111]
[1776422602948,63.52,75214.92,43.1,-0.01285,1e-05,1.79201]
[1776422607983,63.52,75211.74,43.1,-0.01287,1e-05,1.79514]
[1776422613018,63.52,75209.49,43.1,-0.01288,1e-05,1.79522]
[1776422618054,63.51,75216.63,43.1,-0.01281,1e-05,1.7866]
[1776422623090,63.51,75205.12,43.1,-0.01291,1e-05,1.79925]
[1776422624933,63.51,75197.26,43.1,-0.01299,1e-05,1.80816]
[1776422625105,63.51,75181.78,43.1,-0.01314,1e-05,1.8259]
[1776422625638,63.51,75181.78,43.1,-0.01314,1e-05,1.8259]
[1776422626111,63.51,75180.04,43.1,-0.01316,1e-05,1.82792]
[1776422631146,63.5,75189.97,43.1,-0.01305,1e-05,1.81568]
[1776422636189,63.5,75178.94,43.1,-0.01315,1e-05,1.8277]
[1776422641218,63.49,75191.1,43.1,-0.01303,1e-05,1.81284]
[1776422646253,63.47,75191.31,43.1,-0.013,1e-05,1.80933]
[1776422651288,63.46,75178.54,43.1,-0.01312,1e-05,1.82324]
[1776422656608,63.46,75187.1,43.1,-0.01303,1e-05,1.81274]
[1776422662365,63.45,75184.09,43.1,-0.01305,1e-05,1.81523]
[1776422667400,63.45,75184.73,43.1,-0.01304,1e-05,1.81379]
[1776422672434,63.44,75185.23,43.1,-0.01301,1e-05,1.81057]
[1776422677470,63.42,75197.54,43.1,-0.01287,1e-05,1.7936]
[1776422682505,63.42,75209.36,43.1,-0.01275,1e-05,1.77969]
[1776422687546,63.41,75218.11,43.1,-0.01267,1e-05,1.76943]
[1776422691574,63.41,75235.43,43.1,-0.0125,1e-05,1.74923]
[1776422693588,63.41,75221.27,43.1,-0.01263,1e-05,1.76509]
[1776422694610,63.41,75207.22,43.1,-0.01276,1e-05,1.781]
[1776422699645,63.41,75207.02,43.1,-0.01276,1e-05,1.78078]
[1776422704680,63.4,75209.37,43.1,-0.01274,1e-05,1.77773]
[1776422709715,63.4,75202.49,43.1,-0.0128,1e-05,1.78516]
[1776422714750,63.4,75206.52,43.1,-0.01276,1e-05,1.78019]
[1776422720162,63.39,75210.67,43.1,-0.01272,1e-05,1.7752]
[1776422725827,63.39,75213.07,43.1,-0.01269,1e-05,1.77208]
[1776422730862,63.39,75216.95,43.1,-0.01265,1e-05,1.76745]
[1776422735897,63.39,75217.4,43.1,-0.01263,1e-05,1.76482]
[1776422740932,63.39,75211.92,43.1,-0.01268,1e-05,1.77077]
[1776422745967,63.38,75202.6,43.1,-0.01277,1e-05,1.78109]
[1776422748993,63.38,75176.76,43.1,-0.01302,1e-05,1.81045]
[1776422754059,63.38,75176.41,43.1,-0.01302,1e-05,1.81036]
[1776422759765,63.37,75164.88,43.1,-0.01312,1e-05,1.82293]
[1776422760081,63.37,75148.77,43.1,-0.01328,1e-05,1.84154]
[1776422761198,63.37,75129.93,43.1,-0.01347,1e-05,1.86348]
[1776422767130,63.36,75144.54,43.1,-0.01331,1e-05,1.84503]
[1776422772165,63.36,75145.06,43.1,-0.0133,1e-05,1.84349]
[1776422777200,63.34,75150.56,43.1,-0.01322,1e-05,1.83459]
[1776422782235,63.3,75152.14,43.1,-0.01316,1e-05,1.82754]
[1776422787271,63.3,75158.73,43.1,-0.01309,1e-05,1.81913]
[1776422792306,63.29,75171.45,43.1,-0.01295,1e-05,1.80188]
[1776422796334,63.29,75190.58,43.1,-0.01276,1e-05,1.7796]
[1776422801369,63.29,75207.54,43.1,-0.0126,1e-05,1.76007]
[1776422806404,63.28,75207.71,43.1,-0.01259,1e-05,1.75968]
[1776422811439,63.28,75208.47,43.1,-0.01258,1e-05,1.75864]
[1776422816477,63.28,75208.49,43.1,-0.01258,1e-05,1.75844]
[1776422819495,63.28,75181.74,43.1,-0.01284,1e-05,1.78872]
[1776422824530,63.28,75186.49,43.1,-0.01279,1e-05,1.78287]
[1776422829565,63.28,75192.97,43.1,-0.01272,1e-05,1.77512]
[1776422834600,63.27,75191.35,43.1,-0.01274,1e-05,1.77655]
[1776422839635,63.27,75191.77,43.1,-0.01273,1e-05,1.77572]
[1776422844670,63.27,75205.94,43.1,-0.01259,1e-05,1.75939]
[1776422846684,63.27,75225.33,43.1,-0.01241,1e-05,1.73756]
[1776422848423,63.27,75227.32,43.1,-0.01239,1e-05,1.73534]
[1776422853632,63.27,75236.15,43.1,-0.01229,1e-05,1.72361]
[1776422858770,63.27,75244.04,43.1,-0.01222,1e-05,1.71487]
[1776422860784,63.27,75257.93,43.1,-0.01209,1e-05,1.69957]
[1776422865819,63.27,75265.97,43.1,-0.01202,1e-05,1.69076]
[1776422870854,63.27,75270.64,43.1,-0.01197,1e-05,1.68567]
[1776422875889,63.27,75263.45,43.1,-0.01204,1e-05,1.69352]
[1776422880924,63.27,75257.21,43.1,-0.0121,1e-05,1.70036]
[1776422885960,63.27,75250.77,43.1,-0.01216,1e-05,1.70744]
[1776422890995,63.27,75258.6,43.1,-0.01208,1e-05,1.69883]
[1776422896030,63.27,75259.94,43.1,-0.01207,1e-05,1.69736]
[1776422901065,63.27,75262.78,43.1,-0.01205,1e-05,1.69425]
[1776422906100,63.27,75261.75,43.1,-0.01206,1e-05,1.69538]
[1776422911134,63.27,75261.92,43.1,-0.01204,1e-05,1.69332]
[1776422916170,63.27,75255.02,43.1,-0.0121,1e-05,1.70089]
[1776422921205,63.27,75251.71,43.1,-0.01214,1e-05,1.70453]
[1776422926240,63.27,75253.58,43.1,-0.01212,1e-05,1.70247]
[1776422931275,63.27,75267.61,43.1,-0.01199,1e-05,1.68711]
[1776422936310,63.27,75279.06,43.1,-0.01189,1e-05,1.67465]
[1776422941345,63.27,75280.19,43.1,-0.01188,1e-05,1.67342]
[1776422946380,63.27,75274.92,43.1,-0.01192,1e-05,1.67915]
[1776422951415,63.27,75276.86,43.1,-0.01191,1e-05,1.67704]
[1776422956450,63.27,75273.75,43.1,-0.01193,1e-05,1.68042]
[1776422957457,63.27,75251.01,43.1,-0.01214,1e-05,1.7053]
[1776422962494,63.27,75251.19,43.1,-0.01214,1e-05,1.7051]
[1776422967529,63.27,75251.17,43.1,-0.01214,1e-05,1.70512]
[1776422972564,63.27,75256.26,43.1,-0.01208,1e-05,1.69766]
[1776422977599,63.27,75257.1,43.1,-0.01207,1e-05,1.69673]
[1776422982636,63.27,75266.42,43.1,-0.01199,1e-05,1.68654]
[1776422987671,63.27,75270.77,43.1,-0.01195,1e-05,1.6818]
[1776422992706,63.27,75271.65,43.1,-0.01194,1e-05,1.68084]
[1776422997741,63.27,75276.14,43.1,-0.0119,1e-05,1.67596]
[1776423002776,63.27,75281.86,43.1,-0.01185,1e-05,1.66976]
[1776423007811,63.27,75283.19,43.1,-0.01184,1e-05,1.66832]
[1776423012846,63.27,75267.33,43.1,-0.01198,1e-05,1.68555]
[1776423017881,63.27,75265.37,43.1,-0.012,1e-05,1.68769]
[1776423022916,63.27,75264.15,43.1,-0.01201,1e-05,1.68902]
[1776423027951,63.27,75251.59,43.1,-0.01212,1e-05,1.70278]
[1776423032986,63.27,75237.39,43.1,-0.01224,1e-05,1.71657]
[1776423038023,63.27,75246.48,43.1,-0.01216,1e-05,1.70653]
[1776423043058,63.27,75242.51,43.1,-0.01219,1e-05,1.71091]
[1776423048093,63.27,75249.86,43.1,-0.01213,1e-05,1.70281]
[1776423053128,63.27,75249.84,43.1,-0.01213,1e-05,1.70283]
[1776423058163,63.27,75261.45,43.1,-0.01202,1e-05,1.6901]
[1776423063202,63.27,75260.75,43.1,-0.01203,1e-05,1.69087]
[1776423068237,63.27,75263.98,43.1,-0.012,1e-05,1.68734]
[1776423073273,63.27,75265.08,43.1,-0.01199,1e-05,1.68614]
[1776423078308,63.27,75268.27,43.1,-0.01196,1e-05,1.68266]
[1776423083343,63.27,75269.18,43.1,-0.01195,1e-05,1.68167]
[1776423088378,63.27,75268.77,43.1,-0.01195,1e-05,1.68211]
[1776423090402,63.27,75269.84,43.1,-0.01194,1e-05,1.68095]
[1776423091663,63.27,75271.25,43.1,-0.01193,1e-05,1.67942]
[1776423101469,63.27,75272.18,43.1,-0.01191,1e-05,1.67655]
[1776423106504,63.27,75275.19,43.1,-0.01188,1e-05,1.67328]
[1776423111539,63.27,75273.85,43.1,-0.01189,1e-05,1.67473]
[1776423111686,63.27,75273.85,43.1,-0.01189,1e-05,1.67473]
[1776423117580,63.27,75273.92,43.1,-0.01189,1e-05,1.67466]
[1776423122616,63.27,75272.99,43.1,-0.0119,1e-05,1.67567]
[1776423127652,63.27,75260.4,43.1,-0.01202,1e-05,1.68938]
[1776423132687,63.27,75252.56,43.1,-0.01209,1e-05,1.69797]
[1776423137722,63.27,75251.55,43.1,-0.0121,1e-05,1.69908]
[1776423142757,63.27,75250.7,43.1,-0.01211,1e-05,1.70001]
[1776423147793,63.27,75250.82,43.1,-0.01211,1e-05,1.69988]
[1776423153929,63.27,75250.05,43.1,-0.0121,1e-05,1.69885]
[1776423159880,63.27,75252.71,43.1,-0.01207,1e-05,1.69593]
[1776423164912,63.27,75253.59,43.1,-0.01207,1e-05,1.69496]
[1776423169947,63.27,75257.76,43.1,-0.01203,1e-05,1.6904]
[1776423174982,63.27,75258.39,43.1,-0.01202,1e-05,1.68971]
[1776423180020,63.27,75265.03,43.1,-0.01196,1e-05,1.68246]
[1776423185056,63.27,75274.14,43.1,-0.01188,1e-05,1.67256]
[1776423190091,63.27,75276.09,43.1,-0.01186,1e-05,1.67045]
[1776423195126,63.27,75278.98,43.1,-0.01184,1e-05,1.66732]
[1776423200161,63.27,75280.99,43.1,-0.01182,1e-05,1.66515]
[1776423205196,63.27,75281.27,43.1,-0.01181,1e-05,1.66484]
[1776423210231,63.27,75291.69,43.1,-0.01172,1e-05,1.65362]
[1776423215266,63.27,75299.22,43.1,-0.01164,1e-05,1.64371]
[1776423220301,63.27,75300.65,43.1,-0.01163,1e-05,1.64218]
[1776423225336,63.27,75301.36,43.1,-0.01162,1e-05,1.64143]
[1776423230372,63.27,75301.53,43.1,-0.01162,1e-05,1.64124]
[1776423235407,63.27,75304.58,43.1,-0.01159,1e-05,1.63799]
[1776423240442,63.27,75303.49,43.1,-0.0116,1e-05,1.63915]
[1776423245477,63.27,75308.9,43.1,-0.01156,1e-05,1.63339]
[1776423250512,63.27,75309.6,43.1,-0.01155,1e-05,1.63264]
[1776423255547,63.27,75309.6,43.1,-0.01155,1e-05,1.63264]
[1776423260582,63.27,75311.12,43.1,-0.01154,1e-05,1.63103]
[1776423265617,63.27,75311.41,43.1,-0.01153,1e-05,1.63072]
[1776423270652,63.27,75308.87,43.1,-0.01156,1e-05,1.63342]
[1776423275687,63.27,75305.16,43.1,-0.01158,1e-05,1.63554]
[1776423280722,63.27,75308.02,43.1,-0.01155,1e-05,1.6325]
[1776423285757,63.27,75308.09,43.1,-0.01155,1e-05,1.63242]
[1776423291802,63.27,75308.35,43.1,-0.01155,1e-05,1.63215]
[1776423296837,63.27,75306.93,43.1,-0.01156,1e-05,1.63366]
[1776423301872,63.27,75303.48,43.1,-0.01159,1e-05,1.63733]
[1776423307914,63.27,75306.06,43.1,-0.01157,1e-05,1.63458]
[1776423312949,63.27,75304.79,43.1,-0.01158,1e-05,1.63593]
[1776423317984,63.27,75307.13,43.1,-0.01156,1e-05,1.63344]
[1776423323019,63.27,75307.61,43.1,-0.01155,1e-05,1.63293]
[1776423328055,63.27,75309.05,43.1,-0.01154,1e-05,1.6314]
[1776423333089,63.27,75309.08,43.1,-0.01153,1e-05,1.62954]
[1776423338124,63.27,75311.98,43.1,-0.0115,1e-05,1.62647]
[1776423343159,63.27,75314.42,43.1,-0.01148,1e-05,1.62388]
[1776423348194,63.27,75312.53,43.1,-0.0115,1e-05,1.62588]
[1776423353234,63.27,75317.81,43.1,-0.01145,1e-05,1.62029]
[1776423358268,63.27,75320.73,43.1,-0.01143,1e-05,1.61721]
[1776423363304,63.27,75323.47,43.1,-0.0114,1e-05,1.61432]
[1776423368340,63.27,75320.04,43.1,-0.01143,1e-05,1.61794]
[1776423371361,63.27,75306.05,43.1,-0.01156,1e-05,1.63276]
[1776423376396,63.27,75293.5,43.1,-0.01167,1e-05,1.64616]
[1776423381431,63.27,75289.72,43.1,-0.0117,1e-05,1.65021]
[1776423386466,63.27,75290.96,43.1,-0.01169,1e-05,1.64888]
[1776423391501,63.27,75293.41,43.1,-0.01166,1e-05,1.64442]
[1776423396536,63.27,75294.09,43.1,-0.01165,1e-05,1.64369]
[1776423401571,63.27,75295.37,43.1,-0.01164,1e-05,1.64232]
[1776423406606,63.27,75296.58,43.1,-0.01163,1e-05,1.64103]
[1776423411641,63.27,75303.47,43.1,-0.01157,1e-05,1.63368]
[1776423416677,63.27,75303.54,43.1,-0.01157,1e-05,1.63361]
[1776423421712,63.27,75303.12,43.1,-0.01157,1e-05,1.63405]
[1776423424733,63.27,75283.27,43.1,-0.01175,1e-05,1.6553]
[1776423429768,63.27,75282.97,43.1,-0.01175,1e-05,1.65562]
[1776423434803,63.27,75277.52,43.1,-0.0118,1e-05,1.66149]
[1776423439841,63.27,75266.85,43.1,-0.01189,1e-05,1.67304]
[1776423444876,63.27,75264.22,43.1,-0.01192,1e-05,1.67589]
[1776423449911,63.27,75268.13,43.1,-0.01188,1e-05,1.67165]
[1776423454946,63.27,75268.64,43.1,-0.01187,1e-05,1.66924]
[1776423461995,63.27,75269.19,43.1,-0.01186,1e-05,1.66864]
[1776423469043,63.27,75269.34,43.1,-0.01186,1e-05,1.66848]
[1776423474079,63.27,75282.63,43.1,-0.01174,1e-05,1.65414]
[1776423479113,63.27,75281.39,43.1,-0.01175,1e-05,1.65547]
[1776423484150,63.27,75281.66,43.1,-0.01175,1e-05,1.65518]
[1776423489185,63.27,75282.37,43.1,-0.01174,1e-05,1.65442]
[1776423494220,63.27,75283.06,43.1,-0.01174,1e-05,1.65368]
[1776423499257,63.27,75284.6,43.1,-0.01172,1e-05,1.65202]
[1776423504292,63.27,75292.28,43.1,-0.01165,1e-05,1.64379]
[1776423509327,63.27,75296.26,43.1,-0.01162,1e-05,1.63953]
[1776423514362,63.27,75299.04,43.1,-0.01158,1e-05,1.63473]
[1776423519397,63.27,75301.1,43.1,-0.01156,1e-05,1.63254]
[1776423524432,63.27,75307.02,43.1,-0.01151,1e-05,1.62625]
[1776423529467,63.27,75312.33,43.1,-0.01146,1e-05,1.62063]
[1776423534502,63.27,75314.77,43.1,-0.01144,1e-05,1.61805]
[1776423539537,63.27,75315.34,43.1,-0.01144,1e-05,1.61745]
[1776423545579,63.27,75315.57,43.1,-0.01144,1e-05,1.6172]
[1776423550614,63.27,75318.11,43.1,-0.01141,1e-05,1.61452]
[1776423555649,63.27,75318.82,43.1,-0.01141,1e-05,1.61378]
[1776423560684,63.27,75316.18,43.1,-0.01143,1e-05,1.61656]
[1776423565718,63.27,75316.31,43.1,-0.01143,1e-05,1.61642]
[1776423570754,63.27,75319.72,43.1,-0.0114,1e-05,1.61283]
[1776423575789,63.27,75308.16,43.1,-0.01149,1e-05,1.62322]
[1776423580824,63.27,75302.9,43.1,-0.01153,1e-05,1.6288]
[1776423585859,63.27,75302.12,43.1,-0.01154,1e-05,1.62963]
[1776423590894,63.27,75302.05,43.1,-0.01154,1e-05,1.6297]
[1776423595928,63.27,75300.78,43.1,-0.01155,1e-05,1.63105]
[1776423600964,63.27,75292.89,43.1,-0.01162,1e-05,1.63946]
[1776423603582,63.27,75293.91,43.1,-0.01161,1e-05,1.63837]
[1776423609020,63.27,75281.71,43.1,-0.01172,1e-05,1.65144]
[1776423614055,63.27,75289.24,43.1,-0.01166,1e-05,1.64336]
[1776423617492,63.27,75289.45,43.1,-0.01165,1e-05,1.64314]
[1776423623118,63.27,75292.9,43.1,-0.01162,1e-05,1.63945]
[1776423628154,63.27,75285.66,43.1,-0.01169,1e-05,1.6472]
[1776423632187,63.27,75270.13,43.1,-0.01181,1e-05,1.66206]
[1776423637222,63.27,75270.04,43.1,-0.01182,1e-05,1.66216]
[1776423642257,63.27,75274.68,43.1,-0.01177,1e-05,1.65715]
[1776423647292,63.27,75272.8,43.1,-0.01179,1e-05,1.65918]
[1776423652327,63.27,75274.32,43.1,-0.01178,1e-05,1.65754]
[1776423655348,63.27,75294.5,43.1,-0.0116,1e-05,1.63591]
[1776423660382,63.27,75300.3,43.1,-0.01154,1e-05,1.62973]
[1776423663404,63.27,75285.28,43.1,-0.01168,1e-05,1.64576]
[1776423668442,63.27,75285.3,43.1,-0.01168,1e-05,1.64574]
[1776423673477,63.27,75291.26,43.1,-0.01162,1e-05,1.63937]
[1776423678512,63.27,75295.1,43.1,-0.01159,1e-05,1.63527]
[1776423683548,63.27,75303.65,43.1,-0.01152,1e-05,1.62618]
[1776423688583,63.27,75305.73,43.1,-0.0115,1e-05,1.62397]
[1776423692611,63.27,75290.03,43.1,-0.01162,1e-05,1.63884]
[1776423697646,63.27,75283.41,43.1,-0.01168,1e-05,1.64592]
[1776423702681,63.27,75281.4,43.1,-0.0117,1e-05,1.64808]
[1776423707716,63.27,75280.92,43.1,-0.0117,1e-05,1.6486]
[1776423709730,63.27,75296.52,43.1,-0.01157,1e-05,1.63192]
[1776423714765,63.27,75304.79,43.1,-0.01149,1e-05,1.62314]
[1776423719800,63.27,75302.22,43.1,-0.01152,1e-05,1.62587]
[1776423724835,63.27,75303.45,43.1,-0.0115,1e-05,1.62456]
[1776423729870,63.27,75305.59,43.1,-0.01149,1e-05,1.62229]
[1776423734905,63.27,75307.84,43.1,-0.01147,1e-05,1.61991]
[1776423739940,63.27,75307.9,43.1,-0.01147,1e-05,1.61985]
[1776423744975,63.27,75308.57,43.1,-0.01146,1e-05,1.61914]
[1776423750010,63.27,75307.8,43.1,-0.01147,1e-05,1.61995]
[1776423755045,63.27,75309.1,43.1,-0.01144,1e-05,1.61676]
[1776423760080,63.27,75321.01,43.1,-0.01134,1e-05,1.60422]
[1776423765115,63.27,75321.86,43.1,-0.01133,1e-05,1.60332]
[1776423770151,63.27,75322.74,43.1,-0.01132,1e-05,1.6024]
[1776423776193,63.27,75324.74,43.1,-0.01131,1e-05,1.60031]
[1776423781241,63.27,75337.08,43.1,-0.0112,1e-05,1.58742]
[1776423783252,63.27,75353.0,43.1,-0.01106,1e-05,1.57093]
[1776423788287,63.27,75354.56,43.1,-0.01105,1e-05,1.56932]
[1776423793322,63.27,75349.43,43.1,-0.01109,1e-05,1.57461]
[1776423798357,63.27,75343.28,43.1,-0.01115,1e-05,1.58098]
[1776423803393,63.27,75344.12,43.1,-0.01114,1e-05,1.58011]
[1776423808428,63.27,75347.1,43.1,-0.01111,1e-05,1.57702]
[1776423811450,63.27,75361.33,43.1,-0.01098,1e-05,1.56057]
[1776423816494,63.27,75356.0,43.1,-0.01102,1e-05,1.56605]
[1776423821530,63.27,75358.74,43.1,-0.011,1e-05,1.56323]
[1776423826565,63.27,75354.85,43.1,-0.01103,1e-05,1.56723]
[1776423831600,63.27,75354.94,43.1,-0.01103,1e-05,1.56714]
[1776423836635,63.27,75364.29,43.1,-0.01095,1e-05,1.55754]
[1776423841671,63.27,75370.34,43.1,-0.0109,1e-05,1.55135]
[1776423847713,63.27,75367.84,43.1,-0.01092,1e-05,1.5539]
[1776423852761,63.27,75366.69,43.1,-0.01093,1e-05,1.55508]
[1776423857796,63.27,75367.45,43.1,-0.01093,1e-05,1.5543]
[1776423862831,63.27,75367.25,43.1,-0.01093,1e-05,1.55451]
[1776423867867,63.27,75367.74,43.1,-0.01093,1e-05,1.554]
[1776423872902,63.27,75348.64,43.1,-0.01108,1e-05,1.57185]
[1776423877938,63.27,75348.27,43.1,-0.01108,1e-05,1.57223]
[1776423885994,63.27,75349.34,43.1,-0.01107,1e-05,1.57113]
[1776423891029,63.27,75350.69,43.1,-0.01106,1e-05,1.56974]
[1776423898078,63.27,75351.47,43.1,-0.01105,1e-05,1.56893]
[1776423903113,63.27,75349.81,43.1,-0.01107,1e-05,1.57064]
[1776423909155,63.27,75351.44,43.1,-0.01105,1e-05,1.56896]
[1776423915197,63.27,75354.64,43.1,-0.01102,1e-05,1.56567]
[1776423920231,63.27,75356.0,43.1,-0.01101,1e-05,1.56427]
[1776423925267,63.27,75366.44,43.1,-0.01092,1e-05,1.55356]
[1776423930302,63.27,75369.41,43.1,-0.0109,1e-05,1.55053]
[1776423935337,63.27,75372.36,43.1,-0.01086,1e-05,1.54575]
[1776423940372,63.27,75374.69,43.1,-0.01084,1e-05,1.54337]
[1776423945407,63.27,75360.56,43.1,-0.01096,1e-05,1.55781]
[1776423950443,63.27,75351.72,43.1,-0.01104,1e-05,1.56689]
[1776423955478,63.27,75354.22,43.1,-0.01102,1e-05,1.56432]
[1776423960513,63.27,75354.25,43.1,-0.01102,1e-05,1.56429]
[1776423965548,63.27,75353.27,43.1,-0.01102,1e-05,1.56529]
[1776423970583,63.27,75354.75,43.1,-0.01101,1e-05,1.56377]
[1776423974701,63.27,75356.34,43.1,-0.011,1e-05,1.56214]
[1776423975645,63.27,75354.86,43.1,-0.01101,1e-05,1.56366]
[1776423975742,63.27,75322.51,43.1,-0.01129,1e-05,1.59722]
[1776423981669,63.27,75330.08,43.1,-0.01122,1e-05,1.58931]
[1776423986705,63.27,75337.25,43.1,-0.01116,1e-05,1.58185]
[1776423991740,63.27,75345.13,43.1,-0.01108,1e-05,1.5719]
[1776423997330,63.27,75347.4,43.1,-0.01106,1e-05,1.56956]
[1776423998831,63.27,75347.17,43.1,-0.01106,1e-05,1.56979]
[1776424004832,63.27,75354.21,43.1,-0.011,1e-05,1.56254]
[1776424009867,63.27,75356.44,43.1,-0.01098,1e-05,1.56025]
[1776424014903,63.27,75350.37,43.1,-0.01104,1e-05,1.5665]
[1776424019937,63.27,75351.17,43.1,-0.01103,1e-05,1.56567]
[1776424024973,63.27,75354.96,43.1,-0.011,1e-05,1.56177]
[1776424030007,63.27,75357.46,43.1,-0.01098,1e-05,1.55921]
[1776424035043,63.27,75357.4,43.1,-0.01098,1e-05,1.55927]
[1776424040078,63.27,75372.02,43.1,-0.01085,1e-05,1.54433]
[1776424045113,63.27,75375.49,43.1,-0.01082,1e-05,1.5408]
[1776424050148,63.27,75389.2,43.1,-0.01071,1e-05,1.52692]
[1776424055182,63.27,75394.87,43.1,-0.01065,1e-05,1.51946]
[1776424060217,63.27,75397.95,43.1,-0.01063,1e-05,1.51636]
[1776424065253,63.27,75400.54,43.1,-0.0106,1e-05,1.51377]
[1776424070288,63.27,75401.22,43.1,-0.0106,1e-05,1.51309]
[1776424075323,63.27,75403.94,43.1,-0.01058,1e-05,1.51037]
[1776424080362,63.27,75408.24,43.1,-0.01054,1e-05,1.50607]
[1776424085395,63.27,75416.95,43.1,-0.01047,1e-05,1.49741]
[1776424090430,63.27,75420.07,43.1,-0.01045,1e-05,1.49431]
[1776424095465,63.27,75424.47,43.1,-0.01041,1e-05,1.48996]
[1776424100499,63.27,75429.45,43.1,-0.01037,1e-05,1.48504]
[1776424105536,63.27,75424.12,43.1,-0.01041,1e-05,1.4903]
[1776424110570,63.27,75416.95,43.1,-0.01047,1e-05,1.49741]
[1776424115610,63.27,75415.53,43.1,-0.01047,1e-05,1.49708]
[1776424120645,63.27,75418.87,43.1,-0.01044,1e-05,1.49377]
[1776424125680,63.27,75417.71,43.1,-0.01045,1e-05,1.49492]
[1776424130715,63.27,75419.05,43.1,-0.01044,1e-05,1.49359]
[1776424135750,63.27,75413.1,43.1,-0.01049,1e-05,1.4995]
[1776424137763,63.27,75388.11,43.1,-0.0107,1e-05,1.52451]
[1776424142800,63.27,75383.25,43.1,-0.01074,1e-05,1.52941]
[1776424147470,63.27,75374.12,43.1,-0.01081,1e-05,1.53866]
[1776424148694,63.27,75374.16,43.1,-0.01081,1e-05,1.53862]
[1776424152871,63.27,75390.51,43.1,-0.01068,1e-05,1.52209]
[1776424157052,63.27,75393.17,43.1,-0.01065,1e-05,1.51942]
[1776424157917,63.27,75411.73,43.1,-0.0105,1e-05,1.50086]
[1776424162951,63.27,75409.49,43.1,-0.01052,1e-05,1.50309]
[1776424167986,63.27,75404.1,43.1,-0.01056,1e-05,1.50847]
[1776424173021,63.27,75406.94,43.1,-0.01053,1e-05,1.50389]
[1776424178056,63.27,75408.74,43.1,-0.01051,1e-05,1.5021]
[1776424183091,63.27,75409.69,43.1,-0.01051,1e-05,1.50115]
[1776424188152,63.27,75409.36,43.1,-0.01051,1e-05,1.50148]
[1776424193188,63.27,75404.95,43.1,-0.01055,1e-05,1.50588]
[1776424198223,63.27,75402.63,43.1,-0.01056,1e-05,1.50819]
[1776424203267,63.27,75394.44,43.1,-0.01063,1e-05,1.51639]
[1776424208303,63.27,75395.27,43.1,-0.01062,1e-05,1.51556]
[1776424213338,63.27,75395.37,43.1,-0.01062,1e-05,1.51546]
[1776424219382,63.27,75397.8,43.1,-0.0106,1e-05,1.51302]
[1776424224417,63.27,75393.07,43.1,-0.01064,1e-05,1.51777]
[1776424229456,63.27,75376.94,43.1,-0.01078,1e-05,1.53403]
[1776424234491,63.27,75380.32,43.1,-0.01074,1e-05,1.52886]
[1776424239526,63.27,75381.01,43.1,-0.01073,1e-05,1.52816]
[1776424247582,63.27,75381.78,43.1,-0.01072,1e-05,1.52738]
[1776424252617,63.27,75384.7,43.1,-0.0107,1e-05,1.52444]
[1776424257652,63.27,75374.38,43.1,-0.01079,1e-05,1.53487]
[1776424262687,63.27,75374.9,43.1,-0.01078,1e-05,1.53434]
[1776424268729,63.27,75376.91,43.1,-0.01076,1e-05,1.5323]
[1776424274772,63.27,75376.96,43.1,-0.01076,1e-05,1.53225]
[1776424279807,63.27,75371.98,43.1,-0.01081,1e-05,1.5373]
[1776424284842,63.27,75371.71,43.1,-0.01081,1e-05,1.53758]
[1776424289877,63.27,75374.08,43.1,-0.01079,1e-05,1.53517]
[1776424294912,63.27,75377.34,43.1,-0.01075,1e-05,1.53011]
[1776424299947,63.27,75382.51,43.1,-0.01071,1e-05,1.52489]
[1776424301961,63.27,75366.88,43.1,-0.01084,1e-05,1.54072]
[1776424306996,63.27,75361.53,43.1,-0.01088,1e-05,1.54617]
[1776424312031,63.27,75361.05,43.1,-0.01089,1e-05,1.54665]
[1776424317066,63.27,75352.99,43.1,-0.01095,1e-05,1.5549]
[1776424322101,63.27,75353.35,43.1,-0.01095,1e-05,1.55453]
[1776424327137,63.27,75353.1,43.1,-0.01095,1e-05,1.55478]
[1776424332170,63.27,75350.54,43.1,-0.01097,1e-05,1.55741]
[1776424337206,63.27,75350.14,43.1,-0.01098,1e-05,1.55782]
[1776424342241,63.27,75354.0,43.1,-0.01095,1e-05,1.55386]
[1776424347276,63.27,75354.04,43.1,-0.01094,1e-05,1.55382]
[1776424352310,63.27,75354.04,43.1,-0.01093,1e-05,1.55204]
[1776424358353,63.27,75354.4,43.1,-0.01093,1e-05,1.55167]
[1776424366409,63.27,75355.34,43.1,-0.01092,1e-05,1.55071]
[1776424371444,63.27,75354.98,43.1,-0.01092,1e-05,1.55108]
[1776424376479,63.27,75354.22,43.1,-0.01093,1e-05,1.55186]
[1776424381514,63.27,75334.81,43.1,-0.0111,1e-05,1.57182]
[1776424386549,63.27,75324.0,43.1,-0.01119,1e-05,1.58303]
[1776424392591,63.27,75325.14,43.1,-0.01118,1e-05,1.58185]
[1776424397626,63.27,75328.19,43.1,-0.01115,1e-05,1.57868]
[1776424403668,63.27,75330.85,43.1,-0.01113,1e-05,1.57592]
[1776424408704,63.27,75335.43,43.1,-0.01109,1e-05,1.57118]
[1776424416760,63.27,75335.1,43.1,-0.01108,1e-05,1.56973]
[1776424421795,63.27,75335.56,43.1,-0.01108,1e-05,1.56926]
[1776424426830,63.27,75338.42,43.1,-0.01105,1e-05,1.56631]
[1776424430858,63.27,75352.45,43.1,-0.01093,1e-05,1.55189]
[1776424436900,63.27,75353.8,43.1,-0.01092,1e-05,1.55051]
[1776424441936,63.27,75352.85,43.1,-0.01093,1e-05,1.55148]
[1776424446971,63.27,75351.95,43.1,-0.01094,1e-05,1.5524]
[1776424452008,63.27,75352.06,43.1,-0.01094,1e-05,1.55229]
[1776424457041,63.27,75353.15,43.1,-0.01093,1e-05,1.55118]
[1776424462077,63.27,75356.18,43.1,-0.0109,1e-05,1.54808]
[1776424467113,63.27,75355.53,43.1,-0.01091,1e-05,1.54874]
[1776424472148,63.27,75355.34,43.1,-0.0109,1e-05,1.54716]
[1776424483225,63.27,75354.94,43.1,-0.0109,1e-05,1.54757]
[1776424489266,63.27,75355.09,43.1,-0.0109,1e-05,1.54742]
[1776424496316,63.27,75349.6,43.1,-0.01095,1e-05,1.55303]
[1776424500344,63.27,75335.27,43.1,-0.01107,1e-05,1.56777]
[1776424505379,63.27,75337.96,43.1,-0.01105,1e-05,1.56499]
[1776424510414,63.27,75342.94,43.1,-0.011,1e-05,1.55987]
[1776424515450,63.27,75346.29,43.1,-0.01097,1e-05,1.55643]
[1776424518884,63.27,75352.66,43.1,-0.01092,1e-05,1.5499]
[1776424519786,63.27,75352.32,43.1,-0.01092,1e-05,1.55025]
[1776424519853,63.27,75380.74,43.1,-0.01069,1e-05,1.52141]
[1776424525471,63.27,75379.29,43.1,-0.0107,1e-05,1.52287]
[1776424530747,63.27,75378.96,43.1,-0.0107,1e-05,1.5232]
[1776424536608,63.27,75384.18,43.1,-0.01065,1e-05,1.5162]
[1776424541645,63.27,75383.87,43.1,-0.01065,1e-05,1.51651]
[1776424546680,63.27,75382.63,43.1,-0.01066,1e-05,1.51775]
[1776424551715,63.27,75383.12,43.1,-0.01065,1e-05,1.51726]
[1776424557759,63.27,75384.96,43.1,-0.01064,1e-05,1.51541]
[1776424562793,63.27,75399.98,43.1,-0.01052,1e-05,1.5004]
[1776424567831,63.27,75393.3,43.1,-0.01057,1e-05,1.50706]
[1776424573873,63.27,75391.82,43.1,-0.01058,1e-05,1.50854]
[1776424582936,63.27,75392.12,43.1,-0.01058,1e-05,1.50824]
[1776424588977,63.27,75391.46,43.1,-0.01059,1e-05,1.5089]
[1776424594014,63.27,75390.15,43.1,-0.01058,1e-05,1.50846]
[1776424599049,63.27,75390.74,43.1,-0.01058,1e-05,1.50787]
[1776424608112,63.27,75390.76,43.1,-0.01058,1e-05,1.50785]
[1776424615161,63.27,75385.83,43.1,-0.01062,1e-05,1.51279]
[1776424621203,63.27,75391.14,43.1,-0.01058,1e-05,1.50747]
[1776424628252,63.27,75392.13,43.1,-0.01057,1e-05,1.50648]
[1776424633287,63.27,75396.96,43.1,-0.01053,1e-05,1.50166]
[1776424638322,63.27,75400.45,43.1,-0.0105,1e-05,1.49819]
[1776424643357,63.27,75401.04,43.1,-0.0105,1e-05,1.4976]
[1776424648393,63.27,75413.05,43.1,-0.0104,1e-05,1.4857]
[1776424653428,63.27,75414.26,43.1,-0.01038,1e-05,1.48278]
[1776424659470,63.27,75414.68,43.1,-0.01037,1e-05,1.48237]
[1776424664505,63.27,75412.72,43.1,-0.01039,1e-05,1.4843]
[1776424670547,63.27,75412.82,43.1,-0.01039,1e-05,1.4842]
[1776424675583,63.27,75412.86,43.1,-0.01039,1e-05,1.48416]
[1776424684646,63.27,75423.21,43.1,-0.0103,1e-05,1.47397]
[1776424689681,63.27,75418.54,43.1,-0.01034,1e-05,1.47856]
[1776424694716,63.27,75435.94,43.1,-0.0102,1e-05,1.46152]
[1776424699751,63.27,75439.8,43.1,-0.01017,1e-05,1.45776]
[1776424704786,63.27,75448.94,43.1,-0.0101,1e-05,1.4489]
[1776424709821,63.27,75458.24,43.1,-0.01003,1e-05,1.43992]
[1776424714856,63.27,75456.2,43.1,-0.01003,1e-05,1.44019]
[1776424719891,63.27,75455.93,43.1,-0.01003,1e-05,1.44045]
[1776424724926,63.27,75455.94,43.1,-0.01003,1e-05,1.44044]
[1776424729961,63.27,75465.02,43.1,-0.00996,1e-05,1.43172]
[1776424736005,63.27,75466.48,43.1,-0.00995,1e-05,1.43032]
[1776424741040,63.27,75465.83,43.1,-0.00996,1e-05,1.43094]
[1776424746075,63.27,75466.94,43.1,-0.00995,1e-05,1.42988]
[1776424751241,63.27,75479.07,43.1,-0.00985,1e-05,1.41831]
[1776424757166,63.27,75498.17,43.1,-0.00971,1e-05,1.40024]
[1776424762200,63.27,75494.85,43.1,-0.00973,1e-05,1.40337]
[1776424767236,63.27,75493.5,43.1,-0.00974,1e-05,1.40464]
[1776424771265,63.27,75472.77,43.1,-0.00989,1e-05,1.42263]
[1776424773280,63.27,75450.96,43.1,-0.01006,1e-05,1.44355]
[1776424778315,63.27,75457.44,43.1,-0.01001,1e-05,1.43731]
[1776424783350,63.27,75444.05,43.1,-0.01012,1e-05,1.45023]
[1776424789393,63.27,75445.78,43.1,-0.0101,1e-05,1.44856]
[1776424794428,63.27,75446.4,43.1,-0.0101,1e-05,1.44796]
[1776424799463,63.27,75442.13,43.1,-0.01013,1e-05,1.45209]
[1776424802483,63.27,75427.51,43.1,-0.01025,1e-05,1.46633]
[1776424807521,63.27,75426.12,43.1,-0.01026,1e-05,1.46769]
[1776424812557,63.27,75423.43,43.1,-0.01028,1e-05,1.47032]
[1776424817592,63.27,75415.96,43.1,-0.01034,1e-05,1.47766]
[1776424822626,63.27,75417.53,43.1,-0.01033,1e-05,1.47611]
[1776424827661,63.27,75414.98,43.1,-0.01035,1e-05,1.47862]
[1776424832696,63.27,75412.94,43.1,-0.01035,1e-05,1.47891]
[1776424837731,63.27,75409.65,43.1,-0.01038,1e-05,1.48215]
[1776424842767,63.27,75426.34,43.1,-0.01024,1e-05,1.46576]
[1776424848809,63.27,75426.83,43.1,-0.01024,1e-05,1.46528]
[1776424853844,63.27,75427.13,43.1,-0.01024,1e-05,1.46499]
[1776424858880,63.27,75432.82,43.1,-0.01019,1e-05,1.45943]
[1776424863915,63.27,75434.23,43.1,-0.01018,1e-05,1.45806]
[1776424868950,63.27,75439.54,43.1,-0.01014,1e-05,1.4529]
[1776424870964,63.27,75453.53,43.1,-0.01003,1e-05,1.43938]
[1776424873989,63.27,75471.56,43.1,-0.00989,1e-05,1.4221]
[1776424879025,63.27,75477.49,43.1,-0.00984,1e-05,1.41646]
[1776424884060,63.27,75474.7,43.1,-0.00986,1e-05,1.41911]
[1776424889095,63.27,75476.3,43.1,-0.00985,1e-05,1.41759]
[1776424894132,63.27,75476.62,43.1,-0.00984,1e-05,1.41561]
[1776424900174,63.27,75476.21,43.1,-0.00984,1e-05,1.416]
[1776424905210,63.27,75480.54,43.1,-0.00981,1e-05,1.41189]
[1776424910244,63.27,75483.44,43.1,-0.00979,1e-05,1.40914]
[1776424915279,63.27,75477.37,43.1,-0.00983,1e-05,1.4149]
[1776424920314,63.27,75478.23,43.1,-0.00983,1e-05,1.41408]
[1776424925349,63.27,75491.62,43.1,-0.00972,1e-05,1.40142]
[1776424930384,63.27,75492.52,43.1,-0.00972,1e-05,1.40057]
[1776424935419,63.27,75492.49,43.1,-0.00972,1e-05,1.4006]
[1776424940454,63.27,75493.28,43.1,-0.00971,1e-05,1.39986]
[1776424945489,63.27,75490.9,43.1,-0.00973,1e-05,1.4021]
[1776424950523,63.27,75478.36,43.1,-0.00982,1e-05,1.41396]
[1776424955559,63.27,75478.65,43.1,-0.00981,1e-05,1.41201]
[1776424961601,63.27,75478.69,43.1,-0.00981,1e-05,1.41197]
[1776424966636,63.27,75473.97,43.1,-0.00985,1e-05,1.41645]
[1776424973685,63.27,75471.36,43.1,-0.00987,1e-05,1.41894]
[1776424978720,63.27,75471.29,43.1,-0.00987,1e-05,1.419]
[1776424983762,63.27,75471.25,43.1,-0.00987,1e-05,1.41904]
[1776424988795,63.27,75471.13,43.1,-0.00987,1e-05,1.41915]
[1776424995845,63.27,75470.16,43.1,-0.00988,1e-05,1.42008]
[1776425000880,63.27,75470.61,43.1,-0.00987,1e-05,1.41965]
[1776425005915,63.27,75471.86,43.1,-0.00986,1e-05,1.41846]
[1776425010953,63.27,75471.54,43.1,-0.00987,1e-05,1.41876]
[1776425020025,63.27,75470.67,43.1,-0.00986,1e-05,1.41792]
[1776425025062,63.27,75471.61,43.1,-0.00985,1e-05,1.41702]
[1776425031104,63.27,75470.58,43.1,-0.00986,1e-05,1.418]
[1776425039160,63.27,75470.85,43.1,-0.00986,1e-05,1.41774]
[1776425044195,63.27,75476.88,43.1,-0.00981,1e-05,1.41202]
[1776425049230,63.27,75473.92,43.1,-0.00984,1e-05,1.41483]
[1776425054265,63.27,75465.55,43.1,-0.0099,1e-05,1.42279]
[1776425059300,63.27,75464.96,43.1,-0.00991,1e-05,1.42336]
[1776425064335,63.27,75465.81,43.1,-0.0099,1e-05,1.42255]
[1776425071384,63.27,75465.38,43.1,-0.00989,1e-05,1.42128]
[1776425077426,63.27,75465.19,43.1,-0.00989,1e-05,1.42146]
[1776425082461,63.27,75465.6,43.1,-0.00989,1e-05,1.42107]
[1776425087496,63.27,75465.57,43.1,-0.00989,1e-05,1.42109]
[1776425092531,63.27,75466.56,43.1,-0.00988,1e-05,1.42015]
[1776425097565,63.27,75466.53,43.1,-0.00988,1e-05,1.42018]
[1776425102601,63.27,75477.82,43.1,-0.0098,1e-05,1.40945]
[1776425107636,63.27,75481.38,43.1,-0.00977,1e-05,1.40609]
[1776425112671,63.27,75472.95,43.1,-0.00983,1e-05,1.41407]
[1776425117706,63.27,75464.63,43.1,-0.0099,1e-05,1.42199]
[1776425122741,63.27,75460.94,43.1,-0.00993,1e-05,1.42551]
[1776425127776,63.27,75460.32,43.1,-0.00993,1e-05,1.42611]
[1776425132810,63.27,75468.78,43.1,-0.00985,1e-05,1.41636]
[1776425137846,63.27,75476.56,43.1,-0.00979,1e-05,1.40898]
[1776425142881,63.27,75477.51,43.1,-0.00979,1e-05,1.40808]
[1776425148924,63.27,75477.55,43.1,-0.00979,1e-05,1.40804]
[1776425153959,63.27,75477.42,43.1,-0.00979,1e-05,1.40816]
[1776425158994,63.27,75479.8,43.1,-0.00977,1e-05,1.40591]
[1776425164029,63.27,75480.89,43.1,-0.00976,1e-05,1.40488]
[1776425169065,63.27,75482.3,43.1,-0.00975,1e-05,1.40355]
[1776425174100,63.27,75487.69,43.1,-0.00971,1e-05,1.39847]
[1776425179137,63.27,75487.71,43.1,-0.00971,1e-05,1.39845]
[1776425184172,63.27,75489.35,43.1,-0.0097,1e-05,1.39691]
[1776425189207,63.27,75488.78,43.1,-0.0097,1e-05,1.39744]
[1776425194242,63.27,75488.78,43.1,-0.00969,1e-05,1.39578]
[1776425200284,63.27,75488.74,43.1,-0.00969,1e-05,1.39582]
[1776425207333,63.27,75488.74,43.1,-0.00969,1e-05,1.39582]
[1776425212368,63.27,75488.85,43.1,-0.00969,1e-05,1.39572]
[1776425217402,63.27,75488.95,43.1,-0.00969,1e-05,1.39562]
[1776425222438,63.27,75488.77,43.1,-0.00969,1e-05,1.39579]
[1776425227474,63.27,75479.49,43.1,-0.00976,1e-05,1.40454]
[1776425232508,63.27,75474.47,43.1,-0.0098,1e-05,1.40928]
[1776425237544,63.27,75473.12,43.1,-0.00981,1e-05,1.41056]
[1776425243586,63.27,75473.01,43.1,-0.00981,1e-05,1.41067]
[1776425248621,63.27,75474.98,43.1,-0.00979,1e-05,1.4088]
[1776425253655,63.27,75463.63,43.1,-0.00987,1e-05,1.4179]
[1776425258691,63.27,75462.85,43.1,-0.00988,1e-05,1.41865]
[1776425263726,63.27,75468.85,43.1,-0.00983,1e-05,1.41294]
[1776425268761,63.27,75469.06,43.1,-0.00983,1e-05,1.41274]
[1776425273796,63.27,75468.82,43.1,-0.00983,1e-05,1.41297]
[1776425280845,63.27,75481.53,43.1,-0.00973,1e-05,1.40094]
[1776425285880,63.27,75482.6,43.1,-0.00973,1e-05,1.39993]
[1776425290915,63.27,75484.16,43.1,-0.00971,1e-05,1.39847]
[1776425295950,63.27,75484.37,43.1,-0.00971,1e-05,1.39827]
[1776425300985,63.27,75482.31,43.1,-0.00973,1e-05,1.40021]
[1776425306021,63.27,75490.35,43.1,-0.00967,1e-05,1.39265]
[1776425311058,63.27,75489.5,43.1,-0.00966,1e-05,1.39179]
[1776425320121,63.27,75489.56,43.1,-0.00966,1e-05,1.39173]
[1776425325156,63.27,75491.57,43.1,-0.00965,1e-05,1.38985]
[1776425330191,63.27,75492.22,43.1,-0.00964,1e-05,1.38924]
[1776425335225,63.27,75489.41,43.1,-0.00966,1e-05,1.39187]
[1776425340261,63.27,75488.38,43.1,-0.00967,1e-05,1.39284]
[1776425348317,63.27,75481.71,43.1,-0.00972,1e-05,1.39911]
[1776425353352,63.27,75479.4,43.1,-0.00974,1e-05,1.40129]
[1776425358388,63.27,75475.98,43.1,-0.00976,1e-05,1.40451]
[1776425363422,63.27,75470.43,43.1,-0.00981,1e-05,1.40977]
[1776425368457,63.27,75473.27,43.1,-0.00979,1e-05,1.40708]
[1776425373493,63.27,75479.74,43.1,-0.00972,1e-05,1.3993]
[1776425378529,63.27,75478.63,43.1,-0.00973,1e-05,1.40035]
[1776425385578,63.27,75479.97,43.1,-0.00972,1e-05,1.39908]
[1776425390613,63.27,75480.45,43.1,-0.00972,1e-05,1.39863]
[1776425395648,63.27,75480.93,43.1,-0.00972,1e-05,1.39818]
[1776425400683,63.27,75489.31,43.1,-0.00965,1e-05,1.39031]
[1776425405718,63.27,75491.02,43.1,-0.00964,1e-05,1.3887]
[1776425410753,63.27,75502.9,43.1,-0.00955,1e-05,1.37762]
[1776425415789,63.27,75504.84,43.1,-0.00953,1e-05,1.37582]
[1776425420824,63.27,75501.36,43.1,-0.00956,1e-05,1.37905]
[1776425425859,63.27,75511.18,43.1,-0.00949,1e-05,1.36994]
[1776425430894,63.27,75508.86,43.1,-0.0095,1e-05,1.37209]
[1776425435929,63.27,75511.95,43.1,-0.00947,1e-05,1.36758]
[1776425440964,63.27,75504.82,43.1,-0.00952,1e-05,1.37419]
[1776425445999,63.27,75503.77,43.1,-0.00953,1e-05,1.37516]
[1776425451037,63.27,75511.83,43.1,-0.00947,1e-05,1.36769]
[1776425456072,63.27,75511.7,43.1,-0.00947,1e-05,1.36781]
[1776425461107,63.27,75514.54,43.1,-0.00945,1e-05,1.36519]
[1776425465219,63.27,75532.46,43.1,-0.00932,1e-05,1.34873]
[1776425471184,63.27,75527.29,43.1,-0.00936,1e-05,1.35346]
[1776425476948,63.27,75538.93,43.1,-0.00927,1e-05,1.34283]
[1776425482261,63.27,75548.74,43.1,-0.0092,1e-05,1.33392]
[1776425487697,63.27,75542.95,43.1,-0.00924,1e-05,1.33917]
[1776425487730,63.27,75570.98,43.1,-0.00904,1e-05,1.3139]
[1776425492822,63.27,75578.68,43.1,-0.00897,1e-05,1.30544]
[1776425498996,63.27,75581.03,43.1,-0.00896,1e-05,1.30335]
[1776425505102,63.27,75579.5,43.1,-0.00897,1e-05,1.30471]
[1776425514487,63.27,75553.71,43.1,-0.00915,1e-05,1.32782]
[1776425519522,63.27,75553.71,43.1,-0.00915,1e-05,1.32782]
[1776425524557,63.27,75559.45,43.1,-0.00911,1e-05,1.32264]
[1776425529592,63.27,75569.66,43.1,-0.00904,1e-05,1.31349]
[1776425534627,63.27,75574.1,43.1,-0.00901,1e-05,1.30952]
[1776425539662,63.27,75563.02,43.1,-0.00909,1e-05,1.31944]
[1776425544697,63.27,75556.64,43.1,-0.00913,1e-05,1.32517]
[1776425549733,63.27,75556.23,43.1,-0.00913,1e-05,1.32554]
[1776425554768,63.27,75556.6,43.1,-0.00912,1e-05,1.32361]
[1776425559803,63.27,75558.82,43.1,-0.00911,1e-05,1.32161]
[1776425564838,63.27,75560.63,43.1,-0.00909,1e-05,1.31998]
[1776425569873,63.27,75559.3,43.1,-0.0091,1e-05,1.32118]
[1776425574908,63.27,75556.09,43.1,-0.00912,1e-05,1.32406]
[1776425576922,63.27,75539.1,43.1,-0.00925,1e-05,1.33943]
[1776425581957,63.27,75537.49,43.1,-0.00926,1e-05,1.3409]
[1776425586992,63.27,75541.68,43.1,-0.00923,1e-05,1.33709]
[1776425592027,63.27,75537.7,43.1,-0.00926,1e-05,1.34071]
[1776425597062,63.27,75532.3,43.1,-0.0093,1e-05,1.34563]
[1776425602096,63.27,75539.12,43.1,-0.00925,1e-05,1.33942]
[1776425608139,63.27,75541.68,43.1,-0.00923,1e-05,1.33709]
[1776425613174,63.27,75542.2,43.1,-0.00921,1e-05,1.335]
[1776425618209,63.27,75551.74,43.1,-0.00915,1e-05,1.32638]
[1776425623244,63.27,75555.72,43.1,-0.00912,1e-05,1.32279]
[1776425628280,63.27,75556.55,43.1,-0.00911,1e-05,1.32205]
[1776425633314,63.27,75557.94,43.1,-0.0091,1e-05,1.3208]
[1776425638350,63.27,75544.59,43.1,-0.0092,1e-05,1.33284]
[1776425644392,63.27,75543.37,43.1,-0.00921,1e-05,1.33394]
[1776425649427,63.27,75557.0,43.1,-0.00911,1e-05,1.32164]
[1776425654462,63.27,75560.97,43.1,-0.00908,1e-05,1.31808]
[1776425659497,63.27,75559.45,43.1,-0.00909,1e-05,1.31944]
[1776425664532,63.27,75559.27,43.1,-0.00909,1e-05,1.3196]
[1776425669573,63.27,75560.56,43.1,-0.00908,1e-05,1.31844]
[1776425675615,63.27,75561.0,43.1,-0.00907,1e-05,1.31645]
[1776425681659,63.27,75561.05,43.1,-0.00907,1e-05,1.3164]
[1776425687028,63.27,75564.92,43.1,-0.00904,1e-05,1.31294]
[1776425692735,63.27,75571.9,43.1,-0.00899,1e-05,1.30671]
[1776425697771,63.27,75578.09,43.1,-0.00895,1e-05,1.3012]
[1776425702806,63.27,75571.89,43.1,-0.00899,1e-05,1.30672]
[1776425707841,63.27,75557.73,43.1,-0.00909,1e-05,1.31938]
[1776425712878,63.27,75544.12,43.1,-0.00919,1e-05,1.33165]
[1776425717915,63.27,75542.76,43.1,-0.0092,1e-05,1.33288]
[1776425721078,63.27,75541.65,43.1,-0.00921,1e-05,1.33389]
[1776425728992,63.27,75536.32,43.1,-0.00925,1e-05,1.33873]
[1776425734032,63.27,75538.51,43.1,-0.00922,1e-05,1.33512]
[1776425738076,63.27,75538.5,43.1,-0.00922,1e-05,1.33513]
[1776425744102,63.27,75539.64,43.1,-0.00921,1e-05,1.3341]
[1776425749137,63.27,75545.06,43.1,-0.00917,1e-05,1.32919]
[1776425754172,63.27,75543.45,43.1,-0.00918,1e-05,1.33065]
[1776425759206,63.27,75538.55,43.1,-0.00922,1e-05,1.33508]
[1776425764242,63.27,75540.36,43.1,-0.00921,1e-05,1.33344]
[1776425769277,63.27,75536.43,43.1,-0.00924,1e-05,1.33701]
[1776425774312,63.27,75527.14,43.1,-0.0093,1e-05,1.34547]
[1776425779347,63.27,75527.06,43.1,-0.0093,1e-05,1.34554]
[1776425784382,63.27,75528.01,43.1,-0.0093,1e-05,1.34467]
[1776425787403,63.27,75542.18,43.1,-0.00919,1e-05,1.33179]
[1776425792438,63.27,75542.04,43.1,-0.00918,1e-05,1.33031]
[1776425797473,63.27,75538.67,43.1,-0.00921,1e-05,1.33336]
[1776425802508,63.27,75544.0,43.1,-0.00917,1e-05,1.32854]
[1776425807543,63.27,75545.55,43.1,-0.00916,1e-05,1.32714]
[1776425812578,63.27,75547.35,43.1,-0.00915,1e-05,1.32551]
[1776425817613,63.27,75544.06,43.1,-0.00917,1e-05,1.32848]
[1776425822648,63.27,75543.3,43.1,-0.00917,1e-05,1.32917]
[1776425829699,63.27,75537.34,43.1,-0.00922,1e-05,1.33457]
[1776425833725,63.27,75521.76,43.1,-0.00933,1e-05,1.34876]
[1776425838760,63.27,75516.54,43.1,-0.00937,1e-05,1.35354]
[1776425843794,63.27,75513.52,43.1,-0.00939,1e-05,1.35631]
[1776425848830,63.27,75514.07,43.1,-0.00939,1e-05,1.35581]
[1776425853866,63.27,75500.87,43.1,-0.00948,1e-05,1.36634]
[1776425858901,63.27,75507.3,43.1,-0.00943,1e-05,1.3604]
[1776425863936,63.27,75507.53,43.1,-0.00943,1e-05,1.36019]
[1776425868971,63.27,75506.86,43.1,-0.00943,1e-05,1.36081]
[1776425874006,63.27,75508.33,43.1,-0.00942,1e-05,1.35946]
[1776425880048,63.27,75511.79,43.1,-0.0094,1e-05,1.35627]
[1776425885088,63.27,75511.98,43.1,-0.00939,1e-05,1.3561]
[1776425890120,63.27,75511.46,43.1,-0.0094,1e-05,1.35657]
[1776425895155,63.27,75513.81,43.1,-0.00938,1e-05,1.35442]
[1776425900190,63.27,75512.45,43.1,-0.00939,1e-05,1.35566]
[1776425905225,63.27,75511.05,43.1,-0.0094,1e-05,1.35695]
[1776425910260,63.27,75505.7,43.1,-0.00944,1e-05,1.36188]
[1776425915294,63.27,75505.68,43.1,-0.00943,1e-05,1.36026]
[1776425920330,63.27,75505.29,43.1,-0.00943,1e-05,1.36062]
[1776425925365,63.27,75505.16,43.1,-0.00943,1e-05,1.36074]
[1776425930400,63.27,75504.56,43.1,-0.00944,1e-05,1.36129]
[1776425935436,63.27,75513.54,43.1,-0.00937,1e-05,1.35303]
[1776425940470,63.27,75524.95,43.1,-0.00929,1e-05,1.34259]
[1776425945507,63.27,75524.28,43.1,-0.00929,1e-05,1.3432]
[1776425950542,63.27,75523.2,43.1,-0.0093,1e-05,1.34419]
[1776425956584,63.27,75525.14,43.1,-0.00929,1e-05,1.34242]
[1776425961619,63.27,75523.77,43.1,-0.0093,1e-05,1.34367]
[1776425966655,63.27,75524.32,43.1,-0.00929,1e-05,1.34317]
[1776425971690,63.27,75524.69,43.1,-0.00928,1e-05,1.34121]
[1776425977732,63.27,75524.93,43.1,-0.00928,1e-05,1.34099]
[1776425982767,63.27,75515.08,43.1,-0.00935,1e-05,1.34999]
[1776425987801,63.27,75514.87,43.1,-0.00935,1e-05,1.35018]
[1776425992838,63.27,75506.87,43.1,-0.00941,1e-05,1.35753]
[1776425997873,63.27,75505.65,43.1,-0.00942,1e-05,1.35865]
[1776426002908,63.27,75504.36,43.1,-0.00943,1e-05,1.35984]
[1776426007944,63.27,75497.45,43.1,-0.00948,1e-05,1.36622]
[1776426012979,63.27,75509.88,43.1,-0.00939,1e-05,1.35476]
[1776426018015,63.27,75512.78,43.1,-0.00937,1e-05,1.3521]
[1776426023050,63.27,75512.37,43.1,-0.00937,1e-05,1.35247]
[1776426028085,63.27,75519.73,43.1,-0.00931,1e-05,1.34573]
[1776426033120,63.27,75518.36,43.1,-0.00931,1e-05,1.34536]
[1776426038155,63.27,75514.04,43.1,-0.00935,1e-05,1.34931]
[1776426043190,63.27,75506.23,43.1,-0.0094,1e-05,1.35648]
[1776426048225,63.27,75501.84,43.1,-0.00944,1e-05,1.36052]
[1776426053260,63.27,75498.94,43.1,-0.00946,1e-05,1.3632]
[1776426056286,63.27,75478.54,43.1,-0.00961,1e-05,1.38215]
[1776426061321,63.27,75473.92,43.1,-0.00965,1e-05,1.38647]
[1776426067366,63.27,75474.69,43.1,-0.00964,1e-05,1.38575]
[1776426073408,63.27,75468.7,43.1,-0.00969,1e-05,1.39137]
[1776426078443,63.27,75464.91,43.1,-0.00972,1e-05,1.39494]
[1776426083478,63.27,75464.87,43.1,-0.00972,1e-05,1.39497]
[1776426088513,63.27,75464.58,43.1,-0.00972,1e-05,1.39525]
[1776426093548,63.27,75463.15,43.1,-0.00972,1e-05,1.39493]
[1776426098583,63.27,75467.55,43.1,-0.00968,1e-05,1.39079]
[1776426103618,63.27,75463.52,43.1,-0.00971,1e-05,1.39458]
[1776426108653,63.27,75462.26,43.1,-0.00972,1e-05,1.39576]
[1776426113688,63.27,75462.12,43.1,-0.00973,1e-05,1.3959]
[1776426118723,63.27,75461.96,43.1,-0.00973,1e-05,1.39605]
[1776426123758,63.27,75460.91,43.1,-0.00973,1e-05,1.39704]
[1776426128793,63.27,75454.34,43.1,-0.00979,1e-05,1.40324]
[1776426133828,63.27,75450.16,43.1,-0.00982,1e-05,1.4072]
[1776426138877,63.27,75437.08,43.1,-0.00992,1e-05,1.41966]
[1776426143902,63.27,75437.4,43.1,-0.00992,1e-05,1.41935]
[1776426148937,63.27,75434.71,43.1,-0.00994,1e-05,1.42192]
[1776426154979,63.27,75438.04,43.1,-0.0099,1e-05,1.41705]
[1776426160015,63.27,75441.14,43.1,-0.00988,1e-05,1.4141]
[1776426166056,63.27,75437.72,43.1,-0.0099,1e-05,1.41736]
[1776426174113,63.27,75437.22,43.1,-0.00991,1e-05,1.41783]
[1776426179148,63.27,75435.84,43.1,-0.00992,1e-05,1.41915]
[1776426184184,63.27,75432.82,43.1,-0.00994,1e-05,1.42204]
[1776426189219,63.27,75425.51,43.1,-0.01,1e-05,1.42905]
[1776426194254,63.27,75431.98,43.1,-0.00995,1e-05,1.42284]
[1776426199289,63.27,75431.3,43.1,-0.00995,1e-05,1.4235]
[1776426204760,63.27,75434.18,43.1,-0.00993,1e-05,1.42074]
[1776426210771,63.27,75423.67,43.1,-0.01001,1e-05,1.43082]
[1776426216408,63.27,75413.16,43.1,-0.01008,1e-05,1.43925]
[1776426221442,63.27,75422.25,43.1,-0.01001,1e-05,1.43049]
[1776426226478,63.27,75424.18,43.1,-0.01,1e-05,1.42863]
[1776426231513,63.27,75420.07,43.1,-0.01003,1e-05,1.43259]
[1776426236548,63.27,75416.81,43.1,-0.01006,1e-05,1.43573]
[1776426241583,63.27,75424.11,43.1,-0.01,1e-05,1.4287]
[1776426246618,63.27,75424.08,43.1,-0.01,1e-05,1.42873]
[1776426251653,63.27,75421.72,43.1,-0.01002,1e-05,1.431]
[1776426257694,63.27,75421.8,43.1,-0.01002,1e-05,1.43092]
[1776426262730,63.27,75421.9,43.1,-0.01002,1e-05,1.43082]
[1776426267765,63.27,75423.12,43.1,-0.01001,1e-05,1.42965]
[1776426272805,63.27,75421.48,43.1,-0.01001,1e-05,1.42953]
[1776426277840,63.27,75420.8,43.1,-0.01001,1e-05,1.43018]
[1776426282875,63.27,75420.72,43.1,-0.01001,1e-05,1.43026]
[1776426287910,63.27,75409.7,43.1,-0.0101,1e-05,1.44089]
[1776426292945,63.27,75409.21,43.1,-0.0101,1e-05,1.44137]
[1776426297980,63.27,75408.17,43.1,-0.01011,1e-05,1.44238]
[1776426303015,63.27,75406.11,43.1,-0.01013,1e-05,1.44437]
[1776426308050,63.27,75409.95,43.1,-0.0101,1e-05,1.44065]
[1776426313085,63.27,75410.4,43.1,-0.01009,1e-05,1.44022]
[1776426318119,63.27,75419.03,43.1,-0.01003,1e-05,1.43189]
[1776426323155,63.27,75419.58,43.1,-0.01002,1e-05,1.43136]
[1776426328190,63.27,75418.73,43.1,-0.01003,1e-05,1.43218]
[1776426333225,63.27,75420.93,43.1,-0.01,1e-05,1.42836]
[1776426338260,63.27,75421.61,43.1,-0.00999,1e-05,1.42771]
[1776426343296,63.27,75423.51,43.1,-0.00998,1e-05,1.42588]
[1776426348340,63.27,75419.38,43.1,-0.01001,1e-05,1.42985]
[1776426350344,63.27,75395.36,43.1,-0.0102,1e-05,1.45311]
[1776426355380,63.27,75405.41,43.1,-0.01012,1e-05,1.44334]
[1776426360415,63.27,75405.48,43.1,-0.01012,1e-05,1.44327]
[1776426365450,63.27,75413.32,43.1,-0.01006,1e-05,1.43569]
[1776426370485,63.27,75414.49,43.1,-0.01005,1e-05,1.43456]
[1776426375755,63.27,75420.69,43.1,-0.01,1e-05,1.42859]
[1776426381562,63.27,75429.79,43.1,-0.00993,1e-05,1.41987]
[1776426386598,63.27,75430.43,43.1,-0.00993,1e-05,1.41926]
[1776426391633,63.27,75435.42,43.1,-0.00988,1e-05,1.41281]
[1776426396668,63.27,75437.24,43.1,-0.00986,1e-05,1.41107]
[1776426402711,63.27,75437.34,43.1,-0.00986,1e-05,1.41098]
[1776426407745,63.27,75439.08,43.1,-0.00985,1e-05,1.40932]
[1776426412780,63.27,75441.99,43.1,-0.00982,1e-05,1.40656]
[1776426417815,63.27,75444.68,43.1,-0.0098,1e-05,1.40401]
[1776426422852,63.27,75451.21,43.1,-0.00975,1e-05,1.39783]
[1776426427887,63.27,75454.86,43.1,-0.00972,1e-05,1.39439]
[1776426432921,63.27,75454.38,43.1,-0.00973,1e-05,1.39484]
[1776426437957,63.27,75454.62,43.1,-0.00973,1e-05,1.39462]
[1776426442992,63.27,75456.76,43.1,-0.00971,1e-05,1.3926]
[1776426448027,63.27,75456.73,43.1,-0.00971,1e-05,1.39263]
[1776426452055,63.27,75470.54,43.1,-0.00959,1e-05,1.37802]
[1776426457090,63.27,75476.45,43.1,-0.00955,1e-05,1.37252]
[1776426462125,63.27,75457.91,43.1,-0.00969,1e-05,1.38985]
[1776426463132,63.27,75442.36,43.1,-0.00981,1e-05,1.40453]
[1776426468167,63.27,75441.35,43.1,-0.00982,1e-05,1.40549]
[1776426474211,63.27,75438.27,43.1,-0.00984,1e-05,1.40841]
[1776426479246,63.27,75445.98,43.1,-0.00978,1e-05,1.4011]
[1776426484281,63.27,75458.34,43.1,-0.00969,1e-05,1.38945]
[1776426489317,63.27,75466.23,43.1,-0.00963,1e-05,1.38205]
[1776426494352,63.27,75471.59,43.1,-0.00959,1e-05,1.37704]
[1776426499387,63.27,75471.99,43.1,-0.00958,1e-05,1.37667]
[1776426504422,63.27,75475.12,43.1,-0.00956,1e-05,1.37375]
[1776426509457,63.27,75474.8,43.1,-0.00956,1e-05,1.37405]
[1776426514491,63.27,75482.87,43.1,-0.00949,1e-05,1.36491]
[1776426519527,63.27,75496.44,43.1,-0.00939,1e-05,1.35239]
[1776426524562,63.27,75480.9,43.1,-0.0095,1e-05,1.36673]
[1776426529600,63.27,75483.91,43.1,-0.00948,1e-05,1.36395]
[1776426534636,63.27,75486.52,43.1,-0.00946,1e-05,1.36153]
[1776426539671,63.27,75495.73,43.1,-0.00939,1e-05,1.35304]
[1776426544706,63.27,75496.72,43.1,-0.00939,1e-05,1.35213]
[1776426549741,63.27,75496.67,43.1,-0.00939,1e-05,1.35218]
[1776426555782,63.27,75499.4,43.1,-0.00937,1e-05,1.34967]
[1776426561825,63.27,75498.09,43.1,-0.00938,1e-05,1.35087]
[1776426566860,63.27,75502.95,43.1,-0.00934,1e-05,1.34642]
[1776426567349,63.27,75502.95,43.1,-0.00934,1e-05,1.34642]
[1776426572902,63.27,75503.95,43.1,-0.00932,1e-05,1.34387]
[1776426577937,63.27,75500.63,43.1,-0.00935,1e-05,1.34691]
[1776426582972,63.27,75497.79,43.1,-0.00937,1e-05,1.34951]
[1776426588008,63.27,75497.75,43.1,-0.00937,1e-05,1.34955]
[1776426593042,63.27,75496.87,43.1,-0.00937,1e-05,1.35036]
[1776426598077,63.27,75496.71,43.1,-0.00938,1e-05,1.35051]
[1776426603112,63.27,75498.87,43.1,-0.00936,1e-05,1.34852]
[1776426608147,63.27,75499.39,43.1,-0.00936,1e-05,1.34805]
[1776426613006,63.27,75497.88,43.1,-0.00937,1e-05,1.34943]
[1776426620233,63.27,75498.92,43.1,-0.00936,1e-05,1.34848]
[1776426625268,63.27,75496.66,43.1,-0.00938,1e-05,1.35055]
[1776426633324,63.27,75496.56,43.1,-0.00937,1e-05,1.34901]
[1776426638359,63.27,75496.23,43.1,-0.00937,1e-05,1.34931]
[1776426643394,63.27,75504.89,43.1,-0.0093,1e-05,1.34138]
[1776426648429,63.27,75512.5,43.1,-0.00925,1e-05,1.33445]
[1776426653463,63.27,75512.27,43.1,-0.00925,1e-05,1.33466]
[1776426658499,63.27,75516.03,43.1,-0.00922,1e-05,1.33125]
[1776426663534,63.27,75517.44,43.1,-0.00921,1e-05,1.32997]
[1776426668569,63.27,75517.63,43.1,-0.00921,1e-05,1.32979]
[1776426673604,63.27,75517.64,43.1,-0.00921,1e-05,1.32979]
[1776426678639,63.27,75530.98,43.1,-0.00911,1e-05,1.31774]
[1776426683674,63.27,75536.16,43.1,-0.00908,1e-05,1.31309]
[1776426688718,63.27,75537.59,43.1,-0.00907,1e-05,1.3118]
[1776426693753,63.27,75549.76,43.1,-0.00897,1e-05,1.29934]
[1776426698788,63.27,75560.37,43.1,-0.00889,1e-05,1.28993]
[1776426703823,63.27,75550.82,43.1,-0.00896,1e-05,1.2984]
[1776426708858,63.27,75549.26,43.1,-0.00897,1e-05,1.29978]
[1776426713893,63.27,75549.93,43.1,-0.00897,1e-05,1.29919]
[1776426718361,63.27,75547.31,43.1,-0.00899,1e-05,1.30152]
[1776426719489,63.27,75547.02,43.1,-0.00899,1e-05,1.30178]
[1776426724969,63.27,75547.86,43.1,-0.00898,1e-05,1.30103]
[1776426730013,63.27,75551.4,43.1,-0.00896,1e-05,1.29788]
[1776426735041,63.27,75549.69,43.1,-0.00897,1e-05,1.2994]
[1776426740076,63.27,75564.83,43.1,-0.00886,1e-05,1.286]
[1776426745112,63.27,75573.66,43.1,-0.0088,1e-05,1.27823]
[1776426750150,63.27,75565.13,43.1,-0.00886,1e-05,1.28573]
[1776426755185,63.27,75562.84,43.1,-0.00886,1e-05,1.28617]
[1776426760244,63.27,75557.12,43.1,-0.0089,1e-05,1.29122]
[1776426761232,63.27,75573.26,43.1,-0.00879,1e-05,1.27701]
[1776426763416,63.27,75588.71,43.1,-0.00868,1e-05,1.26352]
[1776426769288,63.27,75600.18,43.1,-0.0086,1e-05,1.25359]
[1776426774323,63.27,75602.04,43.1,-0.00859,1e-05,1.25198]
[1776426780366,63.27,75591.35,43.1,-0.00866,1e-05,1.26123]
[1776426785401,63.27,75599.51,43.1,-0.00861,1e-05,1.25417]
[1776426790437,63.27,75604.45,43.1,-0.00857,1e-05,1.24991]
[1776426795478,63.27,75608.49,43.1,-0.00855,1e-05,1.24643]
[1776426800510,63.27,75612.68,43.1,-0.00852,1e-05,1.24284]
[1776426805545,63.27,75615.22,43.1,-0.0085,1e-05,1.24066]
[1776426810580,63.27,75611.4,43.1,-0.00853,1e-05,1.24393]
[1776426815618,63.27,75611.82,43.1,-0.00851,1e-05,1.24203]
[1776426820654,63.27,75599.4,43.1,-0.0086,1e-05,1.2527]
[1776426825690,63.27,75597.54,43.1,-0.00861,1e-05,1.25431]
[1776426830725,63.27,75598.07,43.1,-0.00861,1e-05,1.25385]
[1776426835760,63.27,75598.56,43.1,-0.0086,1e-05,1.25343]
[1776426840795,63.27,75591.55,43.1,-0.00865,1e-05,1.25949]
[1776426845830,63.27,75594.6,43.1,-0.00863,1e-05,1.25685]
[1776426850865,63.27,75591.42,43.1,-0.00865,1e-05,1.25961]
[1776426855900,63.27,75589.16,43.1,-0.00867,1e-05,1.26157]
[1776426860934,63.27,75582.22,43.1,-0.00872,1e-05,1.2676]
[1776426865974,63.27,75580.73,43.1,-0.00873,1e-05,1.2689]
[1776426871009,63.27,75576.1,43.1,-0.00875,1e-05,1.27137]
[1776426876043,63.27,75578.92,43.1,-0.00873,1e-05,1.26891]
[1776426881079,63.27,75581.32,43.1,-0.00871,1e-05,1.26682]
[1776426886114,63.27,75581.5,43.1,-0.00871,1e-05,1.26666]
[1776426891149,63.27,75582.02,43.1,-0.00871,1e-05,1.26621]
[1776426896184,63.27,75591.94,43.1,-0.00864,1e-05,1.2576]
[1776426901219,63.27,75591.63,43.1,-0.00864,1e-05,1.25786]
[1776426906254,63.27,75583.08,43.1,-0.0087,1e-05,1.26529]
[1776426911289,63.27,75579.79,43.1,-0.00872,1e-05,1.26815]
[1776426916324,63.27,75577.08,43.1,-0.00874,1e-05,1.27052]
[1776426921359,63.27,75565.0,43.1,-0.00883,1e-05,1.2811]
[1776426926394,63.27,75576.54,43.1,-0.00875,1e-05,1.27099]
[1776426931430,63.27,75583.79,43.1,-0.00869,1e-05,1.2631]
[1776426936465,63.27,75588.75,43.1,-0.00865,1e-05,1.2588]
[1776426941499,63.27,75590.39,43.1,-0.00864,1e-05,1.25738]
[1776426946534,63.27,75581.22,43.1,-0.0087,1e-05,1.26534]
[1776426951570,63.27,75577.01,43.1,-0.00873,1e-05,1.26901]
[1776426956605,63.27,75577.42,43.1,-0.00873,1e-05,1.26865]
[1776426961641,63.27,75575.01,43.1,-0.00875,1e-05,1.27075]
[1776426967683,63.27,75577.15,43.1,-0.00873,1e-05,1.26889]
[1776426972718,63.27,75575.11,43.1,-0.00875,1e-05,1.27067]
[1776426977753,63.27,75577.51,43.1,-0.00873,1e-05,1.26857]
[1776426982788,63.27,75577.39,43.1,-0.00873,1e-05,1.26868]
[1776426987829,63.27,75557.49,43.1,-0.00887,1e-05,1.28614]
[1776426992864,63.27,75556.96,43.1,-0.00886,1e-05,1.28502]
[1776426997899,63.27,75556.68,43.1,-0.00887,1e-05,1.28527]
[1776427002933,63.27,75557.68,43.1,-0.00886,1e-05,1.28438]
[1776427008976,63.27,75559.13,43.1,-0.00885,1e-05,1.28311]
[1776427014011,63.27,75561.18,43.1,-0.00883,1e-05,1.2813]
[1776427019046,63.27,75557.01,43.1,-0.00886,1e-05,1.28497]
[1776427024081,63.27,75557.75,43.1,-0.00886,1e-05,1.28432]
[1776427029116,63.27,75558.43,43.1,-0.00885,1e-05,1.28372]
[1776427034152,63.27,75546.08,43.1,-0.00894,1e-05,1.29464]
[1776427039190,63.27,75552.46,43.1,-0.0089,1e-05,1.28899]
[1776427044224,63.27,75553.72,43.1,-0.00889,1e-05,1.28788]
[1776427049259,63.27,75563.72,43.1,-0.00882,1e-05,1.27907]
[1776427054296,63.27,75566.35,43.1,-0.00879,1e-05,1.27518]
[1776427059331,63.27,75572.63,43.1,-0.00874,1e-05,1.26969]
[1776427064366,63.27,75579.44,43.1,-0.0087,1e-05,1.26375]
[1776427069401,63.27,75591.74,43.1,-0.00861,1e-05,1.25309]
[1776427074436,63.27,75592.95,43.1,-0.0086,1e-05,1.25205]
[1776427079471,63.27,75589.63,43.1,-0.00862,1e-05,1.25492]
[1776427084505,63.27,75591.97,43.1,-0.00861,1e-05,1.25289]
[1776427089541,63.27,75591.6,43.1,-0.00861,1e-05,1.25321]
[1776427094576,63.27,75590.96,43.1,-0.00862,1e-05,1.25377]
[1776427099611,63.27,75592.62,43.1,-0.0086,1e-05,1.25233]
[1776427102632,63.27,75606.56,43.1,-0.00851,1e-05,1.24035]
[1776427107667,63.27,75616.38,43.1,-0.00844,1e-05,1.23196]
[1776427112702,63.27,75614.82,43.1,-0.00844,1e-05,1.23175]
[1776427117736,63.27,75615.03,43.1,-0.00844,1e-05,1.23157]
[1776427123778,63.27,75615.2,43.1,-0.00844,1e-05,1.23143]
[1776427128814,63.27,75614.59,43.1,-0.00844,1e-05,1.23195]
[1776427133851,63.27,75614.45,43.1,-0.00844,1e-05,1.23207]
[1776427138886,63.27,75613.49,43.1,-0.00845,1e-05,1.23288]
[1776427143921,63.27,75615.64,43.1,-0.00844,1e-05,1.23105]
[1776427148956,63.27,75619.26,43.1,-0.00841,1e-05,1.22797]
[1776427153991,63.27,75619.26,43.1,-0.00841,1e-05,1.22797]
[1776427159027,63.27,75618.85,43.1,-0.00841,1e-05,1.22832]
[1776427164061,63.27,75617.52,43.1,-0.00842,1e-05,1.22945]
[1776427169096,63.27,75618.19,43.1,-0.00842,1e-05,1.22888]
[1776427175140,63.27,75618.74,43.1,-0.00841,1e-05,1.22688]
[1776427180175,63.27,75620.39,43.1,-0.00839,1e-05,1.22548]
[1776427185211,63.27,75615.54,43.1,-0.00843,1e-05,1.2296]
[1776427190245,63.27,75605.1,43.1,-0.0085,1e-05,1.2385]
[1776427195280,63.27,75606.76,43.1,-0.00849,1e-05,1.23709]
[1776427200315,63.27,75611.79,43.1,-0.00845,1e-05,1.23279]
[1776427204461,63.27,75630.57,43.1,-0.00833,1e-05,1.21687]
[1776427210390,63.27,75640.05,43.1,-0.00826,1e-05,1.2089]
[1776427215425,63.27,75635.83,43.1,-0.00829,1e-05,1.21244]
[1776427220460,63.27,75641.56,43.1,-0.00825,1e-05,1.20764]
[1776427225496,63.27,75644.22,43.1,-0.00824,1e-05,1.20541]
[1776427230531,63.27,75639.58,43.1,-0.00827,1e-05,1.2093]
[1776427235565,63.27,75641.3,43.1,-0.00824,1e-05,1.20634]
[1776427240600,63.27,75636.7,43.1,-0.00827,1e-05,1.21019]
[1776427245635,63.27,75631.12,43.1,-0.00831,1e-05,1.21488]
[1776427250670,63.27,75618.04,43.1,-0.0084,1e-05,1.22594]
[1776427255705,63.27,75619.79,43.1,-0.00839,1e-05,1.22445]
[1776427260739,63.27,75623.22,43.1,-0.00837,1e-05,1.22155]
[1776427265775,63.27,75611.17,43.1,-0.00845,1e-05,1.23178]
[1776427268799,63.27,75625.63,43.1,-0.00835,1e-05,1.21951]
[1776427273834,63.27,75634.85,43.1,-0.00829,1e-05,1.21175]
[1776427278870,63.27,75631.1,43.1,-0.00831,1e-05,1.2149]
[1776427283906,63.27,75637.57,43.1,-0.00827,1e-05,1.20946]
[1776427288941,63.27,75635.12,43.1,-0.00829,1e-05,1.21152]
[1776427293976,63.27,75635.55,43.1,-0.00827,1e-05,1.20964]
[1776427299011,63.27,75635.44,43.1,-0.00827,1e-05,1.20973]
[1776427304046,63.27,75637.6,43.1,-0.00826,1e-05,1.20792]
[1776427309081,63.27,75620.41,43.1,-0.00837,1e-05,1.2224]
[1776427314123,63.27,75616.3,43.1,-0.0084,1e-05,1.22588]
[1776427318151,63.27,75598.77,43.1,-0.00852,1e-05,1.24083]
[1776427319491,63.27,75579.91,43.1,-0.00865,1e-05,1.25709]
[1776427321382,63.27,75565.58,43.1,-0.00875,1e-05,1.26956]
[1776427327214,63.27,75563.21,43.1,-0.00877,1e-05,1.27163]
[1776427332250,63.27,75555.97,43.1,-0.00882,1e-05,1.27798]
[1776427337284,63.27,75567.16,43.1,-0.00874,1e-05,1.26818]
[1776427341313,63.27,75583.59,43.1,-0.00863,1e-05,1.2539]
[1776427346348,63.27,75566.68,43.1,-0.00874,1e-05,1.2686]
[1776427351384,63.27,75572.15,43.1,-0.00869,1e-05,1.26226]
[1776427356419,63.27,75566.63,43.1,-0.00873,1e-05,1.26707]
[1776427361457,63.27,75571.41,43.1,-0.0087,1e-05,1.2629]
[1776427366498,63.27,75584.64,43.1,-0.00861,1e-05,1.25144]
[1776427371533,63.27,75591.59,43.1,-0.00856,1e-05,1.24545]
[1776427376568,63.27,75599.92,43.1,-0.0085,1e-05,1.2383]
[1776427381603,63.27,75607.04,43.1,-0.00845,1e-05,1.23222]
[1776427386637,63.27,75604.37,43.1,-0.00847,1e-05,1.23449]
[1776427388654,63.27,75590.15,43.1,-0.00857,1e-05,1.24668]
[1776427394272,63.27,75585.3,43.1,-0.0086,1e-05,1.25087]
[1776427399732,63.27,75596.23,43.1,-0.00853,1e-05,1.24146]
[1776427404767,63.27,75611.49,43.1,-0.00842,1e-05,1.22843]
[1776427407788,63.27,75627.49,43.1,-0.00832,1e-05,1.21489]
[1776427412823,63.27,75629.67,43.1,-0.00829,1e-05,1.21153]
[1776427419873,63.27,75629.7,43.1,-0.00829,1e-05,1.2115]
[1776427422894,63.27,75614.86,43.1,-0.00839,1e-05,1.22403]
[1776427427930,63.27,75609.31,43.1,-0.00843,1e-05,1.22874]
[1776427432964,63.27,75608.44,43.1,-0.00843,1e-05,1.22948]
[1776427438000,63.27,75603.78,43.1,-0.00847,1e-05,1.23345]
[1776427443039,63.27,75605.23,43.1,-0.00846,1e-05,1.23222]
[1776427448074,63.27,75605.88,43.1,-0.00845,1e-05,1.23166]
[1776427453109,63.27,75601.5,43.1,-0.00848,1e-05,1.2354]
[1776427458144,63.27,75594.92,43.1,-0.00853,1e-05,1.24103]
[1776427463179,63.27,75598.49,43.1,-0.0085,1e-05,1.23798]
[1776427468215,63.27,75600.96,43.1,-0.00849,1e-05,1.23586]
[1776427473250,63.27,75602.17,43.1,-0.00847,1e-05,1.23328]
[1776427476271,63.27,75597.31,43.1,-0.0085,1e-05,1.23744]
[1776427478285,63.27,75593.3,43.1,-0.00853,1e-05,1.24087]
[1776427483320,63.27,75595.33,43.1,-0.00851,1e-05,1.23913]
[1776427488354,63.27,75597.61,43.1,-0.0085,1e-05,1.23718]
[1776427493390,63.27,75597.63,43.1,-0.0085,1e-05,1.23716]
[1776427498425,63.27,75601.81,43.1,-0.00847,1e-05,1.23359]
[1776427503462,63.27,75614.68,43.1,-0.00838,1e-05,1.22265]
[1776427509504,63.27,75620.06,43.1,-0.00835,1e-05,1.2181]
[1776427514540,63.27,75619.79,43.1,-0.00835,1e-05,1.21833]
[1776427519574,63.27,75619.89,43.1,-0.00835,1e-05,1.21824]
[1776427524609,63.27,75621.52,43.1,-0.00834,1e-05,1.21687]
[1776427529648,63.27,75622.72,43.1,-0.00833,1e-05,1.21585]
[1776427534683,63.27,75627.98,43.1,-0.00828,1e-05,1.2099]
[1776427539718,63.27,75619.78,43.1,-0.00834,1e-05,1.2168]
[1776427544753,63.27,75626.51,43.1,-0.00829,1e-05,1.21114]
[1776427549790,63.27,75631.61,43.1,-0.00826,1e-05,1.20685]
[1776427554826,63.27,75631.59,43.1,-0.00826,1e-05,1.20687]
[1776427559859,63.27,75629.09,43.1,-0.00828,1e-05,1.20897]
[1776427564902,63.27,75630.64,43.1,-0.00827,1e-05,1.20767]
[1776427566907,63.27,75630.83,43.1,-0.00826,1e-05,1.20751]
[1776427573751,63.27,75625.62,43.1,-0.0083,1e-05,1.21188]
[1776427579865,63.27,75624.13,43.1,-0.00831,1e-05,1.21314]
[1776427588069,63.27,75627.67,43.1,-0.00828,1e-05,1.21016]
[1776427588790,63.27,75627.67,43.1,-0.00828,1e-05,1.21016]
[1776427595117,63.27,75624.81,43.1,-0.00829,1e-05,1.21104]
[1776427600153,63.27,75624.4,43.1,-0.0083,1e-05,1.21138]
[1776427605188,63.27,75628.04,43.1,-0.00827,1e-05,1.20833]
[1776427612237,63.27,75635.8,43.1,-0.00822,1e-05,1.20183]
[1776427617272,63.27,75636.09,43.1,-0.00822,1e-05,1.20159]
[1776427622307,63.27,75631.96,43.1,-0.00825,1e-05,1.20504]
[1776427625375,63.27,75623.49,43.1,-0.0083,1e-05,1.21215]
[1776427626675,63.27,75623.14,43.1,-0.0083,1e-05,1.21244]
[1776427632377,63.27,75622.79,43.1,-0.00831,1e-05,1.21274]
[1776427637414,63.27,75621.33,43.1,-0.00832,1e-05,1.21397]
[1776427642449,63.27,75623.88,43.1,-0.0083,1e-05,1.21182]
[1776427647484,63.27,75615.98,43.1,-0.00835,1e-05,1.21848]
[1776427652519,63.27,75603.72,43.1,-0.00843,1e-05,1.22734]
[1776427658561,63.27,75597.64,43.1,-0.00847,1e-05,1.23252]
[1776427663595,63.27,75594.91,43.1,-0.00849,1e-05,1.23485]
[1776427668630,63.27,75582.72,43.1,-0.00857,1e-05,1.24531]
[1776427673666,63.27,75581.85,43.1,-0.00857,1e-05,1.24605]
[1776427679709,63.27,75580.81,43.1,-0.00858,1e-05,1.24695]
[1776427684744,63.27,75579.55,43.1,-0.00859,1e-05,1.24804]
[1776427689779,63.27,75592.25,43.1,-0.0085,1e-05,1.23713]
[1776427694814,63.27,75594.35,43.1,-0.00849,1e-05,1.23533]
[1776427699849,63.27,75594.92,43.1,-0.00849,1e-05,1.23484]
[1776427704884,63.27,75591.82,43.1,-0.00851,1e-05,1.23749]
[1776427709920,63.27,75600.9,43.1,-0.00844,1e-05,1.22974]
[1776427714955,63.27,75601.96,43.1,-0.00843,1e-05,1.2273]
[1776427719967,63.27,75602.58,43.1,-0.00842,1e-05,1.22677]
[1776427725026,63.27,75602.51,43.1,-0.00842,1e-05,1.22683]
[1776427728047,63.27,75616.61,43.1,-0.00833,1e-05,1.21489]
[1776427734091,63.27,75618.33,43.1,-0.00832,1e-05,1.21344]
[1776427738120,63.27,75603.47,43.1,-0.00842,1e-05,1.22601]
[1776427743156,63.27,75604.59,43.1,-0.00841,1e-05,1.22506]
[1776427748190,63.27,75611.84,43.1,-0.00836,1e-05,1.21892]
[1776427753225,63.27,75611.5,43.1,-0.00836,1e-05,1.2192]
[1776427758261,63.27,75619.59,43.1,-0.00831,1e-05,1.21238]
[1776427763296,63.27,75635.69,43.1,-0.0082,1e-05,1.19889]
[1776427768331,63.27,75639.71,43.1,-0.00817,1e-05,1.19554]
[1776427773366,63.27,75642.94,43.1,-0.00814,1e-05,1.19135]
[1776427779408,63.27,75642.49,43.1,-0.00815,1e-05,1.19172]
[1776427784443,63.27,75641.24,43.1,-0.00815,1e-05,1.19276]
[1776427789478,63.27,75641.87,43.1,-0.00815,1e-05,1.19223]
[1776427794513,63.27,75640.59,43.1,-0.00816,1e-05,1.1933]
[1776427799548,63.27,75640.24,43.1,-0.00816,1e-05,1.19359]
[1776427804583,63.27,75645.86,43.1,-0.00812,1e-05,1.18892]
[1776427809618,63.27,75639.23,43.1,-0.00817,1e-05,1.19443]
[1776427814653,63.27,75636.98,43.1,-0.00818,1e-05,1.1963]
[1776427819688,63.27,75638.82,43.1,-0.00817,1e-05,1.19477]
[1776427824723,63.27,75638.95,43.1,-0.00817,1e-05,1.19466]
[1776427829758,63.27,75638.77,43.1,-0.00817,1e-05,1.19481]
[1776427834793,63.27,75636.94,43.1,-0.00817,1e-05,1.19482]
[1776427839828,63.27,75630.42,43.1,-0.00822,1e-05,1.20025]
[1776427844863,63.27,75630.14,43.1,-0.00822,1e-05,1.20049]
[1776427849898,63.27,75628.57,43.1,-0.00823,1e-05,1.2018]
[1776427854933,63.27,75635.08,43.1,-0.00819,1e-05,1.19637]
[1776427859967,63.27,75645.91,43.1,-0.00811,1e-05,1.18738]
[1776427865006,63.27,75645.4,43.1,-0.00812,1e-05,1.1878]
[1776427870038,63.27,75653.63,43.1,-0.00806,1e-05,1.181]
[1776427875073,63.27,75652.94,43.1,-0.00807,1e-05,1.18157]
[1776427880108,63.27,75645.39,43.1,-0.00812,1e-05,1.18781]
[1776427885143,63.27,75653.85,43.1,-0.00806,1e-05,1.18082]
[1776427890178,63.27,75655.19,43.1,-0.00805,1e-05,1.17972]
[1776427895212,63.27,75653.89,43.1,-0.00805,1e-05,1.17929]
[1776427900248,63.27,75650.39,43.1,-0.00807,1e-05,1.18217]
[1776427905283,63.27,75656.2,43.1,-0.00804,1e-05,1.17739]
[1776427910318,63.27,75657.04,43.1,-0.00803,1e-05,1.1767]
[1776427915365,63.27,75677.02,43.1,-0.0079,1e-05,1.16038]
[1776427916650,63.27,75691.64,43.1,-0.00781,1e-05,1.14856]
[1776427918386,63.27,75677.44,43.1,-0.0079,1e-05,1.16004]
[1776427923428,63.27,75679.8,43.1,-0.00788,1e-05,1.15813]
[1776427928461,63.27,75693.41,43.1,-0.0078,1e-05,1.14714]
[1776427933496,63.27,75686.28,43.1,-0.00784,1e-05,1.15288]
[1776427938532,63.27,75686.72,43.1,-0.00784,1e-05,1.15253]
[1776427943566,63.27,75691.88,43.1,-0.00781,1e-05,1.14837]
[1776427948602,63.27,75692.25,43.1,-0.00781,1e-05,1.14807]
[1776427953637,63.27,75695.86,43.1,-0.00777,1e-05,1.1437]
[1776427958676,63.27,75694.58,43.1,-0.00778,1e-05,1.14473]
[1776427963711,63.27,75701.88,43.1,-0.00774,1e-05,1.13888]
[1776427968746,63.27,75713.77,43.1,-0.00766,1e-05,1.12941]
[1776427973781,63.27,75719.21,43.1,-0.00763,1e-05,1.1251]
[1776427978816,63.27,75719.78,43.1,-0.00762,1e-05,1.12465]
[1776427983852,63.27,75736.85,43.1,-0.00752,1e-05,1.11122]
[1776427988887,63.27,75723.59,43.1,-0.0076,1e-05,1.12164]
[1776427995935,63.27,75722.79,43.1,-0.0076,1e-05,1.12227]
[1776428000971,63.27,75724.81,43.1,-0.00759,1e-05,1.12068]
[1776428006008,63.27,75726.15,43.1,-0.00758,1e-05,1.11962]
[1776428010037,63.27,75709.63,43.1,-0.00769,1e-05,1.1327]
[1776428013058,63.27,75694.08,43.1,-0.00777,1e-05,1.14366]
[1776428018096,63.27,75682.73,43.1,-0.00785,1e-05,1.1528]
[1776428023132,63.27,75681.91,43.1,-0.00785,1e-05,1.15346]
[1776428030181,63.27,75682.17,43.1,-0.00785,1e-05,1.15325]
[1776428035216,63.27,75689.41,43.1,-0.0078,1e-05,1.14741]
[1776428041258,63.27,75688.75,43.1,-0.00781,1e-05,1.14795]
[1776428046657,63.27,75688.95,43.1,-0.00781,1e-05,1.14778]
[1776428047787,63.27,75688.96,43.1,-0.00781,1e-05,1.14778]
[1776428053342,63.27,75694.97,43.1,-0.00777,1e-05,1.14295]
[1776428058377,63.27,75696.04,43.1,-0.00776,1e-05,1.14209]
[1776428063412,63.27,75700.67,43.1,-0.00773,1e-05,1.13839]
[1776428068447,63.27,75706.87,43.1,-0.00769,1e-05,1.13344]
[1776428073482,63.27,75711.62,43.1,-0.00766,1e-05,1.12821]
[1776428079526,63.27,75718.32,43.1,-0.00761,1e-05,1.1229]
[1776428084561,63.27,75711.48,43.1,-0.00766,1e-05,1.12832]
[1776428090603,63.27,75714.39,43.1,-0.00764,1e-05,1.12601]
[1776428095637,63.27,75710.65,43.1,-0.00766,1e-05,1.12898]
[1776428100672,63.27,75709.46,43.1,-0.00767,1e-05,1.12992]
[1776428105709,63.27,75702.94,43.1,-0.00771,1e-05,1.13511]
[1776428110745,63.27,75702.47,43.1,-0.00771,1e-05,1.13549]
[1776428115780,63.27,75702.7,43.1,-0.00771,1e-05,1.1353]
[1776428120815,63.27,75707.28,43.1,-0.00768,1e-05,1.13165]
[1776428125850,63.27,75704.51,43.1,-0.0077,1e-05,1.13386]
[1776428130886,63.27,75692.06,43.1,-0.00778,1e-05,1.14381]
[1776428135920,63.27,75680.86,43.1,-0.00784,1e-05,1.15135]
[1776428140955,63.27,75682.62,43.1,-0.00783,1e-05,1.14994]
[1776428145990,63.27,75679.52,43.1,-0.00785,1e-05,1.15244]
[1776428151026,63.27,75683.85,43.1,-0.00782,1e-05,1.14894]
[1776428156061,63.27,75682.25,43.1,-0.00783,1e-05,1.15023]
[1776428161096,63.27,75682.08,43.1,-0.00783,1e-05,1.15037]
[1776428166131,63.27,75693.95,43.1,-0.00776,1e-05,1.14083]
[1776428171169,63.27,75700.93,43.1,-0.00771,1e-05,1.13525]
[1776428176203,63.27,75701.28,43.1,-0.00771,1e-05,1.13497]
[1776428181239,63.27,75708.52,43.1,-0.00766,1e-05,1.12921]
[1776428186274,63.27,75708.59,43.1,-0.00766,1e-05,1.12916]
[1776428191309,63.27,75697.65,43.1,-0.00772,1e-05,1.13641]
[1776428196344,63.27,75691.72,43.1,-0.00776,1e-05,1.14115]
[1776428201382,63.27,75686.0,43.1,-0.0078,1e-05,1.14574]
[1776428206417,63.27,75684.2,43.1,-0.00781,1e-05,1.14719]
[1776428211452,63.27,75680.85,43.1,-0.00783,1e-05,1.14989]
[1776428217497,63.27,75680.67,43.1,-0.00783,1e-05,1.15003]
[1776428222535,63.27,75682.23,43.1,-0.00782,1e-05,1.14877]
[1776428227570,63.27,75691.2,43.1,-0.00776,1e-05,1.14157]
[1776428232607,63.27,75695.96,43.1,-0.00773,1e-05,1.13776]
[1776428237642,63.27,75703.42,43.1,-0.00769,1e-05,1.13181]
[1776428242677,63.27,75703.89,43.1,-0.00768,1e-05,1.13143]
[1776428247712,63.27,75704.85,43.1,-0.00768,1e-05,1.13067]
[1776428252747,63.27,75707.54,43.1,-0.00765,1e-05,1.12708]
[1776428258789,63.27,75709.05,43.1,-0.00764,1e-05,1.12588]
[1776428263824,63.27,75709.59,43.1,-0.00764,1e-05,1.12545]
[1776428268859,63.27,75702.73,43.1,-0.00768,1e-05,1.1309]
[1776428273894,63.27,75699.43,43.1,-0.0077,1e-05,1.13352]
[1776428278929,63.27,75696.86,43.1,-0.00772,1e-05,1.13557]
[1776428283964,63.27,75700.39,43.1,-0.0077,1e-05,1.13276]
[1776428288999,63.27,75707.69,43.1,-0.00765,1e-05,1.12696]
[1776428294035,63.27,75713.32,43.1,-0.00762,1e-05,1.1225]
[1776428299070,63.27,75720.99,43.1,-0.00757,1e-05,1.11645]
[1776428300077,63.27,75736.37,43.1,-0.00747,1e-05,1.10441]
[1776428305112,63.27,75749.57,43.1,-0.00739,1e-05,1.09416]
[1776428310153,63.27,75735.1,43.1,-0.00748,1e-05,1.1054]
[1776428315188,63.27,75738.7,43.1,-0.00745,1e-05,1.10116]
[1776428320223,63.27,75744.01,43.1,-0.00742,1e-05,1.09704]
[1776428323527,63.27,75743.09,43.1,-0.00742,1e-05,1.09775]
[1776428328782,63.27,75746.22,43.1,-0.0074,1e-05,1.09532]
[1776428338351,63.27,75744.32,43.1,-0.00742,1e-05,1.0968]
[1776428340526,63.27,75744.78,43.1,-0.00741,1e-05,1.09644]
[1776428350436,63.27,75747.42,43.1,-0.0074,1e-05,1.09439]
[1776428355471,63.27,75744.25,43.1,-0.00742,1e-05,1.09685]
[1776428360506,63.27,75749.43,43.1,-0.00739,1e-05,1.09284]
[1776428365541,63.27,75749.36,43.1,-0.00739,1e-05,1.09289]
[1776428370576,63.27,75749.62,43.1,-0.00738,1e-05,1.09269]
[1776428375612,63.27,75748.0,43.1,-0.00738,1e-05,1.09252]
[1776428380648,63.27,75748.19,43.1,-0.00738,1e-05,1.09237]
[1776428385683,63.27,75748.71,43.1,-0.00738,1e-05,1.09197]
[1776428390718,63.27,75752.94,43.1,-0.00735,1e-05,1.08871]
[1776428395753,63.27,75749.14,43.1,-0.00738,1e-05,1.09164]
[1776428400788,63.27,75746.3,43.1,-0.00739,1e-05,1.09384]
[1776428405823,63.27,75746.91,43.1,-0.00739,1e-05,1.09336]
[1776428410858,63.27,75738.43,43.1,-0.00744,1e-05,1.09994]
[1776428415894,63.27,75737.1,43.1,-0.00745,1e-05,1.10097]
[1776428420929,63.27,75739.47,43.1,-0.00744,1e-05,1.09913]
[1776428425964,63.27,75747.62,43.1,-0.00739,1e-05,1.09281]
[1776428430999,63.27,75749.32,43.1,-0.00737,1e-05,1.09008]
[1776428436034,63.27,75750.01,43.1,-0.00736,1e-05,1.08955]
[1776428441069,63.27,75756.46,43.1,-0.00732,1e-05,1.08458]
[1776428447111,63.27,75754.97,43.1,-0.00733,1e-05,1.08573]
[1776428451139,63.27,75772.5,43.1,-0.00723,1e-05,1.07232]
[1776428456174,63.27,75762.41,43.1,-0.00729,1e-05,1.08002]
[1776428461209,63.27,75762.22,43.1,-0.00729,1e-05,1.08016]
[1776428466244,63.27,75763.3,43.1,-0.00728,1e-05,1.07934]
[1776428471279,63.27,75754.73,43.1,-0.00733,1e-05,1.08591]
[1776428476314,63.27,75764.72,43.1,-0.00728,1e-05,1.07825]
[1776428481350,63.27,75759.29,43.1,-0.00731,1e-05,1.08241]
[1776428488400,63.27,75755.09,43.1,-0.00733,1e-05,1.08563]
[1776428496456,63.27,75753.28,43.1,-0.00733,1e-05,1.08561]
[1776428501491,63.27,75754.77,43.1,-0.00733,1e-05,1.08446]
[1776428506526,63.27,75766.15,43.1,-0.00726,1e-05,1.07575]
[1776428511560,63.27,75771.88,43.1,-0.00722,1e-05,1.07138]
[1776428516596,63.27,75763.83,43.1,-0.00727,1e-05,1.07752]
[1776428521631,63.27,75763.67,43.1,-0.00727,1e-05,1.07764]
[1776428526666,63.27,75759.34,43.1,-0.0073,1e-05,1.08095]
[1776428531701,63.27,75753.37,43.1,-0.00733,1e-05,1.08554]
[1776428532309,63.27,75753.37,43.1,-0.00733,1e-05,1.08554]
[1776428533804,63.27,75742.55,43.1,-0.0074,1e-05,1.09388]
[1776428539757,63.27,75739.37,43.1,-0.00742,1e-05,1.09635]
[1776428544793,63.27,75740.34,43.1,-0.00741,1e-05,1.09559]
[1776428549829,63.27,75728.4,43.1,-0.00748,1e-05,1.10488]
[1776428555872,63.27,75728.52,43.1,-0.00747,1e-05,1.10335]
[1776428560907,63.27,75725.97,43.1,-0.00749,1e-05,1.10534]
[1776428565942,63.27,75725.74,43.1,-0.00749,1e-05,1.10552]
[1776428570977,63.27,75725.33,43.1,-0.00749,1e-05,1.10584]
[1776428577019,63.27,75725.88,43.1,-0.00749,1e-05,1.10541]
[1776428582057,63.27,75724.64,43.1,-0.0075,1e-05,1.10638]
[1776428587092,63.27,75722.95,43.1,-0.00751,1e-05,1.1077]
[1776428592127,63.27,75721.84,43.1,-0.00752,1e-05,1.10857]
[1776428597164,63.27,75730.39,43.1,-0.00746,1e-05,1.10189]
[1776428602200,63.27,75729.82,43.1,-0.00747,1e-05,1.10234]
[1776428607235,63.27,75729.66,43.1,-0.00747,1e-05,1.10246]
[1776428612270,63.27,75729.51,43.1,-0.00746,1e-05,1.10114]
[1776428617305,63.27,75720.16,43.1,-0.00752,1e-05,1.10844]
[1776428622413,63.27,75707.77,43.1,-0.00759,1e-05,1.11818]
[1776428627528,63.27,75727.42,43.1,-0.00747,1e-05,1.10277]
[1776428632410,63.27,75709.56,43.1,-0.00758,1e-05,1.11677]
[1776428637445,63.27,75707.33,43.1,-0.0076,1e-05,1.11852]
[1776428642480,63.27,75713.21,43.1,-0.00756,1e-05,1.11389]
[1776428647515,63.27,75717.14,43.1,-0.00754,1e-05,1.11081]
[1776428652550,63.27,75712.07,43.1,-0.00757,1e-05,1.11479]
[1776428657585,63.27,75705.34,43.1,-0.00761,1e-05,1.12009]
[1776428662620,63.27,75706.55,43.1,-0.0076,1e-05,1.11914]
[1776428667655,63.27,75707.78,43.1,-0.00759,1e-05,1.11817]
[1776428671683,63.27,75720.13,43.1,-0.00751,1e-05,1.10702]
[1776428676718,63.27,75731.6,43.1,-0.00744,1e-05,1.09808]
[1776428680748,63.27,75745.58,43.1,-0.00735,1e-05,1.08727]
[1776428681471,63.27,75745.58,43.1,-0.00735,1e-05,1.08727]
[1776428681761,63.27,75763.5,43.1,-0.00725,1e-05,1.07354]
[1776428682217,63.27,75763.5,43.1,-0.00725,1e-05,1.07354]
[1776428682271,63.27,75763.5,43.1,-0.00725,1e-05,1.07354]
[1776428682766,63.27,75790.85,43.1,-0.00708,1e-05,1.05286]
[1776428684780,63.27,75767.44,43.1,-0.00722,1e-05,1.07054]
[1776428689815,63.27,75764.14,43.1,-0.00724,1e-05,1.07305]
[1776428692474,63.27,75766.24,43.1,-0.00723,1e-05,1.07145]
[1776428695857,63.27,75787.01,43.1,-0.00711,1e-05,1.05575]
[1776428697910,63.27,75809.88,43.1,-0.00697,1e-05,1.03868]
[1776428702990,63.27,75799.87,43.1,-0.00703,1e-05,1.04612]
[1776428705337,63.27,75813.76,43.1,-0.00695,1e-05,1.03581]
[1776428710990,63.27,75793.61,43.1,-0.00707,1e-05,1.0508]
[1776428715018,63.27,75809.21,43.1,-0.00698,1e-05,1.03918]
[1776428716346,63.27,75809.21,43.1,-0.00698,1e-05,1.03918]
[1776428722070,63.27,75815.43,43.1,-0.00694,1e-05,1.03457]
[1776428727105,63.27,75827.8,43.1,-0.00687,1e-05,1.02547]
[1776428732140,63.27,75827.63,43.1,-0.00686,1e-05,1.02423]
[1776428736169,63.27,75848.01,43.1,-0.00675,1e-05,1.00939]
[1776428741205,63.27,75866.18,43.1,-0.00665,1e-05,0.99632]
[1776428743219,63.27,75882.07,43.1,-0.00656,1e-05,0.985]
[1776428747994,63.27,75890.57,43.1,-0.00652,1e-05,0.979]
[1776428748579,63.27,75900.33,43.1,-0.00646,1e-05,0.97214]
[1776428749070,63.27,75900.33,43.1,-0.00646,1e-05,0.97214]
[1776428748656,63.27,75938.96,43.1,-0.00626,1e-05,0.94539]
[1776428749730,63.27,75976.72,43.1,-0.00607,1e-05,0.91984]
[1776428755115,63.27,75978.7,43.1,-0.00606,1e-05,0.91852]
[1776428758142,63.27,75997.75,43.1,-0.00596,0.0,0.90588]
[1776428760390,63.27,75977.4,43.1,-0.00606,1e-05,0.91939]
[1776428761659,63.27,75977.4,43.1,-0.00606,1e-05,0.91939]
[1776428761682,63.27,75948.7,43.1,-0.00621,1e-05,0.93874]
[1776428762346,63.27,75948.7,43.1,-0.00621,1e-05,0.93874]
[1776428762953,63.27,75948.7,43.1,-0.00621,1e-05,0.93874]
[1776428762986,63.27,75926.53,43.1,-0.00632,1e-05,0.95392]
[1776428763414,63.27,75909.53,43.1,-0.00641,1e-05,0.96571]
[1776428764911,63.27,75892.34,43.1,-0.00651,1e-05,0.97775]
[1776428765435,63.27,75870.49,43.1,-0.00663,1e-05,0.99324]
[1776428768456,63.27,75855.11,43.1,-0.00671,1e-05,1.00427]
[1776428772485,63.27,75841.23,43.1,-0.00679,1e-05,1.01431]
[1776428774043,63.27,75826.8,43.1,-0.00687,1e-05,1.02484]
[1776428779117,63.27,75825.25,43.1,-0.00688,1e-05,1.02598]
[1776428784575,63.27,75821.72,43.1,-0.0069,1e-05,1.02857]
[1776428788105,63.27,75807.0,43.1,-0.00698,1e-05,1.03944]
[1776428790621,63.27,75776.09,43.1,-0.00716,1e-05,1.06258]
[1776428792839,63.27,75758.87,43.1,-0.00725,1e-05,1.07425]
[1776428798674,63.27,75754.46,43.1,-0.00728,1e-05,1.07762]
[1776428801247,63.27,75741.88,43.1,-0.00736,1e-05,1.08727]
[1776428802703,63.27,75714.99,43.1,-0.00752,1e-05,1.10816]
[1776428806731,63.27,75690.53,43.1,-0.00767,1e-05,1.12746]
[1776428807738,63.27,75673.34,43.1,-0.00778,1e-05,1.14119]
[1776428812773,63.27,75667.45,43.1,-0.00782,1e-05,1.14592]
[1776428817808,63.27,75662.39,43.1,-0.00785,1e-05,1.15]
[1776428821836,63.27,75676.65,43.1,-0.00776,1e-05,1.13853]
[1776428824857,63.27,75661.09,43.1,-0.00786,1e-05,1.15106]
[1776428825602,63.27,75661.09,43.1,-0.00786,1e-05,1.15106]
[1776428830898,63.27,75665.21,43.1,-0.00783,1e-05,1.14773]
[1776428831906,63.27,75679.63,43.1,-0.00774,1e-05,1.13615]
[1776428832913,63.27,75694.39,43.1,-0.00765,1e-05,1.12439]
[1776428834927,63.27,75711.67,43.1,-0.00754,1e-05,1.11077]
[1776428839962,63.27,75698.66,43.1,-0.00762,1e-05,1.12101]
[1776428844997,63.27,75688.29,43.1,-0.00769,1e-05,1.12924]
[1776428850035,63.27,75684.3,43.1,-0.00771,1e-05,1.13242]
[1776428855071,63.27,75690.08,43.1,-0.00766,1e-05,1.12636]
[1776428859099,63.27,75704.87,43.1,-0.00757,1e-05,1.11466]
[1776428861112,63.27,75721.76,43.1,-0.00747,1e-05,1.10144]
[1776428866148,63.27,75728.51,43.1,-0.00743,1e-05,1.09619]
[1776428871183,63.27,75725.77,43.1,-0.00744,1e-05,1.09831]
[1776428873196,63.27,75743.34,43.1,-0.00734,1e-05,1.08473]
[1776428875210,63.27,75757.23,43.1,-0.00726,1e-05,1.07409]
[1776428877225,63.27,75773.66,43.1,-0.00716,1e-05,1.06161]
[1776428882277,63.27,75774.79,43.1,-0.00715,1e-05,1.06076]
[1776428882825,63.27,75774.79,43.1,-0.00715,1e-05,1.06076]
[1776428886298,63.27,75803.82,43.1,-0.00698,1e-05,1.03904]
[1776428891333,63.27,75799.26,43.1,-0.00701,1e-05,1.04243]
[1776428893735,63.27,75796.26,43.1,-0.00703,1e-05,1.04466]
[1776428899389,63.27,75795.55,43.1,-0.00703,1e-05,1.04519]
[1776428904424,63.27,75799.47,43.1,-0.00701,1e-05,1.04227]
[1776428909460,63.27,75789.03,43.1,-0.00707,1e-05,1.05006]
[1776428914495,63.27,75769.28,43.1,-0.00717,1e-05,1.06352]
[1776428919530,63.27,75777.67,43.1,-0.00713,1e-05,1.05719]
[1776428924566,63.27,75774.06,43.1,-0.00715,1e-05,1.05991]
[1776428929601,63.27,75761.84,43.1,-0.00722,1e-05,1.06917]
[1776428934636,63.27,75755.66,43.1,-0.00726,1e-05,1.07387]
[1776428939671,63.27,75745.16,43.1,-0.00732,1e-05,1.08191]
[1776428944706,63.27,75747.87,43.1,-0.0073,1e-05,1.07983]
[1776428949741,63.27,75760.4,43.1,-0.00723,1e-05,1.07026]
[1776428954776,63.27,75759.42,43.1,-0.00723,1e-05,1.07101]
[1776428959811,63.27,75759.92,43.1,-0.00723,1e-05,1.07063]
[1776428963839,63.27,75774.12,43.1,-0.00715,1e-05,1.05987]
[1776428966860,63.27,75789.84,43.1,-0.00705,1e-05,1.04806]
[1776428971894,63.27,75788.42,43.1,-0.00705,1e-05,1.04774]
[1776428976930,63.27,75787.35,43.1,-0.00706,1e-05,1.04854]
[1776428981966,63.27,75789.62,43.1,-0.00705,1e-05,1.04684]
[1776428987001,63.27,75794.25,43.1,-0.00702,1e-05,1.04339]
[1776428992035,63.27,75797.47,43.1,-0.007,1e-05,1.04099]
[1776428997070,63.27,75796.55,43.1,-0.00701,1e-05,1.04168]
[1776429002107,63.27,75812.38,43.1,-0.00692,1e-05,1.02996]
[1776429007142,63.27,75809.72,43.1,-0.00693,1e-05,1.03192]
[1776429011170,63.27,75826.32,43.1,-0.00684,1e-05,1.01974]
[1776429013185,63.27,75812.5,43.1,-0.00691,1e-05,1.02987]
[1776429018222,63.27,75824.68,43.1,-0.00685,1e-05,1.02094]
[1776429023415,63.27,75826.23,43.1,-0.00684,1e-05,1.0198]
[1776429025304,63.27,75845.86,43.1,-0.00673,1e-05,1.00555]
[1776429030325,63.27,75863.0,43.1,-0.00663,1e-05,0.99325]
[1776429035361,63.27,75859.84,43.1,-0.00664,1e-05,0.99417]
[1776429039391,63.27,75882.97,43.1,-0.00651,1e-05,0.97775]
[1776429042712,63.27,75888.77,43.1,-0.00648,1e-05,0.97367]
[1776429046479,63.27,75921.2,43.1,-0.00631,1e-05,0.95112]
[1776429049517,63.27,75897.48,43.1,-0.00644,1e-05,0.96757]
[1776429054554,63.27,75915.7,43.1,-0.00634,1e-05,0.95491]
[1776429060068,63.27,75922.06,43.1,-0.00631,1e-05,0.95052]
[1776429065631,63.27,75926.61,43.1,-0.00628,1e-05,0.9474]
[1776429070665,63.27,75918.09,43.1,-0.00633,1e-05,0.95326]
[1776429075700,63.27,75919.57,43.1,-0.00632,1e-05,0.95224]
[1776429080736,63.27,75922.02,43.1,-0.00631,1e-05,0.95055]
[1776429085772,63.27,75922.11,43.1,-0.00631,1e-05,0.95049]
[1776429090809,63.27,75911.27,43.1,-0.00636,1e-05,0.95797]
[1776429095845,63.27,75893.04,43.1,-0.00645,1e-05,0.96936]
[1776429100880,63.27,75892.67,43.1,-0.00645,1e-05,0.96962]
[1776429105915,63.27,75894.39,43.1,-0.00644,1e-05,0.96841]
[1776429110950,63.27,75882.58,43.1,-0.00651,1e-05,0.9767]
[1776429115986,63.27,75880.62,43.1,-0.00652,1e-05,0.97808]
[1776429119006,63.27,75896.39,43.1,-0.00643,1e-05,0.96701]
[1776429124044,63.27,75897.11,43.1,-0.00643,1e-05,0.96651]
[1776429126057,63.27,75913.91,43.1,-0.00634,1e-05,0.95484]
[1776429131093,63.27,75911.74,43.1,-0.00635,1e-05,0.95635]
[1776429136128,63.27,75913.1,43.1,-0.00635,1e-05,0.9554]
[1776429141166,63.27,75908.56,43.1,-0.00637,1e-05,0.95855]
[1776429145194,63.27,75893.6,43.1,-0.00645,1e-05,0.96897]
[1776429150229,63.27,75882.68,43.1,-0.00651,1e-05,0.97663]
[1776429155264,63.27,75892.11,43.1,-0.00645,1e-05,0.96869]
[1776429160299,63.27,75884.72,43.1,-0.00649,1e-05,0.97388]
[1776429164327,63.27,75867.67,43.1,-0.00658,1e-05,0.98592]
[1776429166343,63.27,75853.14,43.1,-0.00666,1e-05,0.99628]
[1776429170171,63.27,75850.88,43.1,-0.00667,1e-05,0.9979]
[1776429170370,63.27,75851.9,43.1,-0.00667,1e-05,0.99717]
[1776429171679,63.27,75851.9,43.1,-0.00667,1e-05,0.99717]
[1776429172383,63.27,75849.66,43.1,-0.00668,1e-05,0.99878]
[1776429173640,63.27,75849.66,43.1,-0.00668,1e-05,0.99878]
[1776429176601,63.27,75836.36,43.1,-0.00675,1e-05,1.00837]
[1776429186492,63.27,75849.12,43.1,-0.00668,1e-05,0.99917]
[1776429191527,63.27,75848.09,43.1,-0.00669,1e-05,0.99991]
[1776429196562,63.27,75840.78,43.1,-0.00673,1e-05,1.00517]
[1776429201597,63.27,75836.86,43.1,-0.00675,1e-05,1.00801]
[1776429206633,63.27,75840.54,43.1,-0.00673,1e-05,1.00535]
[1776429211667,63.27,75834.43,43.1,-0.00676,1e-05,1.00841]
[1776429216704,63.27,75828.57,43.1,-0.00679,1e-05,1.01266]
[1776429221739,63.27,75824.43,43.1,-0.00681,1e-05,1.01567]
[1776429222882,63.27,75824.43,43.1,-0.00681,1e-05,1.01567]
[1776429222938,63.27,75824.12,43.1,-0.00681,1e-05,1.0159]
[1776429228788,63.27,75824.3,43.1,-0.00681,1e-05,1.01562]
[1776429233824,63.26,75828.51,43.1,-0.00679,1e-05,1.01244]
[1776429238859,63.26,75827.66,43.1,-0.00679,1e-05,1.01299]
[1776429243896,63.26,75836.35,43.1,-0.00674,1e-05,1.0066]
[1776429248936,63.26,75838.66,43.1,-0.00673,1e-05,1.00488]
[1776429253970,63.26,75843.04,43.1,-0.0067,1e-05,1.00172]
[1776429259005,63.26,75842.14,43.1,-0.00671,1e-05,1.00237]
[1776429264039,63.26,75848.42,43.1,-0.00667,1e-05,0.99785]
[1776429269075,63.26,75873.67,43.1,-0.00654,1e-05,0.97987]
[1776429274110,63.26,75865.83,43.1,-0.00657,1e-05,0.98409]
[1776429280152,63.26,75858.97,43.1,-0.00661,1e-05,0.98897]
[1776429282166,63.26,75843.62,43.1,-0.00669,1e-05,0.99995]
[1776429287201,63.26,75839.85,43.1,-0.00671,1e-05,1.00266]
[1776429292236,63.26,75838.14,43.1,-0.00672,1e-05,1.00389]
[1776429297271,63.26,75843.41,43.1,-0.00669,1e-05,1.0001]
[1776429302305,63.26,75829.07,43.1,-0.00677,1e-05,1.01044]
[1776429307341,63.26,75828.01,43.1,-0.00678,1e-05,1.01115]
[1776429312376,63.26,75813.79,43.1,-0.00686,1e-05,1.02141]
[1776429317411,63.26,75816.29,43.1,-0.00684,1e-05,1.01945]
[1776429322452,63.26,75812.32,43.1,-0.00686,1e-05,1.02221]
[1776429327487,63.26,75812.81,43.1,-0.00686,1e-05,1.02171]
[1776429332522,63.25,75821.96,43.1,-0.0068,1e-05,1.01352]
[1776429337557,63.25,75827.61,43.1,-0.00677,1e-05,1.00937]
[1776429342592,63.25,75825.62,43.1,-0.00678,1e-05,1.01078]
[1776429348634,63.25,75815.33,43.1,-0.00683,1e-05,1.01815]
[1776429353669,63.25,75832.62,43.1,-0.00674,1e-05,1.0055]
[1776429358707,63.25,75808.6,43.1,-0.00687,1e-05,1.02296]
[1776429363746,63.25,75806.74,43.1,-0.00688,1e-05,1.02415]
[1776429368780,63.25,75799.5,43.1,-0.00692,1e-05,1.02931]
[1776429373816,63.25,75796.05,43.1,-0.00694,1e-05,1.03165]
[1776429378851,63.24,75795.97,43.1,-0.00694,1e-05,1.0315]
[1776429383886,63.24,75794.76,43.1,-0.00694,1e-05,1.03214]
[1776429386910,63.24,75776.36,43.1,-0.00705,1e-05,1.04572]
[1776429392004,63.24,75764.03,43.1,-0.00712,1e-05,1.05459]
[1776429397984,63.23,75751.65,43.1,-0.00718,1e-05,1.06195]
[1776429403019,63.23,75746.17,43.1,-0.00721,1e-05,1.06559]
[1776429408054,63.22,75747.94,43.1,-0.00719,1e-05,1.06372]
[1776429413131,63.22,75735.02,43.1,-0.00726,1e-05,1.0731]
[1776429419687,63.21,75719.8,43.1,-0.00735,1e-05,1.08394]
[1776429422196,63.2,75701.67,43.1,-0.00745,1e-05,1.0974]
[1776429424210,63.2,75719.03,43.1,-0.00735,1e-05,1.08361]
[1776429428238,63.19,75735.64,43.1,-0.00724,1e-05,1.07032]
[1776429433272,63.19,75740.23,43.1,-0.00721,1e-05,1.06623]
[1776429438308,63.18,75745.52,43.1,-0.00718,1e-05,1.06168]
[1776429443342,63.18,75747.39,43.1,-0.00716,1e-05,1.05975]
[1776429448378,63.17,75748.46,43.1,-0.00715,1e-05,1.05845]
[1776429453413,63.17,75749.21,43.1,-0.00713,1e-05,1.056]
[1776429458449,63.16,75744.91,43.1,-0.00715,1e-05,1.05877]
[1776429463484,63.16,75750.81,43.1,-0.00712,1e-05,1.05384]
[1776429468519,63.15,75749.05,43.1,-0.00712,1e-05,1.05472]
[1776429473554,63.15,75753.44,43.1,-0.00709,1e-05,1.05098]
[1776429478590,63.14,75748.76,43.1,-0.00712,1e-05,1.05407]
[1776429482617,63.14,75729.35,43.1,-0.00723,1e-05,1.06839]
[1776429484632,63.14,75707.48,43.1,-0.00736,1e-05,1.08492]
[1776429489667,63.13,75704.33,43.1,-0.00737,1e-05,1.08659]
[1776429494702,63.12,75710.41,43.1,-0.00733,1e-05,1.08115]
[1776429499737,63.11,75713.06,43.1,-0.00731,1e-05,1.07842]
[1776429504773,63.11,75712.44,43.1,-0.00731,1e-05,1.07824]
[1776429509808,63.1,75709.25,43.1,-0.00732,1e-05,1.08002]
[1776429513836,63.09,75691.72,43.1,-0.00741,1e-05,1.09158]
[1776429518871,63.09,75683.18,43.1,-0.00746,1e-05,1.0974]
[1776429523906,63.08,75680.1,43.1,-0.00747,1e-05,1.09894]
[1776429528942,63.07,75691.47,43.1,-0.0074,1e-05,1.08923]
[1776429533979,63.06,75687.84,43.1,-0.00741,1e-05,1.09127]
[1776429539014,63.05,75685.68,43.1,-0.00742,1e-05,1.09217]
[1776429542021,63.05,75685.73,43.1,-0.00742,1e-05,1.09182]
[1776429542036,63.05,75690.8,43.1,-0.00738,1e-05,1.08771]
[1776429545057,63.05,75710.76,43.1,-0.00726,1e-05,1.07217]
[1776429550095,63.05,75717.84,43.1,-0.00722,1e-05,1.06676]
[1776429555129,63.05,75717.61,43.1,-0.00722,1e-05,1.06693]
[1776429560164,63.05,75707.16,43.1,-0.00728,1e-05,1.07493]
[1776429565199,63.05,75703.72,43.1,-0.00731,1e-05,1.07758]
[1776429570234,63.05,75703.02,43.1,-0.00731,1e-05,1.07812]
[1776429574262,63.05,75686.12,43.1,-0.0074,1e-05,1.08976]
[1776429579297,63.05,75680.52,43.1,-0.00744,1e-05,1.09412]
[1776429584332,63.05,75686.21,43.1,-0.0074,1e-05,1.08969]
[1776429589367,63.05,75676.58,43.1,-0.00746,1e-05,1.09719]
[1776429594402,63.05,75677.29,43.1,-0.00746,1e-05,1.09664]
[1776429597490,63.05,75676.29,43.1,-0.00746,1e-05,1.09742]
[1776429603466,63.05,75679.41,43.1,-0.00744,1e-05,1.09498]
[1776429608501,63.05,75679.88,43.1,-0.00744,1e-05,1.09462]
[1776429613541,63.05,75676.42,43.1,-0.00746,1e-05,1.09732]
[1776429618575,63.05,75680.44,43.1,-0.00744,1e-05,1.09418]
[1776429623611,63.05,75685.47,43.1,-0.00741,1e-05,1.09027]
[1776429628647,63.05,75690.45,43.1,-0.00738,1e-05,1.0864]
[1776429633682,63.05,75691.92,43.1,-0.00736,1e-05,1.08383]
[1776429638717,63.05,75692.01,43.1,-0.00736,1e-05,1.08376]
[1776429643752,63.05,75685.09,43.1,-0.0074,1e-05,1.08913]
[1776429648786,63.05,75691.38,43.1,-0.00736,1e-05,1.08425]
[1776429653822,63.05,75696.54,43.1,-0.00733,1e-05,1.08027]
[1776429656844,63.05,75714.47,43.1,-0.00722,1e-05,1.06651]
[1776429661879,63.05,75706.36,43.1,-0.00727,1e-05,1.07271]
[1776429665659,63.05,75704.99,43.1,-0.00728,1e-05,1.07376]
[1776429670943,63.05,75705.62,43.1,-0.00728,1e-05,1.07328]
[1776429675979,63.05,75702.26,43.1,-0.0073,1e-05,1.07586]
[1776429681018,63.05,75703.51,43.1,-0.00729,1e-05,1.0749]
[1776429683383,63.05,75704.41,43.1,-0.00728,1e-05,1.07421]
[1776429689075,63.05,75716.02,43.1,-0.00721,1e-05,1.06533]
[1776429694110,63.05,75716.41,43.1,-0.0072,1e-05,1.06362]
[1776429699145,63.05,75708.06,43.1,-0.00725,1e-05,1.07]
[1776429704180,63.05,75717.23,43.1,-0.0072,1e-05,1.063]
[1776429709215,63.05,75719.42,43.1,-0.00718,1e-05,1.06133]
[1776429714250,63.05,75719.21,43.1,-0.00718,1e-05,1.06149]
[1776429719285,63.05,75722.44,43.1,-0.00717,1e-05,1.05904]
[1776429722308,63.05,75708.69,43.1,-0.00725,1e-05,1.06951]
[1776429727343,63.05,75704.21,43.1,-0.00727,1e-05,1.07295]
[1776429732378,63.05,75701.94,43.1,-0.00729,1e-05,1.07469]
[1776429737412,63.05,75701.15,43.1,-0.00729,1e-05,1.0753]
[1776429743455,63.05,75701.97,43.1,-0.00729,1e-05,1.07467]
[1776429748489,63.05,75720.14,43.1,-0.00718,1e-05,1.06078]
[1776429751539,63.05,75740.13,43.1,-0.00705,1e-05,1.0443]
[1776429754205,63.05,75758.7,43.1,-0.00694,1e-05,1.03045]
[1776429759209,63.05,75740.0,43.1,-0.00705,1e-05,1.0444]
[1776429764622,63.05,75740.1,43.1,-0.00705,1e-05,1.04432]
[1776429769660,63.05,75741.52,43.1,-0.00704,1e-05,1.04326]
[1776429774692,63.05,75739.32,43.1,-0.00706,1e-05,1.04491]
[1776429779727,63.05,75737.5,43.1,-0.00707,1e-05,1.04627]
[1776429784762,63.05,75734.17,43.1,-0.00709,1e-05,1.04878]
[1776429789797,63.05,75730.85,43.1,-0.00711,1e-05,1.05128]
[1776429794835,63.05,75726.91,43.1,-0.00713,1e-05,1.05425]
[1776429799870,63.05,75731.73,43.1,-0.0071,1e-05,1.05061]
[1776429804905,63.05,75726.91,43.1,-0.00713,1e-05,1.05425]
[1776429809940,63.05,75726.17,43.1,-0.00713,1e-05,1.05481]
[1776429814975,63.05,75728.78,43.1,-0.00711,1e-05,1.05144]
[1776429820010,63.05,75727.93,43.1,-0.00711,1e-05,1.05208]
[1776429825045,63.05,75722.9,43.1,-0.00714,1e-05,1.05588]
[1776429830081,63.05,75721.27,43.1,-0.00715,1e-05,1.05712]
[1776429835116,63.05,75719.98,43.1,-0.00716,1e-05,1.0581]
[1776429840151,63.05,75716.03,43.1,-0.00719,1e-05,1.0611]
[1776429842521,63.05,75715.13,43.1,-0.00719,1e-05,1.06178]
[1776429843180,63.05,75731.05,43.1,-0.0071,1e-05,1.04973]
[1776429844187,63.05,75747.56,43.1,-0.007,1e-05,1.03735]
[1776429847208,63.05,75763.24,43.1,-0.00691,1e-05,1.02572]
[1776429852243,63.05,75777.86,43.1,-0.00683,1e-05,1.01496]
[1776429857278,63.05,75767.9,43.1,-0.00688,1e-05,1.02228]
[1776429858305,63.05,75767.9,43.1,-0.00688,1e-05,1.02228]
[1776429864328,63.05,75764.99,43.1,-0.0069,1e-05,1.02442]
[1776429869362,63.05,75763.38,43.1,-0.00691,1e-05,1.02561]
[1776429874398,63.05,75760.45,43.1,-0.00692,1e-05,1.0264]
[1776429879432,63.05,75757.04,43.1,-0.00694,1e-05,1.02893]
[1776429883461,63.05,75777.17,43.1,-0.00682,1e-05,1.01411]
[1776429888495,63.05,75786.7,43.1,-0.00677,1e-05,1.00715]
[1776429893531,63.05,75781.89,43.1,-0.00679,1e-05,1.01066]
[1776429898567,63.05,75775.07,43.1,-0.00683,1e-05,1.01564]
[1776429903602,63.05,75771.07,43.1,-0.00686,1e-05,1.01858]
[1776429908637,63.05,75781.65,43.1,-0.0068,1e-05,1.01083]
[1776429913672,63.05,75776.42,43.1,-0.00683,1e-05,1.01466]
[1776429918707,63.05,75773.68,43.1,-0.00684,1e-05,1.01666]
[1776429923741,63.05,75773.02,43.1,-0.00684,1e-05,1.01715]
[1776429928776,63.05,75773.09,43.1,-0.00684,1e-05,1.0171]
[1776429933811,63.05,75769.01,43.1,-0.00686,1e-05,1.01872]
[1776429938847,63.05,75772.52,43.1,-0.00684,1e-05,1.01615]
[1776429941867,63.05,75757.54,43.1,-0.00692,1e-05,1.02718]
[1776429946902,63.05,75756.49,43.1,-0.00693,1e-05,1.02796]
[1776429951938,63.05,75762.83,43.1,-0.00689,1e-05,1.02327]
[1776429956973,63.05,75761.76,43.1,-0.0069,1e-05,1.02406]
[1776429958671,63.05,75763.15,43.1,-0.00689,1e-05,1.02304]
[1776429958889,63.05,75763.15,43.1,-0.00689,1e-05,1.02304]
[1776429959392,63.05,75802.65,43.1,-0.00667,1e-05,0.99426]
[1776429960330,63.05,75802.65,43.1,-0.00667,1e-05,0.99426]
[1776429960360,63.05,75845.02,43.1,-0.00644,1e-05,0.96416]
[1776429961015,63.05,75845.02,43.1,-0.00644,1e-05,0.96416]
[1776429961670,63.05,75845.02,43.1,-0.00644,1e-05,0.96416]
[1776429961895,63.05,75845.02,43.1,-0.00644,1e-05,0.96416]
[1776429962466,63.05,75846.8,43.1,-0.00643,1e-05,0.96292]
[1776429962048,63.05,75863.72,43.1,-0.00634,1e-05,0.95113]
[1776429963100,63.05,75887.18,43.1,-0.00621,1e-05,0.93499]
[1776429965412,63.05,75864.4,43.1,-0.00633,1e-05,0.95066]
[1776429968459,63.05,75855.28,43.1,-0.00638,1e-05,0.95699]
[1776429976069,63.05,75877.63,43.1,-0.00626,1e-05,0.94153]
[1776429979664,63.05,75896.64,43.1,-0.00616,1e-05,0.92854]
[1776429980243,63.05,75920.28,43.1,-0.00604,1e-05,0.91261]
[1776429985285,63.05,75904.39,43.1,-0.00612,1e-05,0.92329]
[1776429988306,63.05,75889.62,43.1,-0.0062,1e-05,0.93332]
[1776429989313,63.05,75871.01,43.1,-0.0063,1e-05,0.94609]
[1776429994349,63.05,75875.76,43.1,-0.00627,1e-05,0.94152]
[1776429997391,63.05,75875.19,43.1,-0.00627,1e-05,0.94191]
[1776430003391,63.05,75883.15,43.1,-0.00623,1e-05,0.93645]
[1776430007479,63.05,75899.5,43.1,-0.00614,1e-05,0.92532]
[1776430012517,63.05,75909.8,43.1,-0.00609,1e-05,0.91837]
[1776430016549,63.05,75925.64,43.1,-0.00601,1e-05,0.90777]
[1776430018250,63.05,75926.47,43.1,-0.006,1e-05,0.90722]
[1776430018441,63.05,75926.47,43.1,-0.006,1e-05,0.90722]
[1776430018575,63.05,75962.09,43.1,-0.00583,0.0,0.88376]
[1776430019579,63.05,75993.05,43.1,-0.00567,0.0,0.8638]
[1776430021329,63.05,75997.69,43.1,-0.00565,0.0,0.86084]
[1776430026681,63.05,75989.84,43.1,-0.00569,0.0,0.86585]
[1776430028740,63.05,75998.66,43.1,-0.00565,0.0,0.86022]
[1776430031925,63.05,76009.97,43.1,-0.00559,0.0,0.85305]
[1776430032190,63.05,76009.97,43.1,-0.00559,0.0,0.85305]
[1776430032849,63.05,76011.61,43.1,-0.00559,0.0,0.85202]
[1776430032885,63.05,76036.23,43.1,-0.00547,0.0,0.8366]
[1776430033743,63.05,76014.11,43.1,-0.00557,0.0,0.85044]
[1776430035579,63.05,76045.29,43.1,-0.00543,0.0,0.83099]
[1776430039792,63.05,76030.85,43.1,-0.0055,0.0,0.83995]
[1776430040799,63.05,76047.42,43.1,-0.00542,0.0,0.82968]
[1776430042827,63.05,76084.09,43.1,-0.00525,0.0,0.80732]
[1776430045911,63.05,76086.78,43.1,-0.00524,0.0,0.8057]
[1776430045958,63.05,76071.66,43.1,-0.00531,0.0,0.81484]
[1776430050978,63.05,76083.84,43.1,-0.00525,0.0,0.80747]
[1776430053906,63.05,76065.28,43.1,-0.00533,0.0,0.81756]
[1776430057936,63.05,76045.66,43.1,-0.00542,0.0,0.82958]
[1776430060957,63.05,76063.59,43.1,-0.00534,0.0,0.81859]
[1776430063979,63.05,76079.01,43.1,-0.00527,0.0,0.80923]
[1776430068767,63.05,76093.48,43.1,-0.0052,0.0,0.80053]
[1776430069766,63.05,76079.67,43.1,-0.00526,0.0,0.80883]
[1776430071690,63.05,76059.47,43.1,-0.00536,0.0,0.8211]
[1776430077090,63.05,76076.93,43.1,-0.00528,0.0,0.81048]
[1776430079105,63.05,76091.7,43.1,-0.00521,0.0,0.8016]
[1776430082129,63.05,76112.84,43.1,-0.00512,0.0,0.78902]
[1776430085150,63.05,76097.18,43.1,-0.00519,0.0,0.79832]
[1776430087653,63.05,76090.03,43.1,-0.00522,0.0,0.8026]
[1776430088920,63.05,76091.13,43.1,-0.00521,0.0,0.80194]
[1776430090185,63.05,76112.76,43.1,-0.00512,0.0,0.78907]
[1776430092212,63.05,76139.88,43.1,-0.005,0.0,0.77318]
[1776430097241,63.05,76145.48,43.1,-0.00498,0.0,0.76994]
[1776430101269,63.05,76162.61,43.1,-0.0049,0.0,0.76008]
[1776430103283,63.05,76179.61,43.1,-0.00483,0.0,0.75041]
[1776430106304,63.05,76162.02,43.1,-0.00491,0.0,0.76042]
[1776430108749,63.05,76177.16,43.1,-0.00484,0.0,0.7518]
[1776430114360,63.05,76158.39,43.1,-0.00491,0.0,0.76139]
[1776430118388,63.05,76141.82,43.1,-0.00498,0.0,0.77094]
[1776430121409,63.05,76158.96,43.1,-0.00491,0.0,0.76106]
[1776430126445,63.05,76161.15,43.1,-0.0049,0.0,0.75981]
[1776430130478,63.05,76178.3,43.1,-0.00483,0.0,0.75005]
[1776430134506,63.05,76158.8,43.1,-0.00491,0.0,0.76115]
[1776430137528,63.05,76144.79,43.1,-0.00497,0.0,0.76922]
[1776430142578,63.05,76125.94,43.1,-0.00505,0.0,0.78018]
[1776430144583,63.05,76106.93,43.1,-0.00514,0.0,0.79138]
[1776430146598,63.05,76092.3,43.1,-0.0052,0.0,0.80009]
[1776430151632,63.05,76099.58,43.1,-0.00517,0.0,0.79574]
[1776430156675,63.05,76100.66,43.1,-0.00516,0.0,0.7951]
[1776430159695,63.05,76104.79,43.1,-0.00515,0.0,0.79265]
[1776430161709,63.05,76094.91,43.1,-0.00519,0.0,0.79853]
[1776430165738,63.05,76073.38,43.1,-0.00529,0.0,0.81147]
[1776430169787,63.05,76087.35,43.1,-0.00522,0.0,0.80305]
[1776430173815,63.05,76100.82,43.1,-0.00516,0.0,0.79386]
[1776430176836,63.05,76120.46,43.1,-0.00507,0.0,0.78226]
[1776430179829,63.05,76117.54,43.1,-0.00508,0.0,0.78398]
[1776430181871,63.05,76144.64,43.1,-0.00497,0.0,0.76819]
[1776430186907,63.05,76137.8,43.1,-0.005,0.0,0.77215]
[1776430192042,63.05,76154.65,43.1,-0.00492,0.0,0.76242]
[1776430194080,63.05,76158.37,43.1,-0.00491,0.0,0.76029]
[1776430199998,63.05,76169.08,43.1,-0.00486,0.0,0.75418]
[1776430202619,63.05,76192.47,43.1,-0.00477,0.0,0.74098]
[1776430204813,63.05,76210.62,43.1,-0.00469,0.0,0.73088]
[1776430206044,63.05,76231.19,43.1,-0.00461,0.0,0.71958]
[1776430207051,63.05,76247.4,43.1,-0.00454,0.0,0.71077]
[1776430212086,63.05,76231.71,43.1,-0.00461,0.0,0.71929]
[1776430214312,63.05,76211.31,43.1,-0.00469,0.0,0.7305]
[1776430220328,63.05,76210.74,43.1,-0.00469,0.0,0.73082]
[1776430223181,63.05,76239.35,43.1,-0.00458,0.0,0.71513]
[1776430225546,63.05,76234.82,43.1,-0.00459,0.0,0.7176]
[1776430226299,63.05,76221.11,43.1,-0.00465,0.0,0.7251]
[1776430226343,63.05,76193.8,43.1,-0.00476,0.0,0.74024]
[1776430227210,63.05,76167.58,43.1,-0.00487,0.0,0.75503]
[1776430228218,63.05,76146.05,43.1,-0.00496,0.0,0.76737]
[1776430229225,63.05,76117.26,43.1,-0.00508,0.0,0.78414]
[1776430231387,63.05,76116.33,43.1,-0.00509,0.0,0.78469]
[1776430231403,63.05,76138.97,43.1,-0.00498,0.0,0.77035]
[1776430232806,63.05,76138.97,43.1,-0.00498,0.0,0.77035]
[1776430232922,63.05,76180.12,43.1,-0.00481,0.0,0.74683]
[1776430237699,63.05,76176.47,43.1,-0.00482,0.0,0.74889]
[1776430241314,63.05,76194.1,43.1,-0.00475,0.0,0.73899]
[1776430246755,63.05,76188.5,43.1,-0.00478,0.0,0.74212]
[1776430249371,63.05,76163.06,43.1,-0.00488,0.0,0.75651]
[1776430254406,63.05,76151.6,43.1,-0.00493,0.0,0.76306]
[1776430259445,63.05,76153.53,43.1,-0.00492,0.0,0.76196]
[1776430262482,63.05,76120.15,43.1,-0.00506,0.0,0.78131]
[1776430263488,63.05,76105.72,43.1,-0.00513,0.0,0.78981]
[1776430268753,63.05,76097.86,43.1,-0.00516,0.0,0.79447]
[1776430270541,63.05,76075.63,43.1,-0.00526,0.0,0.80779]
[1776430275576,63.05,76066.75,43.1,-0.0053,0.0,0.81316]
[1776430277601,63.05,76049.65,43.1,-0.00538,0.0,0.82359]
[1776430280613,63.05,76030.14,43.1,-0.00547,0.0,0.83564]
[1776430285648,63.05,76042.0,43.1,-0.00541,0.0,0.8283]
[1776430290941,63.05,76033.88,43.1,-0.00545,0.0,0.83332]
[1776430296761,63.05,76027.97,43.1,-0.00547,0.0,0.83579]
[1776430300753,63.05,76058.29,43.1,-0.00533,0.0,0.81714]
[1776430301760,63.05,76073.35,43.1,-0.00526,0.0,0.80801]
[1776430306795,63.05,76078.79,43.1,-0.00524,0.0,0.80473]
[1776430311835,63.05,76082.74,43.1,-0.00522,0.0,0.80236]
[1776430313846,63.05,76097.48,43.1,-0.00516,0.0,0.79356]
[1776430318885,63.05,76083.83,43.1,-0.00522,0.0,0.8017]
[1776430320900,63.05,76065.45,43.1,-0.0053,0.0,0.81279]
[1776430321908,63.05,76048.46,43.1,-0.00538,0.0,0.82315]
[1776430323922,63.05,76034.46,43.1,-0.00544,0.0,0.83177]
[1776430328958,63.05,76047.84,43.1,-0.00538,0.0,0.82353]
[1776430330975,63.05,76066.57,43.1,-0.00529,0.0,0.81211]
[1776430336025,63.05,76069.02,43.1,-0.00528,0.0,0.81062]
[1776430341061,63.05,76063.95,43.1,-0.00531,0.0,0.8137]
[1776430346099,63.05,76084.59,43.1,-0.00521,0.0,0.80125]
[1776430346462,63.05,76084.59,43.1,-0.00521,0.0,0.80125]
[1776430346978,63.05,76084.59,43.1,-0.00521,0.0,0.80125]
[1776430353067,63.05,76091.18,43.1,-0.00518,0.0,0.79616]
[1776430354306,63.05,76105.57,43.1,-0.00511,0.0,0.78762]
[1776430360209,63.05,76118.69,43.1,-0.00506,0.0,0.77991]
[1776430362224,63.05,76134.22,43.1,-0.00499,0.0,0.77086]
[1776430363231,63.05,76148.48,43.1,-0.00493,0.0,0.76263]
[1776430368110,63.05,76165.83,43.1,-0.00486,0.0,0.75272]
[1776430373311,63.05,76160.05,43.1,-0.00488,0.0,0.75601]
[1776430378357,63.05,76153.4,43.1,-0.00491,0.0,0.75981]
[1776430383387,63.05,76155.11,43.1,-0.0049,0.0,0.75883]
[1776430388428,63.05,76161.55,43.1,-0.00487,0.0,0.75516]
[1776430393463,63.05,76156.62,43.1,-0.00489,0.0,0.75797]
[1776430398789,63.05,76155.03,43.1,-0.0049,0.0,0.75888]
[1776430398829,63.05,76155.03,43.1,-0.0049,0.0,0.75888]
[1776430399808,63.05,76155.0,43.1,-0.0049,0.0,0.75889]
[1776430400069,63.05,76155.0,43.1,-0.0049,0.0,0.75889]
[1776430400162,63.05,76187.14,43.1,-0.00477,0.0,0.7407]
[1776430401050,63.05,76187.14,43.1,-0.00477,0.0,0.7407]
[1776430401062,63.05,76220.39,43.1,-0.00463,0.0,0.72228]
[1776430403215,63.05,76230.39,43.1,-0.00459,0.0,0.71682]
[1776430403344,63.05,76227.31,43.1,-0.0046,0.0,0.7185]
[1776430404149,63.05,76227.31,43.1,-0.0046,0.0,0.7185]
[1776430404170,63.05,76243.06,43.1,-0.00454,0.0,0.70995]
[1776430409192,63.05,76246.24,43.1,-0.00453,0.0,0.70824]
[1776430409693,63.05,76256.82,43.1,-0.00449,0.0,0.70256]
[1776430410555,63.05,76261.73,43.1,-0.00447,0.0,0.69993]
[1776430415629,63.05,76275.07,43.1,-0.00441,0.0,0.69182]
[1776430420668,63.05,76260.87,43.1,-0.00447,0.0,0.69935]
[1776430425702,63.05,76248.46,43.1,-0.00451,0.0,0.70599]
[1776430428725,63.05,76230.68,43.1,-0.00458,0.0,0.7156]
[1776430429733,63.05,76211.45,43.1,-0.00466,0.0,0.72612]
[1776430434770,63.05,76209.77,43.1,-0.00467,0.0,0.72705]
[1776430436785,63.05,76190.26,43.1,-0.00475,0.0,0.73787]
[1776430441823,63.05,76183.38,43.1,-0.00478,0.0,0.74172]
[1776430443837,63.05,76160.86,43.1,-0.00487,0.0,0.75445]
[1776430444844,63.05,76146.26,43.1,-0.00493,0.0,0.76279]
[1776430447866,63.05,76168.16,43.1,-0.00484,0.0,0.7503]
[1776430451128,63.05,76174.55,43.1,-0.00481,0.0,0.74669]
[1776430451200,63.05,76196.34,43.1,-0.00472,0.0,0.73448]
[1776430451471,63.05,76196.34,43.1,-0.00472,0.0,0.73448]
[1776430451956,63.05,76232.22,43.1,-0.00458,0.0,0.71476]
[1776430453963,63.05,76247.22,43.1,-0.00452,0.0,0.70666]
[1776430455859,63.05,76246.57,43.1,-0.00452,0.0,0.70701]
[1776430461013,63.05,76246.8,43.1,-0.00452,0.0,0.70688]
[1776430461307,63.05,76246.8,43.1,-0.00452,0.0,0.70688]
[1776430467054,63.05,76255.19,43.1,-0.00449,0.0,0.70238]
[1776430470076,63.05,76269.68,43.1,-0.00443,0.0,0.69467]
[1776430475111,63.05,76265.21,43.1,-0.00444,0.0,0.696]
[1776430478133,63.05,76248.43,43.1,-0.00451,0.0,0.70496]
[1776430478797,63.05,76248.43,43.1,-0.00451,0.0,0.70496]
[1776430480149,63.05,76273.0,43.1,-0.00441,0.0,0.69187]
[1776430485241,63.05,76275.33,43.1,-0.0044,0.0,0.69064]
[1776430487209,63.05,76255.77,43.1,-0.00448,0.0,0.70102]
[1776430488173,63.05,76255.77,43.1,-0.00448,0.0,0.70102]
[1776430493255,63.05,76254.61,43.1,-0.00448,0.0,0.70164]
[1776430498290,63.05,76257.8,43.1,-0.00447,0.0,0.69994]
[1776430503327,63.05,76248.73,43.1,-0.00451,0.0,0.70479]
[1776430508362,63.05,76229.79,43.1,-0.00458,0.0,0.71502]
[1776430513397,63.05,76232.21,43.1,-0.00457,0.0,0.71371]
[1776430515411,63.05,76210.11,43.1,-0.00466,0.0,0.72579]
[1776430517426,63.05,76194.49,43.1,-0.00472,0.0,0.73443]
[1776430519439,63.05,76176.71,43.1,-0.0048,0.0,0.74438]
[1776430524475,63.05,76168.53,43.1,-0.00483,0.0,0.74899]
[1776430528511,63.05,76184.6,43.1,-0.00476,0.0,0.73995]
[1776430533547,63.05,76174.9,43.1,-0.0048,0.0,0.7443]
[1776430538582,63.05,76178.76,43.1,-0.00478,0.0,0.74213]
[1776430543619,63.05,76170.57,43.1,-0.00481,0.0,0.74674]
[1776430547647,63.05,76187.61,43.1,-0.00474,0.0,0.73718]
[1776430552682,63.05,76185.18,43.1,-0.00475,0.0,0.73854]
[1776430554696,63.05,76167.66,43.1,-0.00483,0.0,0.74839]
[1776430559730,63.05,76175.89,43.1,-0.00479,0.0,0.74375]
[1776430562756,63.05,76190.6,43.1,-0.00473,0.0,0.73551]
[1776430567791,63.05,76198.85,43.1,-0.0047,0.0,0.73093]
[1776430571820,63.05,76216.12,43.1,-0.00463,0.0,0.72142]
[1776430576856,63.05,76201.8,43.1,-0.00469,0.0,0.7293]
[1776430581892,63.05,76190.43,43.1,-0.00473,0.0,0.73561]
[1776430586928,63.05,76192.87,43.1,-0.00472,0.0,0.73425]
[1776430591963,63.05,76193.28,43.1,-0.00471,0.0,0.73294]
[1776430596998,63.05,76198.41,43.1,-0.00469,0.0,0.73009]
[1776430598266,63.05,76198.41,43.1,-0.00469,0.0,0.73009]
[1776430598398,63.05,76198.41,43.1,-0.00469,0.0,0.73009]
[1776430599229,63.05,76194.33,43.1,-0.00471,0.0,0.73236]
[1776430604612,63.05,76192.01,43.1,-0.00472,0.0,0.73364]
[1776430608076,63.05,76208.58,43.1,-0.00465,0.0,0.72448]
[1776430613111,63.05,76202.31,43.1,-0.00468,0.0,0.72794]
[1776430615176,63.05,76201.32,43.1,-0.00468,0.0,0.72849]
[1776430620938,63.05,76198.92,43.1,-0.00469,0.0,0.72981]
[1776430626203,63.05,76192.79,43.1,-0.00472,0.0,0.73321]
[1776430631238,63.05,76195.98,43.1,-0.0047,0.0,0.73144]
[1776430635167,63.05,76193.67,43.1,-0.00471,0.0,0.73272]
[1776430635336,63.05,76193.67,43.1,-0.00471,0.0,0.73272]
[1776430635514,63.05,76178.17,43.1,-0.00478,0.0,0.74137]
[1776430636293,63.05,76178.17,43.1,-0.00478,0.0,0.74137]
[1776430641330,63.05,76182.39,43.1,-0.00476,0.0,0.73901]
[1776430646367,63.05,76192.76,43.1,-0.00472,0.0,0.73323]
[1776430649273,63.05,76185.73,43.1,-0.00475,0.0,0.73714]
[1776430654421,63.05,76191.78,43.1,-0.00471,0.0,0.73269]
[1776430659456,63.05,76185.05,43.1,-0.00474,0.0,0.73644]
[1776430664491,63.05,76186.32,43.1,-0.00474,0.0,0.73573]
[1776430669525,63.05,76185.52,43.1,-0.00474,0.0,0.73617]
[1776430670534,63.05,76168.64,43.1,-0.00481,0.0,0.74564]
[1776430674567,63.05,76183.94,43.1,-0.00475,0.0,0.73706]
[1776430679684,63.05,76194.13,43.1,-0.0047,0.0,0.73139]
[1776430684771,63.05,76193.96,43.1,-0.00471,0.0,0.73148]
[1776430691128,63.05,76186.32,43.1,-0.00474,0.0,0.73573]
[1776430696724,63.05,76178.85,43.1,-0.00477,0.0,0.7399]
[1776430701759,63.05,76178.81,43.1,-0.00477,0.0,0.73992]
[1776430706794,63.05,76178.45,43.1,-0.00477,0.0,0.74013]
[1776430711831,63.05,76180.07,43.1,-0.00476,0.0,0.73813]
[1776430716866,63.05,76177.92,43.1,-0.00476,0.0,0.73933]
[1776430721901,63.05,76179.06,43.1,-0.00476,0.0,0.73869]
[1776430724176,63.05,76179.14,43.1,-0.00476,0.0,0.73865]
[1776430724902,63.05,76181.03,43.1,-0.00475,0.0,0.73759]
[1776430729957,63.05,76181.7,43.1,-0.00475,0.0,0.73722]
[1776430734992,63.05,76206.13,43.1,-0.00465,0.0,0.72369]
[1776430738013,63.05,76224.28,43.1,-0.00458,0.0,0.71377]
[1776430741039,63.05,76238.57,43.1,-0.00452,0.0,0.70605]
[1776430745067,63.05,76252.37,43.1,-0.00447,0.0,0.69866]
[1776430747081,63.05,76267.25,43.1,-0.00441,0.0,0.69076]
[1776430752116,63.05,76280.09,43.1,-0.00436,0.0,0.68402]
[1776430757152,63.05,76274.25,43.1,-0.00438,0.0,0.68708]
[1776430762200,63.05,76281.75,43.1,-0.00435,0.0,0.68315]
[1776430767235,63.05,76281.19,43.1,-0.00436,0.0,0.68344]
[1776430772270,63.05,76292.61,43.1,-0.00431,0.0,0.67647]
[1776430774363,63.05,76292.55,43.1,-0.00431,0.0,0.6765]
[1776430775179,63.05,76284.37,43.1,-0.00434,0.0,0.68075]
[1776430775304,63.05,76265.02,43.1,-0.00441,0.0,0.6909]
[1776430779332,63.05,76279.89,43.1,-0.00435,0.0,0.68309]
[1776430784368,63.05,76279.0,43.1,-0.00436,0.0,0.68356]
[1776430786385,63.05,76261.41,43.1,-0.00442,0.0,0.69281]
[1776430791420,63.05,76285.79,43.1,-0.00433,0.0,0.68001]
[1776430796455,63.05,76291.32,43.1,-0.00431,0.0,0.67714]
[1776430799475,63.05,76271.38,43.1,-0.00439,0.0,0.68755]
[1776430803506,63.05,76250.79,43.1,-0.00447,0.0,0.69845]
[1776430804595,63.05,76235.25,43.1,-0.00453,0.0,0.70678]
[1776430806535,63.05,76217.51,43.1,-0.0046,0.0,0.71639]
[1776430810567,63.05,76199.9,43.1,-0.00467,0.0,0.72604]
[1776430815603,63.05,76188.28,43.1,-0.00471,0.0,0.73247]
[1776430819633,63.05,76169.98,43.1,-0.00479,0.0,0.74269]
[1776430824669,63.05,76159.53,43.1,-0.00483,0.0,0.74859]
[1776430827697,63.05,76145.15,43.1,-0.00489,0.0,0.75677]
[1776430832732,63.05,76138.92,43.1,-0.00491,0.0,0.75922]
[1776430836760,63.05,76153.87,43.1,-0.00485,0.0,0.7507]
[1776430841797,63.05,76161.14,43.1,-0.00482,0.0,0.74658]
[1776430846834,63.05,76157.26,43.1,-0.00484,0.0,0.74877]
[1776430851887,63.05,76178.62,43.1,-0.00475,0.0,0.73676]
[1776430856915,63.05,76183.57,43.1,-0.00473,0.0,0.734]
[1776430861951,63.05,76175.09,43.1,-0.00476,0.0,0.73874]
[1776430863965,63.05,76190.89,43.1,-0.0047,0.0,0.72994]
[1776430869062,63.05,76203.07,43.1,-0.00465,0.0,0.72322]
[1776430874035,63.05,76218.28,43.1,-0.00459,0.0,0.71491]
[1776430879070,63.05,76229.48,43.1,-0.00454,0.0,0.70884]
[1776430884109,63.05,76236.72,43.1,-0.00451,0.0,0.70494]
[1776430886123,63.05,76256.83,43.1,-0.00444,0.0,0.6942]
[1776430889147,63.05,76229.67,43.1,-0.00454,0.0,0.70873]
[1776430894182,63.05,76233.54,43.1,-0.00452,0.0,0.70559]
[1776430899217,63.05,76237.9,43.1,-0.0045,0.0,0.70325]
[1776430904252,63.05,76252.72,43.1,-0.00445,0.0,0.69534]
[1776430909287,63.05,76248.27,43.1,-0.00446,0.0,0.69771]
[1776430914326,63.05,76259.47,43.1,-0.00442,0.0,0.69176]
[1776430919363,63.05,76273.99,43.1,-0.00436,0.0,0.68412]
[1776430924398,63.05,76273.52,43.1,-0.00437,0.0,0.68437]
[1776430929435,63.05,76257.69,43.1,-0.00443,0.0,0.6927]
[1776430933098,63.05,76258.8,43.1,-0.00442,0.0,0.69212]
[1776430933178,63.05,76258.8,43.1,-0.00442,0.0,0.69212]
[1776430933577,63.05,76289.03,43.1,-0.00431,0.0,0.67628]
[1776430934739,63.05,76289.03,43.1,-0.00431,0.0,0.67628]
[1776430934758,63.05,76330.34,43.1,-0.00415,0.0,0.65515]
[1776430935494,63.05,76357.96,43.1,-0.00406,0.0,0.64135]
[1776430938845,63.05,76366.7,43.1,-0.00402,0.0,0.63703]
[1776430938526,63.05,76387.29,43.1,-0.00395,0.0,0.62697]
[1776430939529,63.05,76442.02,43.1,-0.00377,0.0,0.60088]
[1776430940888,63.05,76442.02,43.1,-0.00377,0.0,0.60088]
[1776430940755,63.05,76481.93,43.1,-0.00364,0.0,0.58246]
[1776430942153,63.05,76491.7,43.1,-0.0036,0.0,0.57802]
[1776430942563,63.05,76476.9,43.1,-0.00365,0.0,0.58475]
[1776430943692,63.05,76448.69,43.1,-0.00374,0.0,0.59777]
[1776430944702,63.05,76432.62,43.1,-0.0038,0.0,0.60529]
[1776430945586,63.05,76401.03,43.1,-0.0039,0.0,0.62033]
[1776430946595,63.05,76384.09,43.1,-0.00396,0.0,0.62852]
[1776430947170,63.05,76384.09,43.1,-0.00396,0.0,0.62852]
[1776430949813,63.05,76364.8,43.1,-0.00403,0.0,0.63797]
[1776430950925,63.05,76366.61,43.1,-0.00402,0.0,0.63708]
[1776430951654,63.05,76366.61,43.1,-0.00402,0.0,0.63708]
[1776430952219,63.05,76350.49,43.1,-0.00408,0.0,0.64407]
[1776430952643,63.05,76328.09,43.1,-0.00416,0.0,0.65529]
[1776430953651,63.05,76304.24,43.1,-0.00424,0.0,0.66742]
[1776430955807,63.05,76282.89,43.1,-0.00432,0.0,0.67845]
[1776430961711,63.05,76281.64,43.1,-0.00433,0.0,0.6791]
[1776430964732,63.05,76253.76,43.1,-0.00444,0.0,0.69375]
[1776430969799,63.05,76243.14,43.1,-0.00448,0.0,0.6994]
[1776430971780,63.05,76216.75,43.1,-0.00458,0.0,0.71361]
[1776430973794,63.05,76201.59,43.1,-0.00464,0.0,0.72189]
[1776430975811,63.05,76186.49,43.1,-0.0047,0.0,0.73022]
[1776430980849,63.05,76185.27,43.1,-0.00471,0.0,0.73089]
[1776430985893,63.05,76196.56,43.1,-0.00466,0.0,0.72465]
[1776430988916,63.05,76212.15,43.1,-0.0046,0.0,0.71611]
[1776430993950,63.05,76219.32,43.1,-0.00457,0.0,0.71222]
[1776430995965,63.05,76197.53,43.1,-0.00466,0.0,0.72412]
[1776430998986,63.05,76180.96,43.1,-0.00472,0.0,0.73329]
[1776431004021,63.05,76185.57,43.1,-0.00471,0.0,0.73073]
[1776431005300,63.05,76185.57,43.1,-0.00471,0.0,0.73073]
[1776431006035,63.05,76166.87,43.1,-0.00478,0.0,0.74116]
[1776431007042,63.05,76150.5,43.1,-0.00485,0.0,0.7504]
[1776431010202,63.05,76136.46,43.1,-0.00491,0.0,0.75841]
[1776431011087,63.05,76106.75,43.1,-0.00503,0.0,0.77446]
[1776431016130,63.05,76099.25,43.1,-0.00506,0.0,0.77884]
[1776431017738,63.05,76099.25,43.1,-0.00506,0.0,0.77884]
[1776431023380,63.05,76109.83,43.1,-0.00502,0.0,0.77266]
[1776431025193,63.05,76147.39,43.1,-0.00486,0.0,0.75106]
[1776431027207,63.05,76163.13,43.1,-0.00479,0.0,0.74217]
[1776431032242,63.05,76165.82,43.1,-0.00478,0.0,0.74066]
[1776431037277,63.05,76157.97,43.1,-0.00481,0.0,0.74508]
[1776431041305,63.05,76142.19,43.1,-0.00488,0.0,0.75402]
[1776431046342,63.05,76137.82,43.1,-0.0049,0.0,0.75652]
[1776431048988,63.05,76135.35,43.1,-0.00491,0.0,0.75793]
[1776431054403,63.05,76154.17,43.1,-0.00483,0.0,0.74722]
[1776431056415,63.05,76172.18,43.1,-0.00475,0.0,0.7371]
[1776431061450,63.05,76184.91,43.1,-0.0047,0.0,0.73001]
[1776431066485,63.05,76178.52,43.1,-0.00473,0.0,0.73356]
[1776431071520,63.05,76172.13,43.1,-0.00475,0.0,0.73604]
[1776431076555,63.05,76167.93,43.1,-0.00476,0.0,0.73838]
[1776431080583,63.05,76183.46,43.1,-0.0047,0.0,0.72973]
[1776431085619,63.05,76196.65,43.1,-0.00465,0.0,0.72246]
[1776431090740,63.05,76209.98,43.1,-0.00459,0.0,0.71517]
[1776431096703,63.05,76209.24,43.1,-0.0046,0.0,0.71557]
[1776431101743,63.05,76215.42,43.1,-0.00457,0.0,0.71221]
[1776431104765,63.05,76196.99,43.1,-0.00465,0.0,0.72227]
[1776431107786,63.05,76182.87,43.1,-0.0047,0.0,0.73006]
[1776431112822,63.05,76194.64,43.1,-0.00466,0.0,0.72356]
[1776431117856,63.05,76187.42,43.1,-0.00468,0.0,0.72754]
[1776431122891,63.05,76198.46,43.1,-0.00464,0.0,0.72146]
[1776431128126,63.05,76196.73,43.1,-0.00465,0.0,0.72241]
[1776431128697,63.05,76187.65,43.1,-0.00468,0.0,0.72742]
[1776431128936,63.05,76158.17,43.1,-0.0048,0.0,0.74387]
[1776431132961,63.05,76187.3,43.1,-0.00468,0.0,0.72653]
[1776431137996,63.05,76194.45,43.1,-0.00465,0.0,0.72259]
[1776431143032,63.05,76192.95,43.1,-0.00466,0.0,0.72342]
[1776431145045,63.05,76178.3,43.1,-0.00471,0.0,0.73152]
[1776431150089,63.05,76180.12,43.1,-0.00471,0.0,0.7305]
[1776431155124,63.05,76186.39,43.1,-0.00468,0.0,0.72703]
[1776431158145,63.05,76170.88,43.1,-0.00475,0.0,0.73565]
[1776431161165,63.05,76187.11,43.1,-0.00468,0.0,0.72664]
[1776431166205,63.05,76197.82,43.1,-0.00464,0.0,0.72074]
[1776431171243,63.05,76200.5,43.1,-0.00462,0.0,0.71927]
[1776431176278,63.05,76205.97,43.1,-0.0046,0.0,0.71629]
[1776431179299,63.05,76188.01,43.1,-0.00468,0.0,0.72614]
[1776431184334,63.05,76195.78,43.1,-0.00464,0.0,0.72186]
[1776431187709,63.05,76228.64,43.1,-0.00451,0.0,0.70401]
[1776431188768,63.05,76252.42,43.1,-0.00442,0.0,0.69134]
[1776431190395,63.05,76271.33,43.1,-0.00435,0.0,0.6814]
[1776431191857,63.05,76297.0,43.1,-0.00425,0.0,0.66709]
[1776431196844,63.05,76300.01,43.1,-0.00423,0.0,0.66555]
[1776431197546,63.05,76346.9,43.1,-0.00406,0.0,0.64192]
[1776431198524,63.05,76346.9,43.1,-0.00406,0.0,0.64192]
[1776431198888,63.05,76346.9,43.1,-0.00406,0.0,0.64192]
[1776431198900,63.05,76388.66,43.1,-0.00392,0.0,0.62149]
[1776431199372,63.05,76388.66,43.1,-0.00392,0.0,0.62149]
[1776431199929,63.05,76388.66,43.1,-0.00392,0.0,0.62149]
[1776431199954,63.05,76434.52,43.1,-0.00376,0.0,0.59971]
[1776431201154,63.05,76434.52,43.1,-0.00376,0.0,0.59971]
[1776431201207,63.05,76394.71,43.1,-0.0039,0.0,0.61858]
[1776431202187,63.05,76372.63,43.1,-0.00397,0.0,0.62926]
[1776431207966,63.05,76380.84,43.1,-0.00394,0.0,0.62527]
[1776431211610,63.05,76382.61,43.1,-0.00394,0.0,0.62441]
[1776431211825,63.05,76354.92,43.1,-0.00404,0.0,0.63795]
[1776431212351,63.05,76354.92,43.1,-0.00404,0.0,0.63795]
[1776431214782,63.05,76351.41,43.1,-0.00405,0.0,0.63968]
[1776431215606,63.05,76359.81,43.1,-0.00402,0.0,0.63554]
[1776431215612,63.05,76392.64,43.1,-0.0039,0.0,0.61957]
[1776431217721,63.05,76405.25,43.1,-0.00386,0.0,0.61353]
[1776431220754,63.05,76425.9,43.1,-0.00379,0.0,0.60375]
[1776431224684,63.05,76403.05,43.1,-0.00387,0.0,0.61458]
[1776431226727,63.05,76390.93,43.1,-0.00391,0.0,0.6204]
[1776431226931,63.05,76390.93,43.1,-0.00391,0.0,0.6204]
[1776431230803,63.05,76380.52,43.1,-0.00395,0.0,0.62543]
[1776431234756,63.05,76364.7,43.1,-0.004,0.0,0.63314]
[1776431235721,63.05,76364.7,43.1,-0.004,0.0,0.63314]
[1776431238209,63.05,76360.07,43.1,-0.00402,0.0,0.63541]
[1776431239727,63.05,76358.24,43.1,-0.00402,0.0,0.63631]
[1776431241546,63.05,76339.81,43.1,-0.00409,0.0,0.64544]
[1776431243819,63.05,76355.02,43.1,-0.00404,0.0,0.6379]
[1776431244674,63.05,76355.02,43.1,-0.00404,0.0,0.6379]
[1776431245576,63.05,76367.77,43.1,-0.00399,0.0,0.63164]
[1776431248141,63.05,76348.74,43.1,-0.00406,0.0,0.641]
[1776431249861,63.05,76330.65,43.1,-0.00412,0.0,0.65002]
[1776431255114,63.05,76327.41,43.1,-0.00413,0.0,0.65065]
[1776431260420,63.05,76324.47,43.1,-0.00414,0.0,0.65213]
[1776431265617,63.05,76335.03,43.1,-0.0041,0.0,0.64684]
[1776431272566,63.05,76355.01,43.1,-0.00403,0.0,0.63693]
[1776431275826,63.05,76369.86,43.1,-0.00398,0.0,0.62964]
[1776431281101,63.05,76395.26,43.1,-0.00389,0.0,0.61736]
[1776431282101,63.05,76411.21,43.1,-0.00383,0.0,0.60975]
[1776431284115,63.05,76428.5,43.1,-0.00378,0.0,0.60159]
[1776431286129,63.05,76442.55,43.1,-0.00373,0.0,0.59504]
[1776431286833,63.05,76442.55,43.1,-0.00373,0.0,0.59504]
[1776431287268,63.05,76442.55,43.1,-0.00373,0.0,0.59504]
[1776431287153,63.05,76458.68,43.1,-0.00368,0.0,0.58759]
[1776431288177,63.05,76458.68,43.1,-0.00368,0.0,0.58759]
[1776431290211,63.05,76472.16,43.1,-0.00363,0.0,0.58142]
[1776431293357,63.05,76488.03,43.1,-0.00358,0.0,0.57424]
[1776431294246,63.05,76504.06,43.1,-0.00353,0.0,0.56706]
[1776431295274,63.05,76536.7,43.1,-0.00343,0.0,0.55269]
[1776431296265,63.05,76563.34,43.1,-0.00335,0.0,0.54119]
[1776431296772,63.05,76563.34,43.1,-0.00335,0.0,0.54119]
[1776431296847,63.05,76563.34,43.1,-0.00335,0.0,0.54119]
[1776431297427,63.05,76563.34,43.1,-0.00335,0.0,0.54119]
[1776431298517,63.05,76582.61,43.1,-0.00329,0.0,0.53301]
[1776431299313,63.05,76582.61,43.1,-0.00329,0.0,0.53301]
[1776431301312,63.05,76616.25,43.1,-0.0032,0.0,0.51899]
[1776431304336,63.05,76597.79,43.1,-0.00325,0.0,0.52664]
[1776431307357,63.05,76576.2,43.1,-0.00331,0.0,0.53572]
[1776431312394,63.05,76587.63,43.1,-0.00327,0.0,0.53004]
[1776431317429,63.05,76601.81,43.1,-0.00323,0.0,0.52412]
[1776431322463,63.05,76574.69,43.1,-0.00331,0.0,0.5355]
[1776431326492,63.05,76590.22,43.1,-0.00327,0.0,0.52896]
[1776431330520,63.05,76562.51,43.1,-0.00335,0.0,0.54068]
[1776431332031,63.05,76562.51,43.1,-0.00335,0.0,0.54068]
[1776431337910,63.05,76562.33,43.1,-0.00335,0.0,0.54076]
[1776431338948,63.05,76566.46,43.1,-0.00334,0.0,0.539]
[1776431339016,63.05,76583.58,43.1,-0.00328,0.0,0.53175]
[1776431339587,63.05,76601.28,43.1,-0.00323,0.0,0.52434]
[1776431344628,63.05,76595.67,43.1,-0.00325,0.0,0.52668]
[1776431347342,63.05,76599.26,43.1,-0.00324,0.0,0.52518]
[1776431348603,63.05,76619.48,43.1,-0.00318,0.0,0.51682]
[1776431349576,63.05,76610.92,43.1,-0.00321,0.0,0.52034]
[1776431350589,63.05,76606.82,43.1,-0.00322,0.0,0.52204]
[1776431353516,63.05,76621.35,43.1,-0.00318,0.0,0.51605]
[1776431354490,63.05,76636.66,43.1,-0.00313,0.0,0.50981]
[1776431354711,63.05,76622.63,43.1,-0.00317,0.0,0.51553]
[1776431358883,63.05,76626.86,43.1,-0.00316,0.0,0.5138]
[1776431358974,63.05,76657.24,43.1,-0.00307,0.0,0.50152]
[1776431359756,63.05,76675.2,43.1,-0.00303,0.0,0.49438]
[1776431362725,63.05,76683.27,43.1,-0.003,0.0,0.4912]
[1776431371230,63.05,76697.93,43.1,-0.00296,0.0,0.48547]
[1776431371234,63.05,76697.93,43.1,-0.00296,0.0,0.48547]
[1776431377226,63.05,76684.42,43.1,-0.003,0.0,0.48994]
[1776431384943,63.05,76657.32,43.1,-0.00307,0.0,0.50067]
[1776431389980,63.05,76667.96,43.1,-0.00304,0.0,0.49643]
[1776431392296,63.05,76652.28,43.1,-0.00308,0.0,0.50268]
[1776431398072,63.05,76645.96,43.1,-0.0031,0.0,0.50522]
[1776431402082,63.05,76643.1,43.1,-0.00311,0.0,0.50638]
[1776431402094,63.05,76663.95,43.1,-0.00305,0.0,0.49802]
[1776431403121,63.05,76684.6,43.1,-0.003,0.0,0.48987]
[1776431404234,63.05,76684.6,43.1,-0.003,0.0,0.48987]
[1776431404374,63.05,76684.6,43.1,-0.003,0.0,0.48987]
[1776431404479,63.05,76660.74,43.1,-0.00306,0.0,0.4993]
[1776431405111,63.05,76633.66,43.1,-0.00314,0.0,0.5102]
[1776431406122,63.05,76605.57,43.1,-0.00322,0.0,0.52172]
[1776431407262,63.05,76571.51,43.1,-0.00332,0.0,0.53599]
[1776431408136,63.05,76555.73,43.1,-0.00336,0.0,0.54272]
[1776431410519,63.05,76541.34,43.1,-0.00341,0.0,0.54892]
[1776431415188,63.05,76561.18,43.1,-0.00335,0.0,0.54039]
[1776431416094,63.05,76561.18,43.1,-0.00335,0.0,0.54039]
[1776431420225,63.05,76588.58,43.1,-0.00327,0.0,0.52879]
[1776431424171,63.05,76600.22,43.1,-0.00323,0.0,0.52394]
[1776431424262,63.05,76614.94,43.1,-0.00319,0.0,0.51785]
[1776431428290,63.05,76633.59,43.1,-0.00314,0.0,0.51022]
[1776431433325,63.05,76652.52,43.1,-0.00308,0.0,0.50177]
[1776431438360,63.05,76654.22,43.1,-0.00307,0.0,0.50109]
[1776431443416,63.05,76665.83,43.1,-0.00304,0.0,0.49647]
[1776431448452,63.05,76674.1,43.1,-0.00302,0.0,0.4932]
[1776431450473,63.05,76668.86,43.1,-0.00303,0.0,0.49527]
[1776431450558,63.05,76642.04,43.1,-0.00311,0.0,0.50598]
[1776431452901,63.05,76633.74,43.1,-0.00313,0.0,0.50934]
[1776431453487,63.05,76651.68,43.1,-0.00308,0.0,0.5021]
[1776431454501,63.05,76669.6,43.1,-0.00303,0.0,0.49497]
[1776431459543,63.05,76686.97,43.1,-0.00298,0.0,0.48814]
[1776431464578,63.05,76672.36,43.1,-0.00302,0.0,0.49388]
[1776431469620,63.05,76667.73,43.1,-0.00304,0.0,0.49571]
[1776431473648,63.05,76693.82,43.1,-0.00297,0.0,0.48547]
[1776431477680,63.05,76674.5,43.1,-0.00302,0.0,0.49304]
[1776431482692,63.05,76673.9,43.1,-0.00302,0.0,0.49327]
[1776431487802,63.05,76674.24,43.1,-0.00302,0.0,0.49314]
[1776431489096,63.05,76650.46,43.1,-0.00308,0.0,0.50259]
[1776431494921,63.05,76650.38,43.1,-0.00308,0.0,0.50181]
[1776431495592,63.05,76666.07,43.1,-0.00304,0.0,0.49556]
[1776431496842,63.05,76685.22,43.1,-0.00298,0.0,0.48803]
[1776431501877,63.05,76680.23,43.1,-0.003,0.0,0.48998]
[1776431506913,63.05,76673.12,43.1,-0.00302,0.0,0.49277]
[1776431511948,63.05,76674.18,43.1,-0.00301,0.0,0.49236]
[1776431516987,63.05,76685.07,43.1,-0.00298,0.0,0.48808]
[1776431520015,63.05,76702.52,43.1,-0.00294,0.0,0.48131]
[1776431525055,63.05,76697.6,43.1,-0.00295,0.0,0.48321]
[1776431526696,63.05,76697.6,43.1,-0.00295,0.0,0.48321]
[1776431527521,63.05,76690.76,43.1,-0.00297,0.0,0.48587]
[1776431527573,63.05,76717.28,43.1,-0.0029,0.0,0.47564]
[1776431528076,63.05,76737.44,43.1,-0.00285,0.0,0.468]
[1776431529596,63.05,76737.44,43.1,-0.00285,0.0,0.468]
[1776431535127,63.05,76747.91,43.1,-0.00282,0.0,0.46407]
[1776431538156,63.05,76728.46,43.1,-0.00287,0.0,0.47139]
[1776431540956,63.05,76738.54,43.1,-0.00284,0.0,0.46758]
[1776431543877,63.05,76738.58,43.1,-0.00284,0.0,0.46757]
[1776431544801,63.05,76738.58,43.1,-0.00284,0.0,0.46757]
[1776431545204,63.05,76722.2,43.1,-0.00289,0.0,0.47377]
[1776431546232,63.05,76736.38,43.1,-0.00285,0.0,0.46839]
[1776431547791,63.05,76736.38,43.1,-0.00285,0.0,0.46839]
[1776431547798,63.05,76752.08,43.1,-0.00281,0.0,0.46251]
[1776431548580,63.05,76752.08,43.1,-0.00281,0.0,0.46251]
[1776431550245,63.05,76732.86,43.1,-0.00286,0.0,0.46972]
[1776431555280,63.05,76722.85,43.1,-0.00288,0.0,0.47273]
[1776431558470,63.05,76721.06,43.1,-0.00288,0.0,0.47342]
[1776431559065,63.05,76715.17,43.1,-0.0029,0.0,0.47566]
[1776431559676,63.05,76715.17,43.1,-0.0029,0.0,0.47566]
[1776431559683,63.05,76715.17,43.1,-0.0029,0.0,0.47566]
[1776431560319,63.05,76744.72,43.1,-0.00282,0.0,0.46449]
[1776431561508,63.05,76744.72,43.1,-0.00282,0.0,0.46449]
[1776431561663,63.05,76744.72,43.1,-0.00282,0.0,0.46449]
[1776431562539,63.05,76752.41,43.1,-0.0028,0.0,0.46162]
[1776431563751,63.05,76759.01,43.1,-0.00279,0.0,0.45917]
[1776431564904,63.05,76763.3,43.1,-0.00278,0.0,0.45758]
[1776431567381,63.05,76789.02,43.1,-0.00271,0.0,0.44817]
[1776431569436,63.05,76798.03,43.1,-0.00269,0.0,0.44492]
[1776431571667,63.05,76814.27,43.1,-0.00265,0.0,0.4391]
[1776431574640,63.05,76809.32,43.1,-0.00266,0.0,0.44087]
[1776431574843,63.05,76809.32,43.1,-0.00266,0.0,0.44087]
[1776431574872,63.05,76787.59,43.1,-0.00271,0.0,0.44869]
[1776431575916,63.05,76787.59,43.1,-0.00271,0.0,0.44869]
[1776431575449,63.05,76752.84,43.1,-0.0028,0.0,0.46146]
[1776431577453,63.05,76760.56,43.1,-0.00278,0.0,0.4586]
[1776431577564,63.05,76760.56,43.1,-0.00278,0.0,0.4586]
[1776431577574,63.05,76774.86,43.1,-0.00275,0.0,0.45333]
[1776431581808,63.05,76760.82,43.1,-0.00278,0.0,0.4585]
[1776431587551,63.05,76751.89,43.1,-0.0028,0.0,0.46181]
[1776431590583,63.05,76776.71,43.1,-0.00274,0.0,0.45266]
[1776431594628,63.05,76753.26,43.1,-0.0028,0.0,0.4613]
[1776431596633,63.05,76735.19,43.1,-0.00285,0.0,0.46807]
[1776431601669,63.05,76756.17,43.1,-0.00279,0.0,0.46022]
[1776431605697,63.05,76780.09,43.1,-0.00273,0.0,0.45142]
[1776431610733,63.05,76770.17,43.1,-0.00276,0.0,0.45505]
[1776431615768,63.05,76771.93,43.1,-0.00275,0.0,0.45365]
[1776431617782,63.05,76793.98,43.1,-0.00269,0.0,0.44563]
[1776431622818,63.05,76789.88,43.1,-0.0027,0.0,0.44711]
[1776431627854,63.05,76796.99,43.1,-0.00269,0.0,0.44454]
[1776431632889,63.05,76799.28,43.1,-0.00268,0.0,0.44372]
[1776431637924,63.05,76800.41,43.1,-0.00268,0.0,0.44332]
[1776431642960,63.05,76814.62,43.1,-0.00264,0.0,0.43824]
[1776431646232,63.05,76814.39,43.1,-0.00265,0.0,0.43832]
[1776431649501,63.05,76830.64,43.1,-0.00261,0.0,0.43258]
[1776431649508,63.05,76830.64,43.1,-0.00261,0.0,0.43258]
[1776431652056,63.05,76850.26,43.1,-0.00256,0.0,0.42573]
[1776431657097,63.05,76837.27,43.1,-0.00259,0.0,0.43025]
[1776431660230,63.05,76817.48,43.1,-0.00264,0.0,0.43722]
[1776431662603,63.05,76834.88,43.1,-0.0026,0.0,0.43109]
[1776431663147,63.05,76820.04,43.1,-0.00263,0.0,0.43632]
[1776431665424,63.05,76836.77,43.1,-0.00259,0.0,0.43043]
[1776431668443,63.05,76854.6,43.1,-0.00255,0.0,0.42423]
[1776431671160,63.05,76854.54,43.1,-0.00255,0.0,0.42425]
[1776431674414,63.05,76873.1,43.1,-0.0025,0.0,0.41717]
[1776431680528,63.05,76878.94,43.1,-0.00249,0.0,0.41518]
[1776431684079,63.05,76877.38,43.1,-0.00249,0.0,0.41571]
[1776431689915,63.05,76874.78,43.1,-0.0025,0.0,0.4166]
[1776431694831,63.05,76886.35,43.1,-0.00247,0.0,0.41268]
[1776431695462,63.05,76909.77,43.1,-0.00242,0.0,0.40485]
[1776431696836,63.05,76925.37,43.1,-0.00239,0.0,0.39971]
[1776431700498,63.05,76941.22,43.1,-0.00235,0.0,0.39454]
[1776431704535,63.05,76955.3,43.1,-0.00232,0.0,0.39]
[1776431706029,63.05,76955.3,43.1,-0.00232,0.0,0.39]
[1776431715018,63.05,76970.48,43.1,-0.00229,0.0,0.38516]
[1776431720077,63.05,76973.83,43.1,-0.00228,0.0,0.3841]
[1776431724079,63.05,76977.83,43.1,-0.00227,0.0,0.38284]
[1776431729230,63.05,76974.11,43.1,-0.00228,0.0,0.38401]
[1776431734752,63.05,76979.9,43.1,-0.00226,0.0,0.38152]
[1776431736767,63.05,76946.33,43.1,-0.00234,0.0,0.39221]
[1776431741251,63.05,76936.69,43.1,-0.00236,0.0,0.39533]
[1776431742263,63.05,76929.36,43.1,-0.00237,0.0,0.39772]
[1776431741802,63.05,76903.29,43.1,-0.00243,0.0,0.4063]
[1776431742414,63.05,76903.29,43.1,-0.00243,0.0,0.4063]
[1776431743207,63.05,76903.29,43.1,-0.00243,0.0,0.4063]
[1776431742816,63.05,76877.94,43.1,-0.00249,0.0,0.41481]
[1776431743817,63.05,76845.57,43.1,-0.00256,0.0,0.42591]
[1776431745135,63.05,76845.57,43.1,-0.00256,0.0,0.42591]
[1776431746575,63.05,76822.46,43.1,-0.00262,0.0,0.43399]
[1776431747854,63.05,76789.87,43.1,-0.0027,0.0,0.44561]
[1776431749864,63.05,76772.7,43.1,-0.00274,0.0,0.45185]
[1776431754973,63.05,76784.04,43.1,-0.00271,0.0,0.44772]
[1776431755826,63.05,76786.11,43.1,-0.00271,0.0,0.44697]
[1776431756242,63.05,76786.11,43.1,-0.00271,0.0,0.44697]
[1776431755907,63.05,76810.96,43.1,-0.00264,0.0,0.43806]
[1776431756370,63.05,76810.96,43.1,-0.00264,0.0,0.43806]
[1776431756915,63.05,76836.24,43.1,-0.00258,0.0,0.42915]
[1776431758802,63.05,76837.25,43.1,-0.00258,0.0,0.4288]
[1776431761312,63.05,76831.25,43.1,-0.0026,0.0,0.4309]
[1776431760949,63.05,76807.26,43.1,-0.00265,0.0,0.43938]
[1776431761444,63.05,76807.26,43.1,-0.00265,0.0,0.43938]
[1776431761957,63.05,76792.7,43.1,-0.00269,0.0,0.44459]
[1776431764089,63.05,76784.39,43.1,-0.00271,0.0,0.4476]
[1776431767854,63.05,76789.99,43.1,-0.0027,0.0,0.44557]
[1776431769873,63.05,76786.06,43.1,-0.00271,0.0,0.44699]
[1776431772425,63.05,76789.77,43.1,-0.0027,0.0,0.44565]
[1776431774858,63.05,76795.9,43.1,-0.00268,0.0,0.44344]
[1776431781099,63.05,76799.99,43.1,-0.00267,0.0,0.44198]
[1776431783122,63.05,76814.32,43.1,-0.00264,0.0,0.43687]
[1776431788150,63.05,76825.22,43.1,-0.00261,0.0,0.43302]
[1776431793185,63.05,76830.84,43.1,-0.00259,0.0,0.43031]
[1776431795200,63.05,76816.68,43.1,-0.00263,0.0,0.43529]
[1776431800236,63.05,76815.36,43.1,-0.00263,0.0,0.43576]
[1776431805274,63.05,76823.57,43.1,-0.00261,0.0,0.43286]
[1776431810309,63.05,76822.14,43.1,-0.00261,0.0,0.43337]
[1776431812324,63.05,76808.18,43.1,-0.00265,0.0,0.43831]
[1776431814338,63.05,76790.33,43.1,-0.00269,0.0,0.4447]
[1776431815345,63.05,76767.6,43.1,-0.00275,0.0,0.45296]
[1776431818366,63.05,76753.56,43.1,-0.00278,0.0,0.45812]
[1776431820437,63.05,76733.68,43.1,-0.00283,0.0,0.46553]
[1776431821675,63.05,76733.68,43.1,-0.00283,0.0,0.46553]
[1776431822843,63.05,76767.07,43.1,-0.00275,0.0,0.45315]
[1776431825427,63.05,76751.14,43.1,-0.00279,0.0,0.45902]
[1776431828446,63.05,76732.48,43.1,-0.00284,0.0,0.46598]
[1776431832104,63.05,76720.13,43.1,-0.00287,0.0,0.47064]
[1776431833484,63.05,76745.28,43.1,-0.0028,0.0,0.4612]
[1776431838519,63.05,76735.94,43.1,-0.00283,0.0,0.46468]
[1776431841540,63.05,76721.26,43.1,-0.00286,0.0,0.47021]
[1776431843554,63.05,76705.38,43.1,-0.00291,0.0,0.47625]
[1776431848590,63.05,76702.21,43.1,-0.00291,0.0,0.47747]
[1776431851292,63.05,76709.38,43.1,-0.0029,0.0,0.47473]
[1776431851349,63.05,76709.38,43.1,-0.0029,0.0,0.47473]
[1776431851379,63.05,76722.47,43.1,-0.00286,0.0,0.46897]
[1776431851918,63.05,76752.3,43.1,-0.00278,0.0,0.45783]
[1776431853901,63.05,76762.99,43.1,-0.00275,0.0,0.45389]
[1776431853931,63.05,76762.99,43.1,-0.00275,0.0,0.45389]
[1776431854637,63.05,76741.47,43.1,-0.00281,0.0,0.46184]
[1776431859710,63.05,76755.65,43.1,-0.00277,0.0,0.45659]
[1776431861711,63.05,76775.11,43.1,-0.00272,0.0,0.44946]
[1776431866748,63.05,76770.6,43.1,-0.00273,0.0,0.4511]
[1776431868762,63.05,76755.61,43.1,-0.00277,0.0,0.4566]
[1776431872790,63.05,76739.27,43.1,-0.00281,0.0,0.46267]
[1776431878373,63.05,76740.34,43.1,-0.00281,0.0,0.46227]
[1776431880846,63.05,76764.19,43.1,-0.00275,0.0,0.45345]
[1776431882138,63.05,76780.51,43.1,-0.00271,0.0,0.4475]
[1776431887898,63.05,76786.0,43.1,-0.0027,0.0,0.44551]
[1776431889929,63.05,76805.74,43.1,-0.00265,0.0,0.43844]
[1776431894959,63.05,76822.52,43.1,-0.00261,0.0,0.4325]
[1776431899994,63.05,76825.29,43.1,-0.0026,0.0,0.43153]
[1776431903462,63.05,76830.94,43.1,-0.00259,0.0,0.42955]
[1776431909203,63.05,76820.96,43.1,-0.00261,0.0,0.43305]
[1776431915269,63.05,76824.57,43.1,-0.0026,0.0,0.43105]
[1776431919311,63.05,76845.79,43.1,-0.00255,0.0,0.42367]
[1776431924170,63.05,76885.25,43.1,-0.00246,0.0,0.41023]
[1776431927192,63.05,76871.33,43.1,-0.00249,0.0,0.41493]
[1776431929206,63.05,76853.1,43.1,-0.00253,0.0,0.42115]
[1776431934242,63.05,76874.35,43.1,-0.00248,0.0,0.4139]
[1776431939394,63.05,76875.42,43.1,-0.00248,0.0,0.41354]
[1776431939457,63.05,76840.98,43.1,-0.00256,0.0,0.42533]
[1776431940844,63.05,76834.05,43.1,-0.00258,0.0,0.42774]
[1776431946330,63.05,76831.18,43.1,-0.00258,0.0,0.42874]
[1776431951365,63.05,76839.53,43.1,-0.00256,0.0,0.42583]
[1776431954114,63.05,76850.05,43.1,-0.00254,0.0,0.4222]
[1776431954579,63.05,76851.31,43.1,-0.00254,0.0,0.42176]
[1776431955481,63.05,76851.31,43.1,-0.00254,0.0,0.42176]
[1776431958414,63.05,76865.77,43.1,-0.0025,0.0,0.41681]
[1776431960431,63.05,76882.07,43.1,-0.00247,0.0,0.4113]
[1776431962445,63.05,76901.93,43.1,-0.00242,0.0,0.40467]
[1776431966406,63.05,76898.68,43.1,-0.00243,0.0,0.40574]
[1776431967445,63.05,76903.07,43.1,-0.00242,0.0,0.40429]
[1776431972558,63.05,76907.62,43.1,-0.0024,0.0,0.40209]
[1776431976439,63.05,76904.23,43.1,-0.00241,0.0,0.40321]
[1776431976467,63.05,76888.29,43.1,-0.00245,0.0,0.40851]
[1776431976750,63.05,76888.29,43.1,-0.00245,0.0,0.40851]
[1776431980637,63.05,76868.44,43.1,-0.00249,0.0,0.4152]
[1776431985673,63.05,76867.74,43.1,-0.00249,0.0,0.41543]
[1776431987137,63.05,76867.74,43.1,-0.00249,0.0,0.41543]
[1776431989375,63.05,76863.37,43.1,-0.0025,0.0,0.41692]
[1776431989464,63.05,76844.41,43.1,-0.00255,0.0,0.42342]
[1776431989935,63.05,76814.43,43.1,-0.00262,0.0,0.43388]
[1776431992031,63.05,76808.12,43.1,-0.00263,0.0,0.43611]
[1776431993739,63.05,76834.4,43.1,-0.00257,0.0,0.42689]
[1776431996787,63.05,76851.96,43.1,-0.00253,0.0,0.42082]
[1776432001807,63.05,76864.34,43.1,-0.0025,0.0,0.41659]
[1776432004833,63.05,76850.19,43.1,-0.00253,0.0,0.42143]
[1776432006879,63.05,76848.26,43.1,-0.00254,0.0,0.42209]
[1776432009645,63.05,76856.44,43.1,-0.00252,0.0,0.41929]
[1776432014899,63.05,76873.64,43.1,-0.00248,0.0,0.41343]
[1776432017920,63.05,76854.5,43.1,-0.00252,0.0,0.41995]
[1776432022956,63.05,76861.6,43.1,-0.00251,0.0,0.41752]
[1776432023963,63.05,76844.43,43.1,-0.00255,0.0,0.42341]
[1776432027758,63.05,76856.04,43.1,-0.00252,0.0,0.41942]
[1776432030473,63.05,76864.78,43.1,-0.0025,0.0,0.41644]
[1776432035541,63.05,76854.02,43.1,-0.00252,0.0,0.4194]
[1776432039767,63.05,76840.65,43.1,-0.00255,0.0,0.424]
[1776432040565,63.05,76835.91,43.1,-0.00256,0.0,0.42564]
[1776432041103,63.05,76862.1,43.1,-0.0025,0.0,0.41664]
[1776432046163,63.05,76855.65,43.1,-0.00252,0.0,0.41884]
[1776432047524,63.05,76855.65,43.1,-0.00252,0.0,0.41884]
[1776432047866,63.05,76844.57,43.1,-0.00254,0.0,0.42264]
[1776432048218,63.05,76824.8,43.1,-0.00259,0.0,0.42951]
[1776432049339,63.05,76810.85,43.1,-0.00262,0.0,0.43441]
[1776432051484,63.05,76825.79,43.1,-0.00259,0.0,0.42916]
[1776432054233,63.05,76807.26,43.1,-0.00263,0.0,0.43568]
[1776432056247,63.05,76792.82,43.1,-0.00267,0.0,0.44082]
[1776432059272,63.05,76778.39,43.1,-0.0027,0.0,0.44601]
[1776432062293,63.05,76757.92,43.1,-0.00275,0.0,0.45347]
[1776432067609,63.05,76767.01,43.1,-0.00273,0.0,0.45014]
[1776432069188,63.05,76758.43,43.1,-0.00275,0.0,0.45328]
[1776432074490,63.05,76751.99,43.1,-0.00277,0.0,0.45565]
[1776432077448,63.05,76758.02,43.1,-0.00275,0.0,0.45343]
[1776432078372,63.05,76768.12,43.1,-0.00273,0.0,0.44974]
[1776432078432,63.05,76782.93,43.1,-0.00269,0.0,0.44437]
[1776432081701,63.05,76799.08,43.1,-0.00265,0.0,0.43859]
[1776432087494,63.05,76798.37,43.1,-0.00265,0.0,0.43884]
[1776432088239,63.05,76798.37,43.1,-0.00265,0.0,0.43884]
[1776432088519,63.05,76782.91,43.1,-0.00269,0.0,0.44438]
[1776432089534,63.05,76763.6,43.1,-0.00274,0.0,0.45139]
[1776432092557,63.05,76781.48,43.1,-0.00269,0.0,0.44415]
[1776432097593,63.05,76770.25,43.1,-0.00272,0.0,0.44821]
[1776432099690,63.05,76769.66,43.1,-0.00272,0.0,0.44842]
[1776432105652,63.05,76775.29,43.1,-0.00271,0.0,0.44638]
[1776432108684,63.05,76803.42,43.1,-0.00264,0.0,0.4363]
[1776432113732,63.05,76808.87,43.1,-0.00262,0.0,0.43437]
[1776432118762,63.05,76815.85,43.1,-0.00261,0.0,0.43192]
[1776432120885,63.05,76793.16,43.1,-0.00266,0.0,0.43996]
[1776432125900,63.05,76807.08,43.1,-0.00263,0.0,0.43501]
[1776432127871,63.05,76810.85,43.1,-0.00262,0.0,0.43368]
[1776432129673,63.05,76815.34,43.1,-0.00261,0.0,0.43209]
[1776432134088,63.05,76829.92,43.1,-0.00257,0.0,0.42699]
[1776432140302,63.05,76831.42,43.1,-0.00257,0.0,0.42647]
[1776432143388,63.05,76814.94,43.1,-0.00261,0.0,0.43224]
[1776432144028,63.05,76800.05,43.1,-0.00264,0.0,0.4375]
[1776432149471,63.05,76810.97,43.1,-0.00262,0.0,0.43363]
[1776432153093,63.05,76792.64,43.1,-0.00266,0.0,0.4394]
[1776432154987,63.05,76792.64,43.1,-0.00266,0.0,0.4394]
[1776432155241,63.05,76787.68,43.1,-0.00267,0.0,0.44117]
[1776432155964,63.05,76791.53,43.1,-0.00266,0.0,0.4398]
[1776432156116,63.05,76807.77,43.1,-0.00262,0.0,0.43403]
[1776432156885,63.05,76807.77,43.1,-0.00262,0.0,0.43403]
[1776432161146,63.05,76820.05,43.1,-0.00259,0.0,0.42971]
[1776432161517,63.05,76820.05,43.1,-0.00259,0.0,0.42971]
[1776432161841,63.05,76820.05,43.1,-0.00259,0.0,0.42971]
[1776432161549,63.05,76835.11,43.1,-0.00256,0.0,0.42447]
[1776432162176,63.05,76865.8,43.1,-0.00249,0.0,0.41396]
[1776432164166,63.05,76872.02,43.1,-0.00247,0.0,0.41186]
[1776432165972,63.05,76888.93,43.1,-0.00243,0.0,0.40619]
[1776432172246,63.05,76882.95,43.1,-0.00245,0.0,0.40819]
[1776432177292,63.05,76873.14,43.1,-0.00247,0.0,0.41148]
[1776432182369,63.05,76880.35,43.1,-0.00245,0.0,0.40906]
[1776432187404,63.05,76887.44,43.1,-0.00244,0.0,0.40669]
[1776432192439,63.05,76887.39,43.1,-0.00244,0.0,0.40671]
[1776432195470,63.05,76867.63,43.1,-0.00248,0.0,0.41334]
[1776432200505,63.05,76859.71,43.1,-0.0025,0.0,0.41603]
[1776432204533,63.05,76874.07,43.1,-0.00247,0.0,0.41117]
[1776432209570,63.05,76868.03,43.1,-0.00248,0.0,0.41321]
[1776432214605,63.05,76865.74,43.1,-0.00248,0.0,0.41327]
[1776432215239,63.05,76865.74,43.1,-0.00248,0.0,0.41327]
[1776432220647,63.05,76888.03,43.1,-0.00243,0.0,0.40579]
[1776432225682,63.05,76880.37,43.1,-0.00245,0.0,0.40835]
[1776432228621,63.05,76881.9,43.1,-0.00245,0.0,0.40784]
[1776432231759,63.05,76905.85,43.1,-0.00239,0.0,0.3999]
[1776432234777,63.05,76923.12,43.1,-0.00235,0.0,0.39427]
[1776432239813,63.05,76921.32,43.1,-0.00236,0.0,0.39485]
[1776432242837,63.05,76941.32,43.1,-0.00231,0.0,0.3884]
[1776432245859,63.05,76925.76,43.1,-0.00235,0.0,0.39341]
[1776432248675,63.05,76924.7,43.1,-0.00235,0.0,0.39375]
[1776432250903,63.05,76906.86,43.1,-0.00239,0.0,0.39957]
[1776432253704,63.05,76911.15,43.1,-0.00238,0.0,0.39817]
[1776432258960,63.05,76910.02,43.1,-0.00238,0.0,0.39854]
[1776432264216,63.05,76909.98,43.1,-0.00238,0.0,0.39855]
[1776432268043,63.05,76892.92,43.1,-0.00242,0.0,0.40417]
[1776432273260,63.05,76902.44,43.1,-0.0024,0.0,0.40033]
[1776432276125,63.05,76918.55,43.1,-0.00236,0.0,0.39507]
[1776432279405,63.05,76938.96,43.1,-0.00232,0.0,0.38848]
[1776432287179,63.05,76938.86,43.1,-0.00232,0.0,0.38851]
[1776432292213,63.05,76931.59,43.1,-0.00233,0.0,0.39085]
[1776432294125,63.05,76929.12,43.1,-0.00234,0.0,0.39164]
[1776432299760,63.05,76922.79,43.1,-0.00235,0.0,0.39369]
[1776432305768,63.05,76933.47,43.1,-0.00233,0.0,0.39024]
[1776432307344,63.05,76952.26,43.1,-0.00229,0.0,0.38424]
[1776432309233,63.05,76948.86,43.1,-0.00229,0.0,0.38532]
[1776432314393,63.05,76957.05,43.1,-0.00228,0.0,0.38273]
[1776432319428,63.05,76960.73,43.1,-0.00227,0.0,0.38157]
[1776432324463,63.05,76968.51,43.1,-0.00225,0.0,0.37912]
[1776432329498,63.05,76975.08,43.1,-0.00224,0.0,0.37707]
[1776432334533,63.05,76980.58,43.1,-0.00222,0.0,0.3747]
[1776432339567,63.05,76986.91,43.1,-0.00221,0.0,0.37274]
[1776432344606,63.05,76982.93,43.1,-0.00222,0.0,0.37397]
[1776432347627,63.05,76964.52,43.1,-0.00226,0.0,0.37971]
[1776432349652,63.05,76950.12,43.1,-0.00229,0.0,0.38425]
[1776432351257,63.05,76950.12,43.1,-0.00229,0.0,0.38425]
[1776432350661,63.05,76966.56,43.1,-0.00225,0.0,0.37907]
[1776432351667,63.05,76989.81,43.1,-0.00221,0.0,0.37184]
[1776432354122,63.05,76992.21,43.1,-0.0022,0.0,0.37111]
[1776432360060,63.05,76979.53,43.1,-0.00223,0.0,0.37502]
[1776432362516,63.05,76994.39,43.1,-0.0022,0.0,0.37044]
[1776432367779,63.05,76999.64,43.1,-0.00219,0.0,0.36883]
[1776432371809,63.05,77015.54,43.1,-0.00215,0.0,0.36399]
[1776432375838,63.05,76999.46,43.1,-0.00219,0.0,0.36888]
[1776432380873,63.05,76997.6,43.1,-0.00219,0.0,0.36945]
[1776432382888,63.05,76972.08,43.1,-0.00224,0.0,0.37734]
[1776432387923,63.05,76968.32,43.1,-0.00225,0.0,0.37852]
[1776432390944,63.05,76954.17,43.1,-0.00228,0.0,0.38297]
[1776432393965,63.05,76929.62,43.1,-0.00233,0.0,0.39012]
[1776432399001,63.05,76950.73,43.1,-0.00228,0.0,0.38339]
[1776432399240,63.05,76950.73,43.1,-0.00228,0.0,0.38339]
[1776432405044,63.05,76941.82,43.1,-0.0023,0.0,0.38622]
[1776432406995,63.05,76936.52,43.1,-0.00231,0.0,0.38791]
[1776432407128,63.05,76910.15,43.1,-0.00237,0.0,0.39643]
[1776432408069,63.05,76910.15,43.1,-0.00237,0.0,0.39643]
[1776432408077,63.05,76884.39,43.1,-0.00243,0.0,0.40491]
[1776432411092,63.05,76863.66,43.1,-0.00247,0.0,0.41185]
[1776432411859,63.05,76863.66,43.1,-0.00247,0.0,0.41185]
[1776432412099,63.05,76835.03,43.1,-0.00254,0.0,0.42161]
[1776432414145,63.05,76795.46,43.1,-0.00263,0.0,0.43543]
[1776432415132,63.05,76795.46,43.1,-0.00263,0.0,0.43543]
[1776432415168,63.05,76773.9,43.1,-0.00269,0.0,0.44313]
[1776432416176,63.05,76759.63,43.1,-0.00272,0.0,0.44829]
[1776432417979,63.05,76751.91,43.1,-0.00274,0.0,0.45111]
[1776432423284,63.05,76754.41,43.1,-0.00273,0.0,0.4502]
[1776432427241,63.05,76757.19,43.1,-0.00273,0.0,0.44918]
[1776432427761,63.05,76767.82,43.1,-0.0027,0.0,0.44533]
[1776432428245,63.05,76767.82,43.1,-0.0027,0.0,0.44533]
[1776432428302,63.05,76767.82,43.1,-0.0027,0.0,0.44533]
[1776432429284,63.05,76776.82,43.1,-0.00268,0.0,0.44208]
[1776432429335,63.05,76793.65,43.1,-0.00264,0.0,0.43607]
[1776432430215,63.05,76793.65,43.1,-0.00264,0.0,0.43607]
[1776432430313,63.05,76793.65,43.1,-0.00264,0.0,0.43607]
[1776432431353,63.05,76814.92,43.1,-0.00259,0.0,0.42858]
[1776432433155,63.05,76816.54,43.1,-0.00258,0.0,0.42802]
[1776432433365,63.05,76787.74,43.1,-0.00265,0.0,0.43818]
[1776432433437,63.05,76787.74,43.1,-0.00265,0.0,0.43818]
[1776432433842,63.05,76787.74,43.1,-0.00265,0.0,0.43818]
[1776432434318,63.05,76787.74,43.1,-0.00265,0.0,0.43818]
[1776432434835,63.05,76787.74,43.1,-0.00265,0.0,0.43818]
[1776432435392,63.05,76734.95,43.1,-0.00278,0.0,0.45735]
[1776432436277,63.05,76734.95,43.1,-0.00278,0.0,0.45735]
[1776432441434,63.05,76723.58,43.1,-0.00281,0.0,0.46157]
[1776432442587,63.05,76723.58,43.1,-0.00281,0.0,0.46157]
[1776432449003,63.05,76710.47,43.1,-0.00285,0.0,0.46649]
[1776432451159,63.05,76709.12,43.1,-0.00285,0.0,0.46699]
[1776432451672,63.05,76717.44,43.1,-0.00282,0.0,0.46309]
[1776432451914,63.05,76717.44,43.1,-0.00282,0.0,0.46309]
[1776432452105,63.05,76717.44,43.1,-0.00282,0.0,0.46309]
[1776432452153,63.05,76732.52,43.1,-0.00279,0.0,0.45748]
[1776432452844,63.05,76756.87,43.1,-0.00272,0.0,0.44854]
[1776432454729,63.05,76760.34,43.1,-0.00272,0.0,0.44728]
[1776432458643,63.05,76774.23,43.1,-0.00268,0.0,0.44227]
[1776432460431,63.05,76774.23,43.1,-0.00268,0.0,0.44227]
[1776432461312,63.05,76761.83,43.1,-0.00271,0.0,0.44674]
[1776432461335,63.05,76741.57,43.1,-0.00276,0.0,0.45414]
[1776432461588,63.05,76726.47,43.1,-0.0028,0.0,0.45972]
[1776432463391,63.05,76712.27,43.1,-0.00284,0.0,0.46503]
[1776432463825,63.05,76712.27,43.1,-0.00284,0.0,0.46503]
[1776432469516,63.05,76705.69,43.1,-0.00285,0.0,0.46751]
[1776432472665,63.05,76686.32,43.1,-0.0029,0.0,0.47487]
[1776432473672,63.05,76671.87,43.1,-0.00294,0.0,0.48043]
[1776432475268,63.05,76671.87,43.1,-0.00294,0.0,0.48043]
[1776432475866,63.05,76662.05,43.1,-0.00297,0.0,0.48423]
[1776432475928,63.05,76662.05,43.1,-0.00297,0.0,0.48423]
[1776432476270,63.05,76662.05,43.1,-0.00297,0.0,0.48423]
[1776432476304,63.05,76621.56,43.1,-0.00308,0.0,0.50022]
[1776432477099,63.05,76621.56,43.1,-0.00308,0.0,0.50022]
[1776432477192,63.05,76599.63,43.1,-0.00314,0.0,0.50907]
[1776432478211,63.05,76599.63,43.1,-0.00314,0.0,0.50907]
[1776432478231,63.05,76575.93,43.1,-0.00321,0.0,0.51879]
[1776432480330,63.05,76559.94,43.1,-0.00326,0.0,0.52544]
[1776432485303,63.05,76548.77,43.1,-0.00329,0.0,0.53013]
[1776432490800,63.05,76559.06,43.1,-0.00326,0.0,0.52581]
[1776432491807,63.05,76575.09,43.1,-0.00321,0.0,0.51914]
[1776432496857,63.05,76569.74,43.1,-0.00323,0.0,0.52136]
[1776432496936,63.05,76569.74,43.1,-0.00323,0.0,0.52136]
[1776432496987,63.05,76569.74,43.1,-0.00323,0.0,0.52136]
[1776432497953,63.05,76573.53,43.1,-0.00322,0.0,0.51979]
[1776432498028,63.05,76573.53,43.1,-0.00322,0.0,0.51979]
[1776432498133,63.05,76624.5,43.1,-0.00307,0.0,0.49905]
[1776432499957,63.05,76628.68,43.1,-0.00306,0.0,0.49738]
[1776432500872,63.05,76618.52,43.1,-0.00309,0.0,0.50144]
[1776432501999,63.05,76618.58,43.1,-0.00309,0.0,0.50142]
[1776432502072,63.05,76503.03,43.1,-0.00343,0.0,0.54972]
[1776432502589,63.05,76503.03,43.1,-0.00343,0.0,0.54972]
[1776432503194,63.05,76500.55,43.1,-0.00343,0.0,0.5508]
[1776432503856,63.05,76500.55,43.1,-0.00343,0.0,0.5508]
[1776432508088,63.05,76490.69,43.1,-0.00346,0.0,0.55511]
[1776432514284,63.05,76488.83,43.1,-0.00347,0.0,0.55504]
[1776432520397,63.05,76512.39,43.1,-0.00339,0.0,0.54478]
[1776432526087,63.05,76518.59,43.1,-0.00337,0.0,0.54211]
[1776432527196,63.05,76518.59,43.1,-0.00337,0.0,0.54211]
[1776432527217,63.05,76518.59,43.1,-0.00337,0.0,0.54211]
[1776432528225,63.05,76522.76,43.1,-0.00336,0.0,0.54032]
[1776432528311,63.05,76599.5,43.1,-0.00314,0.0,0.50829]
[1776432528585,63.05,76599.5,43.1,-0.00314,0.0,0.50829]
[1776432529125,63.05,76620.05,43.1,-0.00308,0.0,0.50001]
[1776432530157,63.05,76620.05,43.1,-0.00308,0.0,0.50001]
[1776432536180,63.05,76623.04,43.1,-0.00307,0.0,0.49881]
[1776432537264,63.05,76633.61,43.1,-0.00304,0.0,0.4946]
[1776432543051,63.05,76648.3,43.1,-0.003,0.0,0.48881]
[1776432548255,63.05,76657.8,43.1,-0.00298,0.0,0.48509]
[1776432553335,63.05,76656.29,43.1,-0.00298,0.0,0.48568]
[1776432554299,63.05,76634.92,43.1,-0.00304,0.0,0.49408]
[1776432559334,63.05,76627.1,43.1,-0.00306,0.0,0.49719]
[1776432564369,63.05,76631.39,43.1,-0.00305,0.0,0.49548]
[1776432567393,63.05,76646.11,43.1,-0.00301,0.0,0.48967]
[1776432572433,63.05,76652.62,43.1,-0.00299,0.0,0.48631]
[1776432576473,63.05,76666.97,43.1,-0.00295,0.0,0.48073]
[1776432581530,63.05,76675.31,43.1,-0.00292,0.0,0.47751]
[1776432586548,63.05,76675.96,43.1,-0.00292,0.0,0.47726]
[1776432587555,63.05,76661.48,43.1,-0.00296,0.0,0.48285]
[1776432592589,63.05,76666.26,43.1,-0.00295,0.0,0.481]
[1776432597690,63.05,76653.11,43.1,-0.00298,0.0,0.48612]
[1776432598632,63.05,76632.47,43.1,-0.00304,0.0,0.49424]
[1776432600259,63.05,76632.47,43.1,-0.00304,0.0,0.49424]
[1776432600319,63.05,76632.47,43.1,-0.00304,0.0,0.49424]
[1776432602245,63.05,76633.81,43.1,-0.00304,0.0,0.49371]
[1776432602324,63.05,76633.81,43.1,-0.00304,0.0,0.49371]
[1776432602506,63.05,76633.81,43.1,-0.00304,0.0,0.49371]
[1776432602566,63.05,76660.55,43.1,-0.00296,0.0,0.48322]
[1776432603665,63.05,76660.55,43.1,-0.00296,0.0,0.48322]
[1776432602805,63.05,76640.97,43.1,-0.00302,0.0,0.49088]
[1776432603734,63.05,76616.26,43.1,-0.00309,0.0,0.5007]
[1776432605185,63.05,76616.26,43.1,-0.00309,0.0,0.5007]
[1776432605605,63.05,76616.26,43.1,-0.00309,0.0,0.5007]
[1776432605669,63.05,76616.26,43.1,-0.00309,0.0,0.5007]
[1776432605439,63.05,76590.63,43.1,-0.00316,0.0,0.51107]
[1776432606073,63.05,76590.63,43.1,-0.00316,0.0,0.51107]
[1776432606100,63.05,76598.77,43.1,-0.00313,0.0,0.50776]
[1776432606677,63.05,76598.77,43.1,-0.00313,0.0,0.50776]
[1776432607670,63.05,76602.56,43.1,-0.00312,0.0,0.50622]
[1776432608678,63.05,76601.97,43.1,-0.00313,0.0,0.50646]
[1776432609781,63.05,76602.2,43.1,-0.00312,0.0,0.50637]
[1776432611130,63.05,76600.48,43.1,-0.00313,0.0,0.50707]
[1776432612330,63.05,76612.88,43.1,-0.00309,0.0,0.50206]
[1776432612919,63.05,76592.09,43.1,-0.00315,0.0,0.51048]
[1776432614674,63.05,76592.09,43.1,-0.00315,0.0,0.51048]
[1776432614159,63.05,76569.38,43.1,-0.00322,0.0,0.51981]
[1776432616089,63.05,76584.84,43.1,-0.00317,0.0,0.51344]
[1776432619829,63.05,76569.02,43.1,-0.00322,0.0,0.51996]
[1776432621922,63.05,76567.54,43.1,-0.00322,0.0,0.52058]
[1776432622023,63.05,76561.87,43.1,-0.00324,0.0,0.52294]
[1776432622712,63.05,76561.87,43.1,-0.00324,0.0,0.52294]
[1776432622853,63.05,76546.75,43.1,-0.00328,0.0,0.52927]
[1776432623791,63.05,76546.75,43.1,-0.00328,0.0,0.52927]
[1776432623965,63.05,76546.75,43.1,-0.00328,0.0,0.52927]
[1776432624053,63.05,76542.88,43.1,-0.0033,0.0,0.5309]
[1776432625835,63.05,76547.08,43.1,-0.00328,0.0,0.52913]
[1776432626529,63.05,76547.08,43.1,-0.00328,0.0,0.52913]
[1776432626695,63.05,76547.08,43.1,-0.00328,0.0,0.52913]
[1776432626896,63.05,76537.69,43.1,-0.00331,0.0,0.53309]
[1776432627872,63.05,76537.69,43.1,-0.00331,0.0,0.53309]
[1776432627904,63.05,76536.57,43.1,-0.00331,0.0,0.53357]
[1776432628825,63.05,76536.57,43.1,-0.00331,0.0,0.53357]
[1776432628911,63.05,76545.81,43.1,-0.00329,0.0,0.52966]
[1776432631167,63.05,76554.07,43.1,-0.00326,0.0,0.52619]
[1776432631220,63.05,76555.54,43.1,-0.00325,0.0,0.52472]
[1776432635962,63.05,76576.52,43.1,-0.00319,0.0,0.51602]
[1776432637976,63.05,76593.82,43.1,-0.00314,0.0,0.50894]
[1776432639347,63.05,76593.82,43.1,-0.00314,0.0,0.50894]
[1776432639446,63.05,76594.92,43.1,-0.00314,0.0,0.50849]
[1776432641003,63.05,76614.74,43.1,-0.00308,0.0,0.50049]
[1776432642007,63.05,76637.46,43.1,-0.00302,0.0,0.49145]
[1776432644312,63.05,76643.63,43.1,-0.003,0.0,0.48902]
[1776432644429,63.05,76643.63,43.1,-0.003,0.0,0.48902]
[1776432644439,63.05,76618.72,43.1,-0.00307,0.0,0.4989]
[1776432645036,63.05,76579.22,43.1,-0.00318,0.0,0.51491]
[1776432646043,63.05,76555.44,43.1,-0.00325,0.0,0.52477]
[1776432646931,63.05,76555.44,43.1,-0.00325,0.0,0.52477]
[1776432648008,63.05,76561.76,43.1,-0.00324,0.0,0.52213]
[1776432648060,63.05,76546.08,43.1,-0.00328,0.0,0.52869]
[1776432650392,63.05,76552.02,43.1,-0.00326,0.0,0.5262]
[1776432651093,63.05,76529.26,43.1,-0.00333,0.0,0.53581]
[1776432652641,63.05,76529.26,43.1,-0.00333,0.0,0.53581]
[1776432652743,63.05,76512.32,43.1,-0.00338,0.0,0.54306]
[1776432653254,63.05,76512.32,43.1,-0.00338,0.0,0.54306]
[1776432653626,63.05,76512.32,43.1,-0.00338,0.0,0.54306]
[1776432653693,63.05,76512.32,43.1,-0.00338,0.0,0.54306]
[1776432653679,63.05,76514.7,43.1,-0.00338,0.0,0.54204]
[1776432654645,63.05,76514.7,43.1,-0.00338,0.0,0.54204]
[1776432654686,63.05,76507.97,43.1,-0.0034,0.0,0.54494]
[1776432656121,63.05,76493.83,43.1,-0.00344,0.0,0.55108]
[1776432661170,63.05,76482.02,43.1,-0.00348,0.0,0.55625]
[1776432662496,63.05,76482.02,43.1,-0.00348,0.0,0.55625]
[1776432662579,63.05,76477.57,43.1,-0.00349,0.0,0.55821]
[1776432663047,63.05,76477.57,43.1,-0.00349,0.0,0.55821]
[1776432663210,63.05,76462.85,43.1,-0.00354,0.0,0.56474]
[1776432664037,63.05,76462.85,43.1,-0.00354,0.0,0.56474]
[1776432664300,63.05,76462.85,43.1,-0.00354,0.0,0.56474]
[1776432664439,63.05,76433.51,43.1,-0.00363,0.0,0.57795]
[1776432665002,63.05,76433.51,43.1,-0.00363,0.0,0.57795]
[1776432665336,63.05,76433.51,43.1,-0.00363,0.0,0.57795]
[1776432667241,63.05,76395.13,43.1,-0.00376,0.0,0.59564]
[1776432668804,63.05,76395.13,43.1,-0.00376,0.0,0.59564]
[1776432668859,63.05,76383.17,43.1,-0.0038,0.0,0.60124]
[1776432671595,63.05,76393.26,43.1,-0.00376,0.0,0.59651]
[1776432672091,63.05,76393.26,43.1,-0.00376,0.0,0.59651]
[1776432672821,63.05,76406.14,43.1,-0.00372,0.0,0.59051]
[1776432673107,63.05,76402.33,43.1,-0.00373,0.0,0.59228]
[1776432673451,63.05,76402.33,43.1,-0.00373,0.0,0.59228]
[1776432673497,63.05,76402.33,43.1,-0.00373,0.0,0.59228]
[1776432674421,63.05,76392.62,43.1,-0.00376,0.0,0.59681]
[1776432674498,63.05,76413.84,43.1,-0.00369,0.0,0.58696]
[1776432675058,63.05,76413.84,43.1,-0.00369,0.0,0.58696]
[1776432675077,63.05,76413.84,43.1,-0.00369,0.0,0.58696]
[1776432675206,63.05,76413.84,43.1,-0.00369,0.0,0.58696]
[1776432675249,63.05,76413.84,43.1,-0.00369,0.0,0.58696]
[1776432675296,63.05,76437.94,43.1,-0.00361,0.0,0.57594]
[1776432676476,63.05,76437.94,43.1,-0.00361,0.0,0.57594]
[1776432676524,63.05,76470.94,43.1,-0.00351,0.0,0.56114]
[1776432677677,63.05,76490.72,43.1,-0.00345,0.0,0.55244]
[1776432679012,63.05,76490.33,43.1,-0.00345,0.0,0.55261]
[1776432679319,63.05,76490.33,43.1,-0.00345,0.0,0.55261]
[1776432679681,63.05,76490.33,43.1,-0.00345,0.0,0.55261]
[1776432679728,63.05,76496.95,43.1,-0.00343,0.0,0.54972]
[1776432680528,63.05,76496.95,43.1,-0.00343,0.0,0.54972]
[1776432680562,63.05,76522.83,43.1,-0.00335,0.0,0.53855]
[1776432681033,63.05,76522.83,43.1,-0.00335,0.0,0.53855]
[1776432681192,63.05,76522.83,43.1,-0.00335,0.0,0.53855]
[1776432681627,63.05,76522.83,43.1,-0.00335,0.0,0.53855]
[1776432681719,63.05,76490.99,43.1,-0.00345,0.0,0.55232]
[1776432682534,63.05,76490.99,43.1,-0.00345,0.0,0.55232]
[1776432682570,63.05,76448.37,43.1,-0.00358,0.0,0.57122]
[1776432683368,63.05,76426.97,43.1,-0.00365,0.0,0.58093]
[1776432685766,63.05,76425.21,43.1,-0.00366,0.0,0.58173]
[1776432686478,63.05,76445.86,43.1,-0.00359,0.0,0.57236]
[1776432687791,63.05,76445.86,43.1,-0.00359,0.0,0.57236]
[1776432688340,63.05,76452.19,43.1,-0.00357,0.0,0.56951]
[1776432688688,63.05,76452.19,43.1,-0.00357,0.0,0.56951]
[1776432688739,63.05,76452.19,43.1,-0.00357,0.0,0.56951]
[1776432689420,63.05,76463.94,43.1,-0.00353,0.0,0.56425]
[1776432689492,63.05,76482.39,43.1,-0.00347,0.0,0.55609]
[1776432690409,63.05,76482.39,43.1,-0.00347,0.0,0.55609]
[1776432690524,63.05,76482.39,43.1,-0.00347,0.0,0.55609]
[1776432690574,63.05,76459.36,43.1,-0.00355,0.0,0.5663]
[1776432692446,63.05,76448.3,43.1,-0.00358,0.0,0.57035]
[1776432694860,63.05,76449.71,43.1,-0.00357,0.0,0.56971]
[1776432695460,63.05,76449.79,43.1,-0.00357,0.0,0.56968]
[1776432698500,63.05,76449.18,43.1,-0.00357,0.0,0.56995]
[1776432698600,63.05,76439.17,43.1,-0.00361,0.0,0.57447]
[1776432699678,63.05,76439.17,43.1,-0.00361,0.0,0.57447]
[1776432699717,63.05,76425.14,43.1,-0.00365,0.0,0.58085]
[1776432700513,63.05,76425.14,43.1,-0.00365,0.0,0.58085]
[1776432700675,63.05,76388.3,43.1,-0.00377,0.0,0.59789]
[1776432701068,63.05,76388.3,43.1,-0.00377,0.0,0.59789]
[1776432701377,63.05,76388.3,43.1,-0.00377,0.0,0.59789]
[1776432701503,63.05,76355.31,43.1,-0.00388,0.0,0.61352]
[1776432703158,63.05,76349.88,43.1,-0.0039,0.0,0.61613]
[1776432703212,63.05,76349.88,43.1,-0.0039,0.0,0.61613]
[1776432703525,63.05,76374.81,43.1,-0.00382,0.0,0.60424]
[1776432704229,63.05,76374.81,43.1,-0.00382,0.0,0.60424]
[1776432704532,63.05,76389.24,43.1,-0.00377,0.0,0.59745]
[1776432705113,63.05,76389.24,43.1,-0.00377,0.0,0.59745]
[1776432705374,63.05,76389.24,43.1,-0.00377,0.0,0.59745]
[1776432705428,63.05,76389.24,43.1,-0.00377,0.0,0.59745]
[1776432705544,63.05,76370.28,43.1,-0.00383,0.0,0.60639]
[1776432706144,63.05,76370.28,43.1,-0.00383,0.0,0.60639]
[1776432706549,63.05,76331.92,43.1,-0.00397,0.0,0.62482]
[1776432706990,63.05,76331.92,43.1,-0.00397,0.0,0.62482]
[1776432707562,63.05,76312.02,43.1,-0.00404,0.0,0.63458]
[1776432708563,63.05,76328.67,43.1,-0.00398,0.0,0.62641]
[1776432709223,63.05,76328.67,43.1,-0.00398,0.0,0.62641]
[1776432709572,63.05,76338.57,43.1,-0.00394,0.0,0.62159]
[1776432709966,63.05,76338.57,43.1,-0.00394,0.0,0.62159]
[1776432710166,63.05,76338.57,43.1,-0.00394,0.0,0.62159]
[1776432710579,63.05,76341.77,43.1,-0.00393,0.0,0.62004]
[1776432710935,63.05,76341.77,43.1,-0.00393,0.0,0.62004]
[1776432711515,63.05,76341.77,43.1,-0.00393,0.0,0.62004]
[1776432711669,63.05,76326.78,43.1,-0.00398,0.0,0.62733]
[1776432712621,63.05,76307.57,43.1,-0.00405,0.0,0.63678]
[1776432713196,63.05,76307.57,43.1,-0.00405,0.0,0.63678]
[1776432713831,63.05,76307.57,43.1,-0.00405,0.0,0.63678]
[1776432713630,63.05,76242.45,43.1,-0.00429,0.0,0.66973]
[1776432714806,63.05,76242.45,43.1,-0.00429,0.0,0.66973]
[1776432714809,63.05,76229.53,43.1,-0.00434,0.0,0.67644]
[1776432715211,63.05,76229.53,43.1,-0.00434,0.0,0.67644]
[1776432715646,63.05,76211.4,43.1,-0.00441,0.0,0.68595]
[1776432717436,63.05,76218.66,43.1,-0.00438,0.0,0.68213]
[1776432717660,63.05,76212.47,43.1,-0.00441,0.0,0.68539]
[1776432718282,63.05,76212.47,43.1,-0.00441,0.0,0.68539]
[1776432718668,63.05,76218.27,43.1,-0.00438,0.0,0.68233]
[1776432720695,63.05,76197.55,43.1,-0.00446,0.0,0.6933]
[1776432721553,63.05,76197.55,43.1,-0.00446,0.0,0.6933]
[1776432721931,63.05,76197.55,43.1,-0.00446,0.0,0.6933]
[1776432721702,63.05,76227.26,43.1,-0.00435,0.0,0.67762]
[1776432723112,63.05,76227.26,43.1,-0.00435,0.0,0.67762]
[1776432722711,63.05,76256.59,43.1,-0.00424,0.0,0.66245]
[1776432723416,63.05,76256.59,43.1,-0.00424,0.0,0.66245]
[1776432723860,63.05,76256.59,43.1,-0.00424,0.0,0.66245]
[1776432723719,63.05,76265.44,43.1,-0.00421,0.0,0.65793]
[1776432724731,63.05,76234.69,43.1,-0.00432,0.0,0.67375]
[1776432725137,63.05,76234.69,43.1,-0.00432,0.0,0.67375]
[1776432725828,63.05,76234.69,43.1,-0.00432,0.0,0.67375]
[1776432725882,63.05,76245.77,43.1,-0.00428,0.0,0.66801]
[1776432726850,63.05,76245.77,43.1,-0.00428,0.0,0.66801]
[1776432726930,63.05,76267.86,43.1,-0.0042,0.0,0.6567]
[1776432727607,63.05,76267.86,43.1,-0.0042,0.0,0.6567]
[1776432727752,63.05,76322.51,43.1,-0.004,0.0,0.62942]
[1776432728057,63.05,76322.51,43.1,-0.004,0.0,0.62942]
[1776432728334,63.05,76322.51,43.1,-0.004,0.0,0.62942]
[1776432728633,63.05,76322.51,43.1,-0.004,0.0,0.62942]
[1776432728768,63.05,76309.29,43.1,-0.00405,0.0,0.63592]
[1776432729294,63.05,76309.29,43.1,-0.00405,0.0,0.63592]
[1776432729775,63.05,76288.99,43.1,-0.00412,0.0,0.64603]
[1776432732796,63.05,76317.12,43.1,-0.00402,0.0,0.63206]
[1776432734810,63.05,76338.56,43.1,-0.00394,0.0,0.6216]
[1776432735817,63.05,76355.56,43.1,-0.00388,0.0,0.6134]
[1776432740851,63.05,76366.66,43.1,-0.00385,0.0,0.60811]
[1776432743970,63.05,76374.91,43.1,-0.00382,0.0,0.60419]
[1776432744193,63.05,76364.91,43.1,-0.00385,0.0,0.60894]
[1776432744632,63.05,76364.91,43.1,-0.00385,0.0,0.60894]
[1776432744881,63.05,76307.84,43.1,-0.00405,0.0,0.63664]
[1776432745734,63.05,76307.84,43.1,-0.00405,0.0,0.63664]
[1776432745888,63.05,76291.86,43.1,-0.00411,0.0,0.64459]
[1776432747904,63.05,76276.58,43.1,-0.00416,0.0,0.65228]
[1776432748910,63.05,76251.8,43.1,-0.00426,0.0,0.66491]
[1776432749925,63.05,76267.99,43.1,-0.0042,0.0,0.65663]
[1776432751937,63.05,76282.57,43.1,-0.00414,0.0,0.64825]
[1776432753493,63.05,76278.39,43.1,-0.00415,0.0,0.65036]
[1776432753961,63.05,76249.06,43.1,-0.00426,0.0,0.6653]
[1776432754982,63.05,76249.06,43.1,-0.00426,0.0,0.6653]
[1776432754987,63.05,76227.68,43.1,-0.00434,0.0,0.67637]
[1776432759014,63.05,76247.73,43.1,-0.00427,0.0,0.66598]
[1776432761034,63.05,76272.76,43.1,-0.00417,0.0,0.6532]
[1776432761246,63.05,76272.76,43.1,-0.00417,0.0,0.6532]
[1776432761706,63.05,76272.76,43.1,-0.00417,0.0,0.6532]
[1776432762150,63.05,76272.76,43.1,-0.00417,0.0,0.6532]
[1776432762232,63.05,76226.85,43.1,-0.00434,0.0,0.6768]
[1776432763048,63.05,76207.44,43.1,-0.00442,0.0,0.687]
[1776432764328,63.05,76207.44,43.1,-0.00442,0.0,0.687]
[1776432764982,63.05,76207.44,43.1,-0.00442,0.0,0.687]
[1776432765029,63.05,76210.02,43.1,-0.00441,0.0,0.68564]
[1776432765136,63.05,76210.02,43.1,-0.00441,0.0,0.68564]
[1776432765250,63.05,76219.86,43.1,-0.00437,0.0,0.68046]
[1776432766089,63.05,76219.86,43.1,-0.00437,0.0,0.68046]
[1776432766150,63.05,76214.75,43.1,-0.00439,0.0,0.68314]
[1776432769784,63.05,76223.3,43.1,-0.00436,0.0,0.67866]
[1776432769856,63.05,76230.44,43.1,-0.00433,0.0,0.67493]
[1776432770745,63.05,76230.44,43.1,-0.00433,0.0,0.67493]
[1776432770808,63.05,76235.16,43.1,-0.00431,0.0,0.67248]
[1776432771453,63.05,76235.16,43.1,-0.00431,0.0,0.67248]
[1776432772121,63.05,76235.16,43.1,-0.00431,0.0,0.67248]
[1776432771492,63.05,76253.81,43.1,-0.00424,0.0,0.66286]
[1776432772716,63.05,76253.81,43.1,-0.00424,0.0,0.66286]
[1776432772908,63.05,76253.81,43.1,-0.00424,0.0,0.66286]
[1776432773045,63.05,76272.53,43.1,-0.00417,0.0,0.65332]
[1776432773273,63.05,76272.53,43.1,-0.00417,0.0,0.65332]
[1776432774110,63.05,76272.53,43.1,-0.00417,0.0,0.65332]
[1776432773616,63.05,76353.64,43.1,-0.00388,0.0,0.61336]
[1776432774718,63.05,76353.64,43.1,-0.00388,0.0,0.61336]
[1776432774761,63.05,76358.54,43.1,-0.00387,0.0,0.61102]
[1776432775741,63.05,76358.54,43.1,-0.00387,0.0,0.61102]
[1776432775916,63.05,76358.54,43.1,-0.00387,0.0,0.61102]
[1776432775938,63.05,76399.29,43.1,-0.00373,0.0,0.59183]
[1776432776190,63.05,76416.67,43.1,-0.00367,0.0,0.5838]
[1776432777124,63.05,76416.67,43.1,-0.00367,0.0,0.5838]
[1776432778089,63.05,76414.71,43.1,-0.00368,0.0,0.5847]
[1776432778770,63.05,76414.71,43.1,-0.00368,0.0,0.5847]
[1776432778835,63.05,76419.82,43.1,-0.00366,0.0,0.58236]
[1776432779223,63.05,76419.82,43.1,-0.00366,0.0,0.58236]
[1776432779360,63.05,76419.82,43.1,-0.00366,0.0,0.58236]
[1776432779467,63.05,76401.18,43.1,-0.00372,0.0,0.59095]
[1776432780203,63.05,76401.18,43.1,-0.00372,0.0,0.59095]
[1776432780454,63.05,76401.18,43.1,-0.00372,0.0,0.59095]
[1776432781084,63.05,76401.18,43.1,-0.00372,0.0,0.59095]
[1776432781121,63.05,76378.28,43.1,-0.0038,0.0,0.60166]
[1776432781401,63.05,76378.28,43.1,-0.0038,0.0,0.60166]
[1776432782126,63.05,76431.19,43.1,-0.00363,0.0,0.57717]
[1776432782212,63.05,76431.19,43.1,-0.00363,0.0,0.57717]
[1776432782230,63.05,76431.19,43.1,-0.00363,0.0,0.57717]
[1776432782271,63.05,76431.19,43.1,-0.00363,0.0,0.57717]
[1776432782764,63.05,76431.19,43.1,-0.00363,0.0,0.57717]
[1776432782872,63.05,76431.19,43.1,-0.00363,0.0,0.57717]
[1776432782941,63.05,76431.19,43.1,-0.00363,0.0,0.57717]
[1776432783088,63.05,76422.23,43.1,-0.00365,0.0,0.58125]
[1776432783935,63.05,76422.23,43.1,-0.00365,0.0,0.58125]
[1776432784081,63.05,76476.56,43.1,-0.00348,0.0,0.55687]
[1776432784750,63.05,76476.56,43.1,-0.00348,0.0,0.55687]
[1776432784830,63.05,76488.49,43.1,-0.00344,0.0,0.55164]
[1776432785433,63.05,76488.49,43.1,-0.00344,0.0,0.55164]
[1776432785963,63.05,76488.49,43.1,-0.00344,0.0,0.55164]
[1776432786018,63.05,76444.73,43.1,-0.00358,0.0,0.57104]
[1776432787065,63.05,76410.74,43.1,-0.00369,0.0,0.58653]
[1776432788942,63.05,76414.36,43.1,-0.00368,0.0,0.58486]
[1776432789070,63.05,76414.36,43.1,-0.00368,0.0,0.58486]
[1776432789328,63.05,76419.22,43.1,-0.00366,0.0,0.58263]
[1776432791924,63.05,76418.35,43.1,-0.00367,0.0,0.58303]
[1776432792003,63.05,76422.32,43.1,-0.00365,0.0,0.58121]
[1776432793354,63.05,76411.91,43.1,-0.00369,0.0,0.58599]
[1776432796379,63.05,76370.96,43.1,-0.00383,0.0,0.60511]
[1776432798393,63.05,76356.02,43.1,-0.00388,0.0,0.61222]
[1776432799292,63.05,76356.02,43.1,-0.00388,0.0,0.61222]
[1776432800027,63.05,76356.02,43.1,-0.00388,0.0,0.61222]
[1776432800938,63.05,76356.56,43.1,-0.00387,0.0,0.61197]
[1776432801016,63.05,76359.19,43.1,-0.00387,0.0,0.61071]
[1776432803409,63.05,76364.15,43.1,-0.00385,0.0,0.60835]
[1776432803501,63.05,76369.1,43.1,-0.00383,0.0,0.60599]
[1776432808816,63.05,76367.99,43.1,-0.00384,0.0,0.60652]
[1776432808881,63.05,76373.83,43.1,-0.00382,0.0,0.60376]
[1776432812577,63.05,76391.81,43.1,-0.00375,0.0,0.59437]
[1776432814593,63.05,76407.24,43.1,-0.0037,0.0,0.58721]
[1776432816607,63.05,76428.19,43.1,-0.00363,0.0,0.57762]
[1776432821651,63.05,76434.24,43.1,-0.00361,0.0,0.57487]
[1776432822658,63.05,76417.51,43.1,-0.00366,0.0,0.58249]
[1776432827699,63.05,76429.23,43.1,-0.00363,0.0,0.57714]
[1776432828706,63.05,76446.22,43.1,-0.00357,0.0,0.56947]
[1776432830545,63.05,76443.67,43.1,-0.00358,0.0,0.57061]
[1776432830984,63.05,76443.67,43.1,-0.00358,0.0,0.57061]
[1776432831288,63.05,76443.67,43.1,-0.00358,0.0,0.57061]
[1776432831021,63.05,76431.38,43.1,-0.00362,0.0,0.57617]
[1776432831536,63.05,76431.38,43.1,-0.00362,0.0,0.57617]
[1776432831747,63.05,76401.93,43.1,-0.00372,0.0,0.58967]
[1776432836787,63.05,76370.75,43.1,-0.00382,0.0,0.60426]
[1776432837655,63.05,76370.75,43.1,-0.00382,0.0,0.60426]
[1776432837725,63.05,76370.75,43.1,-0.00382,0.0,0.60426]
[1776432837795,63.05,76406.9,43.1,-0.0037,0.0,0.58737]
[1776432838518,63.05,76406.9,43.1,-0.0037,0.0,0.58737]
[1776432839177,63.05,76429.38,43.1,-0.00363,0.0,0.57708]
[1776432844846,63.05,76430.76,43.1,-0.00362,0.0,0.57645]
[1776432845866,63.05,76449.44,43.1,-0.00356,0.0,0.56802]
[1776432850986,63.05,76454.58,43.1,-0.00355,0.0,0.56572]
[1776432856730,63.05,76456.85,43.1,-0.00354,0.0,0.56471]
[1776432858372,63.05,76479.47,43.1,-0.00347,0.0,0.5547]
[1776432863653,63.05,76489.56,43.1,-0.00344,0.0,0.55029]
[1776432863998,63.05,76505.39,43.1,-0.00339,0.0,0.54342]
[1776432865007,63.05,76526.69,43.1,-0.00332,0.0,0.5343]
[1776432869037,63.05,76508.32,43.1,-0.00338,0.0,0.54216]
[1776432871052,63.05,76521.86,43.1,-0.00333,0.0,0.53549]
[1776432876087,63.05,76532.67,43.1,-0.0033,0.0,0.53091]
[1776432881122,63.05,76554.13,43.1,-0.00324,0.0,0.52191]
[1776432883136,63.05,76537.37,43.1,-0.00329,0.0,0.52892]
[1776432884143,63.05,76515.31,43.1,-0.00335,0.0,0.53829]
[1776432886174,63.05,76536.22,43.1,-0.00329,0.0,0.52941]
[1776432889188,63.05,76551.32,43.1,-0.00325,0.0,0.52308]
[1776432893216,63.05,76567.74,43.1,-0.0032,0.0,0.51627]
[1776432898251,63.05,76560.25,43.1,-0.00322,0.0,0.51936]
[1776432902617,63.05,76560.8,43.1,-0.00322,0.0,0.51914]
[1776432903288,63.05,76573.05,43.1,-0.00318,0.0,0.51408]
[1776432903973,63.05,76573.05,43.1,-0.00318,0.0,0.51408]
[1776432904295,63.05,76580.43,43.1,-0.00316,0.0,0.51106]
[1776432909335,63.05,76594.45,43.1,-0.00312,0.0,0.50536]
[1776432910878,63.05,76578.47,43.1,-0.00317,0.0,0.51186]
[1776432911349,63.05,76560.95,43.1,-0.00322,0.0,0.51907]
[1776432915380,63.05,76598.92,43.1,-0.00311,0.0,0.50355]
[1776432917086,63.05,76598.92,43.1,-0.00311,0.0,0.50355]
[1776432917212,63.05,76608.6,43.1,-0.00308,0.0,0.49966]
[1776432918064,63.05,76608.6,43.1,-0.00308,0.0,0.49966]
[1776432918308,63.05,76598.54,43.1,-0.00311,0.0,0.5037]
[1776432920424,63.05,76578.76,43.1,-0.00317,0.0,0.51174]
[1776432925459,63.05,76571.96,43.1,-0.00319,0.0,0.51453]
[1776432928188,63.05,76590.81,43.1,-0.00313,0.0,0.50683]
[1776432930494,63.05,76605.96,43.1,-0.00309,0.0,0.50072]
[1776432935531,63.05,76618.12,43.1,-0.00305,0.0,0.49504]
[1776432941069,63.05,76626.15,43.1,-0.00303,0.0,0.49186]
[1776432946514,63.05,76622.11,43.1,-0.00304,0.0,0.49346]
[1776432951650,63.05,76627.16,43.1,-0.00303,0.0,0.49146]
[1776432956998,63.05,76623.31,43.1,-0.00304,0.0,0.49298]
[1776432959086,63.05,76607.63,43.1,-0.00308,0.0,0.49923]
[1776432964744,63.05,76575.84,43.1,-0.00317,0.0,0.5121]
[1776432970376,63.05,76568.4,43.1,-0.00319,0.0,0.51515]
[1776432975822,63.05,76585.28,43.1,-0.00314,0.0,0.50825]
[1776432980857,63.05,76591.49,43.1,-0.00312,0.0,0.50572]
[1776432982871,63.05,76567.9,43.1,-0.00319,0.0,0.51536]
[1776432984885,63.05,76584.35,43.1,-0.00314,0.0,0.50862]
[1776432989028,63.05,76552.88,43.1,-0.00324,0.0,0.52158]
[1776432994086,63.05,76565.87,43.1,-0.00319,0.0,0.51535]
[1776432995086,63.05,76581.71,43.1,-0.00315,0.0,0.50886]
[1776432998128,63.05,76599.48,43.1,-0.0031,0.0,0.50167]
[1776433002487,63.05,76574.34,43.1,-0.00317,0.0,0.51187]
[1776433003174,63.05,76542.76,43.1,-0.00326,0.0,0.52495]
[1776433004182,63.05,76514.48,43.1,-0.00334,0.0,0.5369]
[1776433008230,63.05,76539.87,43.1,-0.00327,0.0,0.52616]
[1776433009237,63.05,76556.74,43.1,-0.00322,0.0,0.51912]
[1776433010244,63.05,76575.32,43.1,-0.00317,0.0,0.51147]
[1776433011510,63.05,76590.64,43.1,-0.00312,0.0,0.50524]
[1776433013265,63.05,76569.02,43.1,-0.00318,0.0,0.51406]
[1776433018299,63.05,76577.35,43.1,-0.00316,0.0,0.51064]
[1776433022328,63.05,76592.95,43.1,-0.00312,0.0,0.5043]
[1776433027363,63.05,76578.98,43.1,-0.00316,0.0,0.50998]
[1776433031392,63.05,76596.85,43.1,-0.0031,0.0,0.50273]
[1776433033405,63.05,76622.48,43.1,-0.00303,0.0,0.49249]
[1776433038441,63.05,76587.71,43.1,-0.00313,0.0,0.50643]
[1776433039624,63.05,76561.18,43.1,-0.00321,0.0,0.51729]
[1776433044496,63.05,76576.88,43.1,-0.00316,0.0,0.51084]
[1776433047517,63.05,76598.25,43.1,-0.0031,0.0,0.50217]
[1776433051546,63.05,76617.61,43.1,-0.00304,0.0,0.49361]
[1776433056664,63.05,76626.34,43.1,-0.00302,0.0,0.49016]
[1776433059603,63.05,76590.92,43.1,-0.00312,0.0,0.5043]
[1776433064641,63.05,76613.69,43.1,-0.00305,0.0,0.49517]
[1776433067376,63.05,76624.65,43.1,-0.00302,0.0,0.49082]
[1776433067666,63.05,76631.49,43.1,-0.003,0.0,0.48813]
[1776433073442,63.05,76635.96,43.1,-0.00299,0.0,0.48638]
[1776433073851,63.05,76638.53,43.1,-0.00298,0.0,0.48537]
[1776433074390,63.05,76638.53,43.1,-0.00298,0.0,0.48537]
[1776433074483,63.05,76601.76,43.1,-0.00309,0.0,0.49993]
[1776433075086,63.05,76601.76,43.1,-0.00309,0.0,0.49993]
[1776433075119,63.05,76593.3,43.1,-0.00311,0.0,0.50333]
[1776433076734,63.05,76615.76,43.1,-0.00305,0.0,0.49434]
[1776433078064,63.05,76615.76,43.1,-0.00305,0.0,0.49434]
[1776433078228,63.05,76615.76,43.1,-0.00305,0.0,0.49434]
[1776433078267,63.05,76621.38,43.1,-0.00303,0.0,0.49212]
[1776433084330,63.05,76628.67,43.1,-0.00301,0.0,0.48924]
[1776433085317,63.05,76619.35,43.1,-0.00304,0.0,0.49292]
[1776433085411,63.05,76571.35,43.1,-0.00317,0.0,0.51226]
[1776433086134,63.05,76571.35,43.1,-0.00317,0.0,0.51226]
[1776433086180,63.05,76542.67,43.1,-0.00325,0.0,0.52413]
[1776433086792,63.05,76542.67,43.1,-0.00325,0.0,0.52413]
[1776433087033,63.05,76542.67,43.1,-0.00325,0.0,0.52413]
[1776433087416,63.05,76542.67,43.1,-0.00325,0.0,0.52413]
[1776433087498,63.05,76535.28,43.1,-0.00328,0.0,0.52723]
[1776433089653,63.05,76526.67,43.1,-0.0033,0.0,0.53086]
[1776433090585,63.05,76526.35,43.1,-0.0033,0.0,0.53099]
[1776433095877,63.05,76533.59,43.1,-0.00328,0.0,0.52794]
[1776433100912,63.05,76515.31,43.1,-0.00334,0.0,0.53568]
[1776433104942,63.05,76529.57,43.1,-0.00329,0.0,0.52963]
[1776433110178,63.05,76524.38,43.1,-0.00331,0.0,0.53183]
[1776433112868,63.05,76524.54,43.1,-0.0033,0.0,0.5309]
[1776433112946,63.05,76524.54,43.1,-0.0033,0.0,0.5309]
[1776433113337,63.05,76519.59,43.1,-0.00332,0.0,0.53299]
[1776433115029,63.05,76500.09,43.1,-0.00338,0.0,0.54132]
[1776433120505,63.05,76502.89,43.1,-0.00337,0.0,0.54012]
[1776433120537,63.05,76518.24,43.1,-0.00332,0.0,0.53357]
[1776433126106,63.05,76532.58,43.1,-0.00328,0.0,0.52751]
[1776433131141,63.05,76541.4,43.1,-0.00325,0.0,0.52381]
[1776433136175,63.05,76543.78,43.1,-0.00325,0.0,0.52281]
[1776433141212,63.05,76520.09,43.1,-0.00332,0.0,0.53278]
[1776433145240,63.05,76503.43,43.1,-0.00337,0.0,0.53989]
[1776433149269,63.05,76518.26,43.1,-0.00332,0.0,0.53356]
[1776433154304,63.05,76527.68,43.1,-0.00329,0.0,0.52957]
[1776433159339,63.05,76533.01,43.1,-0.00328,0.0,0.52732]
[1776433162360,63.05,76514.82,43.1,-0.00333,0.0,0.53502]
[1776433167395,63.05,76505.05,43.1,-0.00336,0.0,0.53919]
[1776433172431,63.05,76503.23,43.1,-0.00336,0.0,0.5391]
[1776433177467,63.05,76487.08,43.1,-0.00341,0.0,0.54606]
[1776433182502,63.05,76490.14,43.1,-0.0034,0.0,0.54474]
[1776433184507,63.05,76490.91,43.1,-0.0034,0.0,0.54441]
[1776433184516,63.05,76487.93,43.1,-0.00341,0.0,0.5457]
[1776433189553,63.05,76492.91,43.1,-0.00339,0.0,0.54354]
[1776433191569,63.05,76507.6,43.1,-0.00335,0.0,0.53723]
[1776433193583,63.05,76526.45,43.1,-0.00329,0.0,0.52923]
[1776433195597,63.05,76543.18,43.1,-0.00324,0.0,0.52221]
[1776433196029,63.05,76543.18,43.1,-0.00324,0.0,0.52221]
[1776433196505,63.05,76543.18,43.1,-0.00324,0.0,0.52221]
[1776433196865,63.05,76568.28,43.1,-0.00317,0.0,0.51184]
[1776433196988,63.05,76568.28,43.1,-0.00317,0.0,0.51184]
[1776433197610,63.05,76584.5,43.1,-0.00312,0.0,0.50523]
[1776433202860,63.05,76584.79,43.1,-0.00312,0.0,0.50511]
[1776433203140,63.05,76584.46,43.1,-0.00312,0.0,0.50525]
[1776433203656,63.05,76581.57,43.1,-0.00313,0.0,0.50642]
[1776433209698,63.05,76568.29,43.1,-0.00317,0.0,0.51183]
[1776433212782,63.05,76549.56,43.1,-0.00322,0.0,0.51956]
[1776433214975,63.05,76547.14,43.1,-0.00323,0.0,0.52056]
[1776433215740,63.05,76564.61,43.1,-0.00318,0.0,0.51334]
[1776433219768,63.05,76581.52,43.1,-0.00313,0.0,0.50644]
[1776433224826,63.05,76605.65,43.1,-0.00307,0.0,0.49673]
[1776433225791,63.05,76605.65,43.1,-0.00307,0.0,0.49673]
[1776433225826,63.05,76612.17,43.1,-0.00305,0.0,0.49413]
[1776433230862,63.05,76614.4,43.1,-0.00304,0.0,0.49325]
[1776433234774,63.05,76612.2,43.1,-0.00304,0.0,0.49331]
[1776433234889,63.05,76616.9,43.1,-0.00303,0.0,0.49144]
[1776433238332,63.05,76616.39,43.1,-0.00303,0.0,0.49165]
[1776433238433,63.05,76613.83,43.1,-0.00304,0.0,0.49266]
[1776433240932,63.05,76628.86,43.1,-0.003,0.0,0.48674]
[1776433245967,63.05,76625.78,43.1,-0.003,0.0,0.48795]
[1776433250388,63.05,76618.45,43.1,-0.00302,0.0,0.49083]
[1776433250429,63.05,76615.9,43.1,-0.00303,0.0,0.49184]
[1776433251571,63.05,76615.9,43.1,-0.00303,0.0,0.49184]
[1776433251672,63.05,76609.68,43.1,-0.00305,0.0,0.49431]
[1776433252545,63.05,76609.68,43.1,-0.00305,0.0,0.49431]
[1776433252645,63.05,76607.92,43.1,-0.00305,0.0,0.49501]
[1776433257636,63.05,76604.3,43.1,-0.00306,0.0,0.49645]
[1776433257645,63.05,76601.96,43.1,-0.00307,0.0,0.49738]
[1776433260269,63.05,76602.84,43.1,-0.00307,0.0,0.49703]
[1776433260346,63.05,76601.55,43.1,-0.00307,0.0,0.49755]
[1776433263566,63.05,76596.69,43.1,-0.00309,0.0,0.49949]
[1776433263959,63.05,76596.69,43.1,-0.00309,0.0,0.49949]
[1776433264102,63.05,76620.02,43.1,-0.00302,0.0,0.49021]
[1776433269136,63.05,76627.73,43.1,-0.003,0.0,0.48718]
[1776433274177,63.05,76631.33,43.1,-0.00299,0.0,0.48577]
[1776433279815,63.05,76626.43,43.1,-0.003,0.0,0.48769]
[1776433285263,63.05,76627.45,43.1,-0.003,0.0,0.48729]
[1776433290298,63.05,76625.03,43.1,-0.00301,0.0,0.48824]
[1776433292312,63.05,76639.02,43.1,-0.00296,0.0,0.48197]
[1776433297347,63.05,76632.83,43.1,-0.00298,0.0,0.48438]
[1776433302271,63.05,76637.79,43.1,-0.00297,0.0,0.48244]
[1776433302382,63.05,76640.32,43.1,-0.00296,0.0,0.48146]
[1776433307416,63.05,76636.33,43.1,-0.00297,0.0,0.48301]
[1776433312453,63.05,76638.22,43.1,-0.00297,0.0,0.48228]
[1776433314549,63.05,76639.11,43.1,-0.00296,0.0,0.48193]
[1776433314581,63.05,76639.11,43.1,-0.00296,0.0,0.48193]
[1776433314771,63.05,76639.11,43.1,-0.00296,0.0,0.48193]
[1776433314865,63.05,76639.27,43.1,-0.00296,0.0,0.48187]
[1776433320511,63.05,76658.39,43.1,-0.00291,0.0,0.47449]
[1776433325548,63.05,76671.73,43.1,-0.00288,0.0,0.4694]
[1776433328572,63.05,76692.43,43.1,-0.00282,0.0,0.46159]
[1776433333606,63.05,76698.58,43.1,-0.00281,0.0,0.4593]
[1776433336628,63.05,76715.53,43.1,-0.00276,0.0,0.45302]
[1776433338648,63.05,76731.76,43.1,-0.00272,0.0,0.44708]
[1776433340661,63.05,76750.84,43.1,-0.00268,0.0,0.44019]
[1776433342558,63.05,76763.79,43.1,-0.00264,0.0,0.43556]
[1776433342747,63.05,76763.79,43.1,-0.00264,0.0,0.43556]
[1776433342805,63.05,76789.9,43.1,-0.00258,0.0,0.42637]
[1776433343507,63.05,76789.9,43.1,-0.00258,0.0,0.42637]
[1776433343956,63.05,76789.9,43.1,-0.00258,0.0,0.42637]
[1776433344004,63.05,76817.4,43.1,-0.00252,0.0,0.41687]
[1776433344608,63.05,76817.4,43.1,-0.00252,0.0,0.41687]
[1776433344705,63.05,76857.24,43.1,-0.00243,0.0,0.40344]
[1776433345392,63.05,76857.24,43.1,-0.00243,0.0,0.40344]
[1776433345833,63.05,76885.52,43.1,-0.00236,0.0,0.39414]
[1776433346201,63.05,76885.52,43.1,-0.00236,0.0,0.39414]
[1776433346409,63.05,76885.52,43.1,-0.00236,0.0,0.39414]
[1776433347669,63.05,76894.68,43.1,-0.00234,0.0,0.39117]
[1776433347692,63.05,76894.68,43.1,-0.00234,0.0,0.39117]
[1776433347721,63.05,76894.68,43.1,-0.00234,0.0,0.39117]
[1776433347738,63.05,76916.46,43.1,-0.0023,0.0,0.38418]
[1776433348572,63.05,76916.46,43.1,-0.0023,0.0,0.38418]
[1776433348746,63.05,76918.73,43.1,-0.00229,0.0,0.38346]
[1776433351772,63.05,76890.42,43.1,-0.00235,0.0,0.39186]
[1776433353284,63.05,76893.28,43.1,-0.00234,0.0,0.39094]
[1776433353798,63.05,76915.61,43.1,-0.00229,0.0,0.38378]
[1776433356177,63.05,76915.01,43.1,-0.0023,0.0,0.38397]
[1776433360857,63.05,76932.57,43.1,-0.00226,0.0,0.37842]
[1776433362873,63.05,76947.91,43.1,-0.00223,0.0,0.37363]
[1776433367916,63.05,76933.84,43.1,-0.00226,0.0,0.37802]
[1776433371948,63.05,76949.64,43.1,-0.00222,0.0,0.3731]
[1776433377005,63.05,76931.9,43.1,-0.00226,0.0,0.37863]
[1776433382039,63.05,76918.76,43.1,-0.00229,0.0,0.38278]
[1776433385738,63.05,76919.19,43.1,-0.00229,0.0,0.38264]
[1776433386004,63.05,76919.19,43.1,-0.00229,0.0,0.38264]
[1776433386078,63.05,76884.73,43.1,-0.00236,0.0,0.39371]
[1776433386618,63.05,76884.73,43.1,-0.00236,0.0,0.39371]
[1776433386886,63.05,76884.73,43.1,-0.00236,0.0,0.39371]
[1776433388439,63.05,76871.19,43.1,-0.00239,0.0,0.39813]
[1776433391112,63.05,76841.17,43.1,-0.00246,0.0,0.4081]
[1776433394133,63.05,76823.54,43.1,-0.0025,0.0,0.41406]
[1776433396152,63.05,76802.58,43.1,-0.00255,0.0,0.42124]
[1776433400179,63.05,76816.89,43.1,-0.00251,0.0,0.41632]
[1776433402193,63.05,76833.39,43.1,-0.00248,0.0,0.41072]
[1776433405219,63.05,76818.72,43.1,-0.00251,0.0,0.4157]
[1776433410250,63.05,76828.94,43.1,-0.00249,0.0,0.41223]
[1776433415285,63.05,76834.07,43.1,-0.00247,0.0,0.40978]
[1776433418305,63.05,76855.03,43.1,-0.00242,0.0,0.40277]
[1776433421330,63.05,76875.07,43.1,-0.00238,0.0,0.39617]
[1776433424351,63.05,76895.18,43.1,-0.00233,0.0,0.38964]
[1776433429390,63.05,76894.96,43.1,-0.00234,0.0,0.38971]
[1776433432071,63.05,76887.38,43.1,-0.00235,0.0,0.39216]
[1776433433135,63.05,76876.48,43.1,-0.00238,0.0,0.39571]
[1776433433168,63.05,76839.38,43.1,-0.00246,0.0,0.408]
[1776433433966,63.05,76839.38,43.1,-0.00246,0.0,0.408]
[1776433434073,63.05,76809.78,43.1,-0.00253,0.0,0.41804]
[1776433435944,63.05,76815.18,43.1,-0.00251,0.0,0.41619]
[1776433436446,63.05,76787.37,43.1,-0.00258,0.0,0.42579]
[1776433439476,63.05,76806.73,43.1,-0.00253,0.0,0.41909]
[1776433444512,63.05,76792.28,43.1,-0.00257,0.0,0.42408]
[1776433446702,63.05,76795.85,43.1,-0.00256,0.0,0.42284]
[1776433446741,63.05,76811.93,43.1,-0.00252,0.0,0.4173]
[1776433447898,63.05,76811.93,43.1,-0.00252,0.0,0.4173]
[1776433448014,63.05,76828.3,43.1,-0.00248,0.0,0.41173]
[1776433448540,63.05,76849.23,43.1,-0.00244,0.0,0.4047]
[1776433450718,63.05,76859.37,43.1,-0.00241,0.0,0.40133]
[1776433453575,63.05,76877.87,43.1,-0.00237,0.0,0.39526]
[1776433458610,63.05,76884.68,43.1,-0.00236,0.0,0.39304]
[1776433462642,63.05,76902.49,43.1,-0.00232,0.0,0.38729]
[1776433465663,63.05,76916.49,43.1,-0.00229,0.0,0.38283]
[1776433470698,63.05,76918.73,43.1,-0.00228,0.0,0.38212]
[1776433475733,63.05,76929.1,43.1,-0.00226,0.0,0.37818]
[1776433480769,63.05,76950.35,43.1,-0.00221,0.0,0.37156]
[1776433483797,63.05,76935.63,43.1,-0.00224,0.0,0.37613]
[1776433485808,63.05,76921.7,43.1,-0.00227,0.0,0.38051]
[1776433487821,63.05,76905.18,43.1,-0.00231,0.0,0.38575]
[1776433493034,63.05,76897.55,43.1,-0.00233,0.0,0.3882]
[1776433498899,63.05,76915.97,43.1,-0.00229,0.0,0.38232]
[1776433500920,63.05,76932.28,43.1,-0.00225,0.0,0.37718]
[1776433505954,63.05,76921.84,43.1,-0.00227,0.0,0.38046]
[1776433508502,63.05,76929.0,43.1,-0.00226,0.0,0.37821]
[1776433508647,63.05,76930.89,43.1,-0.00225,0.0,0.37762]
[1776433508975,63.05,76909.66,43.1,-0.0023,0.0,0.38432]
[1776433509982,63.05,76892.29,43.1,-0.00234,0.0,0.38989]
[1776433511448,63.05,76892.36,43.1,-0.00234,0.0,0.38987]
[1776433511509,63.05,76892.36,43.1,-0.00234,0.0,0.38987]
[1776433516786,63.05,76876.78,43.1,-0.00237,0.0,0.39492]
[1776433518353,63.05,76872.88,43.1,-0.00238,0.0,0.3962]
[1776433523330,63.05,76872.72,43.1,-0.00238,0.0,0.39625]
[1776433526095,63.05,76842.1,43.1,-0.00245,0.0,0.40638]
[1776433530123,63.05,76826.57,43.1,-0.00248,0.0,0.4116]
[1776433535158,63.05,76836.57,43.1,-0.00246,0.0,0.40753]
[1776433538179,63.05,76819.86,43.1,-0.00249,0.0,0.41317]
[1776433539186,63.05,76801.85,43.1,-0.00254,0.0,0.41932]
[1776433542208,63.05,76783.22,43.1,-0.00258,0.0,0.42577]
[1776433546236,63.05,76803.9,43.1,-0.00253,0.0,0.41862]
[1776433550264,63.05,76822.58,43.1,-0.00249,0.0,0.41224]
[1776433555314,63.05,76838.27,43.1,-0.00245,0.0,0.40696]
[1776433556321,63.05,76859.35,43.1,-0.00241,0.0,0.39995]
[1776433557218,63.05,76859.35,43.1,-0.00241,0.0,0.39995]
[1776433557338,63.05,76880.18,43.1,-0.00236,0.0,0.39313]
[1776433558343,63.05,76907.38,43.1,-0.0023,0.0,0.38438]
[1776433559354,63.05,76924.43,43.1,-0.00226,0.0,0.37898]
[1776433559909,63.05,76924.43,43.1,-0.00226,0.0,0.37898]
[1776433565347,63.05,76937.03,43.1,-0.00224,0.0,0.37503]
[1776433566408,63.05,76911.32,43.1,-0.00229,0.0,0.38312]
[1776433567411,63.05,76892.91,43.1,-0.00233,0.0,0.38901]
[1776433570434,63.05,76914.61,43.1,-0.00228,0.0,0.38208]
[1776433575468,63.05,76910.28,43.1,-0.00229,0.0,0.38345]
[1776433577482,63.05,76935.23,43.1,-0.00224,0.0,0.37559]
[1776433580507,63.05,76912.39,43.1,-0.00229,0.0,0.38278]
[1776433584534,63.05,76931.76,43.1,-0.00225,0.0,0.37668]
[1776433589569,63.05,76942.74,43.1,-0.00223,0.0,0.37326]
[1776433594606,63.05,76958.21,43.1,-0.00219,0.0,0.36783]
[1776433597642,63.05,76981.02,43.1,-0.00214,0.0,0.3609]
[1776433598649,63.05,76995.27,43.1,-0.00212,0.0,0.35663]
[1776433603684,63.05,76998.78,43.1,-0.00211,0.0,0.35559]
[1776433604691,63.05,76983.96,43.1,-0.00214,0.0,0.36002]
[1776433605698,63.05,76966.18,43.1,-0.00217,0.0,0.3654]
[1776433607547,63.05,76966.18,43.1,-0.00217,0.0,0.3654]
[1776433607641,63.05,76966.18,43.1,-0.00217,0.0,0.3654]
[1776433606707,63.05,76951.16,43.1,-0.0022,0.0,0.37]
[1776433607779,63.05,76951.16,43.1,-0.0022,0.0,0.37]
[1776433608509,63.05,76922.99,43.1,-0.00226,0.0,0.37876]
[1776433609659,63.05,76908.99,43.1,-0.00229,0.0,0.38319]
[1776433610016,63.05,76908.99,43.1,-0.00229,0.0,0.38319]
[1776433610138,63.05,76908.99,43.1,-0.00229,0.0,0.38319]
[1776433610490,63.05,76908.99,43.1,-0.00229,0.0,0.38319]
[1776433610869,63.05,76901.64,43.1,-0.00231,0.0,0.38553]
[1776433611229,63.05,76901.64,43.1,-0.00231,0.0,0.38553]
[1776433611470,63.05,76903.58,43.1,-0.0023,0.0,0.38491]
[1776433611758,63.05,76858.28,43.1,-0.0024,0.0,0.3996]
[1776433613471,63.05,76858.28,43.1,-0.0024,0.0,0.3996]
[1776433612798,63.05,76840.14,43.1,-0.00244,0.0,0.40562]
[1776433614450,63.05,76826.59,43.1,-0.00248,0.0,0.41017]
[1776433614554,63.05,76826.59,43.1,-0.00248,0.0,0.41017]
[1776433617067,63.05,76801.25,43.1,-0.00253,0.0,0.41881]
[1776433618361,63.05,76801.25,43.1,-0.00253,0.0,0.41881]
[1776433618855,63.05,76835.17,43.1,-0.00246,0.0,0.40729]
[1776433619862,63.05,76819.43,43.1,-0.00249,0.0,0.4126]
[1776433620903,63.05,76819.43,43.1,-0.00249,0.0,0.4126]
[1776433621029,63.05,76795.14,43.1,-0.00255,0.0,0.42091]
[1776433621890,63.05,76795.14,43.1,-0.00255,0.0,0.42091]
[1776433621966,63.05,76779.03,43.1,-0.00259,0.0,0.4265]
[1776433623162,63.05,76779.03,43.1,-0.00259,0.0,0.4265]
[1776433623510,63.05,76779.03,43.1,-0.00259,0.0,0.4265]
[1776433623950,63.05,76783.14,43.1,-0.00258,0.0,0.42507]
[1776433624903,63.05,76755.08,43.1,-0.00264,0.0,0.43494]
[1776433627931,63.05,76739.26,43.1,-0.00268,0.0,0.4406]
[1776433632962,63.05,76729.91,43.1,-0.00271,0.0,0.44397]
[1776433633969,63.05,76708.43,43.1,-0.00276,0.0,0.45181]
[1776433635983,63.05,76683.34,43.1,-0.00282,0.0,0.46111]
[1776433639097,63.05,76703.56,43.1,-0.00277,0.0,0.4536]
[1776433639738,63.05,76703.56,43.1,-0.00277,0.0,0.4536]
[1776433640020,63.05,76732.94,43.1,-0.0027,0.0,0.44288]
[1776433641531,63.05,76732.94,43.1,-0.0027,0.0,0.44288]
[1776433641555,63.05,76749.26,43.1,-0.00266,0.0,0.43702]
[1776433641893,63.05,76749.26,43.1,-0.00266,0.0,0.43702]
[1776433642032,63.05,76769.07,43.1,-0.00261,0.0,0.43]
[1776433647067,63.05,76774.55,43.1,-0.0026,0.0,0.42807]
[1776433651000,63.05,76771.75,43.1,-0.0026,0.0,0.42905]
[1776433651097,63.05,76764.42,43.1,-0.00262,0.0,0.4309]
[1776433653111,63.05,76783.84,43.1,-0.00257,0.0,0.4241]
[1776433658147,63.05,76786.51,43.1,-0.00256,0.0,0.42317]
[1776433660151,63.05,76790.11,43.1,-0.00256,0.0,0.42192]
[1776433665196,63.05,76783.58,43.1,-0.00257,0.0,0.42419]
[1776433669223,63.05,76805.77,43.1,-0.00252,0.0,0.41653]
[1776433670231,63.05,76820.41,43.1,-0.00248,0.0,0.41155]
[1776433673252,63.05,76800.37,43.1,-0.00253,0.0,0.41839]
[1776433674263,63.05,76782.55,43.1,-0.00257,0.0,0.42455]
[1776433675273,63.05,76760.98,43.1,-0.00262,0.0,0.43211]
[1776433679299,63.05,76782.59,43.1,-0.00257,0.0,0.42453]
[1776433681312,63.05,76805.46,43.1,-0.00252,0.0,0.41664]
[1776433686348,63.05,76807.56,43.1,-0.00251,0.0,0.41592]
[1776433691383,63.05,76792.89,43.1,-0.00255,0.0,0.42096]
[1776433693397,63.05,76769.0,43.1,-0.00261,0.0,0.42928]
[1776433695445,63.05,76757.33,43.1,-0.00263,0.0,0.4334]
[1776433695481,63.05,76734.8,43.1,-0.00269,0.0,0.44145]
[1776433696430,63.05,76713.9,43.1,-0.00274,0.0,0.44904]
[1776433697866,63.05,76720.28,43.1,-0.00272,0.0,0.44671]
[1776433701703,63.05,76708.5,43.1,-0.00275,0.0,0.45102]
[1776433702472,63.05,76692.85,43.1,-0.00279,0.0,0.45679]
[1776433705493,63.05,76714.55,43.1,-0.00274,0.0,0.4488]
[1776433707332,63.05,76717.15,43.1,-0.00273,0.0,0.44785]
[1776433708969,63.05,76728.23,43.1,-0.00271,0.0,0.44382]
[1776433709040,63.05,76728.23,43.1,-0.00271,0.0,0.44382]
[1776433709225,63.05,76728.23,43.1,-0.00271,0.0,0.44382]
[1776433709521,63.05,76749.97,43.1,-0.00265,0.0,0.43602]
[1776433710527,63.05,76770.43,43.1,-0.0026,0.0,0.42878]
[1776433711432,63.05,76770.43,43.1,-0.0026,0.0,0.42878]
[1776433711539,63.05,76786.43,43.1,-0.00256,0.0,0.42247]
[1776433713553,63.05,76801.73,43.1,-0.00252,0.0,0.4172]
[1776433714442,63.05,76801.73,43.1,-0.00252,0.0,0.4172]
[1776433718418,63.05,76815.87,43.1,-0.00249,0.0,0.41238]
[1776433718423,63.05,76815.87,43.1,-0.00249,0.0,0.41238]
[1776433722784,63.05,76822.19,43.1,-0.00248,0.0,0.41024]
[1776433723627,63.05,76857.31,43.1,-0.0024,0.0,0.39853]
[1776433723787,63.05,76857.31,43.1,-0.0024,0.0,0.39853]
[1776433727655,63.05,76833.86,43.1,-0.00245,0.0,0.40631]
[1776433732690,63.05,76825.03,43.1,-0.00247,0.0,0.40928]
[1776433734084,63.05,76809.11,43.1,-0.00251,0.0,0.41468]
[1776433734139,63.05,76809.11,43.1,-0.00251,0.0,0.41468]
[1776433739749,63.05,76814.58,43.1,-0.00249,0.0,0.41281]
[1776433742771,63.05,76839.69,43.1,-0.00244,0.0,0.40437]
[1776433743891,63.05,76857.72,43.1,-0.0024,0.0,0.3984]
[1776433744786,63.05,76878.2,43.1,-0.00235,0.0,0.39171]
[1776433746803,63.05,76900.03,43.1,-0.0023,0.0,0.38469]
[1776433751841,63.05,76887.06,43.1,-0.00233,0.0,0.38885]
[1776433752848,63.05,76872.15,43.1,-0.00236,0.0,0.39367]
[1776433757883,63.05,76875.53,43.1,-0.00236,0.0,0.39257]
[1776433762918,63.05,76865.42,43.1,-0.00238,0.0,0.39587]
[1776433764931,63.05,76885.56,43.1,-0.00234,0.0,0.38933]
[1776433766778,63.05,76885.56,43.1,-0.00234,0.0,0.38933]
[1776433766946,63.05,76916.55,43.1,-0.00227,0.0,0.37945]
[1776433769383,63.05,76919.7,43.1,-0.00226,0.0,0.37846]
[1776433776939,63.05,76936.92,43.1,-0.00222,0.0,0.37242]
[1776433783060,63.05,76940.47,43.1,-0.00222,0.0,0.37132]
[1776433785074,63.05,76955.11,43.1,-0.00219,0.0,0.36682]
[1776433787088,63.05,76972.06,43.1,-0.00215,0.0,0.36167]
[1776433790750,63.05,76979.24,43.1,-0.00214,0.0,0.35951]
[1776433791583,63.05,76986.53,43.1,-0.00212,0.0,0.35732]
[1776433791712,63.05,76986.53,43.1,-0.00212,0.0,0.35732]
[1776433791788,63.05,76986.53,43.1,-0.00212,0.0,0.35732]
[1776433791724,63.05,77017.76,43.1,-0.00206,0.0,0.3481]
[1776433792137,63.05,77042.95,43.1,-0.00201,0.0,0.34082]
[1776433794209,63.05,77032.22,43.1,-0.00203,0.0,0.3439]
[1776433794384,63.05,77032.22,43.1,-0.00203,0.0,0.3439]
[1776433794463,63.05,77032.22,43.1,-0.00203,0.0,0.3439]
[1776433794516,63.05,77048.49,43.1,-0.002,0.0,0.33923]
[1776433795167,63.05,77070.76,43.1,-0.00196,0.0,0.33293]
[1776433796399,63.05,77070.76,43.1,-0.00196,0.0,0.33293]
[1776433796714,63.05,77070.76,43.1,-0.00196,0.0,0.33293]
[1776433798909,63.05,77078.99,43.1,-0.00195,0.0,0.33063]
[1776433799377,63.05,77078.99,43.1,-0.00195,0.0,0.33063]
[1776433800087,63.05,77076.39,43.1,-0.00195,0.0,0.33136]
[1776433803213,63.05,77066.72,43.1,-0.00197,0.0,0.33407]
[1776433805238,63.05,77036.12,43.1,-0.00203,0.0,0.34278]
[1776433807704,63.05,77032.75,43.1,-0.00203,0.0,0.34375]
[1776433808046,63.05,77032.59,43.1,-0.00203,0.0,0.3438]
[1776433808902,63.05,77039.98,43.1,-0.00202,0.0,0.34167]
[1776433810205,63.05,77050.85,43.1,-0.002,0.0,0.33856]
[1776433811161,63.05,77053.19,43.1,-0.00199,0.0,0.33789]
[1776433812144,63.05,77044.33,43.1,-0.00201,0.0,0.34042]
[1776433812438,63.05,77044.33,43.1,-0.00201,0.0,0.34042]
[1776433813297,63.05,77013.76,43.1,-0.00207,0.0,0.34927]
[1776433814241,63.05,77013.76,43.1,-0.00207,0.0,0.34927]
[1776433821362,63.05,77016.95,43.1,-0.00206,0.0,0.34834]
[1776433826397,63.05,77014.07,43.1,-0.00207,0.0,0.34918]
[1776433828471,63.05,77023.48,43.1,-0.00205,0.0,0.34643]
[1776433829418,63.05,77039.22,43.1,-0.00202,0.0,0.34189]
[1776433830564,63.05,77039.22,43.1,-0.00202,0.0,0.34189]
[1776433830636,63.05,77056.04,43.1,-0.00199,0.0,0.33709]
[1776433830930,63.05,77056.04,43.1,-0.00199,0.0,0.33709]
[1776433831432,63.05,77074.19,43.1,-0.00195,0.0,0.33137]
[1776433832981,63.05,77076.79,43.1,-0.00195,0.0,0.33064]
[1776433837865,63.05,77071.6,43.1,-0.00196,0.0,0.33209]
[1776433839492,63.05,77086.39,43.1,-0.00193,0.0,0.32798]
[1776433839909,63.05,77086.39,43.1,-0.00193,0.0,0.32798]
[1776433841449,63.05,77088.38,43.1,-0.00192,0.0,0.32743]
[1776433844540,63.05,77060.47,43.1,-0.00198,0.0,0.33522]
[1776433845364,63.05,77060.47,43.1,-0.00198,0.0,0.33522]
[1776433845599,63.05,77060.47,43.1,-0.00198,0.0,0.33522]
[1776433845661,63.05,77039.47,43.1,-0.00202,0.0,0.3412]
[1776433846002,63.05,77039.47,43.1,-0.00202,0.0,0.3412]
[1776433846559,63.05,77021.99,43.1,-0.00205,0.0,0.34624]
[1776433848255,63.05,77017.8,43.1,-0.00206,0.0,0.34746]
[1776433848337,63.05,77017.8,43.1,-0.00206,0.0,0.34746]
[1776433852602,63.05,77032.45,43.1,-0.00203,0.0,0.34322]
[1776433854616,63.05,77054.15,43.1,-0.00199,0.0,0.33701]
[1776433859390,63.05,77066.7,43.1,-0.00196,0.0,0.33347]
[1776433862518,63.05,77073.76,43.1,-0.00195,0.0,0.33149]
[1776433864687,63.05,77057.51,43.1,-0.00198,0.0,0.33606]
[1776433868096,63.05,77066.44,43.1,-0.00196,0.0,0.33354]
[1776433868489,63.05,77066.44,43.1,-0.00196,0.0,0.33354]
[1776433868728,63.05,77087.22,43.1,-0.00193,0.0,0.32775]
[1776433869735,63.05,77102.51,43.1,-0.0019,0.0,0.32354]
[1776433870909,63.05,77102.51,43.1,-0.0019,0.0,0.32354]
[1776433874900,63.05,77111.63,43.1,-0.00188,0.0,0.32105]
[1776433875797,63.05,77159.78,43.1,-0.0018,0.0,0.30821]
[1776433876208,63.05,77159.78,43.1,-0.0018,0.0,0.30821]
[1776433876800,63.05,77199.93,43.1,-0.00173,0.0,0.29785]
[1776433877113,63.05,77199.93,43.1,-0.00173,0.0,0.29785]
[1776433877815,63.05,77218.64,43.1,-0.0017,0.0,0.29313]
[1776433878718,63.05,77218.64,43.1,-0.0017,0.0,0.29313]
[1776433878849,63.05,77226.72,43.1,-0.00169,0.0,0.29112]
[1776433879505,63.05,77226.72,43.1,-0.00169,0.0,0.29112]
[1776433879862,63.05,77261.5,43.1,-0.00163,0.0,0.28257]
[1776433880860,63.05,77293.6,43.1,-0.00158,0.0,0.27489]
[1776433882530,63.05,77305.35,43.1,-0.00157,0.0,0.27212]
[1776433882882,63.05,77300.14,43.1,-0.00157,0.0,0.27335]
[1776433884895,63.05,77319.14,43.1,-0.00155,0.0,0.26891]
[1776433886022,63.05,77324.39,43.1,-0.00154,0.0,0.2677]
[1776433889420,63.05,77313.08,43.1,-0.00155,0.0,0.27032]
[1776433889742,63.05,77313.08,43.1,-0.00155,0.0,0.27032]
[1776433895972,63.05,77328.26,43.1,-0.00153,0.0,0.2663]
[1776433899313,63.05,77335.97,43.1,-0.00152,0.0,0.26453]
[1776433900841,63.05,77335.93,43.1,-0.00152,0.0,0.26454]
[1776433904942,63.05,77347.27,43.1,-0.0015,0.0,0.26196]
[1776433907015,63.05,77352.78,43.1,-0.00149,0.0,0.26071]
[1776433907189,63.05,77341.1,43.1,-0.00151,0.0,0.26336]
[1776433908145,63.05,77330.08,43.1,-0.00153,0.0,0.26588]
[1776433908774,63.05,77282.07,43.1,-0.0016,0.0,0.2771]
[1776433909075,63.05,77262.42,43.1,-0.00163,0.0,0.28182]
[1776433910409,63.05,77262.42,43.1,-0.00163,0.0,0.28182]
[1776433910630,63.05,77262.42,43.1,-0.00163,0.0,0.28182]
[1776433913072,63.05,77261.59,43.1,-0.00163,0.0,0.28202]
[1776433915548,63.05,77257.78,43.1,-0.00164,0.0,0.28294]
[1776433919192,63.05,77250.57,43.1,-0.00165,0.0,0.2847]
[1776433920566,63.05,77248.12,43.1,-0.00165,0.0,0.2853]
[1776433921007,63.05,77248.12,43.1,-0.00165,0.0,0.2853]
[1776433921383,63.05,77248.12,43.1,-0.00165,0.0,0.2853]
[1776433921824,63.05,77216.94,43.1,-0.0017,0.0,0.29301]
[1776433923864,63.05,77205.03,43.1,-0.00172,0.0,0.29601]
[1776433925559,63.05,77210.99,43.1,-0.00171,0.0,0.2945]
[1776433927375,63.05,77204.71,43.1,-0.00172,0.0,0.29609]
[1776433928641,63.05,77202.96,43.1,-0.00172,0.0,0.29653]
[1776433930865,63.05,77204.5,43.1,-0.00172,0.0,0.29614]
[1776433934294,63.05,77202.67,43.1,-0.00172,0.0,0.2966]
[1776433939328,63.05,77211.85,43.1,-0.00171,0.0,0.29429]
[1776433943137,63.05,77219.74,43.1,-0.0017,0.0,0.29231]
[1776433944374,63.05,77243.69,43.1,-0.00166,0.0,0.28638]
[1776433946014,63.05,77243.69,43.1,-0.00166,0.0,0.28638]
[1776433946421,63.05,77248.93,43.1,-0.00165,0.0,0.2851]
[1776433950106,63.05,77250.9,43.1,-0.00165,0.0,0.28462]
[1776433951843,63.05,77245.29,43.1,-0.00166,0.0,0.28599]
[1776433953436,63.05,77223.74,43.1,-0.00169,0.0,0.29077]
[1776433956186,63.05,77224.86,43.1,-0.00168,0.0,0.29049]
[1776433958892,63.05,77230.2,43.1,-0.00168,0.0,0.28917]
[1776433959288,63.05,77227.2,43.1,-0.00168,0.0,0.28991]
[1776433959540,63.05,77227.2,43.1,-0.00168,0.0,0.28991]
[1776433959872,63.05,77227.2,43.1,-0.00168,0.0,0.28991]
[1776433960485,63.05,77241.32,43.1,-0.00166,0.0,0.28642]
[1776433962098,63.05,77241.32,43.1,-0.00166,0.0,0.28642]
[1776433962134,63.05,77260.35,43.1,-0.00163,0.0,0.28179]
[1776433963509,63.05,77243.38,43.1,-0.00166,0.0,0.28592]
[1776433964410,63.05,77243.38,43.1,-0.00166,0.0,0.28592]
[1776433967964,63.05,77254.18,43.1,-0.00164,0.0,0.28328]
[1776433970561,63.05,77272.03,43.1,-0.00161,0.0,0.27898]
[1776433972578,63.05,77293.58,43.1,-0.00158,0.0,0.27385]
[1776433974383,63.05,77301.6,43.1,-0.00157,0.0,0.27197]
[1776433974871,63.05,77301.6,43.1,-0.00157,0.0,0.27197]
[1776433975030,63.05,77301.6,43.1,-0.00157,0.0,0.27197]
[1776433975726,63.05,77308.16,43.1,-0.00156,0.0,0.27044]
[1776433975848,63.05,77308.16,43.1,-0.00156,0.0,0.27044]
[1776433976746,63.05,77297.16,43.1,-0.00157,0.0,0.27301]
[1776433977954,63.05,77296.51,43.1,-0.00157,0.0,0.27316]
[1776433980230,63.05,77294.94,43.1,-0.00158,0.0,0.27353]
[1776433982655,63.05,77309.5,43.1,-0.00155,0.0,0.27013]
[1776433983471,63.05,77309.5,43.1,-0.00155,0.0,0.27013]
[1776433983656,63.05,77328.44,43.1,-0.00153,0.0,0.26575]
[1776433984663,63.05,77349.43,43.1,-0.0015,0.0,0.26097]
[1776433985674,63.05,77365.69,43.1,-0.00147,0.0,0.25732]
[1776433986288,63.05,77365.69,43.1,-0.00147,0.0,0.25732]
[1776433990232,63.05,77377.55,43.1,-0.00146,0.0,0.25469]
[1776433994618,63.05,77388.59,43.1,-0.00144,0.0,0.25226]
[1776433996423,63.05,77378.65,43.1,-0.00145,0.0,0.25445]
[1776433997939,63.05,77375.45,43.1,-0.00146,0.0,0.25516]
[1776434002815,63.05,77361.61,43.1,-0.00148,0.0,0.25823]
[1776434005254,63.05,77342.53,43.1,-0.00151,0.0,0.26253]
[1776434005575,63.05,77342.53,43.1,-0.00151,0.0,0.26253]
[1776434005942,63.05,77342.53,43.1,-0.00151,0.0,0.26253]
[1776434007018,63.05,77334.73,43.1,-0.00152,0.0,0.26431]
[1776434007999,63.05,77331.87,43.1,-0.00152,0.0,0.26496]
[1776434008050,63.05,77347.69,43.1,-0.0015,0.0,0.26136]
[1776434008861,63.05,77333.1,43.1,-0.00152,0.0,0.26468]
[1776434011731,63.05,77339.28,43.1,-0.00151,0.0,0.26327]
[1776434015089,63.05,77345.79,43.1,-0.0015,0.0,0.26129]
[1776434017008,63.05,77309.38,43.1,-0.00155,0.0,0.26964]
[1776434019952,63.05,77280.91,43.1,-0.00159,0.0,0.27633]
[1776434021916,63.05,77273.7,43.1,-0.00161,0.0,0.27805]
[1776434022036,63.05,77273.7,43.1,-0.00161,0.0,0.27805]
[1776434023852,63.05,77258.39,43.1,-0.00163,0.0,0.28173]
[1776434026006,63.05,77301.42,43.1,-0.00156,0.0,0.2715]
[1776434027014,63.05,77318.31,43.1,-0.00154,0.0,0.26757]
[1776434027669,63.05,77318.31,43.1,-0.00154,0.0,0.26757]
[1776434028024,63.05,77343.54,43.1,-0.0015,0.0,0.2618]
[1776434030024,63.05,77345.55,43.1,-0.0015,0.0,0.26135]
[1776434030036,63.05,77359.59,43.1,-0.00148,0.0,0.25819]
[1776434033374,63.05,77353.63,43.1,-0.00149,0.0,0.25953]
[1776434036324,63.05,77363.41,43.1,-0.00147,0.0,0.25734]
[1776434039530,63.05,77348.36,43.1,-0.00149,0.0,0.26071]
[1776434039661,63.05,77348.36,43.1,-0.00149,0.0,0.26071]
[1776434042130,63.05,77367.46,43.1,-0.00147,0.0,0.25643]
[1776434042618,63.05,77367.46,43.1,-0.00147,0.0,0.25643]
[1776434044290,63.05,77363.08,43.1,-0.00147,0.0,0.25741]
[1776434045151,63.05,77344.0,43.1,-0.0015,0.0,0.2617]
[1776434045711,63.05,77344.0,43.1,-0.0015,0.0,0.2617]
[1776434045962,63.05,77344.0,43.1,-0.0015,0.0,0.2617]
[1776434046276,63.05,77344.0,43.1,-0.0015,0.0,0.2617]
[1776434046158,63.05,77323.86,43.1,-0.00153,0.0,0.26629]
[1776434047167,63.05,77307.0,43.1,-0.00155,0.0,0.27019]
[1776434048768,63.05,77293.86,43.1,-0.00157,0.0,0.27327]
[1776434048773,63.05,77293.86,43.1,-0.00157,0.0,0.27327]
[1776434049297,63.05,77293.86,43.1,-0.00157,0.0,0.27327]
[1776434051008,63.05,77290.85,43.1,-0.00158,0.0,0.27398]
[1776434054219,63.05,77275.88,43.1,-0.0016,0.0,0.27753]
[1776434057244,63.05,77292.35,43.1,-0.00158,0.0,0.27363]
[1776434058040,63.05,77292.35,43.1,-0.00158,0.0,0.27363]
[1776434058169,63.05,77292.35,43.1,-0.00158,0.0,0.27363]
[1776434058852,63.05,77296.9,43.1,-0.00157,0.0,0.27256]
[1776434059665,63.05,77295.14,43.1,-0.00157,0.0,0.27297]
[1776434059907,63.05,77295.14,43.1,-0.00157,0.0,0.27297]
[1776434060272,63.05,77278.95,43.1,-0.0016,0.0,0.2768]
[1776434061232,63.05,77278.95,43.1,-0.0016,0.0,0.2768]
[1776434061475,63.05,77277.52,43.1,-0.0016,0.0,0.27714]
[1776434061868,63.05,77277.52,43.1,-0.0016,0.0,0.27714]
[1776434061956,63.05,77277.52,43.1,-0.0016,0.0,0.27714]
[1776434062291,63.05,77254.93,43.1,-0.00163,0.0,0.28257]
[1776434064469,63.05,77245.55,43.1,-0.00165,0.0,0.28485]
[1776434070346,63.05,77239.69,43.1,-0.00166,0.0,0.28629]
[1776434070859,63.05,77239.69,43.1,-0.00166,0.0,0.28629]
[1776434071070,63.05,77239.69,43.1,-0.00166,0.0,0.28629]
[1776434071357,63.05,77252.24,43.1,-0.00164,0.0,0.28269]
[1776434072365,63.05,77277.95,43.1,-0.0016,0.0,0.27651]
[1776434073767,63.05,77282.17,43.1,-0.00159,0.0,0.27551]
[1776434073931,63.05,77282.17,43.1,-0.00159,0.0,0.27551]
[1776434076631,63.05,77295.66,43.1,-0.00157,0.0,0.27233]
[1776434080420,63.05,77318.73,43.1,-0.00153,0.0,0.26696]
[1776434085742,63.05,77321.41,43.1,-0.00153,0.0,0.26635]
[1776434087917,63.05,77317.44,43.1,-0.00154,0.0,0.26726]
[1776434091914,63.05,77330.23,43.1,-0.00152,0.0,0.26432]
[1776434097540,63.05,77317.76,43.1,-0.00154,0.0,0.26719]
[1776434101571,63.05,77332.01,43.1,-0.00151,0.0,0.26392]
[1776434106606,63.05,77335.77,43.1,-0.00151,0.0,0.26306]
[1776434110387,63.05,77337.21,43.1,-0.00151,0.0,0.26273]
[1776434113704,63.05,77294.73,43.1,-0.00157,0.0,0.27255]
[1776434116365,63.05,77290.57,43.1,-0.00158,0.0,0.27353]
[1776434116837,63.05,77303.98,43.1,-0.00156,0.0,0.27038]
[1776434117190,63.05,77322.92,43.1,-0.00153,0.0,0.266]
[1776434118704,63.05,77337.88,43.1,-0.00151,0.0,0.26258]
[1776434120718,63.05,77315.2,43.1,-0.00154,0.0,0.26778]
[1776434121725,63.05,77298.41,43.1,-0.00156,0.0,0.27168]
[1776434122652,63.05,77298.41,43.1,-0.00156,0.0,0.27168]
[1776434122734,63.05,77279.21,43.1,-0.00159,0.0,0.27621]
[1776434125659,63.05,77267.47,43.1,-0.00161,0.0,0.27902]
[1776434125790,63.05,77267.47,43.1,-0.00161,0.0,0.27902]
[1776434126164,63.05,77267.47,43.1,-0.00161,0.0,0.27902]
[1776434128747,63.05,77285.0,43.1,-0.00158,0.0,0.27484]
[1776434128777,63.05,77305.8,43.1,-0.00155,0.0,0.26996]
[1776434129784,63.05,77322.37,43.1,-0.00153,0.0,0.26613]
[1776434132921,63.05,77312.92,43.1,-0.00154,0.0,0.26779]
[1776434133721,63.05,77312.18,43.1,-0.00154,0.0,0.26797]
[1776434134473,63.05,77312.18,43.1,-0.00154,0.0,0.26797]
[1776434134540,63.05,77312.18,43.1,-0.00154,0.0,0.26797]
[1776434134851,63.05,77307.66,43.1,-0.00155,0.0,0.26901]
[1776434134945,63.05,77267.62,43.1,-0.00161,0.0,0.27845]
[1776434136090,63.05,77267.62,43.1,-0.00161,0.0,0.27845]
[1776434137490,63.05,77259.81,43.1,-0.00162,0.0,0.28033]
[1776434138076,63.05,77259.81,43.1,-0.00162,0.0,0.28033]
[1776434138844,63.05,77264.68,43.1,-0.00161,0.0,0.27916]
[1776434139503,63.05,77264.68,43.1,-0.00161,0.0,0.27916]
[1776434139544,63.05,77264.68,43.1,-0.00161,0.0,0.27916]
[1776434139890,63.05,77316.39,43.1,-0.00153,0.0,0.26699]
[1776434141917,63.05,77320.05,43.1,-0.00153,0.0,0.26615]
[1776434144610,63.05,77314.52,43.1,-0.00154,0.0,0.26742]
[1776434146835,63.05,77314.11,43.1,-0.00154,0.0,0.26752]
[1776434150735,63.05,77312.28,43.1,-0.00154,0.0,0.26794]
[1776434151715,63.05,77306.44,43.1,-0.00155,0.0,0.2693]
[1776434154153,63.05,77304.71,43.1,-0.00155,0.0,0.2697]
[1776434156048,63.05,77300.79,43.1,-0.00156,0.0,0.27061]
[1776434157014,63.05,77277.59,43.1,-0.00159,0.0,0.27607]
[1776434159905,63.05,77279.4,43.1,-0.00159,0.0,0.27564]
[1776434162166,63.05,77284.79,43.1,-0.00158,0.0,0.27437]
[1776434165075,63.05,77255.29,43.1,-0.00163,0.0,0.28142]
[1776434166080,63.05,77255.29,43.1,-0.00163,0.0,0.28142]
[1776434167392,63.05,77251.45,43.1,-0.00163,0.0,0.28235]
[1776434169209,63.05,77248.28,43.1,-0.00164,0.0,0.28312]
[1776434169302,63.05,77233.34,43.1,-0.00166,0.0,0.28677]
[1776434171414,63.05,77222.25,43.1,-0.00168,0.0,0.28951]
[1776434173155,63.05,77207.83,43.1,-0.0017,0.0,0.2931]
[1776434175161,63.05,77192.66,43.1,-0.00173,0.0,0.29693]
[1776434175584,63.05,77192.66,43.1,-0.00173,0.0,0.29693]
[1776434177753,63.05,77203.97,43.1,-0.00171,0.0,0.29407]
[1776434181203,63.05,77220.14,43.1,-0.00168,0.0,0.29003]
[1776434181741,63.05,77220.14,43.1,-0.00168,0.0,0.29003]
[1776434183864,63.05,77219.84,43.1,-0.00168,0.0,0.2901]
[1776434187955,63.05,77213.02,43.1,-0.00169,0.0,0.2918]
[1776434188592,63.05,77203.58,43.1,-0.00171,0.0,0.29417]
[1776434190244,63.05,77202.79,43.1,-0.00171,0.0,0.29437]
[1776434190625,63.05,77210.61,43.1,-0.0017,0.0,0.2924]
[1776434194190,63.05,77228.51,43.1,-0.00167,0.0,0.28742]
[1776434195580,63.05,77232.62,43.1,-0.00166,0.0,0.28641]
[1776434197199,63.05,77240.48,43.1,-0.00165,0.0,0.28448]
[1776434200186,63.05,77229.64,43.1,-0.00166,0.0,0.28714]
[1776434200209,63.05,77229.64,43.1,-0.00166,0.0,0.28714]
[1776434200928,63.05,77241.98,43.1,-0.00165,0.0,0.28412]
[1776434201274,63.05,77241.98,43.1,-0.00165,0.0,0.28412]
[1776434201413,63.05,77278.13,43.1,-0.00159,0.0,0.27542]
[1776434203227,63.05,77289.89,43.1,-0.00157,0.0,0.27265]
[1776434203722,63.05,77289.28,43.1,-0.00157,0.0,0.27279]
[1776434206916,63.05,77290.71,43.1,-0.00157,0.0,0.27245]
[1776434207475,63.05,77304.67,43.1,-0.00155,0.0,0.26919]
[1776434207688,63.05,77304.67,43.1,-0.00155,0.0,0.26919]
[1776434208209,63.05,77304.67,43.1,-0.00155,0.0,0.26919]
[1776434208475,63.05,77304.67,43.1,-0.00155,0.0,0.26919]
[1776434208495,63.05,77345.21,43.1,-0.00149,0.0,0.25992]
[1776434209808,63.05,77352.08,43.1,-0.00148,0.0,0.25838]
[1776434210572,63.05,77352.08,43.1,-0.00148,0.0,0.25838]
[1776434215697,63.05,77344.42,43.1,-0.00149,0.0,0.2601]
[1776434218826,63.05,77337.79,43.1,-0.0015,0.0,0.2616]
[1776434219390,63.05,77337.79,43.1,-0.0015,0.0,0.2616]
[1776434221572,63.05,77352.03,43.1,-0.00148,0.0,0.25839]
[1776434225034,63.05,77354.87,43.1,-0.00148,0.0,0.25776]
[1776434227485,63.05,77362.56,43.1,-0.00147,0.0,0.25604]
[1776434231184,63.05,77356.87,43.1,-0.00147,0.0,0.25731]
[1776434232842,63.05,77364.78,43.1,-0.00146,0.0,0.25555]
[1776434234322,63.05,77368.49,43.1,-0.00146,0.0,0.25473]
[1776434234534,63.05,77368.49,43.1,-0.00146,0.0,0.25473]
[1776434234669,63.05,77385.27,43.1,-0.00143,0.0,0.25104]
[1776434236684,63.05,77413.98,43.1,-0.00139,0.0,0.24485]
[1776434240400,63.05,77416.8,43.1,-0.00139,0.0,0.24425]
[1776434241273,63.05,77411.66,43.1,-0.0014,0.0,0.24535]
[1776434241374,63.05,77394.5,43.1,-0.00142,0.0,0.24904]
[1776434243416,63.05,77384.81,43.1,-0.00143,0.0,0.25114]
[1776434249495,63.05,77375.19,43.1,-0.00145,0.0,0.25325]
[1776434252113,63.05,77385.73,43.1,-0.00143,0.0,0.25094]
[1776434252149,63.05,77362.26,43.1,-0.00146,0.0,0.25562]
[1776434252894,63.05,77362.26,43.1,-0.00146,0.0,0.25562]
[1776434253163,63.05,77362.26,43.1,-0.00146,0.0,0.25562]
[1776434253205,63.05,77390.7,43.1,-0.00142,0.0,0.24938]
[1776434255276,63.05,77396.4,43.1,-0.00142,0.0,0.24815]
[1776434256205,63.05,77385.25,43.1,-0.00143,0.0,0.25056]
[1776434257133,63.05,77377.15,43.1,-0.00144,0.0,0.25233]
[1776434258739,63.05,77376.14,43.1,-0.00144,0.0,0.25256]
[1776434258856,63.05,77390.63,43.1,-0.00142,0.0,0.24939]
[1776434262879,63.05,77375.7,43.1,-0.00144,0.0,0.25265]
[1776434267914,63.05,77375.08,43.1,-0.00145,0.0,0.25279]
[1776434270705,63.05,77367.18,43.1,-0.00146,0.0,0.25453]
[1776434270935,63.05,77338.09,43.1,-0.0015,0.0,0.26103]
[1776434271947,63.05,77320.2,43.1,-0.00152,0.0,0.2651]
[1776434274228,63.05,77320.3,43.1,-0.00152,0.0,0.26508]
[1776434277086,63.05,77306.08,43.1,-0.00154,0.0,0.26835]
[1776434280705,63.05,77308.61,43.1,-0.00154,0.0,0.26777]
[1776434282777,63.05,77307.87,43.1,-0.00154,0.0,0.26794]
[1776434283772,63.05,77307.87,43.1,-0.00154,0.0,0.26794]
[1776434283070,63.05,77331.72,43.1,-0.00151,0.0,0.26247]
[1776434284119,63.05,77331.72,43.1,-0.00151,0.0,0.26247]
[1776434284202,63.05,77363.98,43.1,-0.00146,0.0,0.25524]
[1776434285998,63.05,77368.05,43.1,-0.00145,0.0,0.25434]
[1776434289758,63.05,77352.78,43.1,-0.00148,0.0,0.25773]
[1776434291867,63.05,77352.98,43.1,-0.00148,0.0,0.25768]
[1776434297170,63.05,77367.97,43.1,-0.00146,0.0,0.25435]
[1776434298974,63.05,77372.45,43.1,-0.00145,0.0,0.25337]
[1776434303211,63.05,77354.06,43.1,-0.00147,0.0,0.25744]
[1776434304228,63.05,77333.18,43.1,-0.0015,0.0,0.26214]
[1776434307246,63.05,77315.08,43.1,-0.00153,0.0,0.26628]
[1776434308863,63.05,77315.69,43.1,-0.00153,0.0,0.26614]
[1776434311301,63.05,77322.27,43.1,-0.00152,0.0,0.26463]
[1776434312035,63.05,77331.26,43.1,-0.0015,0.0,0.26207]
[1776434312282,63.05,77350.35,43.1,-0.00148,0.0,0.25777]
[1776434314370,63.05,77361.25,43.1,-0.00146,0.0,0.25535]
[1776434319331,63.05,77338.43,43.1,-0.00149,0.0,0.26045]
[1776434322354,63.05,77321.59,43.1,-0.00152,0.0,0.26428]
[1776434323328,63.05,77321.59,43.1,-0.00152,0.0,0.26428]
[1776434326955,63.05,77312.28,43.1,-0.00153,0.0,0.26641]
[1776434329762,63.05,77319.17,43.1,-0.00152,0.0,0.26483]
[1776434333133,63.05,77324.64,43.1,-0.00151,0.0,0.26358]
[1776434335412,63.05,77328.9,43.1,-0.00151,0.0,0.26261]
[1776434338481,63.05,77349.3,43.1,-0.00148,0.0,0.25801]
[1776434339489,63.05,77374.84,43.1,-0.00144,0.0,0.25235]
[1776434341042,63.05,77384.64,43.1,-0.00143,0.0,0.25021]
[1776434341799,63.05,77401.89,43.1,-0.00141,0.0,0.24648]
[1776434342873,63.05,77407.85,43.1,-0.0014,0.0,0.24521]
[1776434344018,63.05,77408.92,43.1,-0.0014,0.0,0.24498]
[1776434349562,63.05,77413.05,43.1,-0.00139,0.0,0.2441]
[1776434351068,63.05,77414.79,43.1,-0.00139,0.0,0.24373]
[1776434351586,63.05,77433.99,43.1,-0.00136,0.0,0.23968]
[1776434352593,63.05,77448.36,43.1,-0.00134,0.0,0.23669]
[1776434354672,63.05,77450.6,43.1,-0.00134,0.0,0.23622]
[1776434356456,63.05,77440.08,43.1,-0.00135,0.0,0.2384]
[1776434357767,63.05,77428.37,43.1,-0.00137,0.0,0.24086]
[1776434358689,63.05,77417.61,43.1,-0.00138,0.0,0.24313]
[1776434360990,63.05,77404.1,43.1,-0.0014,0.0,0.24601]
[1776434363808,63.05,77415.4,43.1,-0.00139,0.0,0.2436]
[1776434367225,63.05,77416.36,43.1,-0.00139,0.0,0.24339]
[1776434372750,63.05,77396.76,43.1,-0.00141,0.0,0.24711]
[1776434377784,63.05,77384.91,43.1,-0.00143,0.0,0.24967]
[1776434379719,63.05,77382.43,43.1,-0.00143,0.0,0.25021]
[1776434381825,63.05,77354.43,43.1,-0.00147,0.0,0.25637]
[1776434382577,63.05,77354.43,43.1,-0.00147,0.0,0.25637]
[1776434391896,63.05,77348.95,43.1,-0.00148,0.0,0.25759]
[1776434396931,63.05,77355.24,43.1,-0.00147,0.0,0.25619]
[1776434399972,63.05,77372.74,43.1,-0.00144,0.0,0.25233]
[1776434401604,63.05,77372.74,43.1,-0.00144,0.0,0.25233]
[1776434402989,63.05,77401.96,43.1,-0.0014,0.0,0.24599]
[1776434404129,63.05,77401.96,43.1,-0.0014,0.0,0.24599]
[1776434404293,63.05,77401.96,43.1,-0.0014,0.0,0.24599]
[1776434404327,63.05,77417.36,43.1,-0.00138,0.0,0.24271]
[1776434406206,63.05,77420.56,43.1,-0.00138,0.0,0.24203]
[1776434406540,63.05,77420.56,43.1,-0.00138,0.0,0.24203]
[1776434407916,63.05,77438.24,43.1,-0.00135,0.0,0.23832]
[1776434408508,63.05,77438.24,43.1,-0.00135,0.0,0.23832]
[1776434408794,63.05,77438.24,43.1,-0.00135,0.0,0.23832]
[1776434409037,63.05,77463.84,43.1,-0.00132,0.0,0.23304]
[1776434410047,63.05,77481.33,43.1,-0.0013,0.0,0.22949]
[1776434411050,63.05,77481.33,43.1,-0.0013,0.0,0.22949]
[1776434411141,63.05,77496.37,43.1,-0.00128,0.0,0.22648]
[1776434412588,63.05,77496.37,43.1,-0.00128,0.0,0.22648]
[1776434413777,63.05,77501.09,43.1,-0.00127,0.0,0.22555]
[1776434415925,63.05,77487.65,43.1,-0.00129,0.0,0.22823]
[1776434422933,63.05,77511.54,43.1,-0.00126,0.0,0.22348]
[1776434423125,63.05,77511.54,43.1,-0.00126,0.0,0.22348]
[1776434425997,63.05,77516.79,43.1,-0.00125,0.0,0.22245]
[1776434427883,63.05,77517.11,43.1,-0.00125,0.0,0.22239]
[1776434429641,63.05,77513.26,43.1,-0.00126,0.0,0.22315]
[1776434430466,63.05,77514.89,43.1,-0.00126,0.0,0.22283]
[1776434432154,63.05,77494.11,43.1,-0.00128,0.0,0.22649]
[1776434433082,63.05,77491.89,43.1,-0.00128,0.0,0.22693]
[1776434435403,63.05,77494.28,43.1,-0.00128,0.0,0.22645]
[1776434435416,63.05,77475.22,43.1,-0.0013,0.0,0.23027]
[1776434436645,63.05,77475.22,43.1,-0.0013,0.0,0.23027]
[1776434436664,63.05,77475.22,43.1,-0.0013,0.0,0.23027]
[1776434437743,63.05,77462.83,43.1,-0.00132,0.0,0.23279]
[1776434437755,63.05,77477.09,43.1,-0.0013,0.0,0.2299]
[1776434438276,63.05,77496.16,43.1,-0.00128,0.0,0.22608]
[1776434438972,63.05,77496.16,43.1,-0.00128,0.0,0.22608]
[1776434440770,63.05,77489.67,43.1,-0.00129,0.0,0.22737]
[1776434442379,63.05,77487.8,43.1,-0.00129,0.0,0.22775]
[1776434443679,63.05,77487.92,43.1,-0.00129,0.0,0.22772]
[1776434447703,63.05,77475.48,43.1,-0.0013,0.0,0.23022]
[1776434448106,63.05,77463.35,43.1,-0.00132,0.0,0.23268]
[1776434450813,63.05,77436.76,43.1,-0.00135,0.0,0.23816]
[1776434452831,63.05,77420.44,43.1,-0.00138,0.0,0.24158]
[1776434453935,63.05,77417.83,43.1,-0.00138,0.0,0.24214]
[1776434453989,63.05,77417.83,43.1,-0.00138,0.0,0.24214]
[1776434454695,63.05,77419.99,43.1,-0.00138,0.0,0.24168]
[1776434454873,63.05,77419.99,43.1,-0.00138,0.0,0.24168]
[1776434454909,63.05,77457.92,43.1,-0.00133,0.0,0.23379]
[1776434455778,63.05,77457.92,43.1,-0.00133,0.0,0.23379]
[1776434455873,63.05,77482.13,43.1,-0.0013,0.0,0.22888]
[1776434456798,63.05,77482.13,43.1,-0.0013,0.0,0.22888]
[1776434457097,63.05,77480.88,43.1,-0.0013,0.0,0.22913]
[1776434460038,63.05,77477.53,43.1,-0.0013,0.0,0.22981]
[1776434460751,63.05,77477.53,43.1,-0.0013,0.0,0.22981]
[1776434461294,63.05,77475.42,43.1,-0.0013,0.0,0.23023]
[1776434466473,63.05,77450.54,43.1,-0.00134,0.0,0.23531]
[1776434468224,63.05,77445.75,43.1,-0.00134,0.0,0.2363]
[1776434469609,63.05,77459.37,43.1,-0.00132,0.0,0.2335]
[1776434469611,63.05,77482.81,43.1,-0.00129,0.0,0.22875]
[1776434470504,63.05,77502.67,43.1,-0.00127,0.0,0.22479]
[1776434472237,63.05,77513.29,43.1,-0.00126,0.0,0.2227]
[1776434472525,63.05,77513.29,43.1,-0.00126,0.0,0.2227]
[1776434474540,63.05,77535.79,43.1,-0.00123,0.0,0.21837]
[1776434479570,63.07,77545.16,43.1,-0.00122,0.0,0.21729]
[1776434481668,63.08,77549.97,43.1,-0.00122,0.0,0.21661]
[1776434483615,63.11,77576.35,43.1,-0.00119,0.0,0.21253]
[1776434484650,63.11,77576.35,43.1,-0.00119,0.0,0.21253]
[1776434486791,63.13,77576.45,43.1,-0.0012,0.0,0.21326]
[1776434488123,63.16,77567.46,43.1,-0.00121,0.0,0.21583]
[1776434488774,63.16,77567.46,43.1,-0.00121,0.0,0.21583]
[1776434488964,63.16,77567.46,43.1,-0.00121,0.0,0.21583]
[1776434489005,63.18,77535.08,43.1,-0.00126,0.0,0.22256]
[1776434489621,63.18,77535.08,43.1,-0.00126,0.0,0.22256]
[1776434489754,63.18,77521.43,43.1,-0.00127,0.0,0.22524]
[1776434490190,63.18,77521.43,43.1,-0.00127,0.0,0.22524]
[1776434490668,63.18,77516.12,43.1,-0.00128,0.0,0.22629]
[1776434491235,63.18,77516.12,43.1,-0.00128,0.0,0.22629]
[1776434494032,63.18,77516.5,43.1,-0.00128,0.0,0.22588]
[1776434493694,63.18,77486.81,43.1,-0.00131,0.0,0.23183]
[1776434494294,63.18,77486.81,43.1,-0.00131,0.0,0.23183]
[1776434495030,63.18,77486.81,43.1,-0.00131,0.0,0.23183]
[1776434495057,63.18,77459.72,43.1,-0.00135,0.0,0.23738]
[1776434495754,63.18,77459.72,43.1,-0.00135,0.0,0.23738]
[1776434495761,63.2,77442.64,43.1,-0.00137,0.0,0.24151]
[1776434496529,63.2,77442.64,43.1,-0.00137,0.0,0.24151]
[1776434496909,63.2,77442.64,43.1,-0.00137,0.0,0.24151]
[1776434499766,63.22,77421.35,43.1,-0.00141,0.0,0.24668]
[1776434503251,63.22,77415.13,43.1,-0.00142,0.0,0.24821]
[1776434505276,63.23,77395.07,43.1,-0.00145,0.0,0.25277]
[1776434505442,63.23,77395.07,43.1,-0.00145,0.0,0.25277]
[1776434507279,63.23,77387.98,43.1,-0.00146,0.0,0.25446]
[1776434507912,63.23,77387.98,43.1,-0.00146,0.0,0.25446]
[1776434508838,63.23,77357.71,43.1,-0.0015,0.0,0.26127]
[1776434509512,63.23,77357.71,43.1,-0.0015,0.0,0.26127]
[1776434511582,63.24,77350.06,43.1,-0.00151,0.0,0.26314]
[1776434515588,63.24,77343.26,43.1,-0.00152,0.0,0.26469]
[1776434518124,63.24,77348.29,43.1,-0.00151,0.0,0.26355]
[1776434520929,63.24,77370.3,43.1,-0.00148,0.0,0.25865]
[1776434521754,63.24,77370.3,43.1,-0.00148,0.0,0.25865]
[1776434523238,63.24,77359.27,43.1,-0.0015,0.0,0.26127]
[1776434524005,63.24,77343.28,43.1,-0.00152,0.0,0.2649]
[1776434525011,63.24,77363.48,43.1,-0.00149,0.0,0.26032]
[1776434527025,63.24,77378.65,43.1,-0.00147,0.0,0.25693]
[1776434527868,63.24,77378.65,43.1,-0.00147,0.0,0.25693]
[1776434529495,63.24,77371.31,43.1,-0.00148,0.0,0.25857]
[1776434530016,63.24,77371.31,43.1,-0.00148,0.0,0.25857]
[1776434533097,63.25,77408.81,43.1,-0.00143,0.0,0.25051]
[1776434533991,63.25,77408.81,43.1,-0.00143,0.0,0.25051]
[1776434536115,63.25,77408.54,43.1,-0.00143,0.0,0.25057]
[1776434540091,63.25,77409.82,43.1,-0.00143,0.0,0.25036]
[1776434542536,63.26,77420.01,43.1,-0.00142,0.0,0.24837]
[1776434545451,63.26,77423.57,43.1,-0.00141,0.0,0.24774]
[1776434545492,63.26,77402.56,43.1,-0.00144,0.0,0.25237]
[1776434546191,63.27,77376.15,43.1,-0.00148,0.0,0.25827]
[1776434548455,63.27,77374.9,43.1,-0.00148,0.0,0.25863]
[1776434548536,63.27,77377.03,43.1,-0.00148,0.0,0.25822]
[1776434549374,63.27,77377.03,43.1,-0.00148,0.0,0.25822]
[1776434549853,63.27,77377.03,43.1,-0.00148,0.0,0.25822]
[1776434552608,63.28,77363.23,43.1,-0.0015,0.0,0.26104]
[1776434555068,63.28,77355.47,43.1,-0.00151,0.0,0.26293]
[1776434559354,63.29,77369.93,43.1,-0.00149,0.0,0.25997]
[1776434561808,63.29,77380.92,43.1,-0.00148,0.0,0.25764]
[1776434563509,63.3,77382.49,43.1,-0.00148,0.0,0.25744]
[1776434564884,63.3,77370.24,43.1,-0.00149,0.0,0.26026]
[1776434564890,63.3,77345.28,43.1,-0.00153,0.0,0.26599]
[1776434567183,63.3,77336.8,43.1,-0.00154,0.0,0.268]
[1776434571150,63.31,77338.91,43.1,-0.00154,0.0,0.26773]
[1776434571579,63.31,77340.53,43.1,-0.00154,0.0,0.26735]
[1776434574186,63.31,77358.23,43.1,-0.00151,0.0,0.26331]
[1776434574359,63.31,77367.91,43.1,-0.0015,0.0,0.26112]
[1776434575907,63.31,77362.82,43.1,-0.00151,0.0,0.26227]
[1776434577465,63.31,77342.75,43.1,-0.00154,0.0,0.26684]
[1776434579077,63.31,77341.8,43.1,-0.00154,0.0,0.26706]
[1776434580967,63.31,77326.77,43.1,-0.00156,0.0,0.27054]
[1776434581054,63.31,77311.63,43.1,-0.00158,0.0,0.27408]
[1776434582380,63.31,77310.03,43.1,-0.00158,0.0,0.27445]
[1776434586331,63.31,77294.0,43.1,-0.00161,0.0,0.27825]
[1776434588369,63.31,77285.84,43.1,-0.00162,0.0,0.2802]
[1776434588499,63.31,77285.84,43.1,-0.00162,0.0,0.2802]
[1776434590038,63.31,77282.81,43.1,-0.00163,0.0,0.28093]
[1776434590107,63.31,77282.81,43.1,-0.00163,0.0,0.28093]
[1776434590207,63.31,77280.37,43.1,-0.00163,0.0,0.28152]
[1776434592556,63.31,77279.97,43.1,-0.00163,0.0,0.28162]
[1776434592855,63.31,77279.97,43.1,-0.00163,0.0,0.28162]
[1776434594596,63.31,77303.03,43.1,-0.0016,0.0,0.27611]
[1776434596254,63.31,77304.3,43.1,-0.00159,0.0,0.27581]
[1776434596624,63.31,77304.3,43.1,-0.00159,0.0,0.27581]
[1776434596722,63.31,77306.96,43.1,-0.00159,0.0,0.27518]
[1776434597736,63.31,77306.96,43.1,-0.00159,0.0,0.27518]
[1776434601673,63.31,77323.4,43.1,-0.00156,0.0,0.27132]
[1776434601751,63.31,77342.43,43.1,-0.00154,0.0,0.26692]
[1776434602509,63.31,77342.43,43.1,-0.00154,0.0,0.26692]
[1776434605700,63.31,77315.59,43.1,-0.00158,0.0,0.27315]
[1776434606707,63.31,77301.19,43.1,-0.0016,0.0,0.27654]
[1776434608103,63.31,77301.19,43.1,-0.0016,0.0,0.27654]
[1776434609935,63.31,77296.64,43.1,-0.0016,0.0,0.27762]
[1776434611758,63.31,77313.07,43.1,-0.00158,0.0,0.27322]
[1776434612768,63.31,77341.42,43.1,-0.00153,0.0,0.26664]
[1776434614406,63.31,77337.98,43.1,-0.00154,0.0,0.26743]
[1776434616218,63.31,77341.4,43.1,-0.00153,0.0,0.26664]
[1776434616798,63.31,77310.84,43.1,-0.00158,0.0,0.27374]
[1776434617588,63.31,77310.84,43.1,-0.00158,0.0,0.27374]
[1776434617804,63.31,77291.98,43.1,-0.00161,0.0,0.27821]
[1776434618927,63.31,77291.98,43.1,-0.00161,0.0,0.27821]
[1776434618995,63.31,77291.98,43.1,-0.00161,0.0,0.27821]
[1776434620124,63.31,77287.0,43.1,-0.00162,0.0,0.2794]
[1776434620486,63.31,77285.0,43.1,-0.00162,0.0,0.27988]
[1776434622164,63.31,77288.58,43.1,-0.00161,0.0,0.27902]
[1776434622642,63.31,77296.87,43.1,-0.0016,0.0,0.27704]
[1776434622839,63.31,77326.73,43.1,-0.00156,0.0,0.27003]
[1776434623846,63.31,77343.53,43.1,-0.00153,0.0,0.26615]
[1776434624296,63.31,77343.53,43.1,-0.00153,0.0,0.26615]
[1776434625145,63.31,77343.53,43.1,-0.00153,0.0,0.26615]
[1776434625165,63.31,77346.63,43.1,-0.00153,0.0,0.26544]
[1776434625899,63.31,77346.63,43.1,-0.00153,0.0,0.26544]
[1776434629607,63.31,77353.38,43.1,-0.00152,0.0,0.2639]
[1776434634141,63.31,77340.33,43.1,-0.00154,0.0,0.26689]
[1776434638892,63.31,77339.62,43.1,-0.00154,0.0,0.26705]
[1776434639374,63.31,77338.85,43.1,-0.00154,0.0,0.26723]
[1776434640105,63.31,77338.85,43.1,-0.00154,0.0,0.26723]
[1776434640118,63.31,77377.67,43.1,-0.00148,0.0,0.25843]
[1776434643983,63.31,77382.04,43.1,-0.00148,0.0,0.25746]
[1776434643999,63.31,77401.9,43.1,-0.00145,0.0,0.25307]
[1776434647019,63.31,77358.97,43.1,-0.00151,0.0,0.26263]
[1776434648403,63.31,77355.59,43.1,-0.00151,0.0,0.2634]
[1776434649344,63.31,77362.07,43.1,-0.0015,0.0,0.26193]
[1776434655079,63.31,77373.4,43.1,-0.00149,0.0,0.25938]
[1776434660118,63.31,77382.84,43.1,-0.00147,0.0,0.25728]
[1776434665153,63.31,77395.87,43.1,-0.00146,0.0,0.2544]
[1776434670188,63.31,77387.1,43.1,-0.00147,0.0,0.25633]
[1776434671947,63.31,77381.94,43.1,-0.00147,0.0,0.25698]
[1776434676326,63.31,77399.66,43.1,-0.00145,0.0,0.25307]
[1776434686305,63.31,77391.43,43.1,-0.00146,0.0,0.25488]
[1776434691343,63.31,77390.47,43.1,-0.00146,0.0,0.25509]
[1776434693357,63.31,77370.32,43.1,-0.00149,0.0,0.25957]
[1776434697385,63.31,77355.48,43.1,-0.00151,0.0,0.26292]
[1776434702420,63.31,77351.82,43.1,-0.00152,0.0,0.26375]
[1776434704525,63.31,77351.59,43.1,-0.00152,0.0,0.2638]
[1776434704600,63.31,77335.02,43.1,-0.00154,0.0,0.2676]
[1776434705798,63.31,77335.02,43.1,-0.00154,0.0,0.2676]
[1776434707158,63.31,77321.79,43.1,-0.00156,0.0,0.27066]
[1776434707247,63.31,77304.96,43.1,-0.00159,0.0,0.2746]
[1776434708567,63.31,77299.92,43.1,-0.00159,0.0,0.27579]
[1776434711002,63.31,77310.72,43.1,-0.00158,0.0,0.27325]
[1776434712933,63.31,77314.87,43.1,-0.00157,0.0,0.27228]
[1776434713498,63.31,77321.97,43.1,-0.00156,0.0,0.27062]
[1776434716246,63.31,77329.13,43.1,-0.00155,0.0,0.26896]
[1776434721581,63.31,77334.57,43.1,-0.00154,0.0,0.2677]
[1776434723602,63.31,77348.99,43.1,-0.00152,0.0,0.2644]
[1776434728637,63.31,77338.84,43.1,-0.00154,0.0,0.26672]
[1776434730651,63.31,77321.82,43.1,-0.00156,0.0,0.27065]
[1776434735687,63.31,77314.71,43.1,-0.00157,0.0,0.27179]
[1776434737700,63.31,77329.51,43.1,-0.00155,0.0,0.26836]
[1776434741728,63.31,77344.13,43.1,-0.00153,0.0,0.265]
[1776434744539,63.31,77334.85,43.1,-0.00154,0.0,0.26712]
[1776434744749,63.31,77310.58,43.1,-0.00157,0.0,0.27276]
[1776434746752,63.31,77302.0,43.1,-0.00159,0.0,0.27478]
[1776434751798,63.31,77303.0,43.1,-0.00159,0.0,0.27454]
[1776434756839,63.31,77284.01,43.1,-0.00162,0.0,0.27905]
[1776434760867,63.31,77262.81,43.1,-0.00165,0.0,0.28417]
[1776434765903,63.31,77254.23,43.1,-0.00166,0.0,0.28626]
[1776434768926,63.31,77269.22,43.1,-0.00164,0.0,0.28261]
[1776434769606,63.31,77269.22,43.1,-0.00164,0.0,0.28261]
[1776434771064,63.31,77303.72,43.1,-0.00159,0.0,0.27437]
[1776434772321,63.31,77303.72,43.1,-0.00159,0.0,0.27437]
[1776434772374,63.31,77318.86,43.1,-0.00156,0.0,0.27083]
[1776434773848,63.31,77319.3,43.1,-0.00156,0.0,0.27072]
[1776434777642,63.31,77317.36,43.1,-0.00156,0.0,0.27118]
[1776434778894,63.31,77314.7,43.1,-0.00157,0.0,0.2718]
[1776434779001,63.31,77300.4,43.1,-0.00159,0.0,0.27516]
[1776434780703,63.31,77291.58,43.1,-0.0016,0.0,0.27725]
[1776434783038,63.31,77295.92,43.1,-0.0016,0.0,0.27622]
[1776434786886,63.31,77276.35,43.1,-0.00163,0.0,0.28089]
[1776434787139,63.31,77276.35,43.1,-0.00163,0.0,0.28089]
[1776434789922,63.31,77259.77,43.1,-0.00165,0.0,0.28491]
[1776434790283,63.31,77259.77,43.1,-0.00165,0.0,0.28491]
[1776434793578,63.31,77244.3,43.1,-0.00167,0.0,0.28816]
[1776434795104,63.31,77243.36,43.1,-0.00168,0.0,0.28839]
[1776434799217,63.31,77247.79,43.1,-0.00167,0.0,0.2873]
[1776434801416,63.31,77250.1,43.1,-0.00167,0.0,0.28673]
[1776434804198,63.31,77271.24,43.1,-0.00163,0.0,0.28159]
[1776434805371,63.31,77271.24,43.1,-0.00163,0.0,0.28159]
[1776434807798,63.31,77273.69,43.1,-0.00163,0.0,0.281]
[1776434811485,63.31,77285.58,43.1,-0.00161,0.0,0.27815]
[1776434818296,63.31,77260.8,43.1,-0.00165,0.0,0.28412]
[1776434820310,63.31,77246.16,43.1,-0.00167,0.0,0.2877]
[1776434822324,63.31,77231.76,43.1,-0.00169,0.0,0.29126]
[1776434825383,63.31,77239.81,43.1,-0.00168,0.0,0.28926]
[1776434827221,63.31,77261.36,43.1,-0.00165,0.0,0.28398]
[1776434828669,63.31,77266.37,43.1,-0.00164,0.0,0.28277]
[1776434830241,63.31,77272.97,43.1,-0.00163,0.0,0.28117]
[1776434835417,63.31,77250.49,43.1,-0.00166,0.0,0.28663]
[1776434839445,63.31,77234.14,43.1,-0.00169,0.0,0.29067]
[1776434844481,63.31,77241.1,43.1,-0.00168,0.0,0.28894]
[1776434849523,63.31,77242.54,43.1,-0.00168,0.0,0.28859]
[1776434854553,63.31,77235.32,43.1,-0.00169,0.0,0.28983]
[1776434859590,63.31,77246.67,43.1,-0.00167,0.0,0.28703]
[1776434861870,63.31,77244.75,43.1,-0.00167,0.0,0.2875]
[1776434861978,63.31,77244.75,43.1,-0.00167,0.0,0.2875]
[1776434862073,63.31,77261.54,43.1,-0.00164,0.0,0.2834]
[1776434863315,63.31,77261.54,43.1,-0.00164,0.0,0.2834]
[1776434867368,63.31,77267.27,43.1,-0.00164,0.0,0.28201]
[1776434869284,63.31,77267.77,43.1,-0.00163,0.0,0.28189]
[1776434873390,63.31,77275.1,43.1,-0.00162,0.0,0.28013]
[1776434876930,63.31,77278.58,43.1,-0.00162,0.0,0.27929]
[1776434877723,63.31,77299.45,43.1,-0.00159,0.0,0.27433]
[1776434879499,63.31,77299.45,43.1,-0.00159,0.0,0.27433]
[1776434882514,63.31,77294.42,43.1,-0.00159,0.0,0.27552]
[1776434883768,63.31,77332.53,43.1,-0.00154,0.0,0.26663]
[1776434885705,63.31,77335.3,43.1,-0.00153,0.0,0.266]
[1776434888190,63.31,77338.79,43.1,-0.00153,0.0,0.2652]
[1776434891794,63.31,77325.14,43.1,-0.00155,0.0,0.26834]
[1776434893589,63.31,77327.46,43.1,-0.00154,0.0,0.2678]
[1776434894698,63.31,77342.52,43.1,-0.00152,0.0,0.26435]
[1776434895047,63.31,77342.52,43.1,-0.00152,0.0,0.26435]
[1776434895062,63.31,77342.52,43.1,-0.00152,0.0,0.26435]
[1776434895158,63.31,77370.5,43.1,-0.00148,0.0,0.25804]
[1776434901015,63.31,77371.61,43.1,-0.00148,0.0,0.25779]
[1776434903048,63.31,77353.74,43.1,-0.00151,0.0,0.2618]
[1776434910228,63.31,77377.2,43.1,-0.00147,0.0,0.25655]
[1776434911970,63.31,77356.5,43.1,-0.0015,0.0,0.26068]
[1776434917124,63.31,77355.8,43.1,-0.0015,0.0,0.26083]
[1776434923047,63.31,77371.89,43.1,-0.00148,0.0,0.25723]
[1776434928083,63.31,77376.81,43.1,-0.00147,0.0,0.25614]
[1776434933118,63.31,77356.39,43.1,-0.0015,0.0,0.2607]
[1776434935141,63.31,77340.16,43.1,-0.00152,0.0,0.26438]
[1776434940283,63.31,77341.21,43.1,-0.00152,0.0,0.26414]
[1776434946261,63.31,77338.03,43.1,-0.00153,0.0,0.26486]
[1776434952264,63.31,77336.64,43.1,-0.00153,0.0,0.26518]
[1776434954280,63.31,77311.67,43.1,-0.00156,0.0,0.27095]
[1776434959316,63.31,77309.29,43.1,-0.00157,0.0,0.2715]
[1776434964351,63.31,77307.16,43.1,-0.00157,0.0,0.272]
[1776434966365,63.31,77289.25,43.1,-0.0016,0.0,0.27622]
[1776434971400,63.31,77284.13,43.1,-0.0016,0.0,0.27691]
[1776434976435,63.31,77292.21,43.1,-0.00159,0.0,0.27499]
[1776434980463,63.31,77274.1,43.1,-0.00162,0.0,0.2793]
[1776434985498,63.31,77268.45,43.1,-0.00163,0.0,0.28066]
[1776434986505,63.31,77251.13,43.1,-0.00165,0.0,0.28486]
[1776434987517,63.31,77226.47,43.1,-0.00169,0.0,0.29093]
[1776434992552,63.31,77216.5,43.1,-0.00171,0.0,0.29342]
[1776434997587,63.31,77207.86,43.1,-0.00172,0.0,0.29559]
[1776435002623,63.31,77202.81,43.1,-0.00173,0.0,0.29686]
[1776435007658,63.31,77186.95,43.1,-0.00176,0.0,0.3009]
[1776435012693,63.31,77186.53,43.1,-0.00176,0.0,0.30101]
[1776435017728,63.31,77182.02,43.1,-0.00177,0.0,0.30217]
[1776435022763,63.31,77167.61,43.1,-0.00179,0.0,0.30589]
[1776435024777,63.31,77187.37,43.1,-0.00176,0.0,0.30079]
[1776435029812,63.31,77179.62,43.1,-0.00177,0.0,0.30278]
[1776435034847,63.31,77176.11,43.1,-0.00177,0.0,0.30312]
[1776435039882,63.31,77180.34,43.1,-0.00177,0.0,0.30203]
[1776435044917,63.31,77177.2,43.1,-0.00177,0.0,0.30284]
[1776435049951,63.31,77180.36,43.1,-0.00177,0.0,0.30203]
[1776435054987,63.31,77191.56,43.1,-0.00175,0.0,0.29916]
[1776435060025,63.31,77193.62,43.1,-0.00174,0.0,0.29864]
[1776435065065,63.31,77185.8,43.1,-0.00176,0.0,0.30063]
[1776435070606,63.31,77187.66,43.1,-0.00175,0.0,0.30016]
[1776435076393,63.31,77197.75,43.1,-0.00174,0.0,0.29759]
[1776435078156,63.31,77226.2,43.1,-0.00169,0.0,0.29045]
[1776435080170,63.31,77208.72,43.1,-0.00172,0.0,0.29482]
[1776435084198,63.31,77192.15,43.1,-0.00175,0.0,0.29901]
[1776435089557,63.31,77183.04,43.1,-0.00176,0.0,0.30134]
[1776435095675,63.31,77173.99,43.1,-0.00177,0.0,0.3031]
[1776435101319,63.31,77152.92,43.1,-0.00181,0.0,0.30858]
[1776435106533,63.31,77153.73,43.1,-0.00181,0.0,0.30837]
[1776435111390,63.31,77172.02,43.1,-0.00178,0.0,0.30361]
[1776435115418,63.31,77154.81,43.1,-0.00181,0.0,0.30809]
[1776435120453,63.31,77150.88,43.1,-0.00181,0.0,0.30912]
[1776435124481,63.31,77133.52,43.1,-0.00184,0.0,0.3137]
[1776435129516,63.31,77145.08,43.1,-0.00182,0.0,0.31064]
[1776435134551,63.31,77150.0,43.1,-0.00181,0.0,0.30935]
[1776435137560,63.31,77148.83,43.1,-0.00182,0.0,0.30966]
[1776435137573,63.31,77149.1,43.1,-0.00182,0.0,0.30959]
[1776435138128,63.31,77149.1,43.1,-0.00182,0.0,0.30959]
[1776435138580,63.31,77144.05,43.1,-0.00183,0.0,0.31092]
[1776435140594,63.31,77122.21,43.1,-0.00186,0.0,0.31673]
[1776435142610,63.31,77104.17,43.1,-0.0019,0.0,0.3216]
[1776435147644,63.31,77081.9,43.1,-0.00194,0.0,0.32771]
[1776435152679,63.31,77077.5,43.1,-0.00194,0.0,0.32832]
[1776435155700,63.31,77097.77,43.1,-0.0019,0.0,0.32275]
[1776435157721,63.31,77119.0,43.1,-0.00187,0.0,0.317]
[1776435162759,63.31,77108.15,43.1,-0.00188,0.0,0.31993]
[1776435164773,63.31,77087.94,43.1,-0.00192,0.0,0.32544]
[1776435169808,63.31,77084.67,43.1,-0.00193,0.0,0.32634]
[1776435174848,63.31,77078.92,43.1,-0.00194,0.0,0.32793]
[1776435179885,63.31,77082.17,43.1,-0.00193,0.0,0.32703]
[1776435184922,63.31,77083.63,43.1,-0.00193,0.0,0.32663]
[1776435189957,63.31,77080.92,43.1,-0.00193,0.0,0.32738]
[1776435194992,63.31,77070.53,43.1,-0.00195,0.0,0.33026]
[1776435195999,63.31,77052.87,43.1,-0.00199,0.0,0.33521]
[1776435199022,63.31,77078.58,43.1,-0.00194,0.0,0.32802]
[1776435201044,63.31,77100.12,43.1,-0.0019,0.0,0.32211]
[1776435202047,63.31,77117.16,43.1,-0.00187,0.0,0.3175]
[1776435207082,63.31,77112.66,43.1,-0.00188,0.0,0.31871]
[1776435212117,63.31,77109.74,43.1,-0.00188,0.0,0.31891]
[1776435217152,63.31,77113.8,43.1,-0.00187,0.0,0.31781]
[1776435221357,63.31,77097.63,43.1,-0.0019,0.0,0.32219]
[1776435227222,63.31,77097.99,43.1,-0.0019,0.0,0.32209]
[1776435230243,63.31,77122.93,43.1,-0.00186,0.0,0.31536]
[1776435235278,63.31,77117.82,43.1,-0.00186,0.0,0.31673]
[1776435236300,63.31,77101.68,43.1,-0.00189,0.0,0.32109]
[1776435237299,63.31,77083.04,43.1,-0.00193,0.0,0.32619]
[1776435242335,63.31,77089.58,43.1,-0.00191,0.0,0.32439]
[1776435244350,63.31,77104.86,43.1,-0.00189,0.0,0.32023]
[1776435249387,63.31,77117.84,43.1,-0.00186,0.0,0.31673]
[1776435254422,63.31,77126.03,43.1,-0.00185,0.0,0.31453]
[1776435258451,63.31,77144.23,43.1,-0.00182,0.0,0.30971]
[1776435263487,63.31,77141.86,43.1,-0.00182,0.0,0.31034]
[1776435266509,63.31,77105.12,43.1,-0.00189,0.0,0.32016]
[1776435271544,63.31,77102.91,43.1,-0.00189,0.0,0.32016]
[1776435276579,63.31,77097.47,43.1,-0.0019,0.0,0.32164]
[1776435281617,63.31,77100.77,43.1,-0.00189,0.0,0.32074]
[1776435286656,63.31,77108.39,43.1,-0.00188,0.0,0.31868]
[1776435290685,63.31,77125.87,43.1,-0.00185,0.0,0.31399]
[1776435296052,63.31,77129.74,43.1,-0.00184,0.0,0.31296]
[1776435301762,63.31,77130.8,43.1,-0.00184,0.0,0.31268]
[1776435306800,63.31,77131.98,43.1,-0.00184,0.0,0.31237]
[1776435311836,63.31,77137.45,43.1,-0.00183,0.0,0.31092]
[1776435319892,63.31,77151.27,43.1,-0.0018,0.0,0.30729]
[1776435321905,63.31,77154.95,43.1,-0.0018,0.0,0.30633]
[1776435325940,63.31,77175.5,43.1,-0.00176,0.0,0.30102]
[1776435327950,63.31,77190.92,43.1,-0.00174,0.0,0.29709]
[1776435329966,63.31,77226.68,43.1,-0.00168,0.0,0.28814]
[1776435332987,63.31,77209.47,43.1,-0.0017,0.0,0.29187]
[1776435338025,63.31,77202.45,43.1,-0.00171,0.0,0.29362]
[1776435343061,63.31,77213.22,43.1,-0.0017,0.0,0.29093]
[1776435348097,63.31,77220.98,43.1,-0.00168,0.0,0.28901]
[1776435352126,63.31,77240.32,43.1,-0.00165,0.0,0.28426]
[1776435357162,63.31,77237.7,43.1,-0.00166,0.0,0.2849]
[1776435362197,63.31,77246.6,43.1,-0.00164,0.0,0.28273]
[1776435367232,63.31,77249.31,43.1,-0.00164,0.0,0.28207]
[1776435371265,63.31,77231.6,43.1,-0.00167,0.0,0.28639]
[1776435375293,63.31,77213.15,43.1,-0.0017,0.0,0.29095]
[1776435380329,63.31,77223.51,43.1,-0.00168,0.0,0.28838]
[1776435384357,63.31,77238.95,43.1,-0.00166,0.0,0.28459]
[1776435388385,63.31,77221.12,43.1,-0.00168,0.0,0.28897]
[1776435392413,63.31,77235.64,43.1,-0.00166,0.0,0.28486]
[1776435397449,63.31,77247.12,43.1,-0.00164,0.0,0.28207]
[1776435402485,63.31,77242.0,43.1,-0.00165,0.0,0.28331]
[1776435407519,63.31,77249.59,43.1,-0.00164,0.0,0.28147]
[1776435412732,63.31,77256.17,43.1,-0.00163,0.0,0.27989]
[1776435419024,63.31,77247.48,43.1,-0.00164,0.0,0.28198]
[1776435424655,63.31,77249.86,43.1,-0.00164,0.0,0.28141]
[1776435429691,63.31,77259.33,43.1,-0.00162,0.0,0.27913]
[1776435434738,63.31,77252.79,43.1,-0.00163,0.0,0.2807]
[1776435439772,63.31,77256.87,43.1,-0.00162,0.0,0.27972]
[1776435443803,63.31,77235.98,43.1,-0.00166,0.0,0.28478]
[1776435444810,63.31,77220.46,43.1,-0.00168,0.0,0.28859]
[1776435449847,63.31,77190.56,43.1,-0.00173,0.0,0.29606]
[1776435453875,63.31,77212.89,43.1,-0.00169,0.0,0.28992]
[1776435458915,63.31,77217.02,43.1,-0.00168,0.0,0.28889]
[1776435463950,63.31,77234.12,43.1,-0.00166,0.0,0.28469]
[1776435467977,63.31,77251.07,43.1,-0.00163,0.0,0.28058]
[1776435472013,63.31,77233.94,43.1,-0.00166,0.0,0.28474]
[1776435476063,63.31,77202.4,43.1,-0.00171,0.0,0.29253]
[1776435479062,63.31,77224.63,43.1,-0.00167,0.0,0.28702]
[1776435484097,63.31,77226.06,43.1,-0.00167,0.0,0.28667]
[1776435489132,63.31,77219.78,43.1,-0.00168,0.0,0.28821]
[1776435493160,63.31,77236.92,43.1,-0.00165,0.0,0.28401]
[1776435498196,63.31,77237.97,43.1,-0.00165,0.0,0.28375]
[1776435503238,63.31,77262.17,43.1,-0.00161,0.0,0.27792]
[1776435508278,63.31,77271.87,43.1,-0.0016,0.0,0.27561]
[1776435508852,63.31,77271.87,43.1,-0.0016,0.0,0.27561]
[1776435509163,63.31,77271.87,43.1,-0.0016,0.0,0.27561]
[1776435509288,63.31,77308.71,43.1,-0.00154,0.0,0.26699]
[1776435509648,63.31,77308.71,43.1,-0.00154,0.0,0.26699]
[1776435510303,63.31,77324.61,43.1,-0.00152,0.0,0.26335]
[1776435514331,63.31,77292.07,43.1,-0.00156,0.0,0.27033]
[1776435518361,63.31,77270.41,43.1,-0.0016,0.0,0.27543]
[1776435523396,63.31,77265.35,43.1,-0.0016,0.0,0.27663]
[1776435528431,63.31,77270.32,43.1,-0.0016,0.0,0.27545]
[1776435533470,63.31,77260.08,43.1,-0.00161,0.0,0.27788]
[1776435538506,63.31,77263.56,43.1,-0.00161,0.0,0.27705]
[1776435543540,63.31,77265.82,43.1,-0.0016,0.0,0.27652]
[1776435546562,63.31,77244.79,43.1,-0.00164,0.0,0.28156]
[1776435550590,63.31,77224.51,43.1,-0.00167,0.0,0.2865]
[1776435555625,63.31,77220.41,43.1,-0.00168,0.0,0.28751]
[1776435559802,63.31,77196.75,43.1,-0.00171,0.0,0.29339]
[1776435565712,63.31,77204.93,43.1,-0.0017,0.0,0.29135]
[1776435568303,63.31,77227.35,43.1,-0.00166,0.0,0.28581]
[1776435573761,63.31,77229.29,43.1,-0.00166,0.0,0.28479]
[1776435578796,63.31,77242.2,43.1,-0.00164,0.0,0.28165]
[1776435583831,63.31,77252.45,43.1,-0.00162,0.0,0.27918]
[1776435588866,63.31,77257.77,43.1,-0.00161,0.0,0.27791]
[1776435590882,63.31,77275.79,43.1,-0.00159,0.0,0.27363]
[1776435595924,63.31,77290.45,43.1,-0.00156,0.0,0.27019]
[1776435596929,63.31,77310.99,43.1,-0.00153,0.0,0.26544]
[1776435602971,63.31,77325.47,43.1,-0.00151,0.0,0.26214]
[1776435608009,63.31,77329.92,43.1,-0.00151,0.0,0.26113]
[1776435613043,63.31,77327.96,43.1,-0.00151,0.0,0.26157]
[1776435618078,63.31,77323.03,43.1,-0.00152,0.0,0.26269]
[1776435621985,63.31,77321.16,43.1,-0.00152,0.0,0.26312]
[1776435622644,63.31,77321.16,43.1,-0.00152,0.0,0.26312]
[1776435622106,63.31,77286.92,43.1,-0.00157,0.0,0.27102]
[1776435623051,63.31,77286.92,43.1,-0.00157,0.0,0.27102]
[1776435623129,63.31,77263.02,43.1,-0.00161,0.0,0.27665]
[1776435624419,63.31,77263.02,43.1,-0.00161,0.0,0.27665]
[1776435624506,63.31,77254.49,43.1,-0.00162,0.0,0.27869]
[1776435625225,63.31,77254.49,43.1,-0.00162,0.0,0.27869]
[1776435625270,63.31,77280.64,43.1,-0.00158,0.0,0.27249]
[1776435626135,63.31,77304.55,43.1,-0.00154,0.0,0.26692]
[1776435631185,63.31,77291.56,43.1,-0.00156,0.0,0.26942]
[1776435632924,63.31,77285.58,43.1,-0.00157,0.0,0.27081]
[1776435633199,63.31,77286.75,43.1,-0.00157,0.0,0.27054]
[1776435634206,63.31,77303.94,43.1,-0.00154,0.0,0.26655]
[1776435635947,63.31,77306.55,43.1,-0.00154,0.0,0.26595]
[1776435636220,63.31,77300.53,43.1,-0.00155,0.0,0.26734]
[1776435636694,63.31,77300.53,43.1,-0.00155,0.0,0.26734]
[1776435637548,63.31,77300.53,43.1,-0.00155,0.0,0.26734]
[1776435637227,63.31,77293.27,43.1,-0.00156,0.0,0.26902]
[1776435637801,63.31,77293.27,43.1,-0.00156,0.0,0.26902]
[1776435639311,63.31,77290.45,43.1,-0.00156,0.0,0.26967]
[1776435641348,63.31,77305.65,43.1,-0.00154,0.0,0.26616]
[1776435647318,63.31,77299.64,43.1,-0.00155,0.0,0.26754]
[1776435648952,63.31,77304.56,43.1,-0.00154,0.0,0.26641]
[1776435649335,63.31,77309.44,43.1,-0.00153,0.0,0.26529]
[1776435653379,63.31,77325.79,43.1,-0.00151,0.0,0.26156]
[1776435655393,63.31,77345.68,43.1,-0.00148,0.0,0.25709]
[1776435660427,63.31,77341.78,43.1,-0.00149,0.0,0.25796]
[1776435665462,63.31,77338.16,43.1,-0.00149,0.0,0.25877]
[1776435666469,63.31,77320.47,43.1,-0.00152,0.0,0.26277]
[1776435667136,63.31,77320.47,43.1,-0.00152,0.0,0.26277]
[1776435667477,63.31,77315.41,43.1,-0.00152,0.0,0.26392]
[1776435668804,63.31,77303.53,43.1,-0.00154,0.0,0.26664]
[1776435669065,63.31,77303.53,43.1,-0.00154,0.0,0.26664]
[1776435669509,63.31,77309.6,43.1,-0.00153,0.0,0.26525]
[1776435674545,63.31,77302.95,43.1,-0.00154,0.0,0.26678]
[1776435679580,63.31,77317.99,43.1,-0.00152,0.0,0.26333]
[1776435684619,63.31,77332.87,43.1,-0.0015,0.0,0.25996]
[1776435689654,63.31,77344.93,43.1,-0.00148,0.0,0.25726]
[1776435694690,63.31,77352.56,43.1,-0.00147,0.0,0.25506]
[1776435699724,63.31,77354.45,43.1,-0.00146,0.0,0.25465]
[1776435704759,63.31,77367.17,43.1,-0.00145,0.0,0.25185]
[1776435709794,63.31,77364.49,43.1,-0.00145,0.0,0.25244]
[1776435714829,63.31,77370.78,43.1,-0.00144,0.0,0.25106]
[1776435718579,63.31,77374.75,43.1,-0.00144,0.0,0.25019]
[1776435718640,63.31,77410.33,43.1,-0.00139,0.0,0.24256]
[1776435718938,63.31,77410.33,43.1,-0.00139,0.0,0.24256]
[1776435719396,63.31,77410.33,43.1,-0.00139,0.0,0.24256]
[1776435719449,63.31,77443.91,43.1,-0.00134,0.0,0.23554]
[1776435721889,63.31,77415.2,43.1,-0.00138,0.0,0.24153]
[1776435724968,63.31,77431.56,43.1,-0.00136,0.0,0.2381]
[1776435727756,63.31,77433.09,43.1,-0.00136,0.0,0.23778]
[1776435727931,63.31,77424.29,43.1,-0.00137,0.0,0.23962]
[1776435729945,63.31,77445.12,43.1,-0.00134,0.0,0.23529]
[1776435732094,63.31,77445.79,43.1,-0.00134,0.0,0.23516]
[1776435734306,63.31,77446.57,43.1,-0.00134,0.0,0.235]
[1776435735989,63.31,77476.52,43.1,-0.0013,0.0,0.22891]
[1776435738007,63.31,77491.95,43.1,-0.00128,0.0,0.22583]
[1776435739011,63.31,77511.59,43.1,-0.00126,0.0,0.22196]
[1776435742068,63.31,77518.78,43.1,-0.00125,0.0,0.22056]
[1776435748076,63.31,77517.73,43.1,-0.00125,0.0,0.22076]
[1776435753110,63.31,77517.07,43.1,-0.00125,0.0,0.22045]
[1776435758151,63.31,77490.09,43.1,-0.00128,0.0,0.22574]
[1776435762179,63.31,77505.68,43.1,-0.00126,0.0,0.22267]
[1776435766210,63.31,77521.4,43.1,-0.00124,0.0,0.21961]
[1776435771245,63.31,77518.67,43.1,-0.00125,0.0,0.22014]
[1776435776290,63.31,77491.51,43.1,-0.00128,0.0,0.22546]
[1776435778304,63.31,77470.75,43.1,-0.00131,0.0,0.22961]
[1776435783344,63.31,77463.55,43.1,-0.00132,0.0,0.23107]
[1776435788384,63.31,77466.86,43.1,-0.00131,0.0,0.2304]
[1776435793735,63.31,77457.89,43.1,-0.00132,0.0,0.23222]
[1776435795873,63.31,77443.13,43.1,-0.00134,0.0,0.23524]
[1776435795907,63.31,77428.95,43.1,-0.00136,0.0,0.23817]
[1776435801477,63.31,77423.45,43.1,-0.00137,0.0,0.23932]
[1776435806516,63.31,77429.7,43.1,-0.00136,0.0,0.23802]
[1776435807529,63.31,77447.11,43.1,-0.00134,0.0,0.23442]
[1776435812565,63.31,77444.96,43.1,-0.00134,0.0,0.2344]
[1776435817601,63.31,77464.39,43.1,-0.00131,0.0,0.23044]
[1776435822635,63.31,77463.4,43.1,-0.00131,0.0,0.23064]
[1776435827670,63.31,77476.15,43.1,-0.0013,0.0,0.22807]
[1776435828946,63.31,77476.15,43.1,-0.0013,0.0,0.22807]
[1776435829684,63.31,77486.84,43.1,-0.00128,0.0,0.22594]
[1776435832357,63.31,77496.79,43.1,-0.00127,0.0,0.22397]
[1776435832705,63.31,77499.47,43.1,-0.00127,0.0,0.22344]
[1776435836006,63.31,77503.5,43.1,-0.00126,0.0,0.22265]
[1776435836168,63.31,77503.5,43.1,-0.00126,0.0,0.22265]
[1776435836938,63.31,77505.75,43.1,-0.00126,0.0,0.22221]
[1776435836791,63.31,77563.47,43.1,-0.00119,0.0,0.21117]
[1776435837802,63.31,77563.47,43.1,-0.00119,0.0,0.21117]
[1776435837874,63.31,77654.14,43.1,-0.00109,0.0,0.19483]
[1776435838626,63.31,77654.14,43.1,-0.00109,0.0,0.19483]
[1776435838685,63.31,77654.14,43.1,-0.00109,0.0,0.19483]
[1776435838763,63.31,77669.79,43.1,-0.00107,0.0,0.19213]
[1776435839181,63.31,77669.79,43.1,-0.00107,0.0,0.19213]
[1776435839744,63.31,77669.79,43.1,-0.00107,0.0,0.19213]
[1776435840544,63.31,77677.04,43.1,-0.00106,0.0,0.19089]
[1776435840794,63.31,77699.44,43.1,-0.00104,0.0,0.1871]
[1776435841769,63.31,77699.44,43.1,-0.00104,0.0,0.1871]
[1776435842085,63.31,77699.44,43.1,-0.00104,0.0,0.1871]
[1776435842838,63.31,77663.48,43.1,-0.00108,0.0,0.19321]
[1776435843719,63.31,77663.48,43.1,-0.00108,0.0,0.19321]
[1776435843845,63.31,77646.1,43.1,-0.0011,0.0,0.19623]
[1776435844911,63.31,77646.1,43.1,-0.0011,0.0,0.19623]
[1776435846736,63.31,77634.55,43.1,-0.00111,0.0,0.19827]
[1776435846877,63.31,77617.58,43.1,-0.00113,0.0,0.20133]
[1776435847303,63.31,77617.58,43.1,-0.00113,0.0,0.20133]
[1776435847874,63.31,77602.3,43.1,-0.00115,0.0,0.20408]
[1776435848881,63.31,77586.37,43.1,-0.00117,0.0,0.20709]
[1776435850532,63.31,77583.25,43.1,-0.00117,0.0,0.20766]
[1776435851787,63.31,77576.45,43.1,-0.00118,0.0,0.20891]
[1776435855814,63.31,77580.26,43.1,-0.00117,0.0,0.20821]
[1776435856272,63.31,77580.32,43.1,-0.00117,0.0,0.2082]
[1776435858926,63.31,77586.9,43.1,-0.00116,0.0,0.20699]
[1776435860733,63.31,77584.6,43.1,-0.00117,0.0,0.20741]
[1776435860969,63.32,77565.77,43.1,-0.00119,0.0,0.21104]
[1776435862077,63.32,77554.99,43.1,-0.0012,0.0,0.21323]
[1776435868017,63.33,77550.94,43.1,-0.00121,0.0,0.21432]
[1776435871518,63.34,77547.89,43.1,-0.00121,0.0,0.21495]
[1776435874846,63.34,77555.62,43.1,-0.0012,0.0,0.21313]
[1776435874871,63.34,77555.62,43.1,-0.0012,0.0,0.21313]
[1776435874945,63.34,77575.84,43.1,-0.00118,0.0,0.20941]
[1776435875130,63.34,77603.16,43.1,-0.00115,0.0,0.2044]
[1776435877138,63.35,77611.45,43.1,-0.00114,0.0,0.20316]
[1776435877407,63.35,77611.45,43.1,-0.00114,0.0,0.20316]
[1776435877699,63.35,77611.45,43.1,-0.00114,0.0,0.20316]
[1776435878229,63.35,77599.76,43.1,-0.00115,0.0,0.20534]
[1776435880458,63.35,77595.52,43.1,-0.00116,0.0,0.20612]
[1776435883936,63.35,77594.64,43.1,-0.00116,0.0,0.20628]
[1776435886798,63.35,77586.57,43.1,-0.00117,0.0,0.20776]
[1776435887191,63.35,77587.02,43.1,-0.00117,0.0,0.20767]
[1776435889894,63.35,77593.16,43.1,-0.00116,0.0,0.20655]
[1776435892420,63.35,77609.81,43.1,-0.00114,0.0,0.20352]
[1776435894584,63.35,77629.61,43.1,-0.00112,0.0,0.19997]
[1776435895933,63.35,77629.61,43.1,-0.00112,0.0,0.19997]
[1776435898704,63.35,77611.76,43.1,-0.00114,0.0,0.20317]
[1776435902221,63.35,77610.34,43.1,-0.00114,0.0,0.20342]
[1776435909328,63.35,77615.09,43.1,-0.00114,0.0,0.20257]
[1776435911290,63.35,77617.3,43.1,-0.00113,0.0,0.20217]
[1776435916377,63.35,77620.58,43.1,-0.00113,0.0,0.20168]
[1776435920797,63.36,77614.28,43.1,-0.00114,0.0,0.20284]
[1776435920925,63.36,77614.28,43.1,-0.00114,0.0,0.20284]
[1776435926975,63.36,77616.65,43.1,-0.00114,0.0,0.20252]
[1776435928552,63.36,77615.45,43.1,-0.00114,0.0,0.20274]
[1776435928693,63.36,77615.45,43.1,-0.00114,0.0,0.20274]
[1776435928752,63.36,77616.61,43.1,-0.00114,0.0,0.20253]
[1776435930223,63.36,77626.63,43.1,-0.00113,0.0,0.20073]
[1776435930622,63.36,77626.63,43.1,-0.00113,0.0,0.20073]
[1776435931484,63.36,77659.61,43.1,-0.00109,0.0,0.19453]
[1776435933341,63.36,77648.11,43.1,-0.0011,0.0,0.19653]
[1776435933498,63.36,77642.19,43.1,-0.00111,0.0,0.19757]
[1776435934613,63.36,77642.19,43.1,-0.00111,0.0,0.19757]
[1776435934695,63.36,77642.13,43.1,-0.00111,0.0,0.19758]
[1776435936351,63.36,77634.09,43.1,-0.00112,0.0,0.199]
[1776435936519,63.36,77637.08,43.1,-0.00111,0.0,0.19847]
[1776435938827,63.36,77639.24,43.1,-0.00111,0.0,0.19809]
[1776435938979,63.36,77639.24,43.1,-0.00111,0.0,0.19809]
[1776435942273,63.36,77650.26,43.1,-0.0011,0.0,0.19615]
[1776435945190,63.36,77648.76,43.1,-0.0011,0.0,0.19642]
[1776435946545,63.36,77658.87,43.1,-0.00109,0.0,0.19465]
[1776435947505,63.36,77664.11,43.1,-0.00108,0.0,0.19375]
[1776435951511,63.36,77663.88,43.1,-0.00108,0.0,0.19379]
[1776435953566,63.36,77662.42,43.1,-0.00108,0.0,0.19404]
[1776435958673,63.36,77656.05,43.1,-0.00109,0.0,0.19514]
[1776435963708,63.36,77653.33,43.1,-0.00109,0.0,0.19562]
[1776435968745,63.36,77656.5,43.1,-0.00109,0.0,0.19507]
[1776435969274,63.36,77656.5,43.1,-0.00109,0.0,0.19507]
[1776435970214,63.36,77663.72,43.1,-0.00108,0.0,0.19381]
[1776435970235,63.36,77663.72,43.1,-0.00108,0.0,0.19381]
[1776435970394,63.36,77663.72,43.1,-0.00108,0.0,0.19381]
[1776435970772,63.36,77698.0,43.1,-0.00105,0.0,0.18797]
[1776435972786,63.36,77713.21,43.1,-0.00103,0.0,0.18543]
[1776435973793,63.36,77741.8,43.1,-0.001,0.0,0.18074]
[1776435975966,63.36,77750.55,43.1,-0.00099,0.0,0.17932]
[1776435977822,63.36,77723.88,43.1,-0.00102,0.0,0.18367]
[1776435979875,63.36,77712.88,43.1,-0.00103,0.0,0.18548]
[1776435985878,63.36,77717.09,43.1,-0.00103,0.0,0.18479]
[1776435988414,63.36,77712.39,43.1,-0.00103,0.0,0.18557]
[1776435988900,63.36,77683.42,43.1,-0.00106,0.0,0.19044]
[1776435989907,63.36,77661.14,43.1,-0.00109,0.0,0.1943]
[1776435991606,63.36,77660.9,43.1,-0.00109,0.0,0.19438]
[1776435994906,63.36,77660.49,43.1,-0.00109,0.0,0.19409]
[1776435994913,63.36,77660.49,43.1,-0.00109,0.0,0.19409]
[1776435995797,63.36,77663.63,43.1,-0.00108,0.0,0.19355]
[1776435995912,63.36,77663.63,43.1,-0.00108,0.0,0.19355]
[1776435995992,63.36,77709.58,43.1,-0.00103,0.0,0.18576]
[1776435997876,63.36,77721.55,43.1,-0.00102,0.0,0.18378]
[1776435998009,63.36,77721.55,43.1,-0.00102,0.0,0.18378]
[1776436000482,63.36,77722.82,43.1,-0.00102,0.0,0.18361]
[1776436006042,63.36,77735.62,43.1,-0.00101,0.0,0.18151]
[1776436007049,63.36,77719.0,43.1,-0.00102,0.0,0.18424]
[1776436012085,63.36,77726.69,43.1,-0.00102,0.0,0.18297]
[1776436013273,63.36,77729.51,43.1,-0.00101,0.0,0.18251]
[1776436019137,63.36,77729.27,43.1,-0.00101,0.0,0.18255]
[1776436024174,63.36,77723.37,43.1,-0.00102,0.0,0.18352]
[1776436029209,63.36,77718.44,43.1,-0.00102,0.0,0.18433]
[1776436034247,63.36,77728.5,43.1,-0.00101,0.0,0.18268]
[1776436039282,63.36,77735.92,43.1,-0.00101,0.0,0.18146]
[1776436044796,63.36,77736.31,43.1,-0.00101,0.0,0.1814]
[1776436047210,63.36,77721.22,43.1,-0.00102,0.0,0.18387]
[1776436052049,63.36,77718.87,43.1,-0.00102,0.0,0.18426]
[1776436053378,63.36,77725.72,43.1,-0.00102,0.0,0.18275]
[1776436055819,63.36,77729.57,43.1,-0.00101,0.0,0.18212]
[1776436061235,63.36,77737.35,43.1,-0.001,0.0,0.18085]
[1776436064433,63.36,77748.91,43.1,-0.00099,0.0,0.17898]
[1776436066219,63.36,77752.27,43.1,-0.00099,0.0,0.17844]
[1776436071829,63.36,77764.42,43.1,-0.00098,0.0,0.1765]
[1776436075668,63.36,77782.66,43.1,-0.00096,0.0,0.17363]
[1776436076943,63.36,77776.64,43.1,-0.00097,0.0,0.17457]
[1776436080918,63.36,77769.43,43.1,-0.00097,0.0,0.17571]
[1776436081404,63.36,77769.42,43.1,-0.00097,0.0,0.17571]
[1776436083597,63.36,77746.2,43.1,-0.00099,0.0,0.17942]
[1776436084911,63.36,77746.2,43.1,-0.00099,0.0,0.17942]
[1776436090646,63.36,77738.76,43.1,-0.001,0.0,0.18062]
[1776436095685,63.36,77739.65,43.1,-0.001,0.0,0.18048]
[1776436100721,63.36,77747.28,43.1,-0.00099,0.0,0.17925]
[1776436103742,63.36,77732.14,43.1,-0.00101,0.0,0.1817]
[1776436105756,63.36,77704.57,43.1,-0.00104,0.0,0.18625]
[1776436110791,63.36,77699.32,43.1,-0.00104,0.0,0.18712]
[1776436112955,63.36,77699.36,43.1,-0.00104,0.0,0.18673]
[1776436114183,63.36,77697.83,43.1,-0.00104,0.0,0.18699]
[1776436114254,63.36,77673.68,43.1,-0.00107,0.0,0.19107]
[1776436116038,63.36,77674.76,43.1,-0.00107,0.0,0.19088]
[1776436117381,63.36,77662.52,43.1,-0.00108,0.0,0.19298]
[1776436117401,63.36,77662.52,43.1,-0.00108,0.0,0.19298]
[1776436121303,63.36,77662.16,43.1,-0.00108,0.0,0.19304]
[1776436123368,63.36,77641.9,43.1,-0.0011,0.0,0.19656]
[1776436123929,63.36,77641.9,43.1,-0.0011,0.0,0.19656]
[1776436127460,63.36,77625.19,43.1,-0.00112,0.0,0.19951]
[1776436132950,63.36,77620.44,43.1,-0.00112,0.0,0.20036]
[1776436135971,63.36,77603.7,43.1,-0.00114,0.0,0.20336]
[1776436141006,63.36,77606.72,43.1,-0.00114,0.0,0.20281]
[1776436146041,63.36,77604.26,43.1,-0.00114,0.0,0.20326]
[1776436148134,63.36,77600.97,43.1,-0.00115,0.0,0.20385]
[1776436149066,63.36,77570.5,43.1,-0.00118,0.0,0.20944]
[1776436151117,63.36,77567.78,43.1,-0.00118,0.0,0.20994]
[1776436154478,63.36,77566.78,43.1,-0.00119,0.0,0.21013]
[1776436158045,63.36,77571.72,43.1,-0.00118,0.0,0.20921]
[1776436158962,63.36,77559.67,43.1,-0.00119,0.0,0.21145]
[1776436159096,63.36,77559.67,43.1,-0.00119,0.0,0.21145]
[1776436161109,63.36,77552.63,43.1,-0.0012,0.0,0.21278]
[1776436161607,63.36,77551.38,43.1,-0.0012,0.0,0.21302]
[1776436162547,63.36,77552.45,43.1,-0.0012,0.0,0.21282]
[1776436164178,63.36,77526.5,43.1,-0.00123,0.0,0.21775]
[1776436164472,63.36,77526.5,43.1,-0.00123,0.0,0.21775]
[1776436164959,63.36,77526.5,43.1,-0.00123,0.0,0.21775]
[1776436165185,63.36,77512.39,43.1,-0.00125,0.0,0.22048]
[1776436167734,63.36,77510.43,43.1,-0.00125,0.0,0.22086]
[1776436169865,63.36,77520.58,43.1,-0.00124,0.0,0.21889]
[1776436173842,63.36,77518.92,43.1,-0.00124,0.0,0.21877]
[1776436173976,63.36,77518.92,43.1,-0.00124,0.0,0.21877]
[1776436176924,63.36,77507.8,43.1,-0.00125,0.0,0.22093]
[1776436179681,63.36,77498.56,43.1,-0.00126,0.0,0.22273]
[1776436183175,63.36,77479.11,43.1,-0.00129,0.0,0.22658]
[1776436185693,63.36,77478.3,43.1,-0.00129,0.0,0.22674]
[1776436189402,63.36,77474.24,43.1,-0.0013,0.0,0.22755]
[1776436192386,63.36,77479.6,43.1,-0.00129,0.0,0.22648]
[1776436195569,63.36,77479.92,43.1,-0.00129,0.0,0.22642]
[1776436197832,63.36,77485.24,43.1,-0.00128,0.0,0.22536]
[1776436201702,63.36,77501.16,43.1,-0.00126,0.0,0.22222]
[1776436203039,63.36,77503.24,43.1,-0.00126,0.0,0.22182]
[1776436203487,63.36,77527.11,43.1,-0.00123,0.0,0.2172]
[1776436204779,63.36,77527.11,43.1,-0.00123,0.0,0.2172]
[1776436210537,63.36,77530.54,43.1,-0.00123,0.0,0.21654]
[1776436214565,63.36,77544.56,43.1,-0.00121,0.0,0.21387]
[1776436218593,63.36,77558.59,43.1,-0.00119,0.0,0.21124]
[1776436220607,63.36,77543.9,43.1,-0.00121,0.0,0.214]
[1776436225643,63.36,77557.78,43.1,-0.00119,0.0,0.21139]
[1776436230678,63.36,77561.05,43.1,-0.00119,0.0,0.21078]
[1776436235713,63.36,77566.58,43.1,-0.00118,0.0,0.20932]
[1776436240748,63.36,77565.15,43.1,-0.00118,0.0,0.20959]
[1776436245783,63.36,77563.65,43.1,-0.00118,0.0,0.20987]
[1776436250818,63.36,77566.09,43.1,-0.00118,0.0,0.20941]
[1776436255854,63.36,77567.53,43.1,-0.00118,0.0,0.20915]
[1776436260891,63.36,77585.46,43.1,-0.00116,0.0,0.20585]
[1776436262906,63.36,77609.76,43.1,-0.00113,0.0,0.20145]
[1776436264920,63.36,77631.12,43.1,-0.00111,0.0,0.19766]
[1776436269955,63.36,77644.47,43.1,-0.00109,0.0,0.19532]
[1776436274990,63.36,77668.28,43.1,-0.00107,0.0,0.19121]
[1776436276528,63.36,77677.99,43.1,-0.00106,0.0,0.18956]
[1776436280929,63.36,77673.63,43.1,-0.00106,0.0,0.1903]
[1776436280931,63.36,77673.63,43.1,-0.00106,0.0,0.1903]
[1776436281933,63.36,77674.46,43.1,-0.00106,0.0,0.19016]
[1776436282058,63.36,77691.05,43.1,-0.00104,0.0,0.18735]
[1776436284828,63.36,77694.03,43.1,-0.00104,0.0,0.18685]
[1776436285077,63.36,77679.54,43.1,-0.00106,0.0,0.18929]
[1776436290431,63.36,77670.72,43.1,-0.00107,0.0,0.19079]
[1776436292125,63.36,77650.22,43.1,-0.00109,0.0,0.19392]
[1776436297162,63.36,77650.84,43.1,-0.00108,0.0,0.19381]
[1776436300687,63.36,77647.99,43.1,-0.00109,0.0,0.1943]
[1776436303204,63.36,77622.28,43.1,-0.00112,0.0,0.19881]
[1776436308240,63.36,77622.86,43.1,-0.00112,0.0,0.19871]
[1776436311260,63.36,77637.31,43.1,-0.0011,0.0,0.19616]
[1776436314283,63.36,77652.82,43.1,-0.00108,0.0,0.19347]
[1776436315080,63.36,77652.82,43.1,-0.00108,0.0,0.19347]
[1776436315296,63.36,77667.57,43.1,-0.00107,0.0,0.19094]
[1776436318317,63.36,77651.7,43.1,-0.00108,0.0,0.19366]
[1776436318937,63.36,77651.7,43.1,-0.00108,0.0,0.19366]
[1776436325366,63.36,77652.2,43.1,-0.00108,0.0,0.19358]
[1776436330401,63.36,77656.12,43.1,-0.00108,0.0,0.1929]
[1776436334429,63.36,77675.62,43.1,-0.00106,0.0,0.18957]
[1776436339464,63.36,77690.53,43.1,-0.00104,0.0,0.18705]
[1776436344509,63.36,77695.13,43.1,-0.00104,0.0,0.18628]
[1776436349542,63.36,77683.5,43.1,-0.00105,0.0,0.18823]
[1776436353572,63.36,77666.87,43.1,-0.00107,0.0,0.19066]
[1776436358607,63.36,77657.47,43.1,-0.00108,0.0,0.19227]
[1776436363642,63.36,77657.06,43.1,-0.00108,0.0,0.19234]
[1776436368677,63.36,77654.81,43.1,-0.00108,0.0,0.19273]
[1776436372705,63.36,77674.32,43.1,-0.00106,0.0,0.18939]
[1776436377740,63.36,77675.83,43.1,-0.00106,0.0,0.18914]
[1776436382775,63.36,77674.18,43.1,-0.00106,0.0,0.18942]
[1776436388462,63.36,77674.24,43.1,-0.00106,0.0,0.18941]
[1776436389824,63.36,77639.74,43.1,-0.00109,0.0,0.19534]
[1776436395210,63.36,77652.45,43.1,-0.00108,0.0,0.19313]
[1776436395561,63.36,77652.45,43.1,-0.00108,0.0,0.19313]
[1776436396034,63.36,77653.63,43.1,-0.00108,0.0,0.19293]
[1776436396125,63.36,77681.53,43.1,-0.00105,0.0,0.18817]
[1776436398196,63.36,77679.19,43.1,-0.00105,0.0,0.18857]
[1776436402020,63.36,77679.59,43.1,-0.00105,0.0,0.1885]
[1776436405701,63.36,77674.58,43.1,-0.00106,0.0,0.18935]
[1776436410977,63.36,77666.27,43.1,-0.00107,0.0,0.19076]
[1776436416012,63.36,77667.16,43.1,-0.00106,0.0,0.19022]
[1776436419626,63.36,77674.19,43.1,-0.00106,0.0,0.18902]
[1776436419643,63.36,77689.91,43.1,-0.00104,0.0,0.18638]
[1776436420047,63.36,77689.91,43.1,-0.00104,0.0,0.18638]
[1776436420049,63.36,77718.87,43.1,-0.00101,0.0,0.1816]
[1776436422431,63.36,77732.33,43.1,-0.001,0.0,0.17941]
[1776436422740,63.36,77735.02,43.1,-0.00099,0.0,0.17898]
[1776436423301,63.36,77735.02,43.1,-0.00099,0.0,0.17898]
[1776436424433,63.36,77734.1,43.1,-0.00099,0.0,0.17913]
[1776436429111,63.36,77749.6,43.1,-0.00098,0.0,0.17664]
[1776436434148,63.36,77751.84,43.1,-0.00098,0.0,0.17629]
[1776436439183,63.36,77749.84,43.1,-0.00098,0.0,0.17661]
[1776436442204,63.36,77734.37,43.1,-0.00099,0.0,0.17908]
[1776436447239,63.36,77730.23,43.1,-0.001,0.0,0.17975]
[1776436452275,63.36,77726.98,43.1,-0.001,0.0,0.18028]
[1776436454289,63.36,77743.01,43.1,-0.00099,0.0,0.1777]
[1776436456304,63.36,77757.36,43.1,-0.00097,0.0,0.17541]
[1776436461339,63.36,77758.98,43.1,-0.00097,0.0,0.17516]
[1776436463949,63.36,77764.92,43.1,-0.00096,0.0,0.17422]
[1776436467631,63.36,77777.96,43.1,-0.00095,0.0,0.17218]
[1776436469771,63.36,77777.65,43.1,-0.00095,0.0,0.17223]
[1776436473800,63.36,77785.35,43.1,-0.00094,0.0,0.17067]
[1776436475961,63.36,77786.08,43.1,-0.00094,0.0,0.17056]
[1776436480477,63.36,77811.55,43.1,-0.00092,0.0,0.16668]
[1776436483101,63.36,77816.23,43.1,-0.00091,0.0,0.16598]
[1776436483220,63.36,77816.23,43.1,-0.00091,0.0,0.16598]
[1776436486096,63.37,77812.38,43.1,-0.00092,0.0,0.16657]
[1776436491562,63.37,77791.7,43.1,-0.00094,0.0,0.16973]
[1776436492091,63.37,77791.7,43.1,-0.00094,0.0,0.16973]
[1776436495278,63.37,77800.02,43.1,-0.00093,0.0,0.16845]
[1776436496612,63.37,77797.01,43.1,-0.00093,0.0,0.16891]
[1776436498619,63.37,77813.59,43.1,-0.00092,0.0,0.16639]
[1776436499391,63.37,77813.59,43.1,-0.00092,0.0,0.16639]
[1776436500536,63.37,77812.89,43.1,-0.00092,0.0,0.1665]
[1776436505562,63.37,77808.08,43.1,-0.00092,0.0,0.16724]
[1776436505670,63.37,77772.72,43.1,-0.00096,0.0,0.17268]
[1776436507622,63.37,77767.77,43.1,-0.00096,0.0,0.17346]
[1776436508578,63.37,77762.37,43.1,-0.00097,0.0,0.1743]
[1776436511336,63.37,77751.55,43.1,-0.00098,0.0,0.17601]
[1776436511712,63.37,77737.05,43.1,-0.00099,0.0,0.17833]
[1776436512654,63.37,77737.05,43.1,-0.00099,0.0,0.17833]
[1776436513224,63.37,77734.49,43.1,-0.00099,0.0,0.17874]
[1776436517230,63.37,77742.98,43.1,-0.00098,0.0,0.17738]
[1776436522804,63.37,77724.32,43.1,-0.001,0.0,0.18038]
[1776436526182,63.37,77716.63,43.1,-0.00101,0.0,0.18163]
[1776436529283,63.37,77735.77,43.1,-0.00099,0.0,0.17853]
[1776436534879,63.37,77748.85,43.1,-0.00098,0.0,0.17607]
[1776436536892,63.37,77731.3,43.1,-0.00099,0.0,0.17888]
[1776436540920,63.37,77747.29,43.1,-0.00098,0.0,0.17632]
[1776436545955,63.37,77745.2,43.1,-0.00098,0.0,0.17665]
[1776436550991,63.37,77743.31,43.1,-0.00098,0.0,0.17695]
[1776436556028,63.37,77736.3,43.1,-0.00099,0.0,0.17807]
[1776436559429,63.37,77734.7,43.1,-0.00099,0.0,0.17833]
[1776436561063,63.37,77717.7,43.1,-0.00101,0.0,0.18108]
[1776436563033,63.37,77715.92,43.1,-0.00101,0.0,0.18137]
[1776436568112,63.37,77736.26,43.1,-0.00099,0.0,0.17808]
[1776436569590,63.37,77736.26,43.1,-0.00099,0.0,0.17808]
[1776436569627,63.37,77736.26,43.1,-0.00099,0.0,0.17808]
[1776436570126,63.37,77765.33,43.1,-0.00096,0.0,0.17347]
[1776436572476,63.37,77771.33,43.1,-0.00095,0.0,0.17254]
[1776436572665,63.37,77771.33,43.1,-0.00095,0.0,0.17254]
[1776436578400,63.37,77784.7,43.1,-0.00094,0.0,0.17046]
[1776436579319,63.37,77789.41,43.1,-0.00094,0.0,0.16974]
[1776436579912,63.37,77795.96,43.1,-0.00093,0.0,0.16874]
[1776436582131,63.37,77796.29,43.1,-0.00093,0.0,0.16869]
[1776436587248,63.37,77809.99,43.1,-0.00092,0.0,0.1666]
[1776436592283,63.37,77815.76,43.1,-0.00091,0.0,0.16538]
[1776436597318,63.37,77820.7,43.1,-0.00091,0.0,0.16464]
[1776436602353,63.37,77821.49,43.1,-0.00091,0.0,0.16453]
[1776436607392,63.37,77822.95,43.1,-0.0009,0.0,0.16431]
[1776436612427,63.37,77822.79,43.1,-0.00091,0.0,0.16433]
[1776436617462,63.37,77830.41,43.1,-0.0009,0.0,0.1632]
[1776436621499,63.37,77846.38,43.1,-0.00088,0.0,0.16085]
[1776436625672,63.37,77849.97,43.1,-0.00088,0.0,0.16032]
[1776436628552,63.37,77832.59,43.1,-0.0009,0.0,0.16288]
[1776436631365,63.37,77839.82,43.1,-0.00089,0.0,0.16181]
[1776436634599,63.37,77868.04,43.1,-0.00086,0.0,0.15771]
[1776436637621,63.37,77883.8,43.1,-0.00085,0.0,0.15546]
[1776436640258,63.37,77893.21,43.1,-0.00084,0.0,0.15413]
[1776436645677,63.37,77891.08,43.1,-0.00085,0.0,0.15443]
[1776436650712,63.37,77888.11,43.1,-0.00085,0.0,0.15485]
[1776436655749,63.37,77865.98,43.1,-0.00086,0.0,0.15766]
[1776436660784,63.37,77856.64,43.1,-0.00087,0.0,0.15901]
[1776436665819,63.37,77848.04,43.1,-0.00088,0.0,0.16026]
[1776436666826,63.37,77832.46,43.1,-0.00089,0.0,0.16255]
[1776436671861,63.37,77840.25,43.1,-0.00089,0.0,0.1614]
[1776436676896,63.37,77844.02,43.1,-0.00088,0.0,0.16085]
[1776436681931,63.37,77850.85,43.1,-0.00088,0.0,0.15985]
[1776436683945,63.37,77873.41,43.1,-0.00086,0.0,0.1566]
[1776436686961,63.37,77879.8,43.1,-0.00085,0.0,0.15569]
[1776436688326,63.37,77880.51,43.1,-0.00085,0.0,0.15559]
[1776436691686,63.37,77886.22,43.1,-0.00085,0.0,0.15478]
[1776436695884,63.37,77880.07,43.1,-0.00085,0.0,0.15565]
[1776436696032,63.37,77862.11,43.1,-0.00087,0.0,0.15822]
[1776436698069,63.37,77860.55,43.1,-0.00087,0.0,0.15845]
[1776436702036,63.37,77866.29,43.1,-0.00086,0.0,0.15762]
[1776436704413,63.37,77865.25,43.1,-0.00087,0.0,0.15777]
[1776436707132,63.37,77883.63,43.1,-0.00085,0.0,0.15515]
[1776436708220,63.37,77883.63,43.1,-0.00085,0.0,0.15515]
[1776436709063,63.37,77887.34,43.1,-0.00085,0.0,0.15462]
[1776436711168,63.37,77898.5,43.1,-0.00084,0.0,0.15305]
[1776436712467,63.37,77896.27,43.1,-0.00084,0.0,0.15304]
[1776436714586,63.37,77897.45,43.1,-0.00084,0.0,0.15287]
[1776436716710,63.37,77899.17,43.1,-0.00083,0.0,0.15263]
[1776436721110,63.37,77909.65,43.1,-0.00083,0.0,0.15117]
[1776436726272,63.37,77898.43,43.1,-0.00084,0.0,0.15273]
[1776436727279,63.37,77879.93,43.1,-0.00085,0.0,0.15534]
[1776436729293,63.37,77898.56,43.1,-0.00084,0.0,0.15272]
[1776436734327,63.37,77890.1,43.1,-0.00084,0.0,0.1539]
[1776436739363,63.37,77883.3,43.1,-0.00085,0.0,0.15486]
[1776436743393,63.37,77856.68,43.1,-0.00087,0.0,0.15866]
[1776436744258,63.37,77856.68,43.1,-0.00087,0.0,0.15866]
[1776436744400,63.37,77838.63,43.1,-0.00089,0.0,0.16129]
[1776436747385,63.37,77832.9,43.1,-0.00089,0.0,0.16213]
[1776436748234,63.37,77833.82,43.1,-0.00089,0.0,0.162]
[1776436749372,63.37,77833.11,43.1,-0.00089,0.0,0.1621]
[1776436754471,63.37,77842.1,43.1,-0.00088,0.0,0.16078]
[1776436759506,63.37,77856.87,43.1,-0.00087,0.0,0.15864]
[1776436763534,63.37,77876.48,43.1,-0.00085,0.0,0.15583]
[1776436767562,63.37,77892.14,43.1,-0.00084,0.0,0.15361]
[1776436772597,63.37,77906.68,43.1,-0.00083,0.0,0.15126]
[1776436777632,63.37,77906.58,43.1,-0.00083,0.0,0.15127]
[1776436782670,63.37,77905.86,43.1,-0.00083,0.0,0.15137]
[1776436785425,63.37,77893.98,43.1,-0.00084,0.0,0.15302]
[1776436790726,63.37,77903.77,43.1,-0.00083,0.0,0.15166]
[1776436792154,63.37,77908.68,43.1,-0.00082,0.0,0.15098]
[1776436793891,63.37,77910.05,43.1,-0.00082,0.0,0.15079]
[1776436797750,63.37,77923.42,43.1,-0.00081,0.0,0.14896]
[1776436802810,63.37,77925.86,43.1,-0.00081,0.0,0.14862]
[1776436806507,63.37,77928.41,43.1,-0.00081,0.0,0.14828]
[1776436813511,63.37,77919.7,43.1,-0.00082,0.0,0.14946]
[1776436816432,63.37,77918.98,43.1,-0.00082,0.0,0.14956]
[1776436816921,63.37,77939.55,43.1,-0.0008,0.0,0.14677]
[1776436819170,63.37,77952.17,43.1,-0.00079,0.0,0.14508]
[1776436820214,63.37,77954.69,43.1,-0.00079,0.0,0.14474]
[1776436822335,63.37,77955.84,43.1,-0.00079,0.0,0.14459]
[1776436824633,63.37,77966.04,43.1,-0.00078,0.0,0.14324]
[1776436826612,63.37,77968.94,43.1,-0.00078,0.0,0.14286]
[1776436828588,63.37,77966.81,43.1,-0.00078,0.0,0.14314]
[1776436834041,63.37,77965.35,43.1,-0.00078,0.0,0.14302]
[1776436838246,63.37,77958.83,43.1,-0.00078,0.0,0.14388]
[1776436844111,63.37,77957.58,43.1,-0.00078,0.0,0.14404]
[1776436848520,63.37,77959.26,43.1,-0.00078,0.0,0.14382]
[1776436850267,63.37,77962.55,43.1,-0.00078,0.0,0.14339]
[1776436850369,63.37,77940.26,43.1,-0.0008,0.0,0.14635]
[1776436852121,63.37,77940.26,43.1,-0.0008,0.0,0.14635]
[1776436856210,63.37,77944.83,43.1,-0.00079,0.0,0.14574]
[1776436861246,63.37,77950.91,43.1,-0.00079,0.0,0.14493]
[1776436864267,63.37,77967.28,43.1,-0.00078,0.0,0.14277]
[1776436869302,63.37,77966.97,43.1,-0.00078,0.0,0.14281]
[1776436874338,63.37,77957.76,43.1,-0.00078,0.0,0.14402]
[1776436879373,63.37,77972.19,43.1,-0.00077,0.0,0.14212]
[1776436884408,63.37,77980.51,43.1,-0.00077,0.0,0.14104]
[1776436889444,63.37,77977.64,43.1,-0.00077,0.0,0.14141]
[1776436894480,63.37,77978.08,43.1,-0.00077,0.0,0.14104]
[1776436899515,63.37,77977.55,43.1,-0.00077,0.0,0.14111]
[1776436901446,63.37,77976.96,43.1,-0.00077,0.0,0.14119]
[1776436904552,63.37,77996.7,43.1,-0.00075,0.0,0.13864]
[1776436905606,63.37,77996.7,43.1,-0.00075,0.0,0.13864]
[1776436907130,63.37,78000.99,43.1,-0.00075,0.0,0.13809]
[1776436908672,63.37,78001.9,43.1,-0.00075,0.0,0.13798]
[1776436914622,63.37,78001.98,43.1,-0.00075,0.0,0.13797]
[1776436919657,63.37,78007.4,43.1,-0.00074,0.0,0.13728]
[1776436924717,63.37,78006.65,43.1,-0.00074,0.0,0.13738]
[1776436927407,63.37,78007.74,43.1,-0.00074,0.0,0.13724]
[1776436932809,63.37,78015.3,43.1,-0.00074,0.0,0.13628]
[1776436935867,63.37,78023.83,43.1,-0.00073,0.0,0.13521]
[1776436937393,63.37,78024.83,43.1,-0.00073,0.0,0.13509]
[1776436938732,63.37,78024.08,43.1,-0.00073,0.0,0.13518]
[1776436940040,63.37,78022.69,43.1,-0.00073,0.0,0.13535]
[1776436941893,63.37,78050.36,43.1,-0.00071,0.0,0.13193]
[1776436943573,63.37,78052.09,43.1,-0.00071,0.0,0.13172]
[1776436948942,63.37,78053.23,43.1,-0.00071,0.0,0.13158]
[1776436953356,63.37,78051.34,43.1,-0.00071,0.0,0.13152]
[1776436958052,63.37,78043.96,43.1,-0.00071,0.0,0.13242]
[1776436960603,63.37,78034.22,43.1,-0.00072,0.0,0.13362]
[1776436964174,63.37,78034.03,43.1,-0.00072,0.0,0.13364]
[1776436970103,63.37,78052.37,43.1,-0.00071,0.0,0.13139]
[1776436975141,63.37,78053.23,43.1,-0.00071,0.0,0.13129]
[1776436980176,63.37,78064.93,43.1,-0.0007,0.0,0.12987]
[1776436985188,63.37,78069.49,43.1,-0.0007,0.0,0.12932]
[1776436988985,63.37,78082.98,43.1,-0.00069,0.0,0.12771]
[1776436991108,63.37,78084.49,43.1,-0.00069,0.0,0.12753]
[1776436995093,63.37,78083.61,43.1,-0.00069,0.0,0.12764]
[1776436996393,63.37,78085.25,43.1,-0.00069,0.0,0.12744]
[1776436998167,63.37,78089.69,43.1,-0.00068,0.0,0.12692]
[1776437000288,63.37,78090.15,43.1,-0.00068,0.0,0.12686]
[1776437004321,63.37,78094.7,43.1,-0.00068,0.0,0.12633]
[1776437013415,63.37,78079.79,43.1,-0.00069,0.0,0.12781]
[1776437015723,63.37,78077.8,43.1,-0.00069,0.0,0.12804]
[1776437016028,63.37,78077.8,43.1,-0.00069,0.0,0.12804]
[1776437016581,63.37,78060.08,43.1,-0.0007,0.0,0.13017]
[1776437016711,63.37,78032.26,43.1,-0.00072,0.0,0.13357]
[1776437017499,63.37,77993.89,43.1,-0.00075,0.0,0.13839]
[1776437018861,63.37,77993.89,43.1,-0.00075,0.0,0.13839]
[1776437021535,63.37,77949.01,43.1,-0.00079,0.0,0.14423]
[1776437026570,63.37,77931.29,43.1,-0.0008,0.0,0.1466]
[1776437029305,63.37,77924.96,43.1,-0.0008,0.0,0.14745]
[1776437033601,63.37,77922.57,43.1,-0.00081,0.0,0.14778]
[1776437033609,63.37,77922.57,43.1,-0.00081,0.0,0.14778]
[1776437034369,63.37,77922.57,43.1,-0.00081,0.0,0.14778]
[1776437034725,63.37,77919.68,43.1,-0.00081,0.0,0.14817]
[1776437034819,63.37,77883.25,43.1,-0.00084,0.0,0.1532]
[1776437036554,63.37,77880.65,43.1,-0.00084,0.0,0.15356]
[1776437036909,63.37,77880.65,43.1,-0.00084,0.0,0.15356]
[1776437038135,63.37,77886.21,43.1,-0.00084,0.0,0.15279]
[1776437040680,63.37,77913.51,43.1,-0.00081,0.0,0.14901]
[1776437041928,63.37,77913.51,43.1,-0.00081,0.0,0.14901]
[1776437042523,63.37,77918.85,43.1,-0.00081,0.0,0.14828]
[1776437045009,63.37,77921.39,43.1,-0.00081,0.0,0.14794]
[1776437045222,63.37,77921.39,43.1,-0.00081,0.0,0.14794]
[1776437046723,63.37,77935.96,43.1,-0.0008,0.0,0.14597]
[1776437047514,63.37,77935.96,43.1,-0.0008,0.0,0.14597]
[1776437053774,63.37,77902.18,43.1,-0.00082,0.0,0.15057]
[1776437058810,63.37,77911.67,43.1,-0.00082,0.0,0.14926]
[1776437063844,63.37,77903.64,43.1,-0.00082,0.0,0.15037]
[1776437068319,63.37,77899.7,43.1,-0.00083,0.0,0.15091]
[1776437070895,63.37,77925.61,43.1,-0.0008,0.0,0.14737]
[1776437072116,63.37,77925.61,43.1,-0.0008,0.0,0.14737]
[1776437074247,63.37,77929.37,43.1,-0.0008,0.0,0.14654]
[1776437075932,63.37,77953.01,43.1,-0.00078,0.0,0.14339]
[1776437078318,63.37,77963.08,43.1,-0.00077,0.0,0.14206]
[1776437078511,63.37,77966.68,43.1,-0.00077,0.0,0.14159]
[1776437078953,63.37,77980.76,43.1,-0.00076,0.0,0.13977]
[1776437081336,63.37,77992.73,43.1,-0.00075,0.0,0.13823]
[1776437081558,63.37,77994.54,43.1,-0.00075,0.0,0.138]
[1776437084559,63.37,77991.39,43.1,-0.00075,0.0,0.1384]
[1776437085061,63.37,77991.39,43.1,-0.00075,0.0,0.1384]
[1776437085063,63.37,77976.05,43.1,-0.00076,0.0,0.14038]
[1776437087009,63.37,77994.06,43.1,-0.00075,0.0,0.13806]
[1776437090714,63.37,78004.03,43.1,-0.00074,0.0,0.1368]
[1776437093172,63.37,78000.14,43.1,-0.00074,0.0,0.13729]
[1776437095065,63.37,78016.92,43.1,-0.00073,0.0,0.13518]
[1776437096941,63.37,78021.2,43.1,-0.00073,0.0,0.13464]
[1776437099066,63.37,78028.32,43.1,-0.00072,0.0,0.13376]
[1776437103149,63.37,78038.03,43.1,-0.00072,0.0,0.13256]
[1776437105533,63.37,78019.28,43.1,-0.00073,0.0,0.13488]
[1776437109283,63.37,78021.39,43.1,-0.00073,0.0,0.13462]
[1776437112036,63.37,78042.85,43.1,-0.00071,0.0,0.13197]
[1776437115382,63.37,78038.96,43.1,-0.00072,0.0,0.13245]
[1776437117722,63.37,78026.23,43.1,-0.00072,0.0,0.13402]
[1776437118242,63.37,78007.29,43.1,-0.00074,0.0,0.13639]
[1776437121263,63.37,77991.88,43.1,-0.00075,0.0,0.13834]
[1776437122305,63.37,77991.88,43.1,-0.00075,0.0,0.13834]
[1776437123600,63.37,78000.66,43.1,-0.00074,0.0,0.13722]
[1776437126297,63.37,78023.5,43.1,-0.00073,0.0,0.13436]
[1776437127656,63.37,78024.01,43.1,-0.00073,0.0,0.13429]
[1776437133350,63.37,78021.1,43.1,-0.00073,0.0,0.13436]
[1776437138385,63.37,78011.97,43.1,-0.00073,0.0,0.1355]
[1776437138711,63.37,78011.97,43.1,-0.00073,0.0,0.1355]
[1776437143302,63.37,77999.34,43.1,-0.00074,0.0,0.13709]
[1776437143877,63.37,77995.1,43.1,-0.00075,0.0,0.13763]
[1776437146449,63.37,77967.74,43.1,-0.00077,0.0,0.14114]
[1776437146654,63.37,77967.74,43.1,-0.00077,0.0,0.14114]
[1776437152491,63.37,77957.97,43.1,-0.00077,0.0,0.14242]
[1776437154505,63.37,77932.6,43.1,-0.00079,0.0,0.14578]
[1776437159540,63.37,77937.2,43.1,-0.00079,0.0,0.14517]
[1776437164575,63.37,77938.7,43.1,-0.00079,0.0,0.14497]
[1776437169610,63.37,77942.02,43.1,-0.00079,0.0,0.14453]
[1776437172634,63.37,77922.49,43.1,-0.0008,0.0,0.14715]
[1776437173641,63.37,77901.44,43.1,-0.00082,0.0,0.15002]
[1776437176662,63.37,77885.38,43.1,-0.00083,0.0,0.15224]
[1776437179767,63.37,77891.15,43.1,-0.00083,0.0,0.15144]
[1776437179831,63.37,77891.15,43.1,-0.00083,0.0,0.15144]
[1776437180335,63.37,77891.15,43.1,-0.00083,0.0,0.15144]
[1776437180896,63.37,77901.77,43.1,-0.00082,0.0,0.14997]
[1776437180961,63.37,77875.6,43.1,-0.00084,0.0,0.15361]
[1776437182830,63.37,77871.86,43.1,-0.00085,0.0,0.15413]
[1776437183696,63.37,77862.76,43.1,-0.00085,0.0,0.15542]
[1776437184440,63.37,77862.76,43.1,-0.00085,0.0,0.15542]
[1776437184724,63.37,77832.94,43.1,-0.00088,0.0,0.15971]
[1776437187134,63.37,77823.12,43.1,-0.00089,0.0,0.16115]
[1776437187350,63.37,77823.12,43.1,-0.00089,0.0,0.16115]
[1776437188752,63.37,77848.65,43.1,-0.00087,0.0,0.15744]
[1776437190769,63.37,77876.75,43.1,-0.00084,0.0,0.15345]
[1776437192797,63.37,77883.45,43.1,-0.00083,0.0,0.15218]
[1776437192985,63.37,77883.45,43.1,-0.00083,0.0,0.15218]
[1776437193025,63.37,77887.96,43.1,-0.00083,0.0,0.15155]
[1776437195900,63.37,77875.64,43.1,-0.00084,0.0,0.15327]
[1776437196000,63.37,77869.4,43.1,-0.00085,0.0,0.15415]
[1776437198169,63.37,77868.07,43.1,-0.00085,0.0,0.15433]
[1776437198186,63.37,77865.68,43.1,-0.00085,0.0,0.15467]
[1776437202335,63.37,77871.22,43.1,-0.00084,0.0,0.15389]
[1776437202358,63.37,77871.68,43.1,-0.00084,0.0,0.15383]
[1776437203369,63.37,77871.68,43.1,-0.00084,0.0,0.15383]
[1776437203488,63.37,77863.03,43.1,-0.00085,0.0,0.15505]
[1776437204954,63.37,77860.39,43.1,-0.00085,0.0,0.15542]
[1776437205055,63.37,77862.43,43.1,-0.00085,0.0,0.15513]
[1776437205942,63.37,77862.43,43.1,-0.00085,0.0,0.15513]
[1776437206002,63.37,77862.43,43.1,-0.00085,0.0,0.15513]
[1776437206418,63.37,77862.43,43.1,-0.00085,0.0,0.15513]
[1776437206508,63.37,77870.64,43.1,-0.00084,0.0,0.15397]
[1776437208345,63.37,77905.19,43.1,-0.00082,0.0,0.14917]
[1776437213950,63.37,77908.54,43.1,-0.00081,0.0,0.14872]
[1776437218985,63.37,77895.22,43.1,-0.00082,0.0,0.15054]
[1776437224025,63.37,77911.49,43.1,-0.00081,0.0,0.14831]
[1776437229063,63.37,77895.47,43.1,-0.00082,0.0,0.15051]
[1776437234107,63.37,77896.05,43.1,-0.00082,0.0,0.15043]
[1776437239142,63.37,77906.73,43.1,-0.00081,0.0,0.14896]
[1776437243287,63.37,77897.42,43.1,-0.00082,0.0,0.15024]
[1776437243357,63.37,77896.14,43.1,-0.00082,0.0,0.15042]
[1776437249212,63.37,77908.24,43.1,-0.00081,0.0,0.14876]
[1776437254247,63.37,77901.01,43.1,-0.00082,0.0,0.14942]
[1776437256542,63.37,77909.64,43.1,-0.00081,0.0,0.14824]
[1776437256567,63.37,77915.1,43.1,-0.00081,0.0,0.1475]
[1776437262303,63.37,77903.73,43.1,-0.00081,0.0,0.14905]
[1776437267351,63.37,77916.43,43.1,-0.0008,0.0,0.14732]
[1776437272386,63.37,77904.77,43.1,-0.00081,0.0,0.14891]
[1776437277422,63.37,77912.88,43.1,-0.00081,0.0,0.1478]
[1776437282460,63.37,77905.39,43.1,-0.00081,0.0,0.14882]
[1776437287495,63.37,77904.98,43.1,-0.00081,0.0,0.14888]
[1776437292530,63.37,77920.9,43.1,-0.0008,0.0,0.14672]
[1776437295556,63.37,77952.06,43.1,-0.00078,0.0,0.14257]
[1776437298576,63.37,77975.37,43.1,-0.00076,0.0,0.13954]
[1776437303619,63.37,77966.91,43.1,-0.00076,0.0,0.14063]
[1776437308654,63.37,77963.49,43.1,-0.00077,0.0,0.14108]
[1776437313689,63.37,77968.79,43.1,-0.00076,0.0,0.14008]
[1776437318723,63.37,77967.17,43.1,-0.00076,0.0,0.14029]
[1776437322752,63.37,77951.1,43.1,-0.00078,0.0,0.14238]
[1776437327787,63.37,77957.95,43.1,-0.00077,0.0,0.14149]
[1776437332822,63.37,77956.47,43.1,-0.00077,0.0,0.14168]
[1776437337858,63.37,77946.67,43.1,-0.00078,0.0,0.14296]
[1776437341057,63.37,77949.67,43.1,-0.00078,0.0,0.14257]
[1776437341076,63.37,77950.67,43.1,-0.00078,0.0,0.14244]
[1776437341766,63.37,77950.67,43.1,-0.00078,0.0,0.14244]
[1776437341886,63.37,77952.67,43.1,-0.00077,0.0,0.14218]
[1776437345915,63.37,77971.19,43.1,-0.00076,0.0,0.13977]
[1776437351677,63.37,77972.28,43.1,-0.00076,0.0,0.13963]
[1776437356992,63.37,77955.44,43.1,-0.00077,0.0,0.14181]
[1776437360027,63.37,77972.54,43.1,-0.00076,0.0,0.13959]
[1776437365042,63.37,77981.4,43.1,-0.00075,0.0,0.13846]
[1776437370085,63.37,77980.26,43.1,-0.00075,0.0,0.1386]
[1776437371880,63.37,77981.35,43.1,-0.00075,0.0,0.13816]
[1776437377134,63.37,77985.34,43.1,-0.00075,0.0,0.13765]
[1776437382169,63.37,77984.64,43.1,-0.00075,0.0,0.13774]
[1776437387204,63.37,77987.12,43.1,-0.00075,0.0,0.13742]
[1776437392239,63.37,77984.49,43.1,-0.00075,0.0,0.13776]
[1776437396305,63.37,77975.62,43.1,-0.00075,0.0,0.13889]
[1776437397276,63.37,77979.12,43.1,-0.00075,0.0,0.13844]
[1776437397288,63.37,78001.77,43.1,-0.00073,0.0,0.13557]
[1776437401139,63.37,78000.02,43.1,-0.00074,0.0,0.13579]
[1776437406352,63.37,77989.0,43.1,-0.00074,0.0,0.13718]
[1776437411401,63.37,77984.02,43.1,-0.00075,0.0,0.13782]
[1776437414796,63.37,77985.82,43.1,-0.00075,0.0,0.13759]
[1776437418438,63.37,77963.49,43.1,-0.00076,0.0,0.14045]
[1776437423473,63.37,77954.95,43.1,-0.00077,0.0,0.14157]
[1776437427501,63.37,77931.71,43.1,-0.00079,0.0,0.14463]
[1776437430522,63.37,77949.8,43.1,-0.00077,0.0,0.14224]
[1776437435556,63.37,77953.03,43.1,-0.00077,0.0,0.1415]
[1776437440592,63.37,77967.22,43.1,-0.00076,0.0,0.13966]
[1776437442606,63.37,77985.12,43.1,-0.00075,0.0,0.13737]
[1776437447643,63.37,77986.51,43.1,-0.00074,0.0,0.13719]
[1776437450664,63.37,77968.27,43.1,-0.00076,0.0,0.13953]
[1776437455699,63.37,77980.66,43.1,-0.00075,0.0,0.13794]
[1776437460735,63.37,77976.37,43.1,-0.00075,0.0,0.13849]
[1776437465770,63.37,77991.55,43.1,-0.00074,0.0,0.13656]
[1776437470805,63.37,77998.09,43.1,-0.00074,0.0,0.13573]
[1776437475841,63.37,78007.34,43.1,-0.00073,0.0,0.13457]
[1776437480994,63.37,78011.37,43.1,-0.00073,0.0,0.13407]
[1776437481903,63.37,77983.84,43.1,-0.00075,0.0,0.13753]
[1776437482017,63.37,77983.84,43.1,-0.00075,0.0,0.13753]
[1776437488555,63.37,77972.3,43.1,-0.00076,0.0,0.13901]
[1776437493995,63.37,77954.38,43.1,-0.00077,0.0,0.14102]
[1776437499027,63.37,77954.1,43.1,-0.00077,0.0,0.14105]
[1776437502901,63.37,77962.0,43.1,-0.00076,0.0,0.14003]
[1776437508090,63.37,77973.34,43.1,-0.00075,0.0,0.13857]
[1776437513125,63.37,77992.74,43.1,-0.00074,0.0,0.1361]
[1776437514132,63.37,78010.2,43.1,-0.00073,0.0,0.13392]
[1776437519169,63.37,78019.33,43.1,-0.00072,0.0,0.13279]
[1776437523205,63.37,78046.51,43.1,-0.0007,0.0,0.12948]
[1776437524212,63.37,78062.62,43.1,-0.00069,0.0,0.12755]
[1776437529247,63.37,78075.5,43.1,-0.00068,0.0,0.12603]
[1776437534282,63.37,78074.51,43.1,-0.00068,0.0,0.12615]
[1776437539320,63.37,78078.47,43.1,-0.00068,0.0,0.12568]
[1776437544355,63.37,78081.93,43.1,-0.00067,0.0,0.12528]
[1776437549390,63.37,78084.18,43.1,-0.00067,0.0,0.12501]
[1776437554426,63.37,78092.53,43.1,-0.00067,0.0,0.12376]
[1776437559460,63.37,78098.01,43.1,-0.00066,0.0,0.12313]
[1776437564496,63.37,78085.45,43.1,-0.00067,0.0,0.12458]
[1776437567517,63.37,78066.3,43.1,-0.00068,0.0,0.12683]
[1776437572553,63.37,78070.0,43.1,-0.00068,0.0,0.12639]
[1776437577588,63.37,78075.82,43.1,-0.00068,0.0,0.12571]
[1776437582623,63.37,78090.1,43.1,-0.00067,0.0,0.12404]
[1776437587658,63.37,78095.3,43.1,-0.00066,0.0,0.12344]
[1776437590690,63.37,78076.77,43.1,-0.00068,0.0,0.1256]
[1776437591745,63.37,78053.82,43.1,-0.00069,0.0,0.12831]
[1776437592745,63.37,78038.64,43.1,-0.0007,0.0,0.13014]
[1776437597914,63.37,78037.99,43.1,-0.0007,0.0,0.13022]
[1776437603833,63.37,78034.2,43.1,-0.00071,0.0,0.13068]
[1776437606867,63.37,78017.1,43.1,-0.00072,0.0,0.13277]
[1776437608881,63.37,77994.74,43.1,-0.00073,0.0,0.13555]
[1776437613916,63.37,77982.39,43.1,-0.00074,0.0,0.1368]
[1776437618951,63.37,77987.62,43.1,-0.00074,0.0,0.13614]
[1776437621973,63.37,77965.57,43.1,-0.00076,0.0,0.13895]
[1776437627008,63.37,77961.02,43.1,-0.00076,0.0,0.13954]
[1776437632045,63.37,77952.1,43.1,-0.00077,0.0,0.14069]
[1776437637094,63.37,77950.74,43.1,-0.00077,0.0,0.14087]
[1776437642130,63.37,77947.15,43.1,-0.00077,0.0,0.14134]
[1776437644161,63.37,77918.36,43.1,-0.00079,0.0,0.14514]
[1776437645158,63.37,77891.21,43.1,-0.00081,0.0,0.14881]
[1776437650197,63.37,77889.22,43.1,-0.00082,0.0,0.14908]
[1776437655871,63.37,77875.68,43.1,-0.00083,0.0,0.15095]
[1776437661278,63.37,77869.32,43.1,-0.00083,0.0,0.15183]
[1776437666313,63.37,77865.66,43.1,-0.00084,0.0,0.15234]
[1776437671348,63.37,77873.78,43.1,-0.00083,0.0,0.15088]
[1776437676384,63.37,77875.99,43.1,-0.00083,0.0,0.15058]
[1776437681419,63.37,77881.52,43.1,-0.00082,0.0,0.14981]
[1776437686454,63.37,77873.54,43.1,-0.00083,0.0,0.15091]
[1776437691490,63.37,77884.11,43.1,-0.00082,0.0,0.14946]
[1776437696525,63.37,77883.18,43.1,-0.00082,0.0,0.14958]
[1776437701560,63.37,77876.12,43.1,-0.00083,0.0,0.15056]
[1776437703629,63.37,77881.84,43.1,-0.00082,0.0,0.14977]
[1776437704492,63.37,77896.74,43.1,-0.00081,0.0,0.14773]
[1776437704860,63.37,77921.71,43.1,-0.00079,0.0,0.14437]
[1776437710624,63.37,77909.04,43.1,-0.0008,0.0,0.14607]
[1776437715659,63.37,77916.94,43.1,-0.00079,0.0,0.14501]
[1776437720694,63.37,77904.25,43.1,-0.0008,0.0,0.14671]
[1776437723717,63.37,77882.96,43.1,-0.00082,0.0,0.14961]
[1776437724724,63.37,77852.02,43.1,-0.00085,0.0,0.15392]
[1776437730023,63.37,77843.37,43.1,-0.00085,0.0,0.15515]
[1776437734128,63.37,77825.05,43.1,-0.00087,0.0,0.15743]
[1776437740248,63.37,77844.08,43.1,-0.00085,0.0,0.15471]
[1776437742877,63.37,77818.06,43.1,-0.00087,0.0,0.15844]
[1776437743884,63.37,77800.34,43.1,-0.00089,0.0,0.16102]
[1776437746906,63.37,77785.24,43.1,-0.0009,0.0,0.16326]
[1776437751941,63.37,77776.33,43.1,-0.00091,0.0,0.16459]
[1776437756976,63.37,77774.85,43.1,-0.00091,0.0,0.16481]
[1776437759998,63.37,77794.04,43.1,-0.00089,0.0,0.16195]
[1776437765108,63.37,77789.84,43.1,-0.0009,0.0,0.16257]
[1776437771076,63.37,77784.59,43.1,-0.0009,0.0,0.16336]
[1776437774024,63.37,77788.61,43.1,-0.0009,0.0,0.16276]
[1776437774139,63.37,77824.26,43.1,-0.00087,0.0,0.15754]
[1776437774786,63.37,77824.26,43.1,-0.00087,0.0,0.15754]
[1776437775160,63.37,77839.54,43.1,-0.00085,0.0,0.15536]
[1776437777180,63.37,77859.83,43.1,-0.00084,0.0,0.15249]
[1776437781209,63.37,77876.39,43.1,-0.00082,0.0,0.15019]
[1776437783223,63.37,77894.85,43.1,-0.00081,0.0,0.14766]
[1776437785237,63.37,77914.06,43.1,-0.00079,0.0,0.14507]
[1776437790272,63.37,77930.45,43.1,-0.00078,0.0,0.1429]
[1776437792290,63.37,77956.32,43.1,-0.00076,0.0,0.13922]
[1776437794304,63.37,77972.0,43.1,-0.00075,0.0,0.13721]
[1776437799346,63.37,77963.75,43.1,-0.00075,0.0,0.13826]
[1776437804381,63.37,77957.05,43.1,-0.00076,0.0,0.13912]
[1776437809416,63.37,77952.36,43.1,-0.00076,0.0,0.13973]
[1776437814452,63.37,77955.94,43.1,-0.00076,0.0,0.13926]
[1776437817473,63.37,77980.69,43.1,-0.00074,0.0,0.13611]
[1776437822508,63.37,77972.8,43.1,-0.00075,0.0,0.13711]
[1776437824522,63.37,77988.68,43.1,-0.00073,0.0,0.1351]
[1776437825531,63.37,78005.58,43.1,-0.00072,0.0,0.133]
[1776437827544,63.37,78020.89,43.1,-0.00071,0.0,0.13112]
[1776437832580,63.37,78035.8,43.1,-0.0007,0.0,0.12932]
[1776437837616,63.37,78044.81,43.1,-0.00069,0.0,0.12823]
[1776437843350,63.37,78035.28,43.1,-0.0007,0.0,0.12938]
[1776437852721,63.37,78022.27,43.1,-0.00071,0.0,0.13066]
[1776437857756,63.37,78026.33,43.1,-0.0007,0.0,0.13017]
[1776437862791,63.37,78023.81,43.1,-0.00071,0.0,0.13047]
[1776437867826,63.37,78018.12,43.1,-0.00071,0.0,0.13117]
[1776437872863,63.37,78017.69,43.1,-0.00071,0.0,0.13122]
[1776437877898,63.37,78024.63,43.1,-0.00071,0.0,0.13037]
[1776437881926,63.37,78006.03,43.1,-0.00072,0.0,0.13265]
[1776437886961,63.37,78016.34,43.1,-0.00071,0.0,0.13138]
[1776437891996,63.37,78009.78,43.1,-0.00072,0.0,0.13219]
[1776437897030,63.37,78013.54,43.1,-0.00071,0.0,0.13173]
[1776437900056,63.37,78035.65,43.1,-0.0007,0.0,0.12904]
[1776437905091,63.37,78045.9,43.1,-0.00069,0.0,0.12782]
[1776437910126,63.37,78033.89,43.1,-0.0007,0.0,0.12925]
[1776437915161,63.37,78035.18,43.1,-0.0007,0.0,0.12881]
[1776437920196,63.37,78012.14,43.1,-0.00071,0.0,0.1316]
[1776437924226,63.37,77985.73,43.1,-0.00073,0.0,0.13487]
[1776437929262,63.37,77991.93,43.1,-0.00073,0.0,0.1341]
[1776437933290,63.37,78010.58,43.1,-0.00071,0.0,0.13179]
[1776437938325,63.37,78011.47,43.1,-0.00071,0.0,0.13168]
[1776437943360,63.37,78003.37,43.1,-0.00072,0.0,0.13268]
[1776437948396,63.37,77988.83,43.1,-0.00073,0.0,0.13448]
[1776437953430,63.37,77992.82,43.1,-0.00073,0.0,0.13399]
[1776437958466,63.37,77982.65,43.1,-0.00073,0.0,0.13526]
[1776437963501,63.37,77981.83,43.1,-0.00073,0.0,0.13536]
[1776437968536,63.37,77983.58,43.1,-0.00073,0.0,0.13514]
[1776437973571,63.37,77977.82,43.1,-0.00074,0.0,0.13556]
[1776437978606,63.37,77978.26,43.1,-0.00074,0.0,0.13551]
[1776437983643,63.37,77972.4,43.1,-0.00074,0.0,0.13625]
[1776437988678,63.37,77957.67,43.1,-0.00075,0.0,0.13812]
[1776437991012,63.37,77936.73,43.1,-0.00077,0.0,0.14082]
[1776437996734,63.37,77941.61,43.1,-0.00076,0.0,0.14019]
[1776438001772,63.37,77946.96,43.1,-0.00076,0.0,0.13949]
[1776438003786,63.37,77917.08,43.1,-0.00078,0.0,0.1434]
[1776438007816,63.37,77944.59,43.1,-0.00076,0.0,0.1398]
[1776438009832,63.37,77971.08,43.1,-0.00074,0.0,0.13641]
[1776438012852,63.37,77987.01,43.1,-0.00073,0.0,0.13441]
[1776438017887,63.37,77965.56,43.1,-0.00075,0.0,0.13711]
[1776438018894,63.37,77942.19,43.1,-0.00076,0.0,0.14011]
[1776438023929,63.37,77946.67,43.1,-0.00076,0.0,0.13953]
[1776438027968,63.37,77930.96,43.1,-0.00077,0.0,0.14157]
[1776438033003,63.37,77911.24,43.1,-0.00079,0.0,0.14386]
[1776438037045,63.37,77896.06,43.1,-0.0008,0.0,0.14589]
[1776438042083,63.37,77895.16,43.1,-0.0008,0.0,0.14601]
[1776438047207,63.37,77906.54,43.1,-0.00079,0.0,0.14448]
[1776438052993,63.37,77895.44,43.1,-0.0008,0.0,0.14597]
[1776438055659,63.37,77917.21,43.1,-0.00078,0.0,0.14307]
[1776438055663,63.37,77935.94,43.1,-0.00077,0.0,0.14061]
[1776438056186,63.37,77952.05,43.1,-0.00075,0.0,0.13853]
[1776438060214,63.37,77972.79,43.1,-0.00074,0.0,0.13589]
[1776438065249,63.37,77989.31,43.1,-0.00073,0.0,0.13382]
[1776438070283,63.37,77990.74,43.1,-0.00073,0.0,0.13365]
[1776438075319,63.37,77988.25,43.1,-0.00073,0.0,0.13396]
[1776438077333,63.37,77972.92,43.1,-0.00074,0.0,0.13588]
[1776438081361,63.37,77955.89,43.1,-0.00075,0.0,0.13804]
[1776438086396,63.37,77956.45,43.1,-0.00075,0.0,0.13797]
[1776438091432,63.37,77935.04,43.1,-0.00077,0.0,0.14042]
[1776438093449,63.37,77913.14,43.1,-0.00078,0.0,0.14329]
[1776438094456,63.37,77894.2,43.1,-0.0008,0.0,0.14582]
[1776438099491,63.37,77892.41,43.1,-0.0008,0.0,0.14606]
[1776438103538,63.37,77875.15,43.1,-0.00081,0.0,0.1484]
[1776438108573,63.37,77859.57,43.1,-0.00083,0.0,0.15054]
[1776438110588,63.37,77839.02,43.1,-0.00084,0.0,0.15341]
[1776438112602,63.37,77820.46,43.1,-0.00086,0.0,0.15605]
[1776438116631,63.37,77838.27,43.1,-0.00084,0.0,0.15352]
[1776438118645,63.37,77864.17,43.1,-0.00082,0.0,0.14991]
[1776438119653,63.37,77885.4,43.1,-0.00081,0.0,0.147]
[1776438124690,63.37,77890.82,43.1,-0.0008,0.0,0.14627]
[1776438129725,63.37,77883.37,43.1,-0.00081,0.0,0.14728]
[1776438132746,63.37,77867.44,43.1,-0.00082,0.0,0.14946]
[1776438134760,63.37,77846.38,43.1,-0.00084,0.0,0.15238]
[1776438139796,63.37,77849.14,43.1,-0.00084,0.0,0.15199]
[1776438144831,63.37,77853.77,43.1,-0.00083,0.0,0.15135]
[1776438147853,63.37,77869.89,43.1,-0.00082,0.0,0.14912]
[1776438150686,63.37,77867.62,43.1,-0.00082,0.0,0.14943]
[1776438155909,63.37,77839.16,43.1,-0.00084,0.0,0.15306]
[1776438158163,63.37,77835.72,43.1,-0.00085,0.0,0.15354]
[1776438161607,63.37,77834.89,43.1,-0.00085,0.0,0.15366]
[1776438162200,63.37,77828.93,43.1,-0.00085,0.0,0.1545]
[1776438167993,63.37,77820.75,43.1,-0.00086,0.0,0.15567]
[1776438173028,63.37,77809.85,43.1,-0.00087,0.0,0.15723]
[1776438178063,63.37,77793.53,43.1,-0.00088,0.0,0.1596]
[1776438182513,63.37,77777.84,43.1,-0.0009,0.0,0.1619]
[1776438185328,63.37,77794.0,43.1,-0.00088,0.0,0.15953]
[1776438189158,63.37,77776.01,43.1,-0.0009,0.0,0.16217]
[1776438194389,63.37,77783.15,43.1,-0.00089,0.0,0.16112]
[1776438200235,63.37,77786.93,43.1,-0.00089,0.0,0.16056]
[1776438205761,63.37,77799.77,43.1,-0.00088,0.0,0.15869]
[1776438208293,63.37,77778.62,43.1,-0.0009,0.0,0.16179]
[1776438213328,63.37,77775.33,43.1,-0.0009,0.0,0.16192]
[1776438216349,63.37,77757.95,43.1,-0.00091,0.0,0.16452]
[1776438221383,63.37,77751.26,43.1,-0.00092,0.0,0.16552]
[1776438226419,63.37,77749.47,43.1,-0.00092,0.0,0.16579]
[1776438231105,63.37,77749.69,43.1,-0.00092,0.0,0.16576]
[1776438230450,63.37,77766.28,43.1,-0.0009,0.0,0.16327]
[1776438231863,63.37,77766.28,43.1,-0.0009,0.0,0.16327]
[1776438231489,63.37,77737.67,43.1,-0.00093,0.0,0.16759]
[1776438232748,63.37,77737.67,43.1,-0.00093,0.0,0.16759]
[1776438232811,63.37,77699.38,43.1,-0.00097,0.0,0.17353]
[1776438233506,63.37,77666.6,43.1,-0.001,0.0,0.17876]
[1776438234054,63.37,77666.6,43.1,-0.001,0.0,0.17876]
[1776438234334,63.37,77666.6,43.1,-0.001,0.0,0.17876]
[1776438234512,63.37,77650.8,43.1,-0.00102,0.0,0.18134]
[1776438235235,63.37,77650.8,43.1,-0.00102,0.0,0.18134]
[1776438236910,63.37,77650.25,43.1,-0.00102,0.0,0.18143]
[1776438237674,63.37,77652.24,43.1,-0.00101,0.0,0.1811]
[1776438237886,63.37,77681.7,43.1,-0.00098,0.0,0.17633]
[1776438242047,63.37,77692.17,43.1,-0.00097,0.0,0.17467]
[1776438241778,63.37,77707.92,43.1,-0.00096,0.0,0.17219]
[1776438242628,63.37,77680.53,43.1,-0.00099,0.0,0.17652]
[1776438245653,63.37,77652.98,43.1,-0.00101,0.0,0.18098]
[1776438247671,63.37,77637.23,43.1,-0.00103,0.0,0.18358]
[1776438252748,63.37,77633.15,43.1,-0.00103,0.0,0.18425]
[1776438255738,63.37,77659.0,43.1,-0.00101,0.0,0.18]
[1776438256742,63.37,77674.63,43.1,-0.00099,0.0,0.17747]
[1776438257749,63.37,77659.45,43.1,-0.00101,0.0,0.17992]
[1776438258756,63.37,77640.0,43.1,-0.00103,0.0,0.18312]
[1776438261785,63.37,77664.82,43.1,-0.001,0.0,0.17905]
[1776438266822,63.37,77685.31,43.1,-0.00098,0.0,0.17576]
[1776438267827,63.37,77701.01,43.1,-0.00097,0.0,0.17327]
[1776438268834,63.37,77720.94,43.1,-0.00095,0.0,0.17016]
[1776438269215,63.37,77720.94,43.1,-0.00095,0.0,0.17016]
[1776438274924,63.37,77738.67,43.1,-0.00093,0.0,0.16707]
[1776438277631,63.37,77732.17,43.1,-0.00093,0.0,0.16807]
[1776438277902,63.37,77711.37,43.1,-0.00095,0.0,0.17128]
[1776438280431,63.37,77719.98,43.1,-0.00095,0.0,0.16994]
[1776438281155,63.37,77728.4,43.1,-0.00094,0.0,0.16865]
[1776438282126,63.37,77737.28,43.1,-0.00093,0.0,0.16729]
[1776438283945,63.37,77755.96,43.1,-0.00091,0.0,0.16446]
[1776438288980,63.37,77750.3,43.1,-0.00092,0.0,0.16531]
[1776438294015,63.37,77757.41,43.1,-0.00091,0.0,0.16424]
[1776438299051,63.37,77755.96,43.1,-0.00091,0.0,0.16446]
[1776438302073,63.37,77727.85,43.1,-0.00094,0.0,0.16873]
[1776438303080,63.37,77749.7,43.1,-0.00092,0.0,0.1654]
[1776438305094,63.37,77771.51,43.1,-0.0009,0.0,0.16214]
[1776438310152,63.37,77773.99,43.1,-0.0009,0.0,0.16177]
[1776438315166,63.37,77764.57,43.1,-0.0009,0.0,0.16317]
[1776438319203,63.37,77780.0,43.1,-0.00089,0.0,0.16089]
[1776438320212,63.37,77795.35,43.1,-0.00088,0.0,0.15864]
[1776438323232,63.37,77815.09,43.1,-0.00086,0.0,0.1558]
[1776438328266,63.37,77825.91,43.1,-0.00085,0.0,0.15426]
[1776438333303,63.37,77817.12,43.1,-0.00086,0.0,0.15517]
[1776438338340,63.37,77802.12,43.1,-0.00087,0.0,0.15732]
[1776438343380,63.37,77791.25,43.1,-0.00088,0.0,0.15889]
[1776438346401,63.37,77771.51,43.1,-0.0009,0.0,0.16179]
[1776438348415,63.37,77756.06,43.1,-0.00091,0.0,0.16409]
[1776438353450,63.37,77765.9,43.1,-0.0009,0.0,0.16262]
[1776438355464,63.37,77745.38,43.1,-0.00092,0.0,0.1657]
[1776438360499,63.37,77741.93,43.1,-0.00092,0.0,0.16622]
[1776438365533,63.37,77753.18,43.1,-0.00091,0.0,0.16452]
[1776438370569,63.37,77742.07,43.1,-0.00092,0.0,0.1662]
[1776438375604,63.37,77742.73,43.1,-0.00092,0.0,0.1661]
[1776438380639,63.37,77749.69,43.1,-0.00092,0.0,0.16505]
[1776438385676,63.37,77726.12,43.1,-0.00094,0.0,0.16863]
[1776438388697,63.37,77709.27,43.1,-0.00095,0.0,0.17124]
[1776438393842,63.37,77707.84,43.1,-0.00095,0.0,0.1711]
[1776438399774,63.37,77744.21,43.1,-0.00092,0.0,0.16552]
[1776438404809,63.37,77760.7,43.1,-0.0009,0.0,0.16304]
[1776438409844,63.37,77778.08,43.1,-0.00089,0.0,0.16047]
[1776438411858,63.37,77793.45,43.1,-0.00087,0.0,0.15823]
[1776438416893,63.37,77808.26,43.1,-0.00086,0.0,0.15609]
[1776438420956,63.37,77816.81,43.1,-0.00085,0.0,0.15487]
[1776438424960,63.37,77791.71,43.1,-0.00088,0.0,0.15848]
[1776438425964,63.37,77769.77,43.1,-0.0009,0.0,0.1617]
[1776438431004,63.37,77768.69,43.1,-0.0009,0.0,0.16186]
[1776438436039,63.37,77787.03,43.1,-0.00088,0.0,0.15916]
[1776438441074,63.37,77784.31,43.1,-0.00088,0.0,0.15956]
[1776438444938,63.37,77794.73,43.1,-0.00087,0.0,0.15804]
[1776438445714,63.37,77793.67,43.1,-0.00087,0.0,0.1582]
[1776438446707,63.37,77793.35,43.1,-0.00087,0.0,0.15824]
[1776438447580,63.37,77794.68,43.1,-0.00087,0.0,0.15805]
[1776438453158,63.37,77808.2,43.1,-0.00086,0.0,0.15576]
[1776438454582,63.37,77815.93,43.1,-0.00085,0.0,0.15466]
[1776438455269,63.37,77818.39,43.1,-0.00085,0.0,0.15431]
[1776438456040,63.37,77818.39,43.1,-0.00085,0.0,0.15431]
[1776438458434,63.37,77813.34,43.1,-0.00086,0.0,0.15503]
[1776438459858,63.37,77800.42,43.1,-0.00087,0.0,0.15688]
[1776438462773,63.37,77823.21,43.1,-0.00085,0.0,0.15363]
[1776438463936,63.37,77823.21,43.1,-0.00085,0.0,0.15363]
[1776438465854,63.37,77826.09,43.1,-0.00084,0.0,0.15322]
[1776438466379,63.37,77825.79,43.1,-0.00084,0.0,0.15327]
[1776438466708,63.37,77825.79,43.1,-0.00084,0.0,0.15327]
[1776438476237,63.37,77815.2,43.1,-0.00085,0.0,0.15477]
[1776438477752,63.37,77807.21,43.1,-0.00086,0.0,0.15591]
[1776438482843,63.37,77795.77,43.1,-0.00087,0.0,0.15755]
[1776438484749,63.37,77792.24,43.1,-0.00087,0.0,0.15806]
[1776438487270,63.37,77779.1,43.1,-0.00089,0.0,0.15998]
[1776438492858,63.37,77765.31,43.1,-0.0009,0.0,0.16201]
[1776438495356,63.37,77775.09,43.1,-0.00089,0.0,0.16056]
[1776438501516,63.37,77767.66,43.1,-0.0009,0.0,0.16166]
[1776438502724,63.37,77767.66,43.1,-0.0009,0.0,0.16166]
[1776438503867,63.37,77760.0,43.1,-0.0009,0.0,0.1628]
[1776438509572,63.37,77747.4,43.1,-0.00091,0.0,0.16468]
[1776438511586,63.37,77766.01,43.1,-0.0009,0.0,0.16155]
[1776438515614,63.37,77785.33,43.1,-0.00088,0.0,0.15872]
[1776438516621,63.37,77802.79,43.1,-0.00086,0.0,0.1562]
[1776438521656,63.37,77785.22,43.1,-0.00088,0.0,0.15874]
[1776438526691,63.37,77793.63,43.1,-0.00087,0.0,0.15752]
[1776438531726,63.37,77792.43,43.1,-0.00087,0.0,0.15769]
[1776438536761,63.37,77792.29,43.1,-0.00087,0.0,0.15771]
[1776438541855,63.37,77828.19,43.1,-0.00084,0.0,0.15259]
[1776438543964,63.37,77857.69,43.1,-0.00082,0.0,0.1485]
[1776438549905,63.37,77853.61,43.1,-0.00082,0.0,0.14906]
[1776438554941,63.37,77859.6,43.1,-0.00081,0.0,0.14824]
[1776438559983,63.37,77843.93,43.1,-0.00083,0.0,0.1504]
[1776438565021,63.37,77843.82,43.1,-0.00083,0.0,0.15041]
[1776438569050,63.37,77862.18,43.1,-0.00081,0.0,0.14789]
[1776438574085,63.37,77861.74,43.1,-0.00081,0.0,0.14763]
[1776438579119,63.37,77870.89,43.1,-0.0008,0.0,0.14638]
[1776438579899,63.37,77870.89,43.1,-0.0008,0.0,0.14638]
[1776438580712,63.37,77870.99,43.1,-0.0008,0.0,0.14637]
[1776438581072,63.37,77870.99,43.1,-0.0008,0.0,0.14637]
[1776438586438,63.37,77863.61,43.1,-0.00081,0.0,0.14737]
[1776438592601,63.37,77861.81,43.1,-0.00081,0.0,0.14762]
[1776438594874,63.37,77863.22,43.1,-0.00081,0.0,0.14742]
[1776438600267,63.37,77859.66,43.1,-0.00081,0.0,0.14791]
[1776438600918,63.37,77859.66,43.1,-0.00081,0.0,0.14791]
[1776438606314,63.37,77853.75,43.1,-0.00082,0.0,0.14872]
[1776438611353,63.37,77851.74,43.1,-0.00082,0.0,0.14899]
[1776438616387,63.37,77850.61,43.1,-0.00082,0.0,0.14915]
[1776438616991,63.37,77850.61,43.1,-0.00082,0.0,0.14915]
[1776438618624,63.37,77858.63,43.1,-0.00081,0.0,0.14805]
[1776438622436,63.37,77884.72,43.1,-0.00079,0.0,0.14452]
[1776438627470,63.37,77889.41,43.1,-0.00079,0.0,0.1439]
[1776438632507,63.37,77889.18,43.1,-0.00079,0.0,0.14361]
[1776438637541,63.37,77897.15,43.1,-0.00078,0.0,0.14256]
[1776438639555,63.37,77918.85,43.1,-0.00076,0.0,0.13972]
[1776438644592,63.37,77930.05,43.1,-0.00075,0.0,0.13827]
[1776438649627,63.37,77920.4,43.1,-0.00076,0.0,0.13952]
[1776438654662,63.37,77920.69,43.1,-0.00076,0.0,0.13948]
[1776438659698,63.37,77910.58,43.1,-0.00077,0.0,0.14079]
[1776438664733,63.37,77901.23,43.1,-0.00078,0.0,0.14202]
[1776438669775,63.37,77896.97,43.1,-0.00078,0.0,0.14258]
[1776438674809,63.37,77902.27,43.1,-0.00078,0.0,0.14188]
[1776438679844,63.37,77888.5,43.1,-0.00079,0.0,0.1437]
[1776438684879,63.37,77900.6,43.1,-0.00078,0.0,0.1421]
[1776438686893,63.37,77916.76,43.1,-0.00077,0.0,0.13999]
[1776438691927,63.37,77912.42,43.1,-0.00077,0.0,0.14024]
[1776438696963,63.37,77924.99,43.1,-0.00076,0.0,0.13861]
[1776438701998,63.37,77921.86,43.1,-0.00076,0.0,0.13902]
[1776438707033,63.37,77936.78,43.1,-0.00075,0.0,0.1371]
[1776438712069,63.37,77944.7,43.1,-0.00074,0.0,0.1361]
[1776438717106,63.37,77944.88,43.1,-0.00074,0.0,0.13608]
[1776438722145,63.37,77967.34,43.1,-0.00072,0.0,0.13326]
[1776438726212,63.37,77994.46,43.1,-0.0007,0.0,0.12993]
[1776438730209,63.37,78010.52,43.1,-0.00069,0.0,0.128]
[1776438734237,63.37,77987.17,43.1,-0.00071,0.0,0.13082]
[1776438735248,63.37,77960.68,43.1,-0.00073,0.0,0.13409]
[1776438740282,63.37,77957.35,43.1,-0.00073,0.0,0.13451]
[1776438745317,63.37,77974.25,43.1,-0.00072,0.0,0.1324]
[1776438750352,63.37,77975.87,43.1,-0.00072,0.0,0.13221]
[1776438755387,63.37,77971.91,43.1,-0.00072,0.0,0.1324]
[1776438760441,63.37,77971.41,43.1,-0.00072,0.0,0.13246]
[1776438765476,63.37,77947.78,43.1,-0.00074,0.0,0.13541]
[1776438767490,63.37,77932.49,43.1,-0.00075,0.0,0.13734]
[1776438772525,63.37,77926.34,43.1,-0.00075,0.0,0.13813]
[1776438775546,63.37,77908.35,43.1,-0.00077,0.0,0.14046]
[1776438780581,63.37,77906.2,43.1,-0.00077,0.0,0.14074]
[1776438785616,63.37,77909.56,43.1,-0.00077,0.0,0.1403]
[1776438790650,63.37,77906.56,43.1,-0.00077,0.0,0.14069]
[1776438795686,63.37,77901.18,43.1,-0.00077,0.0,0.14139]
[1776438799715,63.37,77917.09,43.1,-0.00076,0.0,0.13932]
[1776438804750,63.37,77906.47,43.1,-0.00077,0.0,0.1407]
[1776438809785,63.37,77902.26,43.1,-0.00077,0.0,0.14125]
[1776438811798,63.37,77926.37,43.1,-0.00075,0.0,0.13782]
[1776438816834,63.37,77933.56,43.1,-0.00075,0.0,0.1369]
[1776438821982,63.37,77921.2,43.1,-0.00076,0.0,0.13848]
[1776438823850,63.37,77905.01,43.1,-0.00077,0.0,0.14058]
[1776438831939,63.37,77902.79,43.1,-0.00077,0.0,0.14087]
[1776438836974,63.37,77906.99,43.1,-0.00077,0.0,0.14032]
[1776438842009,63.37,77904.26,43.1,-0.00077,0.0,0.14068]
[1776438847044,63.37,77908.15,43.1,-0.00077,0.0,0.14017]
[1776438851076,63.37,77926.84,43.1,-0.00075,0.0,0.13776]
[1776438856109,63.37,77922.9,43.1,-0.00076,0.0,0.13826]
[1776438861145,63.37,77927.3,43.1,-0.00075,0.0,0.1377]
[1776438866180,63.37,77921.86,43.1,-0.00076,0.0,0.1384]
[1776438871214,63.37,77922.45,43.1,-0.00075,0.0,0.13801]
[1776438874266,63.37,77909.46,43.1,-0.00076,0.0,0.13969]
[1776438876253,63.37,77879.55,43.1,-0.00079,0.0,0.14362]
[1776438881288,63.37,77866.64,43.1,-0.0008,0.0,0.14534]
[1776438886458,63.37,77870.12,43.1,-0.0008,0.0,0.14488]
[1776438888655,63.37,77870.03,43.1,-0.0008,0.0,0.14489]
[1776438890228,63.37,77867.11,43.1,-0.0008,0.0,0.14528]
[1776438892164,63.37,77856.79,43.1,-0.00081,0.0,0.14667]
[1776438895723,63.37,77844.11,43.1,-0.00082,0.0,0.1484]
[1776438896395,63.37,77868.41,43.1,-0.0008,0.0,0.14511]
[1776438901431,63.37,77879.95,43.1,-0.00079,0.0,0.14356]
[1776438906468,63.37,77888.21,43.1,-0.00078,0.0,0.14247]
[1776438909488,63.37,77904.93,43.1,-0.00077,0.0,0.14028]
[1776438912509,63.37,77925.9,43.1,-0.00075,0.0,0.13757]
[1776438915530,63.37,77943.19,43.1,-0.00074,0.0,0.13538]
[1776438920565,63.37,77948.51,43.1,-0.00073,0.0,0.13471]
[1776438923586,63.37,77965.08,43.1,-0.00072,0.0,0.13264]
[1776438928621,63.37,77963.28,43.1,-0.00072,0.0,0.13287]
[1776438933656,63.37,77953.19,43.1,-0.00073,0.0,0.13382]
[1776438938690,63.37,77940.94,43.1,-0.00074,0.0,0.13536]
[1776438943726,63.37,77945.45,43.1,-0.00073,0.0,0.13479]
[1776438948761,63.37,77943.24,43.1,-0.00074,0.0,0.13507]
[1776438953796,63.37,77944.53,43.1,-0.00074,0.0,0.1349]
[1776438956817,63.37,77959.92,43.1,-0.00072,0.0,0.13298]
[1776438961852,63.37,77970.06,43.1,-0.00072,0.0,0.13173]
[1776438966887,63.37,77967.9,43.1,-0.00072,0.0,0.132]
[1776438971922,63.37,77968.01,43.1,-0.00072,0.0,0.13198]
[1776438976957,63.37,77964.78,43.1,-0.00072,0.0,0.13238]
[1776438981992,63.37,77958.88,43.1,-0.00072,0.0,0.13311]
[1776438987028,63.37,77966.72,43.1,-0.00072,0.0,0.13214]
[1776438992064,63.37,77965.46,43.1,-0.00072,0.0,0.132]
[1776438995085,63.37,77946.04,43.1,-0.00073,0.0,0.13441]
[1776439000120,63.37,77940.42,43.1,-0.00074,0.0,0.13512]
[1776439003142,63.37,77960.0,43.1,-0.00072,0.0,0.13267]
[1776439008177,63.37,77963.14,43.1,-0.00072,0.0,0.13229]
[1776439013215,63.37,77955.19,43.1,-0.00073,0.0,0.13327]
[1776439018249,63.37,77961.98,43.1,-0.00072,0.0,0.13243]
[1776439023285,63.37,77974.84,43.1,-0.00071,0.0,0.13085]
[1776439027313,63.37,77990.66,43.1,-0.0007,0.0,0.12893]
[1776439030334,63.37,78006.15,43.1,-0.00069,0.0,0.12707]
[1776439035555,63.37,78007.78,43.1,-0.00069,0.0,0.12688]
[1776439041330,63.37,77996.81,43.1,-0.0007,0.0,0.12819]
[1776439047459,63.37,77999.81,43.1,-0.00069,0.0,0.12783]
[1776439052494,63.37,77995.3,43.1,-0.00069,0.0,0.12808]
[1776439057530,63.37,77996.61,43.1,-0.00069,0.0,0.12792]
[1776439058537,63.37,78021.2,43.1,-0.00068,0.0,0.12501]
[1776439063572,63.37,78026.61,43.1,-0.00067,0.0,0.12437]
[1776439068611,63.37,78026.05,43.1,-0.00067,0.0,0.12444]
[1776439073643,63.37,78026.15,43.1,-0.00067,0.0,0.12443]
[1776439078678,63.37,78031.08,43.1,-0.00067,0.0,0.12385]
[1776439083713,63.37,78022.11,43.1,-0.00068,0.0,0.1249]
[1776439086734,63.37,78001.57,43.1,-0.00069,0.0,0.12733]
[1776439091769,63.37,77992.23,43.1,-0.0007,0.0,0.12845]
[1776439094790,63.37,78007.94,43.1,-0.00069,0.0,0.12657]
[1776439098818,63.37,77992.33,43.1,-0.0007,0.0,0.12844]
[1776439103861,63.37,77974.99,43.1,-0.00071,0.0,0.13053]
[1776439105875,63.37,77995.4,43.1,-0.00069,0.0,0.12807]
[1776439110910,63.37,77994.25,43.1,-0.0007,0.0,0.1282]
[1776439112006,63.37,77995.87,43.1,-0.00069,0.0,0.12772]
[1776439112985,63.37,77994.66,43.1,-0.00069,0.0,0.12786]
[1776439113856,63.37,77994.66,43.1,-0.00069,0.0,0.12786]
[1776439117243,63.37,77990.75,43.1,-0.0007,0.0,0.12833]
[1776439117938,63.37,77990.75,43.1,-0.0007,0.0,0.12833]
[1776439118167,63.37,77990.18,43.1,-0.0007,0.0,0.1284]
[1776439119715,63.37,77990.0,43.1,-0.0007,0.0,0.12842]
[1776439119813,63.37,77973.09,43.1,-0.00071,0.0,0.13047]
[1776439122636,63.37,77966.67,43.1,-0.00071,0.0,0.13126]
[1776439124085,63.37,77950.7,43.1,-0.00073,0.0,0.13323]
[1776439127655,63.37,77961.25,43.1,-0.00072,0.0,0.13192]
[1776439128363,63.37,77955.53,43.1,-0.00072,0.0,0.13263]
[1776439129729,63.37,77954.26,43.1,-0.00072,0.0,0.13279]
[1776439133597,63.37,77961.11,43.1,-0.00072,0.0,0.13194]
[1776439134160,63.37,77958.92,43.1,-0.00072,0.0,0.13221]
[1776439138695,63.37,77954.87,43.1,-0.00072,0.0,0.13271]
[1776439140804,63.37,77954.87,43.1,-0.00072,0.0,0.13271]
[1776439142824,63.37,77927.08,43.1,-0.00074,0.0,0.13619]
[1776439143452,63.37,77927.08,43.1,-0.00074,0.0,0.13619]
[1776439143819,63.37,77901.21,43.1,-0.00076,0.0,0.13951]
[1776439149834,63.37,77892.95,43.1,-0.00077,0.0,0.14059]
[1776439150215,63.37,77871.17,43.1,-0.00079,0.0,0.14346]
[1776439152204,63.37,77851.9,43.1,-0.0008,0.0,0.14604]
[1776439155226,63.37,77869.28,43.1,-0.00079,0.0,0.14371]
[1776439160263,63.37,77875.26,43.1,-0.00078,0.0,0.14291]
[1776439165298,63.37,77855.26,43.1,-0.0008,0.0,0.14559]
[1776439170338,63.37,77849.84,43.1,-0.0008,0.0,0.14632]
[1776439175384,63.37,77855.2,43.1,-0.0008,0.0,0.14527]
[1776439180422,63.37,77849.51,43.1,-0.0008,0.0,0.14604]
[1776439185719,63.37,77853.62,43.1,-0.0008,0.0,0.14549]
[1776439185767,63.37,77871.98,43.1,-0.00079,0.0,0.14303]
[1776439186142,63.37,77871.98,43.1,-0.00079,0.0,0.14303]
[1776439190485,63.37,77888.19,43.1,-0.00077,0.0,0.14089]
[1776439195528,63.37,77913.59,43.1,-0.00075,0.0,0.13761]
[1776439200789,63.37,77922.72,43.1,-0.00075,0.0,0.13644]
[1776439201748,63.37,77923.36,43.1,-0.00074,0.0,0.13636]
[1776439202157,63.37,77920.07,43.1,-0.00075,0.0,0.13678]
[1776439202599,63.37,77920.07,43.1,-0.00075,0.0,0.13678]
[1776439206899,63.37,77928.01,43.1,-0.00074,0.0,0.13577]
[1776439211365,63.37,77915.94,43.1,-0.00075,0.0,0.13731]
[1776439213661,63.37,77940.21,43.1,-0.00073,0.0,0.13424]
[1776439214463,63.37,77940.21,43.1,-0.00073,0.0,0.13424]
[1776439219704,63.37,77957.6,43.1,-0.00072,0.0,0.13207]
[1776439224177,63.37,77948.29,43.1,-0.00073,0.0,0.13323]
[1776439224585,63.37,77948.29,43.1,-0.00073,0.0,0.13323]
[1776439228218,63.37,77942.28,43.1,-0.00073,0.0,0.13398]
[1776439230956,63.37,77949.62,43.1,-0.00073,0.0,0.13306]
[1776439234062,63.37,77950.87,43.1,-0.00072,0.0,0.13261]
[1776439239852,63.37,77955.71,43.1,-0.00072,0.0,0.13201]
[1776439240859,63.37,77936.98,43.1,-0.00073,0.0,0.13434]
[1776439242875,63.37,77920.76,43.1,-0.00075,0.0,0.13638]
[1776439243538,63.37,77920.76,43.1,-0.00075,0.0,0.13638]
[1776439243733,63.37,77920.76,43.1,-0.00075,0.0,0.13638]
[1776439244889,63.37,77899.38,43.1,-0.00076,0.0,0.13913]
[1776439246903,63.37,77883.31,43.1,-0.00077,0.0,0.14122]
[1776439251938,63.37,77878.71,43.1,-0.00078,0.0,0.14182]
[1776439253953,63.37,77897.39,43.1,-0.00076,0.0,0.13938]
[1776439258988,63.37,77905.03,43.1,-0.00076,0.0,0.1384]
[1776439264023,63.37,77908.99,43.1,-0.00075,0.0,0.13789]
[1776439269059,63.37,77900.58,43.1,-0.00076,0.0,0.13897]
[1776439271073,63.37,77881.21,43.1,-0.00078,0.0,0.1415]
[1776439274094,63.37,77898.27,43.1,-0.00076,0.0,0.13927]
[1776439279141,63.37,77902.57,43.1,-0.00076,0.0,0.13871]
[1776439284176,63.37,77892.63,43.1,-0.00077,0.0,0.14]
[1776439289211,63.37,77895.77,43.1,-0.00076,0.0,0.13959]
[1776439292232,63.37,77912.05,43.1,-0.00075,0.0,0.13719]
[1776439297267,63.37,77931.32,43.1,-0.00074,0.0,0.13475]
[1776439300290,63.37,77949.43,43.1,-0.00072,0.0,0.13249]
[1776439305341,63.37,77945.11,43.1,-0.00073,0.0,0.13302]
[1776439310373,63.37,77931.6,43.1,-0.00074,0.0,0.13471]
[1776439314403,63.37,77915.25,43.1,-0.00075,0.0,0.13678]
[1776439319438,63.37,77911.9,43.1,-0.00075,0.0,0.13721]
[1776439324473,63.37,77923.34,43.1,-0.00074,0.0,0.13575]
[1776439329508,63.37,77912.91,43.1,-0.00075,0.0,0.13708]
[1776439334543,63.37,77914.71,43.1,-0.00075,0.0,0.13685]
[1776439339578,63.37,77921.48,43.1,-0.00074,0.0,0.13599]
[1776439343606,63.37,77937.37,43.1,-0.00073,0.0,0.13399]
[1776439348641,63.37,77957.02,43.1,-0.00072,0.0,0.13155]
[1776439350829,63.37,77957.67,43.1,-0.00072,0.0,0.13147]
[1776439351865,63.37,77957.46,43.1,-0.00072,0.0,0.1315]
[1776439357704,63.37,77957.81,43.1,-0.00071,0.0,0.13116]
[1776439359228,63.37,77957.81,43.1,-0.00071,0.0,0.13116]
[1776439359983,63.37,77955.91,43.1,-0.00072,0.0,0.13139]
[1776439365824,63.37,77951.38,43.1,-0.00072,0.0,0.13195]
[1776439370860,63.37,77939.0,43.1,-0.00073,0.0,0.13348]
[1776439374889,63.37,77957.3,43.1,-0.00071,0.0,0.13122]
[1776439379924,63.37,77961.48,43.1,-0.00071,0.0,0.13071]
[1776439381939,63.37,77989.28,43.1,-0.00069,0.0,0.12735]
[1776439383953,63.37,78008.73,43.1,-0.00068,0.0,0.12504]
[1776439388988,63.37,78028.05,43.1,-0.00066,0.0,0.12279]
[1776439389427,63.37,78028.05,43.1,-0.00066,0.0,0.12279]
[1776439390093,63.37,78028.05,43.1,-0.00066,0.0,0.12279]
[1776439390912,63.37,78030.87,43.1,-0.00066,0.0,0.12247]
[1776439392807,63.37,78027.58,43.1,-0.00066,0.0,0.12285]
[1776439393733,63.37,78027.85,43.1,-0.00066,0.0,0.12282]
[1776439394410,63.37,78024.94,43.1,-0.00067,0.0,0.12315]
[1776439394780,63.37,78024.94,43.1,-0.00067,0.0,0.12315]
[1776439396026,63.37,78024.17,43.1,-0.00067,0.0,0.12324]
[1776439396538,63.37,78019.54,43.1,-0.00067,0.0,0.12378]
[1776439403088,63.37,78016.6,43.1,-0.00067,0.0,0.12412]
[1776439408124,63.37,78027.93,43.1,-0.00066,0.0,0.12281]
[1776439412151,63.37,78003.35,43.1,-0.00068,0.0,0.12539]
[1776439413212,63.37,78003.35,43.1,-0.00068,0.0,0.12539]
[1776439413426,63.37,77995.58,43.1,-0.00069,0.0,0.12631]
[1776439416085,63.37,77980.04,43.1,-0.0007,0.0,0.12816]
[1776439416810,63.37,77983.28,43.1,-0.00069,0.0,0.12778]
[1776439419921,63.37,78003.91,43.1,-0.00068,0.0,0.12533]
[1776439427265,63.37,77999.75,43.1,-0.00068,0.0,0.12582]
[1776439430481,63.37,77998.9,43.1,-0.00068,0.0,0.12592]
[1776439431166,63.37,77998.9,43.1,-0.00068,0.0,0.12592]
[1776439432971,63.37,77986.04,43.1,-0.00069,0.0,0.12745]
[1776439434889,63.37,77982.43,43.1,-0.00069,0.0,0.12788]
[1776439440357,63.37,77977.37,43.1,-0.0007,0.0,0.12849]
[1776439444190,63.37,77963.6,43.1,-0.00071,0.0,0.13015]
[1776439445984,63.37,77970.65,43.1,-0.0007,0.0,0.1293]
[1776439447517,63.37,77970.33,43.1,-0.0007,0.0,0.12934]
[1776439448993,63.37,77968.98,43.1,-0.0007,0.0,0.1295]
[1776439452492,63.37,77959.81,43.1,-0.00071,0.0,0.13062]
[1776439458493,63.37,77951.93,43.1,-0.00072,0.0,0.13158]
[1776439463528,63.37,77963.13,43.1,-0.00071,0.0,0.13021]
[1776439465548,63.37,77969.07,43.1,-0.0007,0.0,0.12949]
[1776439471584,63.37,77972.2,43.1,-0.0007,0.0,0.12882]
[1776439476820,63.37,77962.86,43.1,-0.00071,0.0,0.12995]
[1776439478099,63.37,77961.79,43.1,-0.00071,0.0,0.13008]
[1776439479520,63.37,77946.98,43.1,-0.00072,0.0,0.13189]
[1776439484676,63.37,77936.54,43.1,-0.00073,0.0,0.13319]
[1776439485961,63.37,77936.54,43.1,-0.00073,0.0,0.13319]
[1776439487551,63.37,77928.1,43.1,-0.00073,0.0,0.13424]
[1776439492732,63.37,77926.67,43.1,-0.00073,0.0,0.13442]
[1776439495997,63.37,77936.94,43.1,-0.00073,0.0,0.13314]
[1776439497272,63.37,77930.43,43.1,-0.00073,0.0,0.13395]
[1776439502805,63.37,77922.7,43.1,-0.00074,0.0,0.13492]
[1776439504640,63.37,77919.88,43.1,-0.00074,0.0,0.13527]
[1776439505266,63.37,77919.88,43.1,-0.00074,0.0,0.13527]
[1776439507276,63.37,77919.91,43.1,-0.00074,0.0,0.13527]
[1776439507976,63.37,77915.19,43.1,-0.00074,0.0,0.13587]
[1776439513882,63.37,77923.06,43.1,-0.00074,0.0,0.13487]
[1776439518917,63.37,77916.01,43.1,-0.00074,0.0,0.13576]
[1776439523951,63.37,77914.48,43.1,-0.00074,0.0,0.13596]
[1776439528987,63.37,77901.45,43.1,-0.00075,0.0,0.13762]
[1776439533015,63.37,77882.0,43.1,-0.00077,0.0,0.13982]
[1776439538050,63.37,77868.61,43.1,-0.00078,0.0,0.14157]
[1776439543085,63.37,77861.0,43.1,-0.00078,0.0,0.14258]
[1776439548120,63.37,77859.83,43.1,-0.00078,0.0,0.14273]
[1776439552153,63.37,77844.42,43.1,-0.0008,0.0,0.14479]
[1776439553406,63.37,77844.42,43.1,-0.0008,0.0,0.14479]
[1776439558196,63.37,77825.07,43.1,-0.00081,0.0,0.14741]
[1776439563232,63.37,77836.02,43.1,-0.0008,0.0,0.14592]
[1776439563650,63.37,77836.02,43.1,-0.0008,0.0,0.14592]
[1776439569274,63.37,77849.96,43.1,-0.00079,0.0,0.14405]
[1776439572296,63.37,77830.69,43.1,-0.00081,0.0,0.14664]
[1776439577331,63.37,77811.83,43.1,-0.00082,0.0,0.14923]
[1776439582367,63.37,77799.51,43.1,-0.00083,0.0,0.15094]
[1776439588409,63.37,77808.19,43.1,-0.00083,0.0,0.14973]
[1776439593445,63.37,77799.76,43.1,-0.00083,0.0,0.15057]
[1776439598480,63.37,77803.07,43.1,-0.00083,0.0,0.15011]
[1776439603521,63.37,77813.21,43.1,-0.00082,0.0,0.14871]
[1776439607568,63.37,77798.04,43.1,-0.00083,0.0,0.15081]
[1776439608712,63.37,77798.04,43.1,-0.00083,0.0,0.15081]
[1776439608872,63.37,77779.94,43.1,-0.00085,0.0,0.15335]
[1776439612585,63.37,77764.41,43.1,-0.00086,0.0,0.15556]
[1776439617643,63.37,77753.25,43.1,-0.00087,0.0,0.15717]
[1776439618638,63.37,77769.47,43.1,-0.00086,0.0,0.15484]
[1776439619645,63.37,77786.51,43.1,-0.00084,0.0,0.15242]
[1776439624680,63.37,77773.18,43.1,-0.00086,0.0,0.15431]
[1776439628709,63.37,77789.07,43.1,-0.00084,0.0,0.15206]
[1776439633744,63.37,77786.45,43.1,-0.00084,0.0,0.15243]
[1776439638779,63.37,77783.7,43.1,-0.00085,0.0,0.15282]
[1776439643173,63.37,77764.07,43.1,-0.00086,0.0,0.15561]
[1776439648850,63.37,77765.69,43.1,-0.00086,0.0,0.15538]
[1776439653885,63.37,77750.13,43.1,-0.00087,0.0,0.15728]
[1776439658922,63.37,77743.29,43.1,-0.00088,0.0,0.15827]
[1776439662952,63.37,77763.82,43.1,-0.00086,0.0,0.15531]
[1776439665974,63.37,77743.68,43.1,-0.00088,0.0,0.15822]
[1776439670006,63.37,77760.7,43.1,-0.00086,0.0,0.15575]
[1776439673036,63.37,77744.43,43.1,-0.00088,0.0,0.15811]
[1776439678072,63.37,77740.27,43.1,-0.00088,0.0,0.15871]
[1776439683106,63.37,77752.07,43.1,-0.00087,0.0,0.157]
[1776439688141,63.37,77736.14,43.1,-0.00089,0.0,0.15932]
[1776439693177,63.37,77745.49,43.1,-0.00088,0.0,0.15795]
[1776439697207,63.37,77766.88,43.1,-0.00086,0.0,0.15487]
[1776439702241,63.37,77785.8,43.1,-0.00084,0.0,0.15219]
[1776439707276,63.37,77777.67,43.1,-0.00085,0.0,0.15333]
[1776439712311,63.37,77786.35,43.1,-0.00084,0.0,0.15177]
[1776439717347,63.37,77796.06,43.1,-0.00083,0.0,0.15042]
[1776439721375,63.37,77778.56,43.1,-0.00085,0.0,0.15287]
[1776439725403,63.37,77793.59,43.1,-0.00083,0.0,0.15076]
[1776439730438,63.37,77782.51,43.1,-0.00084,0.0,0.15231]
[1776439735486,63.37,77780.31,43.1,-0.00085,0.0,0.15262]
[1776439740521,63.37,77774.88,43.1,-0.00085,0.0,0.15339]
[1776439745561,63.37,77781.29,43.1,-0.00084,0.0,0.15249]
[1776439750597,63.37,77791.69,43.1,-0.00084,0.0,0.15103]
[1776439752614,63.37,77770.07,43.1,-0.00085,0.0,0.15407]
[1776439757649,63.37,77773.35,43.1,-0.00085,0.0,0.15361]
[1776439760771,63.37,77794.9,43.1,-0.00083,0.0,0.15058]
[1776439766715,63.37,77791.35,43.1,-0.00084,0.0,0.15107]
[1776439771751,63.37,77783.04,43.1,-0.00084,0.0,0.1519]
[1776439776786,63.37,77777.15,43.1,-0.00085,0.0,0.15273]
[1776439781823,63.37,77781.2,43.1,-0.00084,0.0,0.15216]
[1776439786858,63.37,77775.23,43.1,-0.00085,0.0,0.153]
[1776439791893,63.37,77786.62,43.1,-0.00084,0.0,0.1514]
[1776439798942,63.37,77792.59,43.1,-0.00083,0.0,0.15057]
[1776439803984,63.37,77793.59,43.1,-0.00083,0.0,0.15043]
[1776439809387,63.37,77797.28,43.1,-0.00083,0.0,0.14992]
[1776439815553,63.37,77798.22,43.1,-0.00083,0.0,0.14979]
[1776439822120,63.37,77789.02,43.1,-0.00084,0.0,0.15107]
[1776439827155,63.37,77778.3,43.1,-0.00085,0.0,0.15257]
[1776439832190,63.37,77791.84,43.1,-0.00083,0.0,0.15034]
[1776439837225,63.37,77793.33,43.1,-0.00083,0.0,0.15013]
[1776439842260,63.37,77779.11,43.1,-0.00084,0.0,0.15212]
[1776439847295,63.37,77772.27,43.1,-0.00085,0.0,0.15309]
[1776439852331,63.37,77769.55,43.1,-0.00085,0.0,0.15347]
[1776439857376,63.37,77763.58,43.1,-0.00086,0.0,0.15432]
[1776439861404,63.37,77747.68,43.1,-0.00087,0.0,0.1566]
[1776439863419,63.37,77730.31,43.1,-0.00089,0.0,0.15913]
[1776439868454,63.37,77731.9,43.1,-0.00088,0.0,0.15889]
[1776439870468,63.37,77749.24,43.1,-0.00087,0.0,0.15637]
[1776439875505,63.37,77761.06,43.1,-0.00086,0.0,0.15468]
[1776439880540,63.37,77761.09,43.1,-0.00086,0.0,0.15467]
[1776439885575,63.37,77761.23,43.1,-0.00086,0.0,0.15465]
[1776439890616,63.37,77756.78,43.1,-0.00086,0.0,0.15529]
[1776439892636,63.37,77770.1,43.1,-0.00085,0.0,0.15305]
[1776439897670,63.37,77796.12,43.1,-0.00083,0.0,0.14941]
[1776439900691,63.37,77822.47,43.1,-0.0008,0.0,0.14581]
[1776439905726,63.37,77833.73,43.1,-0.0008,0.0,0.14429]
[1776439910761,63.37,77842.62,43.1,-0.00079,0.0,0.1431]
[1776439913782,63.37,77821.94,43.1,-0.0008,0.0,0.14588]
[1776439918817,63.37,77813.57,43.1,-0.00081,0.0,0.14702]
[1776439923925,63.37,77815.7,43.1,-0.00081,0.0,0.14673]
[1776439928961,63.37,77802.21,43.1,-0.00082,0.0,0.14857]
[1776439930975,63.37,77818.93,43.1,-0.00081,0.0,0.14629]
[1776439934002,63.37,77796.75,43.1,-0.00083,0.0,0.14933]
[1776439936014,63.37,77778.04,43.1,-0.00084,0.0,0.15193]
[1776439941047,63.37,77780.08,43.1,-0.00084,0.0,0.15165]
[1776439945074,63.37,77761.19,43.1,-0.00086,0.0,0.15432]
[1776439950113,63.37,77772.99,43.1,-0.00085,0.0,0.15265]
[1776439955148,63.37,77755.76,43.1,-0.00086,0.0,0.15475]
[1776439957163,63.37,77736.21,43.1,-0.00088,0.0,0.15757]
[1776439958175,63.37,77718.4,43.1,-0.00089,0.0,0.16018]
[1776439960187,63.37,77702.79,43.1,-0.00091,0.0,0.16249]
[1776439965222,63.37,77713.99,43.1,-0.0009,0.0,0.16083]
[1776439970257,63.37,77712.4,43.1,-0.0009,0.0,0.16106]
[1776439975292,63.37,77703.5,43.1,-0.00091,0.0,0.16239]
[1776439980329,63.37,77703.09,43.1,-0.00091,0.0,0.16245]
[1776439985660,63.37,77699.15,43.1,-0.00091,0.0,0.16304]
[1776439986311,63.37,77698.53,43.1,-0.00091,0.0,0.16313]
[1776439989392,63.37,77723.88,43.1,-0.00089,0.0,0.15937]
[1776439994431,63.37,77734.51,43.1,-0.00088,0.0,0.15782]
[1776439999467,63.37,77736.4,43.1,-0.00088,0.0,0.15754]
[1776440004502,63.37,77742.9,43.1,-0.00087,0.0,0.1566]
[1776440008302,63.37,77751.87,43.1,-0.00086,0.0,0.15531]
[1776440012737,63.37,77764.05,43.1,-0.00085,0.0,0.15323]
[1776440013476,63.37,77764.62,43.1,-0.00085,0.0,0.15315]
[1776440015803,63.37,77757.81,43.1,-0.00086,0.0,0.15412]
[1776440017951,63.37,77757.58,43.1,-0.00086,0.0,0.15415]
[1776440020453,63.37,77752.26,43.1,-0.00086,0.0,0.15491]
[1776440022563,63.37,77755.46,43.1,-0.00086,0.0,0.15446]
[1776440026859,63.37,77760.76,43.1,-0.00085,0.0,0.1537]
[1776440028769,63.37,77767.15,43.1,-0.00085,0.0,0.1528]
[1776440030031,63.37,77765.46,43.1,-0.00085,0.0,0.15304]
[1776440030938,63.37,77765.46,43.1,-0.00085,0.0,0.15304]
[1776440031814,63.37,77765.71,43.1,-0.00085,0.0,0.153]
[1776440032637,63.37,77765.46,43.1,-0.00085,0.0,0.15304]
[1776440037736,63.37,77774.24,43.1,-0.00084,0.0,0.1518]
[1776440042771,63.37,77773.84,43.1,-0.00084,0.0,0.15185]
[1776440047806,63.37,77794.67,43.1,-0.00082,0.0,0.14895]
[1776440052840,63.37,77791.53,43.1,-0.00083,0.0,0.14939]
[1776440057876,63.37,77780.03,43.1,-0.00084,0.0,0.15099]
[1776440062912,63.37,77760.19,43.1,-0.00085,0.0,0.15378]
[1776440067948,63.37,77752.24,43.1,-0.00086,0.0,0.15492]
[1776440072983,63.37,77746.98,43.1,-0.00086,0.0,0.15533]
[1776440078018,63.37,77766.47,43.1,-0.00085,0.0,0.15255]
[1776440083054,63.37,77780.44,43.1,-0.00083,0.0,0.15059]
[1776440088092,63.37,77800.63,43.1,-0.00082,0.0,0.1478]
[1776440089096,63.37,77823.26,43.1,-0.0008,0.0,0.14473]
[1776440090709,63.37,77823.26,43.1,-0.0008,0.0,0.14473]
[1776440093039,63.37,77829.12,43.1,-0.00079,0.0,0.14394]
[1776440098159,63.37,77842.27,43.1,-0.00078,0.0,0.14219]
[1776440103199,63.37,77840.68,43.1,-0.00078,0.0,0.1424]
[1776440106251,63.37,77821.39,43.1,-0.0008,0.0,0.14498]
[1776440108280,63.37,77797.82,43.1,-0.00082,0.0,0.14819]
[1776440113320,63.37,77800.43,43.1,-0.00082,0.0,0.14783]
[1776440118355,63.37,77789.81,43.1,-0.00083,0.0,0.14929]
[1776440123396,63.37,77801.16,43.1,-0.00082,0.0,0.14773]
[1776440125408,63.37,77825.7,43.1,-0.0008,0.0,0.1444]
[1776440130446,63.37,77824.49,43.1,-0.0008,0.0,0.14456]
[1776440135481,63.37,77816.79,43.1,-0.0008,0.0,0.14528]
[1776440140516,63.37,77814.28,43.1,-0.0008,0.0,0.14562]
[1776440143537,63.37,77792.75,43.1,-0.00082,0.0,0.14856]
[1776440148572,63.37,77788.17,43.1,-0.00083,0.0,0.14919]
[1776440151593,63.37,77806.67,43.1,-0.00081,0.0,0.14665]
[1776440156628,63.37,77813.56,43.1,-0.0008,0.0,0.14571]
[1776440161663,63.37,77814.87,43.1,-0.0008,0.0,0.14554]
[1776440163684,63.37,77833.67,43.1,-0.00079,0.0,0.14301]
[1776440166704,63.37,77850.88,43.1,-0.00077,0.0,0.14074]
[1776440171739,63.37,77858.7,43.1,-0.00077,0.0,0.13972]
[1776440176801,63.37,77857.67,43.1,-0.00077,0.0,0.13985]
[1776440181850,63.37,77844.3,43.1,-0.00078,0.0,0.14161]
[1776440185871,63.37,77860.7,43.1,-0.00077,0.0,0.13946]
[1776440188892,63.37,77880.92,43.1,-0.00075,0.0,0.13685]
[1776440193931,63.37,77892.89,43.1,-0.00074,0.0,0.13502]
[1776440197955,63.37,77871.63,43.1,-0.00076,0.0,0.13773]
[1776440199968,63.37,77850.91,43.1,-0.00077,0.0,0.14042]
[1776440201983,63.37,77825.23,43.1,-0.00079,0.0,0.14382]
[1776440207022,63.37,77838.99,43.1,-0.00078,0.0,0.14199]
[1776440212067,63.37,77841.6,43.1,-0.00078,0.0,0.14164]
[1776440217102,63.37,77837.24,43.1,-0.00078,0.0,0.14222]
[1776440220130,63.37,77821.82,43.1,-0.0008,0.0,0.14428]
[1776440222144,63.37,77837.54,43.1,-0.00078,0.0,0.14218]
[1776440227179,63.37,77839.12,43.1,-0.00078,0.0,0.14197]
[1776440232214,63.37,77834.0,43.1,-0.00079,0.0,0.14265]
[1776440237251,63.37,77837.01,43.1,-0.00078,0.0,0.14225]
[1776440242285,63.37,77842.28,43.1,-0.00078,0.0,0.14155]
[1776440247320,63.37,77850.07,43.1,-0.00077,0.0,0.14053]
[1776440252355,63.37,77862.05,43.1,-0.00076,0.0,0.13866]
[1776440256383,63.37,77847.04,43.1,-0.00077,0.0,0.14061]
[1776440261420,63.37,77836.03,43.1,-0.00078,0.0,0.14206]
[1776440263437,63.37,77819.56,43.1,-0.0008,0.0,0.14426]
[1776440265094,63.37,77798.51,43.1,-0.00081,0.0,0.14711]
[1776440265625,63.37,77778.81,43.1,-0.00083,0.0,0.14982]
[1776440268486,63.37,77802.48,43.1,-0.00081,0.0,0.14657]
[1776440273521,63.37,77798.6,43.1,-0.00081,0.0,0.1471]
[1776440274528,63.37,77782.86,43.1,-0.00083,0.0,0.14926]
[1776440277550,63.37,77766.9,43.1,-0.00084,0.0,0.15148]
[1776440282584,63.37,77758.99,43.1,-0.00085,0.0,0.1526]
[1776440286620,63.37,77780.49,43.1,-0.00083,0.0,0.14959]
[1776440291655,63.37,77768.38,43.1,-0.00084,0.0,0.15128]
[1776440296691,63.37,77769.25,43.1,-0.00084,0.0,0.15116]
[1776440301726,63.37,77790.59,43.1,-0.00082,0.0,0.14819]
[1776440306761,63.37,77796.35,43.1,-0.00082,0.0,0.1474]
[1776440311796,63.37,77797.22,43.1,-0.00081,0.0,0.14696]
[1776440316831,63.37,77791.73,43.1,-0.00082,0.0,0.14771]
[1776440321866,63.37,77804.42,43.1,-0.00081,0.0,0.14598]
[1776440326904,63.37,77813.89,43.1,-0.0008,0.0,0.1447]
[1776440331939,63.37,77816.92,43.1,-0.0008,0.0,0.14429]
[1776440336975,63.37,77821.72,43.1,-0.00079,0.0,0.14365]
[1776440342010,63.37,77817.36,43.1,-0.0008,0.0,0.14423]
[1776440347045,63.37,77795.94,43.1,-0.00081,0.0,0.14713]
[1776440352086,63.37,77786.87,43.1,-0.00082,0.0,0.14838]
[1776440355108,63.37,77771.15,43.1,-0.00083,0.0,0.15056]
[1776440360120,63.37,77766.37,43.1,-0.00084,0.0,0.15122]
[1776440364101,63.37,77751.34,43.1,-0.00085,0.0,0.15334]
[1776440370219,63.37,77743.57,43.1,-0.00086,0.0,0.15445]
[1776440375255,63.37,77721.55,43.1,-0.00088,0.0,0.15728]
[1776440378276,63.37,77736.58,43.1,-0.00086,0.0,0.15511]
[1776440383311,63.37,77743.51,43.1,-0.00086,0.0,0.15412]
[1776440388346,63.37,77758.07,43.1,-0.00084,0.0,0.15205]
[1776440394388,63.37,77759.05,43.1,-0.00084,0.0,0.15192]
[1776440399424,63.37,77746.27,43.1,-0.00085,0.0,0.15372]
[1776440404458,63.37,77740.54,43.1,-0.00086,0.0,0.15454]
[1776440409495,63.37,77737.31,43.1,-0.00086,0.0,0.155]
[1776440414530,63.37,77736.9,43.1,-0.00086,0.0,0.15506]
[1776440419565,63.37,77737.66,43.1,-0.00086,0.0,0.15495]
[1776440424600,63.37,77737.7,43.1,-0.00086,0.0,0.15495]
[1776440429635,63.37,77737.89,43.1,-0.00086,0.0,0.15492]
[1776440434675,63.37,77748.71,43.1,-0.00085,0.0,0.15304]
[1776440439710,63.37,77747.81,43.1,-0.00085,0.0,0.15317]
[1776440444745,63.37,77743.69,43.1,-0.00085,0.0,0.15375]
[1776440449782,63.37,77740.74,43.1,-0.00086,0.0,0.15417]
[1776440454815,63.37,77741.4,43.1,-0.00086,0.0,0.15408]
[1776440459850,63.37,77738.09,43.1,-0.00086,0.0,0.15455]
[1776440465045,63.37,77727.68,43.1,-0.00087,0.0,0.15604]
[1776440465269,63.37,77712.17,43.1,-0.00088,0.0,0.1583]
[1776440466269,63.37,77687.34,43.1,-0.00091,0.0,0.16196]
[1776440468000,63.37,77697.67,43.1,-0.0009,0.0,0.16043]
[1776440468077,63.37,77713.09,43.1,-0.00088,0.0,0.15816]
[1776440469763,63.37,77716.91,43.1,-0.00088,0.0,0.15761]
[1776440473976,63.37,77740.02,43.1,-0.00086,0.0,0.15427]
[1776440474882,63.37,77740.02,43.1,-0.00086,0.0,0.15427]
[1776440475187,63.37,77740.02,43.1,-0.00086,0.0,0.15427]
[1776440476103,63.37,77736.34,43.1,-0.00086,0.0,0.1548]
[1776440477147,63.37,77730.44,43.1,-0.00087,0.0,0.15565]
[1776440478175,63.37,77720.36,43.1,-0.00088,0.0,0.1571]
[1776440479770,63.37,77720.63,43.1,-0.00088,0.0,0.15706]
[1776440480102,63.37,77720.63,43.1,-0.00088,0.0,0.15706]
[1776440480128,63.37,77720.63,43.1,-0.00088,0.0,0.15706]
[1776440482481,63.37,77732.58,43.1,-0.00086,0.0,0.15534]
[1776440482656,63.37,77736.63,43.1,-0.00086,0.0,0.15476]
[1776440483328,63.37,77736.63,43.1,-0.00086,0.0,0.15476]
[1776440483802,63.37,77728.31,43.1,-0.00087,0.0,0.15595]
[1776440485263,63.37,77714.76,43.1,-0.00088,0.0,0.15792]
[1776440491106,63.37,77714.67,43.1,-0.00088,0.0,0.15758]
[1776440491940,63.37,77714.67,43.1,-0.00088,0.0,0.15758]
[1776440495665,63.37,77727.5,43.1,-0.00087,0.0,0.15573]
[1776440501181,63.37,77728.92,43.1,-0.00087,0.0,0.15552]
[1776440503195,63.37,77713.01,43.1,-0.00088,0.0,0.15783]
[1776440508233,63.37,77699.93,43.1,-0.00089,0.0,0.15974]
[1776440513268,63.37,77699.52,43.1,-0.00089,0.0,0.1598]
[1776440518304,63.37,77686.35,43.1,-0.0009,0.0,0.16176]
[1776440523339,63.37,77698.99,43.1,-0.00089,0.0,0.15988]
[1776440526364,63.37,77681.84,43.1,-0.00091,0.0,0.16243]
[1776440531401,63.37,77665.64,43.1,-0.00092,0.0,0.16487]
[1776440536436,63.37,77654.69,43.1,-0.00093,0.0,0.16654]
[1776440537447,63.37,77637.94,43.1,-0.00095,0.0,0.16912]
[1776440540468,63.37,77620.46,43.1,-0.00097,0.0,0.17185]
[1776440540862,63.37,77620.46,43.1,-0.00097,0.0,0.17185]
[1776440541476,63.37,77603.52,43.1,-0.00098,0.0,0.17454]
[1776440541846,63.37,77603.52,43.1,-0.00098,0.0,0.17454]
[1776440542483,63.37,77584.45,43.1,-0.001,0.0,0.17761]
[1776440544497,63.37,77569.08,43.1,-0.00102,0.0,0.18012]
[1776440549533,63.37,77560.28,43.1,-0.00103,0.0,0.18157]
[1776440554568,63.37,77573.53,43.1,-0.00101,0.0,0.17901]
[1776440559604,63.37,77571.46,43.1,-0.00101,0.0,0.17934]
[1776440564641,63.37,77564.68,43.1,-0.00102,0.0,0.18046]
[1776440569678,63.37,77554.42,43.1,-0.00103,0.0,0.18215]
[1776440572702,63.37,77536.21,43.1,-0.00105,0.0,0.1852]
[1776440577349,63.37,77520.83,43.1,-0.00107,0.0,0.18781]
[1776440582609,63.37,77517.32,43.1,-0.00107,0.0,0.18841]
[1776440587810,63.37,77536.2,43.1,-0.00105,0.0,0.1852]
[1776440590842,63.37,77551.46,43.1,-0.00103,0.0,0.18265]
[1776440592778,63.37,77551.46,43.1,-0.00103,0.0,0.18265]
[1776440592380,63.37,77534.1,43.1,-0.00105,0.0,0.18556]
[1776440593590,63.37,77534.1,43.1,-0.00105,0.0,0.18556]
[1776440593054,63.37,77518.29,43.1,-0.00107,0.0,0.18824]
[1776440598530,63.37,77514.27,43.1,-0.00107,0.0,0.18893]
[1776440604390,63.37,77516.51,43.1,-0.00107,0.0,0.18855]
[1776440605973,63.37,77533.77,43.1,-0.00105,0.0,0.18561]
[1776440611998,63.37,77541.71,43.1,-0.00104,0.0,0.18388]
[1776440613641,63.37,77541.71,43.1,-0.00104,0.0,0.18388]
[1776440615066,63.37,77536.98,43.1,-0.00105,0.0,0.18468]
[1776440620035,63.37,77522.07,43.1,-0.00106,0.0,0.1872]
[1776440626097,63.37,77520.65,43.1,-0.00106,0.0,0.18744]
[1776440631139,63.37,77509.9,43.1,-0.00108,0.0,0.18928]
[1776440636176,63.37,77511.63,43.1,-0.00107,0.0,0.18898]
[1776440641211,63.37,77511.17,43.1,-0.00107,0.0,0.18906]
[1776440643225,63.37,77533.11,43.1,-0.00105,0.0,0.18533]
[1776440645239,63.37,77549.32,43.1,-0.00103,0.0,0.18261]
[1776440650274,63.37,77541.84,43.1,-0.00104,0.0,0.18386]
[1776440655309,63.37,77551.09,43.1,-0.00103,0.0,0.18232]
[1776440660344,63.37,77546.82,43.1,-0.00104,0.0,0.18303]
[1776440665379,63.37,77548.49,43.1,-0.00104,0.0,0.18275]
[1776440670422,63.37,77551.63,43.1,-0.00103,0.0,0.18223]
[1776440671034,63.37,77551.63,43.1,-0.00103,0.0,0.18223]
[1776440672737,63.37,77547.48,43.1,-0.00103,0.0,0.18253]
[1776440673501,63.37,77547.48,43.1,-0.00103,0.0,0.18253]
[1776440681679,63.37,77548.85,43.1,-0.00103,0.0,0.1823]
[1776440684203,63.37,77555.73,43.1,-0.00103,0.0,0.18116]
[1776440684905,63.37,77557.66,43.1,-0.00102,0.0,0.18084]
[1776440686021,63.37,77558.83,43.1,-0.00102,0.0,0.18065]
[1776440687825,63.37,77562.57,43.1,-0.00102,0.0,0.18003]
[1776440690697,63.37,77566.28,43.1,-0.00101,0.0,0.17942]
[1776440696604,63.37,77581.63,43.1,-0.001,0.0,0.17692]
[1776440698670,63.37,77571.91,43.1,-0.00101,0.0,0.1785]
[1776440701652,63.37,77569.41,43.1,-0.00101,0.0,0.17891]
[1776440702709,63.37,77576.74,43.1,-0.001,0.0,0.17771]
[1776440703459,63.37,77588.12,43.1,-0.00099,0.0,0.17587]
[1776440706959,63.37,77594.52,43.1,-0.00099,0.0,0.17485]
[1776440707145,63.37,77594.52,43.1,-0.00099,0.0,0.17485]
[1776440712020,63.37,77592.6,43.1,-0.00099,0.0,0.17515]
[1776440714789,63.37,77602.2,43.1,-0.00098,0.0,0.17362]
[1776440719862,63.37,77616.23,43.1,-0.00096,0.0,0.1714]
[1776440721808,63.37,77634.17,43.1,-0.00095,0.0,0.1686]
[1776440724830,63.37,77613.35,43.1,-0.00097,0.0,0.17186]
[1776440726356,63.37,77613.35,43.1,-0.00097,0.0,0.17186]
[1776440728009,63.37,77618.42,43.1,-0.00096,0.0,0.17106]
[1776440732886,63.37,77634.39,43.1,-0.00095,0.0,0.1682]
[1776440733998,63.37,77634.39,43.1,-0.00095,0.0,0.1682]
[1776440736432,63.37,77645.27,43.1,-0.00093,0.0,0.16653]
[1776440736743,63.37,77645.27,43.1,-0.00093,0.0,0.16653]
[1776440745256,63.37,77668.24,43.1,-0.00091,0.0,0.16304]
[1776440751013,63.37,77687.82,43.1,-0.0009,0.0,0.16012]
[1776440756048,63.37,77706.4,43.1,-0.00088,0.0,0.1574]
[1776440761083,63.37,77703.39,43.1,-0.00088,0.0,0.15784]
[1776440766118,63.37,77703.73,43.1,-0.00088,0.0,0.15779]
[1776440770147,63.37,77685.35,43.1,-0.0009,0.0,0.16049]
[1776440774174,63.37,77667.78,43.1,-0.00091,0.0,0.16311]
[1776440777195,63.37,77650.46,43.1,-0.00093,0.0,0.16574]
[1776440782230,63.37,77665.8,43.1,-0.00092,0.0,0.16341]
[1776440787265,63.37,77665.45,43.1,-0.00092,0.0,0.16346]
[1776440792301,63.37,77661.85,43.1,-0.00092,0.0,0.16365]
[1776440796329,63.37,77646.14,43.1,-0.00093,0.0,0.16603]
[1776440801364,63.37,77637.72,43.1,-0.00094,0.0,0.16732]
[1776440806399,63.37,77631.98,43.1,-0.00095,0.0,0.16821]
[1776440811434,63.37,77634.26,43.1,-0.00094,0.0,0.16786]
[1776440816470,63.37,77614.8,43.1,-0.00096,0.0,0.17088]
[1776440819491,63.37,77598.29,43.1,-0.00098,0.0,0.17349]
[1776440824526,63.37,77589.68,43.1,-0.00099,0.0,0.17487]
[1776440828554,63.37,77573.73,43.1,-0.001,0.0,0.17744]
[1776440833590,63.37,77575.13,43.1,-0.001,0.0,0.17721]
[1776440838625,63.37,77581.49,43.1,-0.00099,0.0,0.17618]
[1776440843660,63.37,77584.8,43.1,-0.00099,0.0,0.17565]
[1776440848695,63.37,77579.97,43.1,-0.001,0.0,0.17643]
[1776440853734,63.37,77575.56,43.1,-0.001,0.0,0.17676]
[1776440858764,63.37,77582.22,43.1,-0.00099,0.0,0.17568]
[1776440863800,63.37,77586.79,43.1,-0.00099,0.0,0.17495]
[1776440868835,63.37,77592.63,43.1,-0.00098,0.0,0.17402]
[1776440872864,63.37,77608.96,43.1,-0.00097,0.0,0.17143]
[1776440877899,63.37,77617.5,43.1,-0.00096,0.0,0.17009]
[1776440882934,63.37,77622.65,43.1,-0.00095,0.0,0.16929]
[1776440885954,63.37,77605.19,43.1,-0.00097,0.0,0.17202]
[1776440890990,63.37,77608.68,43.1,-0.00097,0.0,0.17147]
[1776440896027,63.37,77603.64,43.1,-0.00097,0.0,0.17227]
[1776440900055,63.37,77618.79,43.1,-0.00096,0.0,0.16989]
[1776440903076,63.37,77603.78,43.1,-0.00097,0.0,0.17225]
[1776440908111,63.37,77601.98,43.1,-0.00097,0.0,0.17253]
[1776440913147,63.37,77605.06,43.1,-0.00097,0.0,0.17167]
[1776440918441,63.37,77606.77,43.1,-0.00097,0.0,0.1714]
[1776440919195,63.37,77625.75,43.1,-0.00095,0.0,0.16844]
[1776440924230,63.37,77613.68,43.1,-0.00096,0.0,0.17032]
[1776440929265,63.37,77623.69,43.1,-0.00095,0.0,0.16876]
[1776440934300,63.37,77633.83,43.1,-0.00094,0.0,0.16719]
[1776440939336,63.37,77637.18,43.1,-0.00094,0.0,0.16668]
[1776440944373,63.37,77635.6,43.1,-0.00094,0.0,0.16692]
[1776440949408,63.37,77626.49,43.1,-0.00095,0.0,0.16832]
[1776440953438,63.37,77606.76,43.1,-0.00097,0.0,0.1714]
[1776440955452,63.37,77588.9,43.1,-0.00098,0.0,0.17423]
[1776440960487,63.37,77586.41,43.1,-0.00099,0.0,0.17463]
[1776440961503,63.37,77617.08,43.1,-0.00096,0.0,0.16979]
[1776440962513,63.37,77669.39,43.1,-0.00091,0.0,0.1618]
[1776440963982,63.37,77687.86,43.1,-0.00089,0.0,0.15906]
[1776440965542,63.37,77672.18,43.1,-0.0009,0.0,0.16139]
[1776440966697,63.37,77637.4,43.1,-0.00094,0.0,0.16664]
[1776440968015,63.37,77597.27,43.1,-0.00098,0.0,0.1729]
[1776440968999,63.37,77561.03,43.1,-0.00101,0.0,0.17874]
[1776440969576,63.37,77579.17,43.1,-0.00099,0.0,0.1758]
[1776440974882,63.37,77562.34,43.1,-0.00101,0.0,0.17814]
[1776440976640,63.37,77594.35,43.1,-0.00098,0.0,0.17299]
[1776440981664,63.37,77608.24,43.1,-0.00096,0.0,0.1708]
[1776440983053,63.37,77561.15,43.1,-0.00101,0.0,0.17833]
[1776440984697,63.37,77545.73,43.1,-0.00103,0.0,0.18086]
[1776440989732,63.37,77563.4,43.1,-0.00101,0.0,0.17797]
[1776440994766,63.37,77565.15,43.1,-0.00101,0.0,0.17768]
[1776440998797,63.37,77550.43,43.1,-0.00102,0.0,0.18009]
[1776441001865,63.37,77534.43,43.1,-0.00104,0.0,0.18274]
[1776441003836,63.37,77518.4,43.1,-0.00105,0.0,0.18543]
[1776441005855,63.37,77492.82,43.1,-0.00108,0.0,0.1898]
[1776441010891,63.37,77499.05,43.1,-0.00107,0.0,0.18873]
[1776441013913,63.37,77516.25,43.1,-0.00106,0.0,0.1858]
[1776441015927,63.37,77531.06,43.1,-0.00104,0.0,0.1833]
[1776441020962,63.37,77540.39,43.1,-0.00103,0.0,0.18175]
[1776441026002,63.37,77547.04,43.1,-0.00102,0.0,0.18065]
[1776441031040,63.37,77530.08,43.1,-0.00104,0.0,0.18307]
[1776441036075,63.37,77535.69,43.1,-0.00103,0.0,0.18214]
[1776441037082,63.37,77556.81,43.1,-0.00101,0.0,0.17866]
[1776441040104,63.37,77576.04,43.1,-0.00099,0.0,0.17554]
[1776441045138,63.37,77580.71,43.1,-0.00099,0.0,0.17479]
[1776441050174,63.37,77588.82,43.1,-0.00098,0.0,0.17349]
[1776441053200,63.37,77615.42,43.1,-0.00095,0.0,0.16931]
[1776441058247,63.37,77624.59,43.1,-0.00094,0.0,0.16788]
[1776441063282,63.37,77627.94,43.1,-0.00094,0.0,0.16737]
[1776441068317,63.37,77637.67,43.1,-0.00093,0.0,0.16587]
[1776441071339,63.37,77654.35,43.1,-0.00092,0.0,0.16334]
[1776441073354,63.37,77673.32,43.1,-0.0009,0.0,0.16051]
[1776441076391,63.37,77692.4,43.1,-0.00088,0.0,0.1577]
[1776441081426,63.37,77706.63,43.1,-0.00087,0.0,0.15564]
[1776441086461,63.37,77709.03,43.1,-0.00087,0.0,0.15529]
[1776441091496,63.37,77696.12,43.1,-0.00088,0.0,0.15681]
[1776441096531,63.37,77694.03,43.1,-0.00088,0.0,0.15711]
[1776441101566,63.37,77709.34,43.1,-0.00086,0.0,0.1549]
[1776441106602,63.37,77712.45,43.1,-0.00086,0.0,0.15446]
[1776441109628,63.37,77727.84,43.1,-0.00085,0.0,0.15227]
[1776441114663,63.37,77719.15,43.1,-0.00086,0.0,0.1535]
[1776441119698,63.37,77715.53,43.1,-0.00086,0.0,0.15401]
[1776441124733,63.37,77707.71,43.1,-0.00087,0.0,0.15514]
[1776441127754,63.37,77722.9,43.1,-0.00085,0.0,0.15297]
[1776441132789,63.37,77724.04,43.1,-0.00085,0.0,0.1528]
[1776441137826,63.37,77725.93,43.1,-0.00085,0.0,0.15254]
[1776441142861,63.37,77719.77,43.1,-0.00086,0.0,0.15341]
[1776441146889,63.37,77697.38,43.1,-0.00087,0.0,0.15663]
[1776441151924,63.37,77695.96,43.1,-0.00087,0.0,0.15649]
[1776441156959,63.37,77687.47,43.1,-0.00088,0.0,0.15772]
[1776441161994,63.37,77696.33,43.1,-0.00087,0.0,0.15643]
[1776441167029,63.37,77695.33,43.1,-0.00087,0.0,0.15658]
[1776441172064,63.37,77675.77,43.1,-0.00089,0.0,0.15944]
[1776441177099,63.37,77670.46,43.1,-0.0009,0.0,0.16022]
[1776441182133,63.37,77674.67,43.1,-0.00089,0.0,0.1596]
[1776441187170,63.37,77688.26,43.1,-0.00088,0.0,0.15761]
[1776441192206,63.37,77678.75,43.1,-0.00089,0.0,0.159]
[1776441197241,63.37,77690.28,43.1,-0.00088,0.0,0.15731]
[1776441202276,63.37,77705.37,43.1,-0.00087,0.0,0.15513]
[1776441204290,63.37,77725.93,43.1,-0.00085,0.0,0.1522]
[1776441209325,63.37,77740.23,43.1,-0.00084,0.0,0.15019]
[1776441211339,63.37,77757.15,43.1,-0.00082,0.0,0.14751]
[1776441214360,63.37,77771.96,43.1,-0.00081,0.0,0.14549]
[1776441219395,63.37,77783.68,43.1,-0.0008,0.0,0.1439]
[1776441222417,63.37,77798.74,43.1,-0.00079,0.0,0.14189]
[1776441223463,63.37,77817.33,43.1,-0.00077,0.0,0.13945]
[1776441228768,63.37,77821.12,43.1,-0.00077,0.0,0.13895]
[1776441237531,63.37,77843.61,43.1,-0.00075,0.0,0.13605]
[1776441242567,63.37,77843.43,43.1,-0.00075,0.0,0.13608]
[1776441247602,63.37,77844.32,43.1,-0.00075,0.0,0.13596]
[1776441250624,63.37,77861.6,43.1,-0.00074,0.0,0.13377]
[1776441255659,63.37,77871.19,43.1,-0.00073,0.0,0.13257]
[1776441260695,63.37,77860.59,43.1,-0.00074,0.0,0.1339]
[1776441262709,63.37,77844.49,43.1,-0.00075,0.0,0.13594]
[1776441267744,63.37,77844.77,43.1,-0.00075,0.0,0.13591]
[1776441272779,63.37,77850.82,43.1,-0.00074,0.0,0.13483]
[1776441273786,63.37,77866.47,43.1,-0.00073,0.0,0.13286]
[1776441278821,63.37,77869.61,43.1,-0.00073,0.0,0.13247]
[1776441283856,63.37,77866.74,43.1,-0.00073,0.0,0.13283]
[1776441288892,63.37,77872.81,43.1,-0.00073,0.0,0.13207]
[1776441293937,63.37,77882.77,43.1,-0.00072,0.0,0.13084]
[1776441298972,63.37,77877.13,43.1,-0.00072,0.0,0.13153]
[1776441304008,63.37,77879.32,43.1,-0.00072,0.0,0.13126]
[1776441309043,63.37,77879.81,43.1,-0.00072,0.0,0.1312]
[1776441314078,63.37,77877.04,43.1,-0.00072,0.0,0.13154]
[1776441319113,63.37,77866.17,43.1,-0.00073,0.0,0.1329]
[1776441322134,63.37,77849.97,43.1,-0.00074,0.0,0.13494]
[1776441324151,63.37,77868.5,43.1,-0.00073,0.0,0.13261]
[1776441329184,63.37,77871.89,43.1,-0.00073,0.0,0.13218]
[1776441334220,63.37,77874.03,43.1,-0.00072,0.0,0.13162]
[1776441339255,63.37,77866.33,43.1,-0.00073,0.0,0.13257]
[1776441344290,63.37,77866.08,43.1,-0.00073,0.0,0.1326]
[1776441349326,63.37,77867.72,43.1,-0.00073,0.0,0.1324]
[1776441354360,63.37,77873.4,43.1,-0.00072,0.0,0.13169]
[1776441357381,63.37,77852.15,43.1,-0.00074,0.0,0.13435]
[1776441362416,63.37,77846.31,43.1,-0.00074,0.0,0.13509]
[1776441366444,63.37,77831.07,43.1,-0.00076,0.0,0.13704]
[1776441371479,63.37,77843.19,43.1,-0.00075,0.0,0.13549]
[1776441376513,63.37,77848.88,43.1,-0.00074,0.0,0.13477]
[1776441381552,63.37,77861.87,43.1,-0.00073,0.0,0.13313]
[1776441383566,63.37,77844.21,43.1,-0.00075,0.0,0.13536]
[1776441388601,63.37,77841.7,43.1,-0.00075,0.0,0.13568]
[1776441392629,63.37,77856.9,43.1,-0.00073,0.0,0.13345]
[1776441398659,63.37,77862.63,43.1,-0.00073,0.0,0.13273]
[1776441399678,63.37,77884.87,43.1,-0.00071,0.0,0.12998]
[1776441404714,63.37,77884.81,43.1,-0.00071,0.0,0.12999]
[1776441409749,63.37,77888.88,43.1,-0.00071,0.0,0.12949]
[1776441414786,63.37,77879.47,43.1,-0.00072,0.0,0.13064]
[1776441419822,63.37,77873.81,43.1,-0.00072,0.0,0.13134]
[1776441424856,63.37,77872.77,43.1,-0.00072,0.0,0.13147]
[1776441429891,63.37,77874.26,43.1,-0.00072,0.0,0.13129]
[1776441434926,63.37,77876.92,43.1,-0.00072,0.0,0.13096]
[1776441439961,63.37,77877.61,43.1,-0.00072,0.0,0.13087]
[1776441444999,63.37,77881.6,43.1,-0.00072,0.0,0.13038]
[1776441448460,63.37,77926.44,43.1,-0.00068,0.0,0.12498]
[1776441454064,63.37,77899.76,43.1,-0.0007,0.0,0.12787]
[1776441459100,63.37,77891.34,43.1,-0.00071,0.0,0.12889]
[1776441464137,63.37,77881.48,43.1,-0.00071,0.0,0.1301]
[1776441469174,63.37,77879.18,43.1,-0.00072,0.0,0.13038]
[1776441474209,63.37,77876.29,43.1,-0.00072,0.0,0.13074]
[1776441479244,63.37,77874.2,43.1,-0.00072,0.0,0.13099]
[1776441484279,63.37,77871.64,43.1,-0.00072,0.0,0.13131]
[1776441489314,63.37,77859.61,43.1,-0.00073,0.0,0.13281]
[1776441494349,63.37,77847.94,43.1,-0.00074,0.0,0.13427]
[1776441497370,63.37,77833.02,43.1,-0.00075,0.0,0.13617]
[1776441502405,63.37,77847.33,43.1,-0.00074,0.0,0.13435]
[1776441507440,63.37,77839.4,43.1,-0.00075,0.0,0.13535]
[1776441512475,63.37,77830.02,43.1,-0.00075,0.0,0.13624]
[1776441517513,63.37,77821.77,43.1,-0.00076,0.0,0.1373]
[1776441522548,63.37,77823.33,43.1,-0.00076,0.0,0.1371]
[1776441527583,63.37,77822.89,43.1,-0.00076,0.0,0.13716]
[1776441532618,63.37,77835.8,43.1,-0.00075,0.0,0.1355]
[1776441537654,63.37,77825.2,43.1,-0.00076,0.0,0.13686]
[1776441542689,63.37,77813.32,43.1,-0.00076,0.0,0.13839]
[1776441547724,63.37,77806.65,43.1,-0.00077,0.0,0.13926]
[1776441552759,63.37,77810.34,43.1,-0.00077,0.0,0.13878]
[1776441557794,63.37,77808.62,43.1,-0.00077,0.0,0.139]
[1776441561822,63.37,77825.98,43.1,-0.00075,0.0,0.13676]
[1776441566857,63.37,77827.65,43.1,-0.00075,0.0,0.13654]
[1776441571897,63.37,77822.29,43.1,-0.00076,0.0,0.13692]
[1776441576932,63.37,77823.24,43.1,-0.00076,0.0,0.1368]
[1776441581967,63.37,77822.76,43.1,-0.00076,0.0,0.13686]
[1776441587002,63.37,77823.96,43.1,-0.00075,0.0,0.13671]
[1776441592037,63.37,77823.47,43.1,-0.00076,0.0,0.13677]
[1776441597072,63.37,77827.87,43.1,-0.00075,0.0,0.13621]
[1776441602111,63.37,77832.5,43.1,-0.00075,0.0,0.13561]
[1776441607158,63.37,77831.28,43.1,-0.00075,0.0,0.13577]
[1776441612193,63.37,77820.7,43.1,-0.00076,0.0,0.13713]
[1776441617228,63.37,77822.72,43.1,-0.00076,0.0,0.13687]
[1776441622263,63.37,77830.88,43.1,-0.00075,0.0,0.13582]
[1776441626291,63.37,77814.81,43.1,-0.00076,0.0,0.13789]
[1776441629312,63.37,77792.98,43.1,-0.00078,0.0,0.14074]
[1776441633340,63.37,77806.07,43.1,-0.00077,0.0,0.13871]
[1776441636361,63.37,77790.54,43.1,-0.00078,0.0,0.14074]
[1776441641617,63.37,77784.81,43.1,-0.00078,0.0,0.1415]
[1776441647438,63.37,77764.04,43.1,-0.0008,0.0,0.14428]
[1776441652474,63.37,77777.52,43.1,-0.00079,0.0,0.14247]
[1776441657510,63.37,77781.57,43.1,-0.00079,0.0,0.14193]
[1776441662545,63.37,77788.27,43.1,-0.00078,0.0,0.14104]
[1776441667580,63.37,77795.16,43.1,-0.00078,0.0,0.14013]
[1776441672615,63.37,77801.48,43.1,-0.00077,0.0,0.1393]
[1776441674629,63.37,77818.43,43.1,-0.00076,0.0,0.13711]
[1776441679664,63.37,77813.76,43.1,-0.00076,0.0,0.13771]
[1776441684699,63.37,77820.18,43.1,-0.00076,0.0,0.13688]
[1776441689735,63.37,77830.77,43.1,-0.00075,0.0,0.13553]
[1776441694770,63.37,77841.75,43.1,-0.00074,0.0,0.13383]
[1776441699805,63.37,77847.06,43.1,-0.00073,0.0,0.13316]
[1776441704840,63.37,77837.34,43.1,-0.00074,0.0,0.13438]
[1776441709875,63.37,77849.2,43.1,-0.00073,0.0,0.13289]
[1776441714910,63.37,77852.72,43.1,-0.00073,0.0,0.13245]
[1776441719946,63.37,77852.1,43.1,-0.00073,0.0,0.13253]
[1776441720952,63.37,77869.02,43.1,-0.00072,0.0,0.13043]
[1776441726702,63.37,77879.95,43.1,-0.00071,0.0,0.12909]
[1776441729683,63.37,77879.78,43.1,-0.00071,0.0,0.12911]
[1776441735053,63.37,77879.72,43.1,-0.00071,0.0,0.12912]
[1776441740087,63.37,77887.26,43.1,-0.0007,0.0,0.1282]
[1776441745122,63.37,77890.33,43.1,-0.0007,0.0,0.12783]
[1776441748144,63.37,77907.14,43.1,-0.00069,0.0,0.12582]
[1776441753179,63.37,77916.01,43.1,-0.00068,0.0,0.12447]
[1776441758214,63.37,77917.44,43.1,-0.00068,0.0,0.12431]
[1776441763249,63.37,77907.64,43.1,-0.00069,0.0,0.12547]
[1776441768284,63.37,77913.74,43.1,-0.00068,0.0,0.12474]
[1776441773319,63.37,77920.84,43.1,-0.00068,0.0,0.12391]
[1776441778355,63.37,77919.5,43.1,-0.00068,0.0,0.12406]
[1776441783390,63.37,77916.9,43.1,-0.00068,0.0,0.12437]
[1776441788425,63.37,77926.92,43.1,-0.00067,0.0,0.12319]
[1776441793460,63.37,77927.6,43.1,-0.00067,0.0,0.12311]
[1776441794757,63.37,77943.04,43.1,-0.00066,0.0,0.12132]
[1776441797715,63.37,77953.49,43.1,-0.00066,0.0,0.12012]
[1776441803181,63.37,77951.58,43.1,-0.00066,0.0,0.12034]
[1776441808334,63.37,77951.51,43.1,-0.00066,0.0,0.12035]
[1776441813602,63.37,77957.79,43.1,-0.00065,0.0,0.11935]
[1776441818637,63.37,77971.35,43.1,-0.00064,0.0,0.11782]
[1776441823672,63.37,77967.51,43.1,-0.00064,0.0,0.11826]
[1776441828707,63.37,77960.31,43.1,-0.00065,0.0,0.11907]
[1776441833742,63.37,77960.44,43.1,-0.00065,0.0,0.11905]
[1776441838777,63.37,77960.41,43.1,-0.00065,0.0,0.11906]
[1776441843812,63.37,77957.34,43.1,-0.00065,0.0,0.11941]
[1776441844819,63.37,77937.98,43.1,-0.00066,0.0,0.12162]
[1776441845996,63.37,77937.98,43.1,-0.00066,0.0,0.12162]
[1776441847332,63.37,77931.49,43.1,-0.00067,0.0,0.12238]
[1776441852876,63.37,77932.1,43.1,-0.00067,0.0,0.1223]
[1776441853883,63.37,77947.11,43.1,-0.00066,0.0,0.12057]
[1776441857085,63.37,77953.84,43.1,-0.00065,0.0,0.1198]
[1776441860409,63.37,77961.29,43.1,-0.00065,0.0,0.11896]
[1776441865967,63.37,77968.84,43.1,-0.00064,0.0,0.11811]
[1776441871001,63.37,77964.62,43.1,-0.00064,0.0,0.1183]
[1776441876037,63.37,77964.06,43.1,-0.00065,0.0,0.11837]
[1776441881150,63.37,77949.95,43.1,-0.00065,0.0,0.11997]
[1776441886185,63.37,77951.1,43.1,-0.00065,0.0,0.11984]
[1776441887398,63.37,77951.1,43.1,-0.00065,0.0,0.11984]
[1776441893234,63.37,77951.5,43.1,-0.00065,0.0,0.11979]
[1776441894288,63.37,77951.5,43.1,-0.00065,0.0,0.11979]
[1776441900289,63.37,77937.9,43.1,-0.00066,0.0,0.12135]
[1776441902840,63.37,77933.03,43.1,-0.00067,0.0,0.12191]
[1776441904321,63.37,77931.35,43.1,-0.00067,0.0,0.12211]
[1776441910362,63.37,77948.64,43.1,-0.00066,0.0,0.12012]
[1776441911633,63.37,77948.64,43.1,-0.00066,0.0,0.12012]
[1776441917413,63.37,77949.42,43.1,-0.00066,0.0,0.12003]
[1776441920272,63.37,77955.12,43.1,-0.00065,0.0,0.11938]
[1776441925470,63.37,77949.8,43.1,-0.00065,0.0,0.11998]
[1776441930505,63.37,77950.42,43.1,-0.00065,0.0,0.11991]
[1776441935469,63.37,77949.68,43.1,-0.00065,0.0,0.11972]
[1776441937554,63.37,77970.85,43.1,-0.00064,0.0,0.11733]
[1776441939743,63.37,77987.15,43.1,-0.00063,0.0,0.11552]
[1776441941722,63.37,78005.07,43.1,-0.00062,0.0,0.11356]
[1776441943040,63.37,78005.07,43.1,-0.00062,0.0,0.11356]
[1776441943841,63.37,78005.86,43.1,-0.00062,0.0,0.11347]
[1776441944722,63.37,78004.43,43.1,-0.00062,0.0,0.11363]
[1776441950647,63.37,78003.21,43.1,-0.00062,0.0,0.11376]
[1776441955682,63.37,77970.57,43.1,-0.00064,0.0,0.11736]
[1776441957696,63.37,77953.7,43.1,-0.00065,0.0,0.11926]
[1776441962731,63.37,77963.66,43.1,-0.00064,0.0,0.11814]
[1776441967766,63.37,77959.57,43.1,-0.00065,0.0,0.1186]
[1776441972801,63.37,77953.38,43.1,-0.00065,0.0,0.1193]
[1776441976829,63.37,77934.88,43.1,-0.00066,0.0,0.12142]
[1776441981864,63.37,77933.74,43.1,-0.00066,0.0,0.12155]
[1776441985892,63.37,77913.41,43.1,-0.00068,0.0,0.12392]
[1776441990097,63.37,77919.58,43.1,-0.00067,0.0,0.12319]
[1776441994955,63.37,77934.91,43.1,-0.00066,0.0,0.12113]
[1776441997976,63.37,77974.85,43.1,-0.00063,0.0,0.11661]
[1776441998983,63.37,77994.79,43.1,-0.00062,0.0,0.11441]
[1776442004029,63.37,77988.8,43.1,-0.00063,0.0,0.11507]
[1776442009054,63.37,77980.72,43.1,-0.00063,0.0,0.11596]
[1776442014089,63.37,77989.55,43.1,-0.00063,0.0,0.11498]
[1776442019125,63.37,78003.13,43.1,-0.00062,0.0,0.1135]
[1776442023565,63.37,78003.15,43.1,-0.00062,0.0,0.1135]
[1776442024160,63.37,78026.83,43.1,-0.0006,0.0,0.11096]
[1776442024576,63.37,78026.83,43.1,-0.0006,0.0,0.11096]
[1776442030202,63.37,78025.87,43.1,-0.0006,0.0,0.11106]
[1776442035248,63.37,78043.11,43.1,-0.00059,0.0,0.10924]
[1776442040284,63.37,78041.8,43.1,-0.00059,0.0,0.10938]
[1776442045319,63.37,78032.12,43.1,-0.0006,0.0,0.1104]
[1776442050354,63.37,78029.8,43.1,-0.0006,0.0,0.11064]
[1776442055429,63.37,78029.52,43.1,-0.0006,0.0,0.11041]
[1776442055622,63.37,78048.06,43.1,-0.00059,0.0,0.10846]
[1776442058358,63.37,78067.31,43.1,-0.00057,0.0,0.10647]
[1776442063459,63.37,78054.74,43.1,-0.00058,0.0,0.10777]
[1776442068494,63.37,78051.38,43.1,-0.00058,0.0,0.10812]
[1776442073833,63.37,78039.74,43.1,-0.00059,0.0,0.10933]
[1776442078060,63.37,78060.47,43.1,-0.00058,0.0,0.10718]
[1776442083599,63.37,78064.98,43.1,-0.00058,0.0,0.10671]
[1776442088636,63.37,78065.77,43.1,-0.00058,0.0,0.10663]
[1776442093671,63.37,78060.34,43.1,-0.00058,0.0,0.10719]
[1776442098976,63.37,78059.86,43.1,-0.00058,0.0,0.10724]
[1776442104497,63.37,78067.04,43.1,-0.00057,0.0,0.1065]
[1776442110220,63.37,78054.06,43.1,-0.00058,0.0,0.10784]
[1776442115828,63.37,78028.01,43.1,-0.0006,0.0,0.11031]
[1776442120867,63.37,78017.43,43.1,-0.0006,0.0,0.11143]
[1776442125902,63.37,78002.07,43.1,-0.00061,0.0,0.11308]
[1776442130937,63.37,77985.05,43.1,-0.00063,0.0,0.11494]
[1776442135972,63.37,77991.68,43.1,-0.00062,0.0,0.11421]
[1776442137446,63.37,77991.68,43.1,-0.00062,0.0,0.11421]
[1776442138313,63.37,77983.56,43.1,-0.00063,0.0,0.1151]
[1776442144033,63.37,77963.93,43.1,-0.00064,0.0,0.11728]
[1776442149068,63.37,77959.87,43.1,-0.00064,0.0,0.11773]
[1776442154105,63.37,77956.19,43.1,-0.00064,0.0,0.11815]
[1776442156119,63.37,77941.1,43.1,-0.00065,0.0,0.11986]
[1776442161154,63.37,77950.2,43.1,-0.00065,0.0,0.11882]
[1776442163168,63.37,77933.6,43.1,-0.00066,0.0,0.12071]
[1776442166191,63.37,77909.48,43.1,-0.00068,0.0,0.12351]
[1776442171246,63.37,77910.63,43.1,-0.00067,0.0,0.12309]
[1776442176281,63.37,77903.84,43.1,-0.00068,0.0,0.12389]
[1776442181316,63.37,77900.44,43.1,-0.00068,0.0,0.12429]
[1776442186351,63.37,77910.09,43.1,-0.00067,0.0,0.12316]
[1776442191386,63.37,77909.31,43.1,-0.00068,0.0,0.12325]
[1776442196421,63.37,77916.07,43.1,-0.00067,0.0,0.12246]
[1776442201460,63.37,77917.63,43.1,-0.00067,0.0,0.12228]
[1776442206495,63.37,77905.55,43.1,-0.00068,0.0,0.12369]
[1776442210523,63.37,77926.61,43.1,-0.00066,0.0,0.12124]
[1776442215562,63.37,77936.66,43.1,-0.00066,0.0,0.12008]
[1776442220597,63.37,77932.58,43.1,-0.00066,0.0,0.12055]
[1776442225632,63.37,77933.41,43.1,-0.00066,0.0,0.12045]
[1776442230667,63.37,77927.13,43.1,-0.00066,0.0,0.12118]
[1776442235703,63.37,77933.21,43.1,-0.00066,0.0,0.1202]
[1776442240738,63.37,77949.63,43.1,-0.00065,0.0,0.11833]
[1776442245773,63.37,77950.44,43.1,-0.00065,0.0,0.11824]
[1776442247788,63.37,77935.14,43.1,-0.00066,0.0,0.11997]
[1776442252824,63.37,77932.9,43.1,-0.00066,0.0,0.12023]
[1776442257859,63.37,77936.6,43.1,-0.00065,0.0,0.11981]
[1776442262894,63.37,77938.24,43.1,-0.00065,0.0,0.11962]
[1776442267929,63.37,77938.11,43.1,-0.00065,0.0,0.11964]
[1776442269952,63.37,77953.65,43.1,-0.00064,0.0,0.11788]
[1776442274988,63.37,77965.01,43.1,-0.00064,0.0,0.11661]
[1776442280029,63.37,77969.25,43.1,-0.00063,0.0,0.11613]
[1776442285064,63.37,77968.37,43.1,-0.00063,0.0,0.11623]
[1776442290099,63.37,77966.96,43.1,-0.00063,0.0,0.11639]
[1776442295134,63.37,77965.07,43.1,-0.00063,0.0,0.11633]
[1776442300169,63.37,77966.67,43.1,-0.00063,0.0,0.11615]
[1776442305204,63.37,77960.2,43.1,-0.00064,0.0,0.11687]
[1776442310245,63.37,77961.81,43.1,-0.00064,0.0,0.11669]
[1776442315280,63.37,77963.05,43.1,-0.00064,0.0,0.11655]
[1776442320315,63.37,77965.03,43.1,-0.00063,0.0,0.11633]
[1776442323338,63.37,77988.32,43.1,-0.00062,0.0,0.11377]
[1776442328669,63.37,77987.2,43.1,-0.00062,0.0,0.11389]
[1776442329387,63.37,78004.34,43.1,-0.00061,0.0,0.11204]
[1776442334416,63.37,78017.67,43.1,-0.0006,0.0,0.11061]
[1776442339475,63.37,78014.43,43.1,-0.0006,0.0,0.11096]
[1776442345471,63.37,78010.21,43.1,-0.0006,0.0,0.11141]
[1776442350529,63.37,78013.74,43.1,-0.0006,0.0,0.11103]
[1776442355659,63.37,78015.88,43.1,-0.0006,0.0,0.11054]
[1776442365635,63.37,78031.76,43.1,-0.00059,0.0,0.10887]
[1776442370670,63.37,78034.7,43.1,-0.00059,0.0,0.10856]
[1776442375705,63.37,78031.89,43.1,-0.00059,0.0,0.10885]
[1776442380740,63.37,78030.86,43.1,-0.00059,0.0,0.10896]
[1776442385775,63.37,78018.72,43.1,-0.0006,0.0,0.11024]
[1776442390810,63.37,78017.58,43.1,-0.0006,0.0,0.11036]
[1776442395845,63.37,78021.66,43.1,-0.0006,0.0,0.10993]
[1776442400883,63.37,78023.74,43.1,-0.00059,0.0,0.10971]
[1776442405918,63.37,78031.97,43.1,-0.00059,0.0,0.10885]
[1776442411695,63.37,78020.24,43.1,-0.0006,0.0,0.11008]
[1776442412984,63.37,78036.41,43.1,-0.00059,0.0,0.10812]
[1776442417600,63.37,78058.64,43.1,-0.00057,0.0,0.10584]
[1776442423057,63.37,78059.69,43.1,-0.00057,0.0,0.10573]
[1776442428093,63.37,78059.44,43.1,-0.00057,0.0,0.10575]
[1776442433128,63.37,78058.15,43.1,-0.00057,0.0,0.10589]
[1776442438163,63.37,78064.17,43.1,-0.00057,0.0,0.10527]
[1776442444047,63.37,78078.86,43.1,-0.00056,0.0,0.10379]
[1776442447375,63.37,78084.43,43.1,-0.00056,0.0,0.10324]
[1776442448102,63.37,78083.6,43.1,-0.00056,0.0,0.10332]
[1776442448633,63.37,78083.6,43.1,-0.00056,0.0,0.10332]
[1776442449175,63.37,78085.9,43.1,-0.00056,0.0,0.10309]
[1776442449192,63.37,78070.81,43.1,-0.00056,0.0,0.1046]
[1776442455142,63.37,78079.61,43.1,-0.00056,0.0,0.10372]
[1776442458270,63.37,78079.71,43.1,-0.00056,0.0,0.10371]
[1776442459270,63.37,78074.7,43.1,-0.00056,0.0,0.10421]
[1776442459354,63.37,78049.47,43.1,-0.00058,0.0,0.10677]
[1776442464387,63.37,78042.92,43.1,-0.00058,0.0,0.10745]
[1776442469640,63.37,78041.22,43.1,-0.00058,0.0,0.10763]
[1776442474173,63.37,78038.34,43.1,-0.00058,0.0,0.10767]
[1776442474292,63.37,78011.63,43.1,-0.0006,0.0,0.11047]
[1776442475304,63.37,77994.72,43.1,-0.00061,0.0,0.11227]
[1776442480340,63.37,77995.69,43.1,-0.00061,0.0,0.11217]
[1776442483360,63.37,77974.17,43.1,-0.00062,0.0,0.1145]
[1776442487696,63.37,77939.29,43.1,-0.00065,0.0,0.11838]
[1776442493081,63.37,77947.94,43.1,-0.00064,0.0,0.11741]
[1776442493551,63.37,77916.63,43.1,-0.00066,0.0,0.12097]
[1776442499900,63.37,77911.69,43.1,-0.00067,0.0,0.12154]
[1776442505968,63.37,77921.72,43.1,-0.00066,0.0,0.12038]
[1776442509543,63.37,77938.55,43.1,-0.00065,0.0,0.11847]
[1776442512566,63.37,77954.19,43.1,-0.00064,0.0,0.11671]
[1776442517768,63.37,77962.62,43.1,-0.00063,0.0,0.11578]
[1776442519617,63.37,77926.89,43.1,-0.00066,0.0,0.11979]
[1776442520286,63.37,77926.89,43.1,-0.00066,0.0,0.11979]
[1776442520440,63.37,77926.89,43.1,-0.00066,0.0,0.11979]
[1776442522195,63.37,77917.58,43.1,-0.00066,0.0,0.12086]
[1776442526998,63.37,77905.95,43.1,-0.00067,0.0,0.12221]
[1776442531019,63.37,77903.94,43.1,-0.00067,0.0,0.12244]
[1776442536737,63.37,77906.57,43.1,-0.00067,0.0,0.12185]
[1776442541779,63.37,77882.47,43.1,-0.00068,0.0,0.12467]
[1776442542802,63.37,77882.47,43.1,-0.00068,0.0,0.12467]
[1776442548925,63.37,77891.37,43.1,-0.00068,0.0,0.12362]
[1776442555881,63.37,77903.11,43.1,-0.00067,0.0,0.12225]
[1776442557269,63.37,77893.64,43.1,-0.00068,0.0,0.12336]
[1776442562930,63.37,77891.96,43.1,-0.00068,0.0,0.12355]
[1776442565952,63.37,77867.95,43.1,-0.0007,0.0,0.12641]
[1776442568972,63.37,77852.32,43.1,-0.00071,0.0,0.12829]
[1776442574006,63.37,77854.96,43.1,-0.0007,0.0,0.12797]
[1776442578328,63.37,77864.35,43.1,-0.0007,0.0,0.12684]
[1776442581056,63.37,77891.21,43.1,-0.00068,0.0,0.12364]
[1776442586091,63.37,77893.26,43.1,-0.00068,0.0,0.1234]
[1776442591126,63.37,77893.88,43.1,-0.00068,0.0,0.12304]
[1776442596652,63.37,77893.55,43.1,-0.00068,0.0,0.12308]
[1776442601860,63.37,77887.28,43.1,-0.00068,0.0,0.12382]
[1776442604298,63.37,77861.01,43.1,-0.0007,0.0,0.12695]
[1776442610942,63.37,77855.12,43.1,-0.0007,0.0,0.12766]
[1776442616301,63.37,77857.19,43.1,-0.0007,0.0,0.12741]
[1776442618315,63.37,77873.16,43.1,-0.00069,0.0,0.12549]
[1776442623350,63.37,77878.58,43.1,-0.00069,0.0,0.12484]
[1776442628385,63.37,77883.97,43.1,-0.00068,0.0,0.12421]
[1776442633420,63.37,77870.2,43.1,-0.00069,0.0,0.12584]
[1776442638455,63.37,77855.98,43.1,-0.0007,0.0,0.12755]
[1776442643490,63.37,77856.73,43.1,-0.0007,0.0,0.12746]
[1776442648526,63.37,77858.39,43.1,-0.0007,0.0,0.12726]
[1776442653560,63.37,77864.94,43.1,-0.00069,0.0,0.12618]
[1776442656581,63.37,77880.43,43.1,-0.00068,0.0,0.12434]
[1776442661616,63.37,77889.46,43.1,-0.00068,0.0,0.12327]
[1776442666651,63.37,77901.44,43.1,-0.00067,0.0,0.12187]
[1776442671687,63.37,77901.63,43.1,-0.00067,0.0,0.12185]
[1776442676722,63.37,77902.18,43.1,-0.00067,0.0,0.12179]
[1776442681757,63.37,77909.18,43.1,-0.00066,0.0,0.12098]
[1776442686793,63.37,77895.78,43.1,-0.00067,0.0,0.12253]
[1776442691831,63.37,77895.73,43.1,-0.00067,0.0,0.12254]
[1776442696874,63.37,77895.51,43.1,-0.00067,0.0,0.12256]
[1776442699895,63.37,77910.97,43.1,-0.00066,0.0,0.12077]
[1776442704929,63.37,77923.19,43.1,-0.00065,0.0,0.11937]
[1776442709965,63.37,77918.92,43.1,-0.00066,0.0,0.11986]
[1776442715000,63.37,77926.04,43.1,-0.00065,0.0,0.11877]
[1776442720037,63.37,77944.24,43.1,-0.00064,0.0,0.11672]
[1776442721045,63.37,77967.01,43.1,-0.00062,0.0,0.1142]
[1776442726079,63.37,78005.15,43.1,-0.0006,0.0,0.1101]
[1776442729109,63.37,78024.54,43.1,-0.00059,0.0,0.10807]
[1776442734778,63.37,78011.96,43.1,-0.00059,0.0,0.10938]
[1776442738315,63.37,78033.59,43.1,-0.00058,0.0,0.10713]
[1776442743350,63.37,78040.45,43.1,-0.00058,0.0,0.10642]
[1776442748385,63.37,78032.39,43.1,-0.00058,0.0,0.10725]
[1776442753421,63.37,78024.85,43.1,-0.00059,0.0,0.10803]
[1776442758456,63.37,78012.23,43.1,-0.00059,0.0,0.10935]
[1776442763491,63.37,78015.93,43.1,-0.00059,0.0,0.10897]
[1776442768526,63.37,78016.45,43.1,-0.00059,0.0,0.10891]
[1776442773561,63.37,78017.18,43.1,-0.00059,0.0,0.10857]
[1776442778596,63.37,78020.57,43.1,-0.00059,0.0,0.10822]
[1776442783632,63.37,78013.55,43.1,-0.00059,0.0,0.10895]
[1776442788666,63.37,78014.48,43.1,-0.00059,0.0,0.10886]
[1776442793702,63.37,78012.69,43.1,-0.00059,0.0,0.10904]
[1776442798738,63.37,78013.32,43.1,-0.00059,0.0,0.10898]
[1776442803772,63.37,78012.16,43.1,-0.00059,0.0,0.1091]
[1776442808807,63.37,78011.1,43.1,-0.00059,0.0,0.10921]
[1776442813842,63.37,78015.65,43.1,-0.00059,0.0,0.10873]
[1776442818877,63.37,78018.23,43.1,-0.00059,0.0,0.10847]
[1776442823911,63.37,78013.44,43.1,-0.00059,0.0,0.10897]
[1776442828947,63.37,78013.7,43.1,-0.00059,0.0,0.10894]
[1776442833982,63.37,78015.41,43.1,-0.00059,0.0,0.1085]
[1776442839018,63.37,78013.58,43.1,-0.00059,0.0,0.10869]
[1776442843046,63.37,78034.78,43.1,-0.00058,0.0,0.10649]
[1776442848081,63.37,78035.15,43.1,-0.00058,0.0,0.10646]
[1776442853122,63.37,78045.56,43.1,-0.00057,0.0,0.10539]
[1776442857148,63.37,78024.67,43.1,-0.00058,0.0,0.10754]
[1776442859165,63.37,78127.63,43.1,-0.00052,0.0,0.09734]
[1776442860302,63.37,78199.72,43.1,-0.00048,0.0,0.09074]
[1776442865224,63.37,78167.25,43.1,-0.0005,0.0,0.09366]
[1776442867287,63.37,78183.11,43.1,-0.00049,0.0,0.09222]
[1776442872291,63.37,78192.54,43.1,-0.00049,0.0,0.09138]
[1776442877328,63.37,78179.55,43.1,-0.00049,0.0,0.09254]
[1776442882363,63.37,78190.35,43.1,-0.00049,0.0,0.09157]
[1776442883370,63.37,78205.73,43.1,-0.00048,0.0,0.09021]
[1776442885703,63.37,78229.65,43.1,-0.00047,0.0,0.08812]
[1776442891464,63.37,78236.17,43.1,-0.00046,0.0,0.08734]
[1776442896499,63.37,78216.1,43.1,-0.00047,0.0,0.08908]
[1776442901534,63.37,78216.29,43.1,-0.00047,0.0,0.08906]
[1776442906569,63.37,78210.39,43.1,-0.00048,0.0,0.08958]
[1776442911604,63.37,78195.58,43.1,-0.00049,0.0,0.09088]
[1776442914634,63.37,78167.44,43.1,-0.0005,0.0,0.09341]
[1776442917658,63.37,78152.21,43.1,-0.00051,0.0,0.09481]
[1776442922694,63.37,78155.49,43.1,-0.00051,0.0,0.09451]
[1776442926722,63.37,78127.2,43.1,-0.00052,0.0,0.09715]
[1776442931758,63.37,78112.65,43.1,-0.00053,0.0,0.09853]
[1776442937123,63.37,78116.51,43.1,-0.00053,0.0,0.09816]
[1776442939162,63.37,78101.05,43.1,-0.00054,0.0,0.09964]
[1776442945287,63.37,78110.34,43.1,-0.00053,0.0,0.09875]
[1776442945856,63.37,78128.1,43.1,-0.00052,0.0,0.09706]
[1776442950892,63.37,78122.99,43.1,-0.00052,0.0,0.09754]
[1776442952908,63.37,78139.66,43.1,-0.00051,0.0,0.09574]
[1776442955135,63.37,78160.49,43.1,-0.0005,0.0,0.09382]
[1776442955936,63.37,78186.34,43.1,-0.00049,0.0,0.09148]
[1776442960971,63.37,78185.68,43.1,-0.00049,0.0,0.09154]
[1776442966006,63.37,78168.82,43.1,-0.0005,0.0,0.09306]
[1776442971042,63.37,78154.94,43.1,-0.00051,0.0,0.09433]
[1776442975070,63.37,78139.32,43.1,-0.00051,0.0,0.09577]
[1776442980458,63.37,78128.08,43.1,-0.00052,0.0,0.09683]
[1776442985140,63.37,78144.77,43.1,-0.00051,0.0,0.09527]
[1776442990175,63.37,78130.19,43.1,-0.00052,0.0,0.09663]
[1776442992189,63.37,78146.34,43.1,-0.00051,0.0,0.09512]
[1776442997224,63.37,78164.53,43.1,-0.0005,0.0,0.09345]
[1776443002258,63.37,78176.17,43.1,-0.00049,0.0,0.09239]
[1776443007294,63.37,78186.03,43.1,-0.00049,0.0,0.09151]
[1776443012328,63.37,78187.0,43.1,-0.00049,0.0,0.0912]
[1776443017364,63.37,78191.27,43.1,-0.00048,0.0,0.09082]
[1776443019378,63.37,78171.01,43.1,-0.0005,0.0,0.09263]
[1776443024413,63.37,78156.83,43.1,-0.0005,0.0,0.09392]
[1776443026427,63.37,78174.86,43.1,-0.00049,0.0,0.09229]
[1776443028463,63.37,78242.72,43.1,-0.00046,0.0,0.08635]
[1776443029453,63.37,78327.68,43.1,-0.00042,0.0,0.07942]
[1776443034496,63.37,78327.17,43.1,-0.00042,0.0,0.07946]
[1776443039531,63.37,78328.44,43.1,-0.00042,0.0,0.07936]
[1776443042573,63.37,78293.77,43.1,-0.00043,0.0,0.08213]
[1776443043579,63.37,78276.64,43.1,-0.00044,0.0,0.08352]
[1776443044586,63.37,78261.48,43.1,-0.00045,0.0,0.08478]
[1776443046600,63.37,78246.39,43.1,-0.00046,0.0,0.08604]
[1776443051635,63.37,78233.1,43.1,-0.00046,0.0,0.08717]
[1776443056671,63.37,78216.44,43.1,-0.00047,0.0,0.08861]
[1776443057678,63.37,78198.52,43.1,-0.00048,0.0,0.09018]
[1776443061707,63.37,78179.95,43.1,-0.00049,0.0,0.09183]
[1776443065905,63.37,78163.11,43.1,-0.0005,0.0,0.09335]
[1776443071780,63.37,78172.17,43.1,-0.00049,0.0,0.0923]
[1776443076815,63.37,78164.1,43.1,-0.0005,0.0,0.09303]
[1776443081851,63.37,78168.81,43.1,-0.0005,0.0,0.0926]
[1776443085880,63.37,78151.87,43.1,-0.0005,0.0,0.09415]
[1776443090916,63.37,78159.04,43.1,-0.0005,0.0,0.09349]
[1776443095950,63.37,78170.05,43.1,-0.00049,0.0,0.09249]
[1776443097964,63.37,78201.79,43.1,-0.00048,0.0,0.08967]
[1776443103135,63.37,78213.96,43.1,-0.00047,0.0,0.0886]
[1776443106040,63.37,78245.67,43.1,-0.00046,0.0,0.08589]
[1776443107463,63.37,78262.57,43.1,-0.00045,0.0,0.08447]
[1776443111084,63.37,78294.44,43.1,-0.00043,0.0,0.08186]
[1776443114105,63.37,78277.33,43.1,-0.00044,0.0,0.08326]
[1776443118145,63.37,78261.1,43.1,-0.00045,0.0,0.0846]
[1776443120159,63.37,78245.8,43.1,-0.00046,0.0,0.08588]
[1776443125194,63.37,78248.57,43.1,-0.00045,0.0,0.08565]
[1776443130230,63.37,78256.02,43.1,-0.00045,0.0,0.08502]
[1776443135265,63.37,78220.53,43.1,-0.00047,0.0,0.08782]
[1776443140300,63.37,78208.18,43.1,-0.00047,0.0,0.08889]
[1776443145335,63.37,78208.18,43.1,-0.00047,0.0,0.08889]
[1776443150370,63.37,78211.32,43.1,-0.00047,0.0,0.08861]
[1776443155417,63.37,78227.09,43.1,-0.00046,0.0,0.08725]
[1776443160452,63.37,78227.95,43.1,-0.00046,0.0,0.08718]
[1776443165488,63.37,78229.88,43.1,-0.00046,0.0,0.08701]
[1776443170523,63.37,78208.99,43.1,-0.00047,0.0,0.08882]
[1776443173544,63.37,78224.15,43.1,-0.00047,0.0,0.0875]
[1776443178578,63.37,78223.32,43.1,-0.00047,0.0,0.08758]
[1776443183614,63.37,78237.18,43.1,-0.00046,0.0,0.08639]
[1776443188648,63.37,78250.11,43.1,-0.00045,0.0,0.0853]
[1776443193686,63.37,78245.78,43.1,-0.00045,0.0,0.08545]
[1776443198720,63.37,78245.66,43.1,-0.00045,0.0,0.08546]
[1776443203756,63.37,78246.33,43.1,-0.00045,0.0,0.08541]
[1776443208791,63.37,78244.5,43.1,-0.00045,0.0,0.08556]
[1776443213826,63.37,78242.52,43.1,-0.00046,0.0,0.08573]
[1776443218861,63.37,78230.95,43.1,-0.00046,0.0,0.08671]
[1776443223896,63.37,78242.29,43.1,-0.00046,0.0,0.08575]
[1776443228931,63.37,78230.52,43.1,-0.00046,0.0,0.08674]
[1776443233967,63.37,78221.45,43.1,-0.00047,0.0,0.08752]
[1776443239001,63.37,78223.88,43.1,-0.00046,0.0,0.08731]
[1776443243030,63.37,78204.41,43.1,-0.00047,0.0,0.08899]
[1776443248066,63.37,78214.52,43.1,-0.00047,0.0,0.08812]
[1776443253101,63.37,78215.35,43.1,-0.00047,0.0,0.08783]
[1776443258136,63.37,78206.93,43.1,-0.00047,0.0,0.08855]
[1776443263171,63.37,78201.33,43.1,-0.00048,0.0,0.08904]
[1776443268211,63.37,78192.36,43.1,-0.00048,0.0,0.08983]
[1776443273246,63.37,78184.91,43.1,-0.00048,0.0,0.09048]
[1776443278283,63.37,78183.62,43.1,-0.00048,0.0,0.0906]
[1776443283319,63.37,78178.37,43.1,-0.00049,0.0,0.09107]
[1776443288354,63.37,78185.72,43.1,-0.00048,0.0,0.09041]
[1776443291375,63.37,78206.94,43.1,-0.00047,0.0,0.08855]
[1776443296427,63.37,78209.57,43.1,-0.00047,0.0,0.08832]
[1776443301466,63.37,78202.68,43.1,-0.00047,0.0,0.08892]
[1776443306501,63.37,78198.31,43.1,-0.00048,0.0,0.0893]
[1776443311536,63.37,78193.19,43.1,-0.00048,0.0,0.08953]
[1776443316571,63.37,78186.19,43.1,-0.00048,0.0,0.09015]
[1776443321606,63.37,78180.22,43.1,-0.00048,0.0,0.09068]
[1776443326641,63.37,78178.19,43.1,-0.00049,0.0,0.09086]
[1776443331677,63.37,78186.88,43.1,-0.00048,0.0,0.09009]
[1776443336712,63.37,78196.74,43.1,-0.00048,0.0,0.08922]
[1776443341747,63.37,78187.33,43.1,-0.00048,0.0,0.09005]
[1776443346782,63.37,78189.04,43.1,-0.00048,0.0,0.0899]
[1776443351817,63.37,78188.06,43.1,-0.00048,0.0,0.08998]
[1776443356852,63.37,78198.87,43.1,-0.00048,0.0,0.08903]
[1776443361887,63.37,78205.52,43.1,-0.00047,0.0,0.08846]
[1776443366922,63.37,78218.37,43.1,-0.00047,0.0,0.08735]
[1776443371956,63.37,78215.81,43.1,-0.00047,0.0,0.08735]
[1776443376992,63.37,78214.44,43.1,-0.00047,0.0,0.08747]
[1776443382026,63.37,78224.18,43.1,-0.00046,0.0,0.08663]
[1776443387062,63.37,78222.97,43.1,-0.00046,0.0,0.08674]
[1776443392097,63.37,78221.97,43.1,-0.00046,0.0,0.08682]
[1776443397132,63.37,78216.47,43.1,-0.00047,0.0,0.08729]
[1776443402168,63.37,78204.07,43.1,-0.00047,0.0,0.08836]
[1776443404182,63.37,78186.95,43.1,-0.00048,0.0,0.08986]
[1776443406197,63.37,78204.04,43.1,-0.00047,0.0,0.08836]
[1776443411234,63.37,78189.46,43.1,-0.00048,0.0,0.08964]
[1776443416269,63.37,78194.49,43.1,-0.00048,0.0,0.0892]
[1776443421304,63.37,78195.19,43.1,-0.00048,0.0,0.08913]
[1776443426339,63.37,78191.54,43.1,-0.00048,0.0,0.08945]
[1776443431374,63.37,78195.05,43.1,-0.00047,0.0,0.08893]
[1776443436409,63.37,78209.46,43.1,-0.00047,0.0,0.08768]
[1776443441445,63.37,78199.6,43.1,-0.00047,0.0,0.08853]
[1776443446480,63.37,78205.23,43.1,-0.00047,0.0,0.08804]
[1776443451515,63.37,78201.52,43.1,-0.00047,0.0,0.08836]
[1776443456552,63.37,78202.73,43.1,-0.00047,0.0,0.08826]
[1776443461585,63.37,78211.51,43.1,-0.00047,0.0,0.0875]
[1776443466620,63.37,78207.93,43.1,-0.00047,0.0,0.08781]
[1776443470650,63.37,78232.17,43.1,-0.00046,0.0,0.08574]
[1776443475686,63.37,78239.42,43.1,-0.00045,0.0,0.08513]
[1776443480721,63.37,78225.88,43.1,-0.00046,0.0,0.08627]
[1776443485760,63.37,78228.28,43.1,-0.00046,0.0,0.08607]
[1776443490795,63.37,78235.9,43.1,-0.00045,0.0,0.08543]
[1776443495830,63.37,78237.12,43.1,-0.00045,0.0,0.08511]
[1776443499858,63.37,78253.17,43.1,-0.00044,0.0,0.08378]
[1776443503887,63.37,78271.4,43.1,-0.00044,0.0,0.08228]
[1776443505902,63.37,78303.01,43.1,-0.00042,0.0,0.07975]
[1776443510944,63.37,78308.51,43.1,-0.00042,0.0,0.07932]
[1776443515999,63.37,78321.59,43.1,-0.00041,0.0,0.0783]
[1776443521097,63.37,78321.66,43.1,-0.00041,0.0,0.07829]
[1776443523043,63.37,78295.17,43.1,-0.00043,0.0,0.08037]
[1776443526064,63.37,78274.11,43.1,-0.00043,0.0,0.08206]
[1776443531098,63.37,78268.72,43.1,-0.00044,0.0,0.0825]
[1776443536134,63.37,78269.14,43.1,-0.00044,0.0,0.08247]
[1776443538148,63.37,78251.99,43.1,-0.00045,0.0,0.08387]
[1776443543183,63.37,78253.64,43.1,-0.00044,0.0,0.08374]
[1776443548218,63.37,78245.03,43.1,-0.00045,0.0,0.08445]
[1776443553253,63.37,78248.22,43.1,-0.00045,0.0,0.08397]
[1776443558823,63.37,78242.07,43.1,-0.00045,0.0,0.08449]
[1776443560302,63.37,78216.88,43.1,-0.00046,0.0,0.08661]
[1776443566102,63.37,78209.98,43.1,-0.00046,0.0,0.0872]
[1776443572052,63.37,78203.78,43.1,-0.00047,0.0,0.08773]
[1776443577421,63.37,78191.23,43.1,-0.00047,0.0,0.08882]
[1776443582487,63.37,78197.12,43.1,-0.00047,0.0,0.0883]
[1776443587507,63.37,78171.51,43.1,-0.00048,0.0,0.09055]
[1776443592541,63.37,78164.04,43.1,-0.00049,0.0,0.09122]
[1776443597578,63.37,78159.65,43.1,-0.00049,0.0,0.09161]
[1776443602613,63.37,78148.52,43.1,-0.0005,0.0,0.09261]
[1776443605637,63.37,78110.54,43.1,-0.00052,0.0,0.09611]
[1776443610672,63.37,78111.62,43.1,-0.00052,0.0,0.09601]
[1776443615707,63.37,78120.9,43.1,-0.00051,0.0,0.09491]
[1776443620742,63.37,78116.85,43.1,-0.00051,0.0,0.09529]
[1776443625777,63.37,78105.19,43.1,-0.00052,0.0,0.09638]
[1776443630812,63.37,78103.74,43.1,-0.00052,0.0,0.09651]
[1776443635848,63.37,78112.31,43.1,-0.00051,0.0,0.09571]
[1776443640884,63.37,78103.99,43.1,-0.00052,0.0,0.09649]
[1776443645921,63.37,78103.75,43.1,-0.00052,0.0,0.09651]
[1776443650957,63.37,78103.27,43.1,-0.00052,0.0,0.09656]
[1776443652971,63.37,78087.01,43.1,-0.00053,0.0,0.0981]
[1776443658006,63.37,78092.01,43.1,-0.00053,0.0,0.09762]
[1776443663041,63.37,78081.49,43.1,-0.00053,0.0,0.09863]
[1776443668108,63.37,78104.27,43.1,-0.00052,0.0,0.09646]
[1776443669096,63.37,78125.14,43.1,-0.00051,0.0,0.09452]
[1776443674134,63.37,78141.49,43.1,-0.0005,0.0,0.09279]
[1776443677306,63.37,78164.14,43.1,-0.00049,0.0,0.09075]
[1776443683197,63.37,78172.43,43.1,-0.00048,0.0,0.09002]
[1776443686218,63.37,78151.02,43.1,-0.00049,0.0,0.09193]
[1776443691253,63.37,78146.11,43.1,-0.0005,0.0,0.09237]
[1776443696289,63.37,78158.67,43.1,-0.00049,0.0,0.09124]
[1776443701324,63.37,78156.51,43.1,-0.00049,0.0,0.09144]
[1776443705354,63.37,78140.46,43.1,-0.0005,0.0,0.09288]
[1776443709380,63.37,78120.65,43.1,-0.00051,0.0,0.0947]
[1776443710387,63.37,78118.9,43.1,-0.00051,0.0,0.09486]
[1776443712401,63.37,78153.25,43.1,-0.00049,0.0,0.09173]
[1776443717437,63.37,78144.8,43.1,-0.0005,0.0,0.09249]
[1776443722472,63.37,78128.34,43.1,-0.0005,0.0,0.09399]
[1776443727507,63.37,78127.93,43.1,-0.00051,0.0,0.09403]
[1776443732542,63.37,78130.98,43.1,-0.0005,0.0,0.09352]
[1776443737578,63.37,78121.71,43.1,-0.00051,0.0,0.09437]
[1776443742612,63.37,78127.64,43.1,-0.0005,0.0,0.09382]
[1776443743620,63.37,78142.67,43.1,-0.0005,0.0,0.09245]
[1776443748659,63.37,78131.68,43.1,-0.0005,0.0,0.09345]
[1776443753694,63.37,78136.27,43.1,-0.0005,0.0,0.09303]
[1776443758728,63.37,78135.51,43.1,-0.0005,0.0,0.0931]
[1776443763764,63.37,78132.09,43.1,-0.0005,0.0,0.09342]
[1776443768800,63.37,78142.72,43.1,-0.0005,0.0,0.09245]
[1776443771820,63.37,78160.69,43.1,-0.00049,0.0,0.09084]
[1776443776855,63.37,78162.84,43.1,-0.00049,0.0,0.09065]
[1776443781890,63.37,78164.08,43.1,-0.00048,0.0,0.09054]
[1776443784913,63.37,78179.64,43.1,-0.00048,0.0,0.08916]
[1776443789948,63.37,78189.96,43.1,-0.00047,0.0,0.08826]
[1776443794984,63.37,78192.67,43.1,-0.00047,0.0,0.08781]
[1776443800020,63.37,78194.25,43.1,-0.00047,0.0,0.08767]
[1776443805055,63.37,78197.33,43.1,-0.00047,0.0,0.08741]
[1776443810090,63.37,78196.08,43.1,-0.00047,0.0,0.08752]
[1776443813127,63.37,78213.57,43.1,-0.00046,0.0,0.08602]
[1776443818162,63.37,78213.76,43.1,-0.00046,0.0,0.08601]
[1776443823197,63.37,78222.23,43.1,-0.00045,0.0,0.08529]
[1776443828232,63.37,78226.46,43.1,-0.00045,0.0,0.08494]
[1776443830249,63.37,78244.23,43.1,-0.00044,0.0,0.08346]
[1776443835284,63.37,78249.28,43.1,-0.00044,0.0,0.08305]
[1776443840322,63.37,78250.84,43.1,-0.00044,0.0,0.08292]
[1776443845357,63.37,78254.96,43.1,-0.00044,0.0,0.08258]
[1776443850392,63.37,78254.01,43.1,-0.00044,0.0,0.08266]
[1776443853413,63.37,78272.37,43.1,-0.00043,0.0,0.08097]
[1776443855431,63.37,78294.51,43.1,-0.00042,0.0,0.07921]
[1776443860481,63.37,78307.7,43.1,-0.00041,0.0,0.07818]
[1776443865517,63.37,78302.16,43.1,-0.00042,0.0,0.07861]
[1776443870552,63.37,78304.46,43.1,-0.00041,0.0,0.07843]
[1776443875593,63.37,78300.21,43.1,-0.00042,0.0,0.07876]
[1776443880629,63.37,78310.6,43.1,-0.00041,0.0,0.07796]
[1776443885670,63.37,78285.45,43.1,-0.00042,0.0,0.07993]
[1776443887684,63.37,78259.93,43.1,-0.00044,0.0,0.08197]
[1776443892719,63.37,78252.75,43.1,-0.00044,0.0,0.08255]
[1776443897763,63.37,78254.12,43.1,-0.00044,0.0,0.08244]
[1776443902798,63.37,78241.93,43.1,-0.00044,0.0,0.08344]
[1776443905819,63.37,78215.84,43.1,-0.00046,0.0,0.08562]
[1776443910854,63.37,78222.17,43.1,-0.00045,0.0,0.08508]
[1776443915889,63.37,78225.28,43.1,-0.00045,0.0,0.08461]
[1776443918921,63.37,78243.03,43.1,-0.00044,0.0,0.08314]
[1776443923956,63.37,78261.3,43.1,-0.00043,0.0,0.08165]
[1776443928997,63.37,78254.42,43.1,-0.00044,0.0,0.08221]
[1776443930009,63.37,78271.61,43.1,-0.00043,0.0,0.08082]
[1776443935045,63.37,78275.15,43.1,-0.00043,0.0,0.08054]
[1776443940330,63.37,78277.07,43.1,-0.00043,0.0,0.08039]
[1776443946259,63.37,78277.35,43.1,-0.00043,0.0,0.08037]
[1776443952166,63.37,78285.03,43.1,-0.00042,0.0,0.07976]
[1776443957201,63.37,78271.66,43.1,-0.00043,0.0,0.08082]
[1776443962240,63.37,78269.72,43.1,-0.00043,0.0,0.08097]
[1776443967275,63.37,78256.93,43.1,-0.00044,0.0,0.08201]
[1776443972310,63.37,78257.41,43.1,-0.00043,0.0,0.08176]
[1776443977345,63.37,78258.45,43.1,-0.00043,0.0,0.08168]
[1776443982379,63.37,78257.43,43.1,-0.00043,0.0,0.08176]
[1776443987415,63.37,78258.07,43.1,-0.00043,0.0,0.08171]
[1776443991444,63.37,78242.05,43.1,-0.00044,0.0,0.08301]
[1776443993465,63.37,78222.54,43.1,-0.00045,0.0,0.08463]
[1776443998499,63.37,78210.17,43.1,-0.00046,0.0,0.08566]
[1776444003535,63.37,78216.52,43.1,-0.00045,0.0,0.08513]
[1776444007563,63.37,78231.25,43.1,-0.00045,0.0,0.0839]
[1776444011591,63.37,78246.84,43.1,-0.00044,0.0,0.08262]
[1776444016626,63.37,78252.59,43.1,-0.00044,0.0,0.08215]
[1776444021660,63.37,78247.54,43.1,-0.00044,0.0,0.08256]
[1776444027708,63.37,78235.24,43.1,-0.00044,0.0,0.08357]
[1776444032742,63.37,78235.57,43.1,-0.00044,0.0,0.08333]
[1776444037778,63.37,78224.7,43.1,-0.00045,0.0,0.08423]
[1776444042813,63.37,78223.2,43.1,-0.00045,0.0,0.08436]
[1776444047848,63.37,78224.82,43.1,-0.00045,0.0,0.08422]
[1776444052882,63.37,78231.33,43.1,-0.00045,0.0,0.08368]
[1776444057918,63.37,78228.49,43.1,-0.00045,0.0,0.08392]
[1776444062953,63.37,78230.27,43.1,-0.00045,0.0,0.08377]
[1776444067989,63.37,78229.08,43.1,-0.00045,0.0,0.08387]
[1776444073024,63.37,78224.28,43.1,-0.00045,0.0,0.08427]
[1776444078060,63.37,78216.37,43.1,-0.00045,0.0,0.08493]
[1776444083095,63.37,78212.65,43.1,-0.00045,0.0,0.08524]
[1776444088130,63.37,78222.68,43.1,-0.00045,0.0,0.0844]
[1776444093165,63.37,78217.7,43.1,-0.00045,0.0,0.0846]
[1776444098199,63.37,78211.28,43.1,-0.00045,0.0,0.08514]
[1776444103235,63.37,78201.94,43.1,-0.00046,0.0,0.08593]
[1776444108986,63.37,78201.55,43.1,-0.00046,0.0,0.08596]
[1776444109973,63.37,78184.15,43.1,-0.00047,0.0,0.08745]
[1776444110287,63.37,78168.38,43.1,-0.00048,0.0,0.08882]
[1776444116329,63.37,78174.35,43.1,-0.00047,0.0,0.0883]
[1776444121364,63.37,78164.73,43.1,-0.00048,0.0,0.08914]
[1776444124385,63.37,78145.07,43.1,-0.00049,0.0,0.09087]
[1776444128413,63.37,78130.19,43.1,-0.0005,0.0,0.09221]
[1776444133448,63.37,78130.77,43.1,-0.0005,0.0,0.09216]
[1776444138484,63.37,78125.51,43.1,-0.0005,0.0,0.09263]
[1776444143517,63.37,78115.17,43.1,-0.0005,0.0,0.09358]
[1776444148553,63.37,78107.99,43.1,-0.00051,0.0,0.09424]
[1776444153588,63.37,78102.44,43.1,-0.00051,0.0,0.09452]
[1776444156646,63.37,78085.67,43.1,-0.00052,0.0,0.09608]
[1776444159654,63.37,78064.9,43.1,-0.00053,0.0,0.09805]
[1776444164688,63.37,78053.19,43.1,-0.00054,0.0,0.09917]
[1776444169723,63.37,78052.62,43.1,-0.00054,0.0,0.09923]
[1776444174762,63.37,78050.51,43.1,-0.00054,0.0,0.09943]
[1776444179795,63.37,78035.32,43.1,-0.00055,0.0,0.10091]
[1776444184830,63.37,78034.42,43.1,-0.00055,0.0,0.101]
[1776444189865,63.37,78047.39,43.1,-0.00054,0.0,0.09973]
[1776444194900,63.37,78038.21,43.1,-0.00055,0.0,0.10063]
[1776444199934,63.37,78036.54,43.1,-0.00055,0.0,0.10079]
[1776444204970,63.37,78045.46,43.1,-0.00054,0.0,0.09992]
[1776444210007,63.37,78038.07,43.1,-0.00055,0.0,0.10064]
[1776444213026,63.37,78052.84,43.1,-0.00054,0.0,0.09896]
[1776444217054,63.37,78067.79,43.1,-0.00053,0.0,0.09753]
[1776444222093,63.37,78067.24,43.1,-0.00053,0.0,0.09758]
[1776444227129,63.37,78059.97,43.1,-0.00053,0.0,0.09828]
[1776444232164,63.37,78066.38,43.1,-0.00053,0.0,0.09766]
[1776444237199,63.37,78073.69,43.1,-0.00052,0.0,0.09697]
[1776444242234,63.37,78087.09,43.1,-0.00052,0.0,0.09571]
[1776444246262,63.37,78102.28,43.1,-0.00051,0.0,0.0943]
[1776444251297,63.37,78098.59,43.1,-0.00051,0.0,0.09464]
[1776444256332,63.37,78103.69,43.1,-0.00051,0.0,0.09417]
[1776444261369,63.37,78100.37,43.1,-0.00051,0.0,0.09447]
[1776444266404,63.37,78101.19,43.1,-0.00051,0.0,0.0944]
[1776444271441,63.37,78107.54,43.1,-0.0005,0.0,0.09358]
[1776444276476,63.37,78125.16,43.1,-0.00049,0.0,0.09198]
[1776444281512,63.37,78128.39,43.1,-0.00049,0.0,0.09169]
[1776444286547,63.37,78129.86,43.1,-0.00049,0.0,0.09155]
[1776444291584,63.37,78130.49,43.1,-0.00049,0.0,0.0915]
[1776444296619,63.37,78140.3,43.1,-0.00049,0.0,0.09062]
[1776444301654,63.37,78138.26,43.1,-0.00049,0.0,0.0908]
[1776444307697,63.37,78113.47,43.1,-0.0005,0.0,0.09304]
[1776444312735,63.37,78103.28,43.1,-0.00051,0.0,0.09397]
[1776444317769,63.37,78097.9,43.1,-0.00051,0.0,0.09447]
[1776444322805,63.37,78096.95,43.1,-0.00051,0.0,0.09456]
[1776444327840,63.37,78104.22,43.1,-0.00051,0.0,0.09389]
[1776444332875,63.37,78092.49,43.1,-0.00051,0.0,0.09474]
[1776444337910,63.37,78093.82,43.1,-0.00051,0.0,0.09461]
[1776444342945,63.37,78091.62,43.1,-0.00051,0.0,0.09482]
[1776444347980,63.37,78091.5,43.1,-0.00051,0.0,0.09483]
[1776444353018,63.37,78091.56,43.1,-0.00051,0.0,0.09482]
[1776444358055,63.37,78092.28,43.1,-0.00051,0.0,0.09475]
[1776444363090,63.37,78089.85,43.1,-0.00051,0.0,0.09498]
[1776444368125,63.37,78076.88,43.1,-0.00052,0.0,0.09619]
[1776444374167,63.37,78074.85,43.1,-0.00052,0.0,0.09638]
[1776444379202,63.37,78060.16,43.1,-0.00053,0.0,0.09778]
[1776444384237,63.37,78055.29,43.1,-0.00053,0.0,0.09824]
[1776444389273,63.37,78059.18,43.1,-0.00053,0.0,0.09787]
[1776444394308,63.37,78071.21,43.1,-0.00052,0.0,0.09649]
[1776444399343,63.37,78072.37,43.1,-0.00052,0.0,0.09638]
[1776444401357,63.37,78089.01,43.1,-0.00051,0.0,0.09482]
[1776444406392,63.37,78092.24,43.1,-0.00051,0.0,0.09452]
[1776444411427,63.37,78091.88,43.1,-0.00051,0.0,0.09456]
[1776444415539,63.37,78110.96,43.1,-0.0005,0.0,0.09281]
[1776444421513,63.37,78103.71,43.1,-0.0005,0.0,0.09347]
[1776444422520,63.37,78122.41,43.1,-0.00049,0.0,0.09177]
[1776444425541,63.37,78106.81,43.1,-0.0005,0.0,0.09318]
[1776444430575,63.37,78098.59,43.1,-0.00051,0.0,0.09394]
[1776444434606,63.37,78077.88,43.1,-0.00052,0.0,0.09586]
[1776444439641,63.37,78072.62,43.1,-0.00052,0.0,0.09636]
[1776444444676,63.37,78072.36,43.1,-0.00052,0.0,0.09638]
[1776444449711,63.37,78067.68,43.1,-0.00052,0.0,0.09682]
[1776444452732,63.37,78049.44,43.1,-0.00053,0.0,0.09832]
[1776444457767,63.37,78050.78,43.1,-0.00053,0.0,0.09819]
[1776444462802,63.37,78048.58,43.1,-0.00053,0.0,0.0984]
[1776444467837,63.37,78047.95,43.1,-0.00053,0.0,0.09846]
[1776444472882,63.37,78044.94,43.1,-0.00053,0.0,0.09875]
[1776444475904,63.37,78065.46,43.1,-0.00052,0.0,0.09679]
[1776444481153,63.37,78066.82,43.1,-0.00052,0.0,0.09667]
[1776444483962,63.37,78041.65,43.1,-0.00054,0.0,0.09907]
[1776444487992,63.37,78026.27,43.1,-0.00055,0.0,0.10057]
[1776444493032,63.37,78013.66,43.1,-0.00055,0.0,0.10181]
[1776444498067,63.37,78020.05,43.1,-0.00055,0.0,0.10118]
[1776444500081,63.37,78047.12,43.1,-0.00053,0.0,0.09854]
[1776444505115,63.37,78051.41,43.1,-0.00053,0.0,0.09813]
[1776444508137,63.37,78036.59,43.1,-0.00054,0.0,0.09956]
[1776444513172,63.37,78043.81,43.1,-0.00053,0.0,0.09862]
[1776444518207,63.37,78039.15,43.1,-0.00054,0.0,0.09907]
[1776444521228,63.37,78020.86,43.1,-0.00055,0.0,0.10085]
[1776444526263,63.37,78012.85,43.1,-0.00055,0.0,0.10164]
[1776444531298,63.37,78016.64,43.1,-0.00055,0.0,0.10127]
[1776444536333,63.37,78024.21,43.1,-0.00055,0.0,0.10052]
[1776444541368,63.37,78024.7,43.1,-0.00055,0.0,0.10048]
[1776444546404,63.37,78028.12,43.1,-0.00054,0.0,0.10014]
[1776444551439,63.37,78037.45,43.1,-0.00054,0.0,0.09923]
[1776444556474,63.37,78035.07,43.1,-0.00054,0.0,0.09947]
[1776444561509,63.37,78019.96,43.1,-0.00055,0.0,0.10094]
[1776444566544,63.37,78030.36,43.1,-0.00054,0.0,0.09992]
[1776444571579,63.37,78021.45,43.1,-0.00055,0.0,0.10055]
[1776444576614,63.37,78009.65,43.1,-0.00055,0.0,0.10171]
[1776444581649,63.37,77996.0,43.1,-0.00056,0.0,0.10307]
[1776444586687,63.37,77994.51,43.1,-0.00056,0.0,0.10322]
[1776444591722,63.37,77988.93,43.1,-0.00057,0.0,0.10378]
[1776444596758,63.37,78000.47,43.1,-0.00056,0.0,0.10262]
[1776444601801,63.37,77988.58,43.1,-0.00057,0.0,0.10382]
[1776444605829,63.37,77973.95,43.1,-0.00057,0.0,0.10531]
[1776444610865,63.37,77966.34,43.1,-0.00058,0.0,0.10609]
[1776444615900,63.37,77965.75,43.1,-0.00058,0.0,0.10615]
[1776444617914,63.37,77981.57,43.1,-0.00057,0.0,0.10453]
[1776444622949,63.37,77972.19,43.1,-0.00058,0.0,0.10549]
[1776444625173,63.37,77939.35,43.1,-0.0006,0.0,0.1089]
[1776444631005,63.37,77952.86,43.1,-0.00059,0.0,0.10722]
[1776444636043,63.37,77958.3,43.1,-0.00058,0.0,0.10666]
[1776444641078,63.37,77948.37,43.1,-0.00059,0.0,0.10769]
[1776444646113,63.37,77954.41,43.1,-0.00058,0.0,0.10706]
[1776444651148,63.37,77953.29,43.1,-0.00059,0.0,0.10718]
[1776444656196,63.37,77950.55,43.1,-0.00059,0.0,0.10746]
[1776444661231,63.37,77959.61,43.1,-0.00058,0.0,0.10652]
[1776444664253,63.37,77974.46,43.1,-0.00057,0.0,0.105]
[1776444669288,63.37,77986.63,43.1,-0.00057,0.0,0.10376]
[1776444674324,63.37,77991.7,43.1,-0.00056,0.0,0.10325]
[1776444679360,63.37,77989.96,43.1,-0.00056,0.0,0.10343]
[1776444684394,63.37,77985.02,43.1,-0.00057,0.0,0.10393]
[1776444689430,63.37,77980.57,43.1,-0.00057,0.0,0.10438]
[1776444694464,63.37,77980.55,43.1,-0.00057,0.0,0.10412]
[1776444699499,63.37,77980.49,43.1,-0.00057,0.0,0.10413]
[1776444704535,63.37,77981.48,43.1,-0.00057,0.0,0.10403]
[1776444709571,63.37,77989.33,43.1,-0.00056,0.0,0.10324]
[1776444714605,63.37,77992.06,43.1,-0.00056,0.0,0.10296]
[1776444719641,63.37,77991.07,43.1,-0.00056,0.0,0.10306]
[1776444724676,63.37,77988.24,43.1,-0.00056,0.0,0.10335]
[1776444729712,63.37,77987.97,43.1,-0.00056,0.0,0.10337]
[1776444734746,63.37,77985.19,43.1,-0.00056,0.0,0.10365]
[1776444739782,63.37,77983.53,43.1,-0.00057,0.0,0.10382]
[1776444746278,63.37,77973.78,43.1,-0.00057,0.0,0.10481]
[1776444748849,63.37,77954.7,43.1,-0.00058,0.0,0.10677]
[1776444753883,63.37,77938.56,43.1,-0.00059,0.0,0.10819]
[1776444758917,63.37,77929.77,43.1,-0.0006,0.0,0.10912]
[1776444763953,63.37,77930.98,43.1,-0.0006,0.0,0.10899]
[1776444771013,63.37,77929.61,43.1,-0.0006,0.0,0.10914]
[1776444776045,63.37,77925.35,43.1,-0.0006,0.0,0.10959]
[1776444781080,63.37,77921.99,43.1,-0.0006,0.0,0.10995]
[1776444785108,63.37,77901.71,43.1,-0.00062,0.0,0.11212]
[1776444790143,63.37,77904.41,43.1,-0.00061,0.0,0.11183]
[1776444795178,63.37,77900.88,43.1,-0.00062,0.0,0.11221]
[1776444800213,63.37,77894.84,43.1,-0.00062,0.0,0.11287]
[1776444805250,63.37,77904.63,43.1,-0.00061,0.0,0.11181]
[1776444810286,63.37,77890.36,43.1,-0.00062,0.0,0.11336]
[1776444815320,63.37,77893.39,43.1,-0.00062,0.0,0.11276]
[1776444820356,63.37,77906.59,43.1,-0.00061,0.0,0.11133]
[1776444825394,63.37,77903.32,43.1,-0.00061,0.0,0.11168]
[1776444830430,63.37,77903.07,43.1,-0.00061,0.0,0.11171]
[1776444833452,63.37,77920.16,43.1,-0.0006,0.0,0.10987]
[1776444835466,63.37,77940.01,43.1,-0.00059,0.0,0.10778]
[1776444837485,63.37,77968.33,43.1,-0.00057,0.0,0.10486]
[1776444842519,63.37,77965.98,43.1,-0.00057,0.0,0.1051]
[1776444847556,63.37,77956.8,43.1,-0.00058,0.0,0.10604]
[1776444850578,63.37,77938.2,43.1,-0.00059,0.0,0.10797]
[1776444855616,63.37,77926.2,43.1,-0.0006,0.0,0.10923]
[1776444860651,63.37,77924.48,43.1,-0.0006,0.0,0.10942]
[1776444865686,63.37,77924.62,43.1,-0.0006,0.0,0.1094]
[1776444870721,63.37,77910.37,43.1,-0.00061,0.0,0.11092]
[1776444875756,63.37,77899.7,43.1,-0.00061,0.0,0.1118]
[1776444880791,63.37,77895.63,43.1,-0.00062,0.0,0.11224]
[1776444885826,63.37,77901.05,43.1,-0.00061,0.0,0.11166]
[1776444890863,63.37,77894.22,43.1,-0.00062,0.0,0.1124]
[1776444895898,63.37,77892.29,43.1,-0.00062,0.0,0.11261]
[1776444900933,63.37,77893.44,43.1,-0.00062,0.0,0.11248]
[1776444905968,63.37,77899.59,43.1,-0.00061,0.0,0.11181]
[1776444911003,63.37,77895.14,43.1,-0.00062,0.0,0.1123]
[1776444916038,63.37,77894.42,43.1,-0.00062,0.0,0.11238]
[1776444921072,63.37,77879.86,43.1,-0.00063,0.0,0.11397]
[1776444924094,63.37,77898.56,43.1,-0.00061,0.0,0.11193]
[1776444929129,63.37,77899.43,43.1,-0.00061,0.0,0.11183]
[1776444934164,63.37,77898.48,43.1,-0.00061,0.0,0.11166]
[1776444937186,63.37,77883.07,43.1,-0.00062,0.0,0.11334]
[1776444942221,63.37,77867.88,43.1,-0.00063,0.0,0.11502]
[1776444947255,63.37,77867.58,43.1,-0.00063,0.0,0.11505]
[1776444952291,63.37,77856.18,43.1,-0.00064,0.0,0.11632]
[1776444957326,63.37,77858.94,43.1,-0.00064,0.0,0.11601]
[1776444962362,63.37,77854.13,43.1,-0.00064,0.0,0.11655]
[1776444966390,63.37,77869.53,43.1,-0.00063,0.0,0.11483]
[1776444971425,63.37,77866.2,43.1,-0.00063,0.0,0.1152]
[1776444976460,63.37,77865.92,43.1,-0.00063,0.0,0.11523]
[1776444981495,63.37,77869.45,43.1,-0.00063,0.0,0.11484]
[1776444986530,63.37,77869.8,43.1,-0.00063,0.0,0.1148]
[1776444989551,63.37,77844.83,43.1,-0.00065,0.0,0.1176]
[1776444994586,63.37,77854.03,43.1,-0.00064,0.0,0.11629]
[1776444999621,63.37,77864.67,43.1,-0.00063,0.0,0.1151]
[1776445004656,63.37,77862.47,43.1,-0.00064,0.0,0.11534]
[1776445009691,63.37,77862.89,43.1,-0.00064,0.0,0.1153]
[1776445014734,63.37,77860.61,43.1,-0.00064,0.0,0.11555]
[1776445019768,63.37,77854.39,43.1,-0.00064,0.0,0.11625]
[1776445025812,63.37,77851.65,43.1,-0.00064,0.0,0.11655]
[1776445030847,63.37,77849.64,43.1,-0.00064,0.0,0.11678]
[1776445035882,63.37,77847.06,43.1,-0.00065,0.0,0.11707]
[1776445039910,63.37,77870.63,43.1,-0.00063,0.0,0.11444]
[1776445043938,63.37,77885.96,43.1,-0.00062,0.0,0.11275]
[1776445048975,63.37,77885.57,43.1,-0.00062,0.0,0.1128]
[1776445055017,63.37,77874.46,43.1,-0.00063,0.0,0.11374]
[1776445060052,63.37,77885.79,43.1,-0.00062,0.0,0.1125]
[1776445065087,63.37,77881.74,43.1,-0.00062,0.0,0.11294]
[1776445070122,63.37,77882.27,43.1,-0.00062,0.0,0.11288]
[1776445075157,63.37,77884.41,43.1,-0.00062,0.0,0.11265]
[1776445080192,63.37,77886.58,43.1,-0.00062,0.0,0.11241]
[1776445085291,63.37,77889.48,43.1,-0.00062,0.0,0.1121]
[1776445087242,63.37,77907.82,43.1,-0.0006,0.0,0.11013]
[1776445092276,63.37,77913.4,43.1,-0.0006,0.0,0.10953]
[1776445096305,63.37,77898.71,43.1,-0.00061,0.0,0.1111]
[1776445101340,63.37,77895.35,43.1,-0.00061,0.0,0.11146]
[1776445106376,63.37,77905.26,43.1,-0.00061,0.0,0.1104]
[1776445111411,63.37,77904.01,43.1,-0.00061,0.0,0.11027]
[1776445116446,63.37,77896.81,43.1,-0.00061,0.0,0.11104]
[1776445121480,63.37,77890.57,43.1,-0.00061,0.0,0.11171]
[1776445126516,63.37,77883.55,43.1,-0.00062,0.0,0.11247]
[1776445131551,63.37,77882.22,43.1,-0.00062,0.0,0.11262]
[1776445136586,63.37,77877.96,43.1,-0.00062,0.0,0.11308]
[1776445141622,63.37,77870.42,43.1,-0.00063,0.0,0.11391]
[1776445146657,63.37,77875.83,43.1,-0.00062,0.0,0.11332]
[1776445151698,63.37,77867.85,43.1,-0.00063,0.0,0.11419]
[1776445158741,63.37,77866.53,43.1,-0.00063,0.0,0.11434]
[1776445163776,63.37,77874.48,43.1,-0.00062,0.0,0.11346]
[1776445168812,63.37,77882.7,43.1,-0.00062,0.0,0.11257]
[1776445170827,63.37,77902.13,43.1,-0.00061,0.0,0.11047]
[1776445175862,63.37,77902.37,43.1,-0.0006,0.0,0.11017]
[1776445180897,63.37,77902.06,43.1,-0.00061,0.0,0.11021]
[1776445185931,63.37,77895.64,43.1,-0.00061,0.0,0.1109]
[1776445190967,63.37,77896.01,43.1,-0.00061,0.0,0.11086]
[1776445196009,63.37,77902.36,43.1,-0.0006,0.0,0.11018]
[1776445201042,63.37,77902.16,43.1,-0.00061,0.0,0.1102]
[1776445206077,63.37,77917.31,43.1,-0.0006,0.0,0.10859]
[1776445210105,63.37,77899.61,43.1,-0.00061,0.0,0.11047]
[1776445215141,63.37,77898.66,43.1,-0.00061,0.0,0.11057]
[1776445220176,63.37,77903.2,43.1,-0.0006,0.0,0.11009]
[1776445225211,63.37,77897.62,43.1,-0.00061,0.0,0.11068]
[1776445230247,63.37,77884.85,43.1,-0.00062,0.0,0.11206]
[1776445231256,63.37,77862.11,43.1,-0.00063,0.0,0.11428]
[1776445236289,63.37,77863.39,43.1,-0.00063,0.0,0.11414]
[1776445241324,63.37,77851.2,43.1,-0.00064,0.0,0.11549]
[1776445246359,63.37,77843.46,43.1,-0.00064,0.0,0.11636]
[1776445251400,63.37,77834.93,43.1,-0.00065,0.0,0.11732]
[1776445252407,63.37,77850.12,43.1,-0.00064,0.0,0.11561]
[1776445257443,63.37,77863.06,43.1,-0.00063,0.0,0.11417]
[1776445262478,63.37,77865.26,43.1,-0.00063,0.0,0.11393]
[1776445264491,63.37,77850.25,43.1,-0.00064,0.0,0.1156]
[1776445269527,63.37,77840.19,43.1,-0.00064,0.0,0.11672]
[1776445274562,63.37,77843.32,43.1,-0.00064,0.0,0.11637]
[1776445279596,63.37,77839.1,43.1,-0.00065,0.0,0.11685]
[1776445284632,63.37,77840.6,43.1,-0.00064,0.0,0.11668]
[1776445289667,63.37,77856.36,43.1,-0.00063,0.0,0.11492]
[1776445294702,63.37,77857.44,43.1,-0.00063,0.0,0.11452]
[1776445299738,63.37,77854.71,43.1,-0.00063,0.0,0.11482]
[1776445304773,63.37,77855.57,43.1,-0.00063,0.0,0.11473]
[1776445309807,63.37,77863.16,43.1,-0.00063,0.0,0.11389]
[1776445314842,63.37,77869.68,43.1,-0.00062,0.0,0.11317]
[1776445319877,63.37,77866.3,43.1,-0.00063,0.0,0.11354]
[1776445320887,63.37,77880.99,43.1,-0.00062,0.0,0.11194]
[1776445324912,63.37,77866.35,43.1,-0.00063,0.0,0.11354]
[1776445329952,63.37,77853.05,43.1,-0.00063,0.0,0.11501]
[1776445334987,63.37,77854.39,43.1,-0.00063,0.0,0.11486]
[1776445340022,63.37,77853.53,43.1,-0.00063,0.0,0.11495]
[1776445346064,63.37,77853.94,43.1,-0.00063,0.0,0.11491]
[1776445351102,63.37,77850.8,43.1,-0.00063,0.0,0.11498]
[1776445356135,63.37,77839.48,43.1,-0.00064,0.0,0.11624]
[1776445361170,63.37,77839.66,43.1,-0.00064,0.0,0.11622]
[1776445364195,63.37,77854.82,43.1,-0.00063,0.0,0.11453]
[1776445366210,63.37,77872.98,43.1,-0.00062,0.0,0.11254]
[1776445371244,63.37,77883.12,43.1,-0.00061,0.0,0.11144]
[1776445376279,63.37,77888.75,43.1,-0.00061,0.0,0.11083]
[1776445381316,63.37,77913.89,43.1,-0.00059,0.0,0.10816]
[1776445386353,63.37,77924.38,43.1,-0.00059,0.0,0.10706]
[1776445391388,63.37,77934.56,43.1,-0.00058,0.0,0.106]
[1776445394409,63.37,77953.3,43.1,-0.00057,0.0,0.10409]
[1776445399445,63.37,77931.76,43.1,-0.00058,0.0,0.10629]
[1776445404480,63.37,77937.08,43.1,-0.00058,0.0,0.10575]
[1776445409516,63.37,77934.58,43.1,-0.00058,0.0,0.106]
[1776445414550,63.37,77931.73,43.1,-0.00058,0.0,0.10604]
[1776445419586,63.37,77932.8,43.1,-0.00058,0.0,0.10593]
[1776445424621,63.37,77932.89,43.1,-0.00058,0.0,0.10592]
[1776445426635,63.37,77916.4,43.1,-0.00059,0.0,0.10763]
[1776445431670,63.37,77907.15,43.1,-0.0006,0.0,0.1086]
[1776445436705,63.37,77917.85,43.1,-0.00059,0.0,0.10748]
[1776445441742,63.37,77930.3,43.1,-0.00058,0.0,0.10619]
[1776445446775,63.37,77928.14,43.1,-0.00058,0.0,0.10641]
[1776445451813,63.37,77912.48,43.1,-0.00059,0.0,0.10804]
[1776445456848,63.37,77915.21,43.1,-0.00059,0.0,0.10776]
[1776445461883,63.37,77922.78,43.1,-0.00059,0.0,0.10697]
[1776445466918,63.37,77914.73,43.1,-0.00059,0.0,0.10781]
[1776445471953,63.37,77916.35,43.1,-0.00059,0.0,0.10738]
[1776445475981,63.37,77931.83,43.1,-0.00058,0.0,0.10577]
[1776445481433,63.37,77937.72,43.1,-0.00058,0.0,0.10516]
[1776445487059,63.37,77930.98,43.1,-0.00058,0.0,0.10586]
[1776445492094,63.37,77919.53,43.1,-0.00059,0.0,0.10704]
[1776445497129,63.37,77915.52,43.1,-0.00059,0.0,0.10746]
[1776445502164,63.37,77906.08,43.1,-0.0006,0.0,0.10845]
[1776445507201,63.37,77902.37,43.1,-0.0006,0.0,0.10884]
[1776445512236,63.37,77898.72,43.1,-0.0006,0.0,0.10923]
[1776445518278,63.37,77895.68,43.1,-0.0006,0.0,0.10955]
[1776445523313,63.37,77894.94,43.1,-0.0006,0.0,0.10963]
[1776445528348,63.37,77894.72,43.1,-0.0006,0.0,0.10966]
[1776445531369,63.37,77877.29,43.1,-0.00061,0.0,0.11126]
[1776445536558,63.37,77869.83,43.1,-0.00062,0.0,0.11207]
[1776445546488,63.37,77861.49,43.1,-0.00062,0.0,0.11298]
[1776445551522,63.37,77861.76,43.1,-0.00062,0.0,0.11295]
[1776445556558,63.37,77870.87,43.1,-0.00062,0.0,0.11195]
[1776445561593,63.37,77879.01,43.1,-0.00061,0.0,0.11107]
[1776445566629,63.37,77868.43,43.1,-0.00062,0.0,0.11222]
[1776445572671,63.37,77867.17,43.1,-0.00062,0.0,0.11236]
[1776445577707,63.37,77857.94,43.1,-0.00063,0.0,0.11336]
[1776445582742,63.37,77854.8,43.1,-0.00063,0.0,0.11371]
[1776445588783,63.37,77864.87,43.1,-0.00062,0.0,0.11261]
[1776445593818,63.37,77860.47,43.1,-0.00062,0.0,0.11281]
[1776445598853,63.37,77861.47,43.1,-0.00062,0.0,0.1127]
[1776445603888,63.37,77865.47,43.1,-0.00062,0.0,0.11227]
[1776445608924,63.37,77858.79,43.1,-0.00062,0.0,0.113]
[1776445612526,63.37,77822.46,43.1,-0.00065,0.0,0.11704]
[1776445617988,63.37,77809.62,43.1,-0.00066,0.0,0.1185]
[1776445623024,63.37,77811.17,43.1,-0.00066,0.0,0.11832]
[1776445628059,63.37,77807.69,43.1,-0.00066,0.0,0.11872]
[1776445633094,63.37,77805.14,43.1,-0.00066,0.0,0.11902]
[1776445638142,63.37,77811.04,43.1,-0.00066,0.0,0.11834]
[1776445643177,63.37,77805.19,43.1,-0.00066,0.0,0.11901]
[1776445648212,63.37,77803.17,43.1,-0.00066,0.0,0.11924]
[1776445653249,63.37,77801.25,43.1,-0.00066,0.0,0.11918]
[1776445658284,63.37,77817.92,43.1,-0.00065,0.0,0.11727]
[1776445663320,63.37,77805.3,43.1,-0.00066,0.0,0.11871]
[1776445668355,63.37,77808.02,43.1,-0.00066,0.0,0.1184]
[1776445673390,63.37,77798.03,43.1,-0.00066,0.0,0.11955]
[1776445678424,63.37,77791.71,43.1,-0.00067,0.0,0.12028]
[1776445682453,63.37,77772.95,43.1,-0.00068,0.0,0.12247]
[1776445687492,63.37,77786.19,43.1,-0.00067,0.0,0.12092]
[1776445692528,63.37,77772.1,43.1,-0.00068,0.0,0.12257]
[1776445696555,63.37,77757.18,43.1,-0.00069,0.0,0.12435]
[1776445701596,63.37,77745.39,43.1,-0.0007,0.0,0.12576]
[1776445706631,63.37,77746.43,43.1,-0.0007,0.0,0.12564]
[1776445711666,63.37,77743.88,43.1,-0.0007,0.0,0.12565]
[1776445716701,63.37,77739.94,43.1,-0.0007,0.0,0.12612]
[1776445721736,63.37,77738.67,43.1,-0.0007,0.0,0.12628]
[1776445726771,63.37,77737.76,43.1,-0.00071,0.0,0.12639]
[1776445729920,63.37,77719.07,43.1,-0.00072,0.0,0.12867]
[1776445732369,63.37,77695.59,43.1,-0.00074,0.0,0.1316]
[1776445733378,63.37,77640.18,43.1,-0.00078,0.0,0.13875]
[1776445734641,63.37,77592.87,43.1,-0.00082,0.0,0.14513]
[1776445735395,63.37,77610.27,43.1,-0.00081,0.0,0.14275]
[1776445736658,63.37,77625.1,43.1,-0.00079,0.0,0.14076]
[1776445739286,63.37,77604.5,43.1,-0.00081,0.0,0.14354]
[1776445740957,63.37,77634.32,43.1,-0.00079,0.0,0.13953]
[1776445746944,63.37,77617.73,43.1,-0.0008,0.0,0.14175]
[1776445750558,63.37,77632.25,43.1,-0.00079,0.0,0.1398]
[1776445755756,63.37,77629.8,43.1,-0.00079,0.0,0.14013]
[1776445755819,63.37,77614.0,43.1,-0.0008,0.0,0.14225]
[1776445761048,63.37,77604.84,43.1,-0.00081,0.0,0.14349]
[1776445763064,63.37,77620.49,43.1,-0.0008,0.0,0.14137]
[1776445766255,63.37,77635.48,43.1,-0.00079,0.0,0.13937]
[1776445772127,63.37,77636.72,43.1,-0.00078,0.0,0.13888]
[1776445776155,63.37,77619.87,43.1,-0.0008,0.0,0.14113]
[1776445778169,63.37,77598.39,43.1,-0.00081,0.0,0.14404]
[1776445783205,63.37,77594.06,43.1,-0.00082,0.0,0.14463]
[1776445788239,63.37,77604.72,43.1,-0.00081,0.0,0.14318]
[1776445793273,63.37,77625.77,43.1,-0.00079,0.0,0.14034]
[1776445798309,63.37,77624.44,43.1,-0.00079,0.0,0.14052]
[1776445803345,63.37,77628.99,43.1,-0.00079,0.0,0.13991]
[1776445804352,63.37,77602.67,43.1,-0.00081,0.0,0.14346]
[1776445809387,63.37,77618.34,43.1,-0.0008,0.0,0.14134]
[1776445814426,63.37,77623.81,43.1,-0.00079,0.0,0.1406]
[1776445819461,63.37,77630.34,43.1,-0.00079,0.0,0.13973]
[1776445824496,63.37,77614.35,43.1,-0.0008,0.0,0.14187]
[1776445827518,63.37,77595.83,43.1,-0.00082,0.0,0.14439]
[1776445830539,63.37,77570.91,43.1,-0.00084,0.0,0.14784]
[1776445834567,63.37,77588.3,43.1,-0.00082,0.0,0.14509]
[1776445839602,63.37,77583.64,43.1,-0.00083,0.0,0.14573]
[1776445840613,63.37,77599.25,43.1,-0.00081,0.0,0.14359]
[1776445845649,63.37,77596.41,43.1,-0.00081,0.0,0.14398]
[1776445848670,63.37,77611.29,43.1,-0.0008,0.0,0.14196]
[1776445851693,63.37,77588.81,43.1,-0.00082,0.0,0.14502]
[1776445856729,63.37,77584.96,43.1,-0.00082,0.0,0.14555]
[1776445857737,63.37,77569.07,43.1,-0.00084,0.0,0.14776]
[1776445862772,63.37,77555.9,43.1,-0.00085,0.0,0.14961]
[1776445865793,63.37,77541.18,43.1,-0.00086,0.0,0.15171]
[1776445870828,63.37,77539.4,43.1,-0.00086,0.0,0.15197]
[1776445875863,63.37,77544.31,43.1,-0.00086,0.0,0.15126]
[1776445880898,63.37,77550.17,43.1,-0.00085,0.0,0.15043]
[1776445881935,63.37,77572.33,43.1,-0.00083,0.0,0.1473]
[1776445885951,63.37,77596.58,43.1,-0.00081,0.0,0.14395]
[1776445891087,63.37,77583.05,43.1,-0.00083,0.0,0.14581]
[1776445896901,63.37,77571.33,43.1,-0.00083,0.0,0.1471]
[1776445900052,63.37,77550.4,43.1,-0.00085,0.0,0.15005]
[1776445905087,63.37,77537.66,43.1,-0.00086,0.0,0.15187]
[1776445910122,63.37,77538.45,43.1,-0.00086,0.0,0.15176]
[1776445915180,63.37,77525.32,43.1,-0.00087,0.0,0.15365]
[1776445920217,63.37,77532.67,43.1,-0.00087,0.0,0.15259]
[1776445923238,63.37,77553.37,43.1,-0.00085,0.0,0.14963]
[1776445924245,63.37,77568.41,43.1,-0.00084,0.0,0.14751]
[1776445926258,63.37,77549.59,43.1,-0.00085,0.0,0.15017]
[1776445927266,63.37,77532.94,43.1,-0.00087,0.0,0.15255]
[1776445932301,63.37,77527.28,43.1,-0.00087,0.0,0.15337]
[1776445937942,63.37,77535.16,43.1,-0.00087,0.0,0.15223]
[1776445938551,63.37,77413.56,43.1,-0.00098,0.0,0.17067]
[1776445940411,63.37,77444.83,43.1,-0.00095,0.0,0.16574]
[1776445941420,63.37,77462.79,43.1,-0.00093,0.0,0.16297]
[1776445946455,63.37,77455.72,43.1,-0.00094,0.0,0.16406]
[1776445949476,63.37,77435.97,43.1,-0.00096,0.0,0.16712]
[1776445952498,63.37,77451.85,43.1,-0.00094,0.0,0.16428]
[1776445957536,63.37,77426.28,43.1,-0.00097,0.0,0.16827]
[1776445960557,63.37,77443.6,43.1,-0.00095,0.0,0.16556]
[1776445964586,63.37,77427.96,43.1,-0.00097,0.0,0.168]
[1776445969629,63.37,77424.26,43.1,-0.00097,0.0,0.16859]
[1776445974785,63.37,77429.06,43.1,-0.00096,0.0,0.16783]
[1776445980256,63.37,77440.79,43.1,-0.00095,0.0,0.166]
[1776445982277,63.37,77464.09,43.1,-0.00093,0.0,0.1624]
[1776445987753,63.37,77448.36,43.1,-0.00095,0.0,0.16482]
[1776445990776,63.37,77430.54,43.1,-0.00096,0.0,0.1676]
[1776445995811,63.37,77440.38,43.1,-0.00095,0.0,0.16606]
[1776446000846,63.37,77426.32,43.1,-0.00097,0.0,0.16826]
[1776446002861,63.37,77440.94,43.1,-0.00095,0.0,0.16597]
[1776446007896,63.37,77451.6,43.1,-0.00094,0.0,0.16432]
[1776446012931,63.37,77464.85,43.1,-0.00093,0.0,0.16192]
[1776446017967,63.37,77466.15,43.1,-0.00093,0.0,0.16172]
[1776446023002,63.37,77463.54,43.1,-0.00093,0.0,0.16212]
[1776446026028,63.37,77478.83,43.1,-0.00091,0.0,0.1598]
[1776446031063,63.37,77471.96,43.1,-0.00092,0.0,0.16084]
[1776446036108,63.37,77461.29,43.1,-0.00093,0.0,0.16246]
[1776446041141,63.37,77479.07,43.1,-0.00091,0.0,0.15977]
[1776446046433,63.37,77485.98,43.1,-0.00091,0.0,0.15873]
[1776446048190,63.37,77506.02,43.1,-0.00089,0.0,0.15576]
[1776446050204,63.37,77520.66,43.1,-0.00088,0.0,0.15362]
[1776446055274,63.37,77531.38,43.1,-0.00087,0.0,0.15207]
[1776446058412,63.37,77546.15,43.1,-0.00085,0.0,0.14996]
[1776446064700,63.37,77545.0,43.1,-0.00085,0.0,0.15013]
[1776446070349,63.37,77538.82,43.1,-0.00086,0.0,0.15101]
[1776446075383,63.37,77539.75,43.1,-0.00086,0.0,0.15053]
[1776446080419,63.37,77553.31,43.1,-0.00084,0.0,0.14861]
[1776446085460,63.37,77551.53,43.1,-0.00085,0.0,0.14886]
[1776446087479,63.37,77530.72,43.1,-0.00086,0.0,0.15182]
[1776446090501,63.37,77549.67,43.1,-0.00085,0.0,0.14912]
[1776446095536,63.37,77555.94,43.1,-0.00084,0.0,0.14824]
[1776446100572,63.37,77548.98,43.1,-0.00085,0.0,0.14922]
[1776446105607,63.37,77535.03,43.1,-0.00086,0.0,0.1512]
[1776446110647,63.37,77559.24,43.1,-0.00084,0.0,0.14777]
[1776446115732,63.37,77567.2,43.1,-0.00083,0.0,0.14666]
[1776446116689,63.37,77587.74,43.1,-0.00081,0.0,0.14383]
[1776446121724,63.37,77582.17,43.1,-0.00082,0.0,0.14459]
[1776446123739,63.37,77602.18,43.1,-0.0008,0.0,0.14187]
[1776446128775,63.37,77604.95,43.1,-0.0008,0.0,0.14149]
[1776446133810,63.37,77597.79,43.1,-0.0008,0.0,0.14213]
[1776446138850,63.37,77590.65,43.1,-0.00081,0.0,0.1431]
[1776446143882,63.37,77588.47,43.1,-0.00081,0.0,0.14339]
[1776446148917,63.37,77571.33,43.1,-0.00083,0.0,0.14575]
[1776446154216,63.37,77562.69,43.1,-0.00083,0.0,0.14695]
[1776446160011,63.37,77570.27,43.1,-0.00083,0.0,0.1459]
[1776446164716,63.37,77586.98,43.1,-0.00081,0.0,0.1436]
[1776446169840,63.37,77586.69,43.1,-0.00081,0.0,0.14364]
[1776446175110,63.37,77599.57,43.1,-0.0008,0.0,0.14189]
[1776446179137,63.37,77584.99,43.1,-0.00081,0.0,0.14387]
[1776446184173,63.37,77597.29,43.1,-0.0008,0.0,0.1422]
[1776446189208,63.37,77602.75,43.1,-0.0008,0.0,0.14146]
[1776446194243,63.37,77600.57,43.1,-0.0008,0.0,0.14142]
[1776446199278,63.37,77603.09,43.1,-0.0008,0.0,0.14108]
[1776446204313,63.37,77615.4,43.1,-0.00079,0.0,0.13944]
[1776446209348,63.37,77618.13,43.1,-0.00078,0.0,0.13908]
[1776446211362,63.37,77603.13,43.1,-0.0008,0.0,0.14108]
[1776446216397,63.37,77617.97,43.1,-0.00079,0.0,0.1391]
[1776446221432,63.37,77623.84,43.1,-0.00078,0.0,0.13832]
[1776446223446,63.37,77608.08,43.1,-0.00079,0.0,0.14041]
[1776446228632,63.37,77595.92,43.1,-0.0008,0.0,0.14205]
[1776446232509,63.37,77613.79,43.1,-0.00079,0.0,0.13965]
[1776446236538,63.37,77630.17,43.1,-0.00078,0.0,0.13749]
[1776446241573,63.37,77634.84,43.1,-0.00077,0.0,0.13687]
[1776446246608,63.37,77635.63,43.1,-0.00077,0.0,0.13677]
[1776446249629,63.37,77617.37,43.1,-0.00079,0.0,0.13918]
[1776446251643,63.37,77597.92,43.1,-0.0008,0.0,0.14145]
[1776446256678,63.37,77595.34,43.1,-0.0008,0.0,0.1418]
[1776446261713,63.37,77606.69,43.1,-0.00079,0.0,0.14027]
[1776446266748,63.37,77577.53,43.1,-0.00082,0.0,0.14422]
[1776446271783,63.37,77554.11,43.1,-0.00084,0.0,0.14747]
[1776446276818,63.37,77552.07,43.1,-0.00084,0.0,0.14775]
[1776446279840,63.37,77573.07,43.1,-0.00082,0.0,0.14484]
[1776446284876,63.37,77566.74,43.1,-0.00083,0.0,0.14571]
[1776446286922,63.37,77585.17,43.1,-0.00081,0.0,0.14318]
[1776446291956,63.37,77571.61,43.1,-0.00082,0.0,0.14504]
[1776446296995,63.37,77570.0,43.1,-0.00082,0.0,0.14526]
[1776446302030,63.37,77563.87,43.1,-0.00083,0.0,0.14611]
[1776446307065,63.37,77571.69,43.1,-0.00082,0.0,0.14503]
[1776446311099,63.37,77546.01,43.1,-0.00084,0.0,0.14826]
[1776446316133,63.37,77531.23,43.1,-0.00086,0.0,0.15036]
[1776446321168,63.37,77536.52,43.1,-0.00085,0.0,0.1496]
[1776446326203,63.37,77528.06,43.1,-0.00086,0.0,0.15081]
[1776446329223,63.37,77555.77,43.1,-0.00083,0.0,0.1469]
[1776446334259,63.37,77549.6,43.1,-0.00084,0.0,0.14776]
[1776446339294,63.37,77563.74,43.1,-0.00083,0.0,0.14579]
[1776446343323,63.37,77581.89,43.1,-0.00081,0.0,0.14329]
[1776446346345,63.37,77564.21,43.1,-0.00083,0.0,0.14572]
[1776446351380,63.37,77577.71,43.1,-0.00082,0.0,0.14386]
[1776446354582,63.37,77592.35,43.1,-0.0008,0.0,0.14187]
[1776446360454,63.37,77583.4,43.1,-0.00081,0.0,0.14309]
[1776446364064,63.37,77599.67,43.1,-0.0008,0.0,0.14089]
[1776446371526,63.37,77572.97,43.1,-0.00082,0.0,0.14418]
[1776446376562,63.37,77572.35,43.1,-0.00082,0.0,0.14426]
[1776446381597,63.37,77573.8,43.1,-0.00082,0.0,0.14406]
[1776446386632,63.37,77564.19,43.1,-0.00082,0.0,0.14539]
[1776446391667,63.37,77562.96,43.1,-0.00083,0.0,0.14556]
[1776446396701,63.37,77560.76,43.1,-0.00083,0.0,0.14586]
[1776446400734,63.37,77529.67,43.1,-0.00086,0.0,0.15023]
[1776446401747,63.37,77510.68,43.1,-0.00087,0.0,0.15296]
[1776446403754,63.37,77536.91,43.1,-0.00085,0.0,0.1492]
[1776446406045,63.37,77521.03,43.1,-0.00086,0.0,0.15147]
[1776446406776,63.37,77502.12,43.1,-0.00088,0.0,0.1542]
[1776446410804,63.37,77485.51,43.1,-0.0009,0.0,0.15664]
[1776446415841,63.37,77469.19,43.1,-0.00091,0.0,0.15907]
[1776446420877,63.37,77464.23,43.1,-0.00092,0.0,0.15982]
[1776446425913,63.37,77463.25,43.1,-0.00092,0.0,0.15997]
[1776446427927,63.37,77448.04,43.1,-0.00093,0.0,0.16227]
[1776446432966,63.37,77448.22,43.1,-0.00093,0.0,0.16188]
[1776446438148,63.37,77439.96,43.1,-0.00094,0.0,0.16314]
[1776446444326,63.37,77426.58,43.1,-0.00095,0.0,0.16521]
[1776446453114,63.37,77425.92,43.1,-0.00095,0.0,0.16531]
[1776446458162,63.37,77401.68,43.1,-0.00097,0.0,0.16912]
[1776446463189,63.37,77393.98,43.1,-0.00098,0.0,0.17034]
[1776446465203,63.37,77379.58,43.1,-0.001,0.0,0.17265]
[1776446469001,63.37,77361.96,43.1,-0.00102,0.0,0.17552]
[1776446472640,63.37,77345.6,43.1,-0.00103,0.0,0.17823]
[1776446477983,63.37,77352.02,43.1,-0.00103,0.0,0.17716]
[1776446483513,63.37,77346.5,43.1,-0.00103,0.0,0.17808]
[1776446486489,63.37,77324.19,43.1,-0.00106,0.0,0.18182]
[1776446491523,63.37,77328.03,43.1,-0.00105,0.0,0.18077]
[1776446496826,63.37,77329.92,43.1,-0.00105,0.0,0.18045]
[1776446500596,63.37,77314.99,43.1,-0.00106,0.0,0.18298]
[1776446505629,63.37,77324.71,43.1,-0.00105,0.0,0.18133]
[1776446510671,63.37,77306.03,43.1,-0.00107,0.0,0.18451]
[1776446514701,63.37,77332.73,43.1,-0.00104,0.0,0.17998]
[1776446519751,63.37,77324.13,43.1,-0.00105,0.0,0.18143]
[1776446524785,63.37,77333.64,43.1,-0.00104,0.0,0.17982]
[1776446527806,63.37,77355.51,43.1,-0.00102,0.0,0.17619]
[1776446532842,63.37,77368.34,43.1,-0.00101,0.0,0.17409]
[1776446537877,63.37,77375.72,43.1,-0.001,0.0,0.17289]
[1776446539891,63.37,77360.54,43.1,-0.00102,0.0,0.17536]
[1776446544927,63.37,77363.67,43.1,-0.00101,0.0,0.17485]
[1776446549964,63.37,77344.09,43.1,-0.00103,0.0,0.17808]
[1776446553995,63.37,77356.04,43.1,-0.00102,0.0,0.17571]
[1776446557016,63.37,77339.19,43.1,-0.00104,0.0,0.1785]
[1776446558023,63.37,77323.78,43.1,-0.00105,0.0,0.18108]
[1776446563059,63.37,77322.31,43.1,-0.00105,0.0,0.18133]
[1776446566080,63.37,77337.28,43.1,-0.00104,0.0,0.17882]
[1776446569101,63.37,77356.09,43.1,-0.00102,0.0,0.1757]
[1776446572236,63.37,77370.69,43.1,-0.001,0.0,0.17332]
[1776446576150,63.37,77385.12,43.1,-0.00099,0.0,0.17099]
[1776446581186,63.37,77386.39,43.1,-0.00099,0.0,0.17079]
[1776446585215,63.37,77371.56,43.1,-0.001,0.0,0.17318]
[1776446589242,63.37,77387.98,43.1,-0.00098,0.0,0.17053]
[1776446591256,63.37,77373.05,43.1,-0.001,0.0,0.17293]
[1776446596291,63.37,77373.45,43.1,-0.001,0.0,0.17287]
[1776446600318,63.37,77391.41,43.1,-0.00098,0.0,0.16998]
[1776446602333,63.37,77406.4,43.1,-0.00097,0.0,0.16761]
[1776446607374,63.37,77420.6,43.1,-0.00095,0.0,0.16539]
[1776446612409,63.37,77408.94,43.1,-0.00096,0.0,0.16683]
[1776446617444,63.37,77409.94,43.1,-0.00096,0.0,0.16668]
[1776446622482,63.37,77400.64,43.1,-0.00097,0.0,0.16814]
[1776446627517,63.37,77414.12,43.1,-0.00096,0.0,0.16602]
[1776446633334,63.37,77427.3,43.1,-0.00094,0.0,0.16398]
[1776446633349,63.37,77447.31,43.1,-0.00092,0.0,0.16091]
[1776446635846,63.37,77465.09,43.1,-0.00091,0.0,0.15824]
[1776446642036,63.37,77452.1,43.1,-0.00092,0.0,0.16019]
[1776446647666,63.37,77459.59,43.1,-0.00091,0.0,0.15906]
[1776446652701,63.37,77461.43,43.1,-0.00091,0.0,0.15878]
[1776446656729,63.37,77446.94,43.1,-0.00092,0.0,0.16097]
[1776446660442,63.37,77428.7,43.1,-0.00094,0.0,0.16376]
[1776446661387,63.37,77380.85,43.1,-0.00099,0.0,0.17129]
[1776446666716,63.37,77385.07,43.1,-0.00099,0.0,0.17061]
[1776446666822,63.37,77357.26,43.1,-0.00101,0.0,0.17512]
[1776446668300,63.37,77340.13,43.1,-0.00103,0.0,0.17794]
[1776446669285,63.37,77321.69,43.1,-0.00105,0.0,0.18103]
[1776446670393,63.37,77299.62,43.1,-0.00108,0.0,0.18479]
[1776446671421,63.37,77257.61,43.1,-0.00112,0.0,0.19172]
[1776446675445,63.37,77243.24,43.1,-0.00114,0.0,0.19429]
[1776446678928,63.37,77215.88,43.1,-0.00117,0.0,0.19928]
[1776446683001,63.37,77194.38,43.1,-0.0012,0.0,0.20327]
[1776446684986,63.37,77168.99,43.1,-0.00123,0.0,0.20808]
[1776446690022,63.37,77172.71,43.1,-0.00122,0.0,0.20737]
[1776446692131,63.37,77190.74,43.1,-0.0012,0.0,0.20396]
[1776446693045,63.37,77206.38,43.1,-0.00118,0.0,0.20103]
[1776446695069,63.37,77243.82,43.1,-0.00114,0.0,0.19419]
[1776446696552,63.37,77261.81,43.1,-0.00112,0.0,0.19098]
[1776446701115,63.37,77238.94,43.1,-0.00114,0.0,0.19507]
[1776446702118,63.37,77223.52,43.1,-0.00116,0.0,0.19787]
[1776446707237,63.37,77233.16,43.1,-0.00115,0.0,0.19612]
[1776446713159,63.37,77239.13,43.1,-0.00114,0.0,0.19504]
[1776446718235,63.37,77239.24,43.1,-0.00114,0.0,0.19502]
[1776446722263,63.37,77261.66,43.1,-0.00112,0.0,0.191]
[1776446724279,63.37,77298.75,43.1,-0.00107,0.0,0.18453]
[1776446729313,63.37,77302.31,43.1,-0.00107,0.0,0.18392]
[1776446734349,63.37,77296.06,43.1,-0.00108,0.0,0.18458]
[1776446739386,63.37,77272.05,43.1,-0.0011,0.0,0.18875]
[1776446744421,63.37,77272.83,43.1,-0.0011,0.0,0.18862]
[1776446749456,63.37,77267.31,43.1,-0.00111,0.0,0.18959]
[1776446754491,63.37,77246.23,43.1,-0.00113,0.0,0.19333]
[1776446759532,63.37,77256.02,43.1,-0.00112,0.0,0.19158]
[1776446764569,63.37,77228.67,43.1,-0.00115,0.0,0.1965]
[1776446766583,63.37,77205.17,43.1,-0.00118,0.0,0.20082]
[1776446769607,63.37,77188.98,43.1,-0.0012,0.0,0.20384]
[1776446773635,63.37,77167.56,43.1,-0.00123,0.0,0.20791]
[1776446777663,63.37,77152.94,43.1,-0.00125,0.0,0.21072]
[1776446781691,63.37,77168.03,43.1,-0.00123,0.0,0.20782]
[1776446786726,63.37,77179.81,43.1,-0.00121,0.0,0.20557]
[1776446788741,63.37,77202.69,43.1,-0.00118,0.0,0.20128]
[1776446790755,63.37,77217.45,43.1,-0.00117,0.0,0.19855]
[1776446791761,63.37,77232.71,43.1,-0.00115,0.0,0.19534]
[1776446793776,63.37,77250.29,43.1,-0.00112,0.0,0.19218]
[1776446794783,63.37,77265.82,43.1,-0.00111,0.0,0.18943]
[1776446798190,63.37,77224.86,43.1,-0.00115,0.0,0.19676]
[1776446803208,63.37,77228.68,43.1,-0.00115,0.0,0.19607]
[1776446807888,63.37,77212.65,43.1,-0.00117,0.0,0.199]
[1776446812923,63.37,77217.5,43.1,-0.00116,0.0,0.19811]
[1776446818506,63.37,77230.8,43.1,-0.00115,0.0,0.19568]
[1776446824002,63.37,77226.36,43.1,-0.00115,0.0,0.19649]
[1776446829037,63.37,77211.78,43.1,-0.00117,0.0,0.19916]
[1776446830044,63.37,77196.87,43.1,-0.00119,0.0,0.20192]
[1776446834076,63.37,77219.97,43.1,-0.00116,0.0,0.19766]
[1776446835110,63.37,77240.4,43.1,-0.00114,0.0,0.19395]
[1776446839119,63.37,77223.36,43.1,-0.00116,0.0,0.19704]
[1776446841131,63.37,77203.16,43.1,-0.00118,0.0,0.20075]
[1776446846172,63.37,77210.79,43.1,-0.00117,0.0,0.19934]
[1776446847174,63.37,77225.33,43.1,-0.00115,0.0,0.19668]
[1776446852210,63.37,77226.63,43.1,-0.00115,0.0,0.19601]
[1776446856239,63.37,77209.66,43.1,-0.00117,0.0,0.19911]
[1776446861274,63.37,77192.04,43.1,-0.00119,0.0,0.20238]
[1776446863289,63.37,77206.5,43.1,-0.00117,0.0,0.1997]
[1776446866310,63.37,77232.45,43.1,-0.00114,0.0,0.19496]
[1776446870338,63.37,77254.54,43.1,-0.00112,0.0,0.191]
[1776446873359,63.37,77280.53,43.1,-0.00109,0.0,0.18644]
[1776446878394,63.37,77282.12,43.1,-0.00109,0.0,0.18617]
[1776446883429,63.37,77281.35,43.1,-0.00109,0.0,0.1863]
[1776446888498,63.37,77290.73,43.1,-0.00108,0.0,0.18468]
[1776446892761,63.37,77273.65,43.1,-0.0011,0.0,0.18764]
[1776446896537,63.37,77256.08,43.1,-0.00112,0.0,0.19073]
[1776446901599,63.37,77245.88,43.1,-0.00113,0.0,0.19254]
[1776446905600,63.37,77278.37,43.1,-0.00109,0.0,0.18682]
[1776446910635,63.37,77286.02,43.1,-0.00108,0.0,0.18549]
[1776446915670,63.37,77287.36,43.1,-0.00108,0.0,0.18485]
[1776446916677,63.37,77267.63,43.1,-0.0011,0.0,0.18827]
[1776446918691,63.37,77248.96,43.1,-0.00112,0.0,0.19157]
[1776446923726,63.37,77246.08,43.1,-0.00112,0.0,0.19208]
[1776446924736,63.37,77227.94,43.1,-0.00115,0.0,0.19534]
[1776446925750,63.37,77207.72,43.1,-0.00117,0.0,0.19903]
[1776446929778,63.37,77230.57,43.1,-0.00114,0.0,0.19487]
[1776446934816,63.37,77213.73,43.1,-0.00116,0.0,0.19793]
[1776446939851,63.37,77212.76,43.1,-0.00116,0.0,0.19811]
[1776446944885,63.37,77219.49,43.1,-0.00116,0.0,0.19688]
[1776446949924,63.37,77228.51,43.1,-0.00115,0.0,0.19524]
[1776446954958,63.37,77228.19,43.1,-0.00115,0.0,0.1953]
[1776446959995,63.37,77231.52,43.1,-0.00114,0.0,0.1947]
[1776446965690,63.37,77230.83,43.1,-0.00114,0.0,0.19482]
[1776446970070,63.37,77255.53,43.1,-0.00111,0.0,0.1904]
[1776446972084,63.37,77278.82,43.1,-0.00109,0.0,0.18591]
[1776446977119,63.37,77287.5,43.1,-0.00108,0.0,0.18441]
[1776446982154,63.37,77288.87,43.1,-0.00107,0.0,0.18418]
[1776446987189,63.37,77293.66,43.1,-0.00107,0.0,0.18336]
[1776446992224,63.37,77297.34,43.1,-0.00106,0.0,0.18273]
[1776446997260,63.37,77284.54,43.1,-0.00108,0.0,0.18492]
[1776447002295,63.37,77292.79,43.1,-0.00107,0.0,0.18351]
[1776447005320,63.37,77310.63,43.1,-0.00105,0.0,0.18048]
[1776447006327,63.37,77329.24,43.1,-0.00103,0.0,0.17736]
[1776447008341,63.37,77348.04,43.1,-0.00101,0.0,0.17427]
[1776447013391,63.37,77357.53,43.1,-0.001,0.0,0.17272]
[1776447018427,63.37,77358.18,43.1,-0.001,0.0,0.17262]
[1776447023462,63.37,77370.19,43.1,-0.00099,0.0,0.17068]
[1776447028498,63.37,77357.67,43.1,-0.001,0.0,0.1727]
[1776447033533,63.37,77360.24,43.1,-0.001,0.0,0.1719]
[1776447036557,63.37,77380.11,43.1,-0.00097,0.0,0.16872]
[1776447037568,63.37,77394.97,43.1,-0.00096,0.0,0.16638]
[1776447042626,63.37,77393.15,43.1,-0.00096,0.0,0.16666]
[1776447043633,63.37,77407.99,43.1,-0.00095,0.0,0.16435]
[1776447046654,63.37,77429.11,43.1,-0.00093,0.0,0.1611]
[1776447051689,63.37,77422.68,43.1,-0.00093,0.0,0.16209]
[1776447056724,63.37,77411.48,43.1,-0.00094,0.0,0.16381]
[1776447060752,63.37,77430.74,43.1,-0.00092,0.0,0.16086]
[1776447065821,63.37,77442.0,43.1,-0.00091,0.0,0.15915]
[1776447073932,63.37,77440.88,43.1,-0.00092,0.0,0.15932]
[1776447079884,63.37,77449.95,43.1,-0.00091,0.0,0.15796]
[1776447082906,63.37,77464.67,43.1,-0.00089,0.0,0.15578]
[1776447086934,63.37,77449.77,43.1,-0.00091,0.0,0.15799]
[1776447088947,63.37,77435.37,43.1,-0.00092,0.0,0.16016]
[1776447093983,63.37,77444.95,43.1,-0.00091,0.0,0.15835]
[1776447099018,63.37,77446.2,43.1,-0.00091,0.0,0.15816]
[1776447104056,63.37,77461.76,43.1,-0.00089,0.0,0.15585]
[1776447109092,63.37,77469.03,43.1,-0.00089,0.0,0.15478]
[1776447114127,63.37,77448.56,43.1,-0.00091,0.0,0.15781]
[1776447116142,63.37,77463.88,43.1,-0.00089,0.0,0.15554]
[1776447121177,63.37,77450.72,43.1,-0.0009,0.0,0.15749]
[1776447126212,63.37,77457.24,43.1,-0.0009,0.0,0.15652]
[1776447131248,63.37,77453.77,43.1,-0.0009,0.0,0.15703]
[1776447136283,63.37,77458.85,43.1,-0.0009,0.0,0.15628]
[1776447141319,63.37,77476.67,43.1,-0.00088,0.0,0.15366]
[1776447146361,63.37,77491.07,43.1,-0.00087,0.0,0.15157]
[1776447151863,63.37,77480.04,43.1,-0.00088,0.0,0.15317]
[1776447157437,63.37,77488.19,43.1,-0.00087,0.0,0.15164]
[1776447162472,63.37,77508.17,43.1,-0.00085,0.0,0.14878]
[1776447167507,63.37,77503.14,43.1,-0.00085,0.0,0.1495]
[1776447172543,63.37,77508.48,43.1,-0.00085,0.0,0.14874]
[1776447177578,63.37,77514.84,43.1,-0.00084,0.0,0.14784]
[1776447182615,63.37,77501.12,43.1,-0.00086,0.0,0.14979]
[1776447185636,63.37,77476.01,43.1,-0.00088,0.0,0.1534]
[1776447190671,63.37,77473.78,43.1,-0.00088,0.0,0.15373]
[1776447195707,63.37,77480.61,43.1,-0.00087,0.0,0.15273]
[1776447200749,63.37,77474.71,43.1,-0.00088,0.0,0.15359]
[1776447205784,63.37,77473.04,43.1,-0.00088,0.0,0.15384]
[1776447210824,63.37,77475.42,43.1,-0.00088,0.0,0.15349]
[1776447213849,63.37,77503.04,43.1,-0.00085,0.0,0.14917]
[1776447217877,63.37,77517.77,43.1,-0.00084,0.0,0.14709]
[1776447222951,63.37,77544.78,43.1,-0.00082,0.0,0.14335]
[1776447227987,63.37,77549.62,43.1,-0.00081,0.0,0.14269]
[1776447233023,63.37,77549.43,43.1,-0.00081,0.0,0.14271]
[1776447238178,63.37,77537.42,43.1,-0.00082,0.0,0.14436]
[1776447243351,63.37,77551.76,43.1,-0.00081,0.0,0.14239]
[1776447245094,63.37,77569.69,43.1,-0.00079,0.0,0.13997]
[1776447250639,63.37,77568.98,43.1,-0.00079,0.0,0.14007]
[1776447256693,63.37,77556.18,43.1,-0.00081,0.0,0.14179]
[1776447259215,63.37,77571.47,43.1,-0.00079,0.0,0.13974]
[1776447264252,63.37,77557.02,43.1,-0.0008,0.0,0.14168]
[1776447269289,63.37,77553.82,43.1,-0.00081,0.0,0.14211]
[1776447274326,63.37,77544.96,43.1,-0.00081,0.0,0.14299]
[1776447279362,63.37,77536.71,43.1,-0.00082,0.0,0.14412]
[1776447282383,63.37,77519.92,43.1,-0.00083,0.0,0.14645]
[1776447287792,63.37,77511.22,43.1,-0.00084,0.0,0.14766]
[1776447290782,63.37,77495.33,43.1,-0.00086,0.0,0.14992]
[1776447298496,63.37,77495.66,43.1,-0.00086,0.0,0.14987]
[1776447302542,63.37,77478.11,43.1,-0.00087,0.0,0.15239]
[1776447306754,63.37,77463.38,43.1,-0.00089,0.0,0.15454]
[1776447312600,63.37,77458.21,43.1,-0.00089,0.0,0.1553]
[1776447315621,63.37,77474.88,43.1,-0.00088,0.0,0.15286]
[1776447317635,63.37,77497.27,43.1,-0.00086,0.0,0.14964]
[1776447322670,63.37,77501.2,43.1,-0.00085,0.0,0.14908]
[1776447327705,63.37,77488.43,43.1,-0.00086,0.0,0.1509]
[1776447332739,63.37,77489.79,43.1,-0.00086,0.0,0.15036]
[1776447337780,63.37,77495.1,43.1,-0.00085,0.0,0.1496]
[1776447342815,63.37,77502.06,43.1,-0.00085,0.0,0.14861]
[1776447347851,63.37,77512.59,43.1,-0.00084,0.0,0.14713]
[1776447357921,63.37,77501.42,43.1,-0.00085,0.0,0.1487]
[1776447361949,63.37,77509.15,43.1,-0.00084,0.0,0.14761]
[1776447366984,63.37,77508.58,43.1,-0.00084,0.0,0.14769]
[1776447368998,63.37,77486.99,43.1,-0.00086,0.0,0.15076]
[1776447372020,63.37,77470.55,43.1,-0.00088,0.0,0.15313]
[1776447377056,63.37,77468.68,43.1,-0.00088,0.0,0.15341]
[1776447382091,63.37,77459.7,43.1,-0.00089,0.0,0.15472]
[1776447387125,63.37,77461.13,43.1,-0.00089,0.0,0.15451]
[1776447392160,63.37,77457.63,43.1,-0.00089,0.0,0.15467]
[1776447397196,63.37,77449.15,43.1,-0.0009,0.0,0.15592]
[1776447402231,63.37,77442.2,43.1,-0.0009,0.0,0.15695]
[1776447405267,63.37,77427.37,43.1,-0.00092,0.0,0.15917]
[1776447408291,63.37,77409.08,43.1,-0.00093,0.0,0.16194]
[1776447413326,63.37,77410.58,43.1,-0.00093,0.0,0.16171]
[1776447418361,63.37,77406.77,43.1,-0.00094,0.0,0.1623]
[1776447421383,63.37,77424.84,43.1,-0.00092,0.0,0.15955]
[1776447423398,63.37,77452.69,43.1,-0.00089,0.0,0.15539]
[1776447424405,63.37,77469.02,43.1,-0.00088,0.0,0.153]
[1776447429440,63.37,77476.53,43.1,-0.00087,0.0,0.15191]
[1776447434478,63.37,77491.03,43.1,-0.00086,0.0,0.14983]
[1776447439515,63.37,77486.22,43.1,-0.00086,0.0,0.15052]
[1776447443549,63.37,77464.49,43.1,-0.00088,0.0,0.15366]
[1776447448761,63.37,77455.99,43.1,-0.00089,0.0,0.15491]
[1776447451734,63.37,77437.0,43.1,-0.00091,0.0,0.15772]
[1776447458297,63.37,77423.88,43.1,-0.00092,0.0,0.15933]
[1776447464696,63.37,77409.53,43.1,-0.00093,0.0,0.1615]
[1776447469732,63.37,77406.87,43.1,-0.00093,0.0,0.16191]
[1776447473760,63.37,77426.74,43.1,-0.00091,0.0,0.1589]
[1776447478794,63.37,77422.02,43.1,-0.00092,0.0,0.15961]
[1776447483833,63.37,77427.59,43.1,-0.00091,0.0,0.15877]
[1776447488872,63.37,77413.84,43.1,-0.00093,0.0,0.16085]
[1776447493907,63.37,77412.81,43.1,-0.00093,0.0,0.161]
[1776447499554,63.37,77419.34,43.1,-0.00092,0.0,0.16001]
[1776447499950,63.37,77436.55,43.1,-0.0009,0.0,0.15743]
[1776447504987,63.37,77437.03,43.1,-0.0009,0.0,0.15735]
[1776447510433,63.37,77433.57,43.1,-0.00091,0.0,0.15787]
[1776447516065,63.37,77431.36,43.1,-0.00091,0.0,0.15784]
[1776447521101,63.37,77435.05,43.1,-0.0009,0.0,0.15729]
[1776447526136,63.37,77436.87,43.1,-0.0009,0.0,0.15702]
[1776447531176,63.37,77450.31,43.1,-0.00089,0.0,0.15503]
[1776447536211,63.37,77457.33,43.1,-0.00088,0.0,0.154]
[1776447541246,63.37,77457.66,43.1,-0.00088,0.0,0.15395]
[1776447546281,63.37,77455.26,43.1,-0.00089,0.0,0.1543]
[1776447551316,63.37,77458.44,43.1,-0.00088,0.0,0.15383]
[1776447555344,63.37,77440.45,43.1,-0.0009,0.0,0.15648]
[1776447560379,63.37,77439.39,43.1,-0.0009,0.0,0.15664]
[1776447565414,63.37,77419.89,43.1,-0.00092,0.0,0.15956]
[1776447570449,63.37,77405.44,43.1,-0.00093,0.0,0.16176]
[1776447575484,63.37,77405.96,43.1,-0.00093,0.0,0.16131]
[1776447577498,63.37,77430.86,43.1,-0.00091,0.0,0.15755]
[1776447582533,63.37,77436.59,43.1,-0.0009,0.0,0.1567]
[1776447587567,63.37,77442.86,43.1,-0.00089,0.0,0.15577]
[1776447591598,63.37,77459.31,43.1,-0.00088,0.0,0.15335]
[1776447596633,63.37,77472.74,43.1,-0.00087,0.0,0.15141]
[1776447601673,63.37,77481.19,43.1,-0.00086,0.0,0.15019]
[1776447606708,63.37,77471.99,43.1,-0.00087,0.0,0.15151]
[1776447608725,63.37,77487.22,43.1,-0.00085,0.0,0.14933]
[1776447613758,63.37,77471.83,43.1,-0.00087,0.0,0.15154]
[1776447617789,63.37,77490.06,43.1,-0.00085,0.0,0.14893]
[1776447622824,63.37,77479.7,43.1,-0.00086,0.0,0.15041]
[1776447627859,63.37,77481.34,43.1,-0.00086,0.0,0.15017]
[1776447631886,63.37,77499.66,43.1,-0.00084,0.0,0.14723]
[1776447636931,63.37,77501.94,43.1,-0.00084,0.0,0.14691]
[1776447641966,63.37,77486.41,43.1,-0.00085,0.0,0.1491]
[1776447647001,63.37,77483.47,43.1,-0.00086,0.0,0.14952]
[1776447649034,63.37,77457.89,43.1,-0.00088,0.0,0.1532]
[1776447654055,63.37,77443.84,43.1,-0.00089,0.0,0.15526]
[1776447659095,63.37,77455.0,43.1,-0.00088,0.0,0.15362]
[1776447662176,63.37,77458.23,43.1,-0.00088,0.0,0.15315]
[1776447667463,63.37,77457.89,43.1,-0.00088,0.0,0.1532]
[1776447673199,63.37,77448.05,43.1,-0.00089,0.0,0.15464]
[1776447678234,63.37,77445.86,43.1,-0.00089,0.0,0.15496]
[1776447679241,63.37,77461.7,43.1,-0.00088,0.0,0.15265]
[1776447681152,63.37,77474.34,43.1,-0.00086,0.0,0.15082]
[1776447686290,63.37,77470.37,43.1,-0.00087,0.0,0.1514]
[1776447689311,63.37,77452.95,43.1,-0.00088,0.0,0.15392]
[1776447690276,63.37,77452.95,43.1,-0.00088,0.0,0.15392]
[1776447694346,63.37,77417.06,43.1,-0.00092,0.0,0.15889]
[1776447699381,63.37,77424.55,43.1,-0.00091,0.0,0.15777]
[1776447704416,63.37,77429.41,43.1,-0.0009,0.0,0.15704]
[1776447707437,63.37,77452.43,43.1,-0.00088,0.0,0.15364]
[1776447709451,63.37,77468.77,43.1,-0.00087,0.0,0.15127]
[1776447712472,63.37,77483.83,43.1,-0.00085,0.0,0.14912]
[1776447713816,63.37,77480.84,43.1,-0.00086,0.0,0.14954]
[1776447718952,63.37,77476.48,43.1,-0.00086,0.0,0.15017]
[1776447721535,63.37,77458.92,43.1,-0.00088,0.0,0.1527]
[1776447725563,63.37,77441.68,43.1,-0.00089,0.0,0.15522]
[1776447730601,63.37,77452.28,43.1,-0.00088,0.0,0.15367]
[1776447732615,63.37,77474.39,43.1,-0.00086,0.0,0.15047]
[1776447735793,63.37,77472.92,43.1,-0.00086,0.0,0.15068]
[1776447737206,63.37,77469.79,43.1,-0.00087,0.0,0.15113]
[1776447739840,63.37,77472.79,43.1,-0.00086,0.0,0.1507]
[1776447743693,63.37,77453.68,43.1,-0.00088,0.0,0.15346]
[1776447745152,63.37,77452.95,43.1,-0.00088,0.0,0.15357]
[1776447751751,63.37,77469.79,43.1,-0.00086,0.0,0.15078]
[1776447756786,63.37,77465.39,43.1,-0.00087,0.0,0.15141]
[1776447761821,63.37,77451.1,43.1,-0.00088,0.0,0.15348]
[1776447766856,63.37,77451.24,43.1,-0.00088,0.0,0.15346]
[1776447771891,63.37,77456.79,43.1,-0.00088,0.0,0.15265]
[1776447776927,63.37,77454.48,43.1,-0.00088,0.0,0.15299]
[1776447781963,63.37,77448.9,43.1,-0.00088,0.0,0.1538]
[1776447787000,63.37,77440.08,43.1,-0.00089,0.0,0.1551]
[1776447791034,63.37,77423.5,43.1,-0.00091,0.0,0.15756]
[1776447796068,63.37,77427.33,43.1,-0.0009,0.0,0.15699]
[1776447801070,63.37,77426.72,43.1,-0.0009,0.0,0.15708]
[1776447801104,63.37,77444.16,43.1,-0.00089,0.0,0.1545]
[1776447806139,63.37,77457.41,43.1,-0.00088,0.0,0.15256]
[1776447811174,63.37,77457.07,43.1,-0.00087,0.0,0.15226]
[1776447816209,63.37,77457.01,43.1,-0.00087,0.0,0.15227]
[1776447821244,63.37,77452.85,43.1,-0.00088,0.0,0.15287]
[1776447826279,63.37,77449.44,43.1,-0.00088,0.0,0.15337]
[1776447831314,63.37,77447.05,43.1,-0.00088,0.0,0.15372]
[1776447836348,63.37,77441.86,43.1,-0.00089,0.0,0.15448]
[1776447841384,63.37,77430.25,43.1,-0.0009,0.0,0.15619]
[1776447846421,63.37,77424.56,43.1,-0.0009,0.0,0.15704]
[1776447851456,63.37,77423.17,43.1,-0.00091,0.0,0.15725]
[1776447856492,63.37,77421.97,43.1,-0.00091,0.0,0.15743]
[1776447859513,63.37,77437.36,43.1,-0.00089,0.0,0.15514]
[1776447864552,63.37,77450.57,43.1,-0.00088,0.0,0.1532]
[1776447869587,63.37,77449.6,43.1,-0.00088,0.0,0.15335]
[1776447874621,63.37,77445.46,43.1,-0.00088,0.0,0.15359]
[1776447879658,63.37,77448.34,43.1,-0.00088,0.0,0.15317]
[1776447882232,63.37,77450.22,43.1,-0.00088,0.0,0.1529]
[1776447885700,63.37,77468.58,43.1,-0.00086,0.0,0.15025]
[1776447890735,63.37,77477.96,43.1,-0.00085,0.0,0.14891]
[1776447896778,63.37,77487.59,43.1,-0.00084,0.0,0.14755]
[1776447901815,63.37,77494.02,43.1,-0.00084,0.0,0.14664]
[1776447903828,63.37,77514.49,43.1,-0.00082,0.0,0.1438]
[1776447908864,63.37,77517.35,43.1,-0.00082,0.0,0.14341]
[1776447912893,63.37,77537.64,43.1,-0.0008,0.0,0.14065]
[1776447917928,63.37,77547.37,43.1,-0.00079,0.0,0.13934]
[1776447922963,63.37,77563.89,43.1,-0.00078,0.0,0.13715]
[1776447927998,63.37,77566.56,43.1,-0.00078,0.0,0.1368]
[1776447933033,63.37,77573.55,43.1,-0.00077,0.0,0.13556]
[1776447938068,63.37,77587.97,43.1,-0.00076,0.0,0.13369]
[1776447943120,63.37,77595.2,43.1,-0.00075,0.0,0.13276]
[1776447948158,63.37,77606.83,43.1,-0.00074,0.0,0.13128]
[1776447953193,63.37,77604.69,43.1,-0.00074,0.0,0.13155]
[1776447958228,63.37,77612.39,43.1,-0.00074,0.0,0.13057]
[1776447963263,63.37,77615.29,43.1,-0.00074,0.0,0.13021]
[1776447968298,63.37,77611.07,43.1,-0.00074,0.0,0.13074]
[1776447973334,63.37,77592.97,43.1,-0.00075,0.0,0.13304]
[1776447978369,63.37,77599.1,43.1,-0.00075,0.0,0.13226]
[1776447983403,63.37,77587.98,43.1,-0.00076,0.0,0.13369]
[1776447988440,63.37,77607.0,43.1,-0.00074,0.0,0.13126]
[1776447993476,63.37,77604.99,43.1,-0.00074,0.0,0.1312]
[1776447998514,63.37,77617.06,43.1,-0.00073,0.0,0.12968]
[1776448003558,63.37,77611.13,43.1,-0.00074,0.0,0.13042]
[1776448008593,63.37,77615.99,43.1,-0.00073,0.0,0.12981]
[1776448013629,63.37,77612.32,43.1,-0.00074,0.0,0.13027]
[1776448018667,63.37,77624.78,43.1,-0.00073,0.0,0.12871]
[1776448023851,63.37,77637.56,43.1,-0.00072,0.0,0.12713]
[1776448030013,63.37,77624.6,43.1,-0.00073,0.0,0.12873]
[1776448038807,63.37,77611.37,43.1,-0.00074,0.0,0.13039]
[1776448041828,63.37,77594.92,43.1,-0.00075,0.0,0.13248]
[1776448046863,63.37,77588.53,43.1,-0.00076,0.0,0.1333]
[1776448051899,63.37,77602.31,43.1,-0.00074,0.0,0.13122]
[1776448053915,63.37,77621.54,43.1,-0.00073,0.0,0.12881]
[1776448056935,63.37,77636.33,43.1,-0.00072,0.0,0.12698]
[1776448061987,63.37,77670.01,43.1,-0.00069,0.0,0.1229]
[1776448064016,63.37,77685.75,43.1,-0.00068,0.0,0.12103]
[1776448069037,63.37,77685.33,43.1,-0.00068,0.0,0.12108]
[1776448074073,63.37,77685.93,43.1,-0.00068,0.0,0.12101]
[1776448076087,63.37,77668.09,43.1,-0.00069,0.0,0.12312]
[1776448081124,63.37,77673.28,43.1,-0.00069,0.0,0.12251]
[1776448086159,63.37,77675.34,43.1,-0.00069,0.0,0.12226]
[1776448091194,63.37,77662.85,43.1,-0.0007,0.0,0.12375]
[1776448096232,63.37,77671.51,43.1,-0.00069,0.0,0.12272]
[1776448101266,63.37,77656.73,43.1,-0.0007,0.0,0.12449]
[1776448105295,63.37,77641.1,43.1,-0.00071,0.0,0.12639]
[1776448110332,63.37,77645.92,43.1,-0.00071,0.0,0.1258]
[1776448115366,63.37,77652.5,43.1,-0.0007,0.0,0.1247]
[1776448120402,63.37,77649.41,43.1,-0.0007,0.0,0.12507]
[1776448125437,63.37,77637.41,43.1,-0.00071,0.0,0.12654]
[1776448130472,63.37,77627.66,43.1,-0.00072,0.0,0.12774]
[1776448135507,63.37,77628.46,43.1,-0.00072,0.0,0.12764]
[1776448140542,63.37,77631.18,43.1,-0.00072,0.0,0.1273]
[1776448145578,63.37,77620.58,43.1,-0.00073,0.0,0.12862]
[1776448150612,63.37,77613.48,43.1,-0.00073,0.0,0.1295]
[1776448155648,63.37,77624.71,43.1,-0.00072,0.0,0.1281]
[1776448158670,63.37,77639.62,43.1,-0.00071,0.0,0.12627]
[1776448163704,63.37,77629.85,43.1,-0.00072,0.0,0.12747]
[1776448168740,63.37,77610.45,43.1,-0.00073,0.0,0.12988]
[1776448171333,63.37,77602.14,43.1,-0.00074,0.0,0.13093]
[1776448180823,63.37,77598.13,43.1,-0.00074,0.0,0.13112]
[1776448185858,63.37,77605.06,43.1,-0.00074,0.0,0.13025]
[1776448190895,63.37,77602.21,43.1,-0.00074,0.0,0.13061]
[1776448196936,63.37,77603.21,43.1,-0.00074,0.0,0.13048]
[1776448201972,63.37,77590.11,43.1,-0.00075,0.0,0.13214]
[1776448207008,63.37,77599.22,43.1,-0.00074,0.0,0.13099]
[1776448209023,63.37,77613.83,43.1,-0.00073,0.0,0.12915]
[1776448214061,63.37,77620.73,43.1,-0.00072,0.0,0.12829]
[1776448217860,63.37,77622.58,43.1,-0.00072,0.0,0.12806]
[1776448220103,63.37,77644.92,43.1,-0.00071,0.0,0.12532]
[1776448225138,63.37,77637.56,43.1,-0.00071,0.0,0.12622]
[1776448230173,63.37,77626.11,43.1,-0.00072,0.0,0.12762]
[1776448235208,63.37,77620.72,43.1,-0.00072,0.0,0.12798]
[1776448240244,63.37,77624.32,43.1,-0.00072,0.0,0.12754]
[1776448245279,63.37,77630.84,43.1,-0.00072,0.0,0.12673]
[1776448250314,63.37,77630.09,43.1,-0.00072,0.0,0.12683]
[1776448254342,63.37,77645.75,43.1,-0.0007,0.0,0.12491]
[1776448259377,63.37,77650.07,43.1,-0.0007,0.0,0.12439]
[1776448264412,63.37,77645.79,43.1,-0.0007,0.0,0.12491]
[1776448267033,63.37,77645.93,43.1,-0.0007,0.0,0.12489]
[1776448268790,63.37,77636.49,43.1,-0.00071,0.0,0.12604]
[1776448273680,63.37,77639.47,43.1,-0.00071,0.0,0.12568]
[1776448275095,63.37,77635.04,43.1,-0.00071,0.0,0.12622]
[1776448279523,63.37,77615.33,43.1,-0.00073,0.0,0.12865]
[1776448284560,63.37,77600.18,43.1,-0.00074,0.0,0.13055]
[1776448289595,63.37,77600.95,43.1,-0.00074,0.0,0.13045]
[1776448294630,63.37,77600.13,43.1,-0.00074,0.0,0.13025]
[1776448297651,63.37,77619.11,43.1,-0.00072,0.0,0.12787]
[1776448302686,63.37,77614.94,43.1,-0.00073,0.0,0.12839]
[1776448307721,63.37,77615.85,43.1,-0.00073,0.0,0.12828]
[1776448312756,63.37,77596.84,43.1,-0.00074,0.0,0.13066]
[1776448317791,63.37,77592.2,43.1,-0.00074,0.0,0.13125]
[1776448322826,63.37,77590.99,43.1,-0.00074,0.0,0.1314]
[1776448327862,63.37,77587.55,43.1,-0.00075,0.0,0.13184]
[1776448332896,63.37,77585.14,43.1,-0.00075,0.0,0.13215]
[1776448337931,63.37,77585.65,43.1,-0.00075,0.0,0.13208]
[1776448342978,63.37,77582.6,43.1,-0.00075,0.0,0.13247]
[1776448348013,63.37,77583.5,43.1,-0.00075,0.0,0.13236]
[1776448350032,63.37,77565.34,43.1,-0.00076,0.0,0.1347]
[1776448355067,63.37,77563.38,43.1,-0.00076,0.0,0.13463]
[1776448360102,63.37,77559.45,43.1,-0.00077,0.0,0.13514]
[1776448365137,63.37,77566.51,43.1,-0.00076,0.0,0.13422]
[1776448370172,63.37,77551.78,43.1,-0.00077,0.0,0.13614]
[1776448370798,63.37,77551.78,43.1,-0.00077,0.0,0.13614]
[1776448374200,63.37,77528.89,43.1,-0.00079,0.0,0.13918]
[1776448379235,63.37,77515.7,43.1,-0.0008,0.0,0.14095]
[1776448384270,63.37,77523.54,43.1,-0.0008,0.0,0.13989]
[1776448389305,63.37,77530.76,43.1,-0.00079,0.0,0.13893]
[1776448391319,63.37,77547.78,43.1,-0.00078,0.0,0.13667]
[1776448396354,63.37,77562.47,43.1,-0.00077,0.0,0.13475]
[1776448401389,63.37,77565.48,43.1,-0.00076,0.0,0.13436]
[1776448406424,63.37,77566.36,43.1,-0.00076,0.0,0.13424]
[1776448411459,63.37,77575.85,43.1,-0.00075,0.0,0.1327]
[1776448416100,63.37,77579.36,43.1,-0.00075,0.0,0.13225]
[1776448422538,63.37,77580.8,43.1,-0.00075,0.0,0.13207]
[1776448427572,63.37,77592.13,43.1,-0.00074,0.0,0.13063]
[1776448431601,63.37,77608.18,43.1,-0.00073,0.0,0.12862]
[1776448436636,63.37,77625.51,43.1,-0.00071,0.0,0.12647]
[1776448441671,63.37,77620.55,43.1,-0.00072,0.0,0.12708]
[1776448447431,63.37,77613.97,43.1,-0.00072,0.0,0.1279]
[1776448448764,63.37,77614.28,43.1,-0.00072,0.0,0.12786]
[1776448454769,63.37,77614.54,43.1,-0.00072,0.0,0.12782]
[1776448459804,63.37,77609.19,43.1,-0.00073,0.0,0.12849]
[1776448464839,63.37,77607.7,43.1,-0.00073,0.0,0.12867]
[1776448469873,63.37,77605.35,43.1,-0.00073,0.0,0.12897]
[1776448474911,63.37,77606.94,43.1,-0.00073,0.0,0.12846]
[1776448479947,63.37,77596.39,43.1,-0.00073,0.0,0.12978]
[1776448484982,63.37,77591.08,43.1,-0.00074,0.0,0.13045]
[1776448486375,63.37,77591.08,43.1,-0.00074,0.0,0.13045]
[1776448487832,63.37,77589.44,43.1,-0.00074,0.0,0.13066]
[1776448493160,63.37,77586.67,43.1,-0.00074,0.0,0.13101]
[1776448497141,63.37,77567.2,43.1,-0.00076,0.0,0.13349]
[1776448502345,63.37,77574.47,43.1,-0.00075,0.0,0.13256]
[1776448507646,63.37,77576.46,43.1,-0.00075,0.0,0.13231]
[1776448508955,63.37,77575.63,43.1,-0.00075,0.0,0.13241]
[1776448514193,63.37,77572.66,43.1,-0.00075,0.0,0.13279]
[1776448519228,63.37,77597.5,43.1,-0.00073,0.0,0.12964]
[1776448520234,63.37,77612.02,43.1,-0.00072,0.0,0.12783]
[1776448525270,63.37,77597.96,43.1,-0.00073,0.0,0.12958]
[1776448530305,63.37,77596.85,43.1,-0.00073,0.0,0.12972]
[1776448535340,63.37,77581.79,43.1,-0.00074,0.0,0.13131]
[1776448540375,63.37,77590.97,43.1,-0.00074,0.0,0.13015]
[1776448545411,63.37,77591.94,43.1,-0.00074,0.0,0.13003]
[1776448550446,63.37,77591.23,43.1,-0.00074,0.0,0.13012]
[1776448555481,63.37,77587.05,43.1,-0.00074,0.0,0.13064]
[1776448560518,63.37,77575.15,43.1,-0.00075,0.0,0.13216]
[1776448565553,63.37,77575.15,43.1,-0.00075,0.0,0.13216]
[1776448570588,63.37,77579.22,43.1,-0.00075,0.0,0.13164]
[1776448575623,63.37,77578.68,43.1,-0.00075,0.0,0.13171]
[1776448577639,63.37,77563.45,43.1,-0.00076,0.0,0.13366]
[1776448579651,63.37,77548.48,43.1,-0.00077,0.0,0.1356]
[1776448584689,63.37,77550.52,43.1,-0.00077,0.0,0.13534]
[1776448589724,63.37,77551.57,43.1,-0.00077,0.0,0.1352]
[1776448594759,63.37,77549.06,43.1,-0.00077,0.0,0.13521]
[1776448599794,63.37,77549.39,43.1,-0.00077,0.0,0.13516]
[1776448604829,63.37,77545.83,43.1,-0.00077,0.0,0.13563]
[1776448609863,63.37,77551.82,43.1,-0.00077,0.0,0.13485]
[1776448615906,63.37,77545.04,43.1,-0.00077,0.0,0.13573]
[1776448620941,63.37,77546.26,43.1,-0.00077,0.0,0.13557]
[1776448625976,63.37,77544.51,43.1,-0.00077,0.0,0.1358]
[1776448631011,63.37,77536.35,43.1,-0.00078,0.0,0.13687]
[1776448636752,63.37,77522.92,43.1,-0.00079,0.0,0.13866]
[1776448642095,63.37,77534.68,43.1,-0.00078,0.0,0.13709]
[1776448647130,63.37,77534.01,43.1,-0.00078,0.0,0.13718]
[1776448652165,63.37,77530.4,43.1,-0.00078,0.0,0.13733]
[1776448657199,63.37,77528.29,43.1,-0.00078,0.0,0.13761]
[1776448662235,63.37,77520.46,43.1,-0.00079,0.0,0.13866]
[1776448664253,63.37,77503.26,43.1,-0.00081,0.0,0.14097]
[1776448669285,63.37,77500.06,43.1,-0.00081,0.0,0.1414]
[1776448674320,63.37,77501.13,43.1,-0.00081,0.0,0.14126]
[1776448679355,63.37,77497.51,43.1,-0.00081,0.0,0.14175]
[1776448684389,63.37,77493.98,43.1,-0.00081,0.0,0.14223]
[1776448689425,63.37,77496.3,43.1,-0.00081,0.0,0.14192]
[1776448694461,63.37,77495.85,43.1,-0.00081,0.0,0.14198]
[1776448699496,63.37,77504.15,43.1,-0.0008,0.0,0.14085]
[1776448704531,63.37,77492.86,43.1,-0.00081,0.0,0.14239]
[1776448707551,63.37,77478.59,43.1,-0.00083,0.0,0.14435]
[1776448712587,63.37,77470.74,43.1,-0.00083,0.0,0.1451]
[1776448717625,63.37,77481.56,43.1,-0.00082,0.0,0.1436]
[1776448722665,63.37,77491.33,43.1,-0.00081,0.0,0.14226]
[1776448727700,63.37,77488.28,43.1,-0.00082,0.0,0.14268]
[1776448732736,63.37,77496.58,43.1,-0.00081,0.0,0.14154]
[1776448737771,63.37,77502.83,43.1,-0.0008,0.0,0.14069]
[1776448742806,63.37,77500.16,43.1,-0.00081,0.0,0.14106]
[1776448747844,63.37,77509.29,43.1,-0.0008,0.0,0.13982]
[1776448752878,63.37,77512.14,43.1,-0.0008,0.0,0.13944]
[1776448757913,63.37,77515.35,43.1,-0.00079,0.0,0.13901]
[1776448761942,63.37,77532.84,43.1,-0.00078,0.0,0.13668]
[1776448766977,63.37,77529.67,43.1,-0.00078,0.0,0.1371]
[1776448772014,63.37,77538.75,43.1,-0.00077,0.0,0.13558]
[1776448777049,63.37,77559.93,43.1,-0.00076,0.0,0.13284]
[1776448782084,63.37,77562.5,43.1,-0.00075,0.0,0.13251]
[1776448787119,63.37,77563.06,43.1,-0.00075,0.0,0.13243]
[1776448792154,63.37,77562.6,43.1,-0.00075,0.0,0.13249]
[1776448797189,63.37,77559.7,43.1,-0.00076,0.0,0.13287]
[1776448802224,63.37,77549.13,43.1,-0.00076,0.0,0.13423]
[1776448804238,63.37,77570.93,43.1,-0.00075,0.0,0.13143]
[1776448806256,63.37,77589.43,43.1,-0.00073,0.0,0.12909]
[1776448811292,63.37,77602.72,43.1,-0.00072,0.0,0.12744]
[1776448814313,63.37,77587.14,43.1,-0.00073,0.0,0.12938]
[1776448819348,63.37,77574.04,43.1,-0.00074,0.0,0.13103]
[1776448824383,63.37,77567.93,43.1,-0.00075,0.0,0.13181]
[1776448829419,63.37,77545.4,43.1,-0.00077,0.0,0.13472]
[1776448834454,63.37,77549.24,43.1,-0.00076,0.0,0.1339]
[1776448839491,63.37,77535.86,43.1,-0.00077,0.0,0.13564]
[1776448844527,63.37,77534.05,43.1,-0.00077,0.0,0.13587]
[1776448849562,63.37,77536.07,43.1,-0.00077,0.0,0.13561]
[1776448854597,63.37,77529.5,43.1,-0.00078,0.0,0.13647]
[1776448859631,63.37,77525.42,43.1,-0.00078,0.0,0.13701]
[1776448864667,63.37,77516.87,43.1,-0.00079,0.0,0.13815]
[1776448869703,63.37,77512.67,43.1,-0.00079,0.0,0.13871]
[1776448874738,63.37,77502.44,43.1,-0.0008,0.0,0.14008]
[1776448879777,63.37,77502.87,43.1,-0.0008,0.0,0.14002]
[1776448884813,63.37,77488.34,43.1,-0.00081,0.0,0.14199]
[1776448889848,63.37,77476.92,43.1,-0.00082,0.0,0.14356]
[1776448894883,63.37,77475.66,43.1,-0.00082,0.0,0.1434]
[1776448899918,63.37,77485.6,43.1,-0.00081,0.0,0.14203]
[1776448905003,63.37,77479.4,43.1,-0.00082,0.0,0.14288]
[1776448906993,63.37,77462.09,43.1,-0.00083,0.0,0.14528]
[1776448912029,63.37,77471.1,43.1,-0.00083,0.0,0.14403]
[1776448917064,63.37,77481.05,43.1,-0.00082,0.0,0.14265]
[1776448922099,63.37,77476.45,43.1,-0.00082,0.0,0.14329]
[1776448925120,63.37,77462.11,43.1,-0.00083,0.0,0.14527]
[1776448930154,63.37,77473.07,43.1,-0.00082,0.0,0.14375]
[1776448935190,63.37,77477.48,43.1,-0.00082,0.0,0.14314]
[1776448940227,63.37,77482.31,43.1,-0.00082,0.0,0.14248]
[1776448945262,63.37,77471.6,43.1,-0.00083,0.0,0.14396]
[1776448950297,63.37,77468.78,43.1,-0.00083,0.0,0.14435]
[1776448955332,63.37,77469.31,43.1,-0.00083,0.0,0.14393]
[1776448957347,63.37,77449.07,43.1,-0.00084,0.0,0.14676]
[1776448962382,63.37,77443.59,43.1,-0.00085,0.0,0.14753]
[1776448965403,63.37,77428.42,43.1,-0.00086,0.0,0.14969]
[1776448970438,63.37,77426.21,43.1,-0.00086,0.0,0.15001]
[1776448975473,63.37,77425.57,43.1,-0.00086,0.0,0.1501]
[1776448980508,63.37,77406.19,43.1,-0.00088,0.0,0.15291]
[1776448985543,63.37,77410.8,43.1,-0.00088,0.0,0.15224]
[1776448990579,63.37,77427.17,43.1,-0.00086,0.0,0.14987]
[1776448995614,63.37,77435.12,43.1,-0.00086,0.0,0.14873]
[1776449000655,63.37,77453.34,43.1,-0.00084,0.0,0.14616]
[1776449001668,63.37,77436.11,43.1,-0.00085,0.0,0.14859]
[1776449002672,63.37,77417.92,43.1,-0.00087,0.0,0.1512]
[1776449007707,63.37,77413.58,43.1,-0.00088,0.0,0.15183]
[1776449012742,63.37,77409.82,43.1,-0.00088,0.0,0.15202]
[1776449017777,63.37,77416.24,43.1,-0.00087,0.0,0.15109]
[1776449022812,63.37,77411.34,43.1,-0.00088,0.0,0.1518]
[1776449027847,63.37,77405.91,43.1,-0.00088,0.0,0.15259]
[1776449032882,63.37,77415.49,43.1,-0.00087,0.0,0.1512]
[1776449037918,63.37,77417.72,43.1,-0.00087,0.0,0.15088]
[1776449042953,63.37,77412.47,43.1,-0.00087,0.0,0.15164]
[1776449047987,63.37,77411.49,43.1,-0.00088,0.0,0.15178]
[1776449051023,63.37,77383.81,43.1,-0.0009,0.0,0.15585]
[1776449053026,63.37,77369.42,43.1,-0.00092,0.0,0.158]
[1776449057053,63.37,77353.16,43.1,-0.00093,0.0,0.16047]
[1776449062090,63.37,77353.38,43.1,-0.00093,0.0,0.16043]
[1776449067125,63.37,77363.55,43.1,-0.00092,0.0,0.15889]
[1776449072160,63.37,77376.34,43.1,-0.00091,0.0,0.1566]
[1776449077195,63.37,77384.43,43.1,-0.0009,0.0,0.15539]
[1776449079215,63.37,77369.88,43.1,-0.00091,0.0,0.15756]
[1776449084247,63.37,77376.01,43.1,-0.00091,0.0,0.15665]
[1776449089283,63.37,77386.03,43.1,-0.0009,0.0,0.15515]
[1776449094319,63.37,77381.33,43.1,-0.0009,0.0,0.15585]
[1776449099354,63.37,77370.62,43.1,-0.00091,0.0,0.15745]
[1776449103382,63.37,77353.14,43.1,-0.00093,0.0,0.1601]
[1776449106404,63.37,77368.29,43.1,-0.00091,0.0,0.1578]
[1776449110432,63.37,77389.21,43.1,-0.00089,0.0,0.15468]
[1776449114460,63.37,77373.06,43.1,-0.00091,0.0,0.15709]
[1776449119495,63.37,77377.17,43.1,-0.00091,0.0,0.15647]
[1776449124554,63.37,77374.37,43.1,-0.00091,0.0,0.15689]
[1776449127575,63.37,77359.09,43.1,-0.00092,0.0,0.15919]
[1776449132610,63.37,77353.73,43.1,-0.00093,0.0,0.15964]
[1776449137645,63.37,77338.74,43.1,-0.00094,0.0,0.16193]
[1776449142679,63.37,77335.05,43.1,-0.00094,0.0,0.1625]
[1776449147715,63.37,77335.25,43.1,-0.00094,0.0,0.16247]
[1776449152750,63.37,77336.24,43.1,-0.00094,0.0,0.16232]
[1776449157785,63.37,77330.99,43.1,-0.00095,0.0,0.16313]
[1776449162823,63.37,77316.58,43.1,-0.00096,0.0,0.16538]
[1776449164837,63.37,77301.89,43.1,-0.00098,0.0,0.1677]
[1776449167858,63.37,77286.43,43.1,-0.00099,0.0,0.17017]
[1776449172893,63.37,77284.8,43.1,-0.001,0.0,0.17044]
[1776449177927,63.37,77276.33,43.1,-0.001,0.0,0.17181]
[1776449182963,63.37,77274.59,43.1,-0.00101,0.0,0.17209]
[1776449188390,63.37,77288.28,43.1,-0.00099,0.0,0.16988]
[1776449191020,63.37,77317.11,43.1,-0.00096,0.0,0.16491]
[1776449193042,63.37,77333.63,43.1,-0.00094,0.0,0.16234]
[1776449198077,63.37,77335.44,43.1,-0.00094,0.0,0.16206]
[1776449203112,63.37,77337.29,43.1,-0.00094,0.0,0.16178]
[1776449208147,63.37,77346.66,43.1,-0.00093,0.0,0.16034]
[1776449213182,63.37,77352.13,43.1,-0.00093,0.0,0.15951]
[1776449218217,63.37,77353.14,43.1,-0.00092,0.0,0.15936]
[1776449223252,63.37,77348.13,43.1,-0.00093,0.0,0.16012]
[1776449228287,63.37,77339.24,43.1,-0.00094,0.0,0.16148]
[1776449231309,63.37,77319.57,43.1,-0.00096,0.0,0.16453]
[1776449236344,63.37,77303.9,43.1,-0.00097,0.0,0.167]
[1776449241383,63.37,77311.81,43.1,-0.00097,0.0,0.16575]
[1776449246420,63.37,77324.49,43.1,-0.00095,0.0,0.16376]
[1776449251455,63.37,77322.82,43.1,-0.00095,0.0,0.16364]
[1776449256489,63.37,77330.32,43.1,-0.00094,0.0,0.16248]
[1776449261525,63.37,77338.2,43.1,-0.00094,0.0,0.16127]
[1776449266560,63.37,77349.85,43.1,-0.00093,0.0,0.15949]
[1776449269581,63.37,77364.38,43.1,-0.00091,0.0,0.15729]
[1776449272602,63.37,77346.52,43.1,-0.00093,0.0,0.15999]
[1776449277638,63.37,77337.98,43.1,-0.00094,0.0,0.1613]
[1776449282673,63.37,77342.65,43.1,-0.00093,0.0,0.16058]
[1776449284687,63.37,77358.46,43.1,-0.00092,0.0,0.15818]
[1776449289722,63.37,77358.3,43.1,-0.00092,0.0,0.15821]
[1776449294757,63.37,77342.93,43.1,-0.00093,0.0,0.16054]
[1776449299792,63.37,77339.84,43.1,-0.00094,0.0,0.16101]
[1776449304826,63.37,77337.29,43.1,-0.00094,0.0,0.16141]
[1776449309862,63.37,77337.41,43.1,-0.00094,0.0,0.16139]
[1776449314896,63.37,77339.92,43.1,-0.00093,0.0,0.16063]
[1776449319932,63.37,77336.7,43.1,-0.00094,0.0,0.16112]
[1776449324967,63.37,77331.64,43.1,-0.00094,0.0,0.1619]
[1776449330007,63.37,77336.43,43.1,-0.00094,0.0,0.16116]
[1776449335037,63.37,77334.85,43.1,-0.00094,0.0,0.16141]
[1776449337052,63.37,77318.76,43.1,-0.00095,0.0,0.1639]
[1776449342087,63.37,77329.21,43.1,-0.00094,0.0,0.16227]
[1776449344103,63.37,77310.09,43.1,-0.00096,0.0,0.16525]
[1776449345110,63.37,77293.32,43.1,-0.00098,0.0,0.1679]
[1776449350145,63.37,77295.99,43.1,-0.00098,0.0,0.16748]
[1776449353168,63.37,77280.79,43.1,-0.00099,0.0,0.16991]
[1776449358203,63.37,77277.25,43.1,-0.001,0.0,0.17048]
[1776449363244,63.37,77271.18,43.1,-0.001,0.0,0.17147]
[1776449368279,63.37,77271.53,43.1,-0.001,0.0,0.17141]
[1776449373315,63.37,77260.36,43.1,-0.00101,0.0,0.17283]
[1776449378351,63.37,77247.28,43.1,-0.00103,0.0,0.17499]
[1776449383386,63.37,77248.57,43.1,-0.00102,0.0,0.17477]
[1776449388421,63.37,77277.87,43.1,-0.00099,0.0,0.16999]
[1776449392451,63.37,77261.51,43.1,-0.00101,0.0,0.17265]
[1776449396479,63.37,77243.52,43.1,-0.00103,0.0,0.17561]
[1776449399500,63.37,77265.07,43.1,-0.00101,0.0,0.17207]
[1776449404655,63.37,77271.05,43.1,-0.001,0.0,0.17109]
[1776449406551,63.37,77250.65,43.1,-0.00102,0.0,0.17443]
[1776449411587,63.37,77245.32,43.1,-0.00103,0.0,0.17531]
[1776449416637,63.37,77247.92,43.1,-0.00103,0.0,0.17488]
[1776449421672,63.37,77246.24,43.1,-0.00103,0.0,0.17516]
[1776449426706,63.37,77235.0,43.1,-0.00104,0.0,0.17703]
[1776449431742,63.37,77234.16,43.1,-0.00104,0.0,0.17677]
[1776449435343,63.37,77233.71,43.1,-0.00104,0.0,0.17684]
[1776449435775,63.37,77207.56,43.1,-0.00107,0.0,0.18126]
[1776449436403,63.37,77207.56,43.1,-0.00107,0.0,0.18126]
[1776449436783,63.37,77185.38,43.1,-0.00109,0.0,0.18508]
[1776449439809,63.37,77170.04,43.1,-0.00111,0.0,0.18777]
[1776449444843,63.37,77169.25,43.1,-0.00111,0.0,0.18791]
[1776449449879,63.37,77167.29,43.1,-0.00111,0.0,0.18826]
[1776449454914,63.37,77173.59,43.1,-0.00111,0.0,0.18715]
[1776449459949,63.37,77159.21,43.1,-0.00112,0.0,0.18969]
[1776449464989,63.37,77169.25,43.1,-0.00111,0.0,0.18791]
[1776449470066,63.37,77176.26,43.1,-0.0011,0.0,0.18668]
[1776449475102,63.37,77174.2,43.1,-0.0011,0.0,0.18704]
[1776449480137,63.37,77176.19,43.1,-0.0011,0.0,0.18669]
[1776449485175,63.37,77189.03,43.1,-0.00109,0.0,0.18445]
[1776449490561,63.37,77197.81,43.1,-0.00108,0.0,0.18293]
[1776449491566,63.37,77178.5,43.1,-0.0011,0.0,0.18586]
[1776449492228,63.37,77163.04,43.1,-0.00111,0.0,0.18858]
[1776449497290,63.37,77169.61,43.1,-0.00111,0.0,0.18742]
[1776449500289,63.37,77190.27,43.1,-0.00108,0.0,0.18382]
[1776449508340,63.37,77199.55,43.1,-0.00107,0.0,0.18222]
[1776449513375,63.37,77185.67,43.1,-0.00109,0.0,0.18461]
[1776449517403,63.37,77168.69,43.1,-0.00111,0.0,0.18758]
[1776449522438,63.37,77163.09,43.1,-0.00111,0.0,0.18857]
[1776449527473,63.37,77174.95,43.1,-0.0011,0.0,0.18648]
[1776449532508,63.37,77178.43,43.1,-0.0011,0.0,0.18588]
[1776449537542,63.37,77188.74,43.1,-0.00109,0.0,0.18408]
[1776449541571,63.37,77171.99,43.1,-0.0011,0.0,0.187]
[1776449546606,63.37,77168.18,43.1,-0.00111,0.0,0.18767]
[1776449551640,63.37,77164.27,43.1,-0.00111,0.0,0.18794]
[1776449556676,63.37,77171.64,43.1,-0.0011,0.0,0.18664]
[1776449561711,63.37,77180.11,43.1,-0.00109,0.0,0.18516]
[1776449566745,63.37,77182.94,43.1,-0.00109,0.0,0.18467]
[1776449571782,63.37,77181.99,43.1,-0.00109,0.0,0.18484]
[1776449575810,63.37,77198.53,43.1,-0.00107,0.0,0.18198]
[1776449580846,63.37,77215.22,43.1,-0.00105,0.0,0.17914]
[1776449585881,63.37,77196.84,43.1,-0.00107,0.0,0.18227]
[1776449590916,63.37,77184.02,43.1,-0.00109,0.0,0.18448]
[1776449595951,63.37,77183.92,43.1,-0.00109,0.0,0.1845]
[1776449600986,63.37,77173.65,43.1,-0.0011,0.0,0.18629]
[1776449602999,63.37,77158.52,43.1,-0.00112,0.0,0.18896]
[1776449608040,63.37,77163.78,43.1,-0.00111,0.0,0.18803]
[1776449613075,63.37,77181.28,43.1,-0.00109,0.0,0.18454]
[1776449618110,63.37,77177.04,43.1,-0.00109,0.0,0.18528]
[1776449623145,63.37,77180.03,43.1,-0.00109,0.0,0.18476]
[1776449626166,63.37,77158.05,43.1,-0.00112,0.0,0.18862]
[1776449631201,63.37,77146.6,43.1,-0.00113,0.0,0.19066]
[1776449636236,63.37,77144.86,43.1,-0.00113,0.0,0.19097]
[1776449641271,63.37,77144.23,43.1,-0.00113,0.0,0.19108]
[1776449646308,63.37,77139.42,43.1,-0.00114,0.0,0.19194]
[1776449651343,63.37,77140.94,43.1,-0.00114,0.0,0.19167]
[1776449656382,63.37,77135.41,43.1,-0.00114,0.0,0.19267]
[1776449661419,63.37,77132.84,43.1,-0.00115,0.0,0.19313]
[1776449666453,63.37,77138.75,43.1,-0.00114,0.0,0.19206]
[1776449671490,63.37,77148.24,43.1,-0.00112,0.0,0.18993]
[1776449676525,63.37,77148.9,43.1,-0.00112,0.0,0.18982]
[1776449681560,63.37,77146.07,43.1,-0.00113,0.0,0.19032]
[1776449686595,63.37,77163.36,43.1,-0.00111,0.0,0.18725]
[1776449691630,63.37,77167.51,43.1,-0.0011,0.0,0.18653]
[1776449696665,63.37,77169.54,43.1,-0.0011,0.0,0.18617]
[1776449700693,63.37,77184.48,43.1,-0.00108,0.0,0.18357]
[1776449705728,63.37,77191.07,43.1,-0.00108,0.0,0.18243]
[1776449710762,63.37,77186.65,43.1,-0.00108,0.0,0.18319]
[1776449715798,63.37,77191.08,43.1,-0.00108,0.0,0.18243]
[1776449720834,63.37,77208.84,43.1,-0.00106,0.0,0.1794]
[1776449723855,63.37,77228.11,43.1,-0.00103,0.0,0.17616]
[1776449728889,63.37,77228.1,43.1,-0.00103,0.0,0.17616]
[1776449733925,63.37,77233.57,43.1,-0.00103,0.0,0.17485]
[1776449736970,63.37,77262.96,43.1,-0.001,0.0,0.17005]
[1776449741012,63.37,77282.08,43.1,-0.00098,0.0,0.16699]
[1776449743016,63.37,77296.78,43.1,-0.00096,0.0,0.16467]
[1776449748109,63.37,77300.05,43.1,-0.00096,0.0,0.16416]
[1776449753524,63.37,77289.69,43.1,-0.00097,0.0,0.16578]
[1776449759129,63.37,77292.0,43.1,-0.00097,0.0,0.16542]
[1776449764166,63.37,77294.34,43.1,-0.00096,0.0,0.16505]
[1776449768195,63.37,77280.01,43.1,-0.00098,0.0,0.16732]
[1776449773243,63.37,77270.84,43.1,-0.00099,0.0,0.16878]
[1776449775251,63.37,77253.0,43.1,-0.00101,0.0,0.17166]
[1776449780286,63.37,77258.17,43.1,-0.001,0.0,0.17082]
[1776449785321,63.37,77257.0,43.1,-0.001,0.0,0.17101]
[1776449790375,63.37,77255.79,43.1,-0.001,0.0,0.17121]
[1776449796401,63.37,77260.28,43.1,-0.001,0.0,0.17009]
[1776449798415,63.37,77279.18,43.1,-0.00098,0.0,0.16706]
[1776449803450,63.37,77263.32,43.1,-0.00099,0.0,0.1696]
[1776449808486,63.37,77253.67,43.1,-0.001,0.0,0.17116]
[1776449813520,63.37,77265.5,43.1,-0.00099,0.0,0.16925]
[1776449818556,63.37,77276.76,43.1,-0.00098,0.0,0.16745]
[1776449822587,63.37,77295.32,43.1,-0.00096,0.0,0.16452]
[1776449827787,63.37,77296.35,43.1,-0.00096,0.0,0.16436]
[1776449834016,63.37,77292.5,43.1,-0.00096,0.0,0.16496]
[1776449842735,63.37,77296.71,43.1,-0.00096,0.0,0.1643]
[1776449847770,63.37,77303.85,43.1,-0.00095,0.0,0.16319]
[1776449852805,63.37,77292.32,43.1,-0.00096,0.0,0.16461]
[1776449857839,63.37,77292.79,43.1,-0.00096,0.0,0.16453]
[1776449862874,63.37,77292.31,43.1,-0.00096,0.0,0.16461]
[1776449865897,63.37,77311.61,43.1,-0.00094,0.0,0.16161]
[1776449870932,63.37,77324.42,43.1,-0.00093,0.0,0.15964]
[1776449875968,63.37,77314.94,43.1,-0.00094,0.0,0.16109]
[1776449881003,63.37,77323.28,43.1,-0.00093,0.0,0.15982]
[1776449886038,63.37,77325.81,43.1,-0.00093,0.0,0.15943]
[1776449891073,63.37,77327.14,43.1,-0.00093,0.0,0.15923]
[1776449894094,63.37,77310.76,43.1,-0.00094,0.0,0.16174]
[1776449899129,63.37,77306.49,43.1,-0.00095,0.0,0.1624]
[1776449904164,63.37,77309.9,43.1,-0.00094,0.0,0.16187]
[1776449909199,63.37,77321.58,43.1,-0.00093,0.0,0.16007]
[1776449914234,63.37,77317.94,43.1,-0.00093,0.0,0.16026]
[1776449919269,63.37,77322.44,43.1,-0.00093,0.0,0.15957]
[1776449924304,63.37,77329.97,43.1,-0.00092,0.0,0.15843]
[1776449929339,63.37,77326.67,43.1,-0.00092,0.0,0.15893]
[1776449934373,63.37,77302.89,43.1,-0.00095,0.0,0.16258]
[1776449936388,63.37,77286.49,43.1,-0.00096,0.0,0.16514]
[1776449942273,63.37,77289.76,43.1,-0.00096,0.0,0.16462]
[1776449947466,63.37,77292.15,43.1,-0.00096,0.0,0.16425]
[1776449950488,63.37,77277.81,43.1,-0.00097,0.0,0.16651]
[1776449955524,63.37,77269.65,43.1,-0.00098,0.0,0.16781]
[1776449960560,63.37,77268.96,43.1,-0.00098,0.0,0.16792]
[1776449965595,63.37,77267.67,43.1,-0.00098,0.0,0.16812]
[1776449969623,63.37,77253.06,43.1,-0.001,0.0,0.17047]
[1776449974783,63.37,77242.53,43.1,-0.00101,0.0,0.17179]
[1776449980703,63.37,77235.48,43.1,-0.00102,0.0,0.17294]
[1776449985745,63.37,77239.14,43.1,-0.00101,0.0,0.17234]
[1776449990780,63.37,77239.05,43.1,-0.00101,0.0,0.17236]
[1776449993801,63.37,77222.01,43.1,-0.00103,0.0,0.17516]
[1776449998836,63.37,77220.32,43.1,-0.00103,0.0,0.17545]
[1776450002864,63.37,77240.11,43.1,-0.00101,0.0,0.17218]
[1776450007899,63.37,77241.17,43.1,-0.00101,0.0,0.17201]
[1776450012935,63.37,77237.08,43.1,-0.00101,0.0,0.17268]
[1776450017970,63.37,77240.56,43.1,-0.00101,0.0,0.17211]
[1776450023005,63.37,77239.59,43.1,-0.00101,0.0,0.17227]
[1776450028042,63.37,77218.27,43.1,-0.00103,0.0,0.17579]
[1776450030056,63.37,77199.13,43.1,-0.00105,0.0,0.179]
[1776450035091,63.37,77197.95,43.1,-0.00105,0.0,0.17879]
[1776450040126,63.37,77188.11,43.1,-0.00106,0.0,0.18046]
[1776450045162,63.37,77199.31,43.1,-0.00105,0.0,0.17856]
[1776450050197,63.37,77204.34,43.1,-0.00105,0.0,0.17771]
[1776450052211,63.37,77186.56,43.1,-0.00107,0.0,0.18073]
[1776450057246,63.37,77181.16,43.1,-0.00107,0.0,0.18165]
[1776450062281,63.37,77195.21,43.1,-0.00106,0.0,0.17925]
[1776450067321,63.37,77200.76,43.1,-0.00105,0.0,0.17832]
[1776450070339,63.37,77217.24,43.1,-0.00103,0.0,0.17556]
[1776450075374,63.37,77220.72,43.1,-0.00103,0.0,0.17498]
[1776450080409,63.37,77219.97,43.1,-0.00103,0.0,0.1751]
[1776450084437,63.37,77235.26,43.1,-0.00101,0.0,0.17258]
[1776450089472,63.37,77235.65,43.1,-0.00101,0.0,0.17252]
[1776450094507,63.37,77217.85,43.1,-0.00103,0.0,0.17505]
[1776450099542,63.37,77198.15,43.1,-0.00105,0.0,0.17835]
[1776450102563,63.37,77174.26,43.1,-0.00108,0.0,0.18242]
[1776450106591,63.37,77158.22,43.1,-0.0011,0.0,0.1852]
[1776450111626,63.37,77158.17,43.1,-0.0011,0.0,0.18521]
[1776450116662,63.37,77157.12,43.1,-0.0011,0.0,0.1854]
[1776450121697,63.37,77164.21,43.1,-0.00109,0.0,0.18416]
[1776450125725,63.37,77147.73,43.1,-0.00111,0.0,0.18704]
[1776450130760,63.37,77158.18,43.1,-0.0011,0.0,0.18521]
[1776450135795,63.37,77152.83,43.1,-0.0011,0.0,0.18615]
[1776450137809,63.37,77137.76,43.1,-0.00112,0.0,0.18881]
[1776450141837,63.37,77153.03,43.1,-0.0011,0.0,0.18611]
[1776450146872,63.37,77151.99,43.1,-0.0011,0.0,0.18629]
[1776450151907,63.37,77144.96,43.1,-0.00111,0.0,0.18711]
[1776450157950,63.37,77137.67,43.1,-0.00112,0.0,0.1884]
[1776450162984,63.37,77131.3,43.1,-0.00112,0.0,0.18953]
[1776450168020,63.37,77145.09,43.1,-0.00111,0.0,0.18708]
[1776450171046,63.37,77160.89,43.1,-0.00109,0.0,0.18432]
[1776450176082,63.37,77174.45,43.1,-0.00108,0.0,0.18197]
[1776450181118,63.37,77193.02,43.1,-0.00105,0.0,0.17881]
[1776450186153,63.37,77183.83,43.1,-0.00106,0.0,0.18037]
[1776450191188,63.37,77176.5,43.1,-0.00107,0.0,0.18162]
[1776450196223,63.37,77180.94,43.1,-0.00107,0.0,0.18086]
[1776450201260,63.37,77177.8,43.1,-0.00107,0.0,0.1814]
[1776450207303,63.37,77171.01,43.1,-0.00108,0.0,0.18257]
[1776450212337,63.37,77170.57,43.1,-0.00108,0.0,0.18223]
[1776450213170,63.37,77170.57,43.1,-0.00108,0.0,0.18223]
[1776450213538,63.37,77197.77,43.1,-0.00105,0.0,0.1776]
[1776450214038,63.37,77197.77,43.1,-0.00105,0.0,0.1776]
[1776450214373,63.37,77223.06,43.1,-0.00102,0.0,0.17339]
[1776450216383,63.37,77202.53,43.1,-0.00104,0.0,0.1768]
[1776450221418,63.37,77205.25,43.1,-0.00104,0.0,0.17634]
[1776450222424,63.37,77228.13,43.1,-0.00101,0.0,0.17256]
[1776450223432,63.37,77250.76,43.1,-0.00099,0.0,0.16888]
[1776450228467,63.37,77249.72,43.1,-0.00099,0.0,0.16905]
[1776450233502,63.37,77254.06,43.1,-0.00099,0.0,0.16836]
[1776450238537,63.37,77251.19,43.1,-0.00099,0.0,0.16882]
[1776450243576,63.37,77252.84,43.1,-0.00099,0.0,0.16855]
[1776450248612,63.37,77257.63,43.1,-0.00098,0.0,0.16778]
[1776450250627,63.37,77273.83,43.1,-0.00097,0.0,0.16521]
[1776450253649,63.37,77293.24,43.1,-0.00095,0.0,0.16218]
[1776450258684,63.37,77294.36,43.1,-0.00095,0.0,0.16201]
[1776450263720,63.37,77294.45,43.1,-0.00095,0.0,0.16199]
[1776450266741,63.37,77268.51,43.1,-0.00097,0.0,0.16605]
[1776450271776,63.37,77284.82,43.1,-0.00095,0.0,0.16311]
[1776450276811,63.37,77286.73,43.1,-0.00095,0.0,0.16281]
[1776450281847,63.37,77286.99,43.1,-0.00095,0.0,0.16277]
[1776450287228,63.37,77276.73,43.1,-0.00096,0.0,0.16437]
[1776450287996,63.37,77292.14,43.1,-0.00095,0.0,0.16197]
[1776450293932,63.37,77303.95,43.1,-0.00093,0.0,0.16016]
[1776450298968,63.37,77305.2,43.1,-0.00093,0.0,0.15996]
[1776450300393,63.37,77305.2,43.1,-0.00093,0.0,0.15996]
[1776450301788,63.37,77304.76,43.1,-0.00093,0.0,0.16003]
[1776450302996,63.37,77325.74,43.1,-0.00091,0.0,0.15685]
[1776450306838,63.37,77343.24,43.1,-0.0009,0.0,0.15424]
[1776450307027,63.37,77373.89,43.1,-0.00087,0.0,0.14976]
[1776450312076,63.37,77380.04,43.1,-0.00086,0.0,0.14888]
[1776450317111,63.37,77382.69,43.1,-0.00086,0.0,0.1485]
[1776450319125,63.37,77398.6,43.1,-0.00085,0.0,0.14624]
[1776450323153,63.37,77382.25,43.1,-0.00086,0.0,0.14856]
[1776450328188,63.37,77379.66,43.1,-0.00086,0.0,0.14893]
[1776450333223,63.37,77374.4,43.1,-0.00087,0.0,0.14933]
[1776450338258,63.37,77381.41,43.1,-0.00086,0.0,0.14833]
[1776450343295,63.37,77388.8,43.1,-0.00085,0.0,0.14728]
[1776450348334,63.37,77383.51,43.1,-0.00086,0.0,0.14803]
[1776450353370,63.37,77390.71,43.1,-0.00085,0.0,0.14701]
[1776450358405,63.37,77383.68,43.1,-0.00086,0.0,0.148]
[1776450362434,63.37,77368.63,43.1,-0.00087,0.0,0.15017]
[1776450364448,63.37,77347.74,43.1,-0.00089,0.0,0.15321]
[1776450369483,63.37,77344.7,43.1,-0.00089,0.0,0.15366]
[1776450374518,63.37,77345.54,43.1,-0.00089,0.0,0.15354]
[1776450378546,63.37,77359.96,43.1,-0.00088,0.0,0.15142]
[1776450383581,63.37,77363.99,43.1,-0.00087,0.0,0.15084]
[1776450388616,63.37,77363.88,43.1,-0.00087,0.0,0.15085]
[1776450393651,63.37,77364.08,43.1,-0.00087,0.0,0.15047]
[1776450398686,63.37,77366.18,43.1,-0.00087,0.0,0.15016]
[1776450401707,63.37,77351.85,43.1,-0.00088,0.0,0.15225]
[1776450406742,63.37,77350.64,43.1,-0.00089,0.0,0.15243]
[1776450411777,63.37,77341.25,43.1,-0.00089,0.0,0.15381]
[1776450416812,63.37,77326.65,43.1,-0.00091,0.0,0.15598]
[1776450421847,63.37,77311.3,43.1,-0.00092,0.0,0.15829]
[1776450426882,63.37,77316.06,43.1,-0.00092,0.0,0.15757]
[1776450431917,63.37,77317.41,43.1,-0.00092,0.0,0.15737]
[1776450436952,63.37,77326.21,43.1,-0.00091,0.0,0.15604]
[1776450441988,63.37,77335.52,43.1,-0.0009,0.0,0.15466]
[1776450447024,63.37,77334.04,43.1,-0.0009,0.0,0.15488]
[1776450452058,63.37,77333.67,43.1,-0.0009,0.0,0.15457]
[1776450457093,63.37,77333.02,43.1,-0.0009,0.0,0.15466]
[1776450462128,63.37,77342.73,43.1,-0.00089,0.0,0.15323]
[1776450467163,63.37,77340.99,43.1,-0.00089,0.0,0.15348]
[1776450473205,63.37,77340.61,43.1,-0.00089,0.0,0.15354]
[1776450478240,63.37,77341.69,43.1,-0.00089,0.0,0.15338]
[1776450482963,63.37,77327.24,43.1,-0.00091,0.0,0.15552]
[1776450483275,63.37,77302.78,43.1,-0.00093,0.0,0.15921]
[1776450485839,63.37,77284.91,43.1,-0.00095,0.0,0.16196]
[1776450491936,63.37,77279.23,43.1,-0.00095,0.0,0.16284]
[1776450497376,63.37,77275.52,43.1,-0.00096,0.0,0.16342]
[1776450502411,63.37,77265.28,43.1,-0.00097,0.0,0.16502]
[1776450507446,63.37,77261.84,43.1,-0.00097,0.0,0.16557]
[1776450512480,63.37,77246.93,43.1,-0.00098,0.0,0.16755]
[1776450515502,63.37,77264.75,43.1,-0.00096,0.0,0.16472]
[1776450520538,63.37,77273.68,43.1,-0.00096,0.0,0.16333]
[1776450525573,63.37,77282.81,43.1,-0.00095,0.0,0.16191]
[1776450531615,63.37,77290.72,43.1,-0.00094,0.0,0.16069]
[1776450536650,63.37,77288.2,43.1,-0.00094,0.0,0.16107]
[1776450541691,63.37,77263.81,43.1,-0.00097,0.0,0.16487]
[1776450542698,63.37,77249.54,43.1,-0.00098,0.0,0.16713]
[1776450547733,63.37,77238.61,43.1,-0.00099,0.0,0.16888]
[1776450552769,63.37,77235.78,43.1,-0.00099,0.0,0.16934]
[1776450553687,63.37,77235.78,43.1,-0.00099,0.0,0.16934]
[1776450558811,63.37,77233.72,43.1,-0.001,0.0,0.16967]
[1776450563847,63.37,77225.32,43.1,-0.00101,0.0,0.17103]
[1776450568882,63.37,77231.72,43.1,-0.001,0.0,0.16999]
[1776450572910,63.37,77246.19,43.1,-0.00098,0.0,0.16728]
[1776450577946,63.37,77237.96,43.1,-0.00099,0.0,0.1686]
[1776450582979,63.37,77236.45,43.1,-0.00099,0.0,0.16884]
[1776450588019,63.37,77247.57,43.1,-0.00098,0.0,0.16706]
[1776450593054,63.37,77234.75,43.1,-0.00099,0.0,0.16911]
[1776450598089,63.37,77235.76,43.1,-0.00099,0.0,0.16895]
[1776450599202,63.37,77235.59,43.1,-0.00099,0.0,0.16898]
[1776450605138,63.37,77240.37,43.1,-0.00099,0.0,0.16821]
[1776450608159,63.37,77257.97,43.1,-0.00097,0.0,0.16541]
[1776450610175,63.37,77243.66,43.1,-0.00098,0.0,0.16768]
[1776450615208,63.37,77234.49,43.1,-0.00099,0.0,0.16915]
[1776450620243,63.37,77238.77,43.1,-0.00099,0.0,0.16847]
[1776450625278,63.37,77243.27,43.1,-0.00098,0.0,0.16774]
[1776450630313,63.37,77247.13,43.1,-0.00098,0.0,0.16713]
[1776450635348,63.37,77245.36,43.1,-0.00098,0.0,0.16702]
[1776450640383,63.37,77250.1,43.1,-0.00098,0.0,0.16627]
[1776450645418,63.37,77246.03,43.1,-0.00098,0.0,0.16692]
[1776450650455,63.37,77261.3,43.1,-0.00096,0.0,0.1645]
[1776450655490,63.37,77271.58,43.1,-0.00095,0.0,0.16289]
[1776450660525,63.37,77263.72,43.1,-0.00096,0.0,0.16412]
[1776450662539,63.37,77248.07,43.1,-0.00098,0.0,0.16659]
[1776450667576,63.37,77237.54,43.1,-0.00099,0.0,0.16827]
[1776450672633,63.37,77233.79,43.1,-0.00099,0.0,0.16887]
[1776450677668,63.37,77222.48,43.1,-0.001,0.0,0.1707]
[1776450680174,63.37,77205.23,43.1,-0.00102,0.0,0.17353]
[1776450680862,63.37,77188.72,43.1,-0.00104,0.0,0.17627]
[1776450682719,63.37,77173.67,43.1,-0.00106,0.0,0.17881]
[1776450687754,63.37,77184.01,43.1,-0.00105,0.0,0.17706]
[1776450692789,63.37,77191.66,43.1,-0.00103,0.0,0.17538]
[1776450697824,63.37,77192.85,43.1,-0.00103,0.0,0.17518]
[1776450700972,63.37,77208.82,43.1,-0.00102,0.0,0.17254]
[1776450706886,63.37,77214.11,43.1,-0.00101,0.0,0.17167]
[1776450711922,63.37,77206.9,43.1,-0.00102,0.0,0.17285]
[1776450716957,63.37,77195.6,43.1,-0.00103,0.0,0.17472]
[1776450721992,63.37,77183.8,43.1,-0.00104,0.0,0.17669]
[1776450727030,63.37,77189.06,43.1,-0.00104,0.0,0.17581]
[1776450732065,63.37,77198.4,43.1,-0.00103,0.0,0.17426]
[1776450738107,63.37,77195.96,43.1,-0.00103,0.0,0.17466]
[1776450743142,63.37,77217.66,43.1,-0.00101,0.0,0.17109]
[1776450744149,63.37,77232.79,43.1,-0.00099,0.0,0.16864]
[1776450748495,63.37,77238.34,43.1,-0.00099,0.0,0.16775]
[1776450754220,63.37,77236.22,43.1,-0.00099,0.0,0.1677]
[1776450758675,63.37,77249.96,43.1,-0.00097,0.0,0.16552]
[1776450764067,63.37,77252.2,43.1,-0.00097,0.0,0.16516]
[1776450768325,63.37,77266.5,43.1,-0.00095,0.0,0.16292]
[1776450774378,63.37,77269.12,43.1,-0.00095,0.0,0.16251]
[1776450783434,63.37,77255.92,43.1,-0.00096,0.0,0.16458]
[1776450788470,63.37,77267.0,43.1,-0.00095,0.0,0.16284]
[1776450793506,63.37,77258.35,43.1,-0.00096,0.0,0.1642]
[1776450798541,63.37,77268.88,43.1,-0.00095,0.0,0.16255]
[1776450803576,63.37,77267.84,43.1,-0.00095,0.0,0.16271]
[1776450806231,63.37,77290.15,43.1,-0.00093,0.0,0.15927]
[1776450811636,63.37,77293.05,43.1,-0.00093,0.0,0.15846]
[1776450816671,63.37,77305.87,43.1,-0.00091,0.0,0.15652]
[1776450822328,63.37,77310.63,43.1,-0.00091,0.0,0.1558]
[1776450828277,63.37,77307.92,43.1,-0.00091,0.0,0.15621]
[1776450833790,63.37,77310.44,43.1,-0.00091,0.0,0.15583]
[1776450838825,63.37,77303.22,43.1,-0.00092,0.0,0.15692]
[1776450841847,63.37,77283.42,43.1,-0.00094,0.0,0.15993]
[1776450846882,63.37,77282.04,43.1,-0.00094,0.0,0.16014]
[1776450851917,63.37,77277.43,43.1,-0.00094,0.0,0.16085]
[1776450856952,63.37,77263.13,43.1,-0.00096,0.0,0.16307]
[1776450861987,63.37,77261.04,43.1,-0.00096,0.0,0.16339]
[1776450867022,63.37,77259.62,43.1,-0.00096,0.0,0.16361]
[1776450871050,63.37,77274.22,43.1,-0.00094,0.0,0.16097]
[1776450876084,63.37,77276.03,43.1,-0.00094,0.0,0.16069]
[1776450881119,63.37,77286.2,43.1,-0.00093,0.0,0.15913]
[1776450886155,63.37,77296.11,43.1,-0.00092,0.0,0.15762]
[1776450889178,63.37,77314.81,43.1,-0.0009,0.0,0.15481]
[1776450894212,63.37,77306.22,43.1,-0.00091,0.0,0.1561]
[1776450899249,63.37,77305.72,43.1,-0.00091,0.0,0.15617]
[1776450904285,63.37,77310.84,43.1,-0.00091,0.0,0.15541]
[1776450906300,63.37,77296.73,43.1,-0.00092,0.0,0.15753]
[1776450911335,63.37,77299.0,43.1,-0.00092,0.0,0.15718]
[1776450916370,63.37,77296.34,43.1,-0.00092,0.0,0.15759]
[1776450921405,63.37,77298.42,43.1,-0.00092,0.0,0.15727]
[1776450926439,63.37,77298.11,43.1,-0.00092,0.0,0.15732]
[1776450931478,63.37,77298.24,43.1,-0.00092,0.0,0.15693]
[1776450934498,63.37,77313.09,43.1,-0.0009,0.0,0.1547]
[1776450939534,63.37,77309.91,43.1,-0.0009,0.0,0.15518]
[1776450944569,63.37,77307.39,43.1,-0.00091,0.0,0.15555]
[1776450946583,63.37,77292.83,43.1,-0.00092,0.0,0.15775]
[1776450951618,63.37,77309.89,43.1,-0.0009,0.0,0.15518]
[1776450956653,63.37,77304.96,43.1,-0.00091,0.0,0.15592]
[1776450961688,63.37,77312.98,43.1,-0.0009,0.0,0.15472]
[1776450966725,63.37,77312.88,43.1,-0.0009,0.0,0.15474]
[1776450971758,63.37,77312.39,43.1,-0.0009,0.0,0.15481]
[1776450976793,63.37,77310.79,43.1,-0.0009,0.0,0.15505]
[1776450981828,63.37,77307.54,43.1,-0.00091,0.0,0.15553]
[1776450986863,63.37,77306.01,43.1,-0.00091,0.0,0.15576]
[1776450991898,63.37,77306.93,43.1,-0.00091,0.0,0.15526]
[1776450996932,63.37,77305.29,43.1,-0.00091,0.0,0.1555]
[1776451001968,63.37,77306.15,43.1,-0.00091,0.0,0.15537]
[1776451007003,63.37,77324.79,43.1,-0.00089,0.0,0.15261]
[1776451012039,63.37,77329.68,43.1,-0.00088,0.0,0.15189]
[1776451017074,63.37,77332.45,43.1,-0.00088,0.0,0.15149]
[1776451022109,63.37,77339.55,43.1,-0.00087,0.0,0.15045]
[1776451027144,63.37,77337.32,43.1,-0.00088,0.0,0.15078]
[1776451029158,63.37,77320.81,43.1,-0.00089,0.0,0.1532]
[1776451034193,63.37,77332.95,43.1,-0.00088,0.0,0.15141]
[1776451039228,63.37,77334.07,43.1,-0.00088,0.0,0.15125]
[1776451044262,63.37,77330.93,43.1,-0.00088,0.0,0.15171]
[1776451051315,63.37,77330.86,43.1,-0.00088,0.0,0.15136]
[1776451056350,63.37,77351.74,43.1,-0.00086,0.0,0.14834]
[1776451060378,63.37,77365.92,43.1,-0.00085,0.0,0.14632]
[1776451065416,63.37,77371.18,43.1,-0.00084,0.0,0.14558]
[1776451070451,63.37,77351.85,43.1,-0.00086,0.0,0.14832]
[1776451073476,63.37,77335.67,43.1,-0.00088,0.0,0.15066]
[1776451078512,63.37,77333.11,43.1,-0.00088,0.0,0.15103]
[1776451083547,63.37,77343.37,43.1,-0.00087,0.0,0.14954]
[1776451088582,63.37,77343.56,43.1,-0.00087,0.0,0.14952]
[1776451094624,63.37,77339.01,43.1,-0.00087,0.0,0.15017]
[1776451099659,63.37,77342.38,43.1,-0.00087,0.0,0.14969]
[1776451104694,63.37,77340.45,43.1,-0.00087,0.0,0.14997]
[1776451109728,63.37,77342.15,43.1,-0.00087,0.0,0.14972]
[1776451114764,63.37,77333.51,43.1,-0.00088,0.0,0.15062]
[1776451116778,63.37,77347.92,43.1,-0.00086,0.0,0.14853]
[1776451121813,63.37,77359.18,43.1,-0.00085,0.0,0.14693]
[1776451126849,63.37,77358.79,43.1,-0.00085,0.0,0.14698]
[1776451131883,63.37,77358.4,43.1,-0.00085,0.0,0.14704]
[1776451134924,63.37,77377.96,43.1,-0.00084,0.0,0.14428]
[1776451139959,63.37,77378.64,43.1,-0.00084,0.0,0.14418]
[1776451144995,63.37,77377.86,43.1,-0.00084,0.0,0.14429]
[1776451150030,63.37,77376.75,43.1,-0.00084,0.0,0.14445]
[1776451155065,63.37,77369.75,43.1,-0.00084,0.0,0.14543]
[1776451160100,63.37,77368.57,43.1,-0.00084,0.0,0.1456]
[1776451165135,63.37,77356.91,43.1,-0.00085,0.0,0.14725]
[1776451170170,63.37,77354.94,43.1,-0.00086,0.0,0.14753]
[1776451175206,63.37,77358.31,43.1,-0.00085,0.0,0.1467]
[1776451180242,63.37,77362.65,43.1,-0.00085,0.0,0.14608]
[1776451185277,63.37,77360.68,43.1,-0.00085,0.0,0.14636]
[1776451190312,63.37,77374.06,43.1,-0.00084,0.0,0.14448]
[1776451195347,63.37,77382.85,43.1,-0.00083,0.0,0.14325]
[1776451197361,63.37,77397.65,43.1,-0.00082,0.0,0.14121]
[1776451202395,63.37,77387.36,43.1,-0.00083,0.0,0.14263]
[1776451207431,63.37,77400.95,43.1,-0.00081,0.0,0.14076]
[1776451212468,63.37,77397.74,43.1,-0.00082,0.0,0.1412]
[1776451217503,63.37,77389.84,43.1,-0.00082,0.0,0.14228]
[1776451222539,63.37,77380.55,43.1,-0.00083,0.0,0.14357]
[1776451227574,63.37,77379.65,43.1,-0.00083,0.0,0.1437]
[1776451232609,63.37,77380.67,43.1,-0.00083,0.0,0.14321]
[1776451237644,63.37,77377.15,43.1,-0.00083,0.0,0.1437]
[1776451242679,63.37,77377.15,43.1,-0.00083,0.0,0.1437]
[1776451245700,63.37,77395.68,43.1,-0.00082,0.0,0.14114]
[1776451250744,63.37,77412.44,43.1,-0.0008,0.0,0.13886]
[1776451255779,63.37,77414.21,43.1,-0.0008,0.0,0.13862]
[1776451257793,63.37,77399.23,43.1,-0.00081,0.0,0.14065]
[1776451262828,63.37,77401.78,43.1,-0.00081,0.0,0.14031]
[1776451267864,63.37,77402.54,43.1,-0.00081,0.0,0.1402]
[1776451272898,63.37,77395.04,43.1,-0.00082,0.0,0.14123]
[1776451277934,63.37,77378.23,43.1,-0.00083,0.0,0.14355]
[1776451282969,63.37,77374.98,43.1,-0.00083,0.0,0.144]
[1776451288004,63.37,77386.57,43.1,-0.00082,0.0,0.14239]
[1776451293039,63.37,77394.77,43.1,-0.00082,0.0,0.14092]
[1776451297067,63.37,77379.13,43.1,-0.00083,0.0,0.14308]
[1776451302105,63.37,77373.31,43.1,-0.00083,0.0,0.14389]
[1776451307466,63.37,77367.52,43.1,-0.00084,0.0,0.1447]
[1776451313182,63.37,77351.98,43.1,-0.00085,0.0,0.1469]
[1776451317211,63.37,77370.36,43.1,-0.00084,0.0,0.1443]
[1776451320232,63.37,77388.91,43.1,-0.00082,0.0,0.14173]
[1776451325267,63.37,77388.67,43.1,-0.00082,0.0,0.14176]
[1776451330303,63.37,77374.54,43.1,-0.00083,0.0,0.14372]
[1776451335338,63.37,77372.58,43.1,-0.00083,0.0,0.14399]
[1776451339366,63.37,77352.7,43.1,-0.00085,0.0,0.14679]
[1776451343394,63.37,77369.3,43.1,-0.00084,0.0,0.14445]
[1776451348429,63.37,77372.03,43.1,-0.00084,0.0,0.14407]
[1776451353465,63.37,77369.07,43.1,-0.00084,0.0,0.14414]
[1776451358500,63.37,77367.95,43.1,-0.00084,0.0,0.14429]
[1776451363535,63.37,77365.0,43.1,-0.00084,0.0,0.14471]
[1776451368570,63.37,77366.03,43.1,-0.00084,0.0,0.14456]
[1776451373605,63.37,77368.11,43.1,-0.00084,0.0,0.14427]
[1776451378640,63.37,77369.07,43.1,-0.00084,0.0,0.14414]
[1776451383675,63.37,77370.28,43.1,-0.00083,0.0,0.14397]
[1776451388710,63.37,77370.87,43.1,-0.00083,0.0,0.14389]
[1776451393745,63.37,77376.85,43.1,-0.00083,0.0,0.14305]
[1776451398782,63.37,77368.64,43.1,-0.00084,0.0,0.1442]
[1776451403816,63.37,77379.82,43.1,-0.00083,0.0,0.14264]
[1776451408856,63.37,77392.95,43.1,-0.00081,0.0,0.14083]
[1776451410870,63.37,77410.55,43.1,-0.0008,0.0,0.13844]
[1776451415905,63.37,77400.25,43.1,-0.00081,0.0,0.1395]
[1776451420940,63.37,77410.9,43.1,-0.0008,0.0,0.13806]
[1776451425977,63.37,77408.22,43.1,-0.0008,0.0,0.13842]
[1776451431011,63.37,77408.87,43.1,-0.0008,0.0,0.13833]
[1776451436047,63.37,77408.11,43.1,-0.0008,0.0,0.13844]
[1776451441082,63.37,77413.06,43.1,-0.0008,0.0,0.13777]
[1776451446117,63.37,77417.34,43.1,-0.00079,0.0,0.1372]
[1776451451152,63.37,77418.4,43.1,-0.00079,0.0,0.13706]
[1776451456187,63.37,77413.41,43.1,-0.0008,0.0,0.13772]
[1776451461221,63.37,77406.53,43.1,-0.0008,0.0,0.13865]
[1776451466257,63.37,77414.32,43.1,-0.00079,0.0,0.1376]
[1776451471292,63.37,77412.92,43.1,-0.00079,0.0,0.13746]
[1776451476327,63.37,77411.35,43.1,-0.0008,0.0,0.13767]
[1776451481362,63.37,77411.02,43.1,-0.0008,0.0,0.13771]
[1776451486397,63.37,77420.31,43.1,-0.00079,0.0,0.13647]
[1776451491432,63.37,77414.62,43.1,-0.00079,0.0,0.13723]
[1776451497474,63.37,77412.0,43.1,-0.00079,0.0,0.13758]
[1776451502509,63.37,77409.03,43.1,-0.0008,0.0,0.13798]
[1776451507544,63.37,77397.11,43.1,-0.00081,0.0,0.13959]
[1776451510567,63.37,77411.53,43.1,-0.00079,0.0,0.13764]
[1776451515602,63.37,77402.22,43.1,-0.0008,0.0,0.1389]
[1776451520637,63.37,77403.13,43.1,-0.0008,0.0,0.13877]
[1776451525674,63.37,77403.47,43.1,-0.0008,0.0,0.13873]
[1776451529703,63.37,77388.37,43.1,-0.00081,0.0,0.14078]
[1776451534740,63.37,77374.51,43.1,-0.00083,0.0,0.14235]
[1776451539775,63.37,77373.18,43.1,-0.00083,0.0,0.14253]
[1776451544814,63.37,77391.24,43.1,-0.00081,0.0,0.14005]
[1776451549849,63.37,77393.3,43.1,-0.00081,0.0,0.13977]
[1776451554884,63.37,77385.36,43.1,-0.00082,0.0,0.14085]
[1776451559919,63.37,77389.73,43.1,-0.00081,0.0,0.14026]
[1776451564957,63.37,77374.37,43.1,-0.00083,0.0,0.14237]
[1776451569992,63.37,77365.59,43.1,-0.00083,0.0,0.14358]
[1776451575027,63.37,77359.5,43.1,-0.00084,0.0,0.14444]
[1776451580062,63.37,77360.45,43.1,-0.00084,0.0,0.1443]
[1776451582076,63.37,77345.82,43.1,-0.00085,0.0,0.14636]
[1776451587111,63.37,77347.65,43.1,-0.00085,0.0,0.14611]
[1776451592146,63.37,77343.64,43.1,-0.00085,0.0,0.14632]
[1776451597181,63.37,77346.93,43.1,-0.00085,0.0,0.14586]
[1776451602216,63.37,77351.63,43.1,-0.00084,0.0,0.14519]
[1776451607251,63.37,77341.73,43.1,-0.00085,0.0,0.14659]
[1776451612286,63.37,77344.04,43.1,-0.00085,0.0,0.14627]
[1776451617322,63.37,77343.94,43.1,-0.00085,0.0,0.14628]
[1776451622357,63.37,77352.35,43.1,-0.00084,0.0,0.14509]
[1776451625378,63.37,77367.37,43.1,-0.00083,0.0,0.14299]
[1776451627392,63.37,77381.48,43.1,-0.00082,0.0,0.14104]
[1776451632427,63.37,77382.6,43.1,-0.00082,0.0,0.14089]
[1776451637462,63.37,77389.01,43.1,-0.00081,0.0,0.14001]
[1776451642496,63.37,77401.38,43.1,-0.0008,0.0,0.13834]
[1776451646525,63.37,77384.48,43.1,-0.00081,0.0,0.14063]
[1776451651560,63.37,77386.53,43.1,-0.00081,0.0,0.14001]
[1776451656595,63.37,77373.47,43.1,-0.00082,0.0,0.1418]
[1776451661629,63.37,77368.19,43.1,-0.00083,0.0,0.14253]
[1776451666665,63.37,77361.99,43.1,-0.00083,0.0,0.1434]
[1776451671700,63.37,77364.72,43.1,-0.00083,0.0,0.14302]
[1776451676735,63.37,77355.25,43.1,-0.00084,0.0,0.14434]
[1776451681770,63.37,77356.73,43.1,-0.00084,0.0,0.14413]
[1776451686805,63.37,77363.89,43.1,-0.00083,0.0,0.14313]
[1776451691840,63.37,77365.23,43.1,-0.00083,0.0,0.14294]
[1776451696875,63.37,77366.73,43.1,-0.00083,0.0,0.14274]
[1776451701909,63.37,77366.5,43.1,-0.00083,0.0,0.14277]
[1776451704931,63.37,77383.33,43.1,-0.00081,0.0,0.14045]
[1776451709978,63.37,77388.13,43.1,-0.00081,0.0,0.1398]
[1776451715027,63.37,77389.43,43.1,-0.00081,0.0,0.13928]
[1776451720062,63.37,77384.86,43.1,-0.00081,0.0,0.1399]
[1776451725097,63.37,77386.12,43.1,-0.00081,0.0,0.13973]
[1776451730132,63.37,77381.68,43.1,-0.00081,0.0,0.14034]
[1776451735167,63.37,77382.82,43.1,-0.00081,0.0,0.14018]
[1776451740202,63.37,77389.64,43.1,-0.00081,0.0,0.13925]
[1776451745237,63.37,77384.99,43.1,-0.00081,0.0,0.13988]
[1776451747878,63.37,77381.26,43.1,-0.00081,0.0,0.14039]
[1776451748191,63.37,77381.26,43.1,-0.00081,0.0,0.14039]
[1776451754300,63.37,77370.1,43.1,-0.00082,0.0,0.14193]
[1776451759335,63.37,77373.08,43.1,-0.00082,0.0,0.14152]
[1776451764370,63.37,77363.14,43.1,-0.00083,0.0,0.14289]
[1776451769405,63.37,77358.11,43.1,-0.00083,0.0,0.14359]
[1776451774440,63.37,77353.82,43.1,-0.00084,0.0,0.14384]
[1776451779232,63.37,77352.37,43.1,-0.00084,0.0,0.14405]
[1776451781490,63.37,77337.49,43.1,-0.00085,0.0,0.14614]
[1776451787225,63.37,77341.2,43.1,-0.00085,0.0,0.14562]
[1776451787533,63.37,77317.07,43.1,-0.00087,0.0,0.14906]
[1776451790556,63.37,77295.77,43.1,-0.00089,0.0,0.15217]
[1776451795591,63.37,77293.05,43.1,-0.00089,0.0,0.15257]
[1776451800626,63.37,77297.23,43.1,-0.00089,0.0,0.15195]
[1776451805661,63.37,77295.84,43.1,-0.00089,0.0,0.15216]
[1776451810696,63.37,77296.51,43.1,-0.00089,0.0,0.15206]
[1776451815731,63.37,77306.01,43.1,-0.00088,0.0,0.15067]
[1776451820766,63.37,77306.64,43.1,-0.00088,0.0,0.15058]
[1776451825801,63.37,77310.58,43.1,-0.00088,0.0,0.15]
[1776451830836,63.37,77311.38,43.1,-0.00087,0.0,0.14989]
[1776451835874,63.37,77311.37,43.1,-0.00087,0.0,0.14953]
[1776451841915,63.37,77311.13,43.1,-0.00087,0.0,0.14956]
[1776451846951,63.37,77311.87,43.1,-0.00087,0.0,0.14946]
[1776451851986,63.37,77312.43,43.1,-0.00087,0.0,0.14938]
[1776451857022,63.37,77321.7,43.1,-0.00086,0.0,0.14804]
[1776451861050,63.37,77306.73,43.1,-0.00088,0.0,0.1502]
[1776451863064,63.37,77292.45,43.1,-0.00089,0.0,0.15229]
[1776451867191,63.37,77279.93,43.1,-0.0009,0.0,0.15415]
[1776451868727,63.37,77281.35,43.1,-0.0009,0.0,0.15393]
[1776451874141,63.37,77272.85,43.1,-0.00091,0.0,0.1552]
[1776451879176,63.37,77275.27,43.1,-0.00091,0.0,0.15484]
[1776451884211,63.37,77263.37,43.1,-0.00092,0.0,0.15663]
[1776451889246,63.37,77256.04,43.1,-0.00093,0.0,0.15774]
[1776451894285,63.37,77238.82,43.1,-0.00094,0.0,0.16]
[1776451899321,63.37,77221.92,43.1,-0.00096,0.0,0.16262]
[1776451904356,63.37,77200.41,43.1,-0.00098,0.0,0.16601]
[1776451909391,63.37,77197.84,43.1,-0.00098,0.0,0.16642]
[1776451914426,63.37,77194.29,43.1,-0.00099,0.0,0.16699]
[1776451919461,63.37,77194.84,43.1,-0.00099,0.0,0.1669]
[1776451922486,63.37,77172.5,43.1,-0.00101,0.0,0.17051]
[1776451927520,63.37,77162.64,43.1,-0.00102,0.0,0.17213]
[1776451932555,63.37,77169.41,43.1,-0.00101,0.0,0.17102]
[1776451937591,63.37,77173.86,43.1,-0.00101,0.0,0.17029]
[1776451942626,63.37,77179.45,43.1,-0.001,0.0,0.16938]
[1776451947436,63.37,77163.72,43.1,-0.00102,0.0,0.17195]
[1776451947692,63.37,77142.17,43.1,-0.00104,0.0,0.17553]
[1776451952696,63.37,77132.58,43.1,-0.00105,0.0,0.17673]
[1776451957731,63.37,77130.52,43.1,-0.00105,0.0,0.17708]
[1776451961761,63.37,77151.53,43.1,-0.00103,0.0,0.17356]
[1776451966796,63.37,77164.07,43.1,-0.00102,0.0,0.17149]
[1776451971832,63.37,77177.69,43.1,-0.001,0.0,0.16927]
[1776451975861,63.37,77199.14,43.1,-0.00098,0.0,0.16583]
[1776451977875,63.37,77216.4,43.1,-0.00096,0.0,0.1631]
[1776451982910,63.37,77215.09,43.1,-0.00096,0.0,0.16331]
[1776451985931,63.37,77193.92,43.1,-0.00098,0.0,0.16666]
[1776451987943,63.37,77182.96,43.1,-0.001,0.0,0.16842]
[1776451988401,63.37,77182.96,43.1,-0.001,0.0,0.16842]
[1776451996003,63.37,77189.55,43.1,-0.00099,0.0,0.16736]
[1776452001038,63.37,77204.63,43.1,-0.00097,0.0,0.16495]
[1776452006073,63.37,77197.64,43.1,-0.00098,0.0,0.16606]
[1776452011108,63.37,77185.94,43.1,-0.00099,0.0,0.16754]
[1776452016143,63.37,77186.27,43.1,-0.00099,0.0,0.16749]
[1776452021179,63.37,77192.24,43.1,-0.00098,0.0,0.16654]
[1776452026214,63.37,77193.92,43.1,-0.00098,0.0,0.16627]
[1776452031249,63.37,77202.71,43.1,-0.00097,0.0,0.16487]
[1776452036284,63.37,77204.5,43.1,-0.00097,0.0,0.16459]
[1776452041319,63.37,77209.71,43.1,-0.00097,0.0,0.16377]
[1776452046355,63.37,77219.47,43.1,-0.00096,0.0,0.16224]
[1776452051390,63.37,77215.69,43.1,-0.00096,0.0,0.16283]
[1776452056425,63.37,77207.95,43.1,-0.00097,0.0,0.16404]
[1776452061460,63.37,77207.38,43.1,-0.00097,0.0,0.16413]
[1776452066683,63.37,77206.9,43.1,-0.00097,0.0,0.16421]
[1776452070533,63.37,77181.94,43.1,-0.00099,0.0,0.16819]
[1776452075566,63.37,77198.07,43.1,-0.00097,0.0,0.16522]
[1776452080601,63.37,77208.15,43.1,-0.00096,0.0,0.16363]
[1776452085636,63.37,77220.3,43.1,-0.00095,0.0,0.16172]
[1776452090671,63.37,77213.01,43.1,-0.00096,0.0,0.16286]
[1776452095706,63.37,77213.96,43.1,-0.00096,0.0,0.16271]
[1776452100745,63.37,77208.61,43.1,-0.00096,0.0,0.16355]
[1776452102755,63.37,77188.28,43.1,-0.00099,0.0,0.16678]
[1776452107790,63.37,77186.2,43.1,-0.00099,0.0,0.16711]
[1776452112829,63.37,77182.64,43.1,-0.00099,0.0,0.16768]
[1776452114427,63.37,77182.64,43.1,-0.00099,0.0,0.16768]
[1776452115562,63.37,77179.89,43.1,-0.00099,0.0,0.16812]
[1776452115607,63.37,77164.82,43.1,-0.00101,0.0,0.17057]
[1776452116859,63.37,77150.28,43.1,-0.00103,0.0,0.17296]
[1776452121898,63.37,77140.7,43.1,-0.00104,0.0,0.17455]
[1776452126933,63.37,77137.38,43.1,-0.00104,0.0,0.17511]
[1776452131968,63.37,77122.9,43.1,-0.00105,0.0,0.17713]
[1776452137003,63.37,77122.13,43.1,-0.00105,0.0,0.17726]
[1776452142038,63.37,77127.18,43.1,-0.00105,0.0,0.17641]
[1776452147072,63.37,77126.37,43.1,-0.00105,0.0,0.17654]
[1776452152107,63.37,77130.38,43.1,-0.00104,0.0,0.17587]
[1776452157143,63.37,77128.63,43.1,-0.00105,0.0,0.17616]
[1776452159156,63.37,77143.6,43.1,-0.00103,0.0,0.17366]
[1776452162178,63.37,77163.29,43.1,-0.00101,0.0,0.17042]
[1776452164192,63.37,77178.78,43.1,-0.00099,0.0,0.16791]
[1776452169227,63.37,77189.34,43.1,-0.00098,0.0,0.16622]
[1776452174262,63.37,77195.65,43.1,-0.00098,0.0,0.16521]
[1776452179298,63.37,77194.39,43.1,-0.00098,0.0,0.16541]
[1776452184333,63.37,77204.14,43.1,-0.00097,0.0,0.16387]
[1776452189368,63.37,77196.25,43.1,-0.00097,0.0,0.16512]
[1776452194649,63.37,77198.35,43.1,-0.00097,0.0,0.1644]
[1776452195414,63.37,77166.71,43.1,-0.001,0.0,0.16947]
[1776452200449,63.37,77171.63,43.1,-0.001,0.0,0.16867]
[1776452205485,63.37,77167.98,43.1,-0.001,0.0,0.16926]
[1776452210522,63.37,77157.86,43.1,-0.00101,0.0,0.17091]
[1776452215555,63.37,77165.97,43.1,-0.001,0.0,0.16959]
[1776452220590,63.37,77175.71,43.1,-0.00099,0.0,0.16801]
[1776452225625,63.37,77171.54,43.1,-0.001,0.0,0.16868]
[1776452230661,63.37,77165.36,43.1,-0.001,0.0,0.16969]
[1776452235696,63.37,77161.39,43.1,-0.00101,0.0,0.17033]
[1776452237710,63.37,77176.39,43.1,-0.00099,0.0,0.1679]
[1776452242744,63.37,77180.83,43.1,-0.00099,0.0,0.16719]
[1776452247781,63.37,77185.62,43.1,-0.00098,0.0,0.16642]
[1776452252816,63.37,77189.7,43.1,-0.00098,0.0,0.16538]
[1776452257851,63.37,77176.38,43.1,-0.00099,0.0,0.16751]
[1776452262886,63.37,77178.71,43.1,-0.00099,0.0,0.16713]
[1776452268928,63.37,77179.19,43.1,-0.00099,0.0,0.16706]
[1776452273965,63.37,77170.33,43.1,-0.001,0.0,0.16848]
[1776452279001,63.37,77165.77,43.1,-0.001,0.0,0.16922]
[1776452284037,63.37,77168.13,43.1,-0.001,0.0,0.16884]
[1776452289072,63.37,77181.0,43.1,-0.00099,0.0,0.16677]
[1776452294107,63.37,77179.65,43.1,-0.00099,0.0,0.16698]
[1776452299337,63.37,77193.11,43.1,-0.00097,0.0,0.16484]
[1776452305499,63.37,77197.49,43.1,-0.00097,0.0,0.16415]
[1776452311226,63.37,77197.44,43.1,-0.00097,0.0,0.16377]
[1776452316261,63.37,77194.69,43.1,-0.00097,0.0,0.1642]
[1776452321296,63.37,77193.34,43.1,-0.00097,0.0,0.16441]
[1776452326333,63.37,77180.33,43.1,-0.00098,0.0,0.16648]
[1776452331369,63.37,77175.2,43.1,-0.00099,0.0,0.1673]
[1776452336405,63.37,77166.71,43.1,-0.001,0.0,0.16867]
[1776452341439,63.37,77168.76,43.1,-0.001,0.0,0.16834]
[1776452346475,63.37,77177.85,43.1,-0.00099,0.0,0.16688]
[1776452352516,63.37,77177.09,43.1,-0.00099,0.0,0.167]
[1776452357552,63.37,77187.44,43.1,-0.00098,0.0,0.16535]
[1776452362586,63.37,77194.87,43.1,-0.00097,0.0,0.16417]
[1776452367621,63.37,77201.45,43.1,-0.00096,0.0,0.16314]
[1776452372657,63.37,77202.93,43.1,-0.00096,0.0,0.16252]
[1776452377693,63.37,77211.82,43.1,-0.00095,0.0,0.16113]
[1776452382728,63.37,77212.65,43.1,-0.00095,0.0,0.161]
[1776452387763,63.37,77199.68,43.1,-0.00096,0.0,0.16303]
[1776452392798,63.37,77202.28,43.1,-0.00096,0.0,0.16262]
[1776452397836,63.37,77197.2,43.1,-0.00096,0.0,0.16342]
[1776452402871,63.37,77207.45,43.1,-0.00095,0.0,0.16181]
[1776452407909,63.37,77202.96,43.1,-0.00096,0.0,0.16251]
[1776452412944,63.37,77198.57,43.1,-0.00096,0.0,0.1632]
[1776452417980,63.37,77201.3,43.1,-0.00096,0.0,0.16277]
[1776452423015,63.37,77206.79,43.1,-0.00095,0.0,0.16192]
[1776452428050,63.37,77204.11,43.1,-0.00096,0.0,0.16233]
[1776452433086,63.37,77203.71,43.1,-0.00096,0.0,0.16201]
[1776452438121,63.37,77205.34,43.1,-0.00095,0.0,0.16176]
[1776452441142,63.37,77186.82,43.1,-0.00097,0.0,0.16467]
[1776452446188,63.37,77193.74,43.1,-0.00097,0.0,0.16358]
[1776452451214,63.37,77210.86,43.1,-0.00095,0.0,0.1609]
[1776452455247,63.37,77231.93,43.1,-0.00093,0.0,0.15766]
[1776452460284,63.37,77225.86,43.1,-0.00093,0.0,0.15859]
[1776452463308,63.37,77200.64,43.1,-0.00096,0.0,0.16249]
[1776452468342,63.37,77209.51,43.1,-0.00095,0.0,0.16111]
[1776452473379,63.37,77207.29,43.1,-0.00095,0.0,0.16146]
[1776452478414,63.37,77222.14,43.1,-0.00094,0.0,0.15916]
[1776452483449,63.37,77224.9,43.1,-0.00093,0.0,0.15874]
[1776452488484,63.37,77241.1,43.1,-0.00092,0.0,0.15627]
[1776452493549,63.37,77245.64,43.1,-0.00091,0.0,0.15522]
[1776452499561,63.37,77242.45,43.1,-0.00091,0.0,0.1557]
[1776452504596,63.37,77249.0,43.1,-0.00091,0.0,0.15471]
[1776452509631,63.37,77252.31,43.1,-0.00091,0.0,0.15422]
[1776452512652,63.37,77269.31,43.1,-0.00089,0.0,0.1517]
[1776452517834,63.37,77278.06,43.1,-0.00088,0.0,0.15042]
[1776452523803,63.37,77293.95,43.1,-0.00087,0.0,0.14811]
[1776452529785,63.37,77293.21,43.1,-0.00087,0.0,0.14822]
[1776452534820,63.37,77275.47,43.1,-0.00088,0.0,0.15079]
[1776452539855,63.37,77262.13,43.1,-0.0009,0.0,0.15276]
[1776452544890,63.37,77275.83,43.1,-0.00088,0.0,0.15074]
[1776452548918,63.37,77290.12,43.1,-0.00087,0.0,0.14867]
[1776452552945,63.37,77273.57,43.1,-0.00088,0.0,0.15071]
[1776452562009,63.37,77273.88,43.1,-0.00088,0.0,0.15067]
[1776452567045,63.37,77287.8,43.1,-0.00087,0.0,0.14864]
[1776452572081,63.37,77289.11,43.1,-0.00087,0.0,0.14845]
[1776452574094,63.37,77274.14,43.1,-0.00088,0.0,0.15063]
[1776452579129,63.37,77263.87,43.1,-0.00089,0.0,0.15214]
[1776452584164,63.37,77255.51,43.1,-0.0009,0.0,0.15337]
[1776452589205,63.37,77251.14,43.1,-0.0009,0.0,0.15402]
[1776452594240,63.37,77251.28,43.1,-0.0009,0.0,0.154]
[1776452598268,63.37,77236.88,43.1,-0.00092,0.0,0.15616]
[1776452603302,63.37,77237.41,43.1,-0.00092,0.0,0.15608]
[1776452608338,63.37,77231.48,43.1,-0.00092,0.0,0.15698]
[1776452613373,63.37,77226.09,43.1,-0.00093,0.0,0.15743]
[1776452618408,63.37,77235.37,43.1,-0.00092,0.0,0.15602]
[1776452623443,63.37,77235.07,43.1,-0.00092,0.0,0.15606]
[1776452628478,63.37,77234.59,43.1,-0.00092,0.0,0.15614]
[1776452633515,63.37,77225.24,43.1,-0.00093,0.0,0.15756]
[1776452638550,63.37,77226.0,43.1,-0.00093,0.0,0.15744]
[1776452643592,63.37,77208.4,43.1,-0.00094,0.0,0.16014]
[1776452648628,63.37,77204.74,43.1,-0.00095,0.0,0.16071]
[1776452653663,63.37,77195.4,43.1,-0.00096,0.0,0.16216]
[1776452658698,63.37,77191.87,43.1,-0.00096,0.0,0.16271]
[1776452663733,63.37,77202.43,43.1,-0.00095,0.0,0.16106]
[1776452668768,63.37,77200.82,43.1,-0.00095,0.0,0.16131]
[1776452673803,63.37,77191.48,43.1,-0.00096,0.0,0.16239]
[1776452678839,63.37,77190.51,43.1,-0.00096,0.0,0.16254]
[1776452683874,63.37,77181.11,43.1,-0.00097,0.0,0.16402]
[1776452688909,63.37,77180.77,43.1,-0.00097,0.0,0.16407]
[1776452693947,63.37,77173.68,43.1,-0.00098,0.0,0.1652]
[1776452698982,63.37,77169.55,43.1,-0.00098,0.0,0.16586]
[1776452702008,63.37,77146.42,43.1,-0.00101,0.0,0.16958]
[1776452707044,63.37,77140.77,43.1,-0.00101,0.0,0.17051]
[1776452712088,63.37,77131.26,43.1,-0.00102,0.0,0.17207]
[1776452717198,63.37,77124.93,43.1,-0.00103,0.0,0.17312]
[1776452717299,63.37,77124.93,43.1,-0.00103,0.0,0.17312]
[1776452718481,63.37,77118.21,43.1,-0.00104,0.0,0.17423]
[1776452718413,63.37,77084.82,43.1,-0.00107,0.0,0.17989]
[1776452722415,63.37,77067.63,43.1,-0.00109,0.0,0.18286]
[1776452728175,63.37,77074.51,43.1,-0.00109,0.0,0.18167]
[1776452733243,63.37,77078.38,43.1,-0.00108,0.0,0.18058]
[1776452738278,63.37,77084.95,43.1,-0.00107,0.0,0.17945]
[1776452742306,63.37,77109.35,43.1,-0.00104,0.0,0.17531]
[1776452745327,63.37,77093.93,43.1,-0.00106,0.0,0.17791]
[1776452750362,63.37,77092.14,43.1,-0.00106,0.0,0.17822]
[1776452755397,63.37,77102.09,43.1,-0.00105,0.0,0.17653]
[1776452760432,63.37,77104.54,43.1,-0.00105,0.0,0.17612]
[1776452765467,63.37,77091.88,43.1,-0.00106,0.0,0.17826]
[1776452770501,63.37,77076.26,43.1,-0.00108,0.0,0.18094]
[1776452775536,63.37,77080.03,43.1,-0.00108,0.0,0.18029]
[1776452780572,63.37,77085.97,43.1,-0.00107,0.0,0.17927]
[1776452785606,63.37,77076.57,43.1,-0.00108,0.0,0.18089]
[1776452790641,63.37,77080.68,43.1,-0.00108,0.0,0.18018]
[1776452795677,63.37,77093.51,43.1,-0.00106,0.0,0.17757]
[1776452800711,63.37,77095.5,43.1,-0.00106,0.0,0.17723]
[1776452805747,63.37,77099.43,43.1,-0.00105,0.0,0.17657]
[1776452807762,63.37,77117.1,43.1,-0.00103,0.0,0.17361]
[1776452811790,63.37,77131.95,43.1,-0.00102,0.0,0.17115]
[1776452816825,63.37,77134.31,43.1,-0.00101,0.0,0.17076]
[1776452822583,63.37,77142.58,43.1,-0.00101,0.0,0.16941]
[1776452821861,63.37,77161.06,43.1,-0.00099,0.0,0.16643]
[1776452823875,63.37,77176.71,43.1,-0.00097,0.0,0.16394]
[1776452828912,63.37,77183.48,43.1,-0.00096,0.0,0.16287]
[1776452833947,63.37,77186.32,43.1,-0.00096,0.0,0.16243]
[1776452838982,63.37,77188.95,43.1,-0.00096,0.0,0.16202]
[1776452844019,63.37,77189.55,43.1,-0.00096,0.0,0.16192]
[1776452849054,63.37,77182.27,43.1,-0.00096,0.0,0.16306]
[1776452854089,63.37,77190.17,43.1,-0.00095,0.0,0.16144]
[1776452859124,63.37,77182.93,43.1,-0.00096,0.0,0.16257]
[1776452863152,63.37,77165.24,43.1,-0.00098,0.0,0.16537]
[1776452868187,63.37,77150.1,43.1,-0.001,0.0,0.1678]
[1776452873224,63.37,77143.45,43.1,-0.001,0.0,0.16887]
[1776452878259,63.37,77154.07,43.1,-0.00099,0.0,0.16716]
[1776452883295,63.37,77152.45,43.1,-0.00099,0.0,0.16742]
[1776452888330,63.37,77148.46,43.1,-0.001,0.0,0.16806]
[1776452891359,63.37,77133.83,43.1,-0.00101,0.0,0.17044]
[1776452892362,63.37,77106.81,43.1,-0.00104,0.0,0.17492]
[1776452897398,63.37,77106.2,43.1,-0.00104,0.0,0.17502]
[1776452902434,63.37,77124.03,43.1,-0.00102,0.0,0.17205]
[1776452907469,63.37,77127.32,43.1,-0.00102,0.0,0.17151]
[1776452912503,63.37,77129.66,43.1,-0.00101,0.0,0.17072]
[1776452917538,63.37,77139.06,43.1,-0.001,0.0,0.16919]
[1776452919553,63.37,77153.18,43.1,-0.00099,0.0,0.16691]
[1776452921567,63.37,77167.76,43.1,-0.00097,0.0,0.16458]
[1776452926602,63.37,77170.84,43.1,-0.00097,0.0,0.16409]
[1776452931640,63.37,77172.26,43.1,-0.00097,0.0,0.16387]
[1776452936675,63.37,77164.7,43.1,-0.00098,0.0,0.16506]
[1776452941710,63.37,77162.07,43.1,-0.00098,0.0,0.16548]
[1776452946745,63.37,77170.59,43.1,-0.00097,0.0,0.16413]
[1776452951784,63.37,77165.31,43.1,-0.00098,0.0,0.16497]
[1776452956817,63.37,77169.32,43.1,-0.00097,0.0,0.16433]
[1776452961852,63.37,77166.6,43.1,-0.00098,0.0,0.16476]
[1776452967204,63.37,77163.81,43.1,-0.00098,0.0,0.16521]
[1776452972929,63.37,77164.3,43.1,-0.00098,0.0,0.16474]
[1776452977964,63.37,77165.23,43.1,-0.00097,0.0,0.16459]
[1776452982999,63.37,77163.87,43.1,-0.00098,0.0,0.16481]
[1776452988036,63.37,77154.83,43.1,-0.00099,0.0,0.16625]
[1776452993070,63.37,77163.13,43.1,-0.00098,0.0,0.16492]
[1776452998106,63.37,77165.89,43.1,-0.00097,0.0,0.16448]
[1776453003141,63.37,77175.65,43.1,-0.00096,0.0,0.16294]
[1776453005160,63.37,77192.0,43.1,-0.00095,0.0,0.16039]
[1776453010205,63.37,77192.8,43.1,-0.00095,0.0,0.16027]
[1776453015241,63.37,77193.71,43.1,-0.00095,0.0,0.16013]
[1776453019333,63.37,77177.35,43.1,-0.00096,0.0,0.16268]
[1776453021311,63.37,77173.31,43.1,-0.00097,0.0,0.16331]
[1776453022842,63.37,77172.94,43.1,-0.00097,0.0,0.16337]
[1776453028032,63.37,77165.81,43.1,-0.00097,0.0,0.1645]
[1776453033950,63.37,77177.36,43.1,-0.00096,0.0,0.16229]
[1776453040480,63.37,77183.24,43.1,-0.00095,0.0,0.16137]
[1776453045519,63.37,77179.67,43.1,-0.00096,0.0,0.16193]
[1776453050554,63.37,77180.37,43.1,-0.00096,0.0,0.16182]
[1776453055590,63.37,77173.7,43.1,-0.00096,0.0,0.16286]
[1776453060627,63.37,77154.7,43.1,-0.00098,0.0,0.16588]
[1776453065662,63.37,77154.02,43.1,-0.00098,0.0,0.16598]
[1776453070700,63.37,77159.39,43.1,-0.00098,0.0,0.16513]
[1776453075732,63.37,77152.83,43.1,-0.00099,0.0,0.16617]
[1776453080767,63.37,77153.83,43.1,-0.00098,0.0,0.16601]
[1776453085802,63.37,77168.83,43.1,-0.00097,0.0,0.16363]
[1776453090837,63.37,77168.38,43.1,-0.00097,0.0,0.1637]
[1776453095876,63.37,77181.66,43.1,-0.00095,0.0,0.16123]
[1776453100911,63.37,77179.91,43.1,-0.00096,0.0,0.16151]
[1776453105946,63.37,77171.04,43.1,-0.00096,0.0,0.16289]
[1776453110980,63.37,77163.43,43.1,-0.00097,0.0,0.1641]
[1776453114002,63.37,77179.16,43.1,-0.00096,0.0,0.16162]
[1776453119037,63.37,77180.26,43.1,-0.00095,0.0,0.16145]
[1776453124071,63.37,77179.65,43.1,-0.00096,0.0,0.16155]
[1776453130116,63.37,77167.72,43.1,-0.00097,0.0,0.16342]
[1776453135151,63.37,77166.65,43.1,-0.00097,0.0,0.16359]
[1776453140186,63.37,77160.47,43.1,-0.00098,0.0,0.16456]
[1776453145221,63.37,77157.47,43.1,-0.00098,0.0,0.16504]
[1776453150256,63.37,77162.75,43.1,-0.00097,0.0,0.1642]
[1776453156298,63.37,77163.07,43.1,-0.00097,0.0,0.16376]
[1776453160332,63.37,77179.5,43.1,-0.00095,0.0,0.16119]
[1776453162348,63.37,77194.22,43.1,-0.00094,0.0,0.15891]
[1776453167383,63.37,77196.47,43.1,-0.00094,0.0,0.15856]
[1776453172418,63.37,77190.69,43.1,-0.00094,0.0,0.15945]
[1776453177453,63.37,77196.79,43.1,-0.00094,0.0,0.15851]
[1776453182489,63.37,77206.22,43.1,-0.00093,0.0,0.15707]
[1776453187524,63.37,77211.68,43.1,-0.00092,0.0,0.15624]
[1776453192558,63.37,77207.91,43.1,-0.00092,0.0,0.15681]
[1776453197592,63.37,77204.75,43.1,-0.00093,0.0,0.15729]
[1776453202628,63.37,77195.2,43.1,-0.00094,0.0,0.15876]
[1776453207663,63.37,77194.58,43.1,-0.00094,0.0,0.15885]
[1776453212698,63.37,77196.88,43.1,-0.00093,0.0,0.15812]
[1776453214715,63.37,77212.38,43.1,-0.00092,0.0,0.15576]
[1776453216730,63.37,77226.96,43.1,-0.0009,0.0,0.15357]
[1776453223779,63.37,77235.53,43.1,-0.0009,0.0,0.1523]
[1776453228819,63.37,77216.26,43.1,-0.00091,0.0,0.15518]
[1776453233852,63.37,77218.68,43.1,-0.00091,0.0,0.15481]
[1776453238887,63.37,77223.84,43.1,-0.00091,0.0,0.15404]
[1776453243922,63.37,77209.11,43.1,-0.00092,0.0,0.15626]
[1776453248957,63.37,77209.59,43.1,-0.00092,0.0,0.15618]
[1776453253992,63.37,77221.55,43.1,-0.00091,0.0,0.15438]
[1776453258020,63.37,77236.06,43.1,-0.0009,0.0,0.15222]
[1776453263055,63.37,77241.74,43.1,-0.00089,0.0,0.15138]
[1776453268094,63.37,77242.22,43.1,-0.00089,0.0,0.15131]
[1776453274137,63.37,77242.45,43.1,-0.00089,0.0,0.15091]
[1776453279172,63.37,77244.76,43.1,-0.00088,0.0,0.15058]
[1776453284207,63.37,77249.71,43.1,-0.00088,0.0,0.14985]
[1776453289663,63.37,77250.07,43.1,-0.00088,0.0,0.1498]
[1776453291263,63.37,77266.64,43.1,-0.00086,0.0,0.1474]
[1776453297298,63.37,77262.38,43.1,-0.00087,0.0,0.14801]
[1776453299435,63.37,77260.19,43.1,-0.00087,0.0,0.14833]
[1776453305354,63.37,77272.32,43.1,-0.00086,0.0,0.14659]
[1776453310389,63.37,77274.83,43.1,-0.00086,0.0,0.14623]
[1776453313413,63.37,77291.57,43.1,-0.00084,0.0,0.14386]
[1776453315427,63.37,77309.29,43.1,-0.00083,0.0,0.14138]
[1776453320461,63.37,77318.22,43.1,-0.00082,0.0,0.14015]
[1776453325496,63.37,77320.3,43.1,-0.00082,0.0,0.13987]
[1776453329525,63.37,77347.19,43.1,-0.00079,0.0,0.13623]
[1776453334950,63.37,77351.3,43.1,-0.00079,0.0,0.13534]
[1776453339595,63.37,77336.73,43.1,-0.0008,0.0,0.1373]
[1776453344630,63.37,77337.21,43.1,-0.0008,0.0,0.13723]
[1776453345550,63.37,77337.21,43.1,-0.0008,0.0,0.13723]
[1776453350672,63.37,77338.26,43.1,-0.0008,0.0,0.13709]
[1776453355707,63.37,77336.78,43.1,-0.0008,0.0,0.13729]
[1776453360742,63.37,77342.15,43.1,-0.00079,0.0,0.13657]
[1776453364770,63.37,77356.24,43.1,-0.00078,0.0,0.13469]
[1776453369805,63.37,77345.45,43.1,-0.00079,0.0,0.13613]
[1776453374840,63.37,77339.27,43.1,-0.0008,0.0,0.13695]
[1776453379875,63.37,77335.51,43.1,-0.0008,0.0,0.13746]
[1776453384912,63.37,77350.33,43.1,-0.00079,0.0,0.13547]
[1776453389947,63.37,77350.58,43.1,-0.00079,0.0,0.13544]
[1776453394982,63.37,77330.82,43.1,-0.0008,0.0,0.13776]
[1776453400031,63.37,77328.5,43.1,-0.0008,0.0,0.13807]
[1776453405059,63.37,77326.29,43.1,-0.00081,0.0,0.13837]
[1776453410094,63.37,77326.65,43.1,-0.00081,0.0,0.13832]
[1776453415129,63.37,77323.67,43.1,-0.00081,0.0,0.13873]
[1776453417143,63.37,77347.31,43.1,-0.00079,0.0,0.13554]
[1776453422185,63.37,77360.31,43.1,-0.00078,0.0,0.13382]
[1776453427220,63.37,77359.75,43.1,-0.00078,0.0,0.13389]
[1776453430242,63.37,77343.04,43.1,-0.00079,0.0,0.13611]
[1776453435278,63.37,77335.44,43.1,-0.0008,0.0,0.13713]
[1776453440294,63.37,77337.47,43.1,-0.0008,0.0,0.13686]
[1776453441327,63.37,77360.32,43.1,-0.00078,0.0,0.13382]
[1776453446361,63.37,77351.52,43.1,-0.00079,0.0,0.13498]
[1776453451397,63.37,77346.34,43.1,-0.00079,0.0,0.13534]
[1776453456432,63.37,77350.86,43.1,-0.00078,0.0,0.13474]
[1776453458446,63.37,77374.17,43.1,-0.00076,0.0,0.13168]
[1776453463834,63.37,77385.69,43.1,-0.00075,0.0,0.13019]
[1776453469523,63.37,77391.41,43.1,-0.00075,0.0,0.12946]
[1776453474559,63.37,77391.53,43.1,-0.00075,0.0,0.12944]
[1776453479594,63.37,77396.14,43.1,-0.00075,0.0,0.12886]
[1776453484629,63.37,77397.15,43.1,-0.00075,0.0,0.12873]
[1776453487649,63.37,77382.35,43.1,-0.00076,0.0,0.13062]
[1776453492687,63.37,77384.04,43.1,-0.00076,0.0,0.1304]
[1776453497723,63.37,77382.19,43.1,-0.00076,0.0,0.13064]
[1776453502758,63.37,77403.55,43.1,-0.00074,0.0,0.12792]
[1776453507793,63.37,77404.11,43.1,-0.00074,0.0,0.12785]
[1776453510815,63.37,77382.78,43.1,-0.00076,0.0,0.13057]
[1776453515852,63.37,77383.28,43.1,-0.00075,0.0,0.13018]
[1776453520887,63.37,77376.61,43.1,-0.00076,0.0,0.13104]
[1776453525923,63.37,77378.23,43.1,-0.00076,0.0,0.13083]
[1776453530959,63.37,77378.01,43.1,-0.00076,0.0,0.13086]
[1776453535994,63.37,77374.57,43.1,-0.00076,0.0,0.1313]
[1776453541036,63.37,77367.05,43.1,-0.00077,0.0,0.13228]
[1776453546071,63.37,77373.66,43.1,-0.00076,0.0,0.13142]
[1776453551109,63.37,77375.11,43.1,-0.00076,0.0,0.13123]
[1776453556142,63.37,77368.44,43.1,-0.00077,0.0,0.1321]
[1776453561177,63.37,77342.09,43.1,-0.00079,0.0,0.13557]
[1776453566212,63.37,77332.92,43.1,-0.0008,0.0,0.1368]
[1776453571250,63.37,77328.41,43.1,-0.0008,0.0,0.13707]
[1776453574270,63.37,77312.71,43.1,-0.00081,0.0,0.1392]
[1776453579404,63.37,77306.18,43.1,-0.00082,0.0,0.14009]
[1776453583432,63.37,77321.52,43.1,-0.00081,0.0,0.138]
[1776453588467,63.37,77324.05,43.1,-0.0008,0.0,0.13766]
[1776453593502,63.37,77327.01,43.1,-0.0008,0.0,0.13726]
[1776453594515,63.37,77347.64,43.1,-0.00078,0.0,0.1345]
[1776453599550,63.37,77358.73,43.1,-0.00077,0.0,0.13304]
[1776453601565,63.37,77376.28,43.1,-0.00076,0.0,0.13076]
[1776453606601,63.37,77378.45,43.1,-0.00076,0.0,0.13048]
[1776453607747,63.37,77399.95,43.1,-0.00074,0.0,0.12773]
[1776453608620,63.37,77414.54,43.1,-0.00073,0.0,0.1259]
[1776453613654,63.37,77413.07,43.1,-0.00073,0.0,0.12609]
[1776453618690,63.37,77404.52,43.1,-0.00074,0.0,0.12716]
[1776453623724,63.37,77384.72,43.1,-0.00075,0.0,0.12967]
[1776453628762,63.37,77382.7,43.1,-0.00075,0.0,0.12993]
[1776453631783,63.37,77398.09,43.1,-0.00074,0.0,0.12765]
[1776453636818,63.37,77393.61,43.1,-0.00074,0.0,0.12822]
[1776453641853,63.37,77385.51,43.1,-0.00075,0.0,0.12925]
[1776453646888,63.37,77397.63,43.1,-0.00074,0.0,0.12771]
[1776453651923,63.37,77399.34,43.1,-0.00074,0.0,0.12749]
[1776453656958,63.37,77402.81,43.1,-0.00074,0.0,0.12706]
[1776453661993,63.37,77404.61,43.1,-0.00073,0.0,0.12683]
[1776453664015,63.37,77384.47,43.1,-0.00075,0.0,0.12938]
[1776453669055,63.37,77389.55,43.1,-0.00075,0.0,0.12873]
[1776453674090,63.37,77388.73,43.1,-0.00075,0.0,0.12884]
[1776453679125,63.37,77385.87,43.1,-0.00075,0.0,0.1292]
[1776453684160,63.37,77385.74,43.1,-0.00075,0.0,0.12922]
[1776453689195,63.37,77389.73,43.1,-0.00075,0.0,0.12871]
[1776453694231,63.37,77394.04,43.1,-0.00074,0.0,0.12784]
[1776453699282,63.37,77387.1,43.1,-0.00075,0.0,0.12872]
[1776453704321,63.37,77391.05,43.1,-0.00074,0.0,0.12822]
[1776453709354,63.37,77389.68,43.1,-0.00074,0.0,0.1284]
[1776453714389,63.37,77389.83,43.1,-0.00074,0.0,0.12838]
[1776453716403,63.37,77374.19,43.1,-0.00076,0.0,0.13038]
[1776453721438,63.37,77364.11,43.1,-0.00077,0.0,0.13168]
[1776453725466,63.37,77379.56,43.1,-0.00075,0.0,0.12969]
[1776453730501,63.37,77374.99,43.1,-0.00076,0.0,0.13027]
[1776453735536,63.37,77385.26,43.1,-0.00075,0.0,0.12896]
[1776453741578,63.37,77386.8,43.1,-0.00075,0.0,0.12876]
[1776453746613,63.37,77387.1,43.1,-0.00075,0.0,0.12872]
[1776453752655,63.37,77389.62,43.1,-0.00074,0.0,0.12808]
[1776453754672,63.37,77409.44,43.1,-0.00073,0.0,0.12559]
[1776453759707,63.37,77413.19,43.1,-0.00072,0.0,0.12513]
[1776453765749,63.37,77412.97,43.1,-0.00072,0.0,0.12516]
[1776453770784,63.37,77404.23,43.1,-0.00073,0.0,0.12624]
[1776453776826,63.37,77405.91,43.1,-0.00073,0.0,0.12603]
[1776453781862,63.37,77400.37,43.1,-0.00073,0.0,0.12673]
[1776453786897,63.37,77394.41,43.1,-0.00074,0.0,0.12748]
[1776453791932,63.37,77396.66,43.1,-0.00074,0.0,0.12719]
[1776453796967,63.37,77400.97,43.1,-0.00073,0.0,0.12665]
[1776453802002,63.37,77405.26,43.1,-0.00073,0.0,0.12612]
[1776453807039,63.37,77416.2,43.1,-0.00072,0.0,0.12476]
[1776453812074,63.37,77414.96,43.1,-0.00072,0.0,0.1246]
[1776453814088,63.37,77400.48,43.1,-0.00073,0.0,0.1264]
[1776453819122,63.37,77394.86,43.1,-0.00074,0.0,0.1271]
[1776453824159,63.37,77387.54,43.1,-0.00074,0.0,0.12803]
[1776453827366,63.37,77372.8,43.1,-0.00075,0.0,0.12991]
[1776453828297,63.37,77357.28,43.1,-0.00077,0.0,0.13191]
[1776453834231,63.37,77351.83,43.1,-0.00077,0.0,0.13262]
[1776453839265,63.37,77352.38,43.1,-0.00077,0.0,0.13255]
[1776453842287,63.37,77337.45,43.1,-0.00078,0.0,0.13452]
[1776453847322,63.37,77335.93,43.1,-0.00078,0.0,0.13472]
[1776453852357,63.37,77337.41,43.1,-0.00078,0.0,0.13452]
[1776453857397,63.37,77324.58,43.1,-0.00079,0.0,0.13623]
[1776453862434,63.37,77326.82,43.1,-0.00079,0.0,0.13593]
[1776453865455,63.37,77345.16,43.1,-0.00078,0.0,0.1335]
[1776453870489,63.37,77347.97,43.1,-0.00077,0.0,0.13313]
[1776453875525,63.37,77348.49,43.1,-0.00077,0.0,0.13273]
[1776453880560,63.37,77361.14,43.1,-0.00076,0.0,0.13109]
[1776453884588,63.37,77376.11,43.1,-0.00075,0.0,0.12916]
[1776453889623,63.37,77379.66,43.1,-0.00075,0.0,0.12871]
[1776453894658,63.37,77379.01,43.1,-0.00075,0.0,0.12879]
[1776453899693,63.37,77383.49,43.1,-0.00074,0.0,0.12822]
[1776453904728,63.37,77376.75,43.1,-0.00075,0.0,0.12908]
[1776453909764,63.37,77364.94,43.1,-0.00076,0.0,0.13059]
[1776453914799,63.37,77368.97,43.1,-0.00076,0.0,0.13008]
[1776453919840,63.37,77374.75,43.1,-0.00075,0.0,0.12933]
[1776453920847,63.37,77394.57,43.1,-0.00073,0.0,0.12682]
[1776453925882,63.37,77394.34,43.1,-0.00073,0.0,0.12685]
[1776453928338,63.37,77392.95,43.1,-0.00074,0.0,0.12703]
[1776453929604,63.37,77391.46,43.1,-0.00074,0.0,0.12721]
[1776453933161,63.37,77389.01,43.1,-0.00074,0.0,0.1272]
[1776453938975,63.37,77382.04,43.1,-0.00074,0.0,0.12808]
[1776453943335,63.37,77375.45,43.1,-0.00075,0.0,0.12892]
[1776453949051,63.37,77377.78,43.1,-0.00075,0.0,0.12863]
[1776453954085,63.37,77378.43,43.1,-0.00075,0.0,0.12854]
[1776453959121,63.37,77377.94,43.1,-0.00075,0.0,0.12861]
[1776453964156,63.37,77367.1,43.1,-0.00076,0.0,0.12999]
[1776453969191,63.37,77361.59,43.1,-0.00076,0.0,0.1307]
[1776453974226,63.37,77360.72,43.1,-0.00076,0.0,0.13081]
[1776453979261,63.37,77360.56,43.1,-0.00076,0.0,0.13083]
[1776453984296,63.37,77368.02,43.1,-0.00075,0.0,0.12987]
[1776453989331,63.37,77368.07,43.1,-0.00075,0.0,0.12987]
[1776453993359,63.37,77383.67,43.1,-0.00074,0.0,0.12756]
[1776453998395,63.37,77401.54,43.1,-0.00073,0.0,0.12532]
[1776454003430,63.37,77407.74,43.1,-0.00072,0.0,0.12455]
[1776454008465,63.37,77408.85,43.1,-0.00072,0.0,0.12441]
[1776454013500,63.37,77408.27,43.1,-0.00072,0.0,0.12448]
[1776454019542,63.37,77406.97,43.1,-0.00072,0.0,0.12464]
[1776454021556,63.37,77382.81,43.1,-0.00074,0.0,0.12767]
[1776454024578,63.37,77363.47,43.1,-0.00076,0.0,0.13013]
[1776454027602,63.37,77346.87,43.1,-0.00077,0.0,0.13229]
[1776454032637,63.37,77353.61,43.1,-0.00076,0.0,0.13141]
[1776454037672,63.37,77355.61,43.1,-0.00076,0.0,0.13115]
[1776454042707,63.37,77357.69,43.1,-0.00076,0.0,0.13088]
[1776454048749,63.37,77372.3,43.1,-0.00075,0.0,0.129]
[1776454053784,63.37,77378.58,43.1,-0.00074,0.0,0.12788]
[1776454058820,63.37,77376.07,43.1,-0.00074,0.0,0.1282]
[1776454062849,63.37,77360.27,43.1,-0.00076,0.0,0.13022]
[1776454067884,63.37,77360.72,43.1,-0.00076,0.0,0.13016]
[1776454072918,63.37,77353.14,43.1,-0.00076,0.0,0.13114]
[1776454077954,63.37,77353.32,43.1,-0.00076,0.0,0.13112]
[1776454082990,63.37,77347.72,43.1,-0.00077,0.0,0.13185]
[1776454088026,63.37,77350.71,43.1,-0.00076,0.0,0.13146]
[1776454093060,63.37,77351.73,43.1,-0.00076,0.0,0.13133]
[1776454098095,63.37,77350.43,43.1,-0.00077,0.0,0.13149]
[1776454103130,63.37,77352.1,43.1,-0.00076,0.0,0.13128]
[1776454108165,63.37,77352.26,43.1,-0.00076,0.0,0.13126]
[1776454113200,63.37,77336.94,43.1,-0.00077,0.0,0.13293]
[1776454118235,63.37,77325.44,43.1,-0.00078,0.0,0.13445]
[1776454123270,63.37,77309.94,43.1,-0.0008,0.0,0.13652]
[1776454126291,63.37,77291.41,43.1,-0.00081,0.0,0.13903]
[1776454131328,63.37,77294.68,43.1,-0.00081,0.0,0.13858]
[1776454136394,63.37,77293.01,43.1,-0.00081,0.0,0.13881]
[1776454141486,63.37,77292.18,43.1,-0.00081,0.0,0.13892]
[1776454146521,63.37,77295.88,43.1,-0.00081,0.0,0.13842]
[1776454151556,63.37,77285.81,43.1,-0.00082,0.0,0.1398]
[1776454156591,63.37,77282.39,43.1,-0.00082,0.0,0.14027]
[1776454161626,63.37,77294.9,43.1,-0.00081,0.0,0.13855]
[1776454166661,63.37,77300.9,43.1,-0.00081,0.0,0.13774]
[1776454171696,63.37,77311.14,43.1,-0.00079,0.0,0.13602]
[1776454173027,63.37,77311.14,43.1,-0.00079,0.0,0.13602]
[1776454178749,63.37,77314.79,43.1,-0.00079,0.0,0.13553]
[1776454183784,63.37,77314.85,43.1,-0.00079,0.0,0.13552]
[1776454188819,63.37,77313.9,43.1,-0.00079,0.0,0.13565]
[1776454190070,63.37,77313.9,43.1,-0.00079,0.0,0.13565]
[1776454195868,63.37,77309.0,43.1,-0.0008,0.0,0.1363]
[1776454200904,63.37,77315.12,43.1,-0.00079,0.0,0.13548]
[1776454204933,63.37,77340.51,43.1,-0.00077,0.0,0.13213]
[1776454206947,63.37,77357.28,43.1,-0.00076,0.0,0.12996]
[1776454211982,63.37,77350.91,43.1,-0.00076,0.0,0.13078]
[1776454217023,63.37,77335.94,43.1,-0.00077,0.0,0.13273]
[1776454222058,63.37,77354.52,43.1,-0.00076,0.0,0.13031]
[1776454225079,63.37,77369.57,43.1,-0.00075,0.0,0.12839]
[1776454230114,63.37,77368.42,43.1,-0.00075,0.0,0.12853]
[1776454235148,63.37,77356.78,43.1,-0.00075,0.0,0.1297]
[1776454239177,63.37,77372.45,43.1,-0.00074,0.0,0.1277]
[1776454244212,63.37,77374.85,43.1,-0.00074,0.0,0.1274]
[1776454249247,63.37,77387.16,43.1,-0.00073,0.0,0.12585]
[1776454250254,63.37,77405.29,43.1,-0.00072,0.0,0.1236]
[1776454255290,63.37,77410.94,43.1,-0.00071,0.0,0.12291]
[1776454260325,63.37,77404.73,43.1,-0.00072,0.0,0.12367]
[1776454263346,63.37,77420.37,43.1,-0.0007,0.0,0.12176]
[1776454268381,63.37,77429.12,43.1,-0.0007,0.0,0.12071]
[1776454273418,63.37,77420.92,43.1,-0.0007,0.0,0.1217]
[1776454276439,63.37,77406.08,43.1,-0.00071,0.0,0.12351]
[1776454281474,63.37,77401.19,43.1,-0.00072,0.0,0.12411]
[1776454286510,63.37,77399.05,43.1,-0.00072,0.0,0.12437]
[1776454291545,63.37,77397.32,43.1,-0.00072,0.0,0.12427]
[1776454296580,63.37,77409.41,43.1,-0.00071,0.0,0.12279]
[1776454301616,63.37,77416.92,43.1,-0.0007,0.0,0.12187]
[1776454303630,63.37,77402.44,43.1,-0.00072,0.0,0.12364]
[1776454308665,63.37,77390.49,43.1,-0.00073,0.0,0.12512]
[1776454313700,63.37,77380.94,43.1,-0.00073,0.0,0.12631]
[1776454318735,63.37,77383.05,43.1,-0.00073,0.0,0.12605]
[1776454323771,63.37,77399.74,43.1,-0.00072,0.0,0.12397]
[1776454328807,63.37,77409.7,43.1,-0.00071,0.0,0.12275]
[1776454332835,63.37,77393.82,43.1,-0.00072,0.0,0.12471]
[1776454338927,63.37,77398.81,43.1,-0.00072,0.0,0.12409]
[1776454344923,63.37,77406.28,43.1,-0.00071,0.0,0.12317]
[1776454349960,63.37,77405.21,43.1,-0.00071,0.0,0.1233]
[1776454351972,63.37,77418.3,43.1,-0.0007,0.0,0.1214]
[1776454357008,63.37,77419.11,43.1,-0.0007,0.0,0.1213]
[1776454359021,63.37,77402.15,43.1,-0.00071,0.0,0.12337]
[1776454364057,63.37,77390.05,43.1,-0.00072,0.0,0.12486]
[1776454369094,63.37,77390.57,43.1,-0.00072,0.0,0.12479]
[1776454374130,63.37,77389.7,43.1,-0.00072,0.0,0.1249]
[1776454379165,63.37,77400.25,43.1,-0.00072,0.0,0.1236]
[1776454384203,63.37,77418.58,43.1,-0.0007,0.0,0.12136]
[1776454389238,63.37,77414.36,43.1,-0.0007,0.0,0.12187]
[1776454394272,63.37,77409.54,43.1,-0.00071,0.0,0.12246]
[1776454399308,63.37,77401.72,43.1,-0.00071,0.0,0.12342]
[1776454404343,63.37,77390.8,43.1,-0.00072,0.0,0.12477]
[1776454407364,63.37,77371.22,43.1,-0.00074,0.0,0.12722]
[1776454412398,63.37,77369.75,43.1,-0.00074,0.0,0.12708]
[1776454418441,63.37,77382.69,43.1,-0.00073,0.0,0.12546]
[1776454423476,63.37,77382.3,43.1,-0.00073,0.0,0.12551]
[1776454428513,63.37,77385.13,43.1,-0.00073,0.0,0.12516]
[1776454433546,63.37,77392.39,43.1,-0.00072,0.0,0.12426]
[1776454438582,63.37,77395.85,43.1,-0.00072,0.0,0.12383]
[1776454443617,63.37,77397.84,43.1,-0.00072,0.0,0.12358]
[1776454448652,63.37,77404.09,43.1,-0.00071,0.0,0.12282]
[1776454453687,63.37,77391.18,43.1,-0.00072,0.0,0.1244]
[1776454457715,63.37,77374.92,43.1,-0.00073,0.0,0.12643]
[1776454461743,63.37,77359.45,43.1,-0.00075,0.0,0.12839]
[1776454466778,63.37,77362.37,43.1,-0.00074,0.0,0.12802]
[1776454471814,63.37,77372.66,43.1,-0.00073,0.0,0.1264]
[1776454476849,63.37,77368.2,43.1,-0.00074,0.0,0.12696]
[1776454481883,63.37,77369.49,43.1,-0.00074,0.0,0.1268]
[1776454486919,63.37,77370.34,43.1,-0.00074,0.0,0.12669]
[1776454491954,63.37,77370.63,43.1,-0.00074,0.0,0.12665]
[1776454496989,63.37,77370.66,43.1,-0.00074,0.0,0.12665]
[1776454502026,63.37,77347.45,43.1,-0.00075,0.0,0.1296]
[1776454507061,63.37,77337.02,43.1,-0.00076,0.0,0.13094]
[1776454512097,63.37,77336.2,43.1,-0.00076,0.0,0.13105]
[1776454517132,63.37,77349.36,43.1,-0.00075,0.0,0.12935]
[1776454522167,63.37,77347.82,43.1,-0.00075,0.0,0.12955]
[1776454524185,63.37,77332.99,43.1,-0.00077,0.0,0.13147]
[1776454529221,63.37,77340.45,43.1,-0.00076,0.0,0.1305]
[1776454534262,63.37,77336.07,43.1,-0.00076,0.0,0.13074]
[1776454539295,63.37,77310.92,43.1,-0.00078,0.0,0.13404]
[1776454540302,63.37,77296.86,43.1,-0.0008,0.0,0.13591]
[1776454545348,63.37,77290.65,43.1,-0.0008,0.0,0.13675]
[1776454547350,63.37,77267.46,43.1,-0.00082,0.0,0.13991]
[1776454552386,63.37,77253.67,43.1,-0.00083,0.0,0.14182]
[1776454557421,63.37,77253.36,43.1,-0.00083,0.0,0.14186]
[1776454562456,63.37,77253.6,43.1,-0.00083,0.0,0.14183]
[1776454567491,63.37,77252.66,43.1,-0.00083,0.0,0.14196]
[1776454570512,63.37,77266.68,43.1,-0.00082,0.0,0.14001]
[1776454575550,63.37,77264.49,43.1,-0.00082,0.0,0.14032]
[1776454580587,63.37,77265.66,43.1,-0.00082,0.0,0.14016]
[1776454583608,63.37,77282.07,43.1,-0.00081,0.0,0.13791]
[1776454588643,63.37,77290.54,43.1,-0.0008,0.0,0.13676]
[1776454593678,63.37,77290.58,43.1,-0.0008,0.0,0.13642]
[1776454598713,63.37,77294.46,43.1,-0.0008,0.0,0.13589]
[1776454603748,63.37,77304.72,43.1,-0.00079,0.0,0.13452]
[1776454608783,63.37,77303.65,43.1,-0.00079,0.0,0.13467]
[1776454613819,63.37,77280.36,43.1,-0.00081,0.0,0.1378]
[1776454618853,63.37,77290.13,43.1,-0.0008,0.0,0.13648]
[1776454623889,63.37,77277.63,43.1,-0.00081,0.0,0.13817]
[1776454628924,63.37,77280.65,43.1,-0.00081,0.0,0.13776]
[1776454633958,63.37,77284.44,43.1,-0.0008,0.0,0.13725]
[1776454636980,63.37,77301.39,43.1,-0.00079,0.0,0.13497]
[1776454642015,63.37,77299.25,43.1,-0.00079,0.0,0.13525]
[1776454644029,63.37,77284.95,43.1,-0.0008,0.0,0.13718]
[1776454646045,63.37,77301.1,43.1,-0.00079,0.0,0.13501]
[1776454651079,63.37,77304.84,43.1,-0.00078,0.0,0.13417]
[1776454654102,63.37,77323.64,43.1,-0.00077,0.0,0.1317]
[1776454659137,63.37,77333.98,43.1,-0.00076,0.0,0.13036]
[1776454664172,63.37,77332.98,43.1,-0.00076,0.0,0.13049]
[1776454669206,63.37,77334.42,43.1,-0.00076,0.0,0.1303]
[1776454674242,63.37,77332.53,43.1,-0.00076,0.0,0.13055]
[1776454679281,63.37,77330.79,43.1,-0.00076,0.0,0.13077]
[1776454684316,63.37,77329.13,43.1,-0.00076,0.0,0.13099]
[1776454689354,63.37,77314.95,43.1,-0.00078,0.0,0.13284]
[1776454695396,63.37,77304.37,43.1,-0.00078,0.0,0.13424]
[1776454700433,63.37,77292.01,43.1,-0.0008,0.0,0.13589]
[1776454705469,63.37,77286.47,43.1,-0.0008,0.0,0.13663]
[1776454710504,63.37,77301.28,43.1,-0.00079,0.0,0.13465]
[1776454715539,63.37,77303.15,43.1,-0.00078,0.0,0.13406]
[1776454720574,63.37,77309.09,43.1,-0.00078,0.0,0.13328]
[1776454725611,63.37,77301.45,43.1,-0.00079,0.0,0.13429]
[1776454730646,63.37,77304.36,43.1,-0.00078,0.0,0.1339]
[1776454735682,63.37,77315.32,43.1,-0.00077,0.0,0.13246]
[1776454740717,63.37,77327.36,43.1,-0.00076,0.0,0.13089]
[1776454745752,63.37,77341.36,43.1,-0.00075,0.0,0.12908]
[1776454747766,63.37,77357.48,43.1,-0.00074,0.0,0.12703]
[1776454752801,63.37,77354.82,43.1,-0.00074,0.0,0.12737]
[1776454757836,63.37,77365.39,43.1,-0.00073,0.0,0.12604]
[1776454762871,63.37,77370.72,43.1,-0.00073,0.0,0.12537]
[1776454766899,63.37,77391.46,43.1,-0.00071,0.0,0.12281]
[1776454771212,63.37,77403.7,43.1,-0.0007,0.0,0.12101]
[1776454774962,63.37,77423.88,43.1,-0.00069,0.0,0.1186]
[1776454779997,63.37,77422.36,43.1,-0.00069,0.0,0.11878]
[1776454783227,63.37,77398.24,43.1,-0.0007,0.0,0.12167]
[1776454788057,63.37,77382.56,43.1,-0.00072,0.0,0.12359]
[1776454793093,63.37,77380.62,43.1,-0.00072,0.0,0.12383]
[1776454798127,63.37,77374.62,43.1,-0.00072,0.0,0.12457]
[1776454803162,63.37,77363.83,43.1,-0.00073,0.0,0.12592]
[1776454809207,63.37,77357.98,43.1,-0.00074,0.0,0.12665]
[1776454814241,63.37,77349.32,43.1,-0.00074,0.0,0.12775]
[1776454819276,63.37,77345.3,43.1,-0.00075,0.0,0.12826]
[1776454824311,63.37,77348.51,43.1,-0.00074,0.0,0.12785]
[1776454826325,63.37,77369.28,43.1,-0.00073,0.0,0.12524]
[1776454831360,63.37,77375.68,43.1,-0.00072,0.0,0.12413]
[1776454836394,63.37,77379.74,43.1,-0.00072,0.0,0.12362]
[1776454839417,63.37,77402.95,43.1,-0.0007,0.0,0.12079]
[1776454841430,63.37,77417.51,43.1,-0.00069,0.0,0.11905]
[1776454846465,63.37,77420.62,43.1,-0.00069,0.0,0.11868]
[1776454851506,63.37,77433.33,43.1,-0.00068,0.0,0.11718]
[1776454856541,63.37,77419.97,43.1,-0.00069,0.0,0.11876]
[1776454861576,63.37,77410.24,43.1,-0.00069,0.0,0.11992]
[1776454866611,63.37,77400.48,43.1,-0.0007,0.0,0.12109]
[1776454871648,63.37,77398.17,43.1,-0.0007,0.0,0.12137]
[1776454876682,63.37,77393.92,43.1,-0.00071,0.0,0.12189]
[1776454881720,63.37,77402.73,43.1,-0.0007,0.0,0.12082]
[1776454886755,63.37,77400.67,43.1,-0.0007,0.0,0.12107]
[1776454891790,63.37,77391.82,43.1,-0.00071,0.0,0.12183]
[1776454895821,63.37,77377.41,43.1,-0.00072,0.0,0.1236]
[1776454900855,63.37,77375.32,43.1,-0.00072,0.0,0.12386]
[1776454905890,63.37,77378.4,43.1,-0.00072,0.0,0.12348]
[1776454910924,63.37,77381.18,43.1,-0.00071,0.0,0.12313]
[1776454915962,63.37,77393.18,43.1,-0.00071,0.0,0.12167]
[1776454920996,63.37,77393.22,43.1,-0.00071,0.0,0.12166]
[1776454926032,63.37,77398.51,43.1,-0.0007,0.0,0.12102]
[1776454931067,63.37,77396.01,43.1,-0.0007,0.0,0.12133]
[1776454936102,63.37,77396.2,43.1,-0.0007,0.0,0.1213]
[1776454941137,63.37,77391.4,43.1,-0.00071,0.0,0.12189]
[1776454946172,63.37,77391.23,43.1,-0.00071,0.0,0.12191]
[1776454951208,63.37,77390.8,43.1,-0.00071,0.0,0.12165]
[1776454956243,63.37,77391.14,43.1,-0.00071,0.0,0.12161]
[1776454961278,63.37,77401.31,43.1,-0.0007,0.0,0.12038]
[1776454968327,63.37,77402.61,43.1,-0.0007,0.0,0.12022]
[1776454973366,63.37,77409.8,43.1,-0.00069,0.0,0.11936]
[1776454978398,63.37,77420.54,43.1,-0.00068,0.0,0.11809]
[1776454983433,63.37,77420.23,43.1,-0.00068,0.0,0.11812]
[1776454988468,63.37,77420.45,43.1,-0.00068,0.0,0.1181]
[1776454993502,63.37,77418.98,43.1,-0.00068,0.0,0.11827]
[1776454998538,63.37,77418.32,43.1,-0.00068,0.0,0.11835]
[1776455003573,63.37,77421.97,43.1,-0.00068,0.0,0.11792]
[1776455008608,63.37,77418.36,43.1,-0.00068,0.0,0.11834]
[1776455013643,63.37,77415.78,43.1,-0.00068,0.0,0.11835]
[1776455018678,63.37,77414.46,43.1,-0.00069,0.0,0.1185]
[1776455023712,63.37,77403.63,43.1,-0.00069,0.0,0.11979]
[1776455028748,63.37,77404.85,43.1,-0.00069,0.0,0.11965]
[1776455033783,63.37,77405.92,43.1,-0.00069,0.0,0.11952]
[1776455038817,63.37,77405.38,43.1,-0.00069,0.0,0.11958]
[1776455043853,63.37,77405.38,43.1,-0.00069,0.0,0.11958]
[1776455048888,63.37,77406.0,43.1,-0.00069,0.0,0.11951]
[1776455053923,63.37,77398.91,43.1,-0.0007,0.0,0.12036]
[1776455058958,63.37,77391.02,43.1,-0.0007,0.0,0.12131]
[1776455060972,63.37,77370.12,43.1,-0.00072,0.0,0.12387]
[1776455066006,63.37,77383.22,43.1,-0.00071,0.0,0.12226]
[1776455071042,63.37,77387.33,43.1,-0.0007,0.0,0.12145]
[1776455076078,63.37,77388.18,43.1,-0.0007,0.0,0.12135]
[1776455081114,63.37,77390.92,43.1,-0.0007,0.0,0.12102]
[1776455086149,63.37,77391.38,43.1,-0.0007,0.0,0.12096]
[1776455091184,63.37,77390.03,43.1,-0.0007,0.0,0.12113]
[1776455096219,63.37,77390.5,43.1,-0.0007,0.0,0.12107]
[1776455101254,63.37,77375.39,43.1,-0.00071,0.0,0.12291]
[1776455103269,63.37,77360.31,43.1,-0.00073,0.0,0.12477]
[1776455108303,63.37,77360.74,43.1,-0.00073,0.0,0.12472]
[1776455112331,63.37,77346.72,43.1,-0.00074,0.0,0.12647]
[1776455117366,63.37,77341.84,43.1,-0.00074,0.0,0.12709]
[1776455122400,63.37,77328.02,43.1,-0.00075,0.0,0.12885]
[1776455127436,63.37,77319.83,43.1,-0.00076,0.0,0.1299]
[1776455132471,63.37,77318.06,43.1,-0.00076,0.0,0.1298]
[1776455137507,63.37,77316.91,43.1,-0.00076,0.0,0.12995]
[1776455142542,63.37,77318.34,43.1,-0.00076,0.0,0.12977]
[1776455146570,63.37,77300.59,43.1,-0.00077,0.0,0.13207]
[1776455151607,63.37,77294.33,43.1,-0.00078,0.0,0.1329]
[1776455156644,63.37,77298.89,43.1,-0.00077,0.0,0.1323]
[1776455161679,63.37,77300.07,43.1,-0.00077,0.0,0.13214]
[1776455166714,63.37,77294.1,43.1,-0.00078,0.0,0.13293]
[1776455171751,63.37,77294.25,43.1,-0.00078,0.0,0.13291]
[1776455174771,63.37,77308.15,43.1,-0.00077,0.0,0.13109]
[1776455179809,63.37,77297.01,43.1,-0.00078,0.0,0.13254]
[1776455184844,63.37,77297.17,43.1,-0.00078,0.0,0.13252]
[1776455189879,63.37,77308.99,43.1,-0.00077,0.0,0.13098]
[1776455191895,63.37,77323.47,43.1,-0.00075,0.0,0.12878]
[1776455196931,63.37,77330.41,43.1,-0.00075,0.0,0.1279]
[1776455201966,63.37,77318.76,43.1,-0.00076,0.0,0.12939]
[1776455207001,63.37,77316.48,43.1,-0.00076,0.0,0.12968]
[1776455212035,63.37,77314.02,43.1,-0.00076,0.0,0.13]
[1776455217072,63.37,77314.29,43.1,-0.00076,0.0,0.12996]
[1776455222106,63.37,77315.21,43.1,-0.00076,0.0,0.12984]
[1776455227141,63.37,77306.88,43.1,-0.00077,0.0,0.13092]
[1776455229155,63.37,77291.73,43.1,-0.00078,0.0,0.13291]
[1776455234190,63.37,77293.86,43.1,-0.00078,0.0,0.13263]
[1776455239225,63.37,77296.06,43.1,-0.00077,0.0,0.13234]
[1776455244260,63.37,77296.64,43.1,-0.00077,0.0,0.13226]
[1776455249295,63.37,77292.35,43.1,-0.00078,0.0,0.13282]
[1776455254330,63.37,77293.71,43.1,-0.00077,0.0,0.13231]
[1776455257357,63.37,77273.14,43.1,-0.00079,0.0,0.13504]
[1776455261388,63.37,77292.87,43.1,-0.00078,0.0,0.13242]
[1776455264409,63.37,77310.93,43.1,-0.00076,0.0,0.13007]
[1776455269444,63.37,77308.42,43.1,-0.00076,0.0,0.1304]
[1776455271540,63.37,77307.69,43.1,-0.00076,0.0,0.13049]
[1776455277500,63.37,77305.19,43.1,-0.00077,0.0,0.13081]
[1776455282538,63.37,77311.27,43.1,-0.00076,0.0,0.13003]
[1776455287572,63.37,77320.13,43.1,-0.00075,0.0,0.12889]
[1776455288562,63.37,77320.13,43.1,-0.00075,0.0,0.12889]
[1776455293614,63.37,77330.62,43.1,-0.00074,0.0,0.12755]
[1776455298648,63.37,77334.22,43.1,-0.00074,0.0,0.12709]
[1776455303683,63.37,77337.42,43.1,-0.00074,0.0,0.12669]
[1776455308719,63.37,77352.29,43.1,-0.00073,0.0,0.12482]
[1776455313754,63.37,77356.09,43.1,-0.00072,0.0,0.12404]
[1776455318789,63.37,77366.18,43.1,-0.00071,0.0,0.12279]
[1776455323828,63.37,77369.36,43.1,-0.00071,0.0,0.1224]
[1776455325842,63.37,77385.09,43.1,-0.0007,0.0,0.12049]
[1776455330877,63.37,77379.37,43.1,-0.0007,0.0,0.12118]
[1776455336919,63.37,77372.75,43.1,-0.00071,0.0,0.12199]
[1776455341954,63.37,77371.17,43.1,-0.00071,0.0,0.12218]
[1776455346989,63.37,77370.26,43.1,-0.00071,0.0,0.12229]
[1776455352024,63.37,77361.18,43.1,-0.00072,0.0,0.12341]
[1776455357060,63.37,77362.9,43.1,-0.00072,0.0,0.12319]
[1776455362096,63.37,77363.25,43.1,-0.00072,0.0,0.12315]
[1776455367130,63.37,77361.63,43.1,-0.00072,0.0,0.12335]
[1776455372165,63.37,77361.39,43.1,-0.00072,0.0,0.12307]
[1776455377200,63.37,77363.54,43.1,-0.00071,0.0,0.1228]
[1776455383242,63.37,77371.32,43.1,-0.00071,0.0,0.12185]
[1776455388277,63.37,77376.37,43.1,-0.0007,0.0,0.12124]
[1776455393312,63.37,77372.21,43.1,-0.00071,0.0,0.12174]
[1776455397340,63.37,77390.2,43.1,-0.00069,0.0,0.11957]
[1776455401042,63.37,77402.13,43.1,-0.00068,0.0,0.11815]
[1776455401688,63.37,77395.82,43.1,-0.00069,0.0,0.1189]
[1776455402407,63.37,77380.36,43.1,-0.0007,0.0,0.12075]
[1776455407443,63.37,77380.48,43.1,-0.0007,0.0,0.12074]
[1776455412479,63.37,77378.86,43.1,-0.0007,0.0,0.12094]
[1776455414493,63.37,77360.08,43.1,-0.00072,0.0,0.12323]
[1776455419528,63.37,77350.78,43.1,-0.00072,0.0,0.12438]
[1776455424563,63.37,77359.36,43.1,-0.00072,0.0,0.12332]
[1776455429598,63.37,77356.85,43.1,-0.00072,0.0,0.12363]
[1776455434635,63.37,77348.32,43.1,-0.00072,0.0,0.12437]
[1776455439670,63.37,77342.47,43.1,-0.00073,0.0,0.1251]
[1776455444708,63.37,77334.63,43.1,-0.00074,0.0,0.12608]
[1776455446722,63.37,77350.5,43.1,-0.00072,0.0,0.1241]
[1776455451759,63.37,77354.72,43.1,-0.00072,0.0,0.12358]
[1776455456794,63.37,77354.82,43.1,-0.00072,0.0,0.12356]
[1776455461829,63.37,77358.7,43.1,-0.00072,0.0,0.12309]
[1776455464850,63.37,77340.74,43.1,-0.00073,0.0,0.12531]
[1776455469902,63.37,77338.07,43.1,-0.00073,0.0,0.12565]
[1776455474937,63.37,77341.49,43.1,-0.00073,0.0,0.12522]
[1776455479977,63.37,77351.04,43.1,-0.00072,0.0,0.12403]
[1776455485012,63.37,77345.8,43.1,-0.00073,0.0,0.12468]
[1776455489041,63.37,77363.99,43.1,-0.00071,0.0,0.12244]
[1776455492062,63.37,77384.17,43.1,-0.00069,0.0,0.11968]
[1776455497098,63.37,77392.33,43.1,-0.00069,0.0,0.11871]
[1776455502133,63.37,77391.36,43.1,-0.00069,0.0,0.11882]
[1776455507168,63.37,77393.17,43.1,-0.00069,0.0,0.11861]
[1776455512203,63.37,77392.94,43.1,-0.00069,0.0,0.11863]
[1776455517238,63.37,77393.57,43.1,-0.00069,0.0,0.11856]
[1776455522273,63.37,77396.06,43.1,-0.00069,0.0,0.11826]
[1776455527308,63.37,77387.43,43.1,-0.00069,0.0,0.11929]
[1776455532343,63.37,77387.49,43.1,-0.00069,0.0,0.11928]
[1776455535364,63.37,77361.29,43.1,-0.00071,0.0,0.12245]
[1776455540399,63.37,77369.32,43.1,-0.00071,0.0,0.12147]
[1776455545434,63.37,77379.43,43.1,-0.0007,0.0,0.12025]
[1776455549462,63.37,77398.65,43.1,-0.00068,0.0,0.11796]
[1776455554498,63.37,77402.63,43.1,-0.00068,0.0,0.11718]
[1776455559535,63.37,77412.13,43.1,-0.00067,0.0,0.11607]
[1776455564570,63.37,77406.47,43.1,-0.00068,0.0,0.11673]
[1776455569605,63.37,77395.24,43.1,-0.00068,0.0,0.11806]
[1776455574641,63.37,77391.01,43.1,-0.00069,0.0,0.11856]
[1776455579677,63.37,77378.33,43.1,-0.0007,0.0,0.12008]
[1776455584712,63.37,77363.65,43.1,-0.00071,0.0,0.12186]
[1776455589747,63.37,77351.04,43.1,-0.00072,0.0,0.1234]
[1776455594782,63.37,77361.16,43.1,-0.00071,0.0,0.12216]
[1776455599817,63.37,77372.98,43.1,-0.0007,0.0,0.12072]
[1776455604853,63.37,77386.91,43.1,-0.00069,0.0,0.11905]
[1776455609888,63.37,77397.79,43.1,-0.00068,0.0,0.11776]
[1776455614923,63.37,77400.85,43.1,-0.00068,0.0,0.11709]
[1776455619958,63.37,77398.83,43.1,-0.00068,0.0,0.11733]
[1776455624993,63.37,77379.29,43.1,-0.00069,0.0,0.11965]
[1776455630030,63.37,77378.11,43.1,-0.0007,0.0,0.1198]
[1776455635066,63.37,77378.19,43.1,-0.0007,0.0,0.11979]
[1776455640101,63.37,77392.19,43.1,-0.00069,0.0,0.11812]
[1776455645135,63.37,77378.41,43.1,-0.0007,0.0,0.11976]
[1776455650171,63.37,77384.39,43.1,-0.00069,0.0,0.11904]
[1776455652185,63.37,77398.78,43.1,-0.00068,0.0,0.11734]
[1776455657219,63.37,77401.54,43.1,-0.00068,0.0,0.11701]
[1776455662258,63.37,77389.05,43.1,-0.00069,0.0,0.11849]
[1776455667293,63.37,77389.93,43.1,-0.00069,0.0,0.11838]
[1776455672328,63.37,77401.47,43.1,-0.00068,0.0,0.11672]
[1776455677363,63.37,77413.01,43.1,-0.00067,0.0,0.11537]
[1776455682398,63.37,77404.64,43.1,-0.00067,0.0,0.11635]
[1776455687434,63.37,77404.36,43.1,-0.00067,0.0,0.11638]
[1776455692649,63.37,77406.61,43.1,-0.00067,0.0,0.11612]
[1776455696497,63.37,77391.1,43.1,-0.00068,0.0,0.11794]
[1776455701532,63.37,77397.41,43.1,-0.00068,0.0,0.1172]
[1776455706567,63.37,77397.42,43.1,-0.00068,0.0,0.1172]
[1776455711602,63.37,77408.69,43.1,-0.00067,0.0,0.11588]
[1776455716637,63.37,77415.34,43.1,-0.00067,0.0,0.1151]
[1776455721672,63.37,77423.37,43.1,-0.00066,0.0,0.11418]
[1776455726707,63.37,77421.16,43.1,-0.00066,0.0,0.11443]
[1776455731742,63.37,77422.87,43.1,-0.00066,0.0,0.11394]
[1776455736777,63.37,77421.43,43.1,-0.00066,0.0,0.1141]
[1776455741812,63.37,77423.98,43.1,-0.00066,0.0,0.11381]
[1776455742423,63.37,77423.98,43.1,-0.00066,0.0,0.11381]
[1776455743445,63.37,77424.94,43.1,-0.00066,0.0,0.1137]
[1776455748862,63.37,77428.64,43.1,-0.00065,0.0,0.11328]
[1776455753897,63.37,77441.89,43.1,-0.00065,0.0,0.11177]
[1776455755911,63.37,77424.55,43.1,-0.00066,0.0,0.11375]
[1776455760946,63.37,77428.42,43.1,-0.00065,0.0,0.1133]
[1776455765981,63.37,77428.01,43.1,-0.00066,0.0,0.11335]
[1776455771020,63.37,77428.6,43.1,-0.00065,0.0,0.11328]
[1776455776054,63.37,77437.16,43.1,-0.00065,0.0,0.11231]
[1776455781089,63.37,77435.65,43.1,-0.00065,0.0,0.11248]
[1776455786124,63.37,77437.55,43.1,-0.00065,0.0,0.11227]
[1776455791158,63.37,77443.45,43.1,-0.00064,0.0,0.11131]
[1776455796198,63.37,77430.91,43.1,-0.00065,0.0,0.11273]
[1776455801233,63.37,77434.64,43.1,-0.00065,0.0,0.1123]
[1776455806268,63.37,77422.86,43.1,-0.00066,0.0,0.11365]
[1776455811303,63.37,77421.58,43.1,-0.00066,0.0,0.11379]
[1776455816339,63.37,77420.35,43.1,-0.00066,0.0,0.11393]
[1776455821374,63.37,77416.96,43.1,-0.00066,0.0,0.11432]
[1776455823389,63.37,77399.83,43.1,-0.00067,0.0,0.11631]
[1776455828424,63.37,77401.79,43.1,-0.00067,0.0,0.11608]
[1776455834466,63.37,77406.88,43.1,-0.00067,0.0,0.11549]
[1776455837488,63.37,77422.79,43.1,-0.00066,0.0,0.11365]
[1776455842523,63.37,77432.9,43.1,-0.00065,0.0,0.1125]
[1776455847558,63.37,77435.45,43.1,-0.00065,0.0,0.11221]
[1776455852593,63.37,77436.2,43.1,-0.00065,0.0,0.11184]
[1776455857628,63.37,77438.78,43.1,-0.00064,0.0,0.11155]
[1776455862663,63.37,77440.04,43.1,-0.00064,0.0,0.1114]
[1776455867699,63.37,77444.29,43.1,-0.00064,0.0,0.11093]
[1776455872737,63.37,77446.25,43.1,-0.00064,0.0,0.11071]
[1776455877773,63.37,77447.61,43.1,-0.00064,0.0,0.11056]
[1776455882808,63.37,77449.82,43.1,-0.00064,0.0,0.11031]
[1776455887843,63.37,77447.39,43.1,-0.00064,0.0,0.11058]
[1776455892878,63.37,77447.39,43.1,-0.00064,0.0,0.11058]
[1776455897913,63.37,77448.18,43.1,-0.00064,0.0,0.11049]
[1776455901954,63.37,77485.28,43.1,-0.00061,0.0,0.10642]
[1776455906989,63.37,77491.44,43.1,-0.00061,0.0,0.10576]
[1776455912024,63.37,77492.39,43.1,-0.00061,0.0,0.10538]
[1776455917063,63.37,77488.45,43.1,-0.00061,0.0,0.1058]
[1776455922098,63.37,77493.68,43.1,-0.0006,0.0,0.10524]
[1776455927133,63.37,77491.12,43.1,-0.00061,0.0,0.10551]
[1776455932169,63.37,77491.6,43.1,-0.00061,0.0,0.10546]
[1776455937204,63.37,77502.73,43.1,-0.0006,0.0,0.10428]
[1776455942244,63.37,77500.04,43.1,-0.0006,0.0,0.10456]
[1776455947286,63.37,77496.01,43.1,-0.0006,0.0,0.10499]
[1776455952321,63.37,77488.36,43.1,-0.00061,0.0,0.10581]
[1776455956349,63.37,77467.4,43.1,-0.00062,0.0,0.10808]
[1776455961384,63.37,77467.68,43.1,-0.00062,0.0,0.10805]
[1776455966419,63.37,77466.67,43.1,-0.00062,0.0,0.10816]
[1776455971454,63.37,77465.42,43.1,-0.00062,0.0,0.10802]
[1776455976489,63.37,77478.82,43.1,-0.00061,0.0,0.10656]
[1776455981524,63.37,77491.06,43.1,-0.0006,0.0,0.10524]
[1776455986559,63.37,77495.98,43.1,-0.0006,0.0,0.10472]
[1776455989582,63.37,77513.11,43.1,-0.00059,0.0,0.10291]
[1776455994617,63.37,77508.01,43.1,-0.00059,0.0,0.10345]
[1776455999121,63.37,77508.81,43.1,-0.00059,0.0,0.10336]
[1776455999654,63.37,77478.15,43.1,-0.00061,0.0,0.10663]
[1776456000501,63.37,77478.15,43.1,-0.00061,0.0,0.10663]
[1776456000979,63.37,77478.15,43.1,-0.00061,0.0,0.10663]
[1776456001046,63.37,77458.36,43.1,-0.00063,0.0,0.10879]
[1776456001658,63.37,77458.36,43.1,-0.00063,0.0,0.10879]
[1776456006727,63.37,77454.84,43.1,-0.00063,0.0,0.10918]
[1776456011766,63.37,77447.16,43.1,-0.00063,0.0,0.11003]
[1776456016801,63.37,77439.98,43.1,-0.00064,0.0,0.11083]
[1776456021836,63.37,77435.4,43.1,-0.00064,0.0,0.11135]
[1776456026871,63.37,77423.68,43.1,-0.00065,0.0,0.11267]
[1776456031906,63.37,77400.76,43.1,-0.00067,0.0,0.11501]
[1776456036943,63.37,77402.53,43.1,-0.00067,0.0,0.1148]
[1776456041977,63.37,77404.69,43.1,-0.00066,0.0,0.11455]
[1776456047013,63.37,77402.24,43.1,-0.00067,0.0,0.11484]
[1776456052048,63.37,77397.9,43.1,-0.00067,0.0,0.11534]
[1776456057083,63.37,77415.91,43.1,-0.00066,0.0,0.11327]
[1776456059097,63.37,77439.06,43.1,-0.00064,0.0,0.11065]
[1776456061111,63.37,77456.19,43.1,-0.00063,0.0,0.10875]
[1776456062118,63.37,77478.9,43.1,-0.00061,0.0,0.10627]
[1776456064132,63.37,77499.4,43.1,-0.0006,0.0,0.10408]
[1776456069167,63.37,77503.75,43.1,-0.00059,0.0,0.10362]
[1776456073195,63.37,77486.13,43.1,-0.00061,0.0,0.10549]
[1776456078230,63.37,77476.52,43.1,-0.00061,0.0,0.10653]
[1776456083265,63.37,77476.02,43.1,-0.00061,0.0,0.10658]
[1776456088300,63.37,77475.34,43.1,-0.00061,0.0,0.10666]
[1776456093335,63.37,77472.9,43.1,-0.00061,0.0,0.10664]
[1776456098374,63.37,77480.56,43.1,-0.00061,0.0,0.10581]
[1776456103408,63.37,77474.73,43.1,-0.00061,0.0,0.10644]
[1776456108443,63.37,77471.93,43.1,-0.00061,0.0,0.10675]
[1776456113478,63.37,77474.16,43.1,-0.00061,0.0,0.1065]
[1776456117513,63.37,77495.64,43.1,-0.0006,0.0,0.10421]
[1776456118515,63.37,77520.12,43.1,-0.00058,0.0,0.10164]
[1776456120530,63.37,77540.49,43.1,-0.00057,0.0,0.09955]
[1776456124558,63.37,77556.94,43.1,-0.00056,0.0,0.09789]
[1776456129594,63.37,77562.35,43.1,-0.00056,0.0,0.09735]
[1776456134628,63.37,77565.46,43.1,-0.00055,0.0,0.09704]
[1776456139664,63.37,77553.56,43.1,-0.00056,0.0,0.09823]
[1776456144699,63.37,77564.53,43.1,-0.00055,0.0,0.09714]
[1776456149734,63.37,77566.64,43.1,-0.00055,0.0,0.09693]
[1776456154769,63.37,77567.25,43.1,-0.00055,0.0,0.09661]
[1776456159804,63.37,77563.37,43.1,-0.00055,0.0,0.09699]
[1776456164839,63.37,77565.55,43.1,-0.00055,0.0,0.09678]
[1776456169874,63.37,77566.75,43.1,-0.00055,0.0,0.09666]
[1776456171888,63.37,77583.15,43.1,-0.00054,0.0,0.09505]
[1776456175916,63.37,77567.49,43.1,-0.00055,0.0,0.09658]
[1776456180951,63.37,77561.54,43.1,-0.00055,0.0,0.09717]
[1776456185986,63.37,77571.12,43.1,-0.00055,0.0,0.09623]
[1776456189008,63.37,77554.82,43.1,-0.00056,0.0,0.09784]
[1776456194043,63.37,77555.26,43.1,-0.00056,0.0,0.0978]
[1776456199078,63.37,77548.85,43.1,-0.00056,0.0,0.09844]
[1776456204113,63.37,77537.82,43.1,-0.00057,0.0,0.09956]
[1776456209148,63.37,77535.73,43.1,-0.00057,0.0,0.09977]
[1776456211163,63.37,77550.37,43.1,-0.00056,0.0,0.09803]
[1776456214183,63.37,77568.51,43.1,-0.00055,0.0,0.09623]
[1776456216206,63.37,77589.82,43.1,-0.00054,0.0,0.09415]
[1776456221244,63.37,77588.29,43.1,-0.00054,0.0,0.0943]
[1776456226279,63.37,77578.5,43.1,-0.00054,0.0,0.09525]
[1776456231315,63.37,77577.09,43.1,-0.00054,0.0,0.09538]
[1776456236350,63.37,77575.06,43.1,-0.00054,0.0,0.09558]
[1776456241385,63.37,77589.83,43.1,-0.00054,0.0,0.09415]
[1776456246420,63.37,77584.97,43.1,-0.00054,0.0,0.09462]
[1776456251455,63.37,77582.42,43.1,-0.00054,0.0,0.09486]
[1776456256490,63.37,77578.93,43.1,-0.00054,0.0,0.0952]
[1776456261525,63.37,77577.72,43.1,-0.00054,0.0,0.09532]
[1776456266561,63.37,77578.54,43.1,-0.00054,0.0,0.09524]
[1776456271596,63.37,77579.22,43.1,-0.00054,0.0,0.09492]
[1776456276631,63.37,77579.93,43.1,-0.00054,0.0,0.09485]
[1776456278645,63.37,77596.23,43.1,-0.00053,0.0,0.09328]
[1776456283761,63.37,77596.15,43.1,-0.00053,0.0,0.09329]
[1776456289732,63.37,77606.9,43.1,-0.00052,0.0,0.09226]
[1776456292753,63.37,77592.48,43.1,-0.00053,0.0,0.09364]
[1776456297788,63.37,77605.69,43.1,-0.00052,0.0,0.09238]
[1776456302823,63.37,77609.29,43.1,-0.00052,0.0,0.09204]
[1776456307858,63.37,77610.26,43.1,-0.00052,0.0,0.09194]
[1776456312892,63.37,77615.4,43.1,-0.00052,0.0,0.09146]
[1776456318935,63.37,77607.15,43.1,-0.00052,0.0,0.09224]
[1776456324584,63.37,77602.41,43.1,-0.00053,0.0,0.09269]
[1776456324978,63.37,77587.26,43.1,-0.00054,0.0,0.09414]
[1776456327999,63.37,77603.12,43.1,-0.00053,0.0,0.09262]
[1776456333043,63.37,77612.15,43.1,-0.00052,0.0,0.09152]
[1776456338079,63.37,77613.43,43.1,-0.00052,0.0,0.0914]
[1776456343114,63.37,77613.87,43.1,-0.00052,0.0,0.09136]
[1776456348149,63.37,77610.19,43.1,-0.00052,0.0,0.0917]
[1776456353184,63.37,77610.29,43.1,-0.00052,0.0,0.09169]
[1776456358219,63.37,77612.54,43.1,-0.00052,0.0,0.09148]
[1776456364260,63.37,77613.31,43.1,-0.00052,0.0,0.09141]
[1776456369295,63.37,77613.49,43.1,-0.00052,0.0,0.09139]
[1776456376345,63.37,77613.26,43.1,-0.00052,0.0,0.09141]
[1776456377173,63.37,77613.26,43.1,-0.00052,0.0,0.09141]
[1776456382388,63.37,77617.59,43.1,-0.00052,0.0,0.09101]
[1776456387423,63.37,77606.09,43.1,-0.00052,0.0,0.09209]
[1776456392458,63.37,77602.57,43.1,-0.00052,0.0,0.09218]
[1776456394179,63.37,77602.6,43.1,-0.00052,0.0,0.09217]
[1776456399506,63.37,77600.31,43.1,-0.00053,0.0,0.09239]
[1776456404552,63.37,77583.71,43.1,-0.00054,0.0,0.09398]
[1776456409587,63.37,77587.42,43.1,-0.00053,0.0,0.09362]
[1776456411601,63.37,77606.22,43.1,-0.00052,0.0,0.09183]
[1776456416636,63.37,77603.42,43.1,-0.00052,0.0,0.0921]
[1776456421671,63.37,77603.34,43.1,-0.00052,0.0,0.0921]
[1776456426706,63.37,77597.65,43.1,-0.00053,0.0,0.09264]
[1776456431741,63.37,77597.56,43.1,-0.00053,0.0,0.09265]
[1776456436776,63.37,77600.99,43.1,-0.00052,0.0,0.09233]
[1776456441811,63.37,77603.64,43.1,-0.00052,0.0,0.09207]
[1776456446846,63.37,77588.35,43.1,-0.00053,0.0,0.09353]
[1776456451920,63.37,77598.59,43.1,-0.00053,0.0,0.09255]
[1776456453895,63.37,77614.46,43.1,-0.00052,0.0,0.09081]
[1776456455912,63.37,77630.78,43.1,-0.00051,0.0,0.08929]
[1776456461577,63.37,77632.1,43.1,-0.00051,0.0,0.08917]
[1776456466995,63.37,77621.51,43.1,-0.00051,0.0,0.09015]
[1776456472030,63.37,77624.58,43.1,-0.00051,0.0,0.08987]
[1776456477064,63.37,77615.01,43.1,-0.00052,0.0,0.09076]
[1776456482100,63.37,77632.91,43.1,-0.0005,0.0,0.0891]
[1776456487134,63.37,77630.01,43.1,-0.00051,0.0,0.08937]
[1776456492175,63.37,77638.68,43.1,-0.0005,0.0,0.08857]
[1776456497210,63.37,77646.71,43.1,-0.0005,0.0,0.08784]
[1776456502245,63.37,77649.66,43.1,-0.0005,0.0,0.08757]
[1776456507280,63.37,77644.3,43.1,-0.0005,0.0,0.08806]
[1776456512316,63.37,77646.63,43.1,-0.0005,0.0,0.08761]
[1776456517353,63.37,77645.64,43.1,-0.0005,0.0,0.0877]
[1776456522388,63.37,77640.36,43.1,-0.0005,0.0,0.08818]
[1776456527423,63.37,77634.47,43.1,-0.0005,0.0,0.08871]
[1776456532458,63.37,77640.46,43.1,-0.0005,0.0,0.08817]
[1776456537492,63.37,77640.21,43.1,-0.0005,0.0,0.08819]
[1776456542528,63.37,77639.64,43.1,-0.0005,0.0,0.08824]
[1776456547563,63.37,77639.62,43.1,-0.0005,0.0,0.08824]
[1776456552598,63.37,77637.52,43.1,-0.0005,0.0,0.08844]
[1776456557635,63.37,77637.98,43.1,-0.0005,0.0,0.08839]
[1776456562674,63.37,77640.37,43.1,-0.0005,0.0,0.08818]
[1776456567712,63.37,77637.36,43.1,-0.0005,0.0,0.08845]
[1776456572745,63.37,77631.35,43.1,-0.0005,0.0,0.08876]
[1776456578787,63.37,77631.51,43.1,-0.0005,0.0,0.08874]
[1776456584829,63.37,77631.58,43.1,-0.0005,0.0,0.08874]
[1776456590870,63.37,77630.41,43.1,-0.0005,0.0,0.08885]
[1776456595906,63.37,77630.69,43.1,-0.0005,0.0,0.08882]
[1776456600944,63.37,77616.77,43.1,-0.00051,0.0,0.0901]
[1776456602958,63.37,77602.56,43.1,-0.00052,0.0,0.09143]
[1776456607993,63.37,77601.6,43.1,-0.00052,0.0,0.09152]
[1776456613028,63.37,77586.04,43.1,-0.00053,0.0,0.093]
[1776456618063,63.37,77574.56,43.1,-0.00054,0.0,0.09411]
[1776456621088,63.37,77559.51,43.1,-0.00055,0.0,0.09557]
[1776456625116,63.37,77541.48,43.1,-0.00056,0.0,0.09735]
[1776456630151,63.37,77540.41,43.1,-0.00056,0.0,0.09746]
[1776456635186,63.37,77540.19,43.1,-0.00056,0.0,0.09722]
[1776456640221,63.37,77536.89,43.1,-0.00056,0.0,0.09755]
[1776456642235,63.37,77511.29,43.1,-0.00057,0.0,0.10014]
[1776456644249,63.37,77491.06,43.1,-0.00059,0.0,0.10223]
[1776456649291,63.37,77487.01,43.1,-0.00059,0.0,0.10266]
[1776456651301,63.37,77470.03,43.1,-0.0006,0.0,0.10445]
[1776456656365,63.37,77468.88,43.1,-0.0006,0.0,0.10457]
[1776456661400,63.37,77478.46,43.1,-0.0006,0.0,0.10355]
[1776456666435,63.37,77480.0,43.1,-0.00059,0.0,0.10339]
[1776456671470,63.37,77490.26,43.1,-0.00059,0.0,0.10232]
[1776456676506,63.37,77502.07,43.1,-0.00058,0.0,0.10109]
[1776456681541,63.37,77510.15,43.1,-0.00058,0.0,0.10026]
[1776456686576,63.37,77516.44,43.1,-0.00057,0.0,0.09962]
[1776456691611,63.37,77511.92,43.1,-0.00057,0.0,0.09981]
[1776456696646,63.37,77510.22,43.1,-0.00057,0.0,0.09998]
[1776456700674,63.37,77527.6,43.1,-0.00056,0.0,0.09822]
[1776456702470,63.37,77520.73,43.1,-0.00057,0.0,0.09892]
[1776456707723,63.37,77520.72,43.1,-0.00057,0.0,0.09892]
[1776456712761,63.37,77534.89,43.1,-0.00056,0.0,0.09749]
[1776456717797,63.37,77544.53,43.1,-0.00055,0.0,0.09653]
[1776456722831,63.37,77547.49,43.1,-0.00055,0.0,0.09624]
[1776456726859,63.37,77562.38,43.1,-0.00054,0.0,0.09478]
[1776456731894,63.37,77560.01,43.1,-0.00054,0.0,0.09501]
[1776456736929,63.37,77554.21,43.1,-0.00055,0.0,0.09558]
[1776456741965,63.37,77554.1,43.1,-0.00055,0.0,0.09559]
[1776456747000,63.37,77554.29,43.1,-0.00055,0.0,0.09557]
[1776456752039,63.37,77561.29,43.1,-0.00054,0.0,0.09463]
[1776456758120,63.37,77561.94,43.1,-0.00054,0.0,0.09457]
[1776456763156,63.37,77568.84,43.1,-0.00054,0.0,0.0939]
[1776456768191,63.37,77564.35,43.1,-0.00054,0.0,0.09433]
[1776456773226,63.37,77564.58,43.1,-0.00054,0.0,0.09431]
[1776456779267,63.37,77565.31,43.1,-0.00054,0.0,0.09424]
[1776456784303,63.37,77552.96,43.1,-0.00055,0.0,0.09544]
[1776456786317,63.37,77538.03,43.1,-0.00055,0.0,0.09692]
[1776456791352,63.37,77567.31,43.1,-0.00054,0.0,0.09405]
[1776456796386,63.37,77569.23,43.1,-0.00054,0.0,0.09386]
[1776456801422,63.37,77569.4,43.1,-0.00054,0.0,0.09384]
[1776456806457,63.37,77569.53,43.1,-0.00054,0.0,0.09383]
[1776456811494,63.37,77567.98,43.1,-0.00053,0.0,0.09373]
[1776456816529,63.37,77568.14,43.1,-0.00053,0.0,0.09371]
[1776456821564,63.37,77569.58,43.1,-0.00053,0.0,0.09357]
[1776456826599,63.37,77576.92,43.1,-0.00053,0.0,0.09287]
[1776456831633,63.37,77586.17,43.1,-0.00052,0.0,0.09199]
[1776456836670,63.37,77590.77,43.1,-0.00052,0.0,0.09155]
[1776456841705,63.37,77588.79,43.1,-0.00052,0.0,0.09174]
[1776456846740,63.37,77579.76,43.1,-0.00053,0.0,0.0926]
[1776456851775,63.37,77581.69,43.1,-0.00053,0.0,0.09242]
[1776456856810,63.37,77576.11,43.1,-0.00053,0.0,0.09295]
[1776456861846,63.37,77576.4,43.1,-0.00053,0.0,0.09292]
[1776456866881,63.37,77567.66,43.1,-0.00053,0.0,0.09376]
[1776456871918,63.37,77566.75,43.1,-0.00053,0.0,0.0936]
[1776456879974,63.37,77567.07,43.1,-0.00053,0.0,0.09356]
[1776456887025,63.37,77565.85,43.1,-0.00053,0.0,0.09368]
[1776456892062,63.37,77565.86,43.1,-0.00053,0.0,0.09368]
[1776456897097,63.37,77565.71,43.1,-0.00053,0.0,0.0937]
[1776456902132,63.37,77564.85,43.1,-0.00054,0.0,0.09378]
[1776456907167,63.37,77553.19,43.1,-0.00054,0.0,0.09491]
[1776456912202,63.37,77555.19,43.1,-0.00054,0.0,0.09471]
[1776456917237,63.37,77555.02,43.1,-0.00054,0.0,0.09473]
[1776456923279,63.37,77553.31,43.1,-0.00054,0.0,0.0949]
[1776456928314,63.37,77553.04,43.1,-0.00054,0.0,0.09492]
[1776456933355,63.37,77541.75,43.1,-0.00055,0.0,0.09577]
[1776456938388,63.37,77535.57,43.1,-0.00055,0.0,0.09638]
[1776456943424,63.37,77533.29,43.1,-0.00055,0.0,0.09661]
[1776456948459,63.37,77532.31,43.1,-0.00055,0.0,0.09671]
[1776456953494,63.37,77532.16,43.1,-0.00055,0.0,0.09672]
[1776456958529,63.37,77533.27,43.1,-0.00055,0.0,0.09661]
[1776456963564,63.37,77548.81,43.1,-0.00054,0.0,0.09508]
[1776456969607,63.37,77548.4,43.1,-0.00054,0.0,0.09512]
[1776456974641,63.37,77547.44,43.1,-0.00054,0.0,0.09522]
[1776456979677,63.37,77548.97,43.1,-0.00054,0.0,0.09507]
[1776456984712,63.37,77554.35,43.1,-0.00054,0.0,0.09454]
[1776456989747,63.37,77554.55,43.1,-0.00054,0.0,0.09452]
[1776456994783,63.37,77553.87,43.1,-0.00054,0.0,0.09433]
[1776456999820,63.37,77549.98,43.1,-0.00054,0.0,0.09471]
[1776457004856,63.37,77549.1,43.1,-0.00054,0.0,0.0948]
[1776457009891,63.37,77548.59,43.1,-0.00054,0.0,0.09485]
[1776457014931,63.37,77538.91,43.1,-0.00055,0.0,0.0958]
[1776457020973,63.37,77538.87,43.1,-0.00055,0.0,0.0958]
[1776457026008,63.37,77539.21,43.1,-0.00055,0.0,0.09577]
[1776457031043,63.37,77534.57,43.1,-0.00055,0.0,0.09622]
[1776457036078,63.37,77529.03,43.1,-0.00055,0.0,0.09677]
[1776457038417,63.37,77528.69,43.1,-0.00055,0.0,0.09681]
[1776457048162,63.37,77520.38,43.1,-0.00056,0.0,0.09764]
[1776457053197,63.37,77511.48,43.1,-0.00056,0.0,0.09827]
[1776457060246,63.37,77510.65,43.1,-0.00056,0.0,0.09835]
[1776457070319,63.37,77510.35,43.1,-0.00056,0.0,0.09838]
[1776457075354,63.37,77507.29,43.1,-0.00057,0.0,0.09869]
[1776457080389,63.37,77495.47,43.1,-0.00057,0.0,0.09989]
[1776457085425,63.37,77502.06,43.1,-0.00057,0.0,0.09922]
[1776457091466,63.37,77502.0,43.1,-0.00057,0.0,0.09923]
[1776457098516,63.37,77501.86,43.1,-0.00057,0.0,0.09924]
[1776457101537,63.37,77519.44,43.1,-0.00056,0.0,0.09747]
[1776457106572,63.37,77515.12,43.1,-0.00056,0.0,0.0979]
[1776457111607,63.37,77525.49,43.1,-0.00055,0.0,0.09661]
[1776457116642,63.37,77522.59,43.1,-0.00056,0.0,0.09689]
[1776457120670,63.37,77507.34,43.1,-0.00056,0.0,0.09842]
[1776457125705,63.37,77506.57,43.1,-0.00057,0.0,0.0985]
[1776457132041,63.37,77506.54,43.1,-0.00057,0.0,0.0985]
[1776457138796,63.37,77506.96,43.1,-0.00057,0.0,0.09846]
[1776457143831,63.37,77507.0,43.1,-0.00057,0.0,0.09846]
[1776457148866,63.37,77516.83,43.1,-0.00056,0.0,0.09747]
[1776457154908,63.37,77512.37,43.1,-0.00056,0.0,0.09792]
[1776457159943,63.37,77503.94,43.1,-0.00057,0.0,0.09877]
[1776457164978,63.37,77504.08,43.1,-0.00057,0.0,0.09875]
[1776457170014,63.37,77516.66,43.1,-0.00056,0.0,0.09749]
[1776457176056,63.37,77517.92,43.1,-0.00056,0.0,0.0971]
[1776457181091,63.37,77521.75,43.1,-0.00055,0.0,0.09672]
[1776457186126,63.37,77521.29,43.1,-0.00055,0.0,0.09676]
[1776457193174,63.37,77521.5,43.1,-0.00055,0.0,0.09674]
[1776457198210,63.37,77521.74,43.1,-0.00055,0.0,0.09672]
[1776457203245,63.37,77512.34,43.1,-0.00056,0.0,0.09766]
[1776457208281,63.37,77512.09,43.1,-0.00056,0.0,0.09768]
[1776457213317,63.37,77508.32,43.1,-0.00056,0.0,0.09806]
[1776457218350,63.37,77505.69,43.1,-0.00056,0.0,0.09833]
[1776457223387,63.37,77503.97,43.1,-0.00057,0.0,0.0985]
[1776457228422,63.37,77500.76,43.1,-0.00057,0.0,0.09882]
[1776457233457,63.37,77499.54,43.1,-0.00057,0.0,0.09868]
[1776457238492,63.37,77499.23,43.1,-0.00057,0.0,0.09871]
[1776457243527,63.37,77500.0,43.1,-0.00057,0.0,0.09864]
[1776457248562,63.37,77486.36,43.1,-0.00058,0.0,0.10003]
[1776457253597,63.37,77483.08,43.1,-0.00058,0.0,0.10036]
[1776457258632,63.37,77468.45,43.1,-0.00059,0.0,0.10188]
[1776457261653,63.37,77453.7,43.1,-0.0006,0.0,0.10343]
[1776457266688,63.37,77453.71,43.1,-0.0006,0.0,0.10342]
[1776457271723,63.37,77450.95,43.1,-0.0006,0.0,0.10372]
[1776457276758,63.37,77435.54,43.1,-0.00061,0.0,0.10536]
[1776457278772,63.37,77420.36,43.1,-0.00062,0.0,0.10701]
[1776457283811,63.37,77424.23,43.1,-0.00062,0.0,0.10658]
[1776457288844,63.37,77423.8,43.1,-0.00062,0.0,0.10663]
[1776457293879,63.37,77431.71,43.1,-0.00061,0.0,0.10549]
[1776457298915,63.37,77438.64,43.1,-0.00061,0.0,0.10475]
[1776457303951,63.37,77438.39,43.1,-0.00061,0.0,0.10478]
[1776457306972,63.37,77452.3,43.1,-0.0006,0.0,0.1033]
[1776457312019,63.37,77453.89,43.1,-0.0006,0.0,0.10313]
[1776457317045,63.37,77456.51,43.1,-0.00059,0.0,0.10286]
[1776457322080,63.37,77453.18,43.1,-0.0006,0.0,0.10321]
[1776457327114,63.37,77452.64,43.1,-0.0006,0.0,0.10326]
[1776457329131,63.37,77468.39,43.1,-0.00059,0.0,0.10161]
[1776457334168,63.37,77474.15,43.1,-0.00058,0.0,0.10101]
[1776457339202,63.37,77474.38,43.1,-0.00058,0.0,0.10099]
[1776457344238,63.37,77475.11,43.1,-0.00058,0.0,0.10092]
[1776457349273,63.37,77484.9,43.1,-0.00057,0.0,0.09991]
[1776457354308,63.37,77489.53,43.1,-0.00057,0.0,0.09917]
[1776457360351,63.37,77486.23,43.1,-0.00057,0.0,0.09951]
[1776457365386,63.37,77487.7,43.1,-0.00057,0.0,0.09936]
[1776457370421,63.37,77483.86,43.1,-0.00057,0.0,0.09975]
[1776457375456,63.37,77472.14,43.1,-0.00058,0.0,0.10095]
[1776457382505,63.37,77471.96,43.1,-0.00058,0.0,0.10097]
[1776457387550,63.37,77467.24,43.1,-0.00058,0.0,0.10146]
[1776457392585,63.37,77471.32,43.1,-0.00058,0.0,0.10104]
[1776457397620,63.37,77480.64,43.1,-0.00058,0.0,0.10008]
[1776457402655,63.37,77484.44,43.1,-0.00057,0.0,0.09969]
[1776457407689,63.37,77483.94,43.1,-0.00057,0.0,0.09974]
[1776457412725,63.37,77479.49,43.1,-0.00058,0.0,0.09993]
[1776457417760,63.37,77482.61,43.1,-0.00057,0.0,0.09961]
[1776457422795,63.37,77480.03,43.1,-0.00057,0.0,0.09987]
[1776457427830,63.37,77481.62,43.1,-0.00057,0.0,0.09971]
[1776457433872,63.37,77493.42,43.1,-0.00057,0.0,0.09851]
[1776457438907,63.37,77499.31,43.1,-0.00056,0.0,0.09791]
[1776457444949,63.37,77510.98,43.1,-0.00056,0.0,0.09675]
[1776457450991,63.37,77509.78,43.1,-0.00056,0.0,0.09687]
[1776457457032,63.37,77510.17,43.1,-0.00056,0.0,0.09683]
[1776457462068,63.37,77510.41,43.1,-0.00056,0.0,0.0968]
[1776457467103,63.37,77510.56,43.1,-0.00056,0.0,0.09679]
[1776457472138,63.37,77511.81,43.1,-0.00055,0.0,0.0964]
[1776457477173,63.37,77498.25,43.1,-0.00056,0.0,0.09776]
[1776457482208,63.37,77484.45,43.1,-0.00057,0.0,0.09915]
[1776457487243,63.37,77477.85,43.1,-0.00057,0.0,0.09983]
[1776457495299,63.37,77477.57,43.1,-0.00057,0.0,0.09986]
[1776457500337,63.37,77474.88,43.1,-0.00058,0.0,0.10013]
[1776457505372,63.37,77474.58,43.1,-0.00058,0.0,0.10016]
[1776457510407,63.37,77466.76,43.1,-0.00058,0.0,0.10097]
[1776457515442,63.37,77463.85,43.1,-0.00058,0.0,0.10127]
[1776457520477,63.37,77464.8,43.1,-0.00058,0.0,0.10117]
[1776457526519,63.37,77465.94,43.1,-0.00058,0.0,0.10106]
[1776457531554,63.37,77472.87,43.1,-0.00058,0.0,0.10007]
[1776457536589,63.37,77481.84,43.1,-0.00057,0.0,0.09915]
[1776457541624,63.37,77478.98,43.1,-0.00057,0.0,0.09945]
[1776457546659,63.37,77477.27,43.1,-0.00057,0.0,0.09962]
[1776457551694,63.37,77475.85,43.1,-0.00057,0.0,0.09977]
[1776457556728,63.37,77475.73,43.1,-0.00057,0.0,0.09978]
[1776457561765,63.37,77470.08,43.1,-0.00058,0.0,0.10036]
[1776457566799,63.37,77470.6,43.1,-0.00058,0.0,0.1003]
[1776457571834,63.37,77469.99,43.1,-0.00058,0.0,0.10037]
[1776457576871,63.37,77466.94,43.1,-0.00058,0.0,0.10068]
[1776457581906,63.37,77462.19,43.1,-0.00058,0.0,0.10117]
[1776457586941,63.37,77461.97,43.1,-0.00058,0.0,0.1012]
[1776457591976,63.37,77461.88,43.1,-0.00058,0.0,0.10094]
[1776457602046,63.37,77461.78,43.1,-0.00058,0.0,0.10095]
[1776457609095,63.37,77461.39,43.1,-0.00058,0.0,0.10099]
[1776457616144,63.37,77461.65,43.1,-0.00058,0.0,0.10096]
[1776457622186,63.37,77461.0,43.1,-0.00058,0.0,0.10103]
[1776457627221,63.37,77454.88,43.1,-0.00059,0.0,0.10166]
[1776457632263,63.37,77441.93,43.1,-0.0006,0.0,0.10302]
[1776457635284,63.37,77426.86,43.1,-0.00061,0.0,0.10462]
[1776457640319,63.37,77425.23,43.1,-0.00061,0.0,0.1048]
[1776457645354,63.37,77416.91,43.1,-0.00061,0.0,0.10569]
[1776457650389,63.37,77427.26,43.1,-0.00061,0.0,0.10458]
[1776457655429,63.37,77428.69,43.1,-0.0006,0.0,0.10415]
[1776457660461,63.37,77436.22,43.1,-0.0006,0.0,0.10335]
[1776457665495,63.37,77417.95,43.1,-0.00061,0.0,0.1053]
[1776457671538,63.37,77414.67,43.1,-0.00061,0.0,0.10565]
[1776457676573,63.37,77415.66,43.1,-0.00061,0.0,0.10554]
[1776457681607,63.37,77417.95,43.1,-0.00061,0.0,0.1053]
[1776457686643,63.37,77420.58,43.1,-0.00061,0.0,0.10502]
[1776457691678,63.37,77422.16,43.1,-0.00061,0.0,0.10485]
[1776457696714,63.37,77419.12,43.1,-0.00061,0.0,0.10517]
[1776457701749,63.37,77414.69,43.1,-0.00061,0.0,0.10565]
[1776457706783,63.37,77412.76,43.1,-0.00061,0.0,0.10586]
[1776457711818,63.37,77412.51,43.1,-0.00061,0.0,0.1056]
[1776457718868,63.37,77413.51,43.1,-0.00061,0.0,0.1055]
[1776457723903,63.37,77411.62,43.1,-0.00061,0.0,0.1057]
[1776457728938,63.37,77410.42,43.1,-0.00061,0.0,0.10583]
[1776457733973,63.37,77406.92,43.1,-0.00062,0.0,0.10621]
[1776457739008,63.37,77417.4,43.1,-0.00061,0.0,0.10508]
[1776457744044,63.37,77416.07,43.1,-0.00061,0.0,0.10522]
[1776457749080,63.37,77417.44,43.1,-0.00061,0.0,0.10507]
[1776457754115,63.37,77417.34,43.1,-0.00061,0.0,0.10508]
[1776457759150,63.37,77416.99,43.1,-0.00061,0.0,0.10512]
[1776457764185,63.37,77416.6,43.1,-0.00061,0.0,0.10516]
[1776457769220,63.37,77416.71,43.1,-0.00061,0.0,0.10515]
[1776457777276,63.37,77411.26,43.1,-0.00061,0.0,0.10546]
[1776457784325,63.37,77404.69,43.1,-0.00062,0.0,0.10617]
[1776457789360,63.37,77404.87,43.1,-0.00062,0.0,0.10615]
[1776457794395,63.37,77408.23,43.1,-0.00061,0.0,0.10579]
[1776457799431,63.37,77407.73,43.1,-0.00061,0.0,0.10584]
[1776457803459,63.37,77427.47,43.1,-0.0006,0.0,0.10372]
[1776457810509,63.37,77431.12,43.1,-0.0006,0.0,0.10334]
[1776457815546,63.37,77431.69,43.1,-0.0006,0.0,0.10328]
[1776457820579,63.37,77419.08,43.1,-0.00061,0.0,0.10462]
[1776457825614,63.37,77422.06,43.1,-0.0006,0.0,0.1043]
[1776457829642,63.37,77406.67,43.1,-0.00061,0.0,0.10595]
[1776457832663,63.37,77390.08,43.1,-0.00062,0.0,0.10748]
[1776457837737,63.37,77378.7,43.1,-0.00063,0.0,0.10874]
[1776457841734,63.37,77360.23,43.1,-0.00065,0.0,0.1108]
[1776457844252,63.37,77342.99,43.1,-0.00066,0.0,0.11276]
[1776457848783,63.37,77315.46,43.1,-0.00068,0.0,0.11596]
[1776457849791,63.37,77299.1,43.1,-0.00069,0.0,0.1179]
[1776457855386,63.37,77298.91,43.1,-0.00069,0.0,0.11792]
[1776457860870,63.37,77261.0,43.1,-0.00072,0.0,0.12253]
[1776457861878,63.37,77242.74,43.1,-0.00074,0.0,0.12481]
[1776457867306,63.37,77240.97,43.1,-0.00074,0.0,0.12503]
[1776457869939,63.37,77225.94,43.1,-0.00075,0.0,0.12694]
[1776457874977,63.37,77223.03,43.1,-0.00075,0.0,0.12731]
[1776457880013,63.37,77221.35,43.1,-0.00075,0.0,0.12753]
[1776457885046,63.37,77225.64,43.1,-0.00075,0.0,0.12698]
[1776457890081,63.37,77224.52,43.1,-0.00075,0.0,0.12712]
[1776457895116,63.37,77214.51,43.1,-0.00076,0.0,0.12808]
[1776457900151,63.37,77208.33,43.1,-0.00076,0.0,0.12888]
[1776457905186,63.37,77212.85,43.1,-0.00076,0.0,0.12829]
[1776457910222,63.37,77216.35,43.1,-0.00076,0.0,0.12784]
[1776457915257,63.37,77217.32,43.1,-0.00075,0.0,0.12772]
[1776457921299,63.37,77217.01,43.1,-0.00075,0.0,0.12776]
[1776457926334,63.37,77216.76,43.1,-0.00076,0.0,0.12779]
[1776457931370,63.37,77215.44,43.1,-0.00076,0.0,0.12796]
[1776457936406,63.37,77214.33,43.1,-0.00076,0.0,0.1281]
[1776457941441,63.37,77214.42,43.1,-0.00076,0.0,0.12809]
[1776457946476,63.37,77212.79,43.1,-0.00076,0.0,0.1283]
[1776457951511,63.37,77204.98,43.1,-0.00076,0.0,0.12898]
[1776457956546,63.37,77205.94,43.1,-0.00076,0.0,0.12886]
[1776457961581,63.37,77200.49,43.1,-0.00077,0.0,0.12956]
[1776457966616,63.37,77207.96,43.1,-0.00076,0.0,0.1286]
[1776457971650,63.37,77221.2,43.1,-0.00075,0.0,0.12689]
[1776457975679,63.37,77236.7,43.1,-0.00074,0.0,0.12493]
[1776457980714,63.37,77237.49,43.1,-0.00074,0.0,0.12483]
[1776457985749,63.37,77241.03,43.1,-0.00073,0.0,0.12438]
[1776457990785,63.37,77242.13,43.1,-0.00073,0.0,0.12424]
[1776457995821,63.37,77243.81,43.1,-0.00073,0.0,0.12403]
[1776458000856,63.37,77237.89,43.1,-0.00074,0.0,0.12478]
[1776458005891,63.37,77245.4,43.1,-0.00073,0.0,0.12383]
[1776458010926,63.37,77235.65,43.1,-0.00074,0.0,0.12506]
[1776458015962,63.37,77226.22,43.1,-0.00074,0.0,0.12593]
[1776458020997,63.37,77234.95,43.1,-0.00074,0.0,0.12482]
[1776458026033,63.37,77244.89,43.1,-0.00073,0.0,0.12358]
[1776458031068,63.37,77245.31,43.1,-0.00073,0.0,0.12353]
[1776458036103,63.37,77248.8,43.1,-0.00073,0.0,0.12309]
[1776458041138,63.37,77253.61,43.1,-0.00072,0.0,0.12249]
[1776458046173,63.37,77251.72,43.1,-0.00072,0.0,0.12273]
[1776458054229,63.37,77250.08,43.1,-0.00072,0.0,0.12293]
[1776458059265,63.37,77250.96,43.1,-0.00072,0.0,0.12282]
[1776458064300,63.37,77251.21,43.1,-0.00072,0.0,0.12279]
[1776458069334,63.37,77250.91,43.1,-0.00072,0.0,0.12283]
[1776458074370,63.37,77251.84,43.1,-0.00072,0.0,0.1224]
[1776458079405,63.37,77250.28,43.1,-0.00072,0.0,0.12259]
[1776458084441,63.37,77242.35,43.1,-0.00073,0.0,0.12358]
[1776458089476,63.37,77245.55,43.1,-0.00073,0.0,0.12318]
[1776458094511,63.37,77245.52,43.1,-0.00073,0.0,0.12318]
[1776458097532,63.37,77229.28,43.1,-0.00074,0.0,0.12522]
[1776458102606,63.37,77213.91,43.1,-0.00075,0.0,0.12717]
[1776458105591,63.37,77199.87,43.1,-0.00076,0.0,0.12898]
[1776458110627,63.37,77211.82,43.1,-0.00075,0.0,0.12744]
[1776458115662,63.37,77213.86,43.1,-0.00075,0.0,0.12718]
[1776458120691,63.37,77213.3,43.1,-0.00075,0.0,0.12725]
[1776458125732,63.37,77213.55,43.1,-0.00075,0.0,0.12722]
[1776458130767,63.37,77212.78,43.1,-0.00075,0.0,0.12732]
[1776458135802,63.37,77212.72,43.1,-0.00075,0.0,0.127]
[1776458140837,63.37,77212.13,43.1,-0.00075,0.0,0.12707]
[1776458145873,63.37,77209.6,43.1,-0.00075,0.0,0.1274]
[1776458150908,63.37,77199.18,43.1,-0.00076,0.0,0.12874]
[1776458155943,63.37,77201.75,43.1,-0.00076,0.0,0.12841]
[1776458158965,63.37,77215.46,43.1,-0.00075,0.0,0.12665]
[1776458163999,63.37,77220.71,43.1,-0.00074,0.0,0.12598]
[1776458169035,63.37,77231.4,43.1,-0.00074,0.0,0.12463]
[1776458174070,63.37,77230.9,43.1,-0.00074,0.0,0.12469]
[1776458179105,63.37,77229.66,43.1,-0.00074,0.0,0.12485]
[1776458184143,63.37,77222.91,43.1,-0.00074,0.0,0.1257]
[1776458189178,63.37,77217.51,43.1,-0.00075,0.0,0.12638]
[1776458194215,63.37,77216.86,43.1,-0.00075,0.0,0.12614]
[1776458199250,63.37,77221.88,43.1,-0.00074,0.0,0.1255]
[1776458204285,63.37,77221.75,43.1,-0.00074,0.0,0.12552]
[1776458209325,63.37,77220.01,43.1,-0.00074,0.0,0.12574]
[1776458214360,63.37,77220.27,43.1,-0.00074,0.0,0.12571]
[1776458219395,63.37,77212.88,43.1,-0.00075,0.0,0.12665]
[1776458224430,63.37,77218.97,43.1,-0.00074,0.0,0.12587]
[1776458229465,63.37,77219.87,43.1,-0.00074,0.0,0.12576]
[1776458234501,63.37,77221.48,43.1,-0.00074,0.0,0.12556]
[1776458239534,63.37,77236.38,43.1,-0.00073,0.0,0.12368]
[1776458244570,63.37,77241.12,43.1,-0.00073,0.0,0.12309]
[1776458249607,63.37,77238.59,43.1,-0.00073,0.0,0.1234]
[1776458254643,63.37,77239.04,43.1,-0.00073,0.0,0.12303]
[1776458259683,63.37,77243.05,43.1,-0.00072,0.0,0.12253]
[1776458264717,63.37,77246.02,43.1,-0.00072,0.0,0.12216]
[1776458269754,63.37,77244.74,43.1,-0.00072,0.0,0.12232]
[1776458274789,63.37,77245.93,43.1,-0.00072,0.0,0.12217]
[1776458279824,63.37,77246.44,43.1,-0.00072,0.0,0.12211]
[1776458284859,63.37,77252.8,43.1,-0.00071,0.0,0.12133]
[1776458290904,63.37,77259.35,43.1,-0.00071,0.0,0.12053]
[1776458295940,63.37,77255.98,43.1,-0.00071,0.0,0.12094]
[1776458301982,63.37,77255.84,43.1,-0.00071,0.0,0.12096]
[1776458307016,63.37,77255.89,43.1,-0.00071,0.0,0.12095]
[1776458312052,63.37,77247.71,43.1,-0.00072,0.0,0.12164]
[1776458317087,63.37,77247.71,43.1,-0.00072,0.0,0.12164]
[1776458322122,63.37,77246.4,43.1,-0.00072,0.0,0.1218]
[1776458327157,63.37,77246.6,43.1,-0.00072,0.0,0.12178]
[1776458332192,63.37,77237.33,43.1,-0.00073,0.0,0.12292]
[1776458337228,63.37,77242.21,43.1,-0.00072,0.0,0.12232]
[1776458342263,63.37,77248.55,43.1,-0.00072,0.0,0.12154]
[1776458350320,63.37,77258.07,43.1,-0.00071,0.0,0.12037]
[1776458355355,63.37,77257.71,43.1,-0.00071,0.0,0.12041]
[1776458361398,63.37,77257.86,43.1,-0.00071,0.0,0.12039]
[1776458367440,63.37,77256.64,43.1,-0.00071,0.0,0.12054]
[1776458374489,63.37,77256.64,43.1,-0.00071,0.0,0.12023]
[1776458380531,63.37,77256.9,43.1,-0.00071,0.0,0.1202]
[1776458385566,63.37,77254.0,43.1,-0.00071,0.0,0.12055]
[1776458390601,63.37,77253.99,43.1,-0.00071,0.0,0.12055]
[1776458395636,63.37,77263.97,43.1,-0.0007,0.0,0.11934]
[1776458398660,63.37,77278.09,43.1,-0.00069,0.0,0.11764]
[1776458403694,63.37,77275.49,43.1,-0.00069,0.0,0.11795]
[1776458408729,63.37,77278.06,43.1,-0.00069,0.0,0.11765]
[1776458416785,63.37,77279.35,43.1,-0.00069,0.0,0.11749]
[1776458421822,63.37,77283.2,43.1,-0.00069,0.0,0.11703]
[1776458427864,63.37,77286.26,43.1,-0.00068,0.0,0.11667]
[1776458433906,63.37,77286.07,43.1,-0.00068,0.0,0.11639]
[1776458438941,63.37,77280.83,43.1,-0.00069,0.0,0.11701]
[1776458443977,63.37,77280.57,43.1,-0.00069,0.0,0.11704]
[1776458449013,63.37,77280.84,43.1,-0.00069,0.0,0.11701]
[1776458454048,63.37,77281.24,43.1,-0.00069,0.0,0.11696]
[1776458459083,63.37,77279.44,43.1,-0.00069,0.0,0.11717]
[1776458464118,63.37,77270.28,43.1,-0.0007,0.0,0.11827]
[1776458469157,63.37,77264.07,43.1,-0.0007,0.0,0.11902]
[1776458474192,63.37,77263.08,43.1,-0.0007,0.0,0.11914]
[1776458479227,63.37,77266.91,43.1,-0.0007,0.0,0.11867]
[1776458484262,63.37,77276.15,43.1,-0.00069,0.0,0.11757]
[1776458489297,63.37,77282.21,43.1,-0.00069,0.0,0.11684]
[1776458494332,63.37,77288.13,43.1,-0.00068,0.0,0.11584]
[1776458499367,63.37,77297.77,43.1,-0.00067,0.0,0.11471]
[1776458504401,63.37,77297.01,43.1,-0.00067,0.0,0.1148]
[1776458509440,63.37,77298.34,43.1,-0.00067,0.0,0.11464]
[1776458514475,63.37,77300.74,43.1,-0.00067,0.0,0.11436]
[1776458519510,63.37,77302.64,43.1,-0.00067,0.0,0.11414]
[1776458521524,63.37,77285.6,43.1,-0.00068,0.0,0.11614]
[1776458526559,63.37,77271.94,43.1,-0.00069,0.0,0.11776]
[1776458527907,63.37,77245.91,43.1,-0.00071,0.0,0.12091]
[1776458533609,63.37,77240.13,43.1,-0.00072,0.0,0.12162]
[1776458538644,63.37,77234.49,43.1,-0.00072,0.0,0.12232]
[1776458543679,63.37,77236.83,43.1,-0.00072,0.0,0.12203]
[1776458548714,63.37,77239.74,43.1,-0.00072,0.0,0.12167]
[1776458553748,63.37,77242.67,43.1,-0.00071,0.0,0.12099]
[1776458559791,63.37,77242.49,43.1,-0.00071,0.0,0.12102]
[1776458566840,63.37,77242.62,43.1,-0.00071,0.0,0.121]
[1776458571875,63.37,77240.89,43.1,-0.00071,0.0,0.12121]
[1776458576910,63.37,77241.57,43.1,-0.00071,0.0,0.12113]
[1776458581945,63.37,77242.08,43.1,-0.00071,0.0,0.12107]
[1776458586981,63.37,77240.72,43.1,-0.00072,0.0,0.12123]
[1776458592023,63.37,77243.43,43.1,-0.00071,0.0,0.1209]
[1776458597058,63.37,77239.68,43.1,-0.00072,0.0,0.12136]
[1776458602112,63.37,77258.6,43.1,-0.0007,0.0,0.11905]
[1776458607147,63.37,77269.2,43.1,-0.00069,0.0,0.11778]
[1776458609165,63.37,77288.29,43.1,-0.00068,0.0,0.11552]
[1776458614199,63.37,77294.41,43.1,-0.00067,0.0,0.1145]
[1776458619237,63.37,77300.12,43.1,-0.00067,0.0,0.11383]
[1776458624272,63.37,77303.74,43.1,-0.00066,0.0,0.11341]
[1776458629307,63.37,77302.96,43.1,-0.00067,0.0,0.1135]
[1776458634342,63.37,77302.66,43.1,-0.00067,0.0,0.11354]
[1776458639377,63.37,77304.77,43.1,-0.00066,0.0,0.11329]
[1776458644412,63.37,77308.02,43.1,-0.00066,0.0,0.11292]
[1776458649447,63.37,77310.18,43.1,-0.00066,0.0,0.11267]
[1776458658511,63.37,77312.06,43.1,-0.00066,0.0,0.11245]
[1776458663546,63.37,77308.34,43.1,-0.00066,0.0,0.11288]
[1776458668581,63.37,77299.51,43.1,-0.00067,0.0,0.1139]
[1776458673616,63.37,77299.61,43.1,-0.00067,0.0,0.11359]
[1776458678651,63.37,77294.91,43.1,-0.00067,0.0,0.11414]
[1776458683883,63.37,77291.77,43.1,-0.00067,0.0,0.1145]
[1776458689747,63.37,77292.07,43.1,-0.00067,0.0,0.11447]
[1776458694782,63.37,77292.24,43.1,-0.00067,0.0,0.11445]
[1776458699817,63.37,77290.54,43.1,-0.00067,0.0,0.11465]
[1776458701831,63.37,77276.21,43.1,-0.00068,0.0,0.11633]
[1776458706866,63.37,77267.12,43.1,-0.00069,0.0,0.11741]
[1776458711901,63.37,77266.06,43.1,-0.00069,0.0,0.11754]
[1776458716936,63.37,77268.12,43.1,-0.00069,0.0,0.11729]
[1776458721971,63.37,77264.95,43.1,-0.00069,0.0,0.11767]
[1776458727006,63.37,77265.75,43.1,-0.00069,0.0,0.11758]
[1776458732043,63.37,77262.77,43.1,-0.00069,0.0,0.11762]
[1776458738089,63.37,77255.62,43.1,-0.0007,0.0,0.11848]
[1776458743123,63.37,77245.74,43.1,-0.00071,0.0,0.11968]
[1776458748159,63.37,77244.65,43.1,-0.00071,0.0,0.11981]
[1776458753196,63.37,77253.23,43.1,-0.0007,0.0,0.11877]
[1776458758231,63.37,77260.12,43.1,-0.00069,0.0,0.11794]
[1776458763265,63.37,77256.44,43.1,-0.0007,0.0,0.11838]
[1776458768301,63.37,77261.7,43.1,-0.00069,0.0,0.11775]
[1776458773336,63.37,77264.38,43.1,-0.00069,0.0,0.11743]
[1776458779378,63.37,77262.92,43.1,-0.00069,0.0,0.1176]
[1776458784413,63.37,77264.61,43.1,-0.00069,0.0,0.1174]
[1776458789448,63.37,77267.81,43.1,-0.00069,0.0,0.11702]
[1776458794484,63.37,77270.11,43.1,-0.00068,0.0,0.11644]
[1776458799518,63.37,77269.28,43.1,-0.00069,0.0,0.11654]
[1776458806568,63.37,77272.62,43.1,-0.00068,0.0,0.11614]
[1776458812612,63.37,77278.25,43.1,-0.00068,0.0,0.11548]
[1776458817646,63.37,77272.74,43.1,-0.00068,0.0,0.11613]
[1776458822681,63.37,77280.34,43.1,-0.00068,0.0,0.11523]
[1776458827716,63.37,77290.31,43.1,-0.00067,0.0,0.11407]
[1776458832751,63.37,77294.36,43.1,-0.00067,0.0,0.1136]
[1776458837786,63.37,77293.56,43.1,-0.00067,0.0,0.11369]
[1776458842821,63.37,77295.07,43.1,-0.00067,0.0,0.11352]
[1776458847856,63.37,77306.27,43.1,-0.00066,0.0,0.11223]
[1776458852891,63.37,77299.75,43.1,-0.00066,0.0,0.11268]
[1776458857926,63.37,77299.77,43.1,-0.00066,0.0,0.11267]
[1776458862961,63.37,77300.55,43.1,-0.00066,0.0,0.11258]
[1776458867996,63.37,77302.21,43.1,-0.00066,0.0,0.11239]
[1776458873031,63.37,77296.41,43.1,-0.00066,0.0,0.11306]
[1776458878067,63.37,77297.06,43.1,-0.00066,0.0,0.11299]
[1776458883102,63.37,77304.49,43.1,-0.00066,0.0,0.11213]
[1776458890153,63.37,77305.16,43.1,-0.00066,0.0,0.11206]
[1776458895188,63.37,77311.57,43.1,-0.00065,0.0,0.11132]
[1776458897201,63.37,77296.86,43.1,-0.00066,0.0,0.11301]
[1776458902237,63.37,77297.5,43.1,-0.00066,0.0,0.11294]
[1776458907272,63.37,77287.92,43.1,-0.00067,0.0,0.11405]
[1776458912307,63.37,77287.42,43.1,-0.00067,0.0,0.1138]
[1776458916334,63.37,77301.56,43.1,-0.00066,0.0,0.11217]
[1776458921370,63.37,77301.95,43.1,-0.00066,0.0,0.11213]
[1776458934465,63.37,77302.31,43.1,-0.00066,0.0,0.11209]
[1776458939503,63.37,77302.49,43.1,-0.00066,0.0,0.11206]
[1776458944538,63.37,77302.24,43.1,-0.00066,0.0,0.11209]
[1776458950584,63.37,77316.06,43.1,-0.00065,0.0,0.11052]
[1776458955616,63.37,77328.47,43.1,-0.00064,0.0,0.10912]
[1776458960651,63.37,77329.12,43.1,-0.00064,0.0,0.10905]
[1776458965283,63.37,77346.78,43.1,-0.00063,0.0,0.1071]
[1776458970730,63.37,77355.65,43.1,-0.00062,0.0,0.10612]
[1776458977780,63.37,77356.48,43.1,-0.00062,0.0,0.10575]
[1776458982816,63.37,77356.82,43.1,-0.00062,0.0,0.10571]
[1776458987851,63.37,77356.21,43.1,-0.00062,0.0,0.10578]
[1776458993893,63.37,77356.77,43.1,-0.00062,0.0,0.10572]
[1776458998928,63.37,77356.85,43.1,-0.00062,0.0,0.10571]
[1776459003963,63.37,77357.91,43.1,-0.00062,0.0,0.1056]
[1776459009000,63.37,77347.04,43.1,-0.00062,0.0,0.10678]
[1776459014041,63.37,77338.93,43.1,-0.00063,0.0,0.10767]
[1776459020084,63.37,77339.01,43.1,-0.00063,0.0,0.10766]
[1776459023104,63.37,77353.05,43.1,-0.00062,0.0,0.10612]
[1776459026125,63.37,77367.1,43.1,-0.00061,0.0,0.1046]
[1776459031160,63.37,77370.23,43.1,-0.00061,0.0,0.10399]
[1776459035188,63.37,77356.19,43.1,-0.00062,0.0,0.1055]
[1776459040223,63.37,77359.34,43.1,-0.00061,0.0,0.10516]
[1776459045258,63.37,77360.56,43.1,-0.00061,0.0,0.10503]
[1776459050293,63.37,77370.46,43.1,-0.00061,0.0,0.10396]
[1776459055330,63.37,77369.6,43.1,-0.00061,0.0,0.10405]
[1776459060366,63.37,77367.11,43.1,-0.00061,0.0,0.10432]
[1776459065401,63.37,77370.33,43.1,-0.00061,0.0,0.10398]
[1776459070436,63.37,77370.53,43.1,-0.00061,0.0,0.10395]
[1776459075471,63.37,77360.96,43.1,-0.00061,0.0,0.10498]
[1776459080506,63.37,77353.96,43.1,-0.00062,0.0,0.10574]
[1776459085541,63.37,77354.14,43.1,-0.00062,0.0,0.10572]
[1776459091590,63.37,77353.91,43.1,-0.00062,0.0,0.10546]
[1776459096628,63.37,77362.2,43.1,-0.00061,0.0,0.10457]
[1776459101660,63.37,77362.36,43.1,-0.00061,0.0,0.10455]
[1776459106695,63.37,77365.55,43.1,-0.00061,0.0,0.10421]
[1776459111730,63.37,77365.25,43.1,-0.00061,0.0,0.10424]
[1776459116765,63.37,77365.54,43.1,-0.00061,0.0,0.10421]
[1776459121800,63.37,77365.35,43.1,-0.00061,0.0,0.10423]
[1776459126837,63.37,77370.51,43.1,-0.0006,0.0,0.10368]
[1776459132879,63.37,77372.05,43.1,-0.0006,0.0,0.10351]
[1776459137915,63.37,77367.15,43.1,-0.00061,0.0,0.10404]
[1776459142950,63.37,77367.27,43.1,-0.00061,0.0,0.10402]
[1776459147985,63.37,77367.2,43.1,-0.00061,0.0,0.10403]
[1776459153022,63.37,77356.11,43.1,-0.00061,0.0,0.10494]
[1776459158057,63.37,77355.36,43.1,-0.00061,0.0,0.10502]
[1776459164099,63.37,77347.34,43.1,-0.00062,0.0,0.10589]
[1776459169134,63.37,77341.58,43.1,-0.00062,0.0,0.10652]
[1776459176184,63.37,77338.31,43.1,-0.00062,0.0,0.10688]
[1776459181229,63.37,77336.17,43.1,-0.00063,0.0,0.10712]
[1776459186264,63.37,77333.64,43.1,-0.00063,0.0,0.10739]
[1776459191299,63.37,77337.4,43.1,-0.00063,0.0,0.10698]
[1776459196334,63.37,77348.4,43.1,-0.00062,0.0,0.10578]
[1776459201369,63.37,77359.29,43.1,-0.00061,0.0,0.1046]
[1776459206404,63.37,77372.49,43.1,-0.0006,0.0,0.10319]
[1776459213453,63.37,77372.61,43.1,-0.0006,0.0,0.1029]
[1776459218488,63.37,77361.35,43.1,-0.00061,0.0,0.1041]
[1776459223523,63.37,77367.37,43.1,-0.0006,0.0,0.10345]
[1776459228558,63.37,77366.42,43.1,-0.0006,0.0,0.10356]
[1776459233592,63.37,77366.17,43.1,-0.0006,0.0,0.10358]
[1776459238628,63.37,77365.22,43.1,-0.0006,0.0,0.10368]
[1776459243663,63.37,77371.2,43.1,-0.0006,0.0,0.10305]
[1776459248699,63.37,77371.67,43.1,-0.0006,0.0,0.103]
[1776459253733,63.37,77368.85,43.1,-0.0006,0.0,0.1033]
[1776459258768,63.37,77359.86,43.1,-0.00061,0.0,0.10426]
[1776459263803,63.37,77360.49,43.1,-0.00061,0.0,0.10419]
[1776459268838,63.37,77355.3,43.1,-0.00061,0.0,0.10475]
[1776459273873,63.37,77361.64,43.1,-0.00061,0.0,0.10379]
[1776459278908,63.37,77363.16,43.1,-0.0006,0.0,0.10362]
[1776459283942,63.37,77361.25,43.1,-0.00061,0.0,0.10383]
[1776459288978,63.37,77360.48,43.1,-0.00061,0.0,0.10391]
[1776459294013,63.37,77359.71,43.1,-0.00061,0.0,0.10399]
[1776459299048,63.37,77358.4,43.1,-0.00061,0.0,0.10413]
[1776459304085,63.37,77357.78,43.1,-0.00061,0.0,0.1042]
[1776459309119,63.37,77354.74,43.1,-0.00061,0.0,0.10453]
[1776459314157,63.37,77355.22,43.1,-0.00061,0.0,0.10448]
[1776459319192,63.37,77356.38,43.1,-0.00061,0.0,0.10435]
[1776459326241,63.37,77355.93,43.1,-0.00061,0.0,0.1044]
[1776459331275,63.37,77356.69,43.1,-0.00061,0.0,0.10404]
[1776459336311,63.37,77374.57,43.1,-0.00059,0.0,0.10214]
[1776459341348,63.37,77371.57,43.1,-0.0006,0.0,0.10245]
[1776459346382,63.37,77367.6,43.1,-0.0006,0.0,0.10287]
[1776459351418,63.37,77365.14,43.1,-0.0006,0.0,0.10313]
[1776459356453,63.37,77363.64,43.1,-0.0006,0.0,0.10329]
[1776459361488,63.37,77360.77,43.1,-0.0006,0.0,0.1036]
[1776459366523,63.37,77362.3,43.1,-0.0006,0.0,0.10344]
[1776459371559,63.37,77362.12,43.1,-0.0006,0.0,0.10346]
[1776459376592,63.37,77365.22,43.1,-0.0006,0.0,0.10313]
[1776459381627,63.37,77365.34,43.1,-0.0006,0.0,0.10311]
[1776459387670,63.37,77366.22,43.1,-0.0006,0.0,0.10302]
[1776459393712,63.37,77366.13,43.1,-0.0006,0.0,0.10275]
[1776459398747,63.37,77360.58,43.1,-0.0006,0.0,0.10334]
[1776459403782,63.37,77361.31,43.1,-0.0006,0.0,0.10326]
[1776459408817,63.37,77363.16,43.1,-0.0006,0.0,0.10307]
[1776459414859,63.37,77365.29,43.1,-0.0006,0.0,0.10284]
[1776459419894,63.37,77365.17,43.1,-0.0006,0.0,0.10285]
[1776459424929,63.37,77375.66,43.1,-0.00059,0.0,0.10175]
[1776459430974,63.37,77375.7,43.1,-0.00059,0.0,0.10174]
[1776459436011,63.37,77374.13,43.1,-0.00059,0.0,0.10191]
[1776459441046,63.37,77374.08,43.1,-0.00059,0.0,0.10191]
[1776459446081,63.37,77374.14,43.1,-0.00059,0.0,0.10191]
[1776459451116,63.37,77376.77,43.1,-0.00059,0.0,0.10135]
[1776459456151,63.37,77383.46,43.1,-0.00059,0.0,0.10066]
[1776459463201,63.37,77384.0,43.1,-0.00059,0.0,0.1006]
[1776459470250,63.37,77383.15,43.1,-0.00059,0.0,0.10069]
[1776459474578,63.37,77384.37,43.1,-0.00058,0.0,0.10056]
[1776459480320,63.37,77384.24,43.1,-0.00059,0.0,0.10057]
[1776459485357,63.37,77384.95,43.1,-0.00058,0.0,0.1005]
[1776459490395,63.37,77395.46,43.1,-0.00058,0.0,0.09941]
[1776459496437,63.37,77398.25,43.1,-0.00058,0.0,0.09913]
[1776459501473,63.37,77398.13,43.1,-0.00058,0.0,0.09914]
[1776459506508,63.37,77398.25,43.1,-0.00058,0.0,0.09913]
[1776459511543,63.37,77396.87,43.1,-0.00058,0.0,0.099]
[1776459517585,63.37,77393.59,43.1,-0.00058,0.0,0.09934]
[1776459522619,63.37,77393.82,43.1,-0.00058,0.0,0.09931]
[1776459529467,63.37,77393.9,43.1,-0.00058,0.0,0.0993]
[1776459534704,63.37,77389.71,43.1,-0.00058,0.0,0.09974]
[1776459539739,63.37,77387.5,43.1,-0.00058,0.0,0.09996]
[1776459544774,63.37,77385.16,43.1,-0.00058,0.0,0.10021]
[1776459549809,63.37,77387.12,43.1,-0.00058,0.0,0.1]
[1776459556858,63.37,77387.02,43.1,-0.00058,0.0,0.10001]
[1776459561893,63.37,77386.94,43.1,-0.00058,0.0,0.10002]
[1776459567935,63.37,77386.05,43.1,-0.00058,0.0,0.10011]
[1776459572969,63.37,77384.48,43.1,-0.00058,0.0,0.10001]
[1776459578005,63.37,77385.49,43.1,-0.00058,0.0,0.0999]
[1776459583040,63.37,77384.88,43.1,-0.00058,0.0,0.09996]
[1776459588075,63.37,77384.08,43.1,-0.00058,0.0,0.10005]
[1776459594117,63.37,77385.37,43.1,-0.00058,0.0,0.09991]
[1776459599152,63.37,77385.43,43.1,-0.00058,0.0,0.09991]
[1776459604190,63.37,77374.91,43.1,-0.00059,0.0,0.101]
[1776459609222,63.37,77374.39,43.1,-0.00059,0.0,0.10105]
[1776459617283,63.37,77374.0,43.1,-0.00059,0.0,0.1011]
[1776459624333,63.37,77373.83,43.1,-0.00059,0.0,0.10111]
[1776459629368,63.37,77372.45,43.1,-0.00059,0.0,0.10126]
[1776459634403,63.37,77363.95,43.1,-0.00059,0.0,0.10187]
[1776459640445,63.37,77363.85,43.1,-0.00059,0.0,0.10188]
[1776459645480,63.37,77356.37,43.1,-0.0006,0.0,0.10268]
[1776459651522,63.37,77355.72,43.1,-0.0006,0.0,0.10274]
[1776459656557,63.37,77354.04,43.1,-0.0006,0.0,0.10292]
[1776459661592,63.37,77354.91,43.1,-0.0006,0.0,0.10283]
[1776459666629,63.37,77360.47,43.1,-0.0006,0.0,0.10224]
[1776459669648,63.37,77374.74,43.1,-0.00059,0.0,0.10074]
[1776459674683,63.37,77379.1,43.1,-0.00058,0.0,0.10029]
[1776459681732,63.37,77375.46,43.1,-0.00059,0.0,0.10067]
[1776459688782,63.37,77375.43,43.1,-0.00059,0.0,0.10067]
[1776459691802,63.37,77387.17,43.1,-0.00058,0.0,0.09919]
[1776459700865,63.37,77388.86,43.1,-0.00058,0.0,0.09901]
[1776459705900,63.37,77383.34,43.1,-0.00058,0.0,0.09958]
[1776459710934,63.37,77383.02,43.1,-0.00058,0.0,0.09961]
[1776459716977,63.37,77382.81,43.1,-0.00058,0.0,0.09963]
[1776459722012,63.37,77383.21,43.1,-0.00058,0.0,0.09959]
[1776459730067,63.37,77383.56,43.1,-0.00058,0.0,0.09956]
[1776459735103,63.37,77395.11,43.1,-0.00057,0.0,0.09837]
[1776459740140,63.37,77397.43,43.1,-0.00057,0.0,0.09814]
[1776459746183,63.37,77399.53,43.1,-0.00057,0.0,0.09792]
[1776459753233,63.37,77399.82,43.1,-0.00057,0.0,0.09763]
[1776459758268,63.37,77400.64,43.1,-0.00057,0.0,0.09754]
[1776459763303,63.37,77404.02,43.1,-0.00056,0.0,0.0972]
[1776459768338,63.37,77403.67,43.1,-0.00056,0.0,0.09724]
[1776459773373,63.37,77405.73,43.1,-0.00056,0.0,0.09703]
[1776459779414,63.37,77408.36,43.1,-0.00056,0.0,0.09676]
[1776459782844,63.37,77439.52,43.1,-0.00054,0.0,0.09368]
[1776459788477,63.37,77442.27,43.1,-0.00054,0.0,0.09341]
[1776459793513,63.37,77442.58,43.1,-0.00054,0.0,0.09338]
[1776459800563,63.37,77439.93,43.1,-0.00054,0.0,0.09364]
[1776459805599,63.37,77437.92,43.1,-0.00054,0.0,0.09384]
[1776459809627,63.37,77422.94,43.1,-0.00055,0.0,0.09531]
[1776459815669,63.37,77422.53,43.1,-0.00055,0.0,0.09509]
[1776459820704,63.37,77410.61,43.1,-0.00056,0.0,0.09627]
[1776459825738,63.37,77403.34,43.1,-0.00056,0.0,0.097]
[1776459831781,63.37,77398.45,43.1,-0.00057,0.0,0.0975]
[1776459836816,63.37,77393.26,43.1,-0.00057,0.0,0.09802]
[1776459841851,63.37,77386.91,43.1,-0.00057,0.0,0.09867]
[1776459851921,63.37,77386.24,43.1,-0.00057,0.0,0.09874]
[1776459859977,63.37,77386.09,43.1,-0.00057,0.0,0.09876]
[1776459866020,63.37,77386.62,43.1,-0.00057,0.0,0.0987]
[1776459874076,63.37,77386.46,43.1,-0.00057,0.0,0.09845]
[1776459881125,63.37,77386.46,43.1,-0.00057,0.0,0.09845]
[1776459886163,63.37,77387.4,43.1,-0.00057,0.0,0.09835]
[1776459891198,63.37,77397.81,43.1,-0.00057,0.0,0.0973]
[1776459897239,63.37,77397.52,43.1,-0.00057,0.0,0.09733]
[1776459902275,63.37,77452.97,43.1,-0.00053,0.0,0.09187]
[1776459908317,63.37,77398.86,43.1,-0.00056,0.0,0.09719]
[1776459911338,63.37,77417.49,43.1,-0.00055,0.0,0.09533]
[1776459916373,63.37,77418.34,43.1,-0.00055,0.0,0.09524]
[1776459921408,63.37,77418.96,43.1,-0.00055,0.0,0.09518]
[1776459926443,63.37,77419.09,43.1,-0.00055,0.0,0.09517]
[1776459933493,63.37,77418.96,43.1,-0.00055,0.0,0.09492]
[1776459938528,63.37,77416.71,43.1,-0.00055,0.0,0.09514]
[1776459943563,63.37,77416.45,43.1,-0.00055,0.0,0.09517]
[1776459948598,63.37,77416.68,43.1,-0.00055,0.0,0.09514]
[1776459953633,63.37,77408.16,43.1,-0.00056,0.0,0.09599]
[1776459958668,63.37,77409.99,43.1,-0.00056,0.0,0.09581]
[1776459963703,63.37,77422.3,43.1,-0.00055,0.0,0.09459]
[1776459968738,63.37,77422.4,43.1,-0.00055,0.0,0.09458]
[1776459973773,63.37,77421.65,43.1,-0.00055,0.0,0.09465]
[1776459979814,63.37,77421.39,43.1,-0.00055,0.0,0.09468]
[1776459984850,63.37,77419.81,43.1,-0.00055,0.0,0.09484]
[1776459989885,63.37,77418.82,43.1,-0.00055,0.0,0.09493]
[1776459991899,63.37,77432.1,43.1,-0.00054,0.0,0.09337]
[1776459997941,63.37,77431.26,43.1,-0.00054,0.0,0.09345]
[1776460002976,63.37,77430.97,43.1,-0.00054,0.0,0.09348]
[1776460008020,63.37,77431.78,43.1,-0.00054,0.0,0.0934]
[1776460013053,63.37,77431.97,43.1,-0.00054,0.0,0.09338]
[1776460018088,63.37,77432.05,43.1,-0.00054,0.0,0.09338]
[1776460024131,63.37,77432.52,43.1,-0.00054,0.0,0.09333]
[1776460029165,63.37,77432.85,43.1,-0.00054,0.0,0.0933]
[1776460035208,63.37,77433.94,43.1,-0.00054,0.0,0.09319]
[1776460040248,63.37,77432.42,43.1,-0.00054,0.0,0.09334]
[1776460045283,63.37,77432.36,43.1,-0.00054,0.0,0.09335]
[1776460050318,63.37,77430.26,43.1,-0.00054,0.0,0.09355]
[1776460055353,63.37,77416.49,43.1,-0.00055,0.0,0.09464]
[1776460059381,63.37,77402.48,43.1,-0.00056,0.0,0.09603]
[1776460064416,63.37,77406.07,43.1,-0.00056,0.0,0.09567]
[1776460069451,63.37,77405.02,43.1,-0.00056,0.0,0.09578]
[1776460074486,63.37,77405.9,43.1,-0.00056,0.0,0.09569]
[1776460079521,63.37,77405.87,43.1,-0.00056,0.0,0.09569]
[1776460084556,63.37,77395.0,43.1,-0.00056,0.0,0.09678]
[1776460089591,63.37,77387.59,43.1,-0.00057,0.0,0.09753]
[1776460094625,63.37,77389.12,43.1,-0.00057,0.0,0.09738]
[1776460099662,63.37,77389.92,43.1,-0.00057,0.0,0.09729]
[1776460103689,63.37,77389.98,43.1,-0.00057,0.0,0.09729]
[1776460104696,63.37,77389.95,43.1,-0.00057,0.0,0.09729]
[1776460109731,63.37,77387.97,43.1,-0.00057,0.0,0.09749]
[1776460114766,63.37,77388.11,43.1,-0.00057,0.0,0.09721]
[1776460119801,63.37,77388.04,43.1,-0.00057,0.0,0.09722]
[1776460125054,63.37,77390.26,43.1,-0.00056,0.0,0.09699]
[1776460130880,63.37,77389.22,43.1,-0.00056,0.0,0.0971]
[1776460135915,63.37,77389.69,43.1,-0.00056,0.0,0.09705]
[1776460140950,63.37,77391.48,43.1,-0.00056,0.0,0.09687]
[1776460145985,63.37,77390.09,43.1,-0.00056,0.0,0.09701]
[1776460151020,63.37,77390.47,43.1,-0.00056,0.0,0.09697]
[1776460156055,63.37,77386.57,43.1,-0.00057,0.0,0.09737]
[1776460161090,63.37,77386.57,43.1,-0.00057,0.0,0.09737]
[1776460166125,63.37,77395.12,43.1,-0.00056,0.0,0.0965]
[1776460171160,63.37,77394.18,43.1,-0.00056,0.0,0.09633]
[1776460176195,63.37,77395.51,43.1,-0.00056,0.0,0.0962]
[1776460181229,63.37,77395.4,43.1,-0.00056,0.0,0.09621]
[1776460186265,63.37,77394.19,43.1,-0.00056,0.0,0.09633]
[1776460191300,63.37,77393.85,43.1,-0.00056,0.0,0.09637]
[1776460196335,63.37,77393.53,43.1,-0.00056,0.0,0.0964]
[1776460201371,63.37,77390.58,43.1,-0.00056,0.0,0.0967]
[1776460206406,63.37,77389.35,43.1,-0.00056,0.0,0.09682]
[1776460211442,63.37,77380.03,43.1,-0.00057,0.0,0.09776]
[1776460216477,63.37,77376.82,43.1,-0.00057,0.0,0.09809]
[1776460221512,63.37,77380.15,43.1,-0.00057,0.0,0.09775]
[1776460226547,63.37,77382.35,43.1,-0.00057,0.0,0.09753]
[1776460231586,63.37,77382.49,43.1,-0.00057,0.0,0.09725]
[1776460236621,63.37,77383.2,43.1,-0.00057,0.0,0.09717]
[1776460241656,63.37,77389.14,43.1,-0.00056,0.0,0.09657]
[1776460246691,63.37,77388.47,43.1,-0.00056,0.0,0.09664]
[1776460253741,63.37,77388.3,43.1,-0.00056,0.0,0.09666]
[1776460259783,63.37,77396.3,43.1,-0.00056,0.0,0.09586]
[1776460265827,63.37,77403.31,43.1,-0.00055,0.0,0.09516]
[1776460270862,63.37,77401.46,43.1,-0.00055,0.0,0.09534]
[1776460281939,63.37,77404.94,43.1,-0.00055,0.0,0.095]
[1776460289995,63.37,77412.73,43.1,-0.00055,0.0,0.09423]
[1776460296039,63.37,77413.34,43.1,-0.00054,0.0,0.09391]
[1776460301073,63.37,77413.36,43.1,-0.00054,0.0,0.09391]
[1776460306109,63.37,77405.31,43.1,-0.00055,0.0,0.0947]
[1776460311144,63.37,77405.41,43.1,-0.00055,0.0,0.09469]
[1776460316179,63.37,77404.99,43.1,-0.00055,0.0,0.09473]
[1776460325953,63.37,77405.16,43.1,-0.00055,0.0,0.09472]
[1776460331202,63.37,77409.92,43.1,-0.00055,0.0,0.09425]
[1776460336319,63.37,77411.41,43.1,-0.00055,0.0,0.0941]
[1776460341354,63.37,77407.37,43.1,-0.00055,0.0,0.0945]
[1776460346390,63.37,77408.1,43.1,-0.00055,0.0,0.09443]
[1776460351432,63.37,77408.86,43.1,-0.00055,0.0,0.09409]
[1776460356460,63.37,77411.64,43.1,-0.00054,0.0,0.09382]
[1776460361495,63.37,77412.0,43.1,-0.00054,0.0,0.09378]
[1776460363509,63.37,77426.32,43.1,-0.00054,0.0,0.09239]
[1776460368545,63.37,77427.35,43.1,-0.00053,0.0,0.09229]
[1776460373581,63.37,77439.17,43.1,-0.00053,0.0,0.09116]
[1776460378616,63.37,77441.84,43.1,-0.00053,0.0,0.0909]
[1776460383651,63.37,77443.71,43.1,-0.00052,0.0,0.09072]
[1776460388686,63.37,77446.08,43.1,-0.00052,0.0,0.0905]
[1776460393721,63.37,77450.61,43.1,-0.00052,0.0,0.09007]
[1776460398756,63.37,77450.1,43.1,-0.00052,0.0,0.09012]
[1776460403791,63.37,77451.15,43.1,-0.00052,0.0,0.09002]
[1776460408826,63.37,77451.13,43.1,-0.00052,0.0,0.09002]
[1776460413861,63.37,77451.29,43.1,-0.00052,0.0,0.08976]
[1776460418896,63.37,77450.59,43.1,-0.00052,0.0,0.08982]
[1776460423931,63.37,77451.31,43.1,-0.00052,0.0,0.08976]
[1776460428966,63.37,77444.87,43.1,-0.00052,0.0,0.09036]
[1776460435009,63.37,77451.19,43.1,-0.00052,0.0,0.08977]
[1776460441051,63.37,77450.56,43.1,-0.00052,0.0,0.08983]
[1776460446086,63.37,77450.5,43.1,-0.00052,0.0,0.08983]
[1776460451122,63.37,77447.79,43.1,-0.00052,0.0,0.09009]
[1776460454143,63.37,77430.8,43.1,-0.00053,0.0,0.0917]
[1776460459178,63.37,77415.65,43.1,-0.00054,0.0,0.09317]
[1776460465220,63.37,77415.55,43.1,-0.00054,0.0,0.09318]
[1776460471262,63.37,77415.87,43.1,-0.00054,0.0,0.09289]
[1776460482339,63.37,77415.92,43.1,-0.00054,0.0,0.09288]
[1776460488384,63.37,77421.54,43.1,-0.00054,0.0,0.09234]
[1776460494426,63.37,77421.14,43.1,-0.00054,0.0,0.09238]
[1776460499461,63.37,77420.67,43.1,-0.00054,0.0,0.09242]
[1776460502484,63.37,77402.51,43.1,-0.00055,0.0,0.09419]
[1776460507519,63.37,77390.08,43.1,-0.00056,0.0,0.09542]
[1776460512557,63.37,77391.32,43.1,-0.00055,0.0,0.0953]
[1776460517592,63.37,77390.35,43.1,-0.00055,0.0,0.0954]
[1776460522627,63.37,77390.39,43.1,-0.00055,0.0,0.09539]
[1776460527663,63.37,77389.41,43.1,-0.00056,0.0,0.09549]
[1776460535719,63.37,77388.57,43.1,-0.00055,0.0,0.09531]
[1776460540759,63.37,77390.64,43.1,-0.00055,0.0,0.0951]
[1776460545794,63.37,77389.09,43.1,-0.00055,0.0,0.09526]
[1776460550841,63.37,77392.08,43.1,-0.00055,0.0,0.09496]
[1776460556884,63.37,77392.33,43.1,-0.00055,0.0,0.09494]
[1776460564940,63.37,77393.57,43.1,-0.00055,0.0,0.09481]
[1776460569976,63.37,77392.91,43.1,-0.00055,0.0,0.09488]
[1776460575011,63.37,77392.83,43.1,-0.00055,0.0,0.09489]
[1776460579040,63.37,77377.04,43.1,-0.00056,0.0,0.09646]
[1776460580047,63.37,77363.19,43.1,-0.00057,0.0,0.09786]
[1776460585082,63.37,77357.7,43.1,-0.00057,0.0,0.09843]
[1776460590117,63.37,77359.06,43.1,-0.00057,0.0,0.09829]
[1776460595152,63.37,77359.0,43.1,-0.00057,0.0,0.09802]
[1776460600187,63.37,77359.05,43.1,-0.00057,0.0,0.09802]
[1776460605223,63.37,77361.74,43.1,-0.00057,0.0,0.09774]
[1776460612272,63.37,77359.41,43.1,-0.00057,0.0,0.09798]
[1776460617308,63.37,77340.48,43.1,-0.00058,0.0,0.09993]
[1776460622343,63.37,77332.34,43.1,-0.00059,0.0,0.10078]
[1776460627378,63.37,77323.63,43.1,-0.0006,0.0,0.10169]
[1776460632413,63.37,77327.12,43.1,-0.00059,0.0,0.10133]
[1776460636441,63.37,77341.14,43.1,-0.00058,0.0,0.09986]
[1776460641478,63.37,77352.47,43.1,-0.00058,0.0,0.09869]
[1776460646513,63.37,77357.42,43.1,-0.00057,0.0,0.09818]
[1776460654509,63.37,77357.54,43.1,-0.00057,0.0,0.09817]
[1776460662627,63.37,77357.98,43.1,-0.00057,0.0,0.09786]
[1776460667664,63.37,77364.5,43.1,-0.00057,0.0,0.0972]
[1776460672705,63.37,77375.59,43.1,-0.00056,0.0,0.09608]
[1776460680756,63.37,77379.24,43.1,-0.00056,0.0,0.09571]
[1776460685791,63.37,77390.02,43.1,-0.00055,0.0,0.09464]
[1776460690825,63.37,77392.52,43.1,-0.00055,0.0,0.0944]
[1776460695861,63.37,77395.6,43.1,-0.00055,0.0,0.09409]
[1776460700895,63.37,77393.63,43.1,-0.00055,0.0,0.09429]
[1776460705931,63.37,77381.87,43.1,-0.00056,0.0,0.09545]
[1776460713987,63.37,77374.18,43.1,-0.00056,0.0,0.09595]
[1776460722044,63.37,77369.44,43.1,-0.00056,0.0,0.09643]
[1776460727079,63.37,77362.35,43.1,-0.00057,0.0,0.09715]
[1776460730100,63.37,77376.96,43.1,-0.00056,0.0,0.09568]
[1776460735135,63.37,77377.91,43.1,-0.00056,0.0,0.09558]
[1776460740170,63.37,77391.11,43.1,-0.00055,0.0,0.09427]
[1776460745205,63.37,77402.49,43.1,-0.00054,0.0,0.09316]
[1776460750240,63.37,77402.56,43.1,-0.00054,0.0,0.09315]
[1776460757289,63.37,77402.07,43.1,-0.00054,0.0,0.0932]
[1776460762324,63.37,77401.95,43.1,-0.00054,0.0,0.09321]
[1776460767359,63.37,77413.41,43.1,-0.00053,0.0,0.0921]
[1776460772395,63.37,77406.19,43.1,-0.00054,0.0,0.09254]
[1776460777430,63.37,77402.65,43.1,-0.00054,0.0,0.09288]
[1776460782465,63.37,77403.1,43.1,-0.00054,0.0,0.09284]
[1776460787502,63.37,77403.88,43.1,-0.00054,0.0,0.09276]
[1776460792536,63.37,77406.6,43.1,-0.00054,0.0,0.0925]
[1776460797571,63.37,77412.14,43.1,-0.00053,0.0,0.09197]
[1776460803229,63.37,77413.87,43.1,-0.00053,0.0,0.0918]
[1776460808648,63.37,77412.26,43.1,-0.00053,0.0,0.09195]
[1776460819500,63.37,77412.34,43.1,-0.00053,0.0,0.09195]
[1776460823752,63.37,77428.98,43.1,-0.00052,0.0,0.09036]
[1776460828788,63.37,77436.26,43.1,-0.00052,0.0,0.08967]
[1776460833823,63.37,77433.74,43.1,-0.00052,0.0,0.08966]
[1776460838858,63.37,77433.92,43.1,-0.00052,0.0,0.08964]
[1776460845909,63.37,77435.22,43.1,-0.00052,0.0,0.08952]
[1776460850946,63.37,77448.73,43.1,-0.00051,0.0,0.08825]
[1776460855981,63.37,77456.83,43.1,-0.00051,0.0,0.08751]
[1776460861029,63.37,77467.23,43.1,-0.0005,0.0,0.08655]
[1776460867071,63.37,77454.51,43.1,-0.00051,0.0,0.08772]
[1776460872106,63.37,77452.9,43.1,-0.00051,0.0,0.08787]
[1776460878149,63.37,77454.49,43.1,-0.00051,0.0,0.08772]
[1776460883183,63.37,77460.26,43.1,-0.0005,0.0,0.08719]
[1776460888218,63.37,77464.34,43.1,-0.0005,0.0,0.08682]
[1776460893253,63.37,77465.9,43.1,-0.0005,0.0,0.08643]
[1776460898288,63.37,77468.02,43.1,-0.0005,0.0,0.08624]
[1776460903323,63.37,77471.25,43.1,-0.0005,0.0,0.08595]
[1776460908357,63.37,77471.68,43.1,-0.0005,0.0,0.08591]
[1776460915407,63.37,77468.01,43.1,-0.0005,0.0,0.08624]
[1776460920441,63.37,77460.07,43.1,-0.0005,0.0,0.08696]
[1776460923468,63.37,77484.67,43.1,-0.00049,0.0,0.08474]
[1776460928503,63.37,77489.92,43.1,-0.00049,0.0,0.08427]
[1776460933538,63.37,77490.02,43.1,-0.00049,0.0,0.08426]
[1776460938573,63.37,77495.35,43.1,-0.00048,0.0,0.08379]
[1776460942600,63.37,77513.89,43.1,-0.00047,0.0,0.08216]
[1776460947636,63.37,77520.94,43.1,-0.00047,0.0,0.08155]
[1776460952671,63.37,77523.85,43.1,-0.00047,0.0,0.08107]
[1776460957706,63.37,77521.51,43.1,-0.00047,0.0,0.08127]
[1776460962741,63.37,77520.43,43.1,-0.00047,0.0,0.08136]
[1776460967777,63.37,77510.8,43.1,-0.00047,0.0,0.0822]
[1776460972812,63.37,77505.85,43.1,-0.00048,0.0,0.08263]
[1776460977847,63.37,77504.36,43.1,-0.00048,0.0,0.08276]
[1776460982882,63.37,77485.08,43.1,-0.00049,0.0,0.08446]
[1776460987917,63.37,77488.3,43.1,-0.00049,0.0,0.08418]
[1776460992952,63.37,77487.39,43.1,-0.00049,0.0,0.08426]
[1776460997990,63.37,77489.22,43.1,-0.00048,0.0,0.08409]
[1776461012093,63.37,77487.24,43.1,-0.00048,0.0,0.08403]
[1776461017128,63.37,77499.68,43.1,-0.00048,0.0,0.08293]
[1776461022162,63.37,77499.56,43.1,-0.00048,0.0,0.08294]
[1776461027198,63.37,77517.11,43.1,-0.00047,0.0,0.08142]
[1776461032233,63.37,77505.28,43.1,-0.00047,0.0,0.08244]
[1776461037268,63.37,77503.79,43.1,-0.00048,0.0,0.08257]
[1776461042303,63.37,77496.65,43.1,-0.00048,0.0,0.0832]
[1776461047383,63.37,77489.11,43.1,-0.00048,0.0,0.08387]
[1776461052418,63.37,77489.42,43.1,-0.00048,0.0,0.08384]
[1776461057455,63.37,77501.66,43.1,-0.00048,0.0,0.08276]
[1776461062491,63.37,77504.21,43.1,-0.00047,0.0,0.08254]
[1776461067525,63.37,77502.05,43.1,-0.00048,0.0,0.08273]
[1776461072561,63.37,77496.93,43.1,-0.00048,0.0,0.08294]
[1776461075582,63.37,77481.75,43.1,-0.00049,0.0,0.08428]
[1776461080617,63.37,77473.27,43.1,-0.00049,0.0,0.08504]
[1776461085652,63.37,77471.86,43.1,-0.00049,0.0,0.08517]
[1776461090687,63.37,77471.62,43.1,-0.00049,0.0,0.08519]
[1776461095722,63.37,77469.14,43.1,-0.00049,0.0,0.08541]
[1776461100764,63.37,77467.29,43.1,-0.00049,0.0,0.08558]
[1776461105792,63.37,77474.35,43.1,-0.00049,0.0,0.08494]
[1776461111834,63.37,77474.29,43.1,-0.00049,0.0,0.08495]
[1776461116869,63.37,77481.93,43.1,-0.00049,0.0,0.08427]
[1776461120897,63.37,77500.95,43.1,-0.00048,0.0,0.08259]
[1776461125932,63.37,77490.62,43.1,-0.00048,0.0,0.0835]
[1776461132982,63.37,77491.04,43.1,-0.00048,0.0,0.08322]
[1776461138016,63.37,77489.7,43.1,-0.00048,0.0,0.08334]
[1776461143052,63.37,77489.86,43.1,-0.00048,0.0,0.08333]
[1776461148087,63.37,77488.51,43.1,-0.00048,0.0,0.08344]
[1776461153122,63.37,77489.2,43.1,-0.00048,0.0,0.08338]
[1776461158157,63.37,77485.63,43.1,-0.00048,0.0,0.0837]
[1776461163192,63.37,77484.05,43.1,-0.00048,0.0,0.08384]
[1776461169235,63.37,77483.92,43.1,-0.00048,0.0,0.08385]
[1776461179305,63.37,77481.16,43.1,-0.00049,0.0,0.0841]
[1776461184340,63.37,77478.06,43.1,-0.00049,0.0,0.08437]
[1776461189375,63.37,77472.82,43.1,-0.00049,0.0,0.08484]
[1776461194410,63.37,77469.73,43.1,-0.00049,0.0,0.08488]
[1776461199446,63.37,77471.02,43.1,-0.00049,0.0,0.08476]
[1776461204480,63.37,77472.67,43.1,-0.00049,0.0,0.08461]
[1776461209515,63.37,77476.22,43.1,-0.00049,0.0,0.0843]
[1776461212536,63.37,77451.85,43.1,-0.0005,0.0,0.08649]
[1776461217570,63.37,77446.17,43.1,-0.0005,0.0,0.08701]
[1776461222606,63.37,77432.26,43.1,-0.00051,0.0,0.0883]
[1776461227641,63.37,77426.08,43.1,-0.00052,0.0,0.08887]
[1776461232684,63.37,77425.23,43.1,-0.00052,0.0,0.08895]
[1776461239725,63.37,77423.98,43.1,-0.00052,0.0,0.08907]
[1776461245766,63.37,77431.12,43.1,-0.00051,0.0,0.0884]
[1776461250802,63.37,77432.79,43.1,-0.00051,0.0,0.08825]
[1776461255844,63.37,77432.64,43.1,-0.00051,0.0,0.08801]
[1776461260879,63.37,77431.71,43.1,-0.00051,0.0,0.0881]
[1776461268935,63.37,77431.86,43.1,-0.00051,0.0,0.08809]
[1776461273969,63.37,77432.04,43.1,-0.00051,0.0,0.08807]
[1776461280018,63.37,77432.02,43.1,-0.00051,0.0,0.08807]
[1776461285053,63.37,77429.62,43.1,-0.00051,0.0,0.08829]
[1776461290088,63.37,77429.77,43.1,-0.00051,0.0,0.08828]
[1776461295123,63.37,77430.37,43.1,-0.00051,0.0,0.08822]
[1776461300157,63.37,77436.14,43.1,-0.00051,0.0,0.08769]
[1776461305193,63.37,77444.89,43.1,-0.0005,0.0,0.08689]
[1776461310228,63.37,77452.98,43.1,-0.0005,0.0,0.08615]
[1776461315262,63.37,77454.08,43.1,-0.0005,0.0,0.0858]
[1776461322312,63.37,77451.84,43.1,-0.0005,0.0,0.08601]
[1776461327347,63.37,77450.47,43.1,-0.0005,0.0,0.08613]
[1776461332382,63.37,77451.87,43.1,-0.0005,0.0,0.086]
[1776461337418,63.37,77463.93,43.1,-0.00049,0.0,0.08492]
[1776461342453,63.37,77471.63,43.1,-0.00049,0.0,0.08423]
[1776461347488,63.37,77473.89,43.1,-0.00049,0.0,0.08403]
[1776461352522,63.37,77478.1,43.1,-0.00048,0.0,0.08365]
[1776461357558,63.37,77478.17,43.1,-0.00048,0.0,0.08365]
[1776461362593,63.37,77485.4,43.1,-0.00048,0.0,0.08301]
[1776461367628,63.37,77486.42,43.1,-0.00048,0.0,0.08292]
[1776461373670,63.37,77485.46,43.1,-0.00048,0.0,0.08277]
[1776461378705,63.37,77489.17,43.1,-0.00048,0.0,0.08244]
[1776461383740,63.37,77488.44,43.1,-0.00048,0.0,0.08251]
[1776461388775,63.37,77487.15,43.1,-0.00048,0.0,0.08262]
[1776461393810,63.37,77476.1,43.1,-0.00048,0.0,0.08359]
[1776461398845,63.37,77471.48,43.1,-0.00049,0.0,0.084]
[1776461403880,63.37,77457.1,43.1,-0.00049,0.0,0.08529]
[1776461409922,63.37,77455.94,43.1,-0.00049,0.0,0.08539]
[1776461416971,63.37,77454.94,43.1,-0.00049,0.0,0.08548]
[1776461422008,63.37,77453.58,43.1,-0.0005,0.0,0.08561]
[1776461427043,63.37,77446.44,43.1,-0.0005,0.0,0.08625]
[1776461432078,63.37,77440.49,43.1,-0.0005,0.0,0.08655]
[1776461437113,63.37,77435.08,43.1,-0.0005,0.0,0.08705]
[1776461444161,63.37,77433.72,43.1,-0.00051,0.0,0.08717]
[1776461451211,63.37,77433.62,43.1,-0.00051,0.0,0.08718]
[1776461456246,63.37,77429.45,43.1,-0.00051,0.0,0.08757]
[1776461461281,63.37,77428.21,43.1,-0.00051,0.0,0.08768]
[1776461466317,63.37,77428.6,43.1,-0.00051,0.0,0.08765]
[1776461472359,63.37,77425.32,43.1,-0.00051,0.0,0.08795]
[1776461477394,63.37,77427.97,43.1,-0.00051,0.0,0.0877]
[1776461482428,63.37,77431.0,43.1,-0.00051,0.0,0.08742]
[1776461487464,63.37,77435.53,43.1,-0.0005,0.0,0.08701]
[1776461495520,63.37,77436.59,43.1,-0.0005,0.0,0.08667]
[1776461501562,63.37,77436.2,43.1,-0.0005,0.0,0.0867]
[1776461513650,63.37,77435.52,43.1,-0.0005,0.0,0.08676]
[1776461522714,63.37,77435.63,43.1,-0.0005,0.0,0.08675]
[1776461527749,63.37,77435.23,43.1,-0.0005,0.0,0.08679]
[1776461533790,63.37,77436.32,43.1,-0.0005,0.0,0.08669]
[1776461539833,63.37,77436.22,43.1,-0.0005,0.0,0.0867]
[1776461544868,63.37,77433.6,43.1,-0.0005,0.0,0.08694]
[1776461549903,63.37,77428.57,43.1,-0.00051,0.0,0.0874]
[1776461554938,63.37,77429.54,43.1,-0.0005,0.0,0.08707]
[1776461559973,63.37,77427.08,43.1,-0.00051,0.0,0.08729]
[1776461565008,63.37,77424.33,43.1,-0.00051,0.0,0.08755]
[1776461570043,63.37,77416.18,43.1,-0.00051,0.0,0.0883]
[1776461575078,63.37,77409.44,43.1,-0.00052,0.0,0.08893]
[1776461580113,63.37,77409.74,43.1,-0.00052,0.0,0.0889]
[1776461589176,63.37,77409.67,43.1,-0.00052,0.0,0.08891]
[1776461596225,63.37,77409.31,43.1,-0.00052,0.0,0.08894]
[1776461601261,63.37,77409.42,43.1,-0.00052,0.0,0.08893]
[1776461607303,63.37,77409.42,43.1,-0.00052,0.0,0.08893]
[1776461612338,63.37,77409.81,43.1,-0.00052,0.0,0.08865]
[1776461617373,63.37,77415.52,43.1,-0.00051,0.0,0.08811]
[1776461628450,63.37,77421.46,43.1,-0.00051,0.0,0.08756]
[1776461633484,63.37,77420.78,43.1,-0.00051,0.0,0.08763]
[1776461641541,63.37,77415.59,43.1,-0.00051,0.0,0.08811]
[1776461646582,63.37,77410.93,43.1,-0.00051,0.0,0.08854]
[1776461651611,63.37,77406.69,43.1,-0.00052,0.0,0.08894]
[1776461656647,63.37,77405.55,43.1,-0.00052,0.0,0.08905]
[1776461661682,63.37,77403.37,43.1,-0.00052,0.0,0.08925]
[1776461666717,63.37,77403.4,43.1,-0.00052,0.0,0.08925]
[1776461672759,63.37,77402.55,43.1,-0.00052,0.0,0.08908]
[1776461677795,63.37,77402.23,43.1,-0.00052,0.0,0.08911]
[1776461682829,63.37,77402.49,43.1,-0.00052,0.0,0.08908]
[1776461687865,63.37,77402.32,43.1,-0.00052,0.0,0.0891]
[1776461694915,63.37,77402.26,43.1,-0.00052,0.0,0.0891]
[1776461699950,63.37,77401.71,43.1,-0.00052,0.0,0.08916]
[1776461704984,63.37,77400.76,43.1,-0.00052,0.0,0.08925]
[1776461710025,63.37,77400.79,43.1,-0.00052,0.0,0.08924]
[1776461715060,63.37,77400.3,43.1,-0.00052,0.0,0.08929]
[1776461720095,63.37,77399.98,43.1,-0.00052,0.0,0.08932]
[1776461726137,63.37,77399.07,43.1,-0.00052,0.0,0.0894]
[1776461733187,63.37,77398.0,43.1,-0.00052,0.0,0.08925]
[1776461738221,63.37,77399.02,43.1,-0.00052,0.0,0.08916]
[1776461743257,63.37,77399.66,43.1,-0.00052,0.0,0.0891]
[1776461748292,63.37,77404.72,43.1,-0.00052,0.0,0.08862]
[1776461750305,63.37,77420.21,43.1,-0.00051,0.0,0.08719]
[1776461755341,63.37,77414.94,43.1,-0.00051,0.0,0.08767]
[1776461760376,63.37,77414.31,43.1,-0.00051,0.0,0.08773]
[1776461770446,63.37,77413.56,43.1,-0.00051,0.0,0.0878]
[1776461775481,63.37,77405.04,43.1,-0.00051,0.0,0.08859]
[1776461781524,63.37,77402.51,43.1,-0.00052,0.0,0.08883]
[1776461786558,63.37,77399.11,43.1,-0.00052,0.0,0.08915]
[1776461791593,63.37,77394.62,43.1,-0.00052,0.0,0.08932]
[1776461796628,63.37,77387.8,43.1,-0.00052,0.0,0.08996]
[1776461801663,63.37,77386.71,43.1,-0.00052,0.0,0.09007]
[1776461806698,63.37,77385.89,43.1,-0.00053,0.0,0.09015]
[1776461811733,63.37,77403.05,43.1,-0.00051,0.0,0.08853]
[1776461816767,63.37,77401.75,43.1,-0.00052,0.0,0.08865]
[1776461821803,63.37,77392.23,43.1,-0.00052,0.0,0.08955]
[1776461826838,63.37,77392.29,43.1,-0.00052,0.0,0.08954]
[1776461832880,63.37,77392.43,43.1,-0.00052,0.0,0.08953]
[1776461837915,63.37,77392.63,43.1,-0.00052,0.0,0.08951]
[1776461842954,63.37,77392.32,43.1,-0.00052,0.0,0.08954]
[1776461847989,63.37,77404.18,43.1,-0.00051,0.0,0.08842]
[1776461853024,63.37,77402.13,43.1,-0.00051,0.0,0.08837]
[1776461858059,63.37,77400.36,43.1,-0.00051,0.0,0.08853]
[1776461863094,63.37,77388.93,43.1,-0.00052,0.0,0.0896]
[1776461868129,63.37,77384.85,43.1,-0.00052,0.0,0.08999]
[1776461873163,63.37,77383.76,43.1,-0.00052,0.0,0.09009]
[1776461878199,63.37,77382.81,43.1,-0.00053,0.0,0.09018]
[1776461881227,63.37,77399.22,43.1,-0.00052,0.0,0.08864]
[1776461882228,63.37,77415.93,43.1,-0.00051,0.0,0.08709]
[1776461887263,63.37,77416.73,43.1,-0.00051,0.0,0.08701]
[1776461893306,63.37,77415.9,43.1,-0.00051,0.0,0.08709]
[1776461898343,63.37,77409.02,43.1,-0.00051,0.0,0.08773]
[1776461908413,63.37,77408.67,43.1,-0.00051,0.0,0.08776]
[1776461913448,63.37,77407.84,43.1,-0.00051,0.0,0.08759]
[1776461917476,63.37,77391.59,43.1,-0.00052,0.0,0.0891]
[1776461923518,63.37,77385.07,43.1,-0.00052,0.0,0.08972]
[1776461928553,63.37,77380.02,43.1,-0.00053,0.0,0.0902]
[1776461930581,63.37,77365.84,43.1,-0.00053,0.0,0.09155]
[1776461931587,63.37,77352.12,43.1,-0.00054,0.0,0.09289]
[1776461935615,63.37,77338.42,43.1,-0.00055,0.0,0.09423]
[1776461940653,63.37,77339.82,43.1,-0.00055,0.0,0.09409]
[1776461943671,63.37,77356.88,43.1,-0.00054,0.0,0.09242]
[1776461948791,63.37,77350.52,43.1,-0.00054,0.0,0.09304]
[1776461954771,63.37,77353.77,43.1,-0.00054,0.0,0.09272]
[1776461960791,63.37,77353.61,43.1,-0.00054,0.0,0.09274]
[1776461964819,63.37,77331.76,43.1,-0.00056,0.0,0.09489]
[1776461969854,63.37,77330.74,43.1,-0.00056,0.0,0.095]
[1776461975896,63.37,77331.08,43.1,-0.00055,0.0,0.0947]
[1776461980932,63.37,77330.91,43.1,-0.00055,0.0,0.09471]
[1776461985967,63.37,77326.53,43.1,-0.00056,0.0,0.09515]
[1776461991002,63.37,77321.7,43.1,-0.00056,0.0,0.09563]
[1776461996037,63.37,77320.8,43.1,-0.00056,0.0,0.09572]
[1776462001072,63.37,77349.45,43.1,-0.00054,0.0,0.09289]
[1776462006108,63.37,77344.25,43.1,-0.00055,0.0,0.09339]
[1776462012150,63.37,77344.52,43.1,-0.00055,0.0,0.09337]
[1776462021213,63.37,77349.27,43.1,-0.00054,0.0,0.0929]
[1776462026248,63.37,77353.61,43.1,-0.00054,0.0,0.09248]
[1776462031282,63.37,77365.36,43.1,-0.00053,0.0,0.09109]
[1776462036318,63.37,77359.41,43.1,-0.00054,0.0,0.09166]
[1776462041439,63.37,77357.98,43.1,-0.00054,0.0,0.0918]
[1776462047395,63.37,77353.38,43.1,-0.00054,0.0,0.09224]
[1776462052431,63.37,77347.97,43.1,-0.00054,0.0,0.09277]
[1776462057466,63.37,77346.08,43.1,-0.00054,0.0,0.09295]
[1776462062501,63.37,77342.64,43.1,-0.00055,0.0,0.09329]
[1776462067538,63.37,77342.81,43.1,-0.00055,0.0,0.09327]
[1776462072571,63.37,77343.76,43.1,-0.00055,0.0,0.09318]
[1776462078614,63.37,77347.43,43.1,-0.00054,0.0,0.09282]
[1776462080628,63.37,77365.45,43.1,-0.00053,0.0,0.09108]
[1776462085663,63.37,77375.05,43.1,-0.00053,0.0,0.09016]
[1776462091705,63.37,77378.02,43.1,-0.00052,0.0,0.08963]
[1776462093127,63.37,77378.21,43.1,-0.00052,0.0,0.08961]
[1776462093719,63.37,77380.47,43.1,-0.00052,0.0,0.08939]
[1776462096987,63.37,77385.86,43.1,-0.00052,0.0,0.08889]
[1776462097747,63.37,77387.67,43.1,-0.00052,0.0,0.08872]
[1776462104796,63.37,77391.31,43.1,-0.00051,0.0,0.08838]
[1776462111845,63.37,77393.27,43.1,-0.00051,0.0,0.08819]
[1776462116880,63.37,77382.11,43.1,-0.00052,0.0,0.08924]
[1776462122921,63.37,77381.46,43.1,-0.00052,0.0,0.0893]
[1776462127959,63.37,77392.97,43.1,-0.00051,0.0,0.08822]
[1776462132994,63.37,77396.53,43.1,-0.00051,0.0,0.08789]
[1776462138043,63.37,77399.83,43.1,-0.00051,0.0,0.08758]
[1776462143082,63.37,77401.02,43.1,-0.00051,0.0,0.08747]
[1776462151138,63.37,77400.35,43.1,-0.00051,0.0,0.08729]
[1776462156173,63.37,77401.1,43.1,-0.00051,0.0,0.08722]
[1776462162796,63.37,77403.08,43.1,-0.00051,0.0,0.08704]
[1776462168262,63.37,77402.81,43.1,-0.00051,0.0,0.08706]
[1776462174304,63.37,77404.73,43.1,-0.00051,0.0,0.08688]
[1776462180346,63.37,77409.83,43.1,-0.0005,0.0,0.08642]
[1776462185381,63.37,77409.97,43.1,-0.0005,0.0,0.0864]
[1776462191423,63.37,77410.1,43.1,-0.0005,0.0,0.08639]
[1776462196462,63.37,77412.76,43.1,-0.0005,0.0,0.08615]
[1776462200487,63.37,77433.43,43.1,-0.00049,0.0,0.08428]
[1776462202502,63.37,77454.85,43.1,-0.00048,0.0,0.08239]
[1776462207538,63.37,77461.45,43.1,-0.00047,0.0,0.08181]
[1776462210750,63.37,77464.21,43.1,-0.00047,0.0,0.08157]
[1776462210848,63.37,77464.18,43.1,-0.00047,0.0,0.08157]
[1776462211567,63.37,77439.67,43.1,-0.00048,0.0,0.08349]
[1776462212574,63.37,77423.7,43.1,-0.00049,0.0,0.08491]
[1776462213771,63.37,77423.7,43.1,-0.00049,0.0,0.08491]
[1776462216794,63.37,77411.5,43.1,-0.0005,0.0,0.08602]
[1776462217220,63.37,77407.06,43.1,-0.0005,0.0,0.08642]
[1776462219898,63.37,77403.29,43.1,-0.0005,0.0,0.08677]
[1776462221027,63.37,77402.44,43.1,-0.00051,0.0,0.08685]
[1776462222957,63.37,77414.57,43.1,-0.0005,0.0,0.08574]
[1776462225422,63.37,77417.69,43.1,-0.0005,0.0,0.08546]
[1776462225665,63.37,77417.85,43.1,-0.0005,0.0,0.08544]
[1776462230700,63.37,77420.23,43.1,-0.00049,0.0,0.08523]
[1776462235736,63.37,77424.47,43.1,-0.00049,0.0,0.08484]
[1776462240771,63.37,77407.61,43.1,-0.0005,0.0,0.08637]
[1776462245805,63.37,77407.16,43.1,-0.0005,0.0,0.08642]
[1776462250842,63.37,77411.52,43.1,-0.0005,0.0,0.08602]
[1776462255877,63.37,77410.46,43.1,-0.0005,0.0,0.08611]
[1776462259905,63.37,77396.87,43.1,-0.00051,0.0,0.08736]
[1776462264940,63.37,77408.4,43.1,-0.0005,0.0,0.0863]
[1776462269975,63.37,77414.14,43.1,-0.0005,0.0,0.08578]
[1776462271989,63.37,77426.53,43.1,-0.00049,0.0,0.08442]
[1776462277023,63.37,77429.91,43.1,-0.00049,0.0,0.08412]
[1776462282257,63.37,77418.57,43.1,-0.00049,0.0,0.08513]
[1776462288101,63.37,77413.92,43.1,-0.0005,0.0,0.08555]
[1776462292129,63.37,77430.7,43.1,-0.00049,0.0,0.08404]
[1776462297163,63.37,77434.78,43.1,-0.00049,0.0,0.08368]
[1776462302198,63.37,77438.04,43.1,-0.00048,0.0,0.08339]
[1776462307234,63.37,77442.49,43.1,-0.00048,0.0,0.083]
[1776462312269,63.37,77447.86,43.1,-0.00048,0.0,0.08253]
[1776462314282,63.37,77461.74,43.1,-0.00047,0.0,0.08132]
[1776462319318,63.37,77448.0,43.1,-0.00048,0.0,0.08251]
[1776462324354,63.37,77442.58,43.1,-0.00048,0.0,0.08299]
[1776462329389,63.37,77431.16,43.1,-0.00049,0.0,0.084]
[1776462334424,63.37,77437.82,43.1,-0.00048,0.0,0.08317]
[1776462339459,63.37,77437.24,43.1,-0.00048,0.0,0.08322]
[1776462344494,63.37,77425.86,43.1,-0.00049,0.0,0.08424]
[1776462349530,63.37,77421.26,43.1,-0.00049,0.0,0.08465]
[1776462354566,63.37,77411.72,43.1,-0.0005,0.0,0.08551]
[1776462359601,63.37,77409.71,43.1,-0.0005,0.0,0.08569]
[1776462364636,63.37,77408.7,43.1,-0.0005,0.0,0.08578]
[1776462369671,63.37,77421.78,43.1,-0.00049,0.0,0.0846]
[1776462375713,63.37,77426.55,43.1,-0.00049,0.0,0.08417]
[1776462380748,63.37,77431.19,43.1,-0.00049,0.0,0.08376]
[1776462385782,63.37,77434.3,43.1,-0.00048,0.0,0.08348]
[1776462390823,63.37,77437.54,43.1,-0.00048,0.0,0.0832]
[1776462395857,63.37,77446.35,43.1,-0.00048,0.0,0.08219]
[1776462400892,63.37,77448.74,43.1,-0.00047,0.0,0.08198]
[1776462405927,63.37,77454.4,43.1,-0.00047,0.0,0.08148]
[1776462410962,63.37,77446.38,43.1,-0.00048,0.0,0.08218]
[1776462415997,63.37,77443.56,43.1,-0.00048,0.0,0.08243]
[1776462421031,63.37,77442.47,43.1,-0.00048,0.0,0.08253]
[1776462426066,63.37,77435.48,43.1,-0.00048,0.0,0.08314]
[1776462432108,63.37,77431.67,43.1,-0.00048,0.0,0.08348]
[1776462437144,63.37,77430.07,43.1,-0.00049,0.0,0.08362]
[1776462442261,63.37,77429.17,43.1,-0.00049,0.0,0.0837]
[1776462450237,63.37,77428.96,43.1,-0.00049,0.0,0.08372]
[1776462455715,63.37,77428.87,43.1,-0.00048,0.0,0.08349]
[1776462458050,63.37,77428.84,43.1,-0.00048,0.0,0.08349]
[1776462462320,63.37,77412.62,43.1,-0.00049,0.0,0.08494]
[1776462468363,63.37,77419.88,43.1,-0.00049,0.0,0.08429]
[1776462474153,63.37,77419.88,43.1,-0.00049,0.0,0.08429]
[1776462479439,63.37,77420.9,43.1,-0.00049,0.0,0.0842]
[1776462484475,63.37,77421.0,43.1,-0.00049,0.0,0.08419]
[1776462489510,63.37,77420.73,43.1,-0.00049,0.0,0.08421]
[1776462496561,63.37,77420.77,43.1,-0.00049,0.0,0.08421]
[1776462501603,63.37,77420.8,43.1,-0.00049,0.0,0.08421]
[1776462506639,63.37,77420.4,43.1,-0.00049,0.0,0.08424]
[1776462511673,63.37,77421.84,43.1,-0.00049,0.0,0.08387]
[1776462516708,63.37,77427.78,43.1,-0.00048,0.0,0.08335]
[1776462521742,63.37,77427.81,43.1,-0.00048,0.0,0.08334]
[1776462526778,63.37,77437.82,43.1,-0.00048,0.0,0.08246]
[1776462531813,63.37,77447.38,43.1,-0.00047,0.0,0.08162]
[1776462537859,63.37,77450.41,43.1,-0.00047,0.0,0.08136]
[1776462542894,63.37,77444.23,43.1,-0.00047,0.0,0.0819]
[1776462547929,63.37,77450.29,43.1,-0.00047,0.0,0.08137]
[1776462552964,63.37,77452.95,43.1,-0.00047,0.0,0.08114]
[1776462559006,63.37,77455.68,43.1,-0.00047,0.0,0.08091]
[1776462564042,63.37,77457.24,43.1,-0.00047,0.0,0.08077]
[1776462570084,63.37,77456.65,43.1,-0.00047,0.0,0.08082]
[1776462575120,63.37,77451.55,43.1,-0.00047,0.0,0.08103]
[1776462580155,63.37,77445.54,43.1,-0.00047,0.0,0.08155]
[1776462585188,63.37,77445.5,43.1,-0.00047,0.0,0.08155]
[1776462590229,63.37,77437.77,43.1,-0.00048,0.0,0.08223]
[1776462595263,63.37,77436.12,43.1,-0.00048,0.0,0.08237]
[1776462601306,63.37,77434.52,43.1,-0.00048,0.0,0.08251]
[1776462606341,63.37,77449.46,43.1,-0.00047,0.0,0.08121]
[1776462611376,63.37,77458.97,43.1,-0.00047,0.0,0.08039]
[1776462616411,63.37,77462.97,43.1,-0.00046,0.0,0.08005]
[1776462621447,63.37,77465.19,43.1,-0.00046,0.0,0.07986]
[1776462626482,63.37,77473.81,43.1,-0.00046,0.0,0.07913]
[1776462631521,63.37,77474.03,43.1,-0.00046,0.0,0.07888]
[1776462636557,63.37,77468.29,43.1,-0.00046,0.0,0.07936]
[1776462641593,63.37,77466.51,43.1,-0.00046,0.0,0.07952]
[1776462646627,63.37,77467.05,43.1,-0.00046,0.0,0.07947]
[1776462653675,63.37,77466.97,43.1,-0.00046,0.0,0.07948]
[1776462659718,63.37,77466.8,43.1,-0.00046,0.0,0.07949]
[1776462664753,63.37,77453.86,43.1,-0.00047,0.0,0.0806]
[1776462669788,63.37,77443.05,43.1,-0.00047,0.0,0.08153]
[1776462672809,63.37,77458.16,43.1,-0.00046,0.0,0.08023]
[1776462677844,63.37,77461.51,43.1,-0.00046,0.0,0.07994]
[1776462682879,63.37,77461.63,43.1,-0.00046,0.0,0.07993]
[1776462687913,63.37,77466.97,43.1,-0.00046,0.0,0.07948]
[1776462692949,63.37,77467.37,43.1,-0.00046,0.0,0.07921]
[1776462698991,63.37,77467.62,43.1,-0.00046,0.0,0.07919]
[1776462705033,63.37,77468.21,43.1,-0.00046,0.0,0.07914]
[1776462710068,63.37,77468.63,43.1,-0.00046,0.0,0.07911]
[1776462715103,63.37,77475.88,43.1,-0.00045,0.0,0.0785]
[1776462720138,63.37,77477.63,43.1,-0.00045,0.0,0.07835]
[1776462725173,63.37,77478.09,43.1,-0.00045,0.0,0.07831]
[1776462730208,63.37,77478.42,43.1,-0.00045,0.0,0.07828]
[1776462735243,63.37,77467.58,43.1,-0.00046,0.0,0.0792]
[1776462740278,63.37,77467.46,43.1,-0.00046,0.0,0.07921]
[1776462745313,63.37,77465.11,43.1,-0.00046,0.0,0.0794]
[1776462750347,63.37,77463.99,43.1,-0.00046,0.0,0.0795]
[1776462755383,63.37,77459.63,43.1,-0.00046,0.0,0.07964]
[1776462760418,63.37,77455.06,43.1,-0.00046,0.0,0.08003]
[1776462765453,63.37,77442.78,43.1,-0.00047,0.0,0.08109]
[1776462770489,63.37,77441.26,43.1,-0.00047,0.0,0.08122]
[1776462775524,63.37,77440.67,43.1,-0.00047,0.0,0.08127]
[1776462780559,63.37,77447.14,43.1,-0.00047,0.0,0.08071]
[1776462787608,63.37,77446.64,43.1,-0.00047,0.0,0.08075]
[1776462789160,63.37,77446.64,43.1,-0.00047,0.0,0.08075]
[1776462789260,63.37,77446.63,43.1,-0.00047,0.0,0.08075]
[1776462794658,63.37,77446.5,43.1,-0.00047,0.0,0.08077]
[1776462800071,63.37,77446.3,43.1,-0.00047,0.0,0.08078]
[1776462808756,63.37,77446.12,43.1,-0.00047,0.0,0.0808]
[1776462813792,63.37,77444.15,43.1,-0.00047,0.0,0.08073]
[1776462818854,63.37,77444.32,43.1,-0.00047,0.0,0.08072]
[1776462818955,63.37,77444.32,43.1,-0.00047,0.0,0.08072]
[1776462824871,63.37,77450.27,43.1,-0.00046,0.0,0.08021]
[1776462826340,63.37,77450.27,43.1,-0.00046,0.0,0.08021]
[1776462826436,63.37,77450.27,43.1,-0.00046,0.0,0.08021]
[1776462831919,63.37,77453.98,43.1,-0.00046,0.0,0.07989]
[1776462836954,63.37,77462.78,43.1,-0.00046,0.0,0.07914]
[1776462841989,63.37,77462.22,43.1,-0.00046,0.0,0.07919]
[1776462847026,63.37,77462.0,43.1,-0.00046,0.0,0.07921]
[1776462854074,63.37,77462.42,43.1,-0.00046,0.0,0.07917]
[1776462856089,63.37,77477.19,43.1,-0.00045,0.0,0.07793]
[1776462861124,63.37,77472.08,43.1,-0.00045,0.0,0.07836]
[1776462866159,63.37,77476.69,43.1,-0.00045,0.0,0.07797]
[1776462871194,63.37,77477.91,43.1,-0.00045,0.0,0.07765]
[1776462876229,63.37,77480.69,43.1,-0.00045,0.0,0.07741]
[1776462881265,63.37,77485.47,43.1,-0.00044,0.0,0.07702]
[1776462888315,63.37,77485.42,43.1,-0.00044,0.0,0.07702]
[1776462894357,63.37,77485.38,43.1,-0.00044,0.0,0.07703]
[1776462899392,63.37,77486.84,43.1,-0.00044,0.0,0.07691]
[1776462906441,63.37,77487.78,43.1,-0.00044,0.0,0.07683]
[1776462911493,63.37,77494.25,43.1,-0.00044,0.0,0.0763]
[1776462916524,63.37,77500.4,43.1,-0.00044,0.0,0.07579]
[1776462921559,63.37,77493.3,43.1,-0.00044,0.0,0.07637]
[1776462926594,63.37,77493.04,43.1,-0.00044,0.0,0.0764]
[1776462931630,63.37,77494.26,43.1,-0.00044,0.0,0.07607]
[1776462936665,63.37,77493.5,43.1,-0.00044,0.0,0.07614]
[1776462941700,63.37,77489.82,43.1,-0.00044,0.0,0.07644]
[1776462946735,63.37,77487.11,43.1,-0.00044,0.0,0.07666]
[1776462951773,63.37,77486.0,43.1,-0.00044,0.0,0.07675]
[1776462957815,63.37,77485.89,43.1,-0.00044,0.0,0.07676]
[1776462962850,63.37,77485.29,43.1,-0.00044,0.0,0.07681]
[1776462967885,63.37,77485.21,43.1,-0.00044,0.0,0.07682]
[1776462975941,63.37,77484.7,43.1,-0.00044,0.0,0.07686]
[1776462980976,63.37,77484.56,43.1,-0.00044,0.0,0.07687]
[1776462986011,63.37,77481.0,43.1,-0.00045,0.0,0.07716]
[1776462991048,63.37,77472.93,43.1,-0.00045,0.0,0.07761]
[1776462996083,63.37,77472.77,43.1,-0.00045,0.0,0.07762]
[1776463002125,63.37,77472.48,43.1,-0.00045,0.0,0.07765]
[1776463011188,63.37,77471.09,43.1,-0.00045,0.0,0.07776]
[1776463016223,63.37,77469.01,43.1,-0.00045,0.0,0.07793]
[1776463022265,63.37,77468.71,43.1,-0.00045,0.0,0.07796]
[1776463027300,63.37,77465.65,43.1,-0.00045,0.0,0.07822]
[1776463030321,63.37,77479.73,43.1,-0.00044,0.0,0.07704]
[1776463035356,63.37,77484.05,43.1,-0.00044,0.0,0.07669]
[1776463040391,63.37,77484.07,43.1,-0.00044,0.0,0.07669]
[1776463045425,63.37,77482.82,43.1,-0.00044,0.0,0.07679]
[1776463050461,63.37,77484.41,43.1,-0.00044,0.0,0.07666]
[1776463051394,63.37,77484.41,43.1,-0.00044,0.0,0.07666]
[1776463052414,63.37,77484.56,43.1,-0.00044,0.0,0.07642]
[1776463058535,63.37,77483.6,43.1,-0.00044,0.0,0.0765]
[1776463063570,63.37,77483.64,43.1,-0.00044,0.0,0.0765]
[1776463068605,63.37,77483.71,43.1,-0.00044,0.0,0.07649]
[1776463073639,63.37,77482.0,43.1,-0.00044,0.0,0.07663]
[1776463077614,63.37,77482.04,43.1,-0.00044,0.0,0.07663]
[1776463078629,63.37,77482.0,43.1,-0.00044,0.0,0.07663]
[1776463084722,63.37,77482.62,43.1,-0.00044,0.0,0.07658]
[1776463091773,63.37,77482.66,43.1,-0.00044,0.0,0.07658]
[1776463097816,63.37,77482.68,43.1,-0.00044,0.0,0.07658]
[1776463102851,63.37,77497.75,43.1,-0.00043,0.0,0.07535]
[1776463107885,63.37,77507.74,43.1,-0.00043,0.0,0.07454]
[1776463110911,63.37,77494.16,43.1,-0.00044,0.0,0.07564]
[1776463115947,63.37,77503.2,43.1,-0.00043,0.0,0.07469]
[1776463120982,63.37,77509.83,43.1,-0.00043,0.0,0.07416]
[1776463126017,63.37,77514.28,43.1,-0.00042,0.0,0.0738]
[1776463132059,63.37,77511.43,43.1,-0.00043,0.0,0.07403]
[1776463137095,63.37,77510.71,43.1,-0.00043,0.0,0.07409]
[1776463142129,63.37,77511.66,43.1,-0.00043,0.0,0.07401]
[1776463147164,63.37,77508.37,43.1,-0.00043,0.0,0.07427]
[1776463152199,63.37,77507.72,43.1,-0.00043,0.0,0.07433]
[1776463154213,63.37,77492.28,43.1,-0.00044,0.0,0.07557]
[1776463159247,63.37,77490.76,43.1,-0.00044,0.0,0.07569]
[1776463165290,63.37,77489.78,43.1,-0.00044,0.0,0.07577]
[1776463171332,63.37,77490.06,43.1,-0.00044,0.0,0.07553]
[1776463180397,63.37,77489.92,43.1,-0.00044,0.0,0.07554]
[1776463185432,63.37,77489.96,43.1,-0.00044,0.0,0.07554]
[1776463192484,63.37,77483.24,43.1,-0.00044,0.0,0.07608]
[1776463200540,63.37,77471.83,43.1,-0.00045,0.0,0.07702]
[1776463202555,63.37,77447.75,43.1,-0.00046,0.0,0.07904]
[1776463207590,63.37,77451.65,43.1,-0.00046,0.0,0.07871]
[1776463212625,63.37,77451.7,43.1,-0.00046,0.0,0.0787]
[1776463217660,63.37,77451.49,43.1,-0.00046,0.0,0.07872]
[1776463222695,63.37,77451.72,43.1,-0.00046,0.0,0.0787]
[1776463227730,63.37,77452.43,43.1,-0.00046,0.0,0.07864]
[1776463232765,63.37,77451.94,43.1,-0.00045,0.0,0.07846]
[1776463238807,63.37,77452.33,43.1,-0.00045,0.0,0.07842]
[1776463243844,63.37,77451.4,43.1,-0.00045,0.0,0.0785]
[1776463251900,63.37,77451.51,43.1,-0.00045,0.0,0.07849]
[1776463256934,63.37,77449.26,43.1,-0.00046,0.0,0.07868]
[1776463261969,63.37,77438.93,43.1,-0.00046,0.0,0.07956]
[1776463267004,63.37,77450.55,43.1,-0.00046,0.0,0.07857]
[1776463273048,63.37,77449.19,43.1,-0.00046,0.0,0.07869]
[1776463278084,63.37,77447.21,43.1,-0.00046,0.0,0.07885]
[1776463283119,63.37,77449.62,43.1,-0.00046,0.0,0.07865]
[1776463289161,63.37,77454.09,43.1,-0.00045,0.0,0.07827]
[1776463294196,63.37,77451.95,43.1,-0.00045,0.0,0.07823]
[1776463299231,63.37,77451.96,43.1,-0.00045,0.0,0.07823]
[1776463304266,63.37,77447.9,43.1,-0.00046,0.0,0.07857]
[1776463309301,63.37,77449.19,43.1,-0.00045,0.0,0.07846]
[1776463317357,63.37,77449.43,43.1,-0.00045,0.0,0.07844]
[1776463322392,63.37,77448.73,43.1,-0.00045,0.0,0.0785]
[1776463326420,63.37,77434.07,43.1,-0.00046,0.0,0.07974]
[1776463330448,63.37,77421.07,43.1,-0.00047,0.0,0.08086]
[1776463335482,63.37,77432.6,43.1,-0.00046,0.0,0.07987]
[1776463340519,63.37,77447.63,43.1,-0.00046,0.0,0.07859]
[1776463345558,63.37,77447.55,43.1,-0.00046,0.0,0.0786]
[1776463351600,63.37,77447.59,43.1,-0.00045,0.0,0.07836]
[1776463353614,63.37,77461.36,43.1,-0.00045,0.0,0.07721]
[1776463358649,63.37,77458.74,43.1,-0.00045,0.0,0.07743]
[1776463363684,63.37,77467.81,43.1,-0.00044,0.0,0.07668]
[1776463368726,63.37,77478.32,43.1,-0.00044,0.0,0.07582]
[1776463373761,63.37,77482.05,43.1,-0.00044,0.0,0.07552]
[1776463378796,63.37,77486.02,43.1,-0.00043,0.0,0.07519]
[1776463382824,63.37,77473.27,43.1,-0.00044,0.0,0.07623]
[1776463384838,63.37,77458.09,43.1,-0.00045,0.0,0.07749]
[1776463389873,63.37,77455.73,43.1,-0.00045,0.0,0.07768]
[1776463395918,63.37,77455.49,43.1,-0.00045,0.0,0.0777]
[1776463400953,63.37,77461.6,43.1,-0.00045,0.0,0.07719]
[1776463405987,63.37,77462.28,43.1,-0.00045,0.0,0.07714]
[1776463411024,63.37,77476.08,43.1,-0.00044,0.0,0.07578]
[1776463416059,63.37,77476.29,43.1,-0.00044,0.0,0.07576]
[1776463423108,63.37,77477.99,43.1,-0.00044,0.0,0.07562]
[1776463428144,63.37,77485.87,43.1,-0.00043,0.0,0.07499]
[1776463433178,63.37,77486.5,43.1,-0.00043,0.0,0.07493]
[1776463438214,63.37,77491.22,43.1,-0.00043,0.0,0.07455]
[1776463443249,63.37,77494.22,43.1,-0.00043,0.0,0.07431]
[1776463448284,63.37,77495.16,43.1,-0.00043,0.0,0.07424]
[1776463453318,63.37,77495.13,43.1,-0.00043,0.0,0.07424]
[1776463458354,63.37,77501.27,43.1,-0.00043,0.0,0.07375]
[1776463464396,63.37,77504.22,43.1,-0.00042,0.0,0.07352]
[1776463469431,63.37,77506.71,43.1,-0.00042,0.0,0.07332]
[1776463474472,63.37,77512.06,43.1,-0.00042,0.0,0.07268]
[1776463479508,63.37,77512.47,43.1,-0.00042,0.0,0.07265]
[1776463485549,63.37,77512.97,43.1,-0.00042,0.0,0.07261]
[1776463490584,63.37,77512.97,43.1,-0.00042,0.0,0.07261]
[1776463496626,63.37,77512.72,43.1,-0.00042,0.0,0.07263]
[1776463498121,63.37,77512.72,43.1,-0.00042,0.0,0.07263]
[1776463498640,63.37,77498.38,43.1,-0.00043,0.0,0.07376]
[1776463500431,63.37,77487.05,43.1,-0.00043,0.0,0.07467]
[1776463503447,63.37,77489.61,43.1,-0.00043,0.0,0.07446]
[1776463503541,63.37,77489.61,43.1,-0.00043,0.0,0.07446]
[1776463506605,63.37,77493.34,43.1,-0.00043,0.0,0.07417]
[1776463509622,63.37,77497.86,43.1,-0.00043,0.0,0.0738]
[1776463515759,63.37,77502.26,43.1,-0.00042,0.0,0.07346]
[1776463520794,63.37,77515.59,43.1,-0.00042,0.0,0.07241]
[1776463525829,63.37,77516.56,43.1,-0.00042,0.0,0.07233]
[1776463530864,63.37,77513.55,43.1,-0.00042,0.0,0.07257]
[1776463539927,63.37,77513.11,43.1,-0.00042,0.0,0.07239]
[1776463544962,63.37,77515.14,43.1,-0.00042,0.0,0.07223]
[1776463549996,63.37,77519.96,43.1,-0.00041,0.0,0.07185]
[1776463555032,63.37,77518.63,43.1,-0.00041,0.0,0.07195]
[1776463564095,63.37,77512.74,43.1,-0.00042,0.0,0.07241]
[1776463569130,63.37,77509.0,43.1,-0.00042,0.0,0.07271]
[1776463574165,63.37,77508.85,43.1,-0.00042,0.0,0.07272]
[1776463579200,63.37,77508.97,43.1,-0.00042,0.0,0.07271]
[1776463584235,63.37,77518.48,43.1,-0.00041,0.0,0.07197]
[1776463589269,63.37,77518.26,43.1,-0.00041,0.0,0.07198]
[1776463595312,63.37,77518.11,43.1,-0.00041,0.0,0.07178]
[1776463600347,63.37,77515.5,43.1,-0.00041,0.0,0.07199]
[1776463607397,63.37,77515.99,43.1,-0.00041,0.0,0.07195]
[1776463614445,63.37,77516.09,43.1,-0.00041,0.0,0.07194]
[1776463619480,63.37,77515.78,43.1,-0.00041,0.0,0.07196]
[1776463624515,63.37,77516.37,43.1,-0.00041,0.0,0.07192]
[1776463629550,63.37,77516.96,43.1,-0.00041,0.0,0.07187]
[1776463635592,63.37,77516.97,43.1,-0.00041,0.0,0.07187]
[1776463641633,63.37,77517.15,43.1,-0.00041,0.0,0.07186]
[1776463646669,63.37,77512.29,43.1,-0.00042,0.0,0.07224]
[1776463651704,63.37,77506.02,43.1,-0.00042,0.0,0.07251]
[1776463656739,63.37,77507.74,43.1,-0.00042,0.0,0.07238]
[1776463661774,63.37,77515.44,43.1,-0.00041,0.0,0.07178]
[1776463667816,63.37,77516.4,43.1,-0.00041,0.0,0.0717]
[1776463672853,63.37,77515.39,43.1,-0.00041,0.0,0.07178]
[1776463677890,63.37,77514.35,43.1,-0.00041,0.0,0.07186]
[1776463682929,63.37,77512.58,43.1,-0.00041,0.0,0.072]
[1776463687964,63.37,77515.22,43.1,-0.00041,0.0,0.07179]
[1776463692999,63.37,77515.18,43.1,-0.00041,0.0,0.0718]
[1776463698034,63.37,77517.13,43.1,-0.00041,0.0,0.07165]
[1776463703069,63.37,77519.31,43.1,-0.00041,0.0,0.07148]
[1776463712131,63.37,77519.59,43.1,-0.00041,0.0,0.07124]
[1776463717167,63.37,77520.02,43.1,-0.00041,0.0,0.07121]
[1776463722202,63.37,77521.62,43.1,-0.00041,0.0,0.07109]
[1776463727237,63.37,77520.02,43.1,-0.00041,0.0,0.07121]
[1776463732271,63.37,77519.86,43.1,-0.00041,0.0,0.07122]
[1776463737307,63.37,77519.96,43.1,-0.00041,0.0,0.07122]
[1776463742342,63.37,77521.26,43.1,-0.00041,0.0,0.07111]
[1776463747377,63.37,77521.24,43.1,-0.00041,0.0,0.07112]
[1776463752413,63.37,77521.8,43.1,-0.00041,0.0,0.07107]
[1776463757448,63.37,77520.48,43.1,-0.00041,0.0,0.07117]
[1776463762483,63.37,77521.16,43.1,-0.00041,0.0,0.07112]
[1776463767518,63.37,77521.78,43.1,-0.00041,0.0,0.07107]
[1776463775575,63.37,77521.68,43.1,-0.00041,0.0,0.07087]
[1776463780610,63.37,77522.03,43.1,-0.00041,0.0,0.07084]
[1776463790680,63.37,77522.03,43.1,-0.00041,0.0,0.07084]
[1776463796722,63.37,77522.42,43.1,-0.00041,0.0,0.07081]
[1776463799743,63.37,77535.53,43.1,-0.0004,0.0,0.06982]
[1776463804781,63.37,77533.32,43.1,-0.0004,0.0,0.06998]
[1776463809815,63.37,77533.33,43.1,-0.0004,0.0,0.06998]
[1776463814851,63.37,77527.77,43.1,-0.0004,0.0,0.07041]
[1776463821899,63.37,77527.76,43.1,-0.0004,0.0,0.07041]
[1776463826934,63.37,77526.25,43.1,-0.00041,0.0,0.07052]
[1776463831970,63.37,77523.99,43.1,-0.00041,0.0,0.07048]
[1776463837005,63.37,77524.46,43.1,-0.00041,0.0,0.07045]
[1776463842041,63.37,77523.91,43.1,-0.00041,0.0,0.07049]
[1776463853124,63.37,77524.09,43.1,-0.00041,0.0,0.07048]
[1776463858161,63.37,77524.47,43.1,-0.00041,0.0,0.07045]
[1776463863200,63.37,77509.45,43.1,-0.00041,0.0,0.0716]
[1776463868237,63.37,77515.44,43.1,-0.00041,0.0,0.07114]
[1776463873272,63.37,77514.97,43.1,-0.00041,0.0,0.07118]
[1776463878308,63.37,77515.23,43.1,-0.00041,0.0,0.07116]
[1776463883344,63.37,77511.24,43.1,-0.00041,0.0,0.07146]
[1776463887372,63.37,77495.38,43.1,-0.00042,0.0,0.0727]
[1776463893414,63.37,77494.48,43.1,-0.00042,0.0,0.07256]
[1776463898449,63.37,77497.27,43.1,-0.00042,0.0,0.07234]
[1776463903484,63.37,77497.54,43.1,-0.00042,0.0,0.07232]
[1776463911540,63.37,77497.36,43.1,-0.00042,0.0,0.07233]
[1776463917581,63.37,77504.69,43.1,-0.00041,0.0,0.07176]
[1776463921610,63.37,77519.88,43.1,-0.00041,0.0,0.07059]
[1776463926645,63.37,77521.92,43.1,-0.00041,0.0,0.07043]
[1776463935707,63.37,77522.15,43.1,-0.00041,0.0,0.07041]
[1776463944771,63.37,77522.37,43.1,-0.00041,0.0,0.0704]
[1776463949806,63.37,77526.46,43.1,-0.0004,0.0,0.07009]
[1776463954841,63.37,77532.11,43.1,-0.0004,0.0,0.06945]
[1776463959875,63.37,77534.93,43.1,-0.0004,0.0,0.06924]
[1776463964911,63.37,77535.98,43.1,-0.0004,0.0,0.06916]
[1776463969946,63.37,77536.87,43.1,-0.0004,0.0,0.06909]
[1776463974981,63.37,77533.58,43.1,-0.0004,0.0,0.06934]
[1776463981024,63.37,77534.18,43.1,-0.0004,0.0,0.06929]
[1776463986059,63.37,77533.12,43.1,-0.0004,0.0,0.06937]
[1776463991094,63.37,77532.39,43.1,-0.0004,0.0,0.06943]
[1776463993620,63.37,77532.39,43.1,-0.0004,0.0,0.06943]
[1776463999150,63.37,77530.88,43.1,-0.0004,0.0,0.06954]
[1776464004184,63.37,77526.13,43.1,-0.0004,0.0,0.0699]
[1776464009223,63.37,77525.48,43.1,-0.0004,0.0,0.06995]
[1776464014259,63.37,77525.48,43.1,-0.0004,0.0,0.06974]
[1776464019294,63.37,77525.32,43.1,-0.0004,0.0,0.06976]
[1776464025336,63.37,77525.39,43.1,-0.0004,0.0,0.06975]
[1776464033391,63.37,77525.36,43.1,-0.0004,0.0,0.06975]
[1776464038427,63.37,77524.01,43.1,-0.0004,0.0,0.06985]
[1776464043462,63.37,77524.59,43.1,-0.0004,0.0,0.06981]
[1776464048497,63.37,77524.29,43.1,-0.0004,0.0,0.06983]
[1776464053532,63.37,77524.57,43.1,-0.0004,0.0,0.06981]
[1776464056840,63.37,77524.54,43.1,-0.0004,0.0,0.06981]
[1776464057842,63.37,77524.57,43.1,-0.0004,0.0,0.06981]
[1776464069645,63.37,77524.99,43.1,-0.0004,0.0,0.06978]
[1776464074680,63.37,77524.71,43.1,-0.0004,0.0,0.06959]
[1776464087770,63.37,77525.06,43.1,-0.0004,0.0,0.06957]
[1776464091899,63.37,77519.21,43.1,-0.0004,0.0,0.07001]
[1776464092820,63.37,77456.93,43.1,-0.00043,0.0,0.0749]
[1776464094826,63.37,77438.51,43.1,-0.00044,0.0,0.0764]
[1776464097735,63.37,77448.33,43.1,-0.00044,0.0,0.0756]
[1776464100746,63.37,77448.48,43.1,-0.00044,0.0,0.07558]
[1776464105903,63.37,77455.93,43.1,-0.00043,0.0,0.07498]
[1776464110938,63.37,77458.04,43.1,-0.00043,0.0,0.07481]
[1776464115973,63.37,77464.77,43.1,-0.00043,0.0,0.07426]
[1776464121008,63.37,77470.36,43.1,-0.00043,0.0,0.07382]
[1776464126043,63.37,77473.28,43.1,-0.00043,0.0,0.07358]
[1776464131078,63.37,77475.52,43.1,-0.00042,0.0,0.07319]
[1776464136113,63.37,77479.27,43.1,-0.00042,0.0,0.07289]
[1776464141148,63.37,77481.14,43.1,-0.00042,0.0,0.07274]
[1776464144786,63.37,77472.22,43.1,-0.00042,0.0,0.07345]
[1776464144819,63.37,77458.92,43.1,-0.00043,0.0,0.07452]
[1776464145187,63.37,77444.44,43.1,-0.00044,0.0,0.07569]
[1776464147556,63.37,77432.51,43.1,-0.00045,0.0,0.07667]
[1776464149564,63.37,77428.96,43.1,-0.00045,0.0,0.07696]
[1776464150922,63.37,77408.11,43.1,-0.00046,0.0,0.07871]
[1776464152238,63.37,77395.38,43.1,-0.00046,0.0,0.0798]
[1776464154042,63.37,77396.87,43.1,-0.00046,0.0,0.07967]
[1776464155037,63.37,77399.41,43.1,-0.00046,0.0,0.07945]
[1776464160294,63.37,77393.09,43.1,-0.00047,0.0,0.07999]
[1776464165329,63.37,77406.52,43.1,-0.00046,0.0,0.07885]
[1776464170364,63.37,77407.87,43.1,-0.00046,0.0,0.07873]
[1776464176406,63.37,77408.01,43.1,-0.00046,0.0,0.07872]
[1776464181441,63.37,77410.1,43.1,-0.00046,0.0,0.07854]
[1776464184462,63.37,77428.37,43.1,-0.00045,0.0,0.07701]
[1776464189497,63.37,77429.7,43.1,-0.00045,0.0,0.0769]
[1776464194532,63.37,77433.16,43.1,-0.00044,0.0,0.07639]
[1776464200577,63.37,77426.31,43.1,-0.00045,0.0,0.07696]
[1776464205616,63.37,77424.56,43.1,-0.00045,0.0,0.0771]
[1776464212665,63.37,77424.41,43.1,-0.00045,0.0,0.07712]
[1776464217702,63.37,77424.5,43.1,-0.00045,0.0,0.07711]
[1776464220723,63.37,77440.71,43.1,-0.00044,0.0,0.07577]
[1776464223744,63.37,77453.36,43.1,-0.00043,0.0,0.07474]
[1776464228779,63.37,77452.12,43.1,-0.00043,0.0,0.07484]
[1776464233814,63.37,77438.36,43.1,-0.00044,0.0,0.07596]
[1776464239856,63.37,77428.57,43.1,-0.00045,0.0,0.07677]
[1776464245898,63.37,77423.93,43.1,-0.00045,0.0,0.07716]
[1776464250240,63.37,77418.99,43.1,-0.00045,0.0,0.07757]
[1776464250937,63.37,77388.42,43.1,-0.00047,0.0,0.08016]
[1776464252382,63.37,77374.06,43.1,-0.00047,0.0,0.08117]
[1776464253319,63.37,77374.4,43.1,-0.00047,0.0,0.08114]
[1776464253967,63.37,77361.53,43.1,-0.00048,0.0,0.08227]
[1776464255707,63.37,77369.19,43.1,-0.00048,0.0,0.0816]
[1776464258710,63.37,77365.37,43.1,-0.00048,0.0,0.08193]
[1776464264042,63.37,77358.64,43.1,-0.00048,0.0,0.08253]
[1776464269077,63.37,77365.71,43.1,-0.00048,0.0,0.0819]
[1776464273106,63.37,77381.69,43.1,-0.00047,0.0,0.08051]
[1776464277134,63.37,77400.8,43.1,-0.00046,0.0,0.07887]
[1776464282169,63.37,77401.64,43.1,-0.00046,0.0,0.0788]
[1776464287205,63.37,77390.3,43.1,-0.00047,0.0,0.07977]
[1776464292240,63.37,77386.33,43.1,-0.00047,0.0,0.08011]
[1776464297275,63.37,77381.48,43.1,-0.00047,0.0,0.08053]
[1776464302310,63.37,77382.96,43.1,-0.00047,0.0,0.0804]
[1776464308352,63.37,77382.02,43.1,-0.00047,0.0,0.08048]
[1776464317415,63.37,77382.34,43.1,-0.00047,0.0,0.08022]
[1776464322450,63.37,77382.95,43.1,-0.00047,0.0,0.08017]
[1776464327484,63.37,77383.31,43.1,-0.00047,0.0,0.08013]
[1776464337555,63.37,77383.38,43.1,-0.00047,0.0,0.08013]
[1776464343598,63.37,77376.94,43.1,-0.00047,0.0,0.08068]
[1776464348634,63.37,77372.42,43.1,-0.00047,0.0,0.08108]
[1776464353669,63.37,77379.28,43.1,-0.00047,0.0,0.08048]
[1776464358704,63.37,77374.64,43.1,-0.00047,0.0,0.08088]
[1776464363739,63.37,77365.99,43.1,-0.00048,0.0,0.08164]
[1776464369781,63.37,77361.32,43.1,-0.00048,0.0,0.08205]
[1776464374816,63.37,77369.44,43.1,-0.00047,0.0,0.0811]
[1776464381865,63.37,77387.43,43.1,-0.00046,0.0,0.07955]
[1776464386900,63.37,77392.55,43.1,-0.00046,0.0,0.07911]
[1776464391935,63.37,77392.34,43.1,-0.00046,0.0,0.07913]
[1776464396970,63.37,77391.48,43.1,-0.00046,0.0,0.0792]
[1776464402006,63.37,77391.72,43.1,-0.00046,0.0,0.07918]
[1776464407044,63.37,77389.75,43.1,-0.00046,0.0,0.07935]
[1776464412082,63.37,77387.15,43.1,-0.00046,0.0,0.07957]
[1776464417117,63.37,77378.59,43.1,-0.00047,0.0,0.08031]
[1776464423159,63.37,77377.17,43.1,-0.00047,0.0,0.08043]
[1776464428194,63.37,77370.66,43.1,-0.00047,0.0,0.08099]
[1776464433230,63.37,77381.36,43.1,-0.00047,0.0,0.07983]
[1776464439272,63.37,77389.64,43.1,-0.00046,0.0,0.07913]
[1776464441286,63.37,77404.57,43.1,-0.00045,0.0,0.07786]
[1776464446321,63.37,77405.8,43.1,-0.00045,0.0,0.07776]
[1776464451356,63.37,77416.99,43.1,-0.00045,0.0,0.07683]
[1776464457398,63.37,77417.91,43.1,-0.00045,0.0,0.07675]
[1776464462433,63.37,77416.55,43.1,-0.00045,0.0,0.07686]
[1776464469481,63.37,77417.21,43.1,-0.00045,0.0,0.07681]
[1776464474517,63.37,77416.53,43.1,-0.00045,0.0,0.07686]
[1776464479552,63.37,77414.75,43.1,-0.00045,0.0,0.07701]
[1776464484587,63.37,77422.58,43.1,-0.00044,0.0,0.07636]
[1776464489622,63.37,77432.3,43.1,-0.00044,0.0,0.07557]
[1776464494656,63.37,77424.79,43.1,-0.00044,0.0,0.07596]
[1776464499692,63.37,77422.89,43.1,-0.00044,0.0,0.07611]
[1776464504727,63.37,77423.05,43.1,-0.00044,0.0,0.0761]
[1776464508755,63.37,77405.94,43.1,-0.00045,0.0,0.07752]
[1776464513790,63.37,77399.6,43.1,-0.00045,0.0,0.07805]
[1776464518825,63.37,77398.01,43.1,-0.00046,0.0,0.07818]
[1776464523860,63.37,77398.08,43.1,-0.00046,0.0,0.07818]
[1776464528895,63.37,77406.82,43.1,-0.00045,0.0,0.07744]
[1776464533930,63.37,77417.89,43.1,-0.00044,0.0,0.07652]
[1776464539972,63.37,77422.92,43.1,-0.00044,0.0,0.07611]
[1776464545007,63.37,77422.84,43.1,-0.00044,0.0,0.07612]
[1776464550042,63.37,77423.91,43.1,-0.00044,0.0,0.07603]
[1776464555077,63.37,77424.91,43.1,-0.00044,0.0,0.07572]
[1776464560112,63.37,77439.61,43.1,-0.00043,0.0,0.07453]
[1776464565147,63.37,77437.29,43.1,-0.00043,0.0,0.07471]
[1776464571189,63.37,77439.03,43.1,-0.00043,0.0,0.07457]
[1776464576223,63.37,77438.06,43.1,-0.00043,0.0,0.07465]
[1776464581259,63.37,77438.19,43.1,-0.00043,0.0,0.07464]
[1776464586295,63.37,77437.24,43.1,-0.00043,0.0,0.07472]
[1776464591331,63.37,77437.24,43.1,-0.00043,0.0,0.07472]
[1776464596366,63.37,77437.2,43.1,-0.00043,0.0,0.07472]
[1776464601402,63.37,77437.89,43.1,-0.00043,0.0,0.07467]
[1776464606437,63.37,77437.19,43.1,-0.00043,0.0,0.07472]
[1776464612478,63.37,77436.72,43.1,-0.00043,0.0,0.07454]
[1776464617514,63.37,77436.93,43.1,-0.00043,0.0,0.07452]
[1776464624563,63.37,77436.56,43.1,-0.00043,0.0,0.07455]
[1776464629598,63.37,77436.66,43.1,-0.00043,0.0,0.07454]
[1776464634633,63.37,77437.34,43.1,-0.00043,0.0,0.07449]
[1776464639668,63.37,77437.49,43.1,-0.00043,0.0,0.07448]
[1776464644702,63.37,77438.17,43.1,-0.00043,0.0,0.07442]
[1776464649737,63.37,77438.24,43.1,-0.00043,0.0,0.07442]
[1776464655780,63.37,77438.27,43.1,-0.00043,0.0,0.07441]
[1776464660815,63.37,77438.61,43.1,-0.00043,0.0,0.07439]
[1776464665851,63.37,77438.63,43.1,-0.00043,0.0,0.07439]
[1776464671893,63.37,77438.31,43.1,-0.00043,0.0,0.07419]
[1776464676929,63.37,77436.24,43.1,-0.00043,0.0,0.07436]
[1776464680956,63.37,77421.35,43.1,-0.00044,0.0,0.07557]
[1776464685992,63.37,77409.54,43.1,-0.00045,0.0,0.07654]
[1776464691030,63.37,77409.76,43.1,-0.00045,0.0,0.07652]
[1776464697077,63.37,77409.43,43.1,-0.00045,0.0,0.07655]
[1776464702112,63.37,77409.29,43.1,-0.00045,0.0,0.07656]
[1776464707147,63.37,77413.08,43.1,-0.00044,0.0,0.07624]
[1776464712182,63.37,77409.81,43.1,-0.00045,0.0,0.07651]
[1776464719232,63.37,77404.87,43.1,-0.00045,0.0,0.07692]
[1776464724266,63.37,77405.66,43.1,-0.00045,0.0,0.07686]
[1776464729302,63.37,77407.82,43.1,-0.00045,0.0,0.07668]
[1776464734337,63.37,77404.74,43.1,-0.00045,0.0,0.07671]
[1776464741386,63.37,77404.45,43.1,-0.00045,0.0,0.07673]
[1776464746422,63.37,77403.56,43.1,-0.00045,0.0,0.07681]
[1776464751457,63.37,77403.55,43.1,-0.00045,0.0,0.07681]
[1776464757499,63.37,77403.46,43.1,-0.00045,0.0,0.07681]
[1776464762534,63.37,77403.78,43.1,-0.00045,0.0,0.07679]
[1776464767569,63.37,77411.54,43.1,-0.00044,0.0,0.07615]
[1776464772604,63.37,77412.63,43.1,-0.00044,0.0,0.07606]
[1776464777642,63.37,77416.29,43.1,-0.00044,0.0,0.07576]
[1776464782677,63.37,77417.07,43.1,-0.00044,0.0,0.07569]
[1776464785697,63.37,77433.35,43.1,-0.00043,0.0,0.07437]
[1776464792747,63.37,77435.69,43.1,-0.00043,0.0,0.07396]
[1776464797782,63.37,77436.15,43.1,-0.00043,0.0,0.07392]
[1776464804831,63.37,77436.67,43.1,-0.00043,0.0,0.07388]
[1776464810873,63.37,77446.98,43.1,-0.00042,0.0,0.07306]
[1776464816914,63.37,77447.36,43.1,-0.00042,0.0,0.07303]
[1776464821952,63.37,77442.77,43.1,-0.00043,0.0,0.07339]
[1776464823966,63.37,77428.8,43.1,-0.00043,0.0,0.07451]
[1776464829001,63.37,77430.91,43.1,-0.00043,0.0,0.07434]
[1776464834036,63.37,77435.04,43.1,-0.00043,0.0,0.07401]
[1776464842092,63.37,77435.62,43.1,-0.00043,0.0,0.07397]
[1776464847127,63.37,77438.13,43.1,-0.00043,0.0,0.07376]
[1776464852162,63.37,77446.13,43.1,-0.00042,0.0,0.07291]
[1776464857197,63.37,77447.76,43.1,-0.00042,0.0,0.07278]
[1776464862232,63.37,77447.93,43.1,-0.00042,0.0,0.07277]
[1776464867267,63.37,77447.96,43.1,-0.00042,0.0,0.07276]
[1776464872302,63.37,77448.7,43.1,-0.00042,0.0,0.07271]
[1776464877337,63.37,77455.95,43.1,-0.00042,0.0,0.07214]
[1776464882377,63.37,77456.23,43.1,-0.00042,0.0,0.07211]
[1776464887410,63.37,77457.33,43.1,-0.00042,0.0,0.07203]
[1776464892445,63.37,77454.98,43.1,-0.00042,0.0,0.07221]
[1776464897480,63.37,77453.8,43.1,-0.00042,0.0,0.0723]
[1776464903526,63.37,77452.16,43.1,-0.00042,0.0,0.07243]
[1776464908561,63.37,77451.76,43.1,-0.00042,0.0,0.07246]
[1776464913596,63.37,77452.95,43.1,-0.00042,0.0,0.07215]
[1776464918631,63.37,77452.66,43.1,-0.00042,0.0,0.07218]
[1776464923666,63.37,77452.58,43.1,-0.00042,0.0,0.07218]
[1776464928701,63.37,77449.12,43.1,-0.00042,0.0,0.07246]
[1776464933736,63.37,77448.37,43.1,-0.00042,0.0,0.07252]
[1776464938771,63.37,77453.94,43.1,-0.00042,0.0,0.07208]
[1776464943809,63.37,77458.01,43.1,-0.00042,0.0,0.07176]
[1776464948845,63.37,77453.44,43.1,-0.00042,0.0,0.07212]
[1776464953880,63.37,77455.08,43.1,-0.00042,0.0,0.07199]
[1776464958915,63.37,77454.3,43.1,-0.00042,0.0,0.07205]
[1776464960930,63.37,77431.52,43.1,-0.00043,0.0,0.07385]
[1776464965966,63.37,77428.32,43.1,-0.00043,0.0,0.07411]
[1776464971001,63.37,77429.09,43.1,-0.00043,0.0,0.07383]
[1776464977044,63.37,77428.28,43.1,-0.00043,0.0,0.07389]
[1776464983086,63.37,77427.8,43.1,-0.00043,0.0,0.07393]
[1776464989129,63.37,77425.41,43.1,-0.00043,0.0,0.07412]
[1776464997185,63.37,77425.34,43.1,-0.00043,0.0,0.07413]
[1776465002220,63.37,77404.27,43.1,-0.00044,0.0,0.07584]
[1776465007256,63.37,77397.48,43.1,-0.00045,0.0,0.0764]
[1776465012291,63.37,77405.2,43.1,-0.00044,0.0,0.07577]
[1776465018333,63.37,77402.28,43.1,-0.00044,0.0,0.07601]
[1776465023368,63.37,77399.74,43.1,-0.00044,0.0,0.07622]
[1776465029410,63.37,77398.35,43.1,-0.00044,0.0,0.07633]
[1776465034445,63.37,77387.81,43.1,-0.00045,0.0,0.07698]
[1776465039481,63.37,77370.49,43.1,-0.00046,0.0,0.07843]
[1776465045526,63.37,77380.81,43.1,-0.00045,0.0,0.07756]
[1776465050561,63.37,77384.7,43.1,-0.00045,0.0,0.07724]
[1776465055596,63.37,77390.06,43.1,-0.00045,0.0,0.07679]
[1776465060631,63.37,77403.36,43.1,-0.00044,0.0,0.07569]
[1776465065666,63.37,77412.43,43.1,-0.00044,0.0,0.07495]
[1776465070702,63.37,77420.66,43.1,-0.00043,0.0,0.07429]
[1776465075737,63.37,77431.03,43.1,-0.00043,0.0,0.07345]
[1776465080772,63.37,77437.06,43.1,-0.00042,0.0,0.07297]
[1776465085807,63.37,77422.65,43.1,-0.00043,0.0,0.07413]
[1776465088828,63.37,77409.04,43.1,-0.00044,0.0,0.07523]
[1776465093863,63.37,77404.98,43.1,-0.00044,0.0,0.07534]
[1776465098898,63.37,77395.16,43.1,-0.00044,0.0,0.07614]
[1776465104940,63.37,77406.89,43.1,-0.00044,0.0,0.07518]
[1776465109975,63.37,77397.56,43.1,-0.00044,0.0,0.07595]
[1776465112995,63.37,77382.28,43.1,-0.00045,0.0,0.07721]
[1776465118032,63.37,77392.62,43.1,-0.00045,0.0,0.07635]
[1776465123067,63.37,77406.86,43.1,-0.00044,0.0,0.07518]
[1776465128101,63.37,77404.34,43.1,-0.00044,0.0,0.07539]
[1776465133137,63.37,77410.83,43.1,-0.00044,0.0,0.07486]
[1776465138172,63.37,77401.42,43.1,-0.00044,0.0,0.07563]
[1776465143207,63.37,77408.87,43.1,-0.00044,0.0,0.07502]
[1776465148242,63.37,77411.42,43.1,-0.00044,0.0,0.07481]
[1776465153277,63.37,77416.28,43.1,-0.00043,0.0,0.0742]
[1776465158311,63.37,77418.35,43.1,-0.00043,0.0,0.07403]
[1776465163347,63.37,77416.77,43.1,-0.00043,0.0,0.07416]
[1776465168382,63.37,77416.84,43.1,-0.00043,0.0,0.07415]
[1776465173417,63.37,77411.71,43.1,-0.00043,0.0,0.07457]
[1776465178451,63.37,77410.08,43.1,-0.00043,0.0,0.0747]
[1776465183487,63.37,77415.32,43.1,-0.00043,0.0,0.07427]
[1776465188525,63.37,77424.46,43.1,-0.00043,0.0,0.07354]
[1776465191191,63.37,77426.84,43.1,-0.00043,0.0,0.07335]
[1776465193048,63.37,77435.26,43.1,-0.00042,0.0,0.07268]
[1776465196065,63.37,77453.77,43.1,-0.00041,0.0,0.07123]
[1776465196278,63.37,77457.89,43.1,-0.00041,0.0,0.07091]
[1776465199166,63.37,77460.21,43.1,-0.00041,0.0,0.07073]
[1776465202178,63.37,77457.7,43.1,-0.00041,0.0,0.07093]
[1776465207689,63.37,77449.74,43.1,-0.00041,0.0,0.07155]
[1776465212724,63.37,77459.46,43.1,-0.00041,0.0,0.07058]
[1776465215749,63.37,77480.64,43.1,-0.0004,0.0,0.06897]
[1776465220784,63.37,77476.03,43.1,-0.0004,0.0,0.06931]
[1776465225819,63.37,77483.58,43.1,-0.0004,0.0,0.06874]
[1776465230854,63.37,77483.49,43.1,-0.0004,0.0,0.06875]
[1776465232868,63.37,77467.51,43.1,-0.0004,0.0,0.06996]
[1776465237903,63.37,77457.56,43.1,-0.00041,0.0,0.07073]
[1776465242938,63.37,77460.27,43.1,-0.00041,0.0,0.07052]
[1776465248980,63.37,77460.22,43.1,-0.00041,0.0,0.07052]
[1776465254015,63.37,77466.64,43.1,-0.00041,0.0,0.07003]
[1776465259051,63.37,77474.8,43.1,-0.0004,0.0,0.06941]
[1776465264086,63.37,77489.02,43.1,-0.00039,0.0,0.06834]
[1776465269120,63.37,77489.26,43.1,-0.00039,0.0,0.06832]
[1776465272234,63.37,77489.28,43.1,-0.00039,0.0,0.06811]
[1776465276165,63.37,77492.74,43.1,-0.00039,0.0,0.06785]
[1776465279175,63.37,77493.94,43.1,-0.00039,0.0,0.06776]
[1776465284231,63.37,77484.23,43.1,-0.0004,0.0,0.06849]
[1776465289266,63.37,77481.74,43.1,-0.0004,0.0,0.06867]
[1776465294301,63.37,77485.56,43.1,-0.0004,0.0,0.06839]
[1776465299338,63.37,77493.36,43.1,-0.00039,0.0,0.06781]
[1776465304375,63.37,77484.8,43.1,-0.0004,0.0,0.06845]
[1776465309410,63.37,77486.48,43.1,-0.00039,0.0,0.06832]
[1776465314445,63.37,77474.82,43.1,-0.0004,0.0,0.0692]
[1776465319480,63.37,77470.01,43.1,-0.0004,0.0,0.06956]
[1776465324515,63.37,77476.48,43.1,-0.0004,0.0,0.06907]
[1776465329550,63.37,77486.75,43.1,-0.00039,0.0,0.0683]
[1776465334585,63.37,77490.63,43.1,-0.00039,0.0,0.0678]
[1776465339628,63.37,77486.36,43.1,-0.00039,0.0,0.06812]
[1776465344663,63.37,77487.34,43.1,-0.00039,0.0,0.06805]
[1776465349698,63.37,77488.02,43.1,-0.00039,0.0,0.068]
[1776465354733,63.37,77493.22,43.1,-0.00039,0.0,0.06761]
[1776465359767,63.37,77490.01,43.1,-0.00039,0.0,0.06785]
[1776465364803,63.37,77483.84,43.1,-0.00039,0.0,0.06831]
[1776465368831,63.37,77465.91,43.1,-0.0004,0.0,0.06966]
[1776465373873,63.37,77443.44,43.1,-0.00041,0.0,0.07139]
[1776465378908,63.37,77438.72,43.1,-0.00042,0.0,0.07176]
[1776465383943,63.37,77451.9,43.1,-0.00041,0.0,0.07074]
[1776465388978,63.37,77460.72,43.1,-0.00041,0.0,0.07006]
[1776465394014,63.37,77466.45,43.1,-0.0004,0.0,0.06941]
[1776465399048,63.37,77469.75,43.1,-0.0004,0.0,0.06916]
[1776465404084,63.37,77473.65,43.1,-0.0004,0.0,0.06887]
[1776465409119,63.37,77474.33,43.1,-0.0004,0.0,0.06882]
[1776465415161,63.37,77474.27,43.1,-0.0004,0.0,0.06882]
[1776465425231,63.37,77473.23,43.1,-0.0004,0.0,0.0689]
[1776465431274,63.37,77471.66,43.1,-0.0004,0.0,0.06902]
[1776465436309,63.37,77471.15,43.1,-0.0004,0.0,0.06906]
[1776465441344,63.37,77462.63,43.1,-0.0004,0.0,0.0697]
[1776465446379,63.37,77458.42,43.1,-0.00041,0.0,0.07002]
[1776465451414,63.37,77450.58,43.1,-0.00041,0.0,0.07041]
[1776465456450,63.37,77449.75,43.1,-0.00041,0.0,0.07048]
[1776465461485,63.37,77455.9,43.1,-0.00041,0.0,0.07]
[1776465466520,63.37,77458.37,43.1,-0.0004,0.0,0.06982]
[1776465471555,63.37,77456.11,43.1,-0.00041,0.0,0.06999]
[1776465476590,63.37,77456.6,43.1,-0.00041,0.0,0.06995]
[1776465481625,63.37,77454.17,43.1,-0.00041,0.0,0.07014]
[1776465487666,63.37,77448.79,43.1,-0.00041,0.0,0.07055]
[1776465492702,63.37,77448.41,43.1,-0.00041,0.0,0.07058]
[1776465497737,63.37,77444.28,43.1,-0.00041,0.0,0.0709]
[1776465501764,63.37,77428.93,43.1,-0.00042,0.0,0.0721]
[1776465506804,63.37,77425.22,43.1,-0.00042,0.0,0.07239]
[1776465511842,63.37,77423.59,43.1,-0.00042,0.0,0.0723]
[1776465516874,63.37,77420.0,43.1,-0.00042,0.0,0.07258]
[1776465521909,63.37,77420.71,43.1,-0.00042,0.0,0.07253]
[1776465526944,63.37,77420.55,43.1,-0.00042,0.0,0.07254]
[1776465531979,63.37,77426.92,43.1,-0.00042,0.0,0.07204]
[1776465537018,63.37,77423.56,43.1,-0.00042,0.0,0.0723]
[1776465542054,63.37,77413.13,43.1,-0.00043,0.0,0.07313]
[1776465547089,63.37,77409.94,43.1,-0.00043,0.0,0.07338]
[1776465553131,63.37,77409.12,43.1,-0.00043,0.0,0.07345]
[1776465558166,63.37,77405.56,43.1,-0.00043,0.0,0.07373]
[1776465563201,63.37,77401.06,43.1,-0.00043,0.0,0.0741]
[1776465570250,63.37,77401.01,43.1,-0.00043,0.0,0.0741]
[1776465575285,63.37,77406.24,43.1,-0.00043,0.0,0.07346]
[1776465580320,63.37,77411.35,43.1,-0.00043,0.0,0.07305]
[1776465585355,63.37,77411.99,43.1,-0.00042,0.0,0.073]
[1776465590389,63.37,77411.97,43.1,-0.00043,0.0,0.073]
[1776465595425,63.37,77413.11,43.1,-0.00042,0.0,0.07291]
[1776465600459,63.37,77415.59,43.1,-0.00042,0.0,0.07271]
[1776465605495,63.37,77423.07,43.1,-0.00042,0.0,0.07212]
[1776465610530,63.37,77423.02,43.1,-0.00042,0.0,0.07213]
[1776465615565,63.37,77422.01,43.1,-0.00042,0.0,0.07221]
[1776465620599,63.37,77422.77,43.1,-0.00042,0.0,0.07215]
[1776465625635,63.37,77424.01,43.1,-0.00042,0.0,0.07205]
[1776465633691,63.37,77425.47,43.1,-0.00042,0.0,0.07172]
[1776465640740,63.37,77426.94,43.1,-0.00042,0.0,0.0716]
[1776465645775,63.37,77424.32,43.1,-0.00042,0.0,0.07181]
[1776465652825,63.37,77426.94,43.1,-0.00042,0.0,0.0716]
[1776465657860,63.37,77427.49,43.1,-0.00042,0.0,0.07156]
[1776465666929,63.37,77425.71,43.1,-0.00042,0.0,0.0717]
[1776465671963,63.37,77423.57,43.1,-0.00042,0.0,0.07187]
[1776465676998,63.37,77423.84,43.1,-0.00042,0.0,0.07185]
[1776465684047,63.37,77424.9,43.1,-0.00042,0.0,0.07176]
[1776465689082,63.37,77433.82,43.1,-0.00041,0.0,0.07107]
[1776465695124,63.37,77443.19,43.1,-0.00041,0.0,0.07013]
[1776465700159,63.37,77446.39,43.1,-0.00041,0.0,0.06989]
[1776465705194,63.37,77453.38,43.1,-0.0004,0.0,0.06935]
[1776465710230,63.37,77458.78,43.1,-0.0004,0.0,0.06895]
[1776465715265,63.37,77468.6,43.1,-0.00039,0.0,0.06821]
[1776465720300,63.37,77468.63,43.1,-0.00039,0.0,0.06821]
[1776465725334,63.37,77469.41,43.1,-0.00039,0.0,0.06815]
[1776465730371,63.37,77470.74,43.1,-0.00039,0.0,0.06805]
[1776465735408,63.37,77476.59,43.1,-0.00039,0.0,0.06761]
[1776465740443,63.37,77477.4,43.1,-0.00039,0.0,0.06755]
[1776465747493,63.37,77477.24,43.1,-0.00039,0.0,0.06756]
[1776465755551,63.37,77477.68,43.1,-0.00039,0.0,0.06733]
[1776465764614,63.37,77477.8,43.1,-0.00039,0.0,0.06732]
[1776465771663,63.37,77477.6,43.1,-0.00039,0.0,0.06733]
[1776465776697,63.37,77467.06,43.1,-0.00039,0.0,0.06812]
[1776465781734,63.37,77455.97,43.1,-0.0004,0.0,0.06895]
[1776465786769,63.37,77458.41,43.1,-0.0004,0.0,0.06876]
[1776465792811,63.37,77457.91,43.1,-0.0004,0.0,0.0688]
[1776465797845,63.37,77447.08,43.1,-0.0004,0.0,0.06962]
[1776465802881,63.37,77454.35,43.1,-0.0004,0.0,0.06907]
[1776465807916,63.37,77454.47,43.1,-0.0004,0.0,0.06906]
[1776465812951,63.37,77446.55,43.1,-0.0004,0.0,0.06945]
[1776465817986,63.37,77443.07,43.1,-0.0004,0.0,0.06972]
[1776465825035,63.37,77442.89,43.1,-0.0004,0.0,0.06973]
[1776465830069,63.37,77443.84,43.1,-0.0004,0.0,0.06966]
[1776465835105,63.37,77451.71,43.1,-0.0004,0.0,0.06906]
[1776465840140,63.37,77451.67,43.1,-0.0004,0.0,0.06906]
[1776465846182,63.37,77451.4,43.1,-0.0004,0.0,0.06908]
[1776465851217,63.37,77446.25,43.1,-0.0004,0.0,0.06948]
[1776465856251,63.37,77445.04,43.1,-0.0004,0.0,0.06957]
[1776465861287,63.37,77445.37,43.1,-0.0004,0.0,0.06954]
[1776465868335,63.37,77446.25,43.1,-0.0004,0.0,0.06948]
[1776465874379,63.37,77445.71,43.1,-0.0004,0.0,0.06931]
[1776465879413,63.37,77445.13,43.1,-0.0004,0.0,0.06935]
[1776465884448,63.37,77444.91,43.1,-0.0004,0.0,0.06937]
[1776465889483,63.37,77444.91,43.1,-0.0004,0.0,0.06937]
[1776465898545,63.37,77444.82,43.1,-0.0004,0.0,0.06937]
[1776465903581,63.37,77444.89,43.1,-0.0004,0.0,0.06937]
[1776465910552,63.37,77444.93,43.1,-0.0004,0.0,0.06937]
[1776465916672,63.37,77445.22,43.1,-0.0004,0.0,0.06934]
[1776465922714,63.37,77445.32,43.1,-0.0004,0.0,0.06934]
[1776465925734,63.37,77432.29,43.1,-0.00041,0.0,0.07033]
[1776465931776,63.37,77435.7,43.1,-0.00041,0.0,0.06986]
[1776465935810,63.37,77420.32,43.1,-0.00041,0.0,0.07104]
[1776465940839,63.37,77419.37,43.1,-0.00041,0.0,0.07112]
[1776465945875,63.37,77413.47,43.1,-0.00042,0.0,0.07158]
[1776465950910,63.37,77414.09,43.1,-0.00042,0.0,0.07153]
[1776465955945,63.37,77415.07,43.1,-0.00042,0.0,0.07145]
[1776465960980,63.37,77420.06,43.1,-0.00041,0.0,0.07106]
[1776465966014,63.37,77420.51,43.1,-0.00041,0.0,0.07103]
[1776465968330,63.37,77420.51,43.1,-0.00041,0.0,0.07103]
[1776465969816,63.37,77446.87,43.1,-0.0004,0.0,0.06901]
[1776465970726,63.37,77446.87,43.1,-0.0004,0.0,0.06901]
[1776465973737,63.37,77445.98,43.1,-0.0004,0.0,0.06908]
[1776465979106,63.37,77437.52,43.1,-0.0004,0.0,0.06972]
[1776465984143,63.37,77431.65,43.1,-0.00041,0.0,0.07017]
[1776465990184,63.37,77432.51,43.1,-0.00041,0.0,0.0701]
[1776465995219,63.37,77421.8,43.1,-0.00041,0.0,0.07071]
[1776466002268,63.37,77420.47,43.1,-0.00041,0.0,0.07082]
[1776466007303,63.37,77420.04,43.1,-0.00041,0.0,0.07085]
[1776466012344,63.37,77419.9,43.1,-0.00041,0.0,0.07086]
[1776466017378,63.37,77419.9,43.1,-0.00041,0.0,0.07086]
[1776466022414,63.37,77412.79,43.1,-0.00042,0.0,0.07142]
[1776466028456,63.37,77412.72,43.1,-0.00042,0.0,0.07142]
[1776466033491,63.37,77411.74,43.1,-0.00042,0.0,0.0715]
[1776466040540,63.37,77405.92,43.1,-0.00042,0.0,0.07195]
[1776466045575,63.37,77399.54,43.1,-0.00042,0.0,0.07246]
[1776466050609,63.37,77404.52,43.1,-0.00042,0.0,0.07206]
[1776466056652,63.37,77410.48,43.1,-0.00042,0.0,0.07138]
[1776466061687,63.37,77409.28,43.1,-0.00042,0.0,0.07147]
[1776466066722,63.37,77405.2,43.1,-0.00042,0.0,0.07179]
[1776466071756,63.37,77397.29,43.1,-0.00042,0.0,0.07242]
[1776466077799,63.37,77395.39,43.1,-0.00042,0.0,0.07257]
[1776466082837,63.37,77395.8,43.1,-0.00042,0.0,0.07253]
[1776466087872,63.37,77399.43,43.1,-0.00042,0.0,0.07225]
[1776466092907,63.37,77399.14,43.1,-0.00042,0.0,0.07227]
[1776466099955,63.37,77399.51,43.1,-0.00042,0.0,0.07224]
[1776466106000,63.37,77400.0,43.1,-0.00042,0.0,0.0722]
[1776466112041,63.37,77400.21,43.1,-0.00042,0.0,0.07197]
[1776466117077,63.37,77409.83,43.1,-0.00041,0.0,0.07122]
[1776466123120,63.37,77408.0,43.1,-0.00042,0.0,0.07136]
[1776466128155,63.37,77399.01,43.1,-0.00042,0.0,0.07206]
[1776466134197,63.37,77393.52,43.1,-0.00042,0.0,0.0725]
[1776466139232,63.37,77392.93,43.1,-0.00042,0.0,0.07254]
[1776466145274,63.37,77392.99,43.1,-0.00042,0.0,0.07254]
[1776466150308,63.37,77392.79,43.1,-0.00042,0.0,0.07255]
[1776466155343,63.37,77393.27,43.1,-0.00042,0.0,0.07252]
[1776466160379,63.37,77393.24,43.1,-0.00042,0.0,0.07252]
[1776466167428,63.37,77393.1,43.1,-0.00042,0.0,0.07253]
[1776466176495,63.37,77389.36,43.1,-0.00042,0.0,0.07261]
[1776466181530,63.37,77389.82,43.1,-0.00042,0.0,0.07257]
[1776466188653,63.37,77390.22,43.1,-0.00042,0.0,0.07254]
[1776466189663,63.37,77390.22,43.1,-0.00042,0.0,0.07254]
[1776466195628,63.37,77390.53,43.1,-0.00042,0.0,0.07251]
[1776466198649,63.37,77404.54,43.1,-0.00042,0.0,0.07141]
[1776466203684,63.37,77401.11,43.1,-0.00042,0.0,0.07168]
[1776466208719,63.37,77389.93,43.1,-0.00042,0.0,0.07256]
[1776466213754,63.37,77387.25,43.1,-0.00042,0.0,0.07278]
[1776466221810,63.37,77386.01,43.1,-0.00043,0.0,0.07287]
[1776466226845,63.37,77387.17,43.1,-0.00042,0.0,0.07278]
[1776466234900,63.37,77387.21,43.1,-0.00042,0.0,0.07256]
[1776466246985,63.37,77387.25,43.1,-0.00042,0.0,0.07256]
[1776466257056,63.37,77387.25,43.1,-0.00042,0.0,0.07256]
[1776466262091,63.37,77387.71,43.1,-0.00042,0.0,0.07252]
[1776466267125,63.37,77391.06,43.1,-0.00042,0.0,0.07225]
[1776466273225,63.37,77392.09,43.1,-0.00042,0.0,0.07217]
[1776466278261,63.37,77396.68,43.1,-0.00042,0.0,0.07181]
[1776466283296,63.37,77396.25,43.1,-0.00042,0.0,0.07185]
[1776466288331,63.37,77397.02,43.1,-0.00042,0.0,0.07179]
[1776466293366,63.37,77398.4,43.1,-0.00042,0.0,0.07146]
[1776466298400,63.37,77414.06,43.1,-0.00041,0.0,0.07024]
[1776466300415,63.37,77430.75,43.1,-0.0004,0.0,0.06897]
[1776466306457,63.37,77431.06,43.1,-0.0004,0.0,0.06895]
[1776466311492,63.37,77430.64,43.1,-0.0004,0.0,0.06898]
[1776466316527,63.37,77425.03,43.1,-0.0004,0.0,0.0694]
[1776466321562,63.37,77425.46,43.1,-0.0004,0.0,0.06937]
[1776466326596,63.37,77435.5,43.1,-0.0004,0.0,0.06861]
[1776466331631,63.37,77442.0,43.1,-0.0004,0.0,0.06812]
[1776466336669,63.37,77441.06,43.1,-0.0004,0.0,0.06819]
[1776466342711,63.37,77432.81,43.1,-0.0004,0.0,0.06881]
[1776466347746,63.37,77432.67,43.1,-0.0004,0.0,0.06882]
[1776466353788,63.37,77432.71,43.1,-0.0004,0.0,0.06861]
[1776466359829,63.37,77433.57,43.1,-0.0004,0.0,0.06855]
[1776466371913,63.37,77434.06,43.1,-0.0004,0.0,0.06851]
[1776466376949,63.37,77433.98,43.1,-0.0004,0.0,0.06852]
[1776466381984,63.37,77419.39,43.1,-0.00041,0.0,0.06962]
[1776466387019,63.37,77408.2,43.1,-0.00041,0.0,0.07048]
[1776466392054,63.37,77410.08,43.1,-0.00041,0.0,0.07034]
[1776466397089,63.37,77410.75,43.1,-0.00041,0.0,0.07029]
[1776466402123,63.37,77413.54,43.1,-0.00041,0.0,0.07007]
[1776466407159,63.37,77413.96,43.1,-0.00041,0.0,0.07004]
[1776466412193,63.37,77413.64,43.1,-0.00041,0.0,0.06985]
[1776466418239,63.37,77413.95,43.1,-0.00041,0.0,0.06983]
[1776466423301,63.37,77413.98,43.1,-0.00041,0.0,0.06983]
[1776466429106,63.37,77414.19,43.1,-0.00041,0.0,0.06981]
[1776466434351,63.37,77409.74,43.1,-0.00041,0.0,0.07015]
[1776466439387,63.37,77408.76,43.1,-0.00041,0.0,0.07023]
[1776466446436,63.37,77407.86,43.1,-0.00041,0.0,0.0703]
[1776466452478,63.37,77410.49,43.1,-0.00041,0.0,0.07009]
[1776466457513,63.37,77414.9,43.1,-0.00041,0.0,0.06975]
[1776466461540,63.37,77428.46,43.1,-0.0004,0.0,0.06872]
[1776466467583,63.37,77426.42,43.1,-0.0004,0.0,0.06888]
[1776466473625,63.37,77425.12,43.1,-0.0004,0.0,0.06877]
[1776466478660,63.37,77421.59,43.1,-0.0004,0.0,0.06903]
[1776466483695,63.37,77420.4,43.1,-0.0004,0.0,0.06912]
[1776466488730,63.37,77419.87,43.1,-0.0004,0.0,0.06916]
[1776466493765,63.37,77410.63,43.1,-0.00041,0.0,0.06987]
[1776466499807,63.37,77411.36,43.1,-0.00041,0.0,0.06981]
[1776466505849,63.37,77412.18,43.1,-0.00041,0.0,0.06975]
[1776466510884,63.37,77412.01,43.1,-0.00041,0.0,0.06976]
[1776466515919,63.37,77407.8,43.1,-0.00041,0.0,0.07009]
[1776466520953,63.37,77404.88,43.1,-0.00041,0.0,0.07031]
[1776466525989,63.37,77404.8,43.1,-0.00041,0.0,0.07032]
[1776466532030,63.37,77400.49,43.1,-0.00041,0.0,0.07044]
[1776466542101,63.37,77398.91,43.1,-0.00041,0.0,0.07056]
[1776466547135,63.37,77400.91,43.1,-0.00041,0.0,0.0704]
[1776466552170,63.37,77400.78,43.1,-0.00041,0.0,0.07041]
[1776466557205,63.37,77400.75,43.1,-0.00041,0.0,0.07042]
[1776466562242,63.37,77384.16,43.1,-0.00042,0.0,0.07171]
[1776466567277,63.37,77386.16,43.1,-0.00042,0.0,0.07155]
[1776466572312,63.37,77395.26,43.1,-0.00041,0.0,0.07084]
[1776466577347,63.37,77387.8,43.1,-0.00042,0.0,0.07142]
[1776466582382,63.37,77387.66,43.1,-0.00042,0.0,0.07143]
[1776466587417,63.37,77382.94,43.1,-0.00042,0.0,0.07181]
[1776466592452,63.37,77385.33,43.1,-0.00042,0.0,0.0714]
[1776466597487,63.37,77382.47,43.1,-0.00042,0.0,0.07162]
[1776466602521,63.37,77380.99,43.1,-0.00042,0.0,0.07174]
[1776466608564,63.37,77380.4,43.1,-0.00042,0.0,0.07179]
[1776466613599,63.37,77378.06,43.1,-0.00042,0.0,0.07197]
[1776466619641,63.37,77377.73,43.1,-0.00042,0.0,0.072]
[1776466624676,63.37,77373.0,43.1,-0.00042,0.0,0.07237]
[1776466629710,63.37,77372.08,43.1,-0.00042,0.0,0.07244]
[1776466634745,63.37,77363.75,43.1,-0.00043,0.0,0.07311]
[1776466640788,63.37,77354.21,43.1,-0.00043,0.0,0.07388]
[1776466649919,63.37,77354.03,43.1,-0.00043,0.0,0.07389]
[1776466656968,63.37,77355.31,43.1,-0.00043,0.0,0.07356]
[1776466662003,63.37,77359.5,43.1,-0.00043,0.0,0.07323]
[1776466667038,63.37,77358.64,43.1,-0.00043,0.0,0.0733]
[1776466672073,63.37,77356.24,43.1,-0.00043,0.0,0.07349]
[1776466677108,63.37,77353.57,43.1,-0.00043,0.0,0.0737]
[1776466681482,63.37,77353.64,43.1,-0.00043,0.0,0.0737]
[1776466685874,63.37,77342.61,43.1,-0.00044,0.0,0.07459]
[1776466686883,63.37,77342.59,43.1,-0.00044,0.0,0.07459]
[1776466692223,63.37,77341.99,43.1,-0.00044,0.0,0.07464]
[1776466697262,63.37,77340.41,43.1,-0.00044,0.0,0.07477]
[1776466700279,63.37,77327.21,43.1,-0.00045,0.0,0.07586]
[1776466705314,63.37,77315.97,43.1,-0.00045,0.0,0.07679]
[1776466710349,63.37,77309.21,43.1,-0.00046,0.0,0.07736]
[1776466715384,63.37,77310.93,43.1,-0.00045,0.0,0.07699]
[1776466720419,63.37,77312.84,43.1,-0.00045,0.0,0.07683]
[1776466725454,63.37,77313.81,43.1,-0.00045,0.0,0.07674]
[1776466737538,63.37,77314.14,43.1,-0.00045,0.0,0.07672]
[1776466742572,63.37,77314.22,43.1,-0.00045,0.0,0.07671]
[1776466749622,63.37,77309.37,43.1,-0.00045,0.0,0.07712]
[1776466754657,63.37,77316.79,43.1,-0.00045,0.0,0.0765]
[1776466760700,63.37,77318.28,43.1,-0.00045,0.0,0.07637]
[1776466765736,63.37,77314.01,43.1,-0.00045,0.0,0.07673]
[1776466770772,63.37,77309.58,43.1,-0.00045,0.0,0.0771]
[1776466775807,63.37,77306.53,43.1,-0.00045,0.0,0.07712]
[1776466780842,63.37,77306.67,43.1,-0.00045,0.0,0.07711]
[1776466785877,63.37,77308.59,43.1,-0.00045,0.0,0.07695]
[1776466791919,63.37,77309.85,43.1,-0.00045,0.0,0.07685]
[1776466794000,63.37,77309.85,43.1,-0.00045,0.0,0.07685]
[1776466795737,63.37,77310.11,43.1,-0.00045,0.0,0.07682]
[1776466794950,63.37,77335.25,43.1,-0.00044,0.0,0.07474]
[1776466796788,63.37,77333.93,43.1,-0.00044,0.0,0.07485]
[1776466801999,63.37,77332.17,43.1,-0.00044,0.0,0.075]
[1776466807037,63.37,77322.83,43.1,-0.00045,0.0,0.07576]
[1776466812084,63.37,77314.52,43.1,-0.00045,0.0,0.07646]
[1776466817119,63.37,77307.28,43.1,-0.00045,0.0,0.07706]
[1776466822154,63.37,77305.14,43.1,-0.00045,0.0,0.07724]
[1776466828196,63.37,77304.68,43.1,-0.00046,0.0,0.07728]
[1776466833231,63.37,77294.73,43.1,-0.00046,0.0,0.07789]
[1776466838266,63.37,77303.2,43.1,-0.00045,0.0,0.07717]
[1776466845314,63.37,77311.03,43.1,-0.00045,0.0,0.07652]
[1776466850350,63.37,77309.06,43.1,-0.00045,0.0,0.07668]
[1776466853371,63.37,77294.47,43.1,-0.00046,0.0,0.07791]
[1776466858406,63.37,77289.64,43.1,-0.00046,0.0,0.07832]
[1776466863442,63.37,77305.02,43.1,-0.00045,0.0,0.07702]
[1776466868479,63.37,77305.14,43.1,-0.00045,0.0,0.07701]
[1776466873514,63.37,77307.83,43.1,-0.00045,0.0,0.07678]
[1776466878553,63.37,77312.62,43.1,-0.00045,0.0,0.07638]
[1776466884595,63.37,77312.59,43.1,-0.00045,0.0,0.07639]
[1776466890637,63.37,77312.83,43.1,-0.00045,0.0,0.07637]
[1776466896679,63.37,77312.93,43.1,-0.00045,0.0,0.07613]
[1776466901714,63.37,77321.62,43.1,-0.00044,0.0,0.07541]
[1776466906749,63.37,77323.59,43.1,-0.00044,0.0,0.07525]
[1776466913799,63.37,77317.02,43.1,-0.00045,0.0,0.07579]
[1776466919841,63.37,77316.54,43.1,-0.00045,0.0,0.07583]
[1776466924876,63.37,77321.47,43.1,-0.00044,0.0,0.07542]
[1776466930918,63.37,77333.86,43.1,-0.00044,0.0,0.07441]
[1776466935954,63.37,77323.85,43.1,-0.00044,0.0,0.07523]
[1776466940989,63.37,77321.11,43.1,-0.00044,0.0,0.07545]
[1776466946024,63.37,77317.72,43.1,-0.00045,0.0,0.07573]
[1776466947031,63.37,77304.01,43.1,-0.00045,0.0,0.07687]
[1776466952066,63.37,77296.16,43.1,-0.00046,0.0,0.0773]
[1776466957101,63.37,77296.07,43.1,-0.00046,0.0,0.07731]
[1776466968178,63.37,77296.03,43.1,-0.00046,0.0,0.07731]
[1776466973213,63.37,77292.96,43.1,-0.00046,0.0,0.07757]
[1776466978247,63.37,77292.53,43.1,-0.00046,0.0,0.07761]
[1776466983283,63.37,77292.48,43.1,-0.00046,0.0,0.07761]
[1776466988318,63.37,77296.82,43.1,-0.00046,0.0,0.07725]
[1776466993352,63.37,77306.54,43.1,-0.00045,0.0,0.07643]
[1776466999396,63.37,77307.75,43.1,-0.00045,0.0,0.07633]
[1776467004431,63.37,77295.37,43.1,-0.00046,0.0,0.07737]
[1776467010473,63.37,77290.47,43.1,-0.00046,0.0,0.07778]
[1776467015508,63.37,77285.22,43.1,-0.00046,0.0,0.078]
[1776467020543,63.37,77284.92,43.1,-0.00046,0.0,0.07802]
[1776467025578,63.37,77286.29,43.1,-0.00046,0.0,0.07791]
[1776467031620,63.37,77292.05,43.1,-0.00046,0.0,0.07742]
[1776467036655,63.37,77294.08,43.1,-0.00046,0.0,0.07725]
[1776467041690,63.37,77293.66,43.1,-0.00046,0.0,0.07728]
[1776467046725,63.37,77293.63,43.1,-0.00046,0.0,0.07728]
[1776467051760,63.37,77302.03,43.1,-0.00045,0.0,0.07658]
[1776467055788,63.37,77285.44,43.1,-0.00046,0.0,0.07798]
[1776467060823,63.37,77283.26,43.1,-0.00046,0.0,0.07816]
[1776467065858,63.37,77284.33,43.1,-0.00046,0.0,0.07807]
[1776467070893,63.37,77284.4,43.1,-0.00046,0.0,0.07807]
[1776467076935,63.37,77283.88,43.1,-0.00046,0.0,0.07788]
[1776467081970,63.37,77283.67,43.1,-0.00046,0.0,0.07789]
[1776467087005,63.37,77283.69,43.1,-0.00046,0.0,0.07789]
[1776467092041,63.37,77283.89,43.1,-0.00046,0.0,0.07788]
[1776467102111,63.37,77284.08,43.1,-0.00046,0.0,0.07786]
[1776467107147,63.37,77301.92,43.1,-0.00045,0.0,0.07636]
[1776467110167,63.37,77315.62,43.1,-0.00044,0.0,0.07522]
[1776467115205,63.37,77303.7,43.1,-0.00045,0.0,0.07621]
[1776467120239,63.37,77302.7,43.1,-0.00045,0.0,0.07629]
[1776467125275,63.37,77307.16,43.1,-0.00045,0.0,0.07592]
[1776467130310,63.37,77307.19,43.1,-0.00045,0.0,0.07592]
[1776467135345,63.37,77307.41,43.1,-0.00045,0.0,0.07567]
[1776467142394,63.37,77306.72,43.1,-0.00045,0.0,0.07573]
[1776467146422,63.37,77293.44,43.1,-0.00045,0.0,0.07684]
[1776467153470,63.37,77293.6,43.1,-0.00045,0.0,0.07682]
[1776467158505,63.37,77298.63,43.1,-0.00045,0.0,0.0764]
[1776467163540,63.37,77297.3,43.1,-0.00045,0.0,0.07651]
[1776467168576,63.37,77297.42,43.1,-0.00045,0.0,0.0765]
[1776467173611,63.37,77297.5,43.1,-0.00045,0.0,0.0765]
[1776467178646,63.37,77296.04,43.1,-0.00045,0.0,0.07662]
[1776467183681,63.37,77287.12,43.1,-0.00046,0.0,0.07737]
[1776467188716,63.37,77286.94,43.1,-0.00046,0.0,0.07738]
[1776467193751,63.37,77285.93,43.1,-0.00046,0.0,0.07724]
[1776467198788,63.37,77286.08,43.1,-0.00046,0.0,0.07722]
[1776467203823,63.37,77284.89,43.1,-0.00046,0.0,0.07732]
[1776467208859,63.37,77293.43,43.1,-0.00045,0.0,0.07661]
[1776467213893,63.37,77293.17,43.1,-0.00045,0.0,0.07663]
[1776467219934,63.37,77293.12,43.1,-0.00045,0.0,0.07663]
[1776467224970,63.37,77300.93,43.1,-0.00045,0.0,0.07598]
[1776467231011,63.37,77296.44,43.1,-0.00045,0.0,0.07635]
[1776467234034,63.37,77283.76,43.1,-0.00046,0.0,0.07742]
[1776467239069,63.37,77280.4,43.1,-0.00046,0.0,0.0777]
[1776467244103,63.37,77281.1,43.1,-0.00046,0.0,0.07765]
[1776467249139,63.37,77277.73,43.1,-0.00046,0.0,0.07793]
[1776467254173,63.37,77277.53,43.1,-0.00046,0.0,0.07771]
[1776467260215,63.37,77277.29,43.1,-0.00046,0.0,0.07774]
[1776467268271,63.37,77276.09,43.1,-0.00046,0.0,0.07784]
[1776467276328,63.37,77281.15,43.1,-0.00046,0.0,0.07741]
[1776467281363,63.37,77278.69,43.1,-0.00046,0.0,0.07762]
[1776467287405,63.37,77281.59,43.1,-0.00046,0.0,0.07737]
[1776467292440,63.37,77285.21,43.1,-0.00045,0.0,0.07707]
[1776467297475,63.37,77280.25,43.1,-0.00046,0.0,0.07748]
[1776467300496,63.37,77266.06,43.1,-0.00047,0.0,0.07869]
[1776467305531,63.37,77264.83,43.1,-0.00047,0.0,0.0788]
[1776467310566,63.37,77261.86,43.1,-0.00047,0.0,0.07906]
[1776467315600,63.37,77260.0,43.1,-0.00047,0.0,0.07898]
[1776467320636,63.37,77260.74,43.1,-0.00047,0.0,0.07891]
[1776467327685,63.37,77260.71,43.1,-0.00047,0.0,0.07892]
[1776467332720,63.37,77260.58,43.1,-0.00047,0.0,0.07893]
[1776467339769,63.37,77260.37,43.1,-0.00047,0.0,0.07895]
[1776467344804,63.37,77250.21,43.1,-0.00047,0.0,0.07983]
[1776467349840,63.37,77254.28,43.1,-0.00047,0.0,0.07947]
[1776467354875,63.37,77260.84,43.1,-0.00047,0.0,0.07891]
[1776467361924,63.37,77259.61,43.1,-0.00047,0.0,0.07901]
[1776467366958,63.37,77251.05,43.1,-0.00047,0.0,0.07975]
[1776467371994,63.37,77250.21,43.1,-0.00047,0.0,0.07959]
[1776467377029,63.37,77250.02,43.1,-0.00047,0.0,0.0796]
[1776467382064,63.37,77246.89,43.1,-0.00047,0.0,0.07988]
[1776467387099,63.37,77248.74,43.1,-0.00047,0.0,0.07972]
[1776467392188,63.37,77245.32,43.1,-0.00047,0.0,0.08001]
[1776467397223,63.37,77243.28,43.1,-0.00048,0.0,0.08019]
[1776467402258,63.37,77243.57,43.1,-0.00048,0.0,0.08017]
[1776467408301,63.37,77243.24,43.1,-0.00048,0.0,0.08019]
[1776467416357,63.37,77241.88,43.1,-0.00048,0.0,0.08031]
[1776467422399,63.37,77239.29,43.1,-0.00048,0.0,0.08054]
[1776467427434,63.37,77229.14,43.1,-0.00048,0.0,0.08144]
[1776467432469,63.37,77228.57,43.1,-0.00048,0.0,0.08124]
[1776467435495,63.37,77216.22,43.1,-0.00049,0.0,0.08234]
[1776467440530,63.37,77219.95,43.1,-0.00049,0.0,0.08201]
[1776467445566,63.37,77220.47,43.1,-0.00049,0.0,0.08196]
[1776467451607,63.37,77220.25,43.1,-0.00049,0.0,0.08198]
[1776467456642,63.37,77219.2,43.1,-0.00049,0.0,0.08208]
[1776467461678,63.37,77211.08,43.1,-0.00049,0.0,0.0828]
[1776467466713,63.37,77203.83,43.1,-0.0005,0.0,0.08346]
[1776467469328,63.37,77207.01,43.1,-0.00049,0.0,0.08317]
[1776467469406,63.37,77211.21,43.1,-0.00049,0.0,0.08279]
[1776467474769,63.37,77221.27,43.1,-0.00049,0.0,0.08189]
[1776467479804,63.37,77222.0,43.1,-0.00049,0.0,0.08183]
[1776467484839,63.37,77217.97,43.1,-0.00049,0.0,0.08219]
[1776467489874,63.37,77218.3,43.1,-0.00049,0.0,0.08216]
[1776467494909,63.37,77216.53,43.1,-0.00049,0.0,0.08207]
[1776467499944,63.37,77216.6,43.1,-0.00049,0.0,0.08206]
[1776467504979,63.37,77225.28,43.1,-0.00048,0.0,0.08129]
[1776467510014,63.37,77226.0,43.1,-0.00048,0.0,0.08123]
[1776467515049,63.37,77224.31,43.1,-0.00048,0.0,0.08138]
[1776467520084,63.37,77225.94,43.1,-0.00048,0.0,0.08123]
[1776467525119,63.37,77236.35,43.1,-0.00048,0.0,0.08032]
[1776467531161,63.37,77236.14,43.1,-0.00048,0.0,0.08034]
[1776467536196,63.37,77235.92,43.1,-0.00048,0.0,0.08035]
[1776467541230,63.37,77234.77,43.1,-0.00048,0.0,0.08046]
[1776467546266,63.37,77240.62,43.1,-0.00047,0.0,0.07994]
[1776467552308,63.37,77238.26,43.1,-0.00047,0.0,0.07991]
[1776467555329,63.37,77223.11,43.1,-0.00048,0.0,0.08124]
[1776467560363,63.37,77225.34,43.1,-0.00048,0.0,0.08104]
[1776467565399,63.37,77225.3,43.1,-0.00048,0.0,0.08105]
[1776467570435,63.37,77218.47,43.1,-0.00049,0.0,0.08165]
[1776467575470,63.37,77219.37,43.1,-0.00048,0.0,0.08157]
[1776467580565,63.37,77219.23,43.1,-0.00048,0.0,0.08158]
[1776467585600,63.37,77219.51,43.1,-0.00048,0.0,0.08156]
[1776467595670,63.37,77219.26,43.1,-0.00048,0.0,0.08158]
[1776467600706,63.37,77226.06,43.1,-0.00048,0.0,0.08098]
[1776467604734,63.37,77239.46,43.1,-0.00047,0.0,0.07981]
[1776467609769,63.37,77241.12,43.1,-0.00047,0.0,0.07966]
[1776467614803,63.37,77242.42,43.1,-0.00047,0.0,0.07931]
[1776467619839,63.37,77242.39,43.1,-0.00047,0.0,0.07931]
[1776467624874,63.37,77243.77,43.1,-0.00047,0.0,0.07919]
[1776467630916,63.37,77245.37,43.1,-0.00047,0.0,0.07905]
[1776467638972,63.37,77236.65,43.1,-0.00047,0.0,0.07981]
[1776467644009,63.37,77238.76,43.1,-0.00047,0.0,0.07963]
[1776467652273,63.37,77239.05,43.1,-0.00047,0.0,0.0796]
[1776467658105,63.37,77238.15,43.1,-0.00047,0.0,0.07968]
[1776467663141,63.37,77233.4,43.1,-0.00048,0.0,0.08009]
[1776467669183,63.37,77235.42,43.1,-0.00047,0.0,0.07992]
[1776467674217,63.37,77235.11,43.1,-0.00047,0.0,0.07971]
[1776467679253,63.37,77230.47,43.1,-0.00048,0.0,0.08011]
[1776467686302,63.37,77230.42,43.1,-0.00048,0.0,0.08011]
[1776467691337,63.37,77213.41,43.1,-0.00049,0.0,0.08161]
[1776467695365,63.37,77235.37,43.1,-0.00047,0.0,0.07968]
[1776467701407,63.37,77236.02,43.1,-0.00047,0.0,0.07963]
[1776467706442,63.37,77235.81,43.1,-0.00047,0.0,0.07964]
[1776467711477,63.37,77234.77,43.1,-0.00047,0.0,0.07973]
[1776467718526,63.37,77234.92,43.1,-0.00047,0.0,0.07972]
[1776467726581,63.37,77235.75,43.1,-0.00047,0.0,0.07965]
[1776467736653,63.37,77235.71,43.1,-0.00047,0.0,0.07941]
[1776467738666,63.37,77222.1,43.1,-0.00048,0.0,0.0806]
[1776467743703,63.37,77216.66,43.1,-0.00048,0.0,0.08108]
[1776467748738,63.37,77216.96,43.1,-0.00048,0.0,0.08106]
[1776467753772,63.37,77216.44,43.1,-0.00048,0.0,0.0811]
[1776467758808,63.37,77215.53,43.1,-0.00048,0.0,0.08118]
[1776467763857,63.37,77214.19,43.1,-0.00048,0.0,0.0813]
[1776467768892,63.37,77214.33,43.1,-0.00048,0.0,0.08129]
[1776467773927,63.37,77213.48,43.1,-0.00048,0.0,0.08136]
[1776467781983,63.37,77213.58,43.1,-0.00048,0.0,0.08136]
[1776467795073,63.37,77213.55,43.1,-0.00048,0.0,0.08111]
[1776467800109,63.37,77213.02,43.1,-0.00048,0.0,0.08116]
[1776467805144,63.37,77212.73,43.1,-0.00048,0.0,0.08119]
[1776467811186,63.37,77212.02,43.1,-0.00048,0.0,0.08125]
[1776467817231,63.37,77210.49,43.1,-0.00048,0.0,0.08139]
[1776467822266,63.37,77204.34,43.1,-0.00049,0.0,0.08193]
[1776467827301,63.37,77202.99,43.1,-0.00049,0.0,0.08205]
[1776467832336,63.37,77212.79,43.1,-0.00048,0.0,0.08118]
[1776467837371,63.37,77212.19,43.1,-0.00048,0.0,0.08124]
[1776467844420,63.37,77212.38,43.1,-0.00048,0.0,0.08122]
[1776467850461,63.37,77212.46,43.1,-0.00048,0.0,0.08121]
[1776467860532,63.37,77212.46,43.1,-0.00048,0.0,0.08097]
[1776467865567,63.37,77213.21,43.1,-0.00048,0.0,0.0809]
[1776467872615,63.37,77212.04,43.1,-0.00048,0.0,0.08101]
[1776467876644,63.37,77188.85,43.1,-0.0005,0.0,0.08308]
[1776467878658,63.37,77162.77,43.1,-0.00051,0.0,0.08547]
[1776467883693,63.37,77153.24,43.1,-0.00052,0.0,0.08636]
[1776467888728,63.37,77153.63,43.1,-0.00052,0.0,0.08632]
[1776467893763,63.37,77152.05,43.1,-0.00052,0.0,0.08647]
[1776467898798,63.37,77141.36,43.1,-0.00052,0.0,0.08748]
[1776467901819,63.37,77126.37,43.1,-0.00053,0.0,0.08891]
[1776467906854,63.37,77125.11,43.1,-0.00053,0.0,0.08903]
[1776467911889,63.37,77122.9,43.1,-0.00053,0.0,0.08898]
[1776467914910,63.37,77106.69,43.1,-0.00054,0.0,0.09056]
[1776467919945,63.37,77108.12,43.1,-0.00054,0.0,0.09042]
[1776467924981,63.37,77102.58,43.1,-0.00055,0.0,0.09096]
[1776467930016,63.37,77091.57,43.1,-0.00055,0.0,0.09205]
[1776467935051,63.37,77091.66,43.1,-0.00055,0.0,0.09204]
[1776467940086,63.37,77093.71,43.1,-0.00055,0.0,0.09184]
[1776467942100,63.37,77080.33,43.1,-0.00056,0.0,0.09317]
[1776467945121,63.37,77066.4,43.1,-0.00057,0.0,0.09458]
[1776467946342,63.37,77048.54,43.1,-0.00058,0.0,0.09642]
[1776467952302,63.37,77041.39,43.1,-0.00059,0.0,0.09717]
[1776467958231,63.37,77042.09,43.1,-0.00059,0.0,0.09709]
[1776467963266,63.37,77039.19,43.1,-0.00059,0.0,0.0974]
[1776467968301,63.37,77039.49,43.1,-0.00059,0.0,0.09736]
[1776467973335,63.37,77040.53,43.1,-0.00059,0.0,0.09697]
[1776467978373,63.37,77009.88,43.1,-0.00061,0.0,0.10022]
[1776467979380,63.37,76975.68,43.1,-0.00063,0.0,0.10396]
[1776467984415,63.37,76964.56,43.1,-0.00064,0.0,0.1052]
[1776467989450,63.37,76953.45,43.1,-0.00065,0.0,0.10645]
[1776467994485,63.37,76944.78,43.1,-0.00066,0.0,0.10744]
[1776467998512,63.37,76957.9,43.1,-0.00065,0.0,0.10595]
[1776468003017,63.37,76951.45,43.1,-0.00065,0.0,0.10668]
[1776468008927,63.37,76970.35,43.1,-0.00064,0.0,0.10455]
[1776468010722,63.37,76995.44,43.1,-0.00062,0.0,0.10178]
[1776468012613,63.37,77013.28,43.1,-0.00061,0.0,0.09985]
[1776468017648,63.37,77014.4,43.1,-0.00061,0.0,0.09973]
[1776468022683,63.37,77010.39,43.1,-0.00061,0.0,0.10016]
[1776468027718,63.37,76999.43,43.1,-0.00062,0.0,0.10135]
[1776468032755,63.37,77004.75,43.1,-0.00061,0.0,0.10048]
[1776468037790,63.37,77009.5,43.1,-0.00061,0.0,0.09997]
[1776468042808,63.37,77019.83,43.1,-0.0006,0.0,0.09887]
[1776468044843,63.37,77041.47,43.1,-0.00058,0.0,0.09659]
[1776468045850,63.37,77055.12,43.1,-0.00058,0.0,0.09518]
[1776468050887,63.37,77052.36,43.1,-0.00058,0.0,0.09547]
[1776468055922,63.37,77051.34,43.1,-0.00058,0.0,0.09557]
[1776468060956,63.37,77046.17,43.1,-0.00058,0.0,0.09611]
[1776468065993,63.37,77039.4,43.1,-0.00059,0.0,0.09681]
[1776468070020,63.37,77054.74,43.1,-0.00058,0.0,0.09522]
[1776468075055,63.37,77061.75,43.1,-0.00057,0.0,0.09451]
[1776468080090,63.37,77050.89,43.1,-0.00058,0.0,0.09562]
[1776468085125,63.37,77029.32,43.1,-0.00059,0.0,0.09786]
[1776468089152,63.37,77014.09,43.1,-0.0006,0.0,0.09948]
[1776468094189,63.37,77011.35,43.1,-0.0006,0.0,0.09948]
[1776468100231,63.37,77023.9,43.1,-0.0006,0.0,0.09815]
[1776468103252,63.37,77007.47,43.1,-0.00061,0.0,0.0999]
[1776468109294,63.37,77007.07,43.1,-0.00061,0.0,0.09994]
[1776468114329,63.37,77007.11,43.1,-0.00061,0.0,0.09994]
[1776468119364,63.37,77011.23,43.1,-0.0006,0.0,0.0995]
[1776468124399,63.37,77005.75,43.1,-0.00061,0.0,0.10008]
[1776468125406,63.37,76985.64,43.1,-0.00062,0.0,0.10226]
[1776468130680,63.37,76978.72,43.1,-0.00063,0.0,0.10302]
[1776468136798,63.37,76973.7,43.1,-0.00063,0.0,0.10358]
[1776468143023,63.37,76963.31,43.1,-0.00064,0.0,0.10474]
[1776468148569,63.37,76961.67,43.1,-0.00064,0.0,0.10492]
[1776468153605,63.37,76951.72,43.1,-0.00065,0.0,0.10574]
[1776468158639,63.37,76952.61,43.1,-0.00065,0.0,0.10564]
[1776468163675,63.37,76961.66,43.1,-0.00064,0.0,0.10462]
[1776468171730,63.37,76959.77,43.1,-0.00064,0.0,0.10483]
[1776468176766,63.37,76967.5,43.1,-0.00063,0.0,0.10397]
[1776468181801,63.37,76973.5,43.1,-0.00063,0.0,0.1033]
[1776468186836,63.37,76982.67,43.1,-0.00062,0.0,0.10229]
[1776468191870,63.37,76969.39,43.1,-0.00063,0.0,0.10376]
[1776468196906,63.37,76971.3,43.1,-0.00063,0.0,0.10355]
[1776468198920,63.37,76985.31,43.1,-0.00062,0.0,0.10201]
[1776468204975,63.37,76997.85,43.1,-0.00061,0.0,0.10064]
[1776468210006,63.37,76998.12,43.1,-0.00061,0.0,0.10061]
[1776468215045,63.37,77004.55,43.1,-0.00061,0.0,0.09963]
[1776468220080,63.37,77011.14,43.1,-0.0006,0.0,0.09893]
[1776468225115,63.37,77016.36,43.1,-0.0006,0.0,0.09838]
[1776468230151,63.37,77020.53,43.1,-0.00059,0.0,0.09794]
[1776468235186,63.37,77020.57,43.1,-0.00059,0.0,0.09793]
[1776468248278,63.37,77021.37,43.1,-0.00059,0.0,0.09785]
[1776468253313,63.37,77021.34,43.1,-0.00059,0.0,0.09785]
[1776468258349,63.37,77029.86,43.1,-0.00059,0.0,0.09696]
[1776468267414,63.37,77033.41,43.1,-0.00059,0.0,0.09659]
[1776468272450,63.37,77025.83,43.1,-0.00059,0.0,0.09709]
[1776468277491,63.37,77012.75,43.1,-0.0006,0.0,0.09847]
[1776468282529,63.37,77012.32,43.1,-0.0006,0.0,0.09852]
[1776468287564,63.37,77013.85,43.1,-0.0006,0.0,0.09835]
[1776468293607,63.37,77014.76,43.1,-0.0006,0.0,0.09826]
[1776468298642,63.37,77014.42,43.1,-0.0006,0.0,0.09829]
[1776468302950,63.37,77026.65,43.1,-0.00059,0.0,0.09701]
[1776468308713,63.37,77040.21,43.1,-0.00058,0.0,0.0956]
[1776468313747,63.37,77046.65,43.1,-0.00057,0.0,0.09494]
[1776468318782,63.37,77047.24,43.1,-0.00057,0.0,0.09488]
[1776468323817,63.37,77048.87,43.1,-0.00057,0.0,0.09471]
[1776468328852,63.37,77048.46,43.1,-0.00057,0.0,0.09475]
[1776468333894,63.37,77064.99,43.1,-0.00056,0.0,0.09281]
[1776468338930,63.37,77068.84,43.1,-0.00056,0.0,0.09242]
[1776468343981,63.37,77071.07,43.1,-0.00056,0.0,0.0922]
[1776468349017,63.37,77078.32,43.1,-0.00055,0.0,0.09148]
[1776468354052,63.37,77074.24,43.1,-0.00055,0.0,0.09188]
[1776468359086,63.37,77078.88,43.1,-0.00055,0.0,0.09142]
[1776468365129,63.37,77079.21,43.1,-0.00055,0.0,0.09139]
[1776468366258,63.37,77079.21,43.1,-0.00055,0.0,0.09139]
[1776468372177,63.37,77079.92,43.1,-0.00055,0.0,0.09132]
[1776468377213,63.37,77080.79,43.1,-0.00055,0.0,0.09123]
[1776468382247,63.37,77088.77,43.1,-0.00054,0.0,0.09045]
[1776468387283,63.37,77079.08,43.1,-0.00055,0.0,0.0914]
[1776468392317,63.37,77069.29,43.1,-0.00056,0.0,0.0921]
[1776468397353,63.37,77066.44,43.1,-0.00056,0.0,0.09239]
[1776468404402,63.37,77064.67,43.1,-0.00056,0.0,0.09256]
[1776468409439,63.37,77065.08,43.1,-0.00056,0.0,0.09252]
[1776468414474,63.37,77075.49,43.1,-0.00055,0.0,0.09149]
[1776468421522,63.37,77077.72,43.1,-0.00055,0.0,0.09127]
[1776468426558,63.37,77085.06,43.1,-0.00055,0.0,0.09054]
[1776468431593,63.37,77083.54,43.1,-0.00055,0.0,0.09069]
[1776468436628,63.37,77082.03,43.1,-0.00055,0.0,0.09084]
[1776468440426,63.37,77082.85,43.1,-0.00055,0.0,0.09076]
[1776468441330,63.37,77082.85,43.1,-0.00055,0.0,0.09076]
[1776468447705,63.37,77083.06,43.1,-0.00055,0.0,0.09074]
[1776468459822,63.37,77083.02,43.1,-0.00055,0.0,0.09074]
[1776468465832,63.37,77084.84,43.1,-0.00054,0.0,0.0903]
[1776468470867,63.37,77085.6,43.1,-0.00054,0.0,0.09022]
[1776468477919,63.37,77085.22,43.1,-0.00054,0.0,0.09026]
[1776468482954,63.37,77085.35,43.1,-0.00054,0.0,0.09025]
[1776468488996,63.37,77086.54,43.1,-0.00054,0.0,0.09013]
[1776468494030,63.37,77086.7,43.1,-0.00054,0.0,0.09012]
[1776468502087,63.37,77084.05,43.1,-0.00054,0.0,0.09037]
[1776468507122,63.37,77083.79,43.1,-0.00054,0.0,0.0904]
[1776468512157,63.37,77075.02,43.1,-0.00055,0.0,0.09099]
[1776468517194,63.37,77071.21,43.1,-0.00055,0.0,0.09137]
[1776468522228,63.37,77070.04,43.1,-0.00055,0.0,0.09149]
[1776468527264,63.37,77070.57,43.1,-0.00055,0.0,0.09143]
[1776468532299,63.37,77070.98,43.1,-0.00055,0.0,0.09139]
[1776468537334,63.37,77075.18,43.1,-0.00055,0.0,0.09098]
[1776468542370,63.37,77079.74,43.1,-0.00055,0.0,0.09053]
[1776468545761,63.37,77078.65,43.1,-0.00055,0.0,0.09064]
[1776468552439,63.37,77077.3,43.1,-0.00055,0.0,0.09077]
[1776468557474,63.37,77078.31,43.1,-0.00055,0.0,0.09067]
[1776468562508,63.37,77078.19,43.1,-0.00055,0.0,0.09068]
[1776468567544,63.37,77076.92,43.1,-0.00055,0.0,0.09081]
[1776468572580,63.37,77077.61,43.1,-0.00055,0.0,0.09047]
[1776468577615,63.37,77077.81,43.1,-0.00055,0.0,0.09045]
[1776468582650,63.37,77078.29,43.1,-0.00055,0.0,0.0904]
[1776468587685,63.37,77078.11,43.1,-0.00055,0.0,0.09042]
[1776468592720,63.37,77080.84,43.1,-0.00054,0.0,0.09016]
[1776468597755,63.37,77089.64,43.1,-0.00054,0.0,0.0893]
[1776468602789,63.37,77082.74,43.1,-0.00054,0.0,0.08997]
[1776468610846,63.37,77082.96,43.1,-0.00054,0.0,0.08995]
[1776468620916,63.37,77083.33,43.1,-0.00054,0.0,0.08991]
[1776468628972,63.37,77083.56,43.1,-0.00054,0.0,0.08989]
[1776468631998,63.37,77098.83,43.1,-0.00053,0.0,0.08815]
[1776468637033,63.37,77105.44,43.1,-0.00053,0.0,0.08752]
[1776468642070,63.37,77116.38,43.1,-0.00052,0.0,0.08648]
[1776468647105,63.37,77118.05,43.1,-0.00052,0.0,0.08632]
[1776468652140,63.37,77117.61,43.1,-0.00052,0.0,0.08636]
[1776468660196,63.37,77112.72,43.1,-0.00052,0.0,0.08683]
[1776468665557,63.37,77112.76,43.1,-0.00052,0.0,0.08682]
[1776468671273,63.37,77117.58,43.1,-0.00052,0.0,0.08637]
[1776468676308,63.37,77121.85,43.1,-0.00052,0.0,0.08597]
[1776468682350,63.37,77124.58,43.1,-0.00051,0.0,0.08571]
[1776468687385,63.37,77139.14,43.1,-0.00051,0.0,0.08436]
[1776468692420,63.37,77154.1,43.1,-0.0005,0.0,0.08274]
[1776468698462,63.37,77153.38,43.1,-0.0005,0.0,0.08281]
[1776468703497,63.37,77154.01,43.1,-0.0005,0.0,0.08275]
[1776468708532,63.37,77154.83,43.1,-0.00049,0.0,0.08268]
[1776468713567,63.37,77154.75,43.1,-0.00049,0.0,0.08269]
[1776468718602,63.37,77142.79,43.1,-0.0005,0.0,0.08377]
[1776468723637,63.37,77137.29,43.1,-0.00051,0.0,0.08428]
[1776468728671,63.37,77136.76,43.1,-0.00051,0.0,0.08433]
[1776468734715,63.37,77134.89,43.1,-0.00051,0.0,0.0845]
[1776468739750,63.37,77132.25,43.1,-0.00051,0.0,0.08474]
[1776468744784,63.37,77124.74,43.1,-0.00051,0.0,0.08544]
[1776468749820,63.37,77122.46,43.1,-0.00051,0.0,0.08565]
[1776468754855,63.37,77120.99,43.1,-0.00051,0.0,0.08553]
[1776468759891,63.37,77117.29,43.1,-0.00052,0.0,0.08588]
[1776468764926,63.37,77106.64,43.1,-0.00052,0.0,0.08688]
[1776468769961,63.37,77105.4,43.1,-0.00052,0.0,0.087]
[1776468774996,63.37,77105.98,43.1,-0.00052,0.0,0.08695]
[1776468780031,63.37,77106.17,43.1,-0.00052,0.0,0.08693]
[1776468785066,63.37,77105.91,43.1,-0.00052,0.0,0.08695]
[1776468788087,63.37,77092.53,43.1,-0.00053,0.0,0.08823]
[1776468794129,63.37,77098.22,43.1,-0.00053,0.0,0.08768]
[1776468799164,63.37,77093.43,43.1,-0.00053,0.0,0.08814]
[1776468805206,63.37,77088.68,43.1,-0.00053,0.0,0.0886]
[1776468810241,63.37,77089.91,43.1,-0.00053,0.0,0.08848]
[1776468815277,63.37,77090.28,43.1,-0.00053,0.0,0.08818]
[1776468820312,63.37,77102.13,43.1,-0.00052,0.0,0.08705]
[1776468825347,63.37,77102.52,43.1,-0.00052,0.0,0.08701]
[1776468830382,63.37,77102.75,43.1,-0.00052,0.0,0.08699]
[1776468835417,63.37,77102.92,43.1,-0.00052,0.0,0.08698]
[1776468840455,63.37,77102.18,43.1,-0.00052,0.0,0.08705]
[1776468845490,63.37,77101.67,43.1,-0.00052,0.0,0.08709]
[1776468856567,63.37,77102.66,43.1,-0.00052,0.0,0.087]
[1776468861602,63.37,77102.39,43.1,-0.00052,0.0,0.08703]
[1776468866637,63.37,77096.45,43.1,-0.00053,0.0,0.08759]
[1776468873686,63.37,77097.27,43.1,-0.00053,0.0,0.08725]
[1776468878721,63.37,77100.42,43.1,-0.00052,0.0,0.08695]
[1776468884764,63.37,77100.98,43.1,-0.00052,0.0,0.0869]
[1776468889799,63.37,77100.59,43.1,-0.00052,0.0,0.08694]
[1776468895841,63.37,77099.25,43.1,-0.00052,0.0,0.08706]
[1776468896848,63.37,77062.66,43.1,-0.00055,0.0,0.0906]
[1776468901883,63.37,77060.6,43.1,-0.00055,0.0,0.0908]
[1776468906921,63.37,77072.65,43.1,-0.00054,0.0,0.08962]
[1776468911956,63.37,77069.22,43.1,-0.00054,0.0,0.08996]
[1776468917998,63.37,77069.29,43.1,-0.00054,0.0,0.08995]
[1776468923040,63.37,77068.42,43.1,-0.00054,0.0,0.09003]
[1776468928075,63.37,77064.14,43.1,-0.00055,0.0,0.09045]
[1776468933110,63.37,77053.72,43.1,-0.00055,0.0,0.09121]
[1776468938145,63.37,77046.74,43.1,-0.00056,0.0,0.09191]
[1776468943180,63.37,77055.16,43.1,-0.00055,0.0,0.09107]
[1776468948215,63.37,77059.6,43.1,-0.00055,0.0,0.09063]
[1776468953250,63.37,77063.38,43.1,-0.00055,0.0,0.09026]
[1776468960299,63.37,77066.56,43.1,-0.00054,0.0,0.08995]
[1776468965334,63.37,77068.75,43.1,-0.00054,0.0,0.08974]
[1776468970369,63.37,77066.66,43.1,-0.00054,0.0,0.08994]
[1776468975404,63.37,77067.96,43.1,-0.00054,0.0,0.08981]
[1776468980439,63.37,77068.03,43.1,-0.00054,0.0,0.08981]
[1776468985473,63.37,77068.23,43.1,-0.00054,0.0,0.08979]
[1776468991516,63.37,77070.17,43.1,-0.00054,0.0,0.08933]
[1776468996551,63.37,77057.4,43.1,-0.00055,0.0,0.09058]
[1776469001587,63.37,77065.71,43.1,-0.00054,0.0,0.08977]
[1776469006621,63.37,77068.5,43.1,-0.00054,0.0,0.08949]
[1776469013671,63.37,77070.11,43.1,-0.00054,0.0,0.08934]
[1776469018706,63.37,77074.38,43.1,-0.00054,0.0,0.08892]
[1776469023741,63.37,77083.46,43.1,-0.00053,0.0,0.08805]
[1776469028776,63.37,77083.7,43.1,-0.00053,0.0,0.08802]
[1776469034818,63.37,77083.5,43.1,-0.00053,0.0,0.08804]
[1776469039853,63.37,77073.33,43.1,-0.00054,0.0,0.08902]
[1776469044888,63.37,77073.5,43.1,-0.00054,0.0,0.08901]
[1776469049923,63.37,77070.55,43.1,-0.00054,0.0,0.08929]
[1776469054958,63.37,77066.95,43.1,-0.00054,0.0,0.08938]
[1776469059993,63.37,77059.41,43.1,-0.00054,0.0,0.09011]
[1776469065027,63.37,77060.73,43.1,-0.00054,0.0,0.08999]
[1776469070063,63.37,77059.6,43.1,-0.00054,0.0,0.0901]
[1776469075098,63.37,77064.72,43.1,-0.00054,0.0,0.0896]
[1776469083153,63.37,77068.65,43.1,-0.00054,0.0,0.08921]
[1776469088188,63.37,77069.06,43.1,-0.00054,0.0,0.08917]
[1776469092217,63.37,77086.73,43.1,-0.00053,0.0,0.08747]
[1776469097252,63.37,77086.1,43.1,-0.00053,0.0,0.08753]
[1776469102287,63.37,77094.04,43.1,-0.00052,0.0,0.08678]
[1776469107322,63.37,77093.63,43.1,-0.00052,0.0,0.08682]
[1776469114370,63.37,77090.56,43.1,-0.00052,0.0,0.08685]
[1776469120413,63.37,77085.7,43.1,-0.00053,0.0,0.08731]
[1776469125448,63.37,77078.27,43.1,-0.00053,0.0,0.08802]
[1776469130483,63.37,77074.97,43.1,-0.00053,0.0,0.08834]
[1776469137532,63.37,77072.5,43.1,-0.00053,0.0,0.08858]
[1776469142567,63.37,77075.21,43.1,-0.00053,0.0,0.08831]
[1776469147604,63.37,77079.62,43.1,-0.00053,0.0,0.08789]
[1776469152517,63.37,77082.68,43.1,-0.00053,0.0,0.0876]
[1776469152606,63.37,77082.68,43.1,-0.00053,0.0,0.0876]
[1776469152643,63.37,77079.83,43.1,-0.00053,0.0,0.08787]
[1776469153484,63.37,77079.83,43.1,-0.00053,0.0,0.08787]
[1776469153656,63.37,77040.53,43.1,-0.00056,0.0,0.09171]
[1776469158691,63.37,77037.7,43.1,-0.00056,0.0,0.09199]
[1776469163726,63.37,77041.06,43.1,-0.00056,0.0,0.09166]
[1776469168761,63.37,77040.46,43.1,-0.00056,0.0,0.09172]
[1776469173796,63.37,77041.02,43.1,-0.00055,0.0,0.09139]
[1776469178831,63.37,77043.66,43.1,-0.00055,0.0,0.09113]
[1776469183866,63.37,77040.48,43.1,-0.00055,0.0,0.09144]
[1776469188901,63.37,77037.81,43.1,-0.00056,0.0,0.09171]
[1776469193936,63.37,77036.62,43.1,-0.00056,0.0,0.09183]
[1776469198971,63.37,77036.15,43.1,-0.00056,0.0,0.09187]
[1776469204010,63.37,77037.42,43.1,-0.00056,0.0,0.09175]
[1776469209041,63.37,77037.39,43.1,-0.00056,0.0,0.09175]
[1776469214075,63.37,77036.36,43.1,-0.00056,0.0,0.09185]
[1776469221124,63.37,77035.09,43.1,-0.00056,0.0,0.09198]
[1776469226160,63.37,77040.11,43.1,-0.00055,0.0,0.09148]
[1776469231205,63.37,77045.09,43.1,-0.00055,0.0,0.09072]
[1776469233219,63.37,77058.52,43.1,-0.00054,0.0,0.0894]
[1776469238254,63.37,77060.53,43.1,-0.00054,0.0,0.0892]
[1776469243289,63.37,77061.83,43.1,-0.00054,0.0,0.08908]
[1776469249331,63.37,77074.07,43.1,-0.00053,0.0,0.0879]
[1776469254366,63.37,77076.82,43.1,-0.00053,0.0,0.08763]
[1776469260408,63.37,77074.96,43.1,-0.00053,0.0,0.08781]
[1776469266450,63.37,77085.26,43.1,-0.00052,0.0,0.08683]
[1776469271486,63.37,77094.4,43.1,-0.00052,0.0,0.08597]
[1776469278536,63.37,77101.14,43.1,-0.00051,0.0,0.08534]
[1776469283570,63.37,77114.15,43.1,-0.00051,0.0,0.08413]
[1776469288605,63.37,77115.38,43.1,-0.00051,0.0,0.08402]
[1776469293640,63.37,77110.7,43.1,-0.00051,0.0,0.0842]
[1776469298675,63.37,77110.87,43.1,-0.00051,0.0,0.08418]
[1776469303710,63.37,77108.42,43.1,-0.00051,0.0,0.08441]
[1776469308745,63.37,77109.89,43.1,-0.00051,0.0,0.08427]
[1776469315798,63.37,77108.89,43.1,-0.00051,0.0,0.08436]
[1776469320829,63.37,77101.27,43.1,-0.00051,0.0,0.08507]
[1776469325864,63.37,77102.17,43.1,-0.00051,0.0,0.08499]
[1776469330898,63.37,77101.68,43.1,-0.00051,0.0,0.08503]
[1776469335934,63.37,77106.16,43.1,-0.00051,0.0,0.08462]
[1776469340968,63.37,77109.72,43.1,-0.00051,0.0,0.08429]
[1776469346004,63.37,77113.81,43.1,-0.0005,0.0,0.08391]
[1776469352048,63.37,77117.8,43.1,-0.0005,0.0,0.08329]
[1776469357082,63.37,77123.45,43.1,-0.0005,0.0,0.08278]
[1776469362117,63.37,77117.6,43.1,-0.0005,0.0,0.08331]
[1776469364334,63.37,77117.91,43.1,-0.0005,0.0,0.08328]
[1776469371180,63.37,77117.76,43.1,-0.0005,0.0,0.0833]
[1776469376215,63.37,77116.59,43.1,-0.0005,0.0,0.0834]
[1776469381255,63.37,77112.06,43.1,-0.0005,0.0,0.08382]
[1776469385464,63.37,77111.62,43.1,-0.0005,0.0,0.08386]
[1776469386210,63.37,77111.65,43.1,-0.0005,0.0,0.08385]
[1776469386297,63.37,77058.85,43.1,-0.00054,0.0,0.08884]
[1776469386956,63.37,77058.85,43.1,-0.00054,0.0,0.08884]
[1776469387299,63.37,77030.29,43.1,-0.00056,0.0,0.09164]
[1776469392334,63.37,77036.59,43.1,-0.00055,0.0,0.09102]
[1776469397368,63.37,77038.34,43.1,-0.00055,0.0,0.09084]
[1776469402403,63.37,77039.07,43.1,-0.00055,0.0,0.09077]
[1776469407439,63.37,77032.18,43.1,-0.00055,0.0,0.09145]
[1776469412477,63.37,77030.64,43.1,-0.00055,0.0,0.09134]
[1776469417779,63.37,77031.46,43.1,-0.00055,0.0,0.09125]
[1776469423554,63.37,77033.02,43.1,-0.00055,0.0,0.0911]
[1776469428590,63.37,77038.04,43.1,-0.00055,0.0,0.0906]
[1776469433625,63.37,77039.47,43.1,-0.00055,0.0,0.09046]
[1776469438660,63.37,77052.93,43.1,-0.00054,0.0,0.08914]
[1776469443695,63.37,77060.72,43.1,-0.00053,0.0,0.08839]
[1776469447351,63.37,77060.95,43.1,-0.00053,0.0,0.08837]
[1776469453765,63.37,77066.49,43.1,-0.00053,0.0,0.08784]
[1776469463578,63.37,77067.49,43.1,-0.00053,0.0,0.08774]
[1776469472899,63.37,77067.57,43.1,-0.00053,0.0,0.08747]
[1776469482969,63.37,77067.57,43.1,-0.00053,0.0,0.08747]
[1776469488005,63.37,77067.01,43.1,-0.00053,0.0,0.08752]
[1776469500091,63.37,77067.57,43.1,-0.00053,0.0,0.08747]
[1776469505123,63.37,77075.96,43.1,-0.00052,0.0,0.08667]
[1776469511165,63.37,77080.58,43.1,-0.00052,0.0,0.08623]
[1776469517207,63.37,77076.64,43.1,-0.00052,0.0,0.08661]
[1776469520110,63.37,77075.73,43.1,-0.00052,0.0,0.08669]
[1776469520228,63.37,77075.81,43.1,-0.00052,0.0,0.08669]
[1776469525263,63.37,77080.47,43.1,-0.00052,0.0,0.08625]
[1776469530299,63.37,77080.58,43.1,-0.00052,0.0,0.08623]
[1776469531143,63.37,77080.58,43.1,-0.00052,0.0,0.08623]
[1776469531306,63.37,77080.37,43.1,-0.00052,0.0,0.086]
[1776469536341,63.37,77076.15,43.1,-0.00052,0.0,0.08639]
[1776469541375,63.37,77073.98,43.1,-0.00052,0.0,0.0866]
[1776469546411,63.37,77082.62,43.1,-0.00052,0.0,0.08578]
[1776469551446,63.37,77085.36,43.1,-0.00052,0.0,0.08553]
[1776469556481,63.37,77092.47,43.1,-0.00051,0.0,0.08486]
[1776469561518,63.37,77095.35,43.1,-0.00051,0.0,0.0846]
[1776469566553,63.37,77095.32,43.1,-0.00051,0.0,0.0846]
[1776469571588,63.37,77097.02,43.1,-0.00051,0.0,0.08444]
[1776469576624,63.37,77105.26,43.1,-0.0005,0.0,0.08368]
[1776469585687,63.37,77114.41,43.1,-0.0005,0.0,0.08285]
[1776469591729,63.37,77117.42,43.1,-0.00049,0.0,0.08232]
[1776469603813,63.37,77118.29,43.1,-0.00049,0.0,0.08225]
[1776469609855,63.37,77126.17,43.1,-0.00049,0.0,0.08154]
[1776469614890,63.37,77126.15,43.1,-0.00049,0.0,0.08154]
[1776469623953,63.37,77126.42,43.1,-0.00049,0.0,0.08151]
[1776469630184,63.37,77126.42,43.1,-0.00049,0.0,0.08151]
[1776469636038,63.37,77126.79,43.1,-0.00049,0.0,0.08148]
[1776469640071,63.37,77144.2,43.1,-0.00048,0.0,0.07993]
[1776469645106,63.37,77147.48,43.1,-0.00048,0.0,0.07965]
[1776469650142,63.37,77144.1,43.1,-0.00048,0.0,0.07994]
[1776469655177,63.37,77145.22,43.1,-0.00048,0.0,0.0796]
[1776469660212,63.37,77141.29,43.1,-0.00048,0.0,0.07995]
[1776469665247,63.37,77150.43,43.1,-0.00047,0.0,0.07915]
[1776469668267,63.37,77164.03,43.1,-0.00047,0.0,0.07797]
[1776469673303,63.37,77167.7,43.1,-0.00046,0.0,0.07765]
[1776469678338,63.37,77167.3,43.1,-0.00046,0.0,0.07769]
[1776469683373,63.37,77161.74,43.1,-0.00047,0.0,0.07817]
[1776469688408,63.37,77160.81,43.1,-0.00047,0.0,0.07825]
[1776469693443,63.37,77155.86,43.1,-0.00047,0.0,0.07867]
[1776469698478,63.37,77149.84,43.1,-0.00047,0.0,0.0792]
[1776469703513,63.37,77148.41,43.1,-0.00048,0.0,0.07932]
[1776469708548,63.37,77150.95,43.1,-0.00047,0.0,0.0791]
[1776469713586,63.37,77151.0,43.1,-0.00047,0.0,0.07886]
[1776469720635,63.37,77151.0,43.1,-0.00047,0.0,0.07886]
[1776469727683,63.37,77148.79,43.1,-0.00047,0.0,0.07905]
[1776469734733,63.37,77150.36,43.1,-0.00047,0.0,0.07891]
[1776469748831,63.37,77151.19,43.1,-0.00047,0.0,0.07884]
[1776469758901,63.37,77151.24,43.1,-0.00047,0.0,0.07883]
[1776469763936,63.37,77164.6,43.1,-0.00046,0.0,0.07768]
[1776469771992,63.37,77164.74,43.1,-0.00046,0.0,0.07743]
[1776469777028,63.37,77164.05,43.1,-0.00046,0.0,0.07749]
[1776469782063,63.37,77166.97,43.1,-0.00046,0.0,0.07724]
[1776469788105,63.37,77165.39,43.1,-0.00046,0.0,0.07738]
[1776469793142,63.37,77165.51,43.1,-0.00046,0.0,0.07737]
[1776469800191,63.37,77166.25,43.1,-0.00046,0.0,0.0773]
[1776469805227,63.37,77163.35,43.1,-0.00046,0.0,0.07755]
[1776469816305,63.37,77163.38,43.1,-0.00046,0.0,0.07755]
[1776469821339,63.37,77161.51,43.1,-0.00047,0.0,0.07771]
[1776469823114,63.37,77158.74,43.1,-0.00047,0.0,0.07795]
[1776469828389,63.37,77158.91,43.1,-0.00047,0.0,0.07793]
[1776469833424,63.37,77159.1,43.1,-0.00047,0.0,0.07768]
[1776469842486,63.37,77159.57,43.1,-0.00046,0.0,0.07764]
[1776469850543,63.37,77159.44,43.1,-0.00046,0.0,0.07765]
[1776469856604,63.37,77159.44,43.1,-0.00046,0.0,0.07765]
[1776469857594,63.37,77142.85,43.1,-0.00047,0.0,0.07908]
[1776469862630,63.37,77138.25,43.1,-0.00048,0.0,0.07948]
[1776469867665,63.37,77138.32,43.1,-0.00048,0.0,0.07948]
[1776469872700,63.37,77138.09,43.1,-0.00048,0.0,0.0795]
[1776469877735,63.37,77134.88,43.1,-0.00048,0.0,0.07978]
[1776469882770,63.37,77134.82,43.1,-0.00048,0.0,0.07979]
[1776469887805,63.37,77141.23,43.1,-0.00048,0.0,0.07922]
[1776469892840,63.37,77141.37,43.1,-0.00047,0.0,0.07897]
[1776469902910,63.37,77141.33,43.1,-0.00047,0.0,0.07897]
[1776469908952,63.37,77141.9,43.1,-0.00047,0.0,0.07892]
[1776469917008,63.37,77139.61,43.1,-0.00047,0.0,0.07912]
[1776469917163,63.37,77139.61,43.1,-0.00047,0.0,0.07912]
[1776469925064,63.37,77138.91,43.1,-0.00048,0.0,0.07918]
[1776469930099,63.37,77138.91,43.1,-0.00048,0.0,0.07918]
[1776469937147,63.37,77138.61,43.1,-0.00048,0.0,0.07921]
[1776469942184,63.37,77138.91,43.1,-0.00048,0.0,0.07918]
[1776469950240,63.37,77138.92,43.1,-0.00048,0.0,0.07918]
[1776469955275,63.37,77139.54,43.1,-0.00047,0.0,0.07889]
[1776469960310,63.37,77139.43,43.1,-0.00047,0.0,0.0789]
[1776469964495,63.37,77139.54,43.1,-0.00047,0.0,0.07889]
[1776469970380,63.37,77151.5,43.1,-0.00047,0.0,0.07785]
[1776469982355,63.37,77152.41,43.1,-0.00047,0.0,0.07777]
[1776469989515,63.37,77154.1,43.1,-0.00047,0.0,0.07763]
[1776470001601,63.37,77154.67,43.1,-0.00046,0.0,0.07758]
[1776470006636,63.37,77156.13,43.1,-0.00046,0.0,0.07745]
[1776470013685,63.37,77156.3,43.1,-0.00046,0.0,0.0772]
[1776470018720,63.37,77156.23,43.1,-0.00046,0.0,0.07721]
[1776470026776,63.37,77156.61,43.1,-0.00046,0.0,0.07718]
[1776470033824,63.37,77157.15,43.1,-0.00046,0.0,0.07713]
[1776470039868,63.37,77157.32,43.1,-0.00046,0.0,0.07712]
[1776470042892,63.37,77142.16,43.1,-0.00047,0.0,0.07842]
[1776470043900,63.37,77129.09,43.1,-0.00048,0.0,0.07956]
[1776470048935,63.37,77119.45,43.1,-0.00048,0.0,0.08041]
[1776470061018,63.37,77119.5,43.1,-0.00048,0.0,0.0804]
[1776470066054,63.37,77121.65,43.1,-0.00048,0.0,0.08021]
[1776470072096,63.37,77121.71,43.1,-0.00048,0.0,0.07996]
[1776470081159,63.37,77120.04,43.1,-0.00048,0.0,0.08011]
[1776470086194,63.37,77121.45,43.1,-0.00048,0.0,0.07999]
[1776470091229,63.37,77121.52,43.1,-0.00048,0.0,0.07998]
[1776470096267,63.37,77124.41,43.1,-0.00048,0.0,0.07973]
[1776470101298,63.37,77127.78,43.1,-0.00048,0.0,0.07943]
[1776470108350,63.37,77128.09,43.1,-0.00048,0.0,0.0794]
[1776470113385,63.37,77129.37,43.1,-0.00048,0.0,0.07929]
[1776470118420,63.37,77138.07,43.1,-0.00047,0.0,0.07853]
[1776470123455,63.37,77141.62,43.1,-0.00047,0.0,0.07823]
[1776470129497,63.37,77142.0,43.1,-0.00047,0.0,0.07819]
[1776470134532,63.37,77144.86,43.1,-0.00047,0.0,0.07771]
[1776470139567,63.37,77146.75,43.1,-0.00046,0.0,0.07754]
[1776470144602,63.37,77150.65,43.1,-0.00046,0.0,0.07721]
[1776470149637,63.37,77153.56,43.1,-0.00046,0.0,0.07696]
[1776470154671,63.37,77153.15,43.1,-0.00046,0.0,0.077]
[1776470159708,63.37,77152.13,43.1,-0.00046,0.0,0.07708]
[1776470164743,63.37,77144.66,43.1,-0.00047,0.0,0.07772]
[1776470169778,63.37,77142.71,43.1,-0.00047,0.0,0.07789]
[1776470174813,63.37,77143.55,43.1,-0.00047,0.0,0.07782]
[1776470179848,63.37,77143.88,43.1,-0.00047,0.0,0.07779]
[1776470186898,63.37,77144.33,43.1,-0.00047,0.0,0.07775]
[1776470192054,63.37,77143.55,43.1,-0.00047,0.0,0.07758]
[1776470197089,63.37,77143.55,43.1,-0.00047,0.0,0.07758]
[1776470208166,63.37,77143.56,43.1,-0.00047,0.0,0.07758]
[1776470214108,63.37,77144.46,43.1,-0.00046,0.0,0.0775]
[1776470220249,63.37,77144.46,43.1,-0.00046,0.0,0.0775]
[1776470225285,63.37,77145.68,43.1,-0.00046,0.0,0.0774]
[1776470231328,63.37,77147.9,43.1,-0.00046,0.0,0.07721]
[1776470237369,63.37,77145.65,43.1,-0.00046,0.0,0.0774]
[1776470242405,63.37,77142.91,43.1,-0.00047,0.0,0.07764]
[1776470249454,63.37,77142.32,43.1,-0.00047,0.0,0.07769]
[1776470254447,63.37,77143.07,43.1,-0.00046,0.0,0.07738]
[1776470255245,63.37,77143.07,43.1,-0.00046,0.0,0.07738]
[1776470260531,63.37,77146.4,43.1,-0.00046,0.0,0.0771]
[1776470265566,63.37,77146.18,43.1,-0.00046,0.0,0.07712]
[1776470270600,63.37,77146.46,43.1,-0.00046,0.0,0.07709]
[1776470275636,63.37,77143.83,43.1,-0.00046,0.0,0.07732]
[1776470281678,63.37,77140.86,43.1,-0.00047,0.0,0.07757]
[1776470286713,63.37,77140.57,43.1,-0.00047,0.0,0.0776]
[1776470293762,63.37,77140.37,43.1,-0.00047,0.0,0.07761]
[1776470299803,63.37,77146.64,43.1,-0.00046,0.0,0.07708]
[1776470304839,63.37,77148.85,43.1,-0.00046,0.0,0.07689]
[1776470309876,63.37,77139.05,43.1,-0.00047,0.0,0.07773]
[1776470314911,63.37,77140.65,43.1,-0.00046,0.0,0.07735]
[1776470321960,63.37,77141.07,43.1,-0.00046,0.0,0.07732]
[1776470326994,63.37,77142.02,43.1,-0.00046,0.0,0.07723]
[1776470332030,63.37,77142.31,43.1,-0.00046,0.0,0.07721]
[1776470343107,63.37,77142.38,43.1,-0.00046,0.0,0.0772]
[1776470348142,63.37,77144.01,43.1,-0.00046,0.0,0.07706]
[1776470353177,63.37,77146.39,43.1,-0.00046,0.0,0.07686]
[1776470358212,63.37,77148.81,43.1,-0.00046,0.0,0.07666]
[1776470363250,63.37,77151.43,43.1,-0.00046,0.0,0.07643]
[1776470368285,63.37,77156.42,43.1,-0.00046,0.0,0.07601]
[1776470373323,63.37,77156.78,43.1,-0.00045,0.0,0.07575]
[1776470378358,63.37,77160.01,43.1,-0.00045,0.0,0.07548]
[1776470383393,63.37,77161.43,43.1,-0.00045,0.0,0.07536]
[1776470388428,63.37,77160.67,43.1,-0.00045,0.0,0.07542]
[1776470395383,63.37,77160.52,43.1,-0.00045,0.0,0.07543]
[1776470395722,63.37,77150.22,43.1,-0.00046,0.0,0.0763]
[1776470396400,63.37,77150.22,43.1,-0.00046,0.0,0.0763]
[1776470396492,63.37,77124.39,43.1,-0.00047,0.0,0.07851]
[1776470398091,63.37,77106.2,43.1,-0.00048,0.0,0.08011]
[1776470401023,63.37,77106.41,43.1,-0.00048,0.0,0.08009]
[1776470402768,63.37,77104.81,43.1,-0.00048,0.0,0.08023]
[1776470405566,63.37,77081.68,43.1,-0.0005,0.0,0.08231]
[1776470410603,63.37,77078.97,43.1,-0.0005,0.0,0.08255]
[1776470414678,63.37,77078.86,43.1,-0.0005,0.0,0.08256]
[1776470420673,63.37,77077.23,43.1,-0.0005,0.0,0.08271]
[1776470425708,63.37,77085.38,43.1,-0.00049,0.0,0.08197]
[1776470430743,63.37,77088.23,43.1,-0.00049,0.0,0.08171]
[1776470433764,63.37,77099.56,43.1,-0.00048,0.0,0.08045]
[1776470436804,63.37,77113.28,43.1,-0.00048,0.0,0.07924]
[1776470441839,63.37,77116.65,43.1,-0.00047,0.0,0.07895]
[1776470446873,63.37,77118.69,43.1,-0.00047,0.0,0.07877]
[1776470451908,63.37,77119.62,43.1,-0.00047,0.0,0.07869]
[1776470456945,63.37,77124.73,43.1,-0.00047,0.0,0.07824]
[1776470461980,63.37,77134.02,43.1,-0.00046,0.0,0.07744]
[1776470467015,63.37,77144.66,43.1,-0.00046,0.0,0.07654]
[1776470472051,63.37,77174.63,43.1,-0.00044,0.0,0.07403]
[1776470477086,63.37,77187.35,43.1,-0.00044,0.0,0.07299]
[1776470479100,63.37,77211.05,43.1,-0.00042,0.0,0.07109]
[1776470484135,63.37,77212.46,43.1,-0.00042,0.0,0.07097]
[1776470489170,63.37,77209.25,43.1,-0.00042,0.0,0.07123]
[1776470494208,63.37,77218.54,43.1,-0.00042,0.0,0.07027]
[1776470499244,63.37,77217.98,43.1,-0.00042,0.0,0.07032]
[1776470504279,63.37,77217.28,43.1,-0.00042,0.0,0.07037]
[1776470509315,63.37,77221.23,43.1,-0.00042,0.0,0.07006]
[1776470514350,63.37,77217.88,43.1,-0.00042,0.0,0.07033]
[1776470519389,63.37,77213.73,43.1,-0.00042,0.0,0.07065]
[1776470524423,63.37,77205.94,43.1,-0.00042,0.0,0.07127]
[1776470527445,63.37,77191.23,43.1,-0.00043,0.0,0.07245]
[1776470533487,63.37,77189.94,43.1,-0.00043,0.0,0.07255]
[1776470538522,63.37,77190.47,43.1,-0.00043,0.0,0.07251]
[1776470543557,63.37,77191.61,43.1,-0.00043,0.0,0.07242]
[1776470548592,63.37,77190.9,43.1,-0.00043,0.0,0.07247]
[1776470552620,63.37,77206.82,43.1,-0.00042,0.0,0.07098]
[1776470558679,63.37,77218.18,43.1,-0.00042,0.0,0.07008]
[1776470563700,63.37,77215.76,43.1,-0.00042,0.0,0.07027]
[1776470568735,63.37,77208.48,43.1,-0.00042,0.0,0.07085]
[1776470573770,63.37,77209.95,43.1,-0.00042,0.0,0.07073]
[1776470578805,63.37,77217.04,43.1,-0.00042,0.0,0.07017]
[1776470583840,63.37,77209.26,43.1,-0.00042,0.0,0.07078]
[1776470588875,63.37,77209.63,43.1,-0.00042,0.0,0.07075]
[1776470592483,63.37,77209.63,43.1,-0.00042,0.0,0.07075]
[1776470592487,63.37,77208.96,43.1,-0.00042,0.0,0.07081]
[1776470595925,63.37,77194.02,43.1,-0.00043,0.0,0.072]
[1776470600960,63.37,77201.79,43.1,-0.00043,0.0,0.07138]
[1776470605995,63.37,77201.42,43.1,-0.00043,0.0,0.07141]
[1776470611030,63.37,77203.86,43.1,-0.00042,0.0,0.07099]
[1776470616065,63.37,77204.67,43.1,-0.00042,0.0,0.07092]
[1776470623124,63.37,77205.01,43.1,-0.00042,0.0,0.0709]
[1776470628159,63.37,77212.94,43.1,-0.00042,0.0,0.07027]
[1776470633193,63.37,77217.36,43.1,-0.00042,0.0,0.06993]
[1776470639236,63.37,77221.43,43.1,-0.00041,0.0,0.06961]
[1776470644272,63.37,77216.77,43.1,-0.00042,0.0,0.06997]
[1776470650314,63.37,77214.07,43.1,-0.00042,0.0,0.07018]
[1776470658369,63.37,77207.52,43.1,-0.00042,0.0,0.0707]
[1776470663406,63.37,77199.62,43.1,-0.00043,0.0,0.07133]
[1776470668440,63.37,77199.8,43.1,-0.00043,0.0,0.07131]
[1776470673474,63.37,77202.19,43.1,-0.00042,0.0,0.0709]
[1776470678510,63.37,77200.82,43.1,-0.00042,0.0,0.07101]
[1776470683546,63.37,77199.74,43.1,-0.00042,0.0,0.07109]
[1776470688582,63.37,77204.8,43.1,-0.00042,0.0,0.07069]
[1776470693618,63.37,77204.95,43.1,-0.00042,0.0,0.07068]
[1776470698653,63.37,77205.03,43.1,-0.00042,0.0,0.07067]
[1776470703688,63.37,77215.75,43.1,-0.00042,0.0,0.06983]
[1776470708724,63.37,77217.7,43.1,-0.00041,0.0,0.06968]
[1776470714766,63.37,77218.56,43.1,-0.00041,0.0,0.06961]
[1776470719801,63.37,77218.97,43.1,-0.00041,0.0,0.06958]
[1776470724837,63.37,77219.55,43.1,-0.00041,0.0,0.06954]
[1776470729872,63.37,77218.24,43.1,-0.00041,0.0,0.06964]
[1776470734907,63.37,77214.34,43.1,-0.00042,0.0,0.06972]
[1776470739942,63.37,77214.52,43.1,-0.00042,0.0,0.06971]
[1776470746991,63.37,77214.01,43.1,-0.00042,0.0,0.06975]
[1776470755062,63.37,77214.27,43.1,-0.00042,0.0,0.06973]
[1776470763118,63.37,77215.07,43.1,-0.00041,0.0,0.06967]
[1776470768153,63.37,77215.52,43.1,-0.00041,0.0,0.06963]
[1776470773188,63.37,77218.11,43.1,-0.00041,0.0,0.06943]
[1776470778223,63.37,77217.53,43.1,-0.00041,0.0,0.06947]
[1776470783258,63.37,77217.47,43.1,-0.00041,0.0,0.06948]
[1776470789300,63.37,77221.07,43.1,-0.00041,0.0,0.0692]
[1776470794335,63.37,77217.63,43.1,-0.00041,0.0,0.06925]
[1776470799370,63.37,77214.54,43.1,-0.00041,0.0,0.06949]
[1776470804405,63.37,77214.95,43.1,-0.00041,0.0,0.06946]
[1776470809440,63.37,77221.03,43.1,-0.00041,0.0,0.06898]
[1776470814475,63.37,77218.04,43.1,-0.00041,0.0,0.06922]
[1776470819510,63.37,77210.59,43.1,-0.00042,0.0,0.0698]
[1776470824544,63.37,77212.23,43.1,-0.00042,0.0,0.06967]
[1776470829580,63.37,77216.63,43.1,-0.00041,0.0,0.06933]
[1776470834615,63.37,77217.65,43.1,-0.00041,0.0,0.06925]
[1776470840657,63.37,77220.33,43.1,-0.00041,0.0,0.06904]
[1776470846699,63.37,77221.12,43.1,-0.00041,0.0,0.06898]
[1776470851734,63.37,77221.44,43.1,-0.00041,0.0,0.06874]
[1776470858782,63.37,77222.34,43.1,-0.00041,0.0,0.06867]
[1776470863818,63.37,77224.68,43.1,-0.00041,0.0,0.06849]
[1776470870867,63.37,77225.24,43.1,-0.00041,0.0,0.06844]
[1776470879930,63.37,77225.77,43.1,-0.00041,0.0,0.0684]
[1776470884965,63.37,77223.73,43.1,-0.00041,0.0,0.06856]
[1776470890000,63.37,77223.59,43.1,-0.00041,0.0,0.06857]
[1776470895034,63.37,77223.52,43.1,-0.00041,0.0,0.06858]
[1776470905105,63.37,77223.61,43.1,-0.00041,0.0,0.06857]
[1776470910140,63.37,77226.25,43.1,-0.00041,0.0,0.06837]
[1776470915174,63.37,77225.79,43.1,-0.00041,0.0,0.06819]
[1776470922224,63.37,77225.66,43.1,-0.00041,0.0,0.0682]
[1776470928266,63.37,77225.06,43.1,-0.00041,0.0,0.06824]
[1776470933301,63.37,77225.68,43.1,-0.00041,0.0,0.06819]
[1776470938348,63.37,77228.89,43.1,-0.0004,0.0,0.06795]
[1776470941375,63.37,77208.61,43.1,-0.00041,0.0,0.06951]
[1776470942863,63.37,77208.61,43.1,-0.00041,0.0,0.06951]
[1776470942940,63.37,77188.83,43.1,-0.00042,0.0,0.07107]
[1776470943389,63.37,77172.47,43.1,-0.00043,0.0,0.07238]
[1776470944651,63.37,77172.47,43.1,-0.00043,0.0,0.07238]
[1776470944741,63.37,77158.11,43.1,-0.00044,0.0,0.07355]
[1776470946100,63.37,77158.11,43.1,-0.00044,0.0,0.07355]
[1776470946410,63.37,77144.51,43.1,-0.00045,0.0,0.07467]
[1776470947696,63.37,77144.51,43.1,-0.00045,0.0,0.07467]
[1776470947774,63.37,77130.18,43.1,-0.00046,0.0,0.07587]
[1776470948950,63.37,77130.18,43.1,-0.00046,0.0,0.07587]
[1776470949434,63.37,77148.17,43.1,-0.00045,0.0,0.07437]
[1776470950802,63.37,77148.17,43.1,-0.00045,0.0,0.07437]
[1776470953800,63.37,77147.92,43.1,-0.00045,0.0,0.07439]
[1776470953930,63.37,77147.92,43.1,-0.00045,0.0,0.07439]
[1776470956912,63.37,77148.45,43.1,-0.00045,0.0,0.07434]
[1776470959925,63.37,77146.39,43.1,-0.00045,0.0,0.07452]
[1776470964539,63.37,77128.47,43.1,-0.00046,0.0,0.07602]
[1776470969573,63.37,77124.59,43.1,-0.00046,0.0,0.07635]
[1776470977630,63.37,77125.47,43.1,-0.00046,0.0,0.07603]
[1776470982665,63.37,77125.63,43.1,-0.00046,0.0,0.07602]
[1776470987700,63.37,77120.97,43.1,-0.00046,0.0,0.07642]
[1776470992735,63.37,77120.57,43.1,-0.00046,0.0,0.07645]
[1776470997769,63.37,77123.6,43.1,-0.00046,0.0,0.07619]
[1776471002806,63.37,77122.43,43.1,-0.00046,0.0,0.07629]
[1776471007841,63.37,77122.92,43.1,-0.00046,0.0,0.07625]
[1776471015898,63.37,77121.19,43.1,-0.00046,0.0,0.0764]
[1776471020933,63.37,77123.53,43.1,-0.00046,0.0,0.0762]
[1776471025968,63.37,77122.94,43.1,-0.00046,0.0,0.07625]
[1776471032010,63.37,77124.08,43.1,-0.00046,0.0,0.07592]
[1776471038051,63.37,77129.94,43.1,-0.00045,0.0,0.07542]
[1776471043087,63.37,77132.04,43.1,-0.00045,0.0,0.07525]
[1776471048122,63.37,77141.62,43.1,-0.00045,0.0,0.07445]
[1776471053168,63.37,77141.55,43.1,-0.00045,0.0,0.07445]
[1776471058203,63.37,77144.91,43.1,-0.00045,0.0,0.07417]
[1776471061225,63.37,77160.15,43.1,-0.00044,0.0,0.07292]
[1776471066260,63.37,77163.07,43.1,-0.00044,0.0,0.07269]
[1776471069281,63.37,77175.22,43.1,-0.00043,0.0,0.07171]
[1776471074317,63.37,77182.8,43.1,-0.00042,0.0,0.0711]
[1776471079352,63.37,77184.8,43.1,-0.00042,0.0,0.07094]
[1776471084387,63.37,77181.6,43.1,-0.00043,0.0,0.0712]
[1776471089423,63.37,77172.23,43.1,-0.00043,0.0,0.07195]
[1776471094458,63.37,77172.36,43.1,-0.00043,0.0,0.07171]
[1776471100500,63.37,77171.96,43.1,-0.00043,0.0,0.07174]
[1776471104532,63.37,77158.91,43.1,-0.00044,0.0,0.0728]
[1776471109569,63.37,77157.68,43.1,-0.00044,0.0,0.0729]
[1776471114604,63.37,77157.79,43.1,-0.00044,0.0,0.07289]
[1776471120646,63.37,77157.37,43.1,-0.00044,0.0,0.07292]
[1776471122660,63.37,77142.73,43.1,-0.00044,0.0,0.07412]
[1776471125683,63.37,77129.45,43.1,-0.00045,0.0,0.07523]
[1776471130718,63.37,77134.61,43.1,-0.00045,0.0,0.0748]
[1776471135753,63.37,77128.87,43.1,-0.00045,0.0,0.07528]
[1776471141795,63.37,77134.87,43.1,-0.00045,0.0,0.07478]
[1776471146830,63.37,77128.71,43.1,-0.00045,0.0,0.07529]
[1776471151865,63.37,77128.23,43.1,-0.00045,0.0,0.0751]
[1776471156900,63.37,77129.98,43.1,-0.00045,0.0,0.07495]
[1776471160928,63.37,77142.1,43.1,-0.00044,0.0,0.07394]
[1776471165963,63.37,77152.92,43.1,-0.00044,0.0,0.07306]
[1776471170999,63.37,77157.75,43.1,-0.00044,0.0,0.07266]
[1776471176037,63.37,77154.79,43.1,-0.00044,0.0,0.0729]
[1776471181072,63.37,77150.91,43.1,-0.00044,0.0,0.07322]
[1776471186108,63.37,77149.67,43.1,-0.00044,0.0,0.07332]
[1776471191143,63.37,77150.23,43.1,-0.00044,0.0,0.07328]
[1776471197185,63.37,77150.66,43.1,-0.00044,0.0,0.07324]
[1776471203227,63.37,77144.99,43.1,-0.00044,0.0,0.07371]
[1776471209269,63.37,77149.46,43.1,-0.00044,0.0,0.07334]
[1776471215311,63.37,77149.4,43.1,-0.00044,0.0,0.07311]
[1776471220346,63.37,77149.34,43.1,-0.00044,0.0,0.07312]
[1776471226388,63.37,77145.43,43.1,-0.00044,0.0,0.07344]
[1776471231423,63.37,77139.86,43.1,-0.00044,0.0,0.0739]
[1776471236458,63.37,77139.72,43.1,-0.00044,0.0,0.07391]
[1776471241493,63.37,77140.5,43.1,-0.00044,0.0,0.07384]
[1776471246528,63.37,77132.06,43.1,-0.00045,0.0,0.07454]
[1776471252570,63.37,77129.78,43.1,-0.00045,0.0,0.07473]
[1776471257605,63.37,77128.14,43.1,-0.00045,0.0,0.07487]
[1776471262640,63.37,77126.05,43.1,-0.00045,0.0,0.07504]
[1776471267675,63.37,77126.94,43.1,-0.00045,0.0,0.07497]
[1776471272710,63.37,77130.08,43.1,-0.00045,0.0,0.07448]
[1776471279759,63.37,77125.74,43.1,-0.00045,0.0,0.07484]
[1776471284794,63.37,77123.36,43.1,-0.00045,0.0,0.07504]
[1776471289830,63.37,77124.21,43.1,-0.00045,0.0,0.07496]
[1776471294865,63.37,77126.45,43.1,-0.00045,0.0,0.07478]
[1776471299900,63.37,77131.41,43.1,-0.00045,0.0,0.07436]
[1776471305942,63.37,77135.94,43.1,-0.00044,0.0,0.07399]
[1776471310978,63.37,77146.38,43.1,-0.00044,0.0,0.07313]
[1776471317022,63.37,77146.42,43.1,-0.00044,0.0,0.07313]
[1776471322056,63.37,77146.56,43.1,-0.00044,0.0,0.07312]
[1776471329106,63.37,77148.71,43.1,-0.00044,0.0,0.07294]
[1776471334141,63.37,77152.05,43.1,-0.00043,0.0,0.07244]
[1776471339177,63.37,77160.95,43.1,-0.00043,0.0,0.07172]
[1776471344211,63.37,77163.48,43.1,-0.00043,0.0,0.07152]
[1776471349246,63.37,77173.76,43.1,-0.00042,0.0,0.0707]
[1776471354282,63.37,77172.96,43.1,-0.00042,0.0,0.07077]
[1776471359318,63.37,77174.7,43.1,-0.00042,0.0,0.07063]
[1776471364352,63.37,77186.79,43.1,-0.00042,0.0,0.06968]
[1776471369388,63.37,77192.89,43.1,-0.00041,0.0,0.0692]
[1776471374423,63.37,77190.77,43.1,-0.00041,0.0,0.06937]
[1776471379458,63.37,77192.23,43.1,-0.00041,0.0,0.06925]
[1776471384493,63.37,77195.82,43.1,-0.00041,0.0,0.06897]
[1776471394562,63.37,77197.92,43.1,-0.00041,0.0,0.06859]
[1776471399598,63.37,77203.65,43.1,-0.00041,0.0,0.06815]
[1776471404633,63.37,77210.02,43.1,-0.0004,0.0,0.06767]
[1776471409669,63.37,77216.97,43.1,-0.0004,0.0,0.06714]
[1776471415713,63.37,77224.23,43.1,-0.0004,0.0,0.06659]
[1776471420747,63.37,77231.85,43.1,-0.00039,0.0,0.06602]
[1776471425785,63.37,77231.2,43.1,-0.00039,0.0,0.06607]
[1776471431830,63.37,77230.73,43.1,-0.00039,0.0,0.06611]
[1776471436865,63.37,77229.57,43.1,-0.00039,0.0,0.06619]
[1776471441900,63.37,77227.12,43.1,-0.0004,0.0,0.06638]
[1776471446935,63.37,77222.98,43.1,-0.0004,0.0,0.06669]
[1776471451970,63.37,77222.18,43.1,-0.0004,0.0,0.06653]
[1776471457005,63.37,77217.98,43.1,-0.0004,0.0,0.06685]
[1776471462041,63.37,77224.47,43.1,-0.0004,0.0,0.06636]
[1776471468082,63.37,77230.17,43.1,-0.00039,0.0,0.06594]
[1776471473118,63.37,77226.62,43.1,-0.00039,0.0,0.0662]
[1776471478152,63.37,77224.16,43.1,-0.0004,0.0,0.06639]
[1776471483188,63.37,77223.24,43.1,-0.0004,0.0,0.06645]
[1776471488223,63.37,77221.99,43.1,-0.0004,0.0,0.06655]
[1776471495272,63.37,77222.52,43.1,-0.0004,0.0,0.06651]
[1776471500306,63.37,77230.5,43.1,-0.00039,0.0,0.06591]
[1776471503502,63.37,77250.05,43.1,-0.00038,0.0,0.06447]
[1776471509369,63.37,77246.18,43.1,-0.00038,0.0,0.06476]
[1776471512391,63.37,77256.02,43.1,-0.00038,0.0,0.06384]
[1776471517426,63.37,77263.67,43.1,-0.00038,0.0,0.06329]
[1776471522461,63.37,77259.63,43.1,-0.00038,0.0,0.06358]
[1776471527497,63.37,77260.11,43.1,-0.00038,0.0,0.06354]
[1776471532532,63.37,77261.01,43.1,-0.00038,0.0,0.06348]
[1776471536581,63.37,77248.37,43.1,-0.00038,0.0,0.06439]
[1776471541616,63.37,77246.74,43.1,-0.00038,0.0,0.06451]
[1776471546651,63.37,77244.45,43.1,-0.00038,0.0,0.06468]
[1776471551687,63.37,77242.07,43.1,-0.00039,0.0,0.06485]
[1776471558735,63.37,77240.76,43.1,-0.00039,0.0,0.06495]
[1776471564778,63.37,77241.03,43.1,-0.00039,0.0,0.06493]
[1776471569813,63.37,77243.2,43.1,-0.00038,0.0,0.06477]
[1776471575854,63.37,77243.32,43.1,-0.00038,0.0,0.06455]
[1776471580890,63.37,77242.54,43.1,-0.00038,0.0,0.06461]
[1776471586932,63.37,77239.84,43.1,-0.00039,0.0,0.06481]
[1776471593981,63.37,77240.02,43.1,-0.00039,0.0,0.06479]
[1776471599017,63.37,77241.46,43.1,-0.00038,0.0,0.06469]
[1776471604053,63.37,77226.75,43.1,-0.00039,0.0,0.06577]
[1776471609088,63.37,77233.12,43.1,-0.00039,0.0,0.0653]
[1776471614123,63.37,77222.59,43.1,-0.00039,0.0,0.06608]
[1776471619159,63.37,77222.81,43.1,-0.00039,0.0,0.06606]
[1776471624194,63.37,77224.75,43.1,-0.00039,0.0,0.06592]
[1776471630240,63.37,77220.05,43.1,-0.00039,0.0,0.06627]
[1776471635279,63.37,77216.02,43.1,-0.0004,0.0,0.06636]
[1776471640316,63.37,77215.77,43.1,-0.0004,0.0,0.06638]
[1776471645351,63.37,77216.59,43.1,-0.0004,0.0,0.06632]
[1776471650386,63.37,77217.42,43.1,-0.00039,0.0,0.06625]
[1776471656428,63.37,77223.26,43.1,-0.00039,0.0,0.06582]
[1776471662470,63.37,77223.4,43.1,-0.00039,0.0,0.06581]
[1776471667505,63.37,77223.18,43.1,-0.00039,0.0,0.06583]
[1776471672540,63.37,77221.29,43.1,-0.00039,0.0,0.06597]
[1776471677575,63.37,77221.8,43.1,-0.00039,0.0,0.06593]
[1776471682610,63.37,77231.11,43.1,-0.00039,0.0,0.06524]
[1776471687646,63.37,77232.2,43.1,-0.00039,0.0,0.06516]
[1776471692685,63.37,77233.7,43.1,-0.00039,0.0,0.06484]
[1776471697719,63.37,77231.14,43.1,-0.00039,0.0,0.06503]
[1776471702755,63.37,77231.8,43.1,-0.00039,0.0,0.06498]
[1776471707790,63.37,77228.95,43.1,-0.00039,0.0,0.06519]
[1776471712824,63.37,77228.32,43.1,-0.00039,0.0,0.06523]
[1776471720881,63.37,77229.36,43.1,-0.00039,0.0,0.06516]
[1776471725915,63.37,77231.9,43.1,-0.00039,0.0,0.06497]
[1776471730951,63.37,77234.56,43.1,-0.00039,0.0,0.06478]
[1776471735986,63.37,77233.88,43.1,-0.00039,0.0,0.06483]
[1776471743036,63.37,77234.03,43.1,-0.00039,0.0,0.06482]
[1776471748071,63.37,77238.72,43.1,-0.00038,0.0,0.06447]
[1776471753106,63.37,77237.1,43.1,-0.00038,0.0,0.06438]
[1776471758141,63.37,77227.26,43.1,-0.00039,0.0,0.0651]
[1776471763176,63.37,77225.48,43.1,-0.00039,0.0,0.06524]
[1776471768211,63.37,77221.86,43.1,-0.00039,0.0,0.0655]
[1776471774253,63.37,77221.46,43.1,-0.00039,0.0,0.06553]
[1776471779288,63.37,77221.8,43.1,-0.00039,0.0,0.06551]
[1776471784323,63.37,77211.45,43.1,-0.0004,0.0,0.06628]
[1776471789358,63.37,77203.1,43.1,-0.0004,0.0,0.0669]
[1776471795400,63.37,77206.16,43.1,-0.0004,0.0,0.06667]
[1776471801442,63.37,77203.26,43.1,-0.0004,0.0,0.06689]
[1776471809503,63.37,77203.52,43.1,-0.0004,0.0,0.06687]
[1776471816554,63.37,77204.84,43.1,-0.0004,0.0,0.06656]
[1776471822596,63.37,77204.27,43.1,-0.0004,0.0,0.0666]
[1776471826624,63.37,77191.21,43.1,-0.0004,0.0,0.06759]
[1776471831662,63.37,77184.42,43.1,-0.00041,0.0,0.06811]
[1776471836697,63.37,77187.74,43.1,-0.00041,0.0,0.06786]
[1776471841732,63.37,77190.72,43.1,-0.0004,0.0,0.06763]
[1776471846767,63.37,77198.26,43.1,-0.0004,0.0,0.06706]
[1776471851803,63.37,77199.59,43.1,-0.0004,0.0,0.06696]
[1776471856837,63.37,77203.75,43.1,-0.0004,0.0,0.06664]
[1776471861872,63.37,77206.64,43.1,-0.0004,0.0,0.06643]
[1776471866906,63.37,77204.21,43.1,-0.0004,0.0,0.06661]
[1776471871942,63.37,77206.16,43.1,-0.0004,0.0,0.06625]
[1776471876977,63.37,77207.2,43.1,-0.00039,0.0,0.06617]
[1776471882012,63.37,77205.97,43.1,-0.0004,0.0,0.06626]
[1776471887047,63.37,77206.02,43.1,-0.0004,0.0,0.06626]
[1776471895103,63.37,77207.16,43.1,-0.00039,0.0,0.06617]
[1776471900475,63.37,77207.94,43.1,-0.00039,0.0,0.06612]
[1776471906180,63.37,77206.33,43.1,-0.0004,0.0,0.06624]
[1776471911215,63.37,77215.47,43.1,-0.00039,0.0,0.06556]
[1776471917257,63.37,77214.91,43.1,-0.00039,0.0,0.0656]
[1776471923299,63.37,77211.78,43.1,-0.00039,0.0,0.06583]
[1776471928333,63.37,77211.6,43.1,-0.00039,0.0,0.06584]
[1776471933368,63.37,77211.72,43.1,-0.00039,0.0,0.06562]
[1776471938404,63.37,77212.03,43.1,-0.00039,0.0,0.0656]
[1776471941424,63.37,77212.23,43.1,-0.00039,0.0,0.06559]
[1776471943439,63.37,77215.51,43.1,-0.00039,0.0,0.06534]
[1776471948474,63.37,77223.51,43.1,-0.00039,0.0,0.06475]
[1776471955523,63.37,77224.58,43.1,-0.00039,0.0,0.06468]
[1776471960558,63.37,77224.94,43.1,-0.00038,0.0,0.06465]
[1776471965593,63.37,77237.18,43.1,-0.00038,0.0,0.06376]
[1776471970628,63.37,77239.99,43.1,-0.00038,0.0,0.06356]
[1776471976670,63.37,77240.23,43.1,-0.00038,0.0,0.06354]
[1776471982712,63.37,77238.01,43.1,-0.00038,0.0,0.0637]
[1776471987746,63.37,77231.65,43.1,-0.00038,0.0,0.06416]
[1776471992782,63.37,77231.96,43.1,-0.00038,0.0,0.06393]
[1776471999831,63.37,77231.43,43.1,-0.00038,0.0,0.06397]
[1776472004866,63.37,77238.48,43.1,-0.00038,0.0,0.06346]
[1776472009901,63.37,77239.25,43.1,-0.00038,0.0,0.0634]
[1776472015944,63.37,77239.08,43.1,-0.00038,0.0,0.06342]
[1776472020979,63.37,77239.91,43.1,-0.00038,0.0,0.06336]
[1776472026014,63.37,77236.93,43.1,-0.00038,0.0,0.06357]
[1776472031049,63.37,77236.1,43.1,-0.00038,0.0,0.06363]
[1776472036084,63.37,77235.74,43.1,-0.00038,0.0,0.06366]
[1776472042127,63.37,77228.45,43.1,-0.00038,0.0,0.06419]
[1776472047162,63.37,77228.8,43.1,-0.00038,0.0,0.06416]
[1776472054222,63.37,77229.2,43.1,-0.00038,0.0,0.06392]
[1776472059257,63.37,77229.81,43.1,-0.00038,0.0,0.06388]
[1776472064291,63.37,77230.34,43.1,-0.00038,0.0,0.06384]
[1776472074362,63.37,77230.28,43.1,-0.00038,0.0,0.06385]
[1776472079397,63.37,77232.22,43.1,-0.00038,0.0,0.06371]
[1776472084432,63.37,77236.68,43.1,-0.00038,0.0,0.06338]
[1776472089467,63.37,77237.24,43.1,-0.00038,0.0,0.06334]
[1776472094502,63.37,77238.99,43.1,-0.00038,0.0,0.06322]
[1776472100543,63.37,77240.49,43.1,-0.00038,0.0,0.06311]
[1776472106586,63.37,77241.71,43.1,-0.00037,0.0,0.06302]
[1776472111621,63.37,77241.81,43.1,-0.00037,0.0,0.06281]
[1776472116656,63.37,77249.16,43.1,-0.00037,0.0,0.06229]
[1776472122698,63.37,77250.33,43.1,-0.00037,0.0,0.06221]
[1776472127733,63.37,77253.29,43.1,-0.00037,0.0,0.062]
[1776472132768,63.37,77252.62,43.1,-0.00037,0.0,0.06205]
[1776472144854,63.37,77252.46,43.1,-0.00037,0.0,0.06206]
[1776472149889,63.37,77252.72,43.1,-0.00037,0.0,0.06204]
[1776472156940,63.37,77252.89,43.1,-0.00037,0.0,0.06203]
[1776472162982,63.37,77253.34,43.1,-0.00037,0.0,0.062]
[1776472169024,63.37,77251.33,43.1,-0.00037,0.0,0.06214]
[1776472174059,63.37,77250.21,43.1,-0.00037,0.0,0.06202]
[1776472182115,63.37,77250.84,43.1,-0.00037,0.0,0.06197]
[1776472188156,63.37,77251.87,43.1,-0.00037,0.0,0.0619]
[1776472196212,63.37,77251.9,43.1,-0.00037,0.0,0.0619]
[1776472201248,63.37,77251.86,43.1,-0.00037,0.0,0.0619]
[1776472206283,63.37,77247.97,43.1,-0.00037,0.0,0.06217]
[1776472211318,63.37,77252.62,43.1,-0.00037,0.0,0.06185]
[1776472217360,63.37,77258.41,43.1,-0.00036,0.0,0.06144]
[1776472221391,63.37,77274.33,43.1,-0.00036,0.0,0.06034]
[1776472226426,63.37,77274.19,43.1,-0.00036,0.0,0.06035]
[1776472232468,63.37,77277.27,43.1,-0.00036,0.0,0.05994]
[1776472238510,63.37,77278.56,43.1,-0.00035,0.0,0.05985]
[1776472243545,63.37,77277.36,43.1,-0.00036,0.0,0.05993]
[1776472248581,63.37,77277.46,43.1,-0.00035,0.0,0.05993]
[1776472253616,63.37,77279.35,43.1,-0.00035,0.0,0.0598]
[1776472258651,63.37,77269.85,43.1,-0.00036,0.0,0.06045]
[1776472263686,63.37,77272.9,43.1,-0.00036,0.0,0.06024]
[1776472268721,63.37,77264.27,43.1,-0.00036,0.0,0.06083]
[1776472272738,63.37,77263.98,43.1,-0.00036,0.0,0.06085]
[1776472272774,63.37,77263.98,43.1,-0.00036,0.0,0.06085]
[1776472277785,63.37,77263.31,43.1,-0.00036,0.0,0.0609]
[1776472278698,63.37,77263.31,43.1,-0.00036,0.0,0.0609]
[1776472278792,63.37,77263.4,43.1,-0.00036,0.0,0.06089]
[1776472284834,63.37,77263.35,43.1,-0.00036,0.0,0.0609]
[1776472289870,63.37,77269.14,43.1,-0.00036,0.0,0.0605]
[1776472295912,63.37,77268.5,43.1,-0.00036,0.0,0.06034]
[1776472300947,63.37,77269.22,43.1,-0.00036,0.0,0.06029]
[1776472305982,63.37,77269.54,43.1,-0.00036,0.0,0.06027]
[1776472311017,63.37,77283.33,43.1,-0.00035,0.0,0.05933]
[1776472316052,63.37,77283.97,43.1,-0.00035,0.0,0.05929]
[1776472322095,63.37,77282.63,43.1,-0.00035,0.0,0.05938]
[1776472327130,63.37,77280.07,43.1,-0.00035,0.0,0.05955]
[1776472332105,63.37,77273.42,43.1,-0.00036,0.0,0.06001]
[1776472332206,63.37,77273.42,43.1,-0.00036,0.0,0.06001]
[1776472339213,63.37,77272.66,43.1,-0.00036,0.0,0.06006]
[1776472344268,63.37,77249.4,43.1,-0.00037,0.0,0.06167]
[1776472349303,63.37,77244.09,43.1,-0.00037,0.0,0.06204]
[1776472354338,63.37,77244.15,43.1,-0.00037,0.0,0.06184]
[1776472359373,63.37,77244.16,43.1,-0.00037,0.0,0.06184]
[1776472364408,63.37,77251.26,43.1,-0.00036,0.0,0.06134]
[1776472369443,63.37,77253.31,43.1,-0.00036,0.0,0.0612]
[1776472374478,63.37,77253.96,43.1,-0.00036,0.0,0.06115]
[1776472379513,63.37,77255.37,43.1,-0.00036,0.0,0.06105]
[1776472384548,63.37,77250.72,43.1,-0.00036,0.0,0.06138]
[1776472385315,63.37,77250.72,43.1,-0.00036,0.0,0.06138]
[1776472385555,63.37,77250.35,43.1,-0.00036,0.0,0.0614]
[1776472390590,63.37,77249.0,43.1,-0.00037,0.0,0.0615]
[1776472395625,63.37,77246.02,43.1,-0.00037,0.0,0.06171]
[1776472400660,63.37,77245.02,43.1,-0.00037,0.0,0.06178]
[1776472406705,63.37,77235.13,43.1,-0.00037,0.0,0.06248]
[1776472409133,63.37,77231.45,43.1,-0.00037,0.0,0.06274]
[1776472409234,63.37,77230.28,43.1,-0.00037,0.0,0.06282]
[1776472414761,63.37,77224.27,43.1,-0.00038,0.0,0.06305]
[1776472419795,63.37,77216.38,43.1,-0.00038,0.0,0.06362]
[1776472424831,63.37,77204.35,43.1,-0.00038,0.0,0.06449]
[1776472429866,63.37,77207.82,43.1,-0.00038,0.0,0.06424]
[1776472430783,63.37,77207.82,43.1,-0.00038,0.0,0.06424]
[1776472430873,63.37,77209.47,43.1,-0.00038,0.0,0.06412]
[1776472435908,63.37,77210.21,43.1,-0.00038,0.0,0.06406]
[1776472440943,63.37,77187.79,43.1,-0.00039,0.0,0.06571]
[1776472445977,63.37,77185.21,43.1,-0.00039,0.0,0.06591]
[1776472451013,63.37,77180.18,43.1,-0.0004,0.0,0.06628]
[1776472452705,63.37,77178.64,43.1,-0.0004,0.0,0.0664]
[1776472453027,63.37,77175.17,43.1,-0.0004,0.0,0.06666]
[1776472457520,63.37,77172.72,43.1,-0.0004,0.0,0.06684]
[1776472457613,63.37,77172.9,43.1,-0.0004,0.0,0.06683]
[1776472464104,63.37,77173.34,43.1,-0.0004,0.0,0.0668]
[1776472469142,63.37,77165.86,43.1,-0.0004,0.0,0.06736]
[1776472474598,63.37,77156.13,43.1,-0.00041,0.0,0.06789]
[1776472477861,63.37,77147.87,43.1,-0.00041,0.0,0.06853]
[1776472480564,63.37,77127.39,43.1,-0.00042,0.0,0.07013]
[1776472483582,63.37,77133.04,43.1,-0.00042,0.0,0.06969]
[1776472483897,63.37,77132.97,43.1,-0.00042,0.0,0.06969]
[1776472486828,63.37,77130.9,43.1,-0.00042,0.0,0.06985]
[1776472488466,63.37,77127.32,43.1,-0.00042,0.0,0.07014]
[1776472489332,63.37,77097.43,43.1,-0.00044,0.0,0.07254]
[1776472490292,63.37,77076.62,43.1,-0.00045,0.0,0.07425]
[1776472490962,63.37,77076.62,43.1,-0.00045,0.0,0.07425]
[1776472492970,63.37,77083.14,43.1,-0.00045,0.0,0.07371]
[1776472493145,63.37,77083.14,43.1,-0.00045,0.0,0.07371]
[1776472496162,63.37,77090.4,43.1,-0.00044,0.0,0.07311]
[1776472499167,63.37,77099.85,43.1,-0.00044,0.0,0.07234]
[1776472499971,63.37,77100.73,43.1,-0.00044,0.0,0.07227]
[1776472502279,63.37,77105.54,43.1,-0.00043,0.0,0.07188]
[1776472505292,63.37,77106.56,43.1,-0.00043,0.0,0.0718]
[1776472510433,63.37,77108.04,43.1,-0.00043,0.0,0.07168]
[1776472515538,63.37,77115.66,43.1,-0.00043,0.0,0.07106]
[1776472517671,63.37,77114.07,43.1,-0.00043,0.0,0.07119]
[1776472520676,63.37,77106.11,43.1,-0.00043,0.0,0.07183]
[1776472521310,63.37,77105.68,43.1,-0.00043,0.0,0.07187]
[1776472523838,63.37,77111.55,43.1,-0.00043,0.0,0.07139]
[1776472526844,63.37,77113.77,43.1,-0.00043,0.0,0.07122]
[1776472532587,63.37,77121.02,43.1,-0.00042,0.0,0.07041]
[1776472537621,63.37,77124.15,43.1,-0.00042,0.0,0.07016]
[1776472542657,63.37,77128.49,43.1,-0.00042,0.0,0.06982]
[1776472546684,63.37,77140.79,43.1,-0.00041,0.0,0.06886]
[1776472548427,63.37,77140.79,43.1,-0.00041,0.0,0.06886]
[1776472551611,63.37,77129.07,43.1,-0.00042,0.0,0.06978]
[1776472554618,63.37,77129.35,43.1,-0.00042,0.0,0.06975]
[1776472561229,63.37,77128.49,43.1,-0.00042,0.0,0.06982]
[1776472561798,63.37,77105.41,43.1,-0.00043,0.0,0.07166]
[1776472563914,63.37,77098.56,43.1,-0.00044,0.0,0.07222]
[1776472567458,63.37,77098.01,43.1,-0.00044,0.0,0.07226]
[1776472568856,63.37,77082.06,43.1,-0.00044,0.0,0.07357]
[1776472570067,63.37,77082.06,43.1,-0.00044,0.0,0.07357]
[1776472572586,63.37,77078.88,43.1,-0.00045,0.0,0.07383]
[1776472573170,63.37,77077.32,43.1,-0.00045,0.0,0.07396]
[1776472575447,63.37,77066.61,43.1,-0.00045,0.0,0.07486]
[1776472576224,63.37,77066.05,43.1,-0.00045,0.0,0.0749]
[1776472579642,63.37,77074.74,43.1,-0.00045,0.0,0.07418]
[1776472582397,63.37,77082.69,43.1,-0.00044,0.0,0.07352]
[1776472586237,63.37,77081.38,43.1,-0.00045,0.0,0.07362]
[1776472588511,63.37,77083.27,43.1,-0.00044,0.0,0.07347]
[1776472591514,63.37,77083.23,43.1,-0.00044,0.0,0.07347]
[1776472591921,63.37,77083.15,43.1,-0.00044,0.0,0.07325]
[1776472595924,63.37,77065.88,43.1,-0.00045,0.0,0.07468]
[1776472601081,63.37,77065.52,43.1,-0.00045,0.0,0.07471]
[1776472606116,63.37,77066.83,43.1,-0.00045,0.0,0.0746]
[1776472611151,63.37,77076.25,43.1,-0.00045,0.0,0.07382]
[1776472616186,63.37,77075.15,43.1,-0.00045,0.0,0.07391]
[1776472621221,63.37,77075.92,43.1,-0.00045,0.0,0.07384]
[1776472626256,63.37,77081.69,43.1,-0.00044,0.0,0.07337]
[1776472632298,63.37,77075.97,43.1,-0.00045,0.0,0.07384]
[1776472637333,63.37,77082.32,43.1,-0.00044,0.0,0.07331]
[1776472642368,63.37,77077.25,43.1,-0.00045,0.0,0.07373]
[1776472647406,63.37,77077.96,43.1,-0.00045,0.0,0.07367]
[1776472652441,63.37,77077.95,43.1,-0.00044,0.0,0.07344]
[1776472657476,63.37,77070.8,43.1,-0.00045,0.0,0.07403]
[1776472662511,63.37,77065.08,43.1,-0.00045,0.0,0.07451]
[1776472667546,63.37,77065.56,43.1,-0.00045,0.0,0.07447]
[1776472672581,63.37,77070.06,43.1,-0.00045,0.0,0.0741]
[1776472677615,63.37,77071.42,43.1,-0.00045,0.0,0.07398]
[1776472682651,63.37,77076.98,43.1,-0.00044,0.0,0.07352]
[1776472684182,63.37,77077.21,43.1,-0.00044,0.0,0.0735]
[1776472684669,63.37,77090.74,43.1,-0.00044,0.0,0.07239]
[1776472685675,63.37,77114.16,43.1,-0.00042,0.0,0.07051]
[1776472690758,63.37,77122.85,43.1,-0.00042,0.0,0.06982]
[1776472692055,63.37,77123.9,43.1,-0.00042,0.0,0.06974]
[1776472693866,63.37,77131.36,43.1,-0.00042,0.0,0.06915]
[1776472697491,63.37,77142.95,43.1,-0.00041,0.0,0.06825]
[1776472700035,63.37,77160.72,43.1,-0.0004,0.0,0.06689]
[1776472704044,63.37,77164.57,43.1,-0.0004,0.0,0.0666]
[1776472709843,63.37,77152.26,43.1,-0.00041,0.0,0.06754]
[1776472714878,63.37,77147.78,43.1,-0.00041,0.0,0.06766]
[1776472719913,63.37,77139.87,43.1,-0.00041,0.0,0.06827]
[1776472724948,63.37,77134.74,43.1,-0.00041,0.0,0.06867]
[1776472729984,63.37,77139.88,43.1,-0.00041,0.0,0.06827]
[1776472735019,63.37,77151.36,43.1,-0.0004,0.0,0.06739]
[1776472741061,63.37,77147.04,43.1,-0.00041,0.0,0.06772]
[1776472746096,63.37,77143.94,43.1,-0.00041,0.0,0.06796]
[1776472751131,63.37,77149.71,43.1,-0.00041,0.0,0.06751]
[1776472756166,63.37,77152.45,43.1,-0.0004,0.0,0.06731]
[1776472761201,63.37,77153.62,43.1,-0.0004,0.0,0.06722]
[1776472766236,63.37,77151.51,43.1,-0.0004,0.0,0.06738]
[1776472771271,63.37,77151.33,43.1,-0.0004,0.0,0.06717]
[1776472776306,63.37,77151.2,43.1,-0.0004,0.0,0.06718]
[1776472781341,63.37,77149.89,43.1,-0.0004,0.0,0.06728]
[1776472786376,63.37,77149.7,43.1,-0.0004,0.0,0.0673]
[1776472791411,63.37,77147.67,43.1,-0.00041,0.0,0.06745]
[1776472796891,63.37,77147.78,43.1,-0.0004,0.0,0.06745]
[1776472797460,63.37,77107.37,43.1,-0.00043,0.0,0.0706]
[1776472798465,63.37,77071.65,43.1,-0.00044,0.0,0.0735]
[1776472801447,63.37,77069.33,43.1,-0.00045,0.0,0.07369]
[1776472804812,63.37,77077.69,43.1,-0.00044,0.0,0.073]
[1776472806525,63.37,77092.23,43.1,-0.00043,0.0,0.07181]
[1776472807783,63.37,77092.23,43.1,-0.00043,0.0,0.07181]
[1776472810353,63.37,77104.16,43.1,-0.00043,0.0,0.07085]
[1776472811824,63.37,77108.44,43.1,-0.00043,0.0,0.07051]
[1776472811992,63.37,77108.44,43.1,-0.00043,0.0,0.07051]
[1776472813908,63.37,77110.49,43.1,-0.00042,0.0,0.07035]
[1776472819620,63.37,77100.07,43.1,-0.00043,0.0,0.07118]
[1776472820694,63.37,77100.07,43.1,-0.00043,0.0,0.07118]
[1776472820795,63.37,77100.07,43.1,-0.00043,0.0,0.07118]
[1776472826669,63.37,77099.45,43.1,-0.00043,0.0,0.07123]
[1776472831704,63.37,77098.76,43.1,-0.00043,0.0,0.07106]
[1776472836739,63.37,77100.26,43.1,-0.00043,0.0,0.07094]
[1776472841774,63.37,77100.97,43.1,-0.00043,0.0,0.07088]
[1776472846810,63.37,77100.93,43.1,-0.00043,0.0,0.07089]
[1776472851844,63.37,77101.82,43.1,-0.00043,0.0,0.07082]
[1776472856879,63.37,77102.69,43.1,-0.00043,0.0,0.07075]
[1776472861914,63.37,77102.25,43.1,-0.00043,0.0,0.07078]
[1776472866949,63.37,77102.0,43.1,-0.00043,0.0,0.0708]
[1776472869969,63.37,77087.93,43.1,-0.00043,0.0,0.07193]
[1776472875011,63.37,77087.2,43.1,-0.00043,0.0,0.07199]
[1776472881048,63.37,77085.35,43.1,-0.00044,0.0,0.07214]
[1776472886083,63.37,77081.74,43.1,-0.00044,0.0,0.07244]
[1776472891118,63.37,77080.76,43.1,-0.00044,0.0,0.07229]
[1776472896153,63.37,77081.09,43.1,-0.00044,0.0,0.07226]
[1776472901188,63.37,77078.84,43.1,-0.00044,0.0,0.07244]
[1776472904210,63.37,77096.73,43.1,-0.00043,0.0,0.071]
[1776472909244,63.37,77097.61,43.1,-0.00043,0.0,0.07093]
[1776472915295,63.37,77097.99,43.1,-0.00043,0.0,0.0709]
[1776472920330,63.37,77098.32,43.1,-0.00043,0.0,0.07087]
[1776472927379,63.37,77098.08,43.1,-0.00043,0.0,0.07089]
[1776472932414,63.37,77093.79,43.1,-0.00043,0.0,0.07123]
[1776472937449,63.37,77093.19,43.1,-0.00043,0.0,0.07128]
[1776472942484,63.37,77090.41,43.1,-0.00043,0.0,0.0715]
[1776472947519,63.37,77093.91,43.1,-0.00043,0.0,0.07122]
[1776472952555,63.37,77098.01,43.1,-0.00043,0.0,0.07067]
[1776472957590,63.37,77096.7,43.1,-0.00043,0.0,0.07077]
[1776472962625,63.37,77096.59,43.1,-0.00043,0.0,0.07078]
[1776472968667,63.37,77096.35,43.1,-0.00043,0.0,0.0708]
[1776472975717,63.37,77096.46,43.1,-0.00043,0.0,0.07079]
[1776472980752,63.37,77096.54,43.1,-0.00043,0.0,0.07079]
[1776472985787,63.37,77096.29,43.1,-0.00043,0.0,0.07081]
[1776472990823,63.37,77096.54,43.1,-0.00043,0.0,0.07079]
[1776472995859,63.37,77096.37,43.1,-0.00043,0.0,0.0708]
[1776473000894,63.37,77095.49,43.1,-0.00043,0.0,0.07087]
[1776473013988,63.37,77095.54,43.1,-0.00043,0.0,0.07064]
[1776473017010,63.37,77108.67,43.1,-0.00042,0.0,0.0696]
[1776473022045,63.37,77108.56,43.1,-0.00042,0.0,0.06961]
[1776473027081,63.37,77098.6,43.1,-0.00042,0.0,0.0704]
[1776473032117,63.37,77101.17,43.1,-0.00042,0.0,0.07019]
[1776473037152,63.37,77101.24,43.1,-0.00042,0.0,0.07019]
[1776473042187,63.37,77102.16,43.1,-0.00042,0.0,0.07011]
[1776473047222,63.37,77104.01,43.1,-0.00042,0.0,0.06997]
[1776473054271,63.37,77108.89,43.1,-0.00042,0.0,0.06958]
[1776473061319,63.37,77109.46,43.1,-0.00042,0.0,0.06954]
[1776473066355,63.37,77109.06,43.1,-0.00042,0.0,0.06957]
[1776473073404,63.37,77107.97,43.1,-0.00042,0.0,0.06943]
[1776473078439,63.37,77107.97,43.1,-0.00042,0.0,0.06943]
[1776473084481,63.37,77102.84,43.1,-0.00042,0.0,0.06983]
[1776473089516,63.37,77093.87,43.1,-0.00043,0.0,0.07055]
[1776473094683,63.37,77086.96,43.1,-0.00043,0.0,0.0711]
[1776473095567,63.37,77058.16,43.1,-0.00045,0.0,0.07345]
[1776473101185,63.37,77047.84,43.1,-0.00045,0.0,0.07431]
[1776473106314,63.37,77049.69,43.1,-0.00045,0.0,0.07415]
[1776473108659,63.37,77066.11,43.1,-0.00044,0.0,0.07279]
[1776473113693,63.37,77058.41,43.1,-0.00045,0.0,0.07343]
[1776473118728,63.37,77054.01,43.1,-0.00045,0.0,0.07379]
[1776473123767,63.37,77049.12,43.1,-0.00045,0.0,0.0742]
[1776473128803,63.37,77052.34,43.1,-0.00045,0.0,0.07393]
[1776473133839,63.37,77042.54,43.1,-0.00045,0.0,0.07451]
[1776473137867,63.37,77020.95,43.1,-0.00046,0.0,0.07634]
[1776473142904,63.37,77016.18,43.1,-0.00047,0.0,0.07675]
[1776473147939,63.37,77020.41,43.1,-0.00046,0.0,0.07639]
[1776473153982,63.37,77021.34,43.1,-0.00046,0.0,0.07631]
[1776473161030,63.37,77023.51,43.1,-0.00046,0.0,0.07612]
[1776473166065,63.37,77037.89,43.1,-0.00045,0.0,0.0749]
[1776473171100,63.37,77042.15,43.1,-0.00045,0.0,0.07455]
[1776473176135,63.37,77043.12,43.1,-0.00045,0.0,0.07446]
[1776473181170,63.37,77043.47,43.1,-0.00045,0.0,0.07444]
[1776473185200,63.37,77057.65,43.1,-0.00044,0.0,0.07326]
[1776473190237,63.37,77059.02,43.1,-0.00044,0.0,0.07314]
[1776473195271,63.37,77066.4,43.1,-0.00044,0.0,0.07231]
[1776473200307,63.37,77067.45,43.1,-0.00044,0.0,0.07222]
[1776473208362,63.37,77067.22,43.1,-0.00044,0.0,0.07224]
[1776473213398,63.37,77067.14,43.1,-0.00044,0.0,0.07225]
[1776473218433,63.37,77068.85,43.1,-0.00044,0.0,0.07211]
[1776473223468,63.37,77068.7,43.1,-0.00044,0.0,0.07212]
[1776473228503,63.37,77078.53,43.1,-0.00043,0.0,0.07132]
[1776473233538,63.37,77079.84,43.1,-0.00043,0.0,0.07122]
[1776473238573,63.37,77080.02,43.1,-0.00043,0.0,0.0712]
[1776473246629,63.37,77079.69,43.1,-0.00043,0.0,0.07123]
[1776473250659,63.37,77095.56,43.1,-0.00042,0.0,0.06996]
[1776473256701,63.37,77096.78,43.1,-0.00042,0.0,0.06964]
[1776473261735,63.37,77101.94,43.1,-0.00042,0.0,0.06924]
[1776473264757,63.37,77120.92,43.1,-0.00041,0.0,0.06776]
[1776473269792,63.37,77122.68,43.1,-0.00041,0.0,0.06763]
[1776473274827,63.37,77124.27,43.1,-0.00041,0.0,0.0675]
[1776473279862,63.37,77128.29,43.1,-0.0004,0.0,0.0672]
[1776473284897,63.37,77138.0,43.1,-0.0004,0.0,0.06646]
[1776473289932,63.37,77140.56,43.1,-0.0004,0.0,0.06627]
[1776473294967,63.37,77141.0,43.1,-0.0004,0.0,0.06623]
[1776473300006,63.37,77132.56,43.1,-0.0004,0.0,0.06687]
[1776473305037,63.37,77138.46,43.1,-0.0004,0.0,0.06643]
[1776473310074,63.37,77137.91,43.1,-0.0004,0.0,0.06647]
[1776473316116,63.37,77135.92,43.1,-0.0004,0.0,0.0664]
[1776473321151,63.37,77135.56,43.1,-0.0004,0.0,0.06643]
[1776473326186,63.37,77137.13,43.1,-0.0004,0.0,0.06631]
[1776473331220,63.37,77142.33,43.1,-0.0004,0.0,0.06592]
[1776473336256,63.37,77144.09,43.1,-0.0004,0.0,0.06579]
[1776473341291,63.37,77144.04,43.1,-0.0004,0.0,0.06579]
[1776473349347,63.37,77144.75,43.1,-0.00039,0.0,0.06574]
[1776473354383,63.37,77144.86,43.1,-0.00039,0.0,0.06573]
[1776473358411,63.37,77163.5,43.1,-0.00039,0.0,0.06435]
[1776473360425,63.37,77180.97,43.1,-0.00038,0.0,0.06308]
[1776473366490,63.37,77181.57,43.1,-0.00038,0.0,0.06304]
[1776473371526,63.37,77172.85,43.1,-0.00038,0.0,0.06346]
[1776473376560,63.37,77173.1,43.1,-0.00038,0.0,0.06344]
[1776473381595,63.37,77173.74,43.1,-0.00038,0.0,0.0634]
[1776473386633,63.37,77180.5,43.1,-0.00038,0.0,0.06291]
[1776473391669,63.37,77183.87,43.1,-0.00038,0.0,0.06267]
[1776473396704,63.37,77188.7,43.1,-0.00037,0.0,0.06232]
[1776473402482,63.37,77196.63,43.1,-0.00037,0.0,0.06176]
[1776473407782,63.37,77190.78,43.1,-0.00037,0.0,0.06217]
[1776473413824,63.37,77185.32,43.1,-0.00037,0.0,0.06256]
[1776473420873,63.37,77177.59,43.1,-0.00038,0.0,0.06312]
[1776473431953,63.37,77177.52,43.1,-0.00038,0.0,0.06292]
[1776473436988,63.37,77175.67,43.1,-0.00038,0.0,0.06305]
[1776473442023,63.37,77174.8,43.1,-0.00038,0.0,0.06311]
[1776473448065,63.37,77174.58,43.1,-0.00038,0.0,0.06313]
[1776473456121,63.37,77174.73,43.1,-0.00038,0.0,0.06312]
[1776473464176,63.37,77174.73,43.1,-0.00038,0.0,0.06312]
[1776473469212,63.37,77174.73,43.1,-0.00038,0.0,0.06312]
[1776473476262,63.37,77174.76,43.1,-0.00038,0.0,0.06312]
[1776473487339,63.37,77174.8,43.1,-0.00038,0.0,0.06311]
[1776473491369,63.37,77158.83,43.1,-0.00038,0.0,0.06406]
[1776473496406,63.37,77152.47,43.1,-0.00039,0.0,0.06453]
[1776473502449,63.37,77152.55,43.1,-0.00039,0.0,0.06452]
[1776473507484,63.37,77152.28,43.1,-0.00039,0.0,0.06454]
[1776473518563,63.37,77152.25,43.1,-0.00039,0.0,0.06455]
[1776473523597,63.37,77161.79,43.1,-0.00038,0.0,0.06385]
[1776473528633,63.37,77169.71,43.1,-0.00038,0.0,0.06327]
[1776473535682,63.37,77170.37,43.1,-0.00038,0.0,0.06323]
[1776473540717,63.37,77170.19,43.1,-0.00038,0.0,0.06324]
[1776473547766,63.37,77169.89,43.1,-0.00038,0.0,0.06326]
[1776473552801,63.37,77161.77,43.1,-0.00038,0.0,0.06364]
[1776473559851,63.37,77161.13,43.1,-0.00038,0.0,0.06369]
[1776473564886,63.37,77160.99,43.1,-0.00038,0.0,0.0637]
[1776473569921,63.37,77161.39,43.1,-0.00038,0.0,0.06367]
[1776473572942,63.37,77178.0,43.1,-0.00037,0.0,0.06247]
[1776473575963,63.37,77194.34,43.1,-0.00037,0.0,0.06131]
[1776473581001,63.37,77191.26,43.1,-0.00037,0.0,0.06153]
[1776473586041,63.37,77196.1,43.1,-0.00037,0.0,0.06119]
[1776473591077,63.37,77204.54,43.1,-0.00036,0.0,0.0606]
[1776473596111,63.37,77212.58,43.1,-0.00036,0.0,0.06005]
[1776473601147,63.37,77207.95,43.1,-0.00036,0.0,0.06037]
[1776473606182,63.37,77211.78,43.1,-0.00036,0.0,0.0601]
[1776473611217,63.37,77217.33,43.1,-0.00036,0.0,0.05952]
[1776473616252,63.37,77214.92,43.1,-0.00036,0.0,0.05969]
[1776473621287,63.37,77211.38,43.1,-0.00036,0.0,0.05993]
[1776473626330,63.37,77205.07,43.1,-0.00036,0.0,0.06037]
[1776473631363,63.37,77197.02,43.1,-0.00036,0.0,0.06093]
[1776473636398,63.37,77196.58,43.1,-0.00036,0.0,0.06096]
[1776473641434,63.37,77200.94,43.1,-0.00036,0.0,0.06065]
[1776473646470,63.37,77197.08,43.1,-0.00036,0.0,0.06092]
[1776473651505,63.37,77201.2,43.1,-0.00036,0.0,0.06063]
[1776473658554,63.37,77201.22,43.1,-0.00036,0.0,0.06063]
[1776473663589,63.37,77199.9,43.1,-0.00036,0.0,0.06072]
[1776473668624,63.37,77203.4,43.1,-0.00036,0.0,0.06048]
[1776473674666,63.37,77207.96,43.1,-0.00036,0.0,0.05997]
[1776473679701,63.37,77207.79,43.1,-0.00036,0.0,0.05998]
[1776473685743,63.37,77205.55,43.1,-0.00036,0.0,0.06013]
[1776473690785,63.37,77207.98,43.1,-0.00036,0.0,0.05997]
[1776473695820,63.37,77211.12,43.1,-0.00036,0.0,0.05975]
[1776473701862,63.37,77217.59,43.1,-0.00035,0.0,0.05931]
[1776473707904,63.37,77219.85,43.1,-0.00035,0.0,0.05915]
[1776473712939,63.37,77214.92,43.1,-0.00035,0.0,0.05949]
[1776473717974,63.37,77214.19,43.1,-0.00036,0.0,0.05954]
[1776473723009,63.37,77216.07,43.1,-0.00035,0.0,0.05941]
[1776473729051,63.37,77219.72,43.1,-0.00035,0.0,0.05916]
[1776473736101,63.37,77223.4,43.1,-0.00035,0.0,0.05872]
[1776473741136,63.37,77230.63,43.1,-0.00035,0.0,0.05823]
[1776473746171,63.37,77242.0,43.1,-0.00034,0.0,0.05747]
[1776473751206,63.37,77241.01,43.1,-0.00034,0.0,0.05754]
[1776473756241,63.37,77241.68,43.1,-0.00034,0.0,0.0575]
[1776473762283,63.37,77241.09,43.1,-0.00034,0.0,0.05753]
[1776473767318,63.37,77238.82,43.1,-0.00034,0.0,0.05769]
[1776473772353,63.37,77241.47,43.1,-0.00034,0.0,0.05751]
[1776473777388,63.37,77239.96,43.1,-0.00034,0.0,0.05761]
[1776473782423,63.37,77239.54,43.1,-0.00034,0.0,0.05764]
[1776473787458,63.37,77239.9,43.1,-0.00034,0.0,0.05761]
[1776473792493,63.37,77239.89,43.1,-0.00034,0.0,0.05742]
[1776473797511,63.37,77240.32,43.1,-0.00034,0.0,0.05739]
[1776473799543,63.37,77224.65,43.1,-0.00035,0.0,0.05844]
[1776473804578,63.37,77232.96,43.1,-0.00034,0.0,0.05788]
[1776473809613,63.37,77231.4,43.1,-0.00035,0.0,0.05799]
[1776473815661,63.37,77227.49,43.1,-0.00035,0.0,0.05825]
[1776473820695,63.37,77227.7,43.1,-0.00035,0.0,0.05824]
[1776473825734,63.37,77225.89,43.1,-0.00035,0.0,0.05836]
[1776473830768,63.37,77222.85,43.1,-0.00035,0.0,0.05856]
[1776473837818,63.37,77219.44,43.1,-0.00035,0.0,0.05879]
[1776473839834,63.37,77205.35,43.1,-0.00036,0.0,0.05975]
[1776473847890,63.37,77202.91,43.1,-0.00036,0.0,0.05992]
[1776473852925,63.37,77198.78,43.1,-0.00036,0.0,0.06001]
[1776473857960,63.37,77201.5,43.1,-0.00036,0.0,0.05982]
[1776473864003,63.37,77202.27,43.1,-0.00036,0.0,0.05977]
[1776473869037,63.37,77194.55,43.1,-0.00036,0.0,0.0603]
[1776473874073,63.37,77191.83,43.1,-0.00036,0.0,0.06049]
[1776473882129,63.37,77188.16,43.1,-0.00036,0.0,0.06074]
[1776473887164,63.37,77188.82,43.1,-0.00036,0.0,0.0607]
[1776473892199,63.37,77176.57,43.1,-0.00037,0.0,0.06155]
[1776473897234,63.37,77180.96,43.1,-0.00037,0.0,0.06125]
[1776473902268,63.37,77175.43,43.1,-0.00037,0.0,0.06164]
[1776473907304,63.37,77171.04,43.1,-0.00037,0.0,0.06195]
[1776473912339,63.37,77169.43,43.1,-0.00037,0.0,0.06186]
[1776473920402,63.37,77165.79,43.1,-0.00037,0.0,0.06212]
[1776473926443,63.37,77169.61,43.1,-0.00037,0.0,0.06184]
[1776473931478,63.37,77170.26,43.1,-0.00037,0.0,0.0618]
[1776473937520,63.37,77170.15,43.1,-0.00037,0.0,0.06181]
[1776473942555,63.37,77174.62,43.1,-0.00037,0.0,0.06149]
[1776473947590,63.37,77186.21,43.1,-0.00036,0.0,0.06068]
[1776473952625,63.37,77186.29,43.1,-0.00036,0.0,0.06067]
[1776473957660,63.37,77188.55,43.1,-0.00036,0.0,0.06051]
[1776473963703,63.37,77191.59,43.1,-0.00036,0.0,0.0603]
[1776473968737,63.37,77190.15,43.1,-0.00036,0.0,0.0604]
[1776473980458,63.37,77190.11,43.1,-0.00036,0.0,0.06021]
[1776473985857,63.37,77189.32,43.1,-0.00036,0.0,0.06026]
[1776473995927,63.37,77192.79,43.1,-0.00036,0.0,0.06002]
[1776474000962,63.37,77203.72,43.1,-0.00035,0.0,0.05927]
[1776474005997,63.37,77201.27,43.1,-0.00036,0.0,0.05944]
[1776474011032,63.37,77191.32,43.1,-0.00036,0.0,0.06012]
[1776474016067,63.37,77179.4,43.1,-0.00037,0.0,0.06095]
[1776474021103,63.37,77179.17,43.1,-0.00037,0.0,0.06097]
[1776474027145,63.37,77179.08,43.1,-0.00037,0.0,0.06097]
[1776474032180,63.37,77181.65,43.1,-0.00036,0.0,0.06059]
[1776474037215,63.37,77185.13,43.1,-0.00036,0.0,0.06035]
[1776474042250,63.37,77192.06,43.1,-0.00036,0.0,0.05987]
[1776474048291,63.37,77197.49,43.1,-0.00036,0.0,0.0595]
[1776474053326,63.37,77190.05,43.1,-0.00036,0.0,0.06001]
[1776474059369,63.37,77190.72,43.1,-0.00036,0.0,0.05997]
[1776474062390,63.37,77175.52,43.1,-0.00037,0.0,0.06102]
[1776474065411,63.37,77158.84,43.1,-0.00037,0.0,0.0622]
[1776474070454,63.37,77155.31,43.1,-0.00037,0.0,0.06245]
[1776474075489,63.37,77164.14,43.1,-0.00037,0.0,0.06182]
[1776474081531,63.37,77168.73,43.1,-0.00037,0.0,0.0615]
[1776474088583,63.37,77169.61,43.1,-0.00037,0.0,0.06144]
[1776474093615,63.37,77169.82,43.1,-0.00037,0.0,0.06122]
[1776474098650,63.37,77162.54,43.1,-0.00037,0.0,0.06173]
[1776474103685,63.37,77165.57,43.1,-0.00037,0.0,0.06152]
[1776474108721,63.37,77157.43,43.1,-0.00037,0.0,0.0621]
[1776474116777,63.37,77156.17,43.1,-0.00037,0.0,0.06219]
[1776474121812,63.37,77154.82,43.1,-0.00037,0.0,0.06228]
[1776474126847,63.37,77147.77,43.1,-0.00038,0.0,0.06279]
[1776474131882,63.37,77153.35,43.1,-0.00037,0.0,0.06239]
[1776474136917,63.37,77153.35,43.1,-0.00037,0.0,0.06239]
[1776474141952,63.37,77149.07,43.1,-0.00038,0.0,0.0627]
[1776474145980,63.37,77162.37,43.1,-0.00037,0.0,0.06175]
[1776474151015,63.37,77164.9,43.1,-0.00037,0.0,0.06136]
[1776474156050,63.37,77169.61,43.1,-0.00037,0.0,0.06103]
[1776474162092,63.37,77182.07,43.1,-0.00036,0.0,0.06017]
[1776474171155,63.37,77184.25,43.1,-0.00036,0.0,0.06001]
[1776474180218,63.37,77186.57,43.1,-0.00036,0.0,0.05985]
[1776474185253,63.37,77190.94,43.1,-0.00036,0.0,0.05955]
[1776474191295,63.37,77193.21,43.1,-0.00036,0.0,0.0594]
[1776474196330,63.37,77194.06,43.1,-0.00035,0.0,0.05934]
[1776474203379,63.37,77195.36,43.1,-0.00035,0.0,0.05925]
[1776474208414,63.37,77188.73,43.1,-0.00036,0.0,0.05971]
[1776474213450,63.37,77189.48,43.1,-0.00036,0.0,0.05946]
[1776474218485,63.37,77180.37,43.1,-0.00036,0.0,0.06008]
[1776474223520,63.37,77181.47,43.1,-0.00036,0.0,0.06001]
[1776474228555,63.37,77181.04,43.1,-0.00036,0.0,0.06004]
[1776474233589,63.37,77180.15,43.1,-0.00036,0.0,0.0601]
[1776474238633,63.37,77181.43,43.1,-0.00036,0.0,0.06001]
[1776474243668,63.37,77192.3,43.1,-0.00035,0.0,0.05926]
[1776474248703,63.37,77196.56,43.1,-0.00035,0.0,0.05897]
[1776474253738,63.37,77194.14,43.1,-0.00035,0.0,0.05914]
[1776474264816,63.37,77195.6,43.1,-0.00035,0.0,0.05904]
[1776474269851,63.37,77192.3,43.1,-0.00035,0.0,0.05926]
[1776474281935,63.37,77192.36,43.1,-0.00035,0.0,0.05906]
[1776474289991,63.37,77192.39,43.1,-0.00035,0.0,0.05906]
[1776474295030,63.37,77199.01,43.1,-0.00035,0.0,0.05861]
[1776474296038,63.37,77212.94,43.1,-0.00034,0.0,0.05768]
[1776474301073,63.37,77218.29,43.1,-0.00034,0.0,0.05732]
[1776474306108,63.37,77218.26,43.1,-0.00034,0.0,0.05732]
[1776474312150,63.37,77221.83,43.1,-0.00034,0.0,0.05709]
[1776474317185,63.37,77230.24,43.1,-0.00034,0.0,0.05654]
[1776474322221,63.37,77226.23,43.1,-0.00034,0.0,0.0568]
[1776474328263,63.37,77225.36,43.1,-0.00034,0.0,0.05686]
[1776474333298,63.37,77224.38,43.1,-0.00034,0.0,0.05673]
[1776474338333,63.37,77222.95,43.1,-0.00034,0.0,0.05682]
[1776474343368,63.37,77220.83,43.1,-0.00034,0.0,0.05696]
[1776474348403,63.37,77222.83,43.1,-0.00034,0.0,0.05683]
[1776474353438,63.37,77226.57,43.1,-0.00034,0.0,0.05659]
[1776474359480,63.37,77227.49,43.1,-0.00034,0.0,0.05653]
[1776474364515,63.37,77228.45,43.1,-0.00034,0.0,0.05646]
[1776474370557,63.37,77228.21,43.1,-0.00034,0.0,0.05648]
[1776474375594,63.37,77230.78,43.1,-0.00034,0.0,0.05631]
[1776474380629,63.37,77230.82,43.1,-0.00034,0.0,0.05631]
[1776474385666,63.37,77238.48,43.1,-0.00033,0.0,0.05581]
[1776474390700,63.37,77240.5,43.1,-0.00033,0.0,0.05568]
[1776474396742,63.37,77240.79,43.1,-0.00033,0.0,0.05548]
[1776474403792,63.37,77241.65,43.1,-0.00033,0.0,0.05542]
[1776474408827,63.37,77241.81,43.1,-0.00033,0.0,0.05541]
[1776474414869,63.37,77243.12,43.1,-0.00033,0.0,0.05533]
[1776474419904,63.37,77243.34,43.1,-0.00033,0.0,0.05531]
[1776474424940,63.37,77240.95,43.1,-0.00033,0.0,0.05547]
[1776474429975,63.37,77233.34,43.1,-0.00033,0.0,0.05596]
[1776474436023,63.37,77232.23,43.1,-0.00033,0.0,0.05603]
[1776474441058,63.37,77232.47,43.1,-0.00033,0.0,0.05601]
[1776474446093,63.37,77228.74,43.1,-0.00034,0.0,0.05625]
[1776474451128,63.37,77223.62,43.1,-0.00034,0.0,0.0564]
[1776474456163,63.37,77225.84,43.1,-0.00034,0.0,0.05625]
[1776474461198,63.37,77225.97,43.1,-0.00034,0.0,0.05625]
[1776474467240,63.37,77225.79,43.1,-0.00034,0.0,0.05626]
[1776474474289,63.37,77225.97,43.1,-0.00034,0.0,0.05625]
[1776474479324,63.37,77224.69,43.1,-0.00034,0.0,0.05633]
[1776474484359,63.37,77221.84,43.1,-0.00034,0.0,0.05652]
[1776474489394,63.37,77221.39,43.1,-0.00034,0.0,0.05655]
[1776474500470,63.37,77221.61,43.1,-0.00034,0.0,0.05653]
[1776474505506,63.37,77227.84,43.1,-0.00033,0.0,0.05612]
[1776474510545,63.37,77218.07,43.1,-0.00034,0.0,0.05676]
[1776474516587,63.37,77217.48,43.1,-0.00034,0.0,0.05661]
[1776474528671,63.37,77217.17,43.1,-0.00034,0.0,0.05663]
[1776474533706,63.37,77217.5,43.1,-0.00034,0.0,0.05661]
[1776474538740,63.37,77224.72,43.1,-0.00033,0.0,0.05614]
[1776474543776,63.37,77224.8,43.1,-0.00033,0.0,0.05613]
[1776474547804,63.37,77238.77,43.1,-0.00033,0.0,0.05523]
[1776474552839,63.37,77228.97,43.1,-0.00033,0.0,0.05586]
[1776474557875,63.37,77229.59,43.1,-0.00033,0.0,0.05582]
[1776474562910,63.37,77234.69,43.1,-0.00033,0.0,0.05549]
[1776474567945,63.37,77235.67,43.1,-0.00033,0.0,0.05543]
[1776474573987,63.37,77234.07,43.1,-0.00033,0.0,0.05535]
[1776474579024,63.37,77228.19,43.1,-0.00033,0.0,0.05573]
[1776474584060,63.37,77222.87,43.1,-0.00033,0.0,0.05607]
[1776474589095,63.37,77222.15,43.1,-0.00033,0.0,0.05612]
[1776474595137,63.37,77221.99,43.1,-0.00033,0.0,0.05613]
[1776474600172,63.37,77223.43,43.1,-0.00033,0.0,0.05603]
[1776474605207,63.37,77225.16,43.1,-0.00033,0.0,0.05592]
[1776474610242,63.37,77226.06,43.1,-0.00033,0.0,0.05586]
[1776474615277,63.37,77225.39,43.1,-0.00033,0.0,0.05591]
[1776474620312,63.37,77240.11,43.1,-0.00033,0.0,0.05496]
[1776474625347,63.37,77250.23,43.1,-0.00032,0.0,0.05432]
[1776474627361,63.37,77273.58,43.1,-0.00031,0.0,0.05286]
[1776474631389,63.37,77283.56,43.1,-0.00031,0.0,0.05207]
[1776474636424,63.37,77280.88,43.1,-0.00031,0.0,0.05224]
[1776474641459,63.37,77277.29,43.1,-0.00031,0.0,0.05246]
[1776474646494,63.37,77275.09,43.1,-0.00031,0.0,0.05259]
[1776474651529,63.37,77274.18,43.1,-0.00031,0.0,0.05265]
[1776474657571,63.37,77274.76,43.1,-0.00031,0.0,0.05261]
[1776474662606,63.37,77275.8,43.1,-0.00031,0.0,0.05255]
[1776474667641,63.37,77272.83,43.1,-0.00031,0.0,0.05273]
[1776474672676,63.37,77277.55,43.1,-0.00031,0.0,0.05244]
[1776474677711,63.37,77279.87,43.1,-0.00031,0.0,0.0523]
[1776474683753,63.37,77280.15,43.1,-0.00031,0.0,0.05228]
[1776474692816,63.37,77280.27,43.1,-0.00031,0.0,0.0521]
[1776474698859,63.37,77280.14,43.1,-0.00031,0.0,0.05211]
[1776474705908,63.37,77280.3,43.1,-0.00031,0.0,0.0521]
[1776474712957,63.37,77280.37,43.1,-0.00031,0.0,0.05209]
[1776474718999,63.37,77280.5,43.1,-0.00031,0.0,0.05208]
[1776474722021,63.37,77296.81,43.1,-0.0003,0.0,0.0511]
[1776474727056,63.37,77311.55,43.1,-0.0003,0.0,0.05023]
[1776474728063,63.37,77327.37,43.1,-0.00029,0.0,0.04931]
[1776474733098,63.37,77325.06,43.1,-0.00029,0.0,0.04944]
[1776474738137,63.37,77323.01,43.1,-0.00029,0.0,0.04956]
[1776474743172,63.37,77325.48,43.1,-0.00029,0.0,0.04942]
[1776474749214,63.37,77328.26,43.1,-0.00029,0.0,0.04926]
[1776474754250,63.37,77327.79,43.1,-0.00029,0.0,0.04911]
[1776474759285,63.37,77327.57,43.1,-0.00029,0.0,0.04913]
[1776474765327,63.37,77327.39,43.1,-0.00029,0.0,0.04914]
[1776474770362,63.37,77328.2,43.1,-0.00029,0.0,0.04909]
[1776474775397,63.37,77328.24,43.1,-0.00029,0.0,0.04909]
[1776474780432,63.37,77328.59,43.1,-0.00029,0.0,0.04907]
[1776474785467,63.37,77322.7,43.1,-0.00029,0.0,0.04941]
[1776474792516,63.37,77322.14,43.1,-0.00029,0.0,0.04944]
[1776474797551,63.37,77316.29,43.1,-0.00029,0.0,0.04978]
[1776474802586,63.37,77305.55,43.1,-0.0003,0.0,0.05041]
[1776474807621,63.37,77306.68,43.1,-0.0003,0.0,0.05034]
[1776474812656,63.37,77306.57,43.1,-0.0003,0.0,0.05018]
[1776474817691,63.37,77306.95,43.1,-0.0003,0.0,0.05015]
[1776474822727,63.37,77307.0,43.1,-0.0003,0.0,0.05015]
[1776474827761,63.37,77307.67,43.1,-0.0003,0.0,0.05011]
[1776474832798,63.37,77314.63,43.1,-0.00029,0.0,0.04971]
[1776474837833,63.37,77314.15,43.1,-0.00029,0.0,0.04973]
[1776474842875,63.37,77344.43,43.1,-0.00028,0.0,0.048]
[1776474847910,63.37,77348.45,43.1,-0.00028,0.0,0.04777]
[1776474852946,63.37,77345.46,43.1,-0.00028,0.0,0.04794]
[1776474857981,63.37,77334.4,43.1,-0.00029,0.0,0.04857]
[1776474863015,63.37,77344.47,43.1,-0.00028,0.0,0.048]
[1776474868050,63.37,77342.49,43.1,-0.00028,0.0,0.04811]
[1776474873086,63.37,77342.57,43.1,-0.00028,0.0,0.04794]
[1776474879128,63.37,77342.13,43.1,-0.00028,0.0,0.04796]
[1776474884162,63.37,77343.51,43.1,-0.00028,0.0,0.04789]
[1776474889198,63.37,77343.17,43.1,-0.00028,0.0,0.0479]
[1776474894233,63.37,77349.95,43.1,-0.00028,0.0,0.04752]
[1776474899269,63.37,77348.25,43.1,-0.00028,0.0,0.04762]
[1776474904304,63.37,77336.53,43.1,-0.00028,0.0,0.04828]
[1776474909339,63.37,77334.97,43.1,-0.00029,0.0,0.04837]
[1776474916391,63.37,77335.11,43.1,-0.00029,0.0,0.04836]
[1776474919412,63.37,77322.23,43.1,-0.00029,0.0,0.0491]
[1776474924447,63.37,77322.15,43.1,-0.00029,0.0,0.0491]
[1776474929482,63.37,77321.23,43.1,-0.00029,0.0,0.04915]
[1776474934517,63.37,77331.92,43.1,-0.00029,0.0,0.04837]
[1776474940559,63.37,77332.57,43.1,-0.00029,0.0,0.04834]
[1776474945596,63.37,77328.93,43.1,-0.00029,0.0,0.04854]
[1776474950632,63.37,77330.26,43.1,-0.00029,0.0,0.04847]
[1776474955667,63.37,77334.18,43.1,-0.00028,0.0,0.04825]
[1776474960702,63.37,77332.16,43.1,-0.00029,0.0,0.04836]
[1776474965737,63.37,77325.17,43.1,-0.00029,0.0,0.04876]
[1776474970772,63.37,77325.44,43.1,-0.00029,0.0,0.04874]
[1776474975809,63.37,77331.8,43.1,-0.00029,0.0,0.04838]
[1776474978831,63.37,77350.66,43.1,-0.00028,0.0,0.04732]
[1776474983869,63.37,77345.06,43.1,-0.00028,0.0,0.04763]
[1776474988904,63.37,77345.88,43.1,-0.00028,0.0,0.04759]
[1776474993941,63.37,77343.66,43.1,-0.00028,0.0,0.04755]
[1776474998976,63.37,77341.34,43.1,-0.00028,0.0,0.04768]
[1776475004012,63.37,77333.32,43.1,-0.00028,0.0,0.04813]
[1776475009046,63.37,77338.13,43.1,-0.00028,0.0,0.04786]
[1776475013074,63.37,77320.61,43.1,-0.00029,0.0,0.04885]
[1776475018109,63.37,77317.28,43.1,-0.00029,0.0,0.04904]
[1776475023144,63.37,77318.23,43.1,-0.00029,0.0,0.04899]
[1776475028180,63.37,77320.75,43.1,-0.00029,0.0,0.04884]
[1776475032208,63.37,77336.6,43.1,-0.00028,0.0,0.04794]
[1776475037243,63.37,77333.6,43.1,-0.00028,0.0,0.04811]
[1776475042279,63.37,77331.19,43.1,-0.00028,0.0,0.04825]
[1776475047313,63.37,77331.65,43.1,-0.00028,0.0,0.04822]
[1776475052348,63.37,77335.13,43.1,-0.00028,0.0,0.04786]
[1776475057383,63.37,77327.31,43.1,-0.00029,0.0,0.0483]
[1776475062419,63.37,77319.21,43.1,-0.00029,0.0,0.04876]
[1776475067454,63.37,77318.14,43.1,-0.00029,0.0,0.04882]
[1776475072489,63.37,77314.59,43.1,-0.00029,0.0,0.04903]
[1776475077524,63.37,77316.5,43.1,-0.00029,0.0,0.04892]
[1776475082558,63.37,77317.35,43.1,-0.00029,0.0,0.04887]
[1776475089608,63.37,77317.05,43.1,-0.00029,0.0,0.04889]
[1776475094644,63.37,77318.42,43.1,-0.00029,0.0,0.04881]
[1776475099679,63.37,77319.29,43.1,-0.00029,0.0,0.04876]
[1776475106729,63.37,77319.31,43.1,-0.00029,0.0,0.04876]
[1776475111764,63.37,77324.43,43.1,-0.00029,0.0,0.0483]
[1776475116798,63.37,77321.97,43.1,-0.00029,0.0,0.04844]
[1776475121834,63.37,77314.23,43.1,-0.00029,0.0,0.04888]
[1776475126869,63.37,77314.48,43.1,-0.00029,0.0,0.04887]
[1776475131904,63.37,77312.37,43.1,-0.00029,0.0,0.04899]
[1776475135932,63.37,77327.27,43.1,-0.00028,0.0,0.04814]
[1776475140967,63.37,77338.38,43.1,-0.00028,0.0,0.04751]
[1776475147009,63.37,77336.18,43.1,-0.00028,0.0,0.04764]
[1776475153052,63.37,77333.16,43.1,-0.00028,0.0,0.0478]
[1776475158087,63.37,77331.93,43.1,-0.00028,0.0,0.04787]
[1776475163126,63.37,77331.11,43.1,-0.00028,0.0,0.04792]
[1776475168161,63.37,77331.09,43.1,-0.00028,0.0,0.04792]
[1776475173196,63.37,77331.57,43.1,-0.00028,0.0,0.04773]
[1776475178231,63.37,77331.46,43.1,-0.00028,0.0,0.04773]
[1776475183266,63.37,77330.77,43.1,-0.00028,0.0,0.04777]
[1776475188301,63.37,77326.82,43.1,-0.00028,0.0,0.048]
[1776475194342,63.37,77324.82,43.1,-0.00028,0.0,0.04811]
[1776475196357,63.37,77348.75,43.1,-0.00028,0.0,0.04677]
[1776475197364,63.37,77362.51,43.1,-0.00027,0.0,0.04602]
[1776475202400,63.37,77361.21,43.1,-0.00027,0.0,0.04609]
[1776475205421,63.37,77347.61,43.1,-0.00028,0.0,0.04684]
[1776475207435,63.37,77331.14,43.1,-0.00028,0.0,0.04775]
[1776475212470,63.37,77335.59,43.1,-0.00028,0.0,0.0475]
[1776475217505,63.37,77342.86,43.1,-0.00028,0.0,0.0471]
[1776475222540,63.37,77348.82,43.1,-0.00028,0.0,0.04677]
[1776475227575,63.37,77344.13,43.1,-0.00028,0.0,0.04703]
[1776475232610,63.37,77343.88,43.1,-0.00028,0.0,0.04688]
[1776475237644,63.37,77341.23,43.1,-0.00028,0.0,0.04702]
[1776475242681,63.37,77336.7,43.1,-0.00028,0.0,0.04728]
[1776475247715,63.37,77334.02,43.1,-0.00028,0.0,0.04743]
[1776475252750,63.37,77333.02,43.1,-0.00028,0.0,0.04748]
[1776475257785,63.37,77334.16,43.1,-0.00028,0.0,0.04742]
[1776475262822,63.37,77334.16,43.1,-0.00028,0.0,0.04742]
[1776475268864,63.37,77340.13,43.1,-0.00028,0.0,0.04709]
[1776475274907,63.37,77340.61,43.1,-0.00028,0.0,0.04706]
[1776475279942,63.37,77341.31,43.1,-0.00028,0.0,0.04702]
[1776475284977,63.37,77342.42,43.1,-0.00028,0.0,0.04696]
[1776475290012,63.37,77339.82,43.1,-0.00028,0.0,0.0471]
[1776475295047,63.37,77339.45,43.1,-0.00028,0.0,0.04696]
[1776475300082,63.37,77335.08,43.1,-0.00028,0.0,0.0472]
[1776475305117,63.37,77335.24,43.1,-0.00028,0.0,0.04719]
[1776475310153,63.37,77334.11,43.1,-0.00028,0.0,0.04726]
[1776475316197,63.37,77332.49,43.1,-0.00028,0.0,0.04735]
[1776475321232,63.37,77325.17,43.1,-0.00028,0.0,0.04776]
[1776475326266,63.37,77319.41,43.1,-0.00028,0.0,0.04808]
[1776475332309,63.37,77318.48,43.1,-0.00028,0.0,0.04813]
[1776475337343,63.37,77316.08,43.1,-0.00029,0.0,0.04827]
[1776475342379,63.37,77316.46,43.1,-0.00029,0.0,0.04825]
[1776475347413,63.37,77316.68,43.1,-0.00029,0.0,0.04824]
[1776475358491,63.37,77317.03,43.1,-0.00028,0.0,0.04805]
[1776475363526,63.37,77317.38,43.1,-0.00028,0.0,0.04803]
[1776475369568,63.37,77318.91,43.1,-0.00028,0.0,0.04794]
[1776475374605,63.37,77320.66,43.1,-0.00028,0.0,0.04784]
[1776475379640,63.37,77320.64,43.1,-0.00028,0.0,0.04785]
[1776475385681,63.37,77322.01,43.1,-0.00028,0.0,0.04777]
[1776475390717,63.37,77312.62,43.1,-0.00029,0.0,0.0483]
[1776475395751,63.37,77312.73,43.1,-0.00029,0.0,0.04829]
[1776475402800,63.37,77311.33,43.1,-0.00029,0.0,0.04837]
[1776475407838,63.37,77312.55,43.1,-0.00029,0.0,0.0483]
[1776475413880,63.37,77313.06,43.1,-0.00028,0.0,0.04811]
[1776475418915,63.37,77313.22,43.1,-0.00028,0.0,0.0481]
[1776475423949,63.37,77318.27,43.1,-0.00028,0.0,0.04781]
[1776475428985,63.37,77323.72,43.1,-0.00028,0.0,0.04751]
[1776475439055,63.37,77324.08,43.1,-0.00028,0.0,0.04749]
[1776475453158,63.37,77320.67,43.1,-0.00028,0.0,0.04768]
[1776475459200,63.37,77322.51,43.1,-0.00028,0.0,0.04757]
[1776475465241,63.37,77323.58,43.1,-0.00028,0.0,0.04751]
[1776475471284,63.37,77323.17,43.1,-0.00028,0.0,0.04737]
[1776475476319,63.37,77322.82,43.1,-0.00028,0.0,0.04739]
[1776475481355,63.37,77322.12,43.1,-0.00028,0.0,0.04743]
[1776475490421,63.37,77322.32,43.1,-0.00028,0.0,0.04742]
[1776475495455,63.37,77329.41,43.1,-0.00028,0.0,0.04703]
[1776475500491,63.37,77330.25,43.1,-0.00028,0.0,0.04698]
[1776475505525,63.37,77342.24,43.1,-0.00027,0.0,0.04632]
[1776475511569,63.37,77341.1,43.1,-0.00027,0.0,0.04638]
[1776475516603,63.37,77341.19,43.1,-0.00027,0.0,0.04638]
[1776475521638,63.37,77341.1,43.1,-0.00027,0.0,0.04638]
[1776475526673,63.37,77342.13,43.1,-0.00027,0.0,0.04632]
[1776475532716,63.37,77341.61,43.1,-0.00027,0.0,0.04619]
[1776475537750,63.37,77352.8,43.1,-0.00027,0.0,0.04558]
[1776475542786,63.37,77342.15,43.1,-0.00027,0.0,0.04616]
[1776475547821,63.37,77337.45,43.1,-0.00027,0.0,0.04642]
[1776475552857,63.37,77325.22,43.1,-0.00028,0.0,0.04709]
[1776475557892,63.37,77313.59,43.1,-0.00028,0.0,0.04774]
[1776475562927,63.37,77311.12,43.1,-0.00028,0.0,0.04788]
[1776475568969,63.37,77310.72,43.1,-0.00028,0.0,0.04791]
[1776475574004,63.37,77316.05,43.1,-0.00028,0.0,0.04761]
[1776475581055,63.37,77312.88,43.1,-0.00028,0.0,0.04778]
[1776475589110,63.37,77314.8,43.1,-0.00028,0.0,0.04768]
[1776475594144,63.37,77315.57,43.1,-0.00028,0.0,0.04747]
[1776475599181,63.37,77321.79,43.1,-0.00028,0.0,0.04712]
[1776475605222,63.37,77321.55,43.1,-0.00028,0.0,0.04713]
[1776475616300,63.37,77321.53,43.1,-0.00028,0.0,0.04713]
[1776475621336,63.37,77319.72,43.1,-0.00028,0.0,0.04724]
[1776475627382,63.37,77320.5,43.1,-0.00028,0.0,0.04719]
[1776475633424,63.37,77323.58,43.1,-0.00028,0.0,0.04702]
[1776475638463,63.37,77324.32,43.1,-0.00028,0.0,0.04698]
[1776475644506,63.37,77326.59,43.1,-0.00028,0.0,0.04685]
[1776475649541,63.37,77327.25,43.1,-0.00028,0.0,0.04682]
[1776475657598,63.37,77327.14,43.1,-0.00028,0.0,0.04666]
[1776475662632,63.37,77326.87,43.1,-0.00028,0.0,0.04668]
[1776475667668,63.37,77326.98,43.1,-0.00028,0.0,0.04667]
[1776475672705,63.37,77328.22,43.1,-0.00028,0.0,0.0466]
[1776475678746,63.37,77330.18,43.1,-0.00027,0.0,0.04649]
[1776475684789,63.37,77327.4,43.1,-0.00028,0.0,0.04665]
[1776475689824,63.37,77321.22,43.1,-0.00028,0.0,0.04699]
[1776475696873,63.37,77321.51,43.1,-0.00028,0.0,0.04697]
[1776475704928,63.37,77321.29,43.1,-0.00028,0.0,0.04698]
[1776475713992,63.37,77321.37,43.1,-0.00028,0.0,0.04682]
[1776475725069,63.37,77321.15,43.1,-0.00028,0.0,0.04683]
[1776475730105,63.37,77320.78,43.1,-0.00028,0.0,0.04685]
[1776475736147,63.37,77319.62,43.1,-0.00028,0.0,0.04691]
[1776475744203,63.37,77319.63,43.1,-0.00028,0.0,0.04691]
[1776475753267,63.37,77320.02,43.1,-0.00028,0.0,0.04689]
[1776475758302,63.37,77320.06,43.1,-0.00028,0.0,0.04689]
[1776475763337,63.37,77320.02,43.1,-0.00028,0.0,0.04689]
[1776475776429,63.37,77319.99,43.1,-0.00028,0.0,0.04673]
[1776475787507,63.37,77319.32,43.1,-0.00028,0.0,0.04677]
[1776475796574,63.37,77320.5,43.1,-0.00028,0.0,0.0467]
[1776475801609,63.37,77324.58,43.1,-0.00027,0.0,0.04648]
[1776475808660,63.37,77322.8,43.1,-0.00028,0.0,0.04657]
[1776475813696,63.37,77316.97,43.1,-0.00028,0.0,0.0469]
[1776475825780,63.37,77316.65,43.1,-0.00028,0.0,0.04691]
[1776475830815,63.37,77320.6,43.1,-0.00028,0.0,0.04669]
[1776475835850,63.37,77320.29,43.1,-0.00028,0.0,0.04655]
[1776475840885,63.37,77317.72,43.1,-0.00028,0.0,0.04669]
[1776475845920,63.37,77315.5,43.1,-0.00028,0.0,0.04681]
[1776475850959,63.37,77314.88,43.1,-0.00028,0.0,0.04685]
[1776475855994,63.37,77314.59,43.1,-0.00028,0.0,0.04686]
[1776475861031,63.37,77315.46,43.1,-0.00028,0.0,0.04682]
[1776475867073,63.37,77315.55,43.1,-0.00028,0.0,0.04681]
[1776475872108,63.37,77316.17,43.1,-0.00028,0.0,0.04678]
[1776475877143,63.37,77315.64,43.1,-0.00028,0.0,0.04681]
[1776475882177,63.37,77315.68,43.1,-0.00028,0.0,0.0468]
[1776475887213,63.37,77316.45,43.1,-0.00028,0.0,0.04676]
[1776475892248,63.37,77315.8,43.1,-0.00028,0.0,0.04663]
[1776475896276,63.37,77302.52,43.1,-0.00028,0.0,0.04737]
[1776475901312,63.37,77298.26,43.1,-0.00028,0.0,0.04761]
[1776475906347,63.37,77296.2,43.1,-0.00028,0.0,0.04773]
[1776475911382,63.37,77291.88,43.1,-0.00028,0.0,0.04797]
[1776475917426,63.37,77294.26,43.1,-0.00028,0.0,0.04783]
[1776475922461,63.37,77305.54,43.1,-0.00028,0.0,0.0472]
[1776475927496,63.37,77299.69,43.1,-0.00028,0.0,0.04753]
[1776475933538,63.37,77306.78,43.1,-0.00028,0.0,0.04713]
[1776475938573,63.37,77312.28,43.1,-0.00028,0.0,0.04683]
[1776475943608,63.37,77322.58,43.1,-0.00027,0.0,0.04626]
[1776475948643,63.37,77326.96,43.1,-0.00027,0.0,0.04602]
[1776475953678,63.37,77326.32,43.1,-0.00027,0.0,0.04589]
[1776475958722,63.37,77321.79,43.1,-0.00027,0.0,0.04614]
[1776475967787,63.37,77318.92,43.1,-0.00027,0.0,0.0463]
[1776475972822,63.37,77317.69,43.1,-0.00027,0.0,0.04637]
[1776475977857,63.37,77315.57,43.1,-0.00027,0.0,0.04648]
[1776475983904,63.37,77315.69,43.1,-0.00027,0.0,0.04648]
[1776475988939,63.37,77315.37,43.1,-0.00027,0.0,0.04649]
[1776475993974,63.37,77316.67,43.1,-0.00027,0.0,0.04642]
[1776475999009,63.37,77313.74,43.1,-0.00028,0.0,0.04658]
[1776476004044,63.37,77304.5,43.1,-0.00028,0.0,0.04709]
[1776476009079,63.37,77304.22,43.1,-0.00028,0.0,0.04711]
[1776476014114,63.37,77304.94,43.1,-0.00028,0.0,0.04691]
[1776476019586,63.37,77304.94,43.1,-0.00028,0.0,0.04691]
[1776476025192,63.37,77304.78,43.1,-0.00028,0.0,0.04691]
[1776476030227,63.37,77304.59,43.1,-0.00028,0.0,0.04693]
[1776476037275,63.37,77304.98,43.1,-0.00028,0.0,0.0469]
[1776476042311,63.37,77305.92,43.1,-0.00028,0.0,0.04685]
[1776476053387,63.37,77306.68,43.1,-0.00028,0.0,0.04681]
[1776476058423,63.37,77299.82,43.1,-0.00028,0.0,0.04719]
[1776476063458,63.37,77291.85,43.1,-0.00028,0.0,0.04764]
[1776476069500,63.37,77289.81,43.1,-0.00028,0.0,0.04775]
[1776476081584,63.37,77289.21,43.1,-0.00028,0.0,0.04762]
[1776476086619,63.37,77285.72,43.1,-0.00028,0.0,0.04782]
[1776476091654,63.37,77279.4,43.1,-0.00029,0.0,0.04817]
[1776476096689,63.37,77279.27,43.1,-0.00029,0.0,0.04818]
[1776476101724,63.37,77278.33,43.1,-0.00029,0.0,0.04824]
[1776476108773,63.37,77278.7,43.1,-0.00029,0.0,0.04821]
[1776476115822,63.37,77279.6,43.1,-0.00029,0.0,0.04816]
[1776476121864,63.37,77280.13,43.1,-0.00029,0.0,0.04813]
[1776476128913,63.37,77278.15,43.1,-0.00029,0.0,0.04825]
[1776476133948,63.37,77283.0,43.1,-0.00028,0.0,0.0478]
[1776476139990,63.37,77286.68,43.1,-0.00028,0.0,0.0476]
[1776476147040,63.37,77287.46,43.1,-0.00028,0.0,0.04755]
[1776476153083,63.37,77288.12,43.1,-0.00028,0.0,0.04751]
[1776476158118,63.37,77288.46,43.1,-0.00028,0.0,0.0475]
[1776476163153,63.37,77300.31,43.1,-0.00028,0.0,0.04683]
[1776476168188,63.37,77299.85,43.1,-0.00028,0.0,0.04686]
[1776476173223,63.37,77300.24,43.1,-0.00028,0.0,0.04684]
[1776476180273,63.37,77300.28,43.1,-0.00028,0.0,0.04684]
[1776476186315,63.37,77300.52,43.1,-0.00028,0.0,0.04682]
[1776476196385,63.37,77296.99,43.1,-0.00028,0.0,0.04685]
[1776476200413,63.37,77284.01,43.1,-0.00028,0.0,0.04758]
[1776476206455,63.37,77280.56,43.1,-0.00028,0.0,0.04777]
[1776476211490,63.37,77287.28,43.1,-0.00028,0.0,0.0474]
[1776476216525,63.37,77286.53,43.1,-0.00028,0.0,0.04744]
[1776476221561,63.37,77283.79,43.1,-0.00028,0.0,0.04759]
[1776476227602,63.37,77282.55,43.1,-0.00028,0.0,0.04766]
[1776476232637,63.37,77277.55,43.1,-0.00028,0.0,0.04794]
[1776476237672,63.37,77275.75,43.1,-0.00029,0.0,0.04805]
[1776476242708,63.37,77275.75,43.1,-0.00029,0.0,0.04805]
[1776476249758,63.37,77276.32,43.1,-0.00029,0.0,0.04801]
[1776476255800,63.37,77276.28,43.1,-0.00028,0.0,0.04785]
[1776476260835,63.37,77275.82,43.1,-0.00028,0.0,0.04787]
[1776476266877,63.37,77276.35,43.1,-0.00028,0.0,0.04784]
[1776476272919,63.37,77276.28,43.1,-0.00028,0.0,0.04785]
[1776476274933,63.37,77263.5,43.1,-0.00029,0.0,0.04858]
[1776476280975,63.37,77259.49,43.1,-0.00029,0.0,0.04881]
[1776476287017,63.37,77260.68,43.1,-0.00029,0.0,0.04874]
[1776476292053,63.37,77265.16,43.1,-0.00029,0.0,0.04848]
[1776476297090,63.37,77259.04,43.1,-0.00029,0.0,0.04883]
[1776476302124,63.37,77246.31,43.1,-0.0003,0.0,0.04957]
[1776476307160,63.37,77243.45,43.1,-0.0003,0.0,0.04974]
[1776476316223,63.37,77243.09,43.1,-0.0003,0.0,0.04959]
[1776476321262,63.37,77242.93,43.1,-0.0003,0.0,0.0496]
[1776476326296,63.37,77247.8,43.1,-0.00029,0.0,0.04931]
[1776476331332,63.37,77246.06,43.1,-0.00029,0.0,0.04941]
[1776476336367,63.37,77246.34,43.1,-0.00029,0.0,0.0494]
[1776476341402,63.37,77242.49,43.1,-0.0003,0.0,0.04962]
[1776476346438,63.37,77240.84,43.1,-0.0003,0.0,0.04972]
[1776476351473,63.37,77240.0,43.1,-0.0003,0.0,0.04977]
[1776476358522,63.37,77240.09,43.1,-0.0003,0.0,0.04976]
[1776476363556,63.37,77239.6,43.1,-0.0003,0.0,0.04979]
[1776476368592,63.37,77240.32,43.1,-0.0003,0.0,0.04975]
[1776476374634,63.37,77239.23,43.1,-0.0003,0.0,0.04964]
[1776476379669,63.37,77239.2,43.1,-0.0003,0.0,0.04964]
[1776476384704,63.37,77251.93,43.1,-0.00029,0.0,0.0489]
[1776476389738,63.37,77263.16,43.1,-0.00029,0.0,0.04826]
[1776476394774,63.37,77262.27,43.1,-0.00029,0.0,0.04831]
[1776476399808,63.37,77261.83,43.1,-0.00029,0.0,0.04833]
[1776476404843,63.37,77262.07,43.1,-0.00029,0.0,0.04832]
[1776476409879,63.37,77263.15,43.1,-0.00029,0.0,0.04826]
[1776476414913,63.37,77263.25,43.1,-0.00029,0.0,0.04825]
[1776476419949,63.37,77263.53,43.1,-0.00029,0.0,0.04824]
[1776476424984,63.37,77263.95,43.1,-0.00029,0.0,0.04821]
[1776476432036,63.37,77264.2,43.1,-0.00029,0.0,0.04803]
[1776476437071,63.37,77264.58,43.1,-0.00029,0.0,0.04801]
[1776476445136,63.37,77268.32,43.1,-0.00028,0.0,0.0478]
[1776476450171,63.37,77272.84,43.1,-0.00028,0.0,0.04754]
[1776476455206,63.37,77275.97,43.1,-0.00028,0.0,0.04737]
[1776476460241,63.37,77276.78,43.1,-0.00028,0.0,0.04732]
[1776476465276,63.37,77276.98,43.1,-0.00028,0.0,0.04731]
[1776476471318,63.37,77277.26,43.1,-0.00028,0.0,0.04729]
[1776476477360,63.37,77277.03,43.1,-0.00028,0.0,0.04731]
[1776476485416,63.37,77276.31,43.1,-0.00028,0.0,0.04735]
[1776476490451,63.37,77275.98,43.1,-0.00028,0.0,0.04736]
[1776476500521,63.37,77275.7,43.1,-0.00028,0.0,0.04721]
[1776476505557,63.37,77275.93,43.1,-0.00028,0.0,0.0472]
[1776476510591,63.37,77275.74,43.1,-0.00028,0.0,0.04721]
[1776476515627,63.37,77275.98,43.1,-0.00028,0.0,0.0472]
[1776476522676,63.37,77275.94,43.1,-0.00028,0.0,0.0472]
[1776476527711,63.37,77277.63,43.1,-0.00028,0.0,0.04711]
[1776476540802,63.37,77277.95,43.1,-0.00028,0.0,0.04709]
[1776476552886,63.37,77277.74,43.1,-0.00028,0.0,0.04694]
[1776476562955,63.37,77277.74,43.1,-0.00028,0.0,0.04694]
[1776476573026,63.37,77277.74,43.1,-0.00028,0.0,0.04694]
[1776476578461,63.37,77278.91,43.1,-0.00028,0.0,0.04687]
[1776476582104,63.37,77293.28,43.1,-0.00027,0.0,0.04608]
[1776476587137,63.37,77305.11,43.1,-0.00027,0.0,0.04543]
[1776476592172,63.37,77307.76,43.1,-0.00027,0.0,0.04529]
[1776476597206,63.37,77306.41,43.1,-0.00027,0.0,0.04536]
[1776476602242,63.37,77297.16,43.1,-0.00027,0.0,0.04587]
[1776476607825,63.37,77297.25,43.1,-0.00027,0.0,0.04586]
[1776476613319,63.37,77296.57,43.1,-0.00027,0.0,0.04574]
[1776476619360,63.37,77296.93,43.1,-0.00027,0.0,0.04572]
[1776476624396,63.37,77297.68,43.1,-0.00027,0.0,0.04568]
[1776476629431,63.37,77297.16,43.1,-0.00027,0.0,0.0457]
[1776476635473,63.37,77301.2,43.1,-0.00027,0.0,0.04549]
[1776476640508,63.37,77306.39,43.1,-0.00027,0.0,0.04521]
[1776476645543,63.37,77307.68,43.1,-0.00027,0.0,0.04514]
[1776476650578,63.37,77307.2,43.1,-0.00027,0.0,0.04516]
[1776476657406,63.37,77307.38,43.1,-0.00027,0.0,0.04515]
[1776476662662,63.37,77307.59,43.1,-0.00027,0.0,0.04514]
[1776476667697,63.37,77305.05,43.1,-0.00027,0.0,0.04528]
[1776476672732,63.37,77304.64,43.1,-0.00027,0.0,0.04514]
[1776476678774,63.37,77304.29,43.1,-0.00027,0.0,0.04516]
[1776476686830,63.37,77304.25,43.1,-0.00027,0.0,0.04516]
[1776476693879,63.37,77304.46,43.1,-0.00027,0.0,0.04515]
[1776476694897,63.37,77291.29,43.1,-0.00027,0.0,0.04586]
[1776476695894,63.37,77244.21,43.1,-0.00029,0.0,0.0485]
[1776476700929,63.37,77235.91,43.1,-0.00029,0.0,0.04897]
[1776476704957,63.37,77254.27,43.1,-0.00029,0.0,0.04792]
[1776476709993,63.37,77256.39,43.1,-0.00028,0.0,0.0478]
[1776476712008,63.37,77271.03,43.1,-0.00028,0.0,0.04698]
[1776476717042,63.37,77274.2,43.1,-0.00028,0.0,0.0468]
[1776476722078,63.37,77267.23,43.1,-0.00028,0.0,0.04719]
[1776476728038,63.37,77264.23,43.1,-0.00028,0.0,0.04736]
[1776476737183,63.37,77256.69,43.1,-0.00028,0.0,0.04762]
[1776476742218,63.37,77263.6,43.1,-0.00028,0.0,0.04723]
[1776476747253,63.37,77263.79,43.1,-0.00028,0.0,0.04722]
[1776476752288,63.37,77263.85,43.1,-0.00028,0.0,0.04721]
[1776476760344,63.37,77263.81,43.1,-0.00028,0.0,0.04722]
[1776476766386,63.37,77264.87,43.1,-0.00028,0.0,0.04716]
[1776476771421,63.37,77265.26,43.1,-0.00028,0.0,0.04713]
[1776476776456,63.37,77265.4,43.1,-0.00028,0.0,0.04713]
[1776476779477,63.37,77280.97,43.1,-0.00027,0.0,0.04626]
[1776476784512,63.37,77291.7,43.1,-0.00027,0.0,0.04568]
[1776476789596,63.37,77291.73,43.1,-0.00027,0.0,0.04568]
[1776476790558,63.37,77313.66,43.1,-0.00026,0.0,0.0445]
[1776476795694,63.37,77315.33,43.1,-0.00026,0.0,0.04425]
[1776476801636,63.37,77320.77,43.1,-0.00026,0.0,0.04397]
[1776476806694,63.37,77330.36,43.1,-0.00026,0.0,0.04347]
[1776476812713,63.37,77329.66,43.1,-0.00026,0.0,0.0435]
[1776476817749,63.37,77316.33,43.1,-0.00026,0.0,0.0442]
[1776476823791,63.37,77315.66,43.1,-0.00026,0.0,0.04424]
[1776476828826,63.37,77315.66,43.1,-0.00026,0.0,0.04424]
[1776476833861,63.37,77315.4,43.1,-0.00026,0.0,0.04425]
[1776476838896,63.37,77307.54,43.1,-0.00026,0.0,0.04467]
[1776476845945,63.37,77307.16,43.1,-0.00026,0.0,0.04469]
[1776476855008,63.37,77306.04,43.1,-0.00026,0.0,0.04459]
[1776476861050,63.37,77308.29,43.1,-0.00026,0.0,0.04447]
[1776476866085,63.37,77314.43,43.1,-0.00026,0.0,0.04414]
[1776476871120,63.37,77313.94,43.1,-0.00026,0.0,0.04417]
[1776476881190,63.37,77313.86,43.1,-0.00026,0.0,0.04417]
[1776476886225,63.37,77305.49,43.1,-0.00026,0.0,0.04462]
[1776476897302,63.37,77305.31,43.1,-0.00026,0.0,0.04463]
[1776476903351,63.37,77306.55,43.1,-0.00026,0.0,0.04456]
[1776476908386,63.37,77309.04,43.1,-0.00026,0.0,0.04443]
[1776476916442,63.37,77309.0,43.1,-0.00026,0.0,0.04427]
[1776476921477,63.37,77308.9,43.1,-0.00026,0.0,0.04428]
[1776476926513,63.37,77305.97,43.1,-0.00026,0.0,0.04443]
[1776476931552,63.37,77305.3,43.1,-0.00026,0.0,0.04447]
[1776476936586,63.37,77298.27,43.1,-0.00027,0.0,0.04484]
[1776476941622,63.37,77287.37,43.1,-0.00027,0.0,0.04543]
[1776476946656,63.37,77277.47,43.1,-0.00027,0.0,0.04597]
[1776476959750,63.37,77275.44,43.1,-0.00027,0.0,0.04608]
[1776476964784,63.37,77271.22,43.1,-0.00028,0.0,0.04631]
[1776476973847,63.37,77270.96,43.1,-0.00027,0.0,0.04616]
[1776476979889,63.37,77270.64,43.1,-0.00027,0.0,0.04618]
[1776476985931,63.37,77269.78,43.1,-0.00027,0.0,0.04623]
[1776476994118,63.37,77269.29,43.1,-0.00028,0.0,0.04625]
[1776476995023,63.37,77219.52,43.1,-0.00029,0.0,0.04907]
[1776477000048,63.37,77210.35,43.1,-0.0003,0.0,0.0496]
[1776477005098,63.37,77212.3,43.1,-0.0003,0.0,0.04949]
[1776477011140,63.37,77212.44,43.1,-0.0003,0.0,0.04948]
[1776477016175,63.37,77214.0,43.1,-0.0003,0.0,0.04939]
[1776477021210,63.37,77225.23,43.1,-0.00029,0.0,0.04874]
[1776477026245,63.37,77244.89,43.1,-0.00028,0.0,0.04761]
[1776477029266,63.37,77263.58,43.1,-0.00028,0.0,0.04657]
[1776477034300,63.37,77257.54,43.1,-0.00028,0.0,0.04674]
[1776477039336,63.37,77257.23,43.1,-0.00028,0.0,0.04675]
[1776477046385,63.37,77256.85,43.1,-0.00028,0.0,0.04678]
[1776477051420,63.37,77256.46,43.1,-0.00028,0.0,0.0468]
[1776477056456,63.37,77256.21,43.1,-0.00028,0.0,0.04681]
[1776477061490,63.37,77254.32,43.1,-0.00028,0.0,0.04692]
[1776477066525,63.37,77253.69,43.1,-0.00028,0.0,0.04695]
[1776477072567,63.37,77252.98,43.1,-0.00028,0.0,0.04699]
[1776477077602,63.37,77251.92,43.1,-0.00028,0.0,0.04705]
[1776477082637,63.37,77252.43,43.1,-0.00028,0.0,0.04702]
[1776477088679,63.37,77252.1,43.1,-0.00028,0.0,0.04704]
[1776477095730,63.37,77251.69,43.1,-0.00028,0.0,0.0469]
[1776477100765,63.37,77251.11,43.1,-0.00028,0.0,0.04693]
[1776477105800,63.37,77244.94,43.1,-0.00028,0.0,0.04728]
[1776477110835,63.37,77245.54,43.1,-0.00028,0.0,0.04724]
[1776477116877,63.37,77245.4,43.1,-0.00028,0.0,0.04725]
[1776477121912,63.37,77245.27,43.1,-0.00028,0.0,0.04726]
[1776477126946,63.37,77245.93,43.1,-0.00028,0.0,0.04722]
[1776477131981,63.37,77245.78,43.1,-0.00028,0.0,0.04723]
[1776477137018,63.37,77246.15,43.1,-0.00028,0.0,0.04721]
[1776477142053,63.37,77249.79,43.1,-0.00028,0.0,0.047]
[1776477147088,63.37,77254.74,43.1,-0.00028,0.0,0.04673]
[1776477154137,63.37,77254.56,43.1,-0.00028,0.0,0.04657]
[1776477160179,63.37,77253.11,43.1,-0.00028,0.0,0.04665]
[1776477165214,63.37,77244.14,43.1,-0.00028,0.0,0.04715]
[1776477170249,63.37,77238.92,43.1,-0.00028,0.0,0.04745]
[1776477175284,63.37,77231.13,43.1,-0.00029,0.0,0.04789]
[1776477180319,63.37,77224.08,43.1,-0.00029,0.0,0.04829]
[1776477185354,63.37,77222.49,43.1,-0.00029,0.0,0.04838]
[1776477190389,63.37,77222.2,43.1,-0.00029,0.0,0.0484]
[1776477197438,63.37,77219.03,43.1,-0.00029,0.0,0.04858]
[1776477202472,63.37,77221.41,43.1,-0.00029,0.0,0.04844]
[1776477209522,63.37,77221.1,43.1,-0.00029,0.0,0.04846]
[1776477214557,63.37,77220.12,43.1,-0.00029,0.0,0.04835]
[1776477219593,63.37,77226.82,43.1,-0.00029,0.0,0.04796]
[1776477226643,63.37,77227.01,43.1,-0.00029,0.0,0.04795]
[1776477231678,63.37,77227.28,43.1,-0.00029,0.0,0.04794]
[1776477239734,63.37,77224.54,43.1,-0.00029,0.0,0.04809]
[1776477244769,63.37,77219.57,43.1,-0.00029,0.0,0.04838]
[1776477249804,63.37,77216.05,43.1,-0.00029,0.0,0.04858]
[1776477255845,63.37,77213.27,43.1,-0.00029,0.0,0.04874]
[1776477261888,63.37,77218.01,43.1,-0.00029,0.0,0.04847]
[1776477266923,63.37,77218.33,43.1,-0.00029,0.0,0.04845]
[1776477271958,63.37,77216.49,43.1,-0.00029,0.0,0.04839]
[1776477276993,63.37,77211.78,43.1,-0.00029,0.0,0.04866]
[1776477282030,63.37,77211.74,43.1,-0.00029,0.0,0.04866]
[1776477287065,63.37,77211.5,43.1,-0.00029,0.0,0.04867]
[1776477292102,63.37,77213.33,43.1,-0.00029,0.0,0.04857]
[1776477298144,63.37,77213.81,43.1,-0.00029,0.0,0.04854]
[1776477303181,63.37,77215.78,43.1,-0.00029,0.0,0.04843]
[1776477309223,63.37,77215.79,43.1,-0.00029,0.0,0.04843]
[1776477318290,63.37,77215.76,43.1,-0.00029,0.0,0.04843]
[1776477324331,63.37,77215.76,43.1,-0.00029,0.0,0.04843]
[1776477330373,63.37,77214.77,43.1,-0.00029,0.0,0.04848]
[1776477336415,63.37,77212.92,43.1,-0.00029,0.0,0.04842]
[1776477341451,63.37,77208.27,43.1,-0.00029,0.0,0.04869]
[1776477344473,63.37,77195.63,43.1,-0.0003,0.0,0.04942]
[1776477349510,63.37,77193.08,43.1,-0.0003,0.0,0.04957]
[1776477355552,63.37,77190.57,43.1,-0.0003,0.0,0.04972]
[1776477360587,63.37,77199.74,43.1,-0.00029,0.0,0.04918]
[1776477366629,63.37,77201.96,43.1,-0.00029,0.0,0.04905]
[1776477372672,63.37,77200.53,43.1,-0.00029,0.0,0.04914]
[1776477377707,63.37,77192.0,43.1,-0.0003,0.0,0.04964]
[1776477383749,63.37,77192.4,43.1,-0.0003,0.0,0.04961]
[1776477389791,63.37,77192.22,43.1,-0.0003,0.0,0.04962]
[1776477394825,63.37,77194.27,43.1,-0.0003,0.0,0.04933]
[1776477400868,63.37,77193.71,43.1,-0.0003,0.0,0.04936]
[1776477405903,63.37,77189.0,43.1,-0.0003,0.0,0.04964]
[1776477410938,63.37,77187.77,43.1,-0.0003,0.0,0.04971]
[1776477415973,63.37,77174.95,43.1,-0.0003,0.0,0.05047]
[1776477421008,63.37,77175.36,43.1,-0.0003,0.0,0.05045]
[1776477426043,63.37,77183.62,43.1,-0.0003,0.0,0.04996]
[1776477431078,63.37,77183.23,43.1,-0.0003,0.0,0.04998]
[1776477436113,63.37,77178.78,43.1,-0.0003,0.0,0.05024]
[1776477441148,63.37,77178.65,43.1,-0.0003,0.0,0.05025]
[1776477446183,63.37,77179.46,43.1,-0.0003,0.0,0.0502]
[1776477451218,63.37,77179.0,43.1,-0.0003,0.0,0.05006]
[1776477456253,63.37,77179.23,43.1,-0.0003,0.0,0.05004]
[1776477461289,63.37,77184.63,43.1,-0.0003,0.0,0.04972]
[1776477466323,63.37,77187.32,43.1,-0.0003,0.0,0.04956]
[1776477471359,63.37,77194.44,43.1,-0.00029,0.0,0.04915]
[1776477476393,63.37,77194.26,43.1,-0.00029,0.0,0.04916]
[1776477481429,63.37,77198.52,43.1,-0.00029,0.0,0.04891]
[1776477486465,63.37,77203.17,43.1,-0.00029,0.0,0.04864]
[1776477491500,63.37,77202.95,43.1,-0.00029,0.0,0.04865]
[1776477501570,63.37,77202.95,43.1,-0.00029,0.0,0.04865]
[1776477507612,63.37,77202.35,43.1,-0.00029,0.0,0.04869]
[1776477512647,63.37,77199.51,43.1,-0.00029,0.0,0.04868]
[1776477518688,63.37,77200.69,43.1,-0.00029,0.0,0.04861]
[1776477531782,63.37,77200.94,43.1,-0.00029,0.0,0.0486]
[1776477536817,63.37,77209.35,43.1,-0.00029,0.0,0.04811]
[1776477538830,63.37,77223.93,43.1,-0.00028,0.0,0.04729]
[1776477543866,63.37,77229.89,43.1,-0.00028,0.0,0.04695]
[1776477548901,63.37,77234.38,43.1,-0.00028,0.0,0.0467]
[1776477552932,63.37,77248.29,43.1,-0.00027,0.0,0.04593]
[1776477557968,63.37,77248.94,43.1,-0.00027,0.0,0.0459]
[1776477563003,63.37,77248.48,43.1,-0.00027,0.0,0.04592]
[1776477568038,63.37,77248.26,43.1,-0.00027,0.0,0.04593]
[1776477577100,63.37,77248.55,43.1,-0.00027,0.0,0.04576]
[1776477582135,63.37,77247.15,43.1,-0.00027,0.0,0.04583]
[1776477590192,63.37,77247.12,43.1,-0.00027,0.0,0.04583]
[1776477596233,63.37,77247.88,43.1,-0.00027,0.0,0.04579]
[1776477601269,63.37,77248.95,43.1,-0.00027,0.0,0.04573]
[1776477606304,63.37,77237.28,43.1,-0.00028,0.0,0.04638]
[1776477611339,63.37,77232.14,43.1,-0.00028,0.0,0.04666]
[1776477616376,63.37,77232.12,43.1,-0.00028,0.0,0.04666]
[1776477621410,63.37,77234.91,43.1,-0.00028,0.0,0.04651]
[1776477626446,63.37,77232.2,43.1,-0.00028,0.0,0.04666]
[1776477632488,63.37,77232.14,43.1,-0.00028,0.0,0.04649]
[1776477638529,63.37,77232.86,43.1,-0.00028,0.0,0.04646]
[1776477644572,63.37,77233.15,43.1,-0.00028,0.0,0.04644]
[1776477649611,63.37,77233.06,43.1,-0.00028,0.0,0.04644]
[1776477654650,63.37,77231.37,43.1,-0.00028,0.0,0.04654]
[1776477660691,63.37,77228.93,43.1,-0.00028,0.0,0.04667]
[1776477663713,63.37,77215.77,43.1,-0.00028,0.0,0.04741]
[1776477668751,63.37,77207.29,43.1,-0.00029,0.0,0.04789]
[1776477673786,63.37,77195.37,43.1,-0.00029,0.0,0.04858]
[1776477678821,63.37,77192.47,43.1,-0.00029,0.0,0.04874]
[1776477683856,63.37,77186.32,43.1,-0.00029,0.0,0.0491]
[1776477688891,63.37,77187.9,43.1,-0.00029,0.0,0.04901]
[1776477693926,63.37,77187.51,43.1,-0.00029,0.0,0.04886]
[1776477698961,63.37,77178.04,43.1,-0.0003,0.0,0.04941]
[1776477703997,63.37,77166.56,43.1,-0.0003,0.0,0.05009]
[1776477710039,63.37,77165.79,43.1,-0.0003,0.0,0.05014]
[1776477715074,63.37,77165.61,43.1,-0.0003,0.0,0.05015]
[1776477720109,63.37,77165.37,43.1,-0.0003,0.0,0.05016]
[1776477725144,63.37,77165.69,43.1,-0.0003,0.0,0.05014]
[1776477730179,63.37,77164.42,43.1,-0.0003,0.0,0.05022]
[1776477735214,63.37,77164.31,43.1,-0.0003,0.0,0.05022]
[1776477740251,63.37,77164.64,43.1,-0.0003,0.0,0.0502]
[1776477748307,63.37,77164.58,43.1,-0.0003,0.0,0.05021]
[1776477753342,63.37,77170.83,43.1,-0.0003,0.0,0.04966]
[1776477758377,63.37,77178.51,43.1,-0.0003,0.0,0.04921]
[1776477763411,63.37,77178.5,43.1,-0.0003,0.0,0.04921]
[1776477768446,63.37,77179.29,43.1,-0.0003,0.0,0.04917]
[1776477773481,63.37,77178.61,43.1,-0.0003,0.0,0.04921]
[1776477779532,63.37,77177.39,43.1,-0.0003,0.0,0.04928]
[1776477784567,63.37,77165.76,43.1,-0.0003,0.0,0.04996]
[1776477790147,63.37,77172.09,43.1,-0.0003,0.0,0.04959]
[1776477800679,63.37,77177.44,43.1,-0.0003,0.0,0.04927]
[1776477814777,63.37,77179.43,43.1,-0.00029,0.0,0.04898]
[1776477821826,63.37,77169.6,43.1,-0.0003,0.0,0.04956]
[1776477826861,63.37,77159.71,43.1,-0.0003,0.0,0.05015]
[1776477831896,63.37,77159.34,43.1,-0.0003,0.0,0.05017]
[1776477836931,63.37,77166.69,43.1,-0.0003,0.0,0.04973]
[1776477841966,63.37,77167.15,43.1,-0.0003,0.0,0.0497]
[1776477849015,63.37,77167.02,43.1,-0.0003,0.0,0.04971]
[1776477857071,63.37,77166.99,43.1,-0.0003,0.0,0.04971]
[1776477863112,63.37,77167.02,43.1,-0.0003,0.0,0.04971]
[1776477869155,63.37,77166.74,43.1,-0.0003,0.0,0.04973]
[1776477876207,63.37,77167.16,43.1,-0.0003,0.0,0.04953]
[1776477881243,63.37,77178.88,43.1,-0.00029,0.0,0.04884]
[1776477886279,63.37,77191.71,43.1,-0.00029,0.0,0.0481]
[1776477893331,63.37,77189.93,43.1,-0.00029,0.0,0.0482]
[1776477898366,63.37,77190.2,43.1,-0.00029,0.0,0.04819]
[1776477903401,63.37,77190.03,43.1,-0.00029,0.0,0.0482]
[1776477909443,63.37,77190.24,43.1,-0.00029,0.0,0.04819]
[1776477915484,63.37,77191.27,43.1,-0.00029,0.0,0.04813]
[1776477920519,63.37,77202.52,43.1,-0.00028,0.0,0.04749]
[1776477925555,63.37,77204.59,43.1,-0.00028,0.0,0.04737]
[1776477931596,63.37,77204.8,43.1,-0.00028,0.0,0.04719]
[1776477936632,63.37,77206.38,43.1,-0.00028,0.0,0.0471]
[1776477941667,63.37,77206.34,43.1,-0.00028,0.0,0.0471]
[1776477946702,63.37,77218.47,43.1,-0.00028,0.0,0.04643]
[1776477951737,63.37,77218.01,43.1,-0.00028,0.0,0.04645]
[1776477956772,63.37,77216.91,43.1,-0.00028,0.0,0.04651]
[1776477961808,63.37,77208.07,43.1,-0.00028,0.0,0.04701]
[1776477966845,63.37,77207.58,43.1,-0.00028,0.0,0.04703]
[1776477971880,63.37,77210.15,43.1,-0.00028,0.0,0.04689]
[1776477976915,63.37,77211.87,43.1,-0.00028,0.0,0.04679]
[1776477981950,63.37,77209.14,43.1,-0.00028,0.0,0.04695]
[1776477987993,63.37,77208.32,43.1,-0.00028,0.0,0.04699]
[1776477994035,63.37,77207.38,43.1,-0.00028,0.0,0.04688]
[1776477999070,63.37,77206.1,43.1,-0.00028,0.0,0.04695]
[1776478004104,63.37,77206.64,43.1,-0.00028,0.0,0.04692]
[1776478011154,63.37,77206.02,43.1,-0.00028,0.0,0.04695]
[1776478016189,63.37,77206.02,43.1,-0.00028,0.0,0.04695]
[1776478021224,63.37,77205.16,43.1,-0.00028,0.0,0.047]
[1776478026259,63.37,77204.75,43.1,-0.00028,0.0,0.04703]
[1776478031293,63.37,77205.43,43.1,-0.00028,0.0,0.04699]
[1776478036329,63.37,77214.31,43.1,-0.00028,0.0,0.04649]
[1776478041365,63.37,77214.77,43.1,-0.00028,0.0,0.04647]
[1776478049422,63.37,77215.58,43.1,-0.00028,0.0,0.04642]
[1776478054457,63.37,77215.7,43.1,-0.00028,0.0,0.04625]
[1776478064527,63.37,77215.44,43.1,-0.00028,0.0,0.04626]
[1776478071576,63.37,77215.83,43.1,-0.00028,0.0,0.04624]
[1776478076611,63.37,77215.98,43.1,-0.00028,0.0,0.04623]
[1776478081646,63.37,77225.2,43.1,-0.00027,0.0,0.04573]
[1776478086681,63.37,77228.46,43.1,-0.00027,0.0,0.04555]
[1776478091716,63.37,77240.91,43.1,-0.00027,0.0,0.04487]
[1776478097191,63.37,77242.31,43.1,-0.00027,0.0,0.0448]
[1776478097759,63.37,77276.65,43.1,-0.00026,0.0,0.04299]
[1776478099157,63.37,77292.56,43.1,-0.00025,0.0,0.04217]
[1776478104808,63.37,77292.58,43.1,-0.00025,0.0,0.04217]
[1776478110853,63.37,77292.8,43.1,-0.00025,0.0,0.04216]
[1776478115888,63.37,77280.66,43.1,-0.00025,0.0,0.04263]
[1776478120923,63.37,77278.74,43.1,-0.00025,0.0,0.04273]
[1776478125958,63.37,77276.9,43.1,-0.00025,0.0,0.04282]
[1776478130993,63.37,77276.02,43.1,-0.00025,0.0,0.04287]
[1776478134014,63.37,77288.78,43.1,-0.00025,0.0,0.04221]
[1776478139049,63.37,77289.37,43.1,-0.00025,0.0,0.04218]
[1776478144083,63.37,77288.82,43.1,-0.00025,0.0,0.04221]
[1776478149119,63.37,77288.81,43.1,-0.00025,0.0,0.04221]
[1776478155161,63.37,77288.67,43.1,-0.00025,0.0,0.04222]
[1776478160196,63.37,77274.31,43.1,-0.00026,0.0,0.04295]
[1776478166238,63.37,77272.5,43.1,-0.00026,0.0,0.04305]
[1776478171273,63.37,77278.57,43.1,-0.00025,0.0,0.04258]
[1776478176309,63.37,77280.16,43.1,-0.00025,0.0,0.0425]
[1776478181348,63.37,77290.1,43.1,-0.00025,0.0,0.04199]
[1776478186383,63.37,77289.07,43.1,-0.00025,0.0,0.04205]
[1776478191418,63.37,77283.9,43.1,-0.00025,0.0,0.04231]
[1776478196453,63.37,77274.58,43.1,-0.00025,0.0,0.04279]
[1776478201489,63.37,77271.22,43.1,-0.00026,0.0,0.04296]
[1776478206524,63.37,77266.01,43.1,-0.00026,0.0,0.04323]
[1776478211559,63.37,77265.75,43.1,-0.00026,0.0,0.04324]
[1776478217602,63.37,77265.61,43.1,-0.00026,0.0,0.04325]
[1776478224651,63.37,77265.61,43.1,-0.00026,0.0,0.04325]
[1776478229688,63.37,77266.25,43.1,-0.00026,0.0,0.04322]
[1776478234723,63.37,77266.17,43.1,-0.00026,0.0,0.04307]
[1776478240765,63.37,77266.13,43.1,-0.00026,0.0,0.04307]
[1776478245800,63.37,77268.08,43.1,-0.00026,0.0,0.04297]
[1776478250835,63.37,77268.01,43.1,-0.00026,0.0,0.04297]
[1776478255870,63.37,77274.76,43.1,-0.00025,0.0,0.04262]
[1776478260905,63.37,77274.12,43.1,-0.00025,0.0,0.04265]
[1776478265943,63.37,77281.34,43.1,-0.00025,0.0,0.04229]
[1776478270978,63.37,77281.36,43.1,-0.00025,0.0,0.04228]
[1776478276013,63.37,77280.19,43.1,-0.00025,0.0,0.04234]
[1776478282057,63.37,77279.99,43.1,-0.00025,0.0,0.04235]
[1776478287094,63.37,77275.55,43.1,-0.00025,0.0,0.04258]
[1776478292130,63.37,77273.01,43.1,-0.00025,0.0,0.04256]
[1776478297165,63.37,77272.21,43.1,-0.00025,0.0,0.0426]
[1776478302629,63.37,77272.24,43.1,-0.00025,0.0,0.0426]
[1776478309250,63.37,77272.49,43.1,-0.00025,0.0,0.04258]
[1776478314285,63.37,77272.29,43.1,-0.00025,0.0,0.04259]
[1776478320328,63.37,77271.73,43.1,-0.00025,0.0,0.04262]
[1776478327377,63.37,77271.59,43.1,-0.00025,0.0,0.04263]
[1776478333419,63.37,77271.76,43.1,-0.00025,0.0,0.04262]
[1776478338454,63.37,77271.76,43.1,-0.00025,0.0,0.04262]
[1776478343490,63.37,77255.0,43.1,-0.00026,0.0,0.04349]
[1776478348525,63.37,77254.73,43.1,-0.00026,0.0,0.0435]
[1776478353561,63.37,77258.29,43.1,-0.00026,0.0,0.04316]
[1776478359603,63.37,77259.17,43.1,-0.00026,0.0,0.04312]
[1776478370680,63.37,77257.92,43.1,-0.00026,0.0,0.04318]
[1776478375722,63.37,77259.9,43.1,-0.00026,0.0,0.04308]
[1776478380757,63.37,77270.31,43.1,-0.00025,0.0,0.04254]
[1776478385792,63.37,77270.48,43.1,-0.00025,0.0,0.04253]
[1776478390827,63.37,77270.14,43.1,-0.00025,0.0,0.04255]
[1776478395864,63.37,77269.89,43.1,-0.00025,0.0,0.04256]
[1776478404032,63.37,77270.3,43.1,-0.00025,0.0,0.04254]
[1776478412088,63.37,77269.82,43.1,-0.00025,0.0,0.04241]
[1776478417123,63.37,77268.54,43.1,-0.00025,0.0,0.04248]
[1776478422159,63.37,77268.33,43.1,-0.00025,0.0,0.04249]
[1776478427195,63.37,77266.52,43.1,-0.00025,0.0,0.04258]
[1776478432230,63.37,77267.06,43.1,-0.00025,0.0,0.04255]
[1776478438272,63.37,77267.29,43.1,-0.00025,0.0,0.04254]
[1776478448531,63.37,77269.52,43.1,-0.00025,0.0,0.04243]
[1776478463448,63.37,77269.45,43.1,-0.00025,0.0,0.04243]
[1776478468483,63.37,77282.88,43.1,-0.00025,0.0,0.04175]
[1776478475532,63.37,77287.63,43.1,-0.00025,0.0,0.04136]
[1776478481574,63.37,77287.71,43.1,-0.00025,0.0,0.04136]
[1776478486609,63.37,77294.32,43.1,-0.00024,0.0,0.04103]
[1776478491647,63.37,77304.84,43.1,-0.00024,0.0,0.04051]
[1776478496682,63.37,77316.41,43.1,-0.00024,0.0,0.03994]
[1776478501717,63.37,77317.93,43.1,-0.00024,0.0,0.03987]
[1776478507758,63.37,77316.75,43.1,-0.00024,0.0,0.03993]
[1776478512794,63.37,77321.76,43.1,-0.00023,0.0,0.03969]
[1776478520850,63.37,77322.67,43.1,-0.00023,0.0,0.03964]
[1776478525885,63.37,77335.67,43.1,-0.00023,0.0,0.03902]
[1776478530920,63.37,77338.56,43.1,-0.00023,0.0,0.03889]
[1776478534948,63.37,77350.92,43.1,-0.00023,0.0,0.03817]
[1776478539983,63.37,77373.44,43.1,-0.00022,0.0,0.03713]
[1776478543003,63.37,77387.98,43.1,-0.00021,0.0,0.03648]
[1776478548039,63.37,77384.58,43.1,-0.00022,0.0,0.03663]
[1776478553074,63.37,77382.45,43.1,-0.00022,0.0,0.03673]
[1776478558109,63.37,77382.31,43.1,-0.00022,0.0,0.03673]
[1776478563144,63.37,77384.51,43.1,-0.00022,0.0,0.03664]
[1776478568179,63.37,77384.24,43.1,-0.00022,0.0,0.03665]
[1776478573214,63.37,77384.82,43.1,-0.00022,0.0,0.03662]
[1776478578249,63.37,77379.03,43.1,-0.00022,0.0,0.03688]
[1776478583284,63.37,77378.43,43.1,-0.00022,0.0,0.03691]
[1776478588319,63.37,77378.37,43.1,-0.00022,0.0,0.03691]
[1776478593354,63.37,77377.28,43.1,-0.00022,0.0,0.03682]
[1776478598389,63.37,77378.75,43.1,-0.00022,0.0,0.03676]
[1776478604431,63.37,77378.86,43.1,-0.00022,0.0,0.03675]
[1776478609466,63.37,77378.34,43.1,-0.00022,0.0,0.03678]
[1776478616515,63.37,77377.21,43.1,-0.00022,0.0,0.03683]
[1776478621550,63.37,77380.43,43.1,-0.00022,0.0,0.03668]
[1776478626585,63.37,77384.38,43.1,-0.00021,0.0,0.03651]
[1776478631620,63.37,77390.93,43.1,-0.00021,0.0,0.03622]
[1776478636656,63.37,77388.75,43.1,-0.00021,0.0,0.03631]
[1776478641691,63.37,77385.2,43.1,-0.00021,0.0,0.03647]
[1776478648740,63.37,77389.65,43.1,-0.00021,0.0,0.03627]
[1776478655789,63.37,77390.02,43.1,-0.00021,0.0,0.03612]
[1776478660824,63.37,77383.37,43.1,-0.00021,0.0,0.03642]
[1776478666866,63.37,77383.66,43.1,-0.00021,0.0,0.0364]
[1776478672908,63.37,77384.31,43.1,-0.00021,0.0,0.03637]
[1776478681974,63.37,77384.55,43.1,-0.00021,0.0,0.03636]
[1776478688019,63.37,77384.52,43.1,-0.00021,0.0,0.03636]
[1776478693053,63.37,77384.41,43.1,-0.00021,0.0,0.03637]
[1776478698087,63.37,77384.36,43.1,-0.00021,0.0,0.03637]
[1776478703122,63.37,77384.69,43.1,-0.00021,0.0,0.03636]
[1776478712186,63.37,77383.22,43.1,-0.00021,0.0,0.03629]
[1776478717221,63.37,77389.21,43.1,-0.00021,0.0,0.03602]
[1776478723263,63.37,77394.29,43.1,-0.00021,0.0,0.0358]
[1776478730313,63.37,77394.9,43.1,-0.00021,0.0,0.03577]
[1776478735347,63.37,77396.26,43.1,-0.00021,0.0,0.03571]
[1776478740382,63.37,77396.15,43.1,-0.00021,0.0,0.03572]
[1776478745417,63.37,77394.34,43.1,-0.00021,0.0,0.0358]
[1776478750451,63.37,77392.92,43.1,-0.00021,0.0,0.03586]
[1776478755487,63.37,77389.31,43.1,-0.00021,0.0,0.03602]
[1776478760522,63.37,77389.87,43.1,-0.00021,0.0,0.03599]
[1776478765557,63.37,77386.98,43.1,-0.00021,0.0,0.03612]
[1776478773613,63.37,77386.87,43.1,-0.00021,0.0,0.03599]
[1776478778647,63.37,77386.65,43.1,-0.00021,0.0,0.036]
[1776478783683,63.37,77387.37,43.1,-0.00021,0.0,0.03597]
[1776478788718,63.37,77387.5,43.1,-0.00021,0.0,0.03596]
[1776478794760,63.37,77387.57,43.1,-0.00021,0.0,0.03596]
[1776478799795,63.37,77389.49,43.1,-0.00021,0.0,0.03588]
[1776478804831,63.37,77391.79,43.1,-0.00021,0.0,0.03577]
[1776478809867,63.37,77391.97,43.1,-0.00021,0.0,0.03577]
[1776478814902,63.37,77391.7,43.1,-0.00021,0.0,0.03578]
[1776478820944,63.37,77394.41,43.1,-0.00021,0.0,0.03566]
[1776478826986,63.37,77390.26,43.1,-0.00021,0.0,0.03584]
[1776478833029,63.37,77389.3,43.1,-0.00021,0.0,0.03575]
[1776478838064,63.37,77386.08,43.1,-0.00021,0.0,0.03589]
[1776478843099,63.37,77382.9,43.1,-0.00021,0.0,0.03603]
[1776478848134,63.37,77380.98,43.1,-0.00021,0.0,0.03612]
[1776478854176,63.37,77380.73,43.1,-0.00021,0.0,0.03613]
[1776478863239,63.37,77379.73,43.1,-0.00021,0.0,0.03617]
[1776478868274,63.37,77380.57,43.1,-0.00021,0.0,0.03613]
[1776478873309,63.37,77380.87,43.1,-0.00021,0.0,0.03612]
[1776478878344,63.37,77379.27,43.1,-0.00021,0.0,0.03619]
[1776478884386,63.37,77369.19,43.1,-0.00022,0.0,0.03664]
[1776478889421,63.37,77365.2,43.1,-0.00022,0.0,0.03682]
[1776478894456,63.37,77360.64,43.1,-0.00022,0.0,0.03689]
[1776478899491,63.37,77369.54,43.1,-0.00022,0.0,0.03649]
[1776478906539,63.37,77375.94,43.1,-0.00021,0.0,0.0362]
[1776478911575,63.37,77375.81,43.1,-0.00021,0.0,0.03621]
[1776478919631,63.37,77375.88,43.1,-0.00021,0.0,0.03621]
[1776478924666,63.37,77376.01,43.1,-0.00021,0.0,0.0362]
[1776478929701,63.37,77388.1,43.1,-0.00021,0.0,0.03567]
[1776478934740,63.37,77389.72,43.1,-0.00021,0.0,0.0356]
[1776478939775,63.37,77395.57,43.1,-0.00021,0.0,0.03534]
[1776478944809,63.37,77398.08,43.1,-0.00021,0.0,0.03524]
[1776478949845,63.37,77398.02,43.1,-0.00021,0.0,0.03524]
[1776478956894,63.37,77398.23,43.1,-0.00021,0.0,0.0351]
[1776478963943,63.37,77397.67,43.1,-0.00021,0.0,0.03512]
[1776478969987,63.37,77398.11,43.1,-0.00021,0.0,0.0351]
[1776478975022,63.37,77398.04,43.1,-0.00021,0.0,0.0351]
[1776478981064,63.37,77397.69,43.1,-0.00021,0.0,0.03512]
[1776478983077,63.37,77412.9,43.1,-0.0002,0.0,0.03447]
[1776478988113,63.37,77417.45,43.1,-0.0002,0.0,0.03428]
[1776478993148,63.37,77417.01,43.1,-0.0002,0.0,0.0343]
[1776479002213,63.37,77416.74,43.1,-0.0002,0.0,0.03431]
[1776479012285,63.37,77417.96,43.1,-0.0002,0.0,0.03413]
[1776479018327,63.37,77417.94,43.1,-0.0002,0.0,0.03413]
[1776479023524,63.37,77418.79,43.1,-0.0002,0.0,0.03409]
[1776479024371,63.37,77435.35,43.1,-0.0002,0.0,0.03341]
[1776479029404,63.37,77441.14,43.1,-0.00019,0.0,0.03317]
[1776479031421,63.37,77423.3,43.1,-0.0002,0.0,0.03391]
[1776479036456,63.37,77411.66,43.1,-0.0002,0.0,0.03439]
[1776479041492,63.37,77407.57,43.1,-0.0002,0.0,0.03457]
[1776479046526,63.37,77402.75,43.1,-0.0002,0.0,0.03477]
[1776479051562,63.37,77388.74,43.1,-0.00021,0.0,0.03537]
[1776479056596,63.37,77376.83,43.1,-0.00021,0.0,0.03589]
[1776479061639,63.37,77377.79,43.1,-0.00021,0.0,0.03585]
[1776479066674,63.37,77371.51,43.1,-0.00021,0.0,0.03613]
[1776479072715,63.37,77371.19,43.1,-0.00021,0.0,0.03601]
[1776479078757,63.37,77371.19,43.1,-0.00021,0.0,0.03601]
[1776479092858,63.37,77370.93,43.1,-0.00021,0.0,0.03602]
[1776479097893,63.37,77373.57,43.1,-0.00021,0.0,0.0359]
[1776479102928,63.37,77361.78,43.1,-0.00021,0.0,0.03642]
[1776479107963,63.37,77349.38,43.1,-0.00022,0.0,0.03698]
[1776479112998,63.37,77349.12,43.1,-0.00022,0.0,0.03699]
[1776479116021,63.37,77361.96,43.1,-0.00021,0.0,0.03642]
[1776479122063,63.37,77369.27,43.1,-0.00021,0.0,0.03609]
[1776479127097,63.37,77369.27,43.1,-0.00021,0.0,0.03609]
[1776479134147,63.37,77369.43,43.1,-0.00021,0.0,0.03595]
[1776479146232,63.37,77368.24,43.1,-0.00021,0.0,0.036]
[1776479151267,63.37,77359.93,43.1,-0.00021,0.0,0.03637]
[1776479156302,63.37,77355.68,43.1,-0.00022,0.0,0.03656]
[1776479161337,63.37,77352.15,43.1,-0.00022,0.0,0.03672]
[1776479166373,63.37,77341.32,43.1,-0.00022,0.0,0.03721]
[1776479171408,63.37,77341.72,43.1,-0.00022,0.0,0.03719]
[1776479176443,63.37,77343.52,43.1,-0.00022,0.0,0.03711]
[1776479181478,63.37,77345.08,43.1,-0.00022,0.0,0.03704]
[1776479190541,63.37,77345.04,43.1,-0.00022,0.0,0.03704]
[1776479194569,63.37,77355.04,43.1,-0.00022,0.0,0.03645]
[1776479199604,63.37,77357.59,43.1,-0.00021,0.0,0.03634]
[1776479204639,63.37,77357.42,43.1,-0.00021,0.0,0.03635]
[1776479209676,63.37,77356.08,43.1,-0.00021,0.0,0.03641]
[1776479214711,63.37,77353.63,43.1,-0.00022,0.0,0.03652]
[1776479219747,63.37,77353.71,43.1,-0.00022,0.0,0.03651]
[1776479225791,63.37,77353.74,43.1,-0.00022,0.0,0.03651]
[1776479230826,63.37,77358.77,43.1,-0.00021,0.0,0.03629]
[1776479235861,63.37,77359.1,43.1,-0.00021,0.0,0.03627]
[1776479240896,63.37,77363.57,43.1,-0.00021,0.0,0.03607]
[1776479245931,63.37,77363.83,43.1,-0.00021,0.0,0.03606]
[1776479249959,63.37,77376.68,43.1,-0.00021,0.0,0.0355]
[1776479254994,63.37,77381.39,43.1,-0.00021,0.0,0.03516]
[1776479260029,63.37,77384.0,43.1,-0.00021,0.0,0.03505]
[1776479265065,63.37,77380.46,43.1,-0.00021,0.0,0.0352]
[1776479270100,63.37,77381.15,43.1,-0.00021,0.0,0.03517]
[1776479275135,63.37,77380.47,43.1,-0.00021,0.0,0.0352]
[1776479280170,63.37,77380.33,43.1,-0.00021,0.0,0.03521]
[1776479293261,63.37,77379.09,43.1,-0.00021,0.0,0.03526]
[1776479299303,63.37,77372.81,43.1,-0.00021,0.0,0.03553]
[1776479305345,63.37,77372.32,43.1,-0.00021,0.0,0.03556]
[1776479310380,63.37,77372.96,43.1,-0.00021,0.0,0.03553]
[1776479315415,63.37,77372.72,43.1,-0.00021,0.0,0.0354]
[1776479320450,63.37,77372.62,43.1,-0.00021,0.0,0.03541]
[1776479325486,63.37,77362.73,43.1,-0.00021,0.0,0.03584]
[1776479330522,63.37,77353.15,43.1,-0.00021,0.0,0.03626]
[1776479335557,63.37,77357.68,43.1,-0.00021,0.0,0.03606]
[1776479340592,63.37,77358.42,43.1,-0.00021,0.0,0.03603]
[1776479346634,63.37,77358.39,43.1,-0.00021,0.0,0.03603]
[1776479351669,63.37,77353.97,43.1,-0.00021,0.0,0.03623]
[1776479356704,63.37,77350.72,43.1,-0.00021,0.0,0.03637]
[1776479361739,63.37,77349.82,43.1,-0.00022,0.0,0.03641]
[1776479367784,63.37,77350.42,43.1,-0.00021,0.0,0.03639]
[1776479375840,63.37,77350.01,43.1,-0.00021,0.0,0.03627]
[1776479380876,63.37,77352.87,43.1,-0.00021,0.0,0.03614]
[1776479387925,63.37,77353.96,43.1,-0.00021,0.0,0.03609]
[1776479392960,63.37,77352.76,43.1,-0.00021,0.0,0.03615]
[1776479403033,63.37,77353.95,43.1,-0.00021,0.0,0.03609]
[1776479410082,63.37,77353.48,43.1,-0.00021,0.0,0.03611]
[1776479415117,63.37,77350.88,43.1,-0.00021,0.0,0.03623]
[1776479420152,63.37,77350.58,43.1,-0.00021,0.0,0.03624]
[1776479428208,63.37,77350.63,43.1,-0.00021,0.0,0.03624]
[1776479436265,63.37,77340.82,43.1,-0.00022,0.0,0.03654]
[1776479442305,63.37,77331.02,43.1,-0.00022,0.0,0.03698]
[1776479447341,63.37,77331.92,43.1,-0.00022,0.0,0.03694]
[1776479452377,63.37,77329.53,43.1,-0.00022,0.0,0.03705]
[1776479457411,63.37,77328.65,43.1,-0.00022,0.0,0.03709]
[1776479461439,63.37,77314.67,43.1,-0.00022,0.0,0.03773]
[1776479466474,63.37,77310.38,43.1,-0.00022,0.0,0.03793]
[1776479471509,63.37,77310.34,43.1,-0.00022,0.0,0.03793]
[1776479476544,63.37,77310.47,43.1,-0.00022,0.0,0.03792]
[1776479484599,63.37,77310.31,43.1,-0.00022,0.0,0.03793]
[1776479489635,63.37,77311.37,43.1,-0.00022,0.0,0.03788]
[1776479496684,63.37,77311.15,43.1,-0.00022,0.0,0.03775]
[1776479501719,63.37,77311.04,43.1,-0.00022,0.0,0.03776]
[1776479506753,63.37,77311.0,43.1,-0.00022,0.0,0.03776]
[1776479514810,63.37,77311.13,43.1,-0.00022,0.0,0.03775]
[1776479519846,63.37,77310.72,43.1,-0.00022,0.0,0.03777]
[1776479524886,63.37,77305.43,43.1,-0.00023,0.0,0.03802]
[1776479529923,63.37,77303.05,43.1,-0.00023,0.0,0.03813]
[1776479535965,63.37,77300.9,43.1,-0.00023,0.0,0.03823]
[1776479542007,63.37,77299.33,43.1,-0.00023,0.0,0.0383]
[1776479547042,63.37,77299.65,43.1,-0.00023,0.0,0.03829]
[1776479552076,63.37,77299.47,43.1,-0.00023,0.0,0.03815]
[1776479560133,63.37,77299.86,43.1,-0.00023,0.0,0.03813]
[1776479570203,63.37,77300.56,43.1,-0.00023,0.0,0.0381]
[1776479575238,63.37,77307.64,43.1,-0.00022,0.0,0.03777]
[1776479579266,63.37,77308.49,43.1,-0.00022,0.0,0.03773]
[1776479580272,63.37,77308.53,43.1,-0.00022,0.0,0.03773]
[1776479588329,63.37,77308.99,43.1,-0.00022,0.0,0.03771]
[1776479595380,63.37,77310.35,43.1,-0.00022,0.0,0.03765]
[1776479601422,63.37,77312.84,43.1,-0.00022,0.0,0.03753]
[1776479606457,63.37,77310.18,43.1,-0.00022,0.0,0.03766]
[1776479611492,63.37,77311.2,43.1,-0.00022,0.0,0.03747]
[1776479619548,63.37,77314.21,43.1,-0.00022,0.0,0.03733]
[1776479625589,63.37,77314.77,43.1,-0.00022,0.0,0.0373]
[1776479630625,63.37,77319.89,43.1,-0.00022,0.0,0.03707]
[1776479635660,63.37,77313.39,43.1,-0.00022,0.0,0.03737]
[1776479640696,63.37,77312.95,43.1,-0.00022,0.0,0.03739]
[1776479645731,63.37,77313.14,43.1,-0.00022,0.0,0.03738]
[1776479650777,63.37,77311.72,43.1,-0.00022,0.0,0.03744]
[1776479655804,63.37,77310.91,43.1,-0.00022,0.0,0.03748]
[1776479660840,63.37,77304.35,43.1,-0.00022,0.0,0.03778]
[1776479666883,63.37,77299.44,43.1,-0.00023,0.0,0.03801]
[1776479672925,63.37,77299.3,43.1,-0.00022,0.0,0.03788]
[1776479679974,63.37,77299.05,43.1,-0.00022,0.0,0.03789]
[1776479685009,63.37,77304.55,43.1,-0.00022,0.0,0.03763]
[1776479692058,63.37,77305.24,43.1,-0.00022,0.0,0.0376]
[1776479699107,63.37,77305.75,43.1,-0.00022,0.0,0.03758]
[1776479704142,63.37,77307.48,43.1,-0.00022,0.0,0.0375]
[1776479709186,63.37,77298.47,43.1,-0.00023,0.0,0.03791]
[1776479714220,63.37,77297.81,43.1,-0.00023,0.0,0.03794]
[1776479721270,63.37,77297.01,43.1,-0.00023,0.0,0.03798]
[1776479727312,63.37,77296.81,43.1,-0.00023,0.0,0.03799]
[1776479733362,63.37,77295.76,43.1,-0.00023,0.0,0.0379]
[1776479742425,63.37,77295.73,43.1,-0.00023,0.0,0.0379]
[1776479751488,63.37,77295.67,43.1,-0.00023,0.0,0.0379]
[1776479757531,63.37,77295.67,43.1,-0.00023,0.0,0.0379]
[1776479762566,63.37,77295.47,43.1,-0.00023,0.0,0.03791]
[1776479770622,63.37,77295.27,43.1,-0.00023,0.0,0.03792]
[1776479775657,63.37,77292.33,43.1,-0.00023,0.0,0.03806]
[1776479784720,63.37,77299.84,43.1,-0.00022,0.0,0.03771]
[1776479790762,63.37,77305.36,43.1,-0.00022,0.0,0.03746]
[1776479798818,63.37,77308.18,43.1,-0.00022,0.0,0.03719]
[1776479803853,63.37,77309.48,43.1,-0.00022,0.0,0.03713]
[1776479808887,63.37,77311.3,43.1,-0.00022,0.0,0.03704]
[1776479813922,63.37,77307.55,43.1,-0.00022,0.0,0.03722]
[1776479819965,63.37,77308.23,43.1,-0.00022,0.0,0.03718]
[1776479823992,63.37,77322.95,43.1,-0.00022,0.0,0.03652]
[1776479827014,63.37,77345.01,43.1,-0.00021,0.0,0.03554]
[1776479832049,63.37,77344.12,43.1,-0.00021,0.0,0.03558]
[1776479833056,63.37,77357.22,43.1,-0.00021,0.0,0.03501]
[1776479834063,63.37,77371.09,43.1,-0.0002,0.0,0.03442]
[1776479839341,63.37,77381.87,43.1,-0.0002,0.0,0.03397]
[1776479849168,63.37,77368.58,43.1,-0.0002,0.0,0.03453]
[1776479854204,63.37,77368.15,43.1,-0.0002,0.0,0.03441]
[1776479859240,63.37,77368.07,43.1,-0.0002,0.0,0.03442]
[1776479864275,63.37,77368.75,43.1,-0.0002,0.0,0.03439]
[1776479870320,63.37,77377.74,43.1,-0.0002,0.0,0.03401]
[1776479875355,63.37,77385.88,43.1,-0.0002,0.0,0.03367]
[1776479880390,63.37,77384.38,43.1,-0.0002,0.0,0.03373]
[1776479885425,63.37,77386.69,43.1,-0.0002,0.0,0.03364]
[1776479887439,63.37,77400.46,43.1,-0.00019,0.0,0.03307]
[1776479892500,63.37,77407.65,43.1,-0.00019,0.0,0.03278]
[1776479898181,63.37,77407.1,43.1,-0.00019,0.0,0.0328]
[1776479904323,63.37,77411.56,43.1,-0.00019,0.0,0.03262]
[1776479909619,63.37,77411.03,43.1,-0.00019,0.0,0.03264]
[1776479914655,63.37,77412.93,43.1,-0.00019,0.0,0.03244]
[1776479919755,63.37,77414.56,43.1,-0.00019,0.0,0.03237]
[1776479926738,63.37,77410.38,43.1,-0.00019,0.0,0.03254]
[1776479935801,63.37,77407.78,43.1,-0.00019,0.0,0.03264]
[1776479940837,63.37,77399.23,43.1,-0.00019,0.0,0.03299]
[1776479945870,63.37,77398.98,43.1,-0.00019,0.0,0.033]
[1776479950907,63.37,77391.93,43.1,-0.0002,0.0,0.03329]
[1776479955943,63.37,77389.12,43.1,-0.0002,0.0,0.03341]
[1776479961983,63.37,77388.85,43.1,-0.0002,0.0,0.03342]
[1776479967019,63.37,77401.36,43.1,-0.00019,0.0,0.03291]
[1776479972054,63.37,77406.32,43.1,-0.00019,0.0,0.03258]
[1776479977090,63.37,77406.63,43.1,-0.00019,0.0,0.03257]
[1776479982125,63.37,77393.95,43.1,-0.00019,0.0,0.03308]
[1776479988170,63.37,77391.42,43.1,-0.0002,0.0,0.03319]
[1776479993205,63.37,77382.43,43.1,-0.0002,0.0,0.03356]
[1776479998240,63.37,77383.14,43.1,-0.0002,0.0,0.03353]
[1776480003275,63.37,77385.22,43.1,-0.0002,0.0,0.03344]
[1776480008310,63.37,77385.47,43.1,-0.0002,0.0,0.03343]
[1776480014351,63.37,77399.55,43.1,-0.00019,0.0,0.03285]
[1776480017374,63.37,77412.23,43.1,-0.00019,0.0,0.03234]
[1776480022409,63.37,77415.16,43.1,-0.00019,0.0,0.03222]
[1776480027444,63.37,77429.46,43.1,-0.00019,0.0,0.03166]
[1776480032479,63.37,77420.27,43.1,-0.00019,0.0,0.0319]
[1776480037514,63.37,77406.66,43.1,-0.00019,0.0,0.03244]
[1776480042549,63.37,77400.32,43.1,-0.00019,0.0,0.0327]
[1776480047584,63.37,77390.22,43.1,-0.00019,0.0,0.03311]
[1776480052619,63.37,77383.78,43.1,-0.0002,0.0,0.03337]
[1776480057654,63.37,77383.04,43.1,-0.0002,0.0,0.0334]
[1776480062688,63.37,77378.0,43.1,-0.0002,0.0,0.03361]
[1776480067724,63.37,77374.53,43.1,-0.0002,0.0,0.03376]
[1776480073766,63.37,77373.36,43.1,-0.0002,0.0,0.03381]
[1776480080815,63.37,77374.65,43.1,-0.0002,0.0,0.03375]
[1776480085849,63.37,77381.2,43.1,-0.0002,0.0,0.03348]
[1776480092899,63.37,77381.36,43.1,-0.0002,0.0,0.03335]
[1776480097934,63.37,77389.5,43.1,-0.00019,0.0,0.03301]
[1776480102969,63.37,77409.76,43.1,-0.00019,0.0,0.03219]
[1776480108798,63.37,77415.47,43.1,-0.00019,0.0,0.03197]
[1776480114053,63.37,77404.43,43.1,-0.00019,0.0,0.03241]
[1776480120095,63.37,77402.66,43.1,-0.00019,0.0,0.03248]
[1776480128151,63.37,77401.9,43.1,-0.00019,0.0,0.03251]
[1776480138220,63.37,77402.54,43.1,-0.00019,0.0,0.03248]
[1776480144263,63.37,77405.86,43.1,-0.00019,0.0,0.03235]
[1776480149298,63.37,77407.41,43.1,-0.00019,0.0,0.03229]
[1776480154333,63.37,77409.25,43.1,-0.00019,0.0,0.03209]
[1776480159368,63.37,77412.76,43.1,-0.00019,0.0,0.03195]
[1776480164402,63.37,77413.82,43.1,-0.00019,0.0,0.03191]
[1776480169438,63.37,77414.89,43.1,-0.00019,0.0,0.03187]
[1776480174472,63.37,77414.75,43.1,-0.00019,0.0,0.03187]
[1776480179508,63.37,77413.58,43.1,-0.00019,0.0,0.03192]
[1776480184544,63.37,77411.55,43.1,-0.00019,0.0,0.032]
[1776480189578,63.37,77408.93,43.1,-0.00019,0.0,0.0321]
[1776480194613,63.37,77407.35,43.1,-0.00019,0.0,0.03217]
[1776480199648,63.37,77407.6,43.1,-0.00019,0.0,0.03216]
[1776480204683,63.37,77404.23,43.1,-0.00019,0.0,0.03229]
[1776480210725,63.37,77399.99,43.1,-0.00019,0.0,0.03246]
[1776480215759,63.37,77399.69,43.1,-0.00019,0.0,0.03235]
[1776480221801,63.37,77398.74,43.1,-0.00019,0.0,0.03239]
[1776480226837,63.37,77401.25,43.1,-0.00019,0.0,0.03229]
[1776480234894,63.37,77401.55,43.1,-0.00019,0.0,0.03227]
[1776480239929,63.37,77401.79,43.1,-0.00019,0.0,0.03226]
[1776480242950,63.37,77388.91,43.1,-0.00019,0.0,0.03278]
[1776480245970,63.37,77357.36,43.1,-0.0002,0.0,0.03409]
[1776480248314,63.37,77334.0,43.1,-0.00021,0.0,0.03509]
[1776480253646,63.37,77331.26,43.1,-0.00021,0.0,0.0352]
[1776480259065,63.37,77333.72,43.1,-0.00021,0.0,0.0351]
[1776480264100,63.37,77334.43,43.1,-0.00021,0.0,0.03507]
[1776480269136,63.37,77337.68,43.1,-0.00021,0.0,0.03493]
[1776480274172,63.37,77343.54,43.1,-0.0002,0.0,0.03454]
[1776480279207,63.37,77343.71,43.1,-0.0002,0.0,0.03454]
[1776480284242,63.37,77342.63,43.1,-0.0002,0.0,0.03458]
[1776480289277,63.37,77343.79,43.1,-0.0002,0.0,0.03453]
[1776480295320,63.37,77344.29,43.1,-0.0002,0.0,0.03451]
[1776480301362,63.37,77346.2,43.1,-0.0002,0.0,0.03443]
[1776480306397,63.37,77349.34,43.1,-0.0002,0.0,0.0343]
[1776480312438,63.37,77345.09,43.1,-0.0002,0.0,0.03448]
[1776480317474,63.37,77344.88,43.1,-0.0002,0.0,0.03449]
[1776480322509,63.37,77345.36,43.1,-0.0002,0.0,0.03447]
[1776480327544,63.37,77344.26,43.1,-0.0002,0.0,0.03451]
[1776480332579,63.37,77338.14,43.1,-0.0002,0.0,0.03464]
[1776480337614,63.37,77344.64,43.1,-0.0002,0.0,0.03437]
[1776480342648,63.37,77344.32,43.1,-0.0002,0.0,0.03438]
[1776480348438,63.37,77344.2,43.1,-0.0002,0.0,0.03438]
[1776480355741,63.37,77344.2,43.1,-0.0002,0.0,0.03438]
[1776480360776,63.37,77340.98,43.1,-0.0002,0.0,0.03452]
[1776480365811,63.37,77340.88,43.1,-0.0002,0.0,0.03453]
[1776480370846,63.37,77340.66,43.1,-0.0002,0.0,0.03453]
[1776480375881,63.37,77342.92,43.1,-0.0002,0.0,0.03444]
[1776480380916,63.37,77343.59,43.1,-0.0002,0.0,0.03441]
[1776480385953,63.37,77348.55,43.1,-0.0002,0.0,0.0342]
[1776480390991,63.37,77348.92,43.1,-0.0002,0.0,0.03418]
[1776480396026,63.37,77350.17,43.1,-0.0002,0.0,0.034]
[1776480402067,63.37,77350.03,43.1,-0.0002,0.0,0.03401]
[1776480408459,63.37,77350.03,43.1,-0.0002,0.0,0.03401]
[1776480418096,63.37,77350.03,43.1,-0.0002,0.0,0.03401]
[1776480423215,63.37,77358.41,43.1,-0.0002,0.0,0.03366]
[1776480428250,63.37,77353.87,43.1,-0.0002,0.0,0.03385]
[1776480436306,63.37,77354.18,43.1,-0.0002,0.0,0.03383]
[1776480444361,63.37,77354.33,43.1,-0.0002,0.0,0.03383]
[1776480449398,63.37,77354.93,43.1,-0.0002,0.0,0.0338]
[1776480454451,63.37,77354.65,43.1,-0.0002,0.0,0.03368]
[1776480462508,63.37,77354.09,43.1,-0.0002,0.0,0.03371]
[1776480469557,63.37,77354.34,43.1,-0.0002,0.0,0.0337]
[1776480476606,63.37,77354.3,43.1,-0.0002,0.0,0.0337]
[1776480482648,63.37,77355.2,43.1,-0.0002,0.0,0.03366]
[1776480487683,63.37,77340.4,43.1,-0.0002,0.0,0.03428]
[1776480492718,63.37,77348.58,43.1,-0.0002,0.0,0.03394]
[1776480497753,63.37,77353.37,43.1,-0.0002,0.0,0.03374]
[1776480503795,63.37,77356.31,43.1,-0.0002,0.0,0.03361]
[1776480509838,63.37,77361.34,43.1,-0.0002,0.0,0.03341]
[1776480517903,63.37,77361.09,43.1,-0.0002,0.0,0.03329]
[1776480522941,63.37,77359.12,43.1,-0.0002,0.0,0.03337]
[1776480527974,63.37,77349.39,43.1,-0.0002,0.0,0.03377]
[1776480536030,63.37,77346.11,43.1,-0.0002,0.0,0.03391]
[1776480542072,63.37,77345.9,43.1,-0.0002,0.0,0.03392]
[1776480547107,63.37,77337.15,43.1,-0.0002,0.0,0.03429]
[1776480552142,63.37,77333.92,43.1,-0.0002,0.0,0.03443]
[1776480557177,63.37,77334.07,43.1,-0.0002,0.0,0.03442]
[1776480560198,63.37,77333.29,43.1,-0.0002,0.0,0.03445]
[1776480563219,63.37,77333.14,43.1,-0.0002,0.0,0.03446]
[1776480568254,63.37,77333.07,43.1,-0.0002,0.0,0.03446]
[1776480574296,63.37,77334.88,43.1,-0.0002,0.0,0.03426]
[1776480581344,63.37,77331.58,43.1,-0.0002,0.0,0.0344]
[1776480586379,63.37,77333.73,43.1,-0.0002,0.0,0.0343]
[1776480591415,63.37,77333.59,43.1,-0.0002,0.0,0.03431]
[1776480596450,63.37,77335.65,43.1,-0.0002,0.0,0.03422]
[1776480601485,63.37,77332.46,43.1,-0.0002,0.0,0.03436]
[1776480607527,63.37,77331.0,43.1,-0.0002,0.0,0.03442]
[1776480612562,63.37,77325.45,43.1,-0.00021,0.0,0.03466]
[1776480617597,63.37,77325.35,43.1,-0.00021,0.0,0.03466]
[1776480622632,63.37,77324.99,43.1,-0.00021,0.0,0.03468]
[1776480627668,63.37,77324.63,43.1,-0.00021,0.0,0.03469]
[1776480633711,63.37,77322.95,43.1,-0.00021,0.0,0.03463]
[1776480640761,63.37,77322.03,43.1,-0.00021,0.0,0.03467]
[1776480654860,63.37,77319.33,43.1,-0.00021,0.0,0.03479]
[1776480664930,63.37,77319.4,43.1,-0.00021,0.0,0.03479]
[1776480669965,63.37,77321.79,43.1,-0.00021,0.0,0.03468]
[1776480678021,63.37,77323.98,43.1,-0.0002,0.0,0.03459]
[1776480686078,63.37,77323.83,43.1,-0.00021,0.0,0.03459]
[1776480692122,63.37,77322.84,43.1,-0.0002,0.0,0.03451]
[1776480702192,63.37,77323.88,43.1,-0.0002,0.0,0.03446]
[1776480707227,63.37,77328.6,43.1,-0.0002,0.0,0.03426]
[1776480712262,63.37,77328.02,43.1,-0.0002,0.0,0.03428]
[1776480717297,63.37,77320.43,43.1,-0.00021,0.0,0.03461]
[1776480722332,63.37,77318.68,43.1,-0.00021,0.0,0.03468]
[1776480728376,63.37,77315.09,43.1,-0.00021,0.0,0.03484]
[1776480733411,63.37,77315.06,43.1,-0.00021,0.0,0.03484]
[1776480738446,63.37,77315.47,43.1,-0.00021,0.0,0.03482]
[1776480750530,63.37,77315.3,43.1,-0.00021,0.0,0.03483]
[1776480760600,63.37,77315.14,43.1,-0.00021,0.0,0.0347]
[1776480765635,63.37,77317.22,43.1,-0.00021,0.0,0.03461]
[1776480770670,63.37,77317.05,43.1,-0.00021,0.0,0.03462]
[1776480776712,63.37,77316.9,43.1,-0.00021,0.0,0.03463]
[1776480782754,63.37,77316.21,43.1,-0.00021,0.0,0.03466]
[1776480787789,63.37,77315.77,43.1,-0.00021,0.0,0.03468]
[1776480792824,63.37,77315.7,43.1,-0.00021,0.0,0.03468]
[1776480800880,63.37,77311.79,43.1,-0.00021,0.0,0.03485]
[1776480810956,63.37,77314.52,43.1,-0.00021,0.0,0.03473]
[1776480818110,63.37,77314.52,43.1,-0.00021,0.0,0.0346]
[1776480825048,63.37,77315.77,43.1,-0.0002,0.0,0.03454]
[1776480831090,63.37,77315.4,43.1,-0.00021,0.0,0.03456]
[1776480839146,63.37,77316.26,43.1,-0.0002,0.0,0.03452]
[1776480845188,63.37,77315.31,43.1,-0.00021,0.0,0.03456]
[1776480852237,63.37,77315.31,43.1,-0.00021,0.0,0.03456]
[1776480860293,63.37,77314.27,43.1,-0.00021,0.0,0.03461]
[1776480865328,63.37,77312.33,43.1,-0.00021,0.0,0.03469]
[1776480870364,63.37,77313.98,43.1,-0.00021,0.0,0.03462]
[1776480875399,63.37,77314.08,43.1,-0.0002,0.0,0.03448]
[1776480880434,63.37,77328.19,43.1,-0.0002,0.0,0.03389]
[1776480885469,63.37,77338.91,43.1,-0.0002,0.0,0.03344]
[1776480890504,63.37,77339.16,43.1,-0.0002,0.0,0.03343]
[1776480898560,63.37,77331.75,43.1,-0.0002,0.0,0.03374]
[1776480900574,63.37,77318.69,43.1,-0.0002,0.0,0.03429]
[1776480905609,63.37,77322.1,43.1,-0.0002,0.0,0.03414]
[1776480910644,63.37,77333.39,43.1,-0.0002,0.0,0.03367]
[1776480915679,63.37,77333.88,43.1,-0.0002,0.0,0.03365]
[1776480920714,63.37,77339.29,43.1,-0.0002,0.0,0.03342]
[1776480926756,63.37,77339.04,43.1,-0.0002,0.0,0.03343]
[1776480931791,63.37,77338.99,43.1,-0.0002,0.0,0.03331]
[1776480941861,63.37,77339.16,43.1,-0.0002,0.0,0.0333]
[1776480946896,63.37,77339.09,43.1,-0.0002,0.0,0.0333]
[1776480953945,63.37,77333.82,43.1,-0.0002,0.0,0.03352]
[1776480958980,63.37,77333.27,43.1,-0.0002,0.0,0.03354]
[1776480964016,63.37,77332.82,43.1,-0.0002,0.0,0.03356]
[1776480969051,63.37,77330.09,43.1,-0.0002,0.0,0.03368]
[1776480975093,63.37,77326.39,43.1,-0.0002,0.0,0.03383]
[1776480981135,63.37,77325.85,43.1,-0.0002,0.0,0.03385]
[1776480987177,63.37,77326.63,43.1,-0.0002,0.0,0.03382]
[1776480992212,63.37,77324.76,43.1,-0.0002,0.0,0.03377]
[1776480997246,63.37,77325.15,43.1,-0.0002,0.0,0.03375]
[1776481003289,63.37,77324.36,43.1,-0.0002,0.0,0.03379]
[1776481008324,63.37,77324.78,43.1,-0.0002,0.0,0.03377]
[1776481013359,63.37,77329.23,43.1,-0.0002,0.0,0.03358]
[1776481019401,63.37,77331.37,43.1,-0.0002,0.0,0.03349]
[1776481024436,63.37,77329.85,43.1,-0.0002,0.0,0.03356]
[1776481031485,63.37,77329.62,43.1,-0.0002,0.0,0.03357]
[1776481037527,63.37,77328.79,43.1,-0.0002,0.0,0.0336]
[1776481042562,63.37,77328.16,43.1,-0.0002,0.0,0.03363]
[1776481048604,63.37,77329.06,43.1,-0.0002,0.0,0.03359]
[1776481053639,63.37,77329.3,43.1,-0.0002,0.0,0.03345]
[1776481059682,63.37,77329.56,43.1,-0.0002,0.0,0.03344]
[1776481065724,63.37,77328.07,43.1,-0.0002,0.0,0.0335]
[1776481071766,63.37,77326.82,43.1,-0.0002,0.0,0.03355]
[1776481076801,63.37,77324.07,43.1,-0.0002,0.0,0.03367]
[1776481084857,63.37,77323.52,43.1,-0.0002,0.0,0.03369]
[1776481089892,63.37,77327.42,43.1,-0.0002,0.0,0.03353]
[1776481095934,63.37,77327.43,43.1,-0.0002,0.0,0.03353]
[1776481103726,63.37,77328.58,43.1,-0.0002,0.0,0.03348]
[1776481118088,63.37,77329.03,43.1,-0.0002,0.0,0.03333]
[1776481128449,63.37,77329.03,43.1,-0.0002,0.0,0.03333]
[1776481137975,63.37,77329.03,43.1,-0.0002,0.0,0.03333]
[1776481145277,63.37,77329.22,43.1,-0.0002,0.0,0.03333]
[1776481151318,63.37,77330.12,43.1,-0.0002,0.0,0.03329]
[1776481156354,63.37,77333.75,43.1,-0.0002,0.0,0.03314]
[1776481161389,63.37,77331.2,43.1,-0.0002,0.0,0.03324]
[1776481166423,63.37,77330.33,43.1,-0.0002,0.0,0.03328]
[1776481169445,63.37,77316.99,43.1,-0.0002,0.0,0.03384]
[1776481174480,63.37,77315.34,43.1,-0.0002,0.0,0.03378]
[1776481179514,63.37,77318.12,43.1,-0.0002,0.0,0.03366]
[1776481184550,63.37,77316.51,43.1,-0.0002,0.0,0.03373]
[1776481189584,63.37,77318.23,43.1,-0.0002,0.0,0.03365]
[1776481196634,63.37,77319.74,43.1,-0.0002,0.0,0.03359]
[1776481201670,63.37,77321.06,43.1,-0.0002,0.0,0.03354]
[1776481207712,63.37,77319.2,43.1,-0.0002,0.0,0.03361]
[1776481212747,63.37,77318.02,43.1,-0.0002,0.0,0.03366]
[1776481218789,63.37,77315.19,43.1,-0.0002,0.0,0.03378]
[1776481223824,63.37,77313.48,43.1,-0.0002,0.0,0.03385]
[1776481228859,63.37,77313.37,43.1,-0.0002,0.0,0.03386]
[1776481233894,63.37,77322.5,43.1,-0.0002,0.0,0.03335]
[1776481238929,63.37,77325.68,43.1,-0.0002,0.0,0.03322]
[1776481243964,63.37,77324.34,43.1,-0.0002,0.0,0.03327]
[1776481248999,63.37,77321.59,43.1,-0.0002,0.0,0.03338]
[1776481254034,63.37,77310.18,43.1,-0.0002,0.0,0.03386]
[1776481259069,63.37,77305.44,43.1,-0.0002,0.0,0.03406]
[1776481264103,63.37,77296.91,43.1,-0.0002,0.0,0.03442]
[1776481269139,63.37,77296.46,43.1,-0.0002,0.0,0.03444]
[1776481277195,63.37,77295.28,43.1,-0.00021,0.0,0.03449]
[1776481283237,63.37,77295.16,43.1,-0.00021,0.0,0.0345]
[1776481288272,63.37,77293.9,43.1,-0.00021,0.0,0.03455]
[1776481293307,63.37,77293.87,43.1,-0.0002,0.0,0.03442]
[1776481298342,63.37,77291.99,43.1,-0.00021,0.0,0.0345]
[1776481308412,63.37,77278.15,43.1,-0.00021,0.0,0.0351]
[1776481313447,63.37,77274.04,43.1,-0.00021,0.0,0.03528]
[1776481319489,63.37,77270.9,43.1,-0.00021,0.0,0.03542]
[1776481324524,63.37,77267.12,43.1,-0.00021,0.0,0.03558]
[1776481329559,63.37,77267.43,43.1,-0.00021,0.0,0.03557]
[1776481334593,63.37,77267.12,43.1,-0.00021,0.0,0.03558]
[1776481339629,63.37,77278.62,43.1,-0.00021,0.0,0.03508]
[1776481344664,63.37,77279.36,43.1,-0.00021,0.0,0.03505]
[1776481349699,63.37,77287.77,43.1,-0.00021,0.0,0.03468]
[1776481354734,63.37,77284.4,43.1,-0.00021,0.0,0.0347]
[1776481359769,63.37,77285.35,43.1,-0.00021,0.0,0.03465]
[1776481365810,63.37,77285.68,43.1,-0.00021,0.0,0.03464]
[1776481370847,63.37,77281.46,43.1,-0.00021,0.0,0.03482]
[1776481375883,63.37,77282.91,43.1,-0.00021,0.0,0.03476]
[1776481380916,63.37,77283.11,43.1,-0.00021,0.0,0.03475]
[1776481385966,63.37,77290.0,43.1,-0.0002,0.0,0.03446]
[1776481391001,63.37,77296.49,43.1,-0.0002,0.0,0.03418]
[1776481397042,63.37,77299.82,43.1,-0.0002,0.0,0.03404]
[1776481403084,63.37,77296.03,43.1,-0.0002,0.0,0.0342]
[1776481408120,63.37,77296.06,43.1,-0.0002,0.0,0.0342]
[1776481413770,63.37,77294.37,43.1,-0.0002,0.0,0.03414]
[1776481421211,63.37,77294.57,43.1,-0.0002,0.0,0.03413]
[1776481426246,63.37,77294.25,43.1,-0.0002,0.0,0.03414]
[1776481431281,63.37,77293.12,43.1,-0.0002,0.0,0.03419]
[1776481436316,63.37,77293.7,43.1,-0.0002,0.0,0.03417]
[1776481441351,63.37,77292.1,43.1,-0.0002,0.0,0.03423]
[1776481446386,63.37,77293.31,43.1,-0.0002,0.0,0.03418]
[1776481451421,63.37,77294.25,43.1,-0.0002,0.0,0.03414]
[1776481457463,63.37,77294.96,43.1,-0.0002,0.0,0.03411]
[1776481463505,63.37,77296.11,43.1,-0.0002,0.0,0.03406]
[1776481465519,63.37,77310.49,43.1,-0.0002,0.0,0.03346]
[1776481470556,63.37,77313.93,43.1,-0.0002,0.0,0.03332]
[1776481476598,63.37,77314.52,43.1,-0.0002,0.0,0.03316]
[1776481481633,63.37,77317.62,43.1,-0.0002,0.0,0.03304]
[1776481488682,63.37,77321.26,43.1,-0.0002,0.0,0.03289]
[1776481494724,63.37,77322.56,43.1,-0.00019,0.0,0.03283]
[1776481499759,63.37,77318.9,43.1,-0.0002,0.0,0.03298]
[1776481504794,63.37,77317.5,43.1,-0.0002,0.0,0.03304]
[1776481510836,63.37,77316.45,43.1,-0.0002,0.0,0.03308]
[1776481516878,63.37,77305.62,43.1,-0.0002,0.0,0.03353]
[1776481522920,63.37,77297.73,43.1,-0.0002,0.0,0.03386]
[1776481527955,63.37,77296.26,43.1,-0.0002,0.0,0.03393]
[1776481532989,63.37,77296.97,43.1,-0.0002,0.0,0.03377]
[1776481538025,63.37,77296.83,43.1,-0.0002,0.0,0.03377]
[1776481543060,63.37,77296.22,43.1,-0.0002,0.0,0.0338]
[1776481548094,63.37,77293.62,43.1,-0.0002,0.0,0.03391]
[1776481553129,63.37,77291.06,43.1,-0.0002,0.0,0.03401]
[1776481558165,63.37,77290.01,43.1,-0.0002,0.0,0.03406]
[1776481564207,63.37,77290.46,43.1,-0.0002,0.0,0.03404]
[1776481571256,63.37,77289.39,43.1,-0.0002,0.0,0.03409]
[1776481578306,63.37,77290.83,43.1,-0.0002,0.0,0.03402]
[1776481583341,63.37,77299.61,43.1,-0.0002,0.0,0.03365]
[1776481588375,63.37,77299.35,43.1,-0.0002,0.0,0.03367]
[1776481594418,63.37,77297.83,43.1,-0.0002,0.0,0.0336]
[1776481600460,63.37,77296.44,43.1,-0.0002,0.0,0.03366]
[1776481606502,63.37,77307.82,43.1,-0.0002,0.0,0.03318]
[1776481611537,63.37,77306.95,43.1,-0.0002,0.0,0.03322]
[1776481616575,63.37,77300.88,43.1,-0.0002,0.0,0.03347]
[1776481621610,63.37,77296.5,43.1,-0.0002,0.0,0.03365]
[1776481626645,63.37,77296.43,43.1,-0.0002,0.0,0.03366]
[1776481634702,63.37,77296.53,43.1,-0.0002,0.0,0.03365]
[1776481640742,63.37,77296.49,43.1,-0.0002,0.0,0.03366]
[1776481654841,63.37,77296.86,43.1,-0.0002,0.0,0.03351]
[1776481662897,63.37,77297.3,43.1,-0.0002,0.0,0.03349]
[1776481667932,63.37,77304.8,43.1,-0.0002,0.0,0.03318]
[1776481673974,63.37,77305.43,43.1,-0.0002,0.0,0.03315]
[1776481686058,63.37,77307.89,43.1,-0.0002,0.0,0.03305]
[1776481691093,63.37,77311.23,43.1,-0.0002,0.0,0.03291]
[1776481696128,63.37,77305.32,43.1,-0.0002,0.0,0.03316]
[1776481703179,63.37,77302.01,43.1,-0.0002,0.0,0.0333]
[1776481708214,63.37,77308.82,43.1,-0.0002,0.0,0.03301]
[1776481713249,63.37,77310.36,43.1,-0.00019,0.0,0.03282]
[1776481718284,63.37,77310.32,43.1,-0.00019,0.0,0.03282]
[1776481726340,63.37,77310.25,43.1,-0.00019,0.0,0.03283]
[1776481731375,63.37,77313.37,43.1,-0.00019,0.0,0.0327]
[1776481736410,63.37,77313.68,43.1,-0.00019,0.0,0.03269]
[1776481750508,63.37,77313.32,43.1,-0.00019,0.0,0.0327]
[1776481760578,63.37,77313.32,43.1,-0.00019,0.0,0.0327]
[1776481770650,63.37,77313.32,43.1,-0.00019,0.0,0.0327]
[1776481780719,63.37,77313.32,43.1,-0.00019,0.0,0.03257]
[1776481786762,63.37,77313.41,43.1,-0.00019,0.0,0.03257]
[1776481791797,63.37,77313.59,43.1,-0.00019,0.0,0.03256]
[1776481796831,63.37,77322.83,43.1,-0.00019,0.0,0.03219]
[1776481801868,63.37,77320.79,43.1,-0.00019,0.0,0.03227]
[1776481807909,63.37,77319.06,43.1,-0.00019,0.0,0.03234]
[1776481813952,63.37,77318.82,43.1,-0.00019,0.0,0.03235]
[1776481819994,63.37,77319.17,43.1,-0.00019,0.0,0.03234]
[1776481826036,63.37,77319.02,43.1,-0.00019,0.0,0.03234]
[1776481832078,63.37,77319.71,43.1,-0.00019,0.0,0.03219]
[1776481842148,63.37,77318.38,43.1,-0.00019,0.0,0.03224]
[1776481849198,63.37,77307.92,43.1,-0.00019,0.0,0.03267]
[1776481854233,63.37,77309.92,43.1,-0.00019,0.0,0.03259]
[1776481861282,63.37,77309.67,43.1,-0.00019,0.0,0.0326]
[1776481866317,63.37,77309.71,43.1,-0.00019,0.0,0.03259]
[1776481871353,63.37,77309.02,43.1,-0.00019,0.0,0.03262]
[1776481877396,63.37,77307.44,43.1,-0.00019,0.0,0.03269]
[1776481883437,63.37,77307.15,43.1,-0.00019,0.0,0.0327]
[1776481888472,63.37,77304.55,43.1,-0.00019,0.0,0.03281]
[1776481895522,63.37,77304.34,43.1,-0.00019,0.0,0.03269]
[1776481900558,63.37,77304.62,43.1,-0.00019,0.0,0.03268]
[1776481905593,63.37,77306.24,43.1,-0.00019,0.0,0.03261]
[1776481918683,63.37,77305.96,43.1,-0.00019,0.0,0.03262]
[1776481924727,63.37,77306.39,43.1,-0.00019,0.0,0.0326]
[1776481927748,63.37,77318.96,43.1,-0.00019,0.0,0.03209]
[1776481933791,63.37,77319.49,43.1,-0.00019,0.0,0.03207]
[1776481940838,63.37,77318.9,43.1,-0.00019,0.0,0.0321]
[1776481946897,63.37,77318.86,43.1,-0.00019,0.0,0.0321]
[1776481956968,63.37,77319.29,43.1,-0.00019,0.0,0.03196]
[1776481962003,63.37,77319.54,43.1,-0.00019,0.0,0.03195]
[1776481967038,63.37,77319.43,43.1,-0.00019,0.0,0.03195]
[1776481974089,63.37,77319.87,43.1,-0.00019,0.0,0.03193]
[1776481979124,63.37,77324.95,43.1,-0.00019,0.0,0.03173]
[1776481984159,63.37,77317.52,43.1,-0.00019,0.0,0.03203]
[1776481989194,63.37,77315.98,43.1,-0.00019,0.0,0.03209]
[1776481994229,63.37,77315.91,43.1,-0.00019,0.0,0.03209]
[1776481999263,63.37,77316.82,43.1,-0.00019,0.0,0.03206]
[1776482005306,63.37,77316.35,43.1,-0.00019,0.0,0.03207]
[1776482010345,63.37,77314.85,43.1,-0.00019,0.0,0.03213]
[1776482012360,63.37,77296.3,43.1,-0.00019,0.0,0.03276]
[1776482017395,63.37,77292.67,43.1,-0.0002,0.0,0.03291]
[1776482022431,63.37,77292.1,43.1,-0.0002,0.0,0.03293]
[1776482027465,63.37,77292.75,43.1,-0.0002,0.0,0.03291]
[1776482032499,63.37,77296.56,43.1,-0.00019,0.0,0.03275]
[1776482037535,63.37,77296.53,43.1,-0.00019,0.0,0.03275]
[1776482042570,63.37,77296.51,43.1,-0.00019,0.0,0.03275]
[1776482050626,63.37,77296.33,43.1,-0.00019,0.0,0.03276]
[1776482055661,63.37,77295.07,43.1,-0.0002,0.0,0.03281]
[1776482060696,63.37,77295.03,43.1,-0.0002,0.0,0.03281]
[1776482073787,63.37,77294.96,43.1,-0.00019,0.0,0.03269]
[1776482081843,63.37,77295.01,43.1,-0.00019,0.0,0.03269]
[1776482086877,63.37,77292.81,43.1,-0.0002,0.0,0.03278]
[1776482091912,63.37,77292.99,43.1,-0.00019,0.0,0.03277]
[1776482098962,63.37,77291.46,43.1,-0.0002,0.0,0.03283]
[1776482105007,63.37,77285.18,43.1,-0.0002,0.0,0.03309]
[1776482111046,63.37,77280.29,43.1,-0.0002,0.0,0.03329]
[1776482121116,63.37,77280.01,43.1,-0.0002,0.0,0.0333]
[1776482132825,63.37,77278.89,43.1,-0.0002,0.0,0.03335]
[1776482138254,63.37,77275.07,43.1,-0.0002,0.0,0.03338]
[1776482143289,63.37,77274.69,43.1,-0.0002,0.0,0.0334]
[1776482150338,63.37,77274.12,43.1,-0.0002,0.0,0.03342]
[1776482155373,63.37,77274.04,43.1,-0.0002,0.0,0.03342]
[1776482160408,63.37,77273.69,43.1,-0.0002,0.0,0.03344]
[1776482163429,63.37,77253.84,43.1,-0.0002,0.0,0.03428]
[1776482168464,63.37,77252.7,43.1,-0.00021,0.0,0.03433]
[1776482175674,63.37,77252.33,43.1,-0.00021,0.0,0.03434]
[1776482184576,63.37,77252.39,43.1,-0.00021,0.0,0.03434]
[1776482189611,63.37,77251.95,43.1,-0.00021,0.0,0.03436]
[1776482194647,63.37,77251.1,43.1,-0.0002,0.0,0.03426]
[1776482200689,63.37,77249.95,43.1,-0.00021,0.0,0.03431]
[1776482206731,63.37,77248.28,43.1,-0.00021,0.0,0.03438]
[1776482211766,63.37,77255.09,43.1,-0.0002,0.0,0.03409]
[1776482216801,63.37,77256.53,43.1,-0.0002,0.0,0.03403]
[1776482224858,63.37,77257.74,43.1,-0.0002,0.0,0.03398]
[1776482229893,63.37,77274.12,43.1,-0.0002,0.0,0.03329]
[1776482234928,63.37,77276.02,43.1,-0.0002,0.0,0.03321]
[1776482240974,63.37,77277.22,43.1,-0.0002,0.0,0.03316]
[1776482246008,63.37,77275.07,43.1,-0.0002,0.0,0.03325]
[1776482251044,63.37,77272.93,43.1,-0.0002,0.0,0.03321]
[1776482262121,63.37,77272.72,43.1,-0.0002,0.0,0.03322]
[1776482267155,63.37,77273.04,43.1,-0.0002,0.0,0.03321]
[1776482272191,63.37,77271.52,43.1,-0.0002,0.0,0.03327]
[1776482277226,63.37,77271.45,43.1,-0.0002,0.0,0.03327]
[1776482288303,63.37,77273.92,43.1,-0.0002,0.0,0.03317]
[1776482293338,63.37,77274.73,43.1,-0.0002,0.0,0.03314]
[1776482298373,63.37,77276.99,43.1,-0.0002,0.0,0.03304]
[1776482303408,63.37,77277.06,43.1,-0.0002,0.0,0.03304]
[1776482308443,63.37,77276.68,43.1,-0.0002,0.0,0.03306]
[1776482313478,63.37,77273.48,43.1,-0.0002,0.0,0.03306]
[1776482318514,63.37,77275.49,43.1,-0.0002,0.0,0.03298]
[1776482324556,63.37,77275.25,43.1,-0.0002,0.0,0.03299]
[1776482329591,63.37,77276.52,43.1,-0.0002,0.0,0.03293]
[1776482334626,63.37,77277.32,43.1,-0.0002,0.0,0.0329]
[1776482339661,63.37,77277.76,43.1,-0.0002,0.0,0.03288]
[1776482344696,63.37,77274.0,43.1,-0.0002,0.0,0.03304]
[1776482349731,63.37,77275.2,43.1,-0.0002,0.0,0.03299]
[1776482354765,63.37,77274.07,43.1,-0.0002,0.0,0.03303]
[1776482359800,63.37,77273.25,43.1,-0.0002,0.0,0.03307]
[1776482365843,63.37,77274.81,43.1,-0.0002,0.0,0.033]
[1776482370878,63.37,77279.31,43.1,-0.0002,0.0,0.03282]
[1776482375913,63.37,77282.25,43.1,-0.00019,0.0,0.03257]
[1776482382962,63.37,77286.57,43.1,-0.00019,0.0,0.03239]
[1776482391018,63.37,77287.39,43.1,-0.00019,0.0,0.03236]
[1776482396053,63.37,77277.62,43.1,-0.0002,0.0,0.03276]
[1776482401087,63.37,77276.1,43.1,-0.0002,0.0,0.03282]
[1776482406123,63.37,77275.58,43.1,-0.0002,0.0,0.03284]
[1776482412535,63.37,77275.41,43.1,-0.0002,0.0,0.03285]
[1776482419931,63.37,77275.48,43.1,-0.0002,0.0,0.03285]
[1776482428277,63.37,77275.84,43.1,-0.0002,0.0,0.03283]
[1776482433312,63.37,77275.84,43.1,-0.00019,0.0,0.0327]
[1776482440910,63.37,77277.03,43.1,-0.00019,0.0,0.03266]
[1776482446403,63.37,77278.35,43.1,-0.00019,0.0,0.0326]
[1776482451438,63.37,77278.33,43.1,-0.00019,0.0,0.0326]
[1776482456473,63.37,77276.12,43.1,-0.00019,0.0,0.03269]
[1776482461508,63.37,77259.98,43.1,-0.0002,0.0,0.03336]
[1776482466543,63.37,77256.32,43.1,-0.0002,0.0,0.03351]
[1776482471579,63.37,77252.97,43.1,-0.0002,0.0,0.03365]
[1776482480641,63.37,77253.48,43.1,-0.0002,0.0,0.03363]
[1776482485676,63.37,77253.23,43.1,-0.0002,0.0,0.03364]
[1776482490711,63.37,77252.17,43.1,-0.0002,0.0,0.03369]
[1776482495746,63.37,77249.04,43.1,-0.0002,0.0,0.03369]
[1776482500781,63.37,77248.67,43.1,-0.0002,0.0,0.0337]
[1776482505816,63.37,77246.53,43.1,-0.0002,0.0,0.0338]
[1776482510851,63.37,77247.94,43.1,-0.0002,0.0,0.03374]
[1776482515886,63.37,77247.7,43.1,-0.0002,0.0,0.03375]
[1776482520922,63.37,77246.96,43.1,-0.0002,0.0,0.03378]
[1776482527970,63.37,77245.48,43.1,-0.0002,0.0,0.03384]
[1776482537034,63.37,77245.43,43.1,-0.0002,0.0,0.03384]
[1776482544083,63.37,77245.5,43.1,-0.0002,0.0,0.03384]
[1776482549121,63.37,77245.58,43.1,-0.0002,0.0,0.03384]
[1776482559191,63.37,77245.58,43.1,-0.0002,0.0,0.0337]
[1776482566245,63.37,77245.89,43.1,-0.0002,0.0,0.03369]
[1776482575308,63.37,77245.88,43.1,-0.0002,0.0,0.03369]
[1776482583363,63.37,77245.91,43.1,-0.0002,0.0,0.03369]
[1776482590414,63.37,77245.88,43.1,-0.0002,0.0,0.03369]
[1776482600483,63.37,77245.95,43.1,-0.0002,0.0,0.03369]
[1776482608540,63.37,77250.35,43.1,-0.0002,0.0,0.0335]
[1776482613575,63.37,77250.25,43.1,-0.0002,0.0,0.03338]
[1776482618610,63.37,77250.25,43.1,-0.0002,0.0,0.03338]
[1776482625902,63.37,77250.52,43.1,-0.0002,0.0,0.03337]
[1776482633715,63.37,77250.45,43.1,-0.0002,0.0,0.03337]
[1776482639758,63.37,77250.84,43.1,-0.0002,0.0,0.03335]
[1776482644794,63.37,77250.43,43.1,-0.0002,0.0,0.03337]
[1776482651843,63.37,77250.72,43.1,-0.0002,0.0,0.03336]
[1776482657884,63.37,77250.68,43.1,-0.0002,0.0,0.03336]
[1776482668962,63.37,77250.06,43.1,-0.0002,0.0,0.03338]
[1776482675007,63.37,77250.23,43.1,-0.0002,0.0,0.03325]
[1776482679033,63.37,77267.88,43.1,-0.00019,0.0,0.03252]
[1776482685074,63.37,77269.64,43.1,-0.00019,0.0,0.03245]
[1776482690110,63.37,77271.69,43.1,-0.00019,0.0,0.03236]
[1776482695145,63.37,77271.62,43.1,-0.00019,0.0,0.03237]
[1776482700180,63.37,77272.05,43.1,-0.00019,0.0,0.03235]
[1776482705215,63.37,77269.48,43.1,-0.00019,0.0,0.03245]
[1776482710250,63.37,77269.83,43.1,-0.00019,0.0,0.03244]
[1776482715284,63.37,77269.82,43.1,-0.00019,0.0,0.03244]
[1776482720320,63.37,77269.43,43.1,-0.00019,0.0,0.03246]
[1776482726362,63.37,77266.91,43.1,-0.00019,0.0,0.03256]
[1776482732404,63.37,77266.74,43.1,-0.00019,0.0,0.03244]
[1776482737439,63.37,77266.37,43.1,-0.00019,0.0,0.03245]
[1776482742474,63.37,77261.76,43.1,-0.00019,0.0,0.03264]
[1776482747509,63.37,77261.26,43.1,-0.0002,0.0,0.03266]
[1776482756572,63.37,77261.44,43.1,-0.0002,0.0,0.03265]
[1776482761607,63.37,77261.47,43.1,-0.00019,0.0,0.03265]
[1776482767616,63.37,77261.43,43.1,-0.0002,0.0,0.03266]
[1776482772687,63.37,77253.15,43.1,-0.0002,0.0,0.033]
[1776482778730,63.37,77252.49,43.1,-0.0002,0.0,0.03302]
[1776482783766,63.37,77253.32,43.1,-0.0002,0.0,0.03299]
[1776482788801,63.37,77253.14,43.1,-0.0002,0.0,0.033]
[1776482794844,63.37,77252.47,43.1,-0.0002,0.0,0.0329]
[1776482800886,63.37,77251.13,43.1,-0.0002,0.0,0.03295]
[1776482806928,63.37,77250.59,43.1,-0.0002,0.0,0.03297]
[1776482814984,63.37,77249.35,43.1,-0.0002,0.0,0.03302]
[1776482820023,63.37,77248.67,43.1,-0.0002,0.0,0.03305]
[1776482825056,63.37,77240.95,43.1,-0.0002,0.0,0.03337]
[1776482831100,63.37,77245.05,43.1,-0.0002,0.0,0.0332]
[1776482836135,63.37,77245.17,43.1,-0.0002,0.0,0.0332]
[1776482842177,63.37,77246.15,43.1,-0.0002,0.0,0.03316]
[1776482848219,63.37,77244.95,43.1,-0.0002,0.0,0.03321]
[1776482852247,63.37,77227.03,43.1,-0.0002,0.0,0.03383]
[1776482857282,63.37,77222.88,43.1,-0.0002,0.0,0.03401]
[1776482862317,63.37,77222.04,43.1,-0.0002,0.0,0.03404]
[1776482867351,63.37,77220.38,43.1,-0.0002,0.0,0.03411]
[1776482872387,63.37,77221.66,43.1,-0.0002,0.0,0.03406]
[1776482877424,63.37,77219.73,43.1,-0.0002,0.0,0.03414]
[1776482882459,63.37,77219.5,43.1,-0.0002,0.0,0.03415]
[1776482892529,63.37,77219.69,43.1,-0.0002,0.0,0.03414]
[1776482901592,63.37,77219.62,43.1,-0.0002,0.0,0.03414]
[1776482911662,63.37,77219.62,43.1,-0.0002,0.0,0.03401]
[1776482916697,63.37,77213.7,43.1,-0.00021,0.0,0.03427]
[1776482922739,63.37,77213.4,43.1,-0.00021,0.0,0.03428]
[1776482927774,63.37,77216.06,43.1,-0.0002,0.0,0.03416]
[1776482933815,63.37,77216.13,43.1,-0.0002,0.0,0.03416]
[1776482939857,63.37,77216.33,43.1,-0.0002,0.0,0.03415]
[1776482946907,63.37,77216.29,43.1,-0.0002,0.0,0.03415]
[1776482951942,63.37,77216.38,43.1,-0.0002,0.0,0.03415]
[1776482957985,63.37,77216.41,43.1,-0.0002,0.0,0.03415]
[1776482967048,63.37,77216.07,43.1,-0.0002,0.0,0.03416]
[1776482975104,63.37,77215.81,43.1,-0.0002,0.0,0.03404]
[1776482980139,63.37,77215.99,43.1,-0.0002,0.0,0.03403]
[1776482982153,63.37,77198.34,43.1,-0.00021,0.0,0.03479]
[1776482988422,63.37,77197.36,43.1,-0.00021,0.0,0.03484]
[1776482994237,63.37,77197.59,43.1,-0.00021,0.0,0.03483]
[1776482999273,63.37,77209.72,43.1,-0.00021,0.0,0.0343]
[1776483004308,63.37,77207.8,43.1,-0.00021,0.0,0.03438]
[1776483009344,63.37,77207.56,43.1,-0.00021,0.0,0.0344]
[1776483015388,63.37,77206.42,43.1,-0.00021,0.0,0.03444]
[1776483020421,63.37,77205.32,43.1,-0.00021,0.0,0.03449]
[1776483028477,63.37,77204.63,43.1,-0.00021,0.0,0.03452]
[1776483034519,63.37,77204.28,43.1,-0.00021,0.0,0.0344]
[1776483039554,63.37,77203.94,43.1,-0.00021,0.0,0.03442]
[1776483044589,63.37,77200.44,43.1,-0.00021,0.0,0.03457]
[1776483049624,63.37,77207.33,43.1,-0.00021,0.0,0.03427]
[1776483054659,63.37,77208.96,43.1,-0.00021,0.0,0.0342]
[1776483059694,63.37,77209.06,43.1,-0.00021,0.0,0.0342]
[1776483064729,63.37,77218.59,43.1,-0.0002,0.0,0.03379]
[1776483069764,63.37,77224.9,43.1,-0.0002,0.0,0.03352]
[1776483074799,63.37,77227.62,43.1,-0.0002,0.0,0.03341]
[1776483080841,63.37,77224.4,43.1,-0.0002,0.0,0.03355]
[1776483085877,63.37,77222.99,43.1,-0.0002,0.0,0.0336]
[1776483090911,63.37,77218.97,43.1,-0.0002,0.0,0.03377]
[1776483095946,63.37,77218.6,43.1,-0.0002,0.0,0.03366]
[1776483101988,63.37,77213.67,43.1,-0.0002,0.0,0.03387]
[1776483106017,63.37,77199.78,43.1,-0.00021,0.0,0.03446]
[1776483112059,63.37,77192.39,43.1,-0.00021,0.0,0.03478]
[1776483117094,63.37,77192.31,43.1,-0.00021,0.0,0.03479]
[1776483122129,63.37,77190.59,43.1,-0.00021,0.0,0.03486]
[1776483127164,63.37,77190.24,43.1,-0.00021,0.0,0.03488]
[1776483132199,63.37,77178.74,43.1,-0.00021,0.0,0.03538]
[1776483137234,63.37,77176.31,43.1,-0.00021,0.0,0.03549]
[1776483143276,63.37,77176.74,43.1,-0.00021,0.0,0.03547]
[1776483148311,63.37,77171.01,43.1,-0.00022,0.0,0.03573]
[1776483154353,63.37,77171.92,43.1,-0.00021,0.0,0.03555]
[1776483163416,63.37,77172.04,43.1,-0.00021,0.0,0.03554]
[1776483167547,63.37,77159.6,43.1,-0.00022,0.0,0.0361]
[1776483173489,63.37,77149.97,43.1,-0.00022,0.0,0.03653]
[1776483175508,63.37,77165.87,43.1,-0.00022,0.0,0.03582]
[1776483180543,63.37,77171.4,43.1,-0.00021,0.0,0.03557]
[1776483185578,63.37,77183.6,43.1,-0.00021,0.0,0.03503]
[1776483189606,63.37,77196.39,43.1,-0.00021,0.0,0.03447]
[1776483194641,63.37,77202.1,43.1,-0.00021,0.0,0.03423]
[1776483200683,63.37,77201.54,43.1,-0.00021,0.0,0.03425]
[1776483205718,63.37,77197.6,43.1,-0.00021,0.0,0.03442]
[1776483210753,63.37,77194.35,43.1,-0.00021,0.0,0.03456]
[1776483215788,63.37,77194.95,43.1,-0.00021,0.0,0.0344]
[1776483220823,63.37,77201.36,43.1,-0.00021,0.0,0.03413]
[1776483225858,63.37,77212.41,43.1,-0.0002,0.0,0.03366]
[1776483230893,63.37,77218.5,43.1,-0.0002,0.0,0.0334]
[1776483236935,63.37,77216.08,43.1,-0.0002,0.0,0.0335]
[1776483241970,63.37,77208.7,43.1,-0.0002,0.0,0.03381]
[1776483247005,63.37,77206.37,43.1,-0.0002,0.0,0.03391]
[1776483252041,63.37,77205.98,43.1,-0.0002,0.0,0.03393]
[1776483258083,63.37,77206.26,43.1,-0.0002,0.0,0.03392]
[1776483263118,63.37,77205.45,43.1,-0.0002,0.0,0.03395]
[1776483266139,63.37,77191.48,43.1,-0.00021,0.0,0.03455]
[1776483271174,63.37,77191.54,43.1,-0.00021,0.0,0.03441]
[1776483276209,63.37,77191.79,43.1,-0.00021,0.0,0.0344]
[1776483282251,63.37,77191.8,43.1,-0.00021,0.0,0.0344]
[1776483294335,63.37,77191.69,43.1,-0.00021,0.0,0.03441]
[1776483299370,63.37,77193.39,43.1,-0.00021,0.0,0.03433]
[1776483304405,63.37,77195.79,43.1,-0.00021,0.0,0.03423]
[1776483309440,63.37,77196.54,43.1,-0.00021,0.0,0.0342]
[1776483314475,63.37,77194.67,43.1,-0.00021,0.0,0.03428]
[1776483321524,63.37,77196.29,43.1,-0.00021,0.0,0.03421]
[1776483326560,63.37,77205.26,43.1,-0.0002,0.0,0.03383]
[1776483331594,63.37,77205.29,43.1,-0.0002,0.0,0.03369]
[1776483336629,63.37,77205.15,43.1,-0.0002,0.0,0.0337]
[1776483341664,63.37,77201.46,43.1,-0.0002,0.0,0.03386]
[1776483346704,63.37,77199.22,43.1,-0.0002,0.0,0.03395]
[1776483351736,63.37,77193.91,43.1,-0.00021,0.0,0.03418]
[1776483356771,63.37,77192.07,43.1,-0.00021,0.0,0.03426]
[1776483361806,63.37,77192.54,43.1,-0.00021,0.0,0.03424]
[1776483373890,63.37,77192.63,43.1,-0.00021,0.0,0.03423]
[1776483378925,63.37,77180.99,43.1,-0.00021,0.0,0.03474]
[1776483382954,63.37,77164.39,43.1,-0.00021,0.0,0.03547]
[1776483387990,63.37,77165.56,43.1,-0.00021,0.0,0.03541]
[1776483393025,63.37,77166.44,43.1,-0.00021,0.0,0.03524]
[1776483399067,63.37,77163.85,43.1,-0.00021,0.0,0.03535]
[1776483405109,63.37,77167.32,43.1,-0.00021,0.0,0.0352]
[1776483410144,63.37,77175.04,43.1,-0.00021,0.0,0.03486]
[1776483415179,63.37,77181.45,43.1,-0.00021,0.0,0.03458]
[1776483421221,63.37,77180.0,43.1,-0.00021,0.0,0.03464]
[1776483427263,63.37,77175.41,43.1,-0.00021,0.0,0.03484]
[1776483432298,63.37,77175.96,43.1,-0.00021,0.0,0.03482]
[1776483437346,63.37,77192.01,43.1,-0.00021,0.0,0.03413]
[1776483442381,63.37,77203.6,43.1,-0.0002,0.0,0.03363]
[1776483448423,63.37,77205.58,43.1,-0.0002,0.0,0.03355]
[1776483453458,63.37,77208.01,43.1,-0.0002,0.0,0.03331]
[1776483458492,63.37,77211.98,43.1,-0.0002,0.0,0.03315]
[1776483463528,63.37,77220.14,43.1,-0.0002,0.0,0.03281]
[1776483468563,63.37,77217.99,43.1,-0.0002,0.0,0.0329]
[1776483473598,63.37,77215.85,43.1,-0.0002,0.0,0.03299]
[1776483480647,63.37,77216.42,43.1,-0.0002,0.0,0.03296]
[1776483487696,63.37,77215.8,43.1,-0.0002,0.0,0.03299]
[1776483492730,63.37,77215.32,43.1,-0.0002,0.0,0.03301]
[1776483497766,63.37,77209.44,43.1,-0.0002,0.0,0.03325]
[1776483503808,63.37,77207.96,43.1,-0.0002,0.0,0.03332]
[1776483512871,63.37,77207.56,43.1,-0.0002,0.0,0.0332]
[1776483522941,63.37,77207.56,43.1,-0.0002,0.0,0.0332]
[1776483528983,63.37,77207.18,43.1,-0.0002,0.0,0.03322]
[1776483542074,63.37,77206.81,43.1,-0.0002,0.0,0.03323]
[1776483550130,63.37,77205.38,43.1,-0.0002,0.0,0.03329]
[1776483555165,63.37,77203.56,43.1,-0.0002,0.0,0.03337]
[1776483560200,63.37,77200.79,43.1,-0.0002,0.0,0.03349]
[1776483565235,63.37,77197.53,43.1,-0.0002,0.0,0.03362]
[1776483570270,63.37,77197.04,43.1,-0.0002,0.0,0.03364]
[1776483575304,63.37,77194.99,43.1,-0.0002,0.0,0.0336]
[1776483580341,63.37,77185.91,43.1,-0.0002,0.0,0.03399]
[1776483586382,63.37,77184.91,43.1,-0.0002,0.0,0.03403]
[1776483591418,63.37,77180.97,43.1,-0.00021,0.0,0.0342]
[1776483597459,63.37,77178.44,43.1,-0.00021,0.0,0.03431]
[1776483603503,63.37,77176.94,43.1,-0.00021,0.0,0.03437]
[1776483608538,63.37,77176.11,43.1,-0.00021,0.0,0.03441]
[1776483613572,63.37,77174.48,43.1,-0.00021,0.0,0.03448]
[1776483618608,63.37,77174.48,43.1,-0.00021,0.0,0.03448]
[1776483623645,63.37,77179.35,43.1,-0.00021,0.0,0.03427]
[1776483629687,63.37,77182.67,43.1,-0.00021,0.0,0.03412]
[1776483634722,63.37,77190.31,43.1,-0.0002,0.0,0.03367]
[1776483640764,63.37,77190.31,43.1,-0.0002,0.0,0.03367]
[1776483645799,63.37,77183.6,43.1,-0.0002,0.0,0.03395]
[1776483650836,63.37,77182.69,43.1,-0.0002,0.0,0.03399]
[1776483655869,63.37,77181.39,43.1,-0.00021,0.0,0.03405]
[1776483660907,63.37,77181.34,43.1,-0.00021,0.0,0.03405]
[1776483665942,63.37,77181.82,43.1,-0.0002,0.0,0.03403]
[1776483672991,63.37,77181.93,43.1,-0.0002,0.0,0.03402]
[1776483678027,63.37,77185.28,43.1,-0.0002,0.0,0.03388]
[1776483683063,63.37,77187.0,43.1,-0.0002,0.0,0.03381]
[1776483688097,63.37,77187.15,43.1,-0.0002,0.0,0.0338]
[1776483693133,63.37,77181.9,43.1,-0.0002,0.0,0.03389]
[1776483700181,63.37,77180.26,43.1,-0.0002,0.0,0.03396]
[1776483705217,63.37,77180.69,43.1,-0.0002,0.0,0.03394]
[1776483710252,63.37,77184.32,43.1,-0.0002,0.0,0.03379]
[1776483718308,63.37,77186.61,43.1,-0.0002,0.0,0.03369]
[1776483723343,63.37,77187.96,43.1,-0.0002,0.0,0.03363]
[1776483731399,63.37,77187.67,43.1,-0.0002,0.0,0.03364]
[1776483736434,63.37,77188.02,43.1,-0.0002,0.0,0.03363]
[1776483742475,63.37,77188.02,43.1,-0.0002,0.0,0.03363]
[1776483747511,63.37,77187.77,43.1,-0.0002,0.0,0.03364]
[1776483752546,63.37,77187.6,43.1,-0.0002,0.0,0.03351]
[1776483757581,63.37,77187.66,43.1,-0.0002,0.0,0.03351]
[1776483762615,63.37,77187.35,43.1,-0.0002,0.0,0.03353]
[1776483773693,63.37,77187.31,43.1,-0.0002,0.0,0.03353]
[1776483783763,63.37,77187.31,43.1,-0.0002,0.0,0.03353]
[1776483796865,63.37,77187.31,43.1,-0.0002,0.0,0.03353]
[1776483803917,63.37,77187.28,43.1,-0.0002,0.0,0.03353]
[1776483808952,63.37,77187.45,43.1,-0.0002,0.0,0.03352]
[1776483814993,63.37,77192.49,43.1,-0.0002,0.0,0.03318]
[1776483820035,63.37,77194.66,43.1,-0.0002,0.0,0.03309]
[1776483825070,63.37,77197.92,43.1,-0.0002,0.0,0.03295]
[1776483831112,63.37,77197.82,43.1,-0.0002,0.0,0.03296]
[1776483836147,63.37,77200.1,43.1,-0.0002,0.0,0.03286]
[1776483841185,63.37,77199.98,43.1,-0.0002,0.0,0.03287]
[1776483847230,63.37,77195.32,43.1,-0.0002,0.0,0.03306]
[1776483852264,63.37,77196.04,43.1,-0.0002,0.0,0.03303]
[1776483857300,63.37,77193.46,43.1,-0.0002,0.0,0.03314]
[1776483867372,63.37,77194.21,43.1,-0.0002,0.0,0.03311]
[1776483879457,63.37,77194.07,43.1,-0.0002,0.0,0.03298]
[1776483885499,63.37,77193.92,43.1,-0.0002,0.0,0.03299]
[1776483892548,63.37,77191.62,43.1,-0.0002,0.0,0.03308]
[1776483900604,63.37,77192.03,43.1,-0.0002,0.0,0.03307]
[1776483906646,63.37,77192.11,43.1,-0.0002,0.0,0.03306]
[1776483910674,63.37,77178.5,43.1,-0.0002,0.0,0.03364]
[1776483916375,63.37,77178.55,43.1,-0.0002,0.0,0.03363]
[1776483921752,63.37,77178.51,43.1,-0.0002,0.0,0.03363]
[1776483926787,63.37,77185.44,43.1,-0.0002,0.0,0.03334]
[1776483931821,63.37,77188.95,43.1,-0.0002,0.0,0.03306]
[1776483937863,63.37,77191.55,43.1,-0.0002,0.0,0.03296]
[1776483943906,63.37,77191.36,43.1,-0.0002,0.0,0.03296]
[1776483949951,63.37,77191.88,43.1,-0.0002,0.0,0.03294]
[1776483954989,63.37,77193.92,43.1,-0.0002,0.0,0.03286]
[1776483960024,63.37,77192.46,43.1,-0.0002,0.0,0.03292]
[1776483965060,63.37,77192.42,43.1,-0.0002,0.0,0.03292]
[1776483973116,63.37,77193.07,43.1,-0.0002,0.0,0.03289]
[1776483978151,63.37,77192.98,43.1,-0.0002,0.0,0.0329]
[1776483983186,63.37,77192.94,43.1,-0.0002,0.0,0.0329]
[1776483988221,63.37,77194.3,43.1,-0.0002,0.0,0.03284]
[1776483993256,63.37,77191.0,43.1,-0.0002,0.0,0.03285]
[1776483998291,63.37,77190.87,43.1,-0.0002,0.0,0.03285]
[1776484004333,63.37,77190.18,43.1,-0.0002,0.0,0.03288]
[1776484011382,63.37,77191.17,43.1,-0.0002,0.0,0.03284]
[1776484024473,63.37,77191.19,43.1,-0.0002,0.0,0.03284]
[1776484030515,63.37,77191.15,43.1,-0.0002,0.0,0.03284]
[1776484035550,63.37,77191.84,43.1,-0.0002,0.0,0.03281]
[1776484042342,63.37,77192.57,43.1,-0.0002,0.0,0.03278]
[1776484047634,63.37,77191.73,43.1,-0.0002,0.0,0.03282]
[1776484059719,63.37,77192.43,43.1,-0.0002,0.0,0.03266]
[1776484066768,63.37,77192.16,43.1,-0.0002,0.0,0.03267]
[1776484074824,63.37,77192.19,43.1,-0.0002,0.0,0.03267]
[1776484082880,63.37,77187.11,43.1,-0.0002,0.0,0.03288]
[1776484087915,63.37,77182.03,43.1,-0.0002,0.0,0.03309]
[1776484092950,63.37,77178.58,43.1,-0.0002,0.0,0.03324]
[1776484101006,63.37,77177.54,43.1,-0.0002,0.0,0.03328]
[1776484107048,63.37,77177.3,43.1,-0.0002,0.0,0.03329]
[1776484112083,63.37,77177.27,43.1,-0.0002,0.0,0.03316]
[1776484118125,63.37,77177.27,43.1,-0.0002,0.0,0.03316]
[1776484128195,63.37,77177.18,43.1,-0.0002,0.0,0.03316]
[1776484138265,63.37,77176.73,43.1,-0.0002,0.0,0.03318]
[1776484143302,63.37,77176.56,43.1,-0.0002,0.0,0.03319]
[1776484147334,63.37,77188.88,43.1,-0.0002,0.0,0.03268]
[1776484152369,63.37,77200.32,43.1,-0.00019,0.0,0.03221]
[1776484156397,63.37,77212.88,43.1,-0.00019,0.0,0.0317]
[1776484161432,63.37,77213.29,43.1,-0.00019,0.0,0.03168]
[1776484166475,63.37,77212.54,43.1,-0.00019,0.0,0.03171]
[1776484171509,63.37,77209.53,43.1,-0.00019,0.0,0.03171]
[1776484177551,63.37,77208.06,43.1,-0.00019,0.0,0.03176]
[1776484185617,63.37,77207.61,43.1,-0.00019,0.0,0.03178]
[1776484190652,63.37,77208.13,43.1,-0.00019,0.0,0.03176]
[1776484195687,63.37,77208.3,43.1,-0.00019,0.0,0.03176]
[1776484200722,63.37,77211.43,43.1,-0.00019,0.0,0.03163]
[1776484206771,63.37,77214.16,43.1,-0.00019,0.0,0.03152]
[1776484208785,63.37,77230.05,43.1,-0.00019,0.0,0.03089]
[1776484213820,63.37,77230.88,43.1,-0.00019,0.0,0.03086]
[1776484218856,63.37,77235.71,43.1,-0.00018,0.0,0.03067]
[1776484224898,63.37,77236.17,43.1,-0.00018,0.0,0.03065]
[1776484229933,63.37,77236.72,43.1,-0.00018,0.0,0.03063]
[1776484234967,63.37,77236.29,43.1,-0.00018,0.0,0.03052]
[1776484241011,63.37,77233.61,43.1,-0.00018,0.0,0.03063]
[1776484242018,63.37,77220.63,43.1,-0.00019,0.0,0.03114]
[1776484252088,63.37,77220.94,43.1,-0.00019,0.0,0.03113]
[1776484257240,63.37,77229.86,43.1,-0.00018,0.0,0.03077]
[1776484263246,63.37,77223.02,43.1,-0.00019,0.0,0.03104]
[1776484269213,63.37,77227.63,43.1,-0.00019,0.0,0.03086]
[1776484275255,63.37,77228.17,43.1,-0.00018,0.0,0.03084]
[1776484282304,63.37,77224.6,43.1,-0.00019,0.0,0.03098]
[1776484287338,63.37,77217.25,43.1,-0.00019,0.0,0.03127]
[1776484292374,63.37,77219.39,43.1,-0.00019,0.0,0.03106]
[1776484298416,63.37,77219.43,43.1,-0.00019,0.0,0.03106]
[1776484304458,63.37,77220.11,43.1,-0.00019,0.0,0.03103]
[1776484309493,63.37,77220.52,43.1,-0.00019,0.0,0.03102]
[1776484320570,63.37,77220.45,43.1,-0.00019,0.0,0.03102]
[1776484327619,63.37,77220.38,43.1,-0.00019,0.0,0.03102]
[1776484337689,63.37,77218.69,43.1,-0.00019,0.0,0.03109]
[1776484348767,63.37,77218.2,43.1,-0.00019,0.0,0.03111]
[1776484353802,63.37,77210.89,43.1,-0.00019,0.0,0.03127]
[1776484359845,63.37,77209.71,43.1,-0.00019,0.0,0.03132]
[1776484364879,63.37,77197.71,43.1,-0.00019,0.0,0.0318]
[1776484369915,63.37,77187.97,43.1,-0.00019,0.0,0.0322]
[1776484374950,63.37,77185.87,43.1,-0.00019,0.0,0.03228]
[1776484379985,63.37,77185.7,43.1,-0.00019,0.0,0.03229]
[1776484385021,63.37,77183.07,43.1,-0.0002,0.0,0.0324]
[1776484390056,63.37,77176.8,43.1,-0.0002,0.0,0.03266]
[1776484393077,63.37,77160.13,43.1,-0.0002,0.0,0.03335]
[1776484398118,63.37,77153.26,43.1,-0.0002,0.0,0.03364]
[1776484399125,63.37,77138.15,43.1,-0.00021,0.0,0.03429]
[1776484404165,63.37,77135.77,43.1,-0.00021,0.0,0.03439]
[1776484409200,63.37,77135.67,43.1,-0.00021,0.0,0.0344]
[1776484413228,63.37,77145.22,43.1,-0.0002,0.0,0.03385]
[1776484415242,63.37,77115.26,43.1,-0.00021,0.0,0.03516]
[1776484420581,63.37,77104.01,43.1,-0.00022,0.0,0.03566]
[1776484420744,63.37,77087.12,43.1,-0.00022,0.0,0.03642]
[1776484426677,63.37,77097.58,43.1,-0.00022,0.0,0.03595]
[1776484432368,63.37,77103.39,43.1,-0.00022,0.0,0.03568]
[1776484437038,63.37,77082.92,43.1,-0.00022,0.0,0.03662]
[1776484442137,63.37,77085.95,43.1,-0.00022,0.0,0.03648]
[1776484447489,63.37,77090.93,43.1,-0.00022,0.0,0.03625]
[1776484452523,63.37,77090.82,43.1,-0.00022,0.0,0.03625]
[1776484458068,63.37,77088.73,43.1,-0.00022,0.0,0.03635]
[1776484463601,63.37,77085.36,43.1,-0.00022,0.0,0.0365]
[1776484468636,63.37,77092.35,43.1,-0.00022,0.0,0.03618]
[1776484474043,63.37,77078.85,43.1,-0.00022,0.0,0.03666]
[1776484474069,63.37,77065.3,43.1,-0.00023,0.0,0.03729]
[1776484480043,63.37,77063.73,43.1,-0.00023,0.0,0.03736]
[1776484485756,63.37,77061.7,43.1,-0.00023,0.0,0.03746]
[1776484490791,63.37,77055.08,43.1,-0.00023,0.0,0.03777]
[1776484495826,63.37,77043.41,43.1,-0.00023,0.0,0.03833]
[1776484500861,63.37,77044.85,43.1,-0.00023,0.0,0.03826]
[1776484505896,63.37,77046.45,43.1,-0.00023,0.0,0.03818]
[1776484510931,63.37,77061.21,43.1,-0.00023,0.0,0.03748]
[1776484514188,63.37,77044.18,43.1,-0.00023,0.0,0.03829]
[1776484520242,63.37,77056.31,43.1,-0.00023,0.0,0.03771]
[1776484525653,63.37,77050.84,43.1,-0.00023,0.0,0.03797]
[1776484535101,63.37,77075.1,43.1,-0.00022,0.0,0.03669]
[1776484539129,63.37,77087.44,43.1,-0.00022,0.0,0.03612]
[1776484543359,63.37,77088.89,43.1,-0.00022,0.0,0.03606]
[1776484549199,63.37,77084.67,43.1,-0.00022,0.0,0.03625]
[1776484554234,63.37,77084.35,43.1,-0.00022,0.0,0.03626]
[1776484559320,63.37,77084.33,43.1,-0.00022,0.0,0.03626]
[1776484564355,63.37,77078.94,43.1,-0.00022,0.0,0.03651]
[1776484570397,63.37,77077.54,43.1,-0.00022,0.0,0.03658]
[1776484575437,63.37,77076.28,43.1,-0.00022,0.0,0.03663]
[1776484580468,63.37,77076.21,43.1,-0.00022,0.0,0.03664]
[1776484585502,63.37,77065.77,43.1,-0.00023,0.0,0.03712]
[1776484590538,63.37,77065.63,43.1,-0.00023,0.0,0.03713]
[1776484595573,63.37,77073.67,43.1,-0.00022,0.0,0.03661]
[1776484599608,63.37,77061.32,43.1,-0.00023,0.0,0.03718]
[1776484601620,63.37,77047.26,43.1,-0.00023,0.0,0.03785]
[1776484606655,63.37,77047.6,43.1,-0.00023,0.0,0.03783]
[1776484611698,63.37,77053.96,43.1,-0.00023,0.0,0.03753]
[1776484616738,63.37,77058.83,43.1,-0.00023,0.0,0.0373]
[1776484617752,63.37,77040.06,43.1,-0.00023,0.0,0.03819]
[1776484619191,63.37,77020.63,43.1,-0.00024,0.0,0.03913]
[1776484625291,63.37,77028.42,43.1,-0.00024,0.0,0.03875]
[1776484626708,63.37,77016.18,43.1,-0.00024,0.0,0.03935]
[1776484629811,63.37,77018.34,43.1,-0.00024,0.0,0.03924]
[1776484634885,63.37,77016.59,43.1,-0.00024,0.0,0.03933]
[1776484636916,63.37,77016.48,43.1,-0.00024,0.0,0.03933]
[1776484638918,63.37,76998.74,43.1,-0.00025,0.0,0.04021]
[1776484644199,63.37,77004.82,43.1,-0.00025,0.0,0.03991]
[1776484649458,63.37,77014.1,43.1,-0.00024,0.0,0.03945]
[1776484655031,63.37,77022.99,43.1,-0.00024,0.0,0.03886]
[1776484660066,63.37,77026.35,43.1,-0.00024,0.0,0.0387]
[1776484665101,63.37,77022.96,43.1,-0.00024,0.0,0.03886]
[1776484670136,63.37,77020.98,43.1,-0.00024,0.0,0.03896]
[1776484675171,63.37,77018.77,43.1,-0.00024,0.0,0.03907]
[1776484680206,63.37,77031.08,43.1,-0.00024,0.0,0.03847]
[1776484685471,63.37,77031.01,43.1,-0.00024,0.0,0.03847]
[1776484686248,63.37,77014.7,43.1,-0.00024,0.0,0.03927]
[1776484687255,63.37,77000.77,43.1,-0.00025,0.0,0.03996]
[1776484692289,63.37,77003.23,43.1,-0.00024,0.0,0.03984]
[1776484697330,63.37,77006.49,43.1,-0.00024,0.0,0.03967]
[1776484702365,63.37,77002.56,43.1,-0.00024,0.0,0.03987]
[1776484707400,63.37,77003.4,43.1,-0.00024,0.0,0.03983]
[1776484712435,63.37,77003.52,43.1,-0.00024,0.0,0.03967]
[1776484717470,63.37,77004.94,43.1,-0.00024,0.0,0.0396]
[1776484722505,63.37,77015.49,43.1,-0.00024,0.0,0.03908]
[1776484727540,63.37,77011.54,43.1,-0.00024,0.0,0.03927]
[1776484732575,63.37,77010.92,43.1,-0.00024,0.0,0.0393]
[1776484737609,63.37,77016.54,43.1,-0.00024,0.0,0.03903]
[1776484742645,63.37,77022.78,43.1,-0.00024,0.0,0.03872]
[1776484747688,63.37,77022.58,43.1,-0.00024,0.0,0.03873]
[1776484752723,63.37,77022.5,43.1,-0.00024,0.0,0.03874]
[1776484757758,63.37,77022.17,43.1,-0.00024,0.0,0.03875]
[1776484762792,63.37,77021.97,43.1,-0.00024,0.0,0.03876]
[1776484766422,63.37,77022.04,43.1,-0.00024,0.0,0.03876]
[1776484766729,63.37,77021.9,43.1,-0.00024,0.0,0.03876]
[1776484771856,63.37,77020.05,43.1,-0.00024,0.0,0.0387]
[1776484776891,63.37,77028.21,43.1,-0.00023,0.0,0.03831]
[1776484781929,63.37,77028.11,43.1,-0.00023,0.0,0.03831]
[1776484786964,63.37,77029.35,43.1,-0.00023,0.0,0.03825]
[1776484793006,63.37,77029.1,43.1,-0.00023,0.0,0.03827]
[1776484798041,63.37,77029.26,43.1,-0.00023,0.0,0.03826]
[1776484803079,63.37,77037.54,43.1,-0.00023,0.0,0.03786]
[1776484805094,63.37,77023.7,43.1,-0.00024,0.0,0.03853]
[1776484810130,63.37,77018.58,43.1,-0.00024,0.0,0.03877]
[1776484816174,63.37,77013.94,43.1,-0.00024,0.0,0.039]
[1776484821209,63.37,77018.06,43.1,-0.00024,0.0,0.0388]
[1776484826244,63.37,77018.5,43.1,-0.00024,0.0,0.03878]
[1776484829265,63.37,77006.1,43.1,-0.00024,0.0,0.03939]
[1776484834301,63.37,77015.33,43.1,-0.00024,0.0,0.03878]
[1776484839337,63.37,77019.86,43.1,-0.00024,0.0,0.03856]
[1776484844372,63.37,77031.65,43.1,-0.00023,0.0,0.038]
[1776484850414,63.37,77031.49,43.1,-0.00023,0.0,0.038]
[1776484855449,63.37,77031.55,43.1,-0.00023,0.0,0.038]
[1776484858476,63.37,77007.59,43.1,-0.00024,0.0,0.03916]
[1776484864906,63.37,76999.93,43.1,-0.00024,0.0,0.03954]
[1776484870558,63.37,77001.93,43.1,-0.00024,0.0,0.03944]
[1776484875593,63.37,77001.34,43.1,-0.00024,0.0,0.03947]
[1776484880628,63.37,76997.98,43.1,-0.00024,0.0,0.03963]
[1776484885663,63.37,76999.89,43.1,-0.00024,0.0,0.03954]
[1776484890698,63.37,77002.59,43.1,-0.00024,0.0,0.03941]
[1776484895733,63.37,77016.41,43.1,-0.00024,0.0,0.03858]
[1776484900880,63.37,77025.89,43.1,-0.00023,0.0,0.03812]
[1776484907188,63.37,77032.74,43.1,-0.00023,0.0,0.0378]
[1776484913137,63.37,77038.03,43.1,-0.00023,0.0,0.03755]
[1776484918894,63.37,77044.73,43.1,-0.00023,0.0,0.03723]
[1776484923930,63.37,77044.57,43.1,-0.00023,0.0,0.03724]
[1776484928970,63.37,77046.01,43.1,-0.00023,0.0,0.03717]
[1776484934004,63.37,77049.65,43.1,-0.00023,0.0,0.037]
[1776484939041,63.37,77056.65,43.1,-0.00022,0.0,0.03668]
[1776484944076,63.37,77066.77,43.1,-0.00022,0.0,0.03621]
[1776484949111,63.37,77069.22,43.1,-0.00022,0.0,0.0361]
[1776484954146,63.37,77062.97,43.1,-0.00022,0.0,0.03624]
[1776484959181,63.37,77060.64,43.1,-0.00022,0.0,0.03635]
[1776484965223,63.37,77053.46,43.1,-0.00022,0.0,0.03668]
[1776484970258,63.37,77054.59,43.1,-0.00022,0.0,0.03663]
[1776484975293,63.37,77054.0,43.1,-0.00022,0.0,0.03665]
[1776484980328,63.37,77053.95,43.1,-0.00022,0.0,0.03666]
[1776484985363,63.37,77052.97,43.1,-0.00022,0.0,0.0367]
[1776484990398,63.37,77053.29,43.1,-0.00022,0.0,0.03669]
[1776484995436,63.37,77046.53,43.1,-0.00023,0.0,0.037]
[1776485000472,63.37,77048.82,43.1,-0.00023,0.0,0.03689]
[1776485005507,63.37,77050.92,43.1,-0.00022,0.0,0.0368]
[1776485010542,63.37,77053.63,43.1,-0.00022,0.0,0.03667]
[1776485015577,63.37,77054.5,43.1,-0.00022,0.0,0.03649]
[1776485020612,63.37,77054.61,43.1,-0.00022,0.0,0.03648]
[1776485025647,63.37,77055.12,43.1,-0.00022,0.0,0.03646]
[1776485030682,63.37,77055.23,43.1,-0.00022,0.0,0.03645]
[1776485035717,63.37,77064.88,43.1,-0.00022,0.0,0.03601]
[1776485041759,63.37,77065.8,43.1,-0.00022,0.0,0.03597]
[1776485047802,63.37,77067.11,43.1,-0.00022,0.0,0.03591]
[1776485052839,63.37,77073.18,43.1,-0.00022,0.0,0.03564]
[1776485057874,63.37,77073.71,43.1,-0.00022,0.0,0.03561]
[1776485062909,63.37,77074.55,43.1,-0.00022,0.0,0.03558]
[1776485068951,63.37,77075.84,43.1,-0.00022,0.0,0.03552]
[1776485073987,63.37,77075.82,43.1,-0.00022,0.0,0.03538]
[1776485079022,63.37,77076.24,43.1,-0.00022,0.0,0.03536]
[1776485084057,63.37,77086.18,43.1,-0.00021,0.0,0.03492]
[1776485089092,63.37,77089.71,43.1,-0.00021,0.0,0.03476]
[1776485094127,63.37,77086.31,43.1,-0.00021,0.0,0.03491]
[1776485099162,63.37,77086.8,43.1,-0.00021,0.0,0.03489]
[1776485104197,63.37,77086.88,43.1,-0.00021,0.0,0.03489]
[1776485109232,63.37,77093.97,43.1,-0.00021,0.0,0.03458]
[1776485113263,63.37,77108.87,43.1,-0.00021,0.0,0.03393]
[1776485118299,63.37,77106.61,43.1,-0.00021,0.0,0.03403]
[1776485123334,63.37,77108.33,43.1,-0.00021,0.0,0.03395]
[1776485128369,63.37,77109.05,43.1,-0.00021,0.0,0.03392]
[1776485134412,63.37,77109.26,43.1,-0.00021,0.0,0.03378]
[1776485139447,63.37,77109.34,43.1,-0.00021,0.0,0.03377]
[1776485144482,63.37,77100.39,43.1,-0.00021,0.0,0.03416]
[1776485149517,63.37,77100.28,43.1,-0.00021,0.0,0.03416]
[1776485154552,63.37,77106.98,43.1,-0.00021,0.0,0.03387]
[1776485159587,63.37,77112.09,43.1,-0.0002,0.0,0.03366]
[1776485164622,63.37,77106.9,43.1,-0.00021,0.0,0.03388]
[1776485169658,63.37,77107.6,43.1,-0.00021,0.0,0.03385]
[1776485174695,63.37,77109.84,43.1,-0.00021,0.0,0.03375]
[1776485179730,63.37,77114.68,43.1,-0.0002,0.0,0.03355]
[1776485184765,63.37,77113.06,43.1,-0.0002,0.0,0.03361]
[1776485189800,63.37,77111.03,43.1,-0.0002,0.0,0.0337]
[1776485194835,63.37,77109.9,43.1,-0.0002,0.0,0.03362]
[1776485199870,63.37,77107.51,43.1,-0.0002,0.0,0.03372]
[1776485204905,63.37,77101.43,43.1,-0.00021,0.0,0.03398]
[1776485210947,63.37,77101.28,43.1,-0.00021,0.0,0.03398]
[1776485216989,63.37,77101.64,43.1,-0.00021,0.0,0.03397]
[1776485218999,63.37,77101.64,43.1,-0.00021,0.0,0.03397]
[1776485224040,63.37,77103.25,43.1,-0.00021,0.0,0.0339]
[1776485229076,63.37,77099.62,43.1,-0.00021,0.0,0.03406]
[1776485237132,63.37,77099.44,43.1,-0.00021,0.0,0.03406]
[1776485243174,63.37,77099.4,43.1,-0.00021,0.0,0.03407]
[1776485249216,63.37,77100.18,43.1,-0.00021,0.0,0.03403]
[1776485257272,63.37,77102.23,43.1,-0.00021,0.0,0.03381]
[1776485262306,63.37,77100.92,43.1,-0.00021,0.0,0.03386]
[1776485268349,63.37,77099.96,43.1,-0.00021,0.0,0.03391]
[1776485275398,63.37,77098.73,43.1,-0.00021,0.0,0.03396]
[1776485283454,63.37,77098.9,43.1,-0.00021,0.0,0.03395]
[1776485288489,63.37,77102.5,43.1,-0.00021,0.0,0.0338]
[1776485293524,63.37,77101.48,43.1,-0.00021,0.0,0.03384]
[1776485298558,63.37,77103.89,43.1,-0.00021,0.0,0.03374]
[1776485304601,63.37,77103.79,43.1,-0.00021,0.0,0.03374]
[1776485312657,63.37,77103.26,43.1,-0.0002,0.0,0.03363]
[1776485318699,63.37,77100.65,43.1,-0.00021,0.0,0.03374]
[1776485327859,63.37,77101.48,43.1,-0.0002,0.0,0.03371]
[1776485333804,63.37,77104.44,43.1,-0.0002,0.0,0.03358]
[1776485338839,63.37,77105.38,43.1,-0.0002,0.0,0.03354]
[1776485344881,63.37,77105.11,43.1,-0.0002,0.0,0.03355]
[1776485349917,63.37,77107.4,43.1,-0.0002,0.0,0.03345]
[1776485354951,63.37,77109.75,43.1,-0.0002,0.0,0.03335]
[1776485359987,63.37,77111.71,43.1,-0.0002,0.0,0.03327]
[1776485366029,63.37,77111.71,43.1,-0.0002,0.0,0.03327]
[1776485372071,63.37,77111.97,43.1,-0.0002,0.0,0.03313]
[1776485380127,63.37,77111.9,43.1,-0.0002,0.0,0.03313]
[1776485387175,63.37,77111.63,43.1,-0.0002,0.0,0.03314]
[1776485392211,63.37,77113.43,43.1,-0.0002,0.0,0.03307]
[1776485401274,63.37,77112.02,43.1,-0.0002,0.0,0.03312]
[1776485409330,63.37,77111.71,43.1,-0.0002,0.0,0.03314]
[1776485414365,63.37,77113.06,43.1,-0.0002,0.0,0.03308]
[1776485419400,63.37,77112.7,43.1,-0.0002,0.0,0.0331]
[1776485426449,63.37,77113.65,43.1,-0.0002,0.0,0.03306]
[1776485433498,63.37,77113.55,43.1,-0.0002,0.0,0.03293]
[1776485439540,63.37,77114.43,43.1,-0.0002,0.0,0.03289]
[1776485444575,63.37,77099.41,43.1,-0.0002,0.0,0.03353]
[1776485449610,63.37,77100.45,43.1,-0.0002,0.0,0.03348]
[1776485454647,63.37,77098.4,43.1,-0.0002,0.0,0.03357]
[1776485459682,63.37,77098.47,43.1,-0.0002,0.0,0.03357]
[1776485464717,63.37,77097.95,43.1,-0.0002,0.0,0.03359]
[1776485469753,63.37,77098.35,43.1,-0.0002,0.0,0.03357]
[1776485477809,63.37,77098.42,43.1,-0.0002,0.0,0.03357]
[1776485482844,63.37,77110.14,43.1,-0.0002,0.0,0.03307]
[1776485487878,63.37,77110.4,43.1,-0.0002,0.0,0.03306]
[1776485492930,63.37,77115.47,43.1,-0.0002,0.0,0.03272]
[1776485499979,63.37,77115.26,43.1,-0.0002,0.0,0.03272]
[1776485505013,63.37,77115.62,43.1,-0.0002,0.0,0.03271]
[1776485510049,63.37,77115.62,43.1,-0.0002,0.0,0.03271]
[1776485516090,63.37,77115.85,43.1,-0.0002,0.0,0.0327]
[1776485521126,63.37,77116.03,43.1,-0.0002,0.0,0.03269]
[1776485526161,63.37,77116.79,43.1,-0.0002,0.0,0.03266]
[1776485540263,63.37,77115.18,43.1,-0.0002,0.0,0.03273]
[1776485545298,63.37,77117.96,43.1,-0.0002,0.0,0.03261]
[1776485550333,63.37,77120.66,43.1,-0.0002,0.0,0.0325]
[1776485556375,63.37,77125.91,43.1,-0.0002,0.0,0.03215]
[1776485561410,63.37,77126.37,43.1,-0.00019,0.0,0.03213]
[1776485566445,63.37,77124.14,43.1,-0.0002,0.0,0.03223]
[1776485571480,63.37,77126.39,43.1,-0.00019,0.0,0.03213]
[1776485576515,63.37,77125.8,43.1,-0.0002,0.0,0.03216]
[1776485577371,63.37,77125.8,43.1,-0.0002,0.0,0.03216]
[1776485582557,63.37,77125.07,43.1,-0.0002,0.0,0.03219]
[1776485587591,63.37,77116.94,43.1,-0.0002,0.0,0.03252]
[1776485592627,63.37,77116.83,43.1,-0.0002,0.0,0.03253]
[1776485598669,63.37,77116.49,43.1,-0.0002,0.0,0.03254]
[1776485604710,63.37,77115.22,43.1,-0.0002,0.0,0.03259]
[1776485612767,63.37,77115.01,43.1,-0.0002,0.0,0.03247]
[1776485619821,63.37,77114.87,43.1,-0.0002,0.0,0.03248]
[1776485625864,63.37,77114.94,43.1,-0.0002,0.0,0.03248]
[1776485631906,63.37,77113.9,43.1,-0.0002,0.0,0.03252]
[1776485638956,63.37,77114.21,43.1,-0.0002,0.0,0.03251]
[1776485643992,63.37,77115.35,43.1,-0.0002,0.0,0.03246]
[1776485651041,63.37,77115.1,43.1,-0.0002,0.0,0.03247]
[1776485656076,63.37,77119.09,43.1,-0.0002,0.0,0.0323]
[1776485661111,63.37,77119.05,43.1,-0.0002,0.0,0.03231]
[1776485666147,63.37,77119.75,43.1,-0.0002,0.0,0.03228]
[1776485671182,63.37,77121.24,43.1,-0.00019,0.0,0.03209]
[1776485676217,63.37,77121.65,43.1,-0.00019,0.0,0.03207]
[1776485676471,63.37,77121.65,43.1,-0.00019,0.0,0.03207]
[1776485682261,63.37,77121.96,43.1,-0.00019,0.0,0.03206]
[1776485687296,63.37,77123.33,43.1,-0.00019,0.0,0.032]
[1776485697366,63.37,77123.15,43.1,-0.00019,0.0,0.03201]
[1776485701393,63.37,77110.34,43.1,-0.0002,0.0,0.03253]
[1776485706429,63.37,77103.67,43.1,-0.0002,0.0,0.03281]
[1776485711464,63.37,77099.54,43.1,-0.0002,0.0,0.03299]
[1776485718514,63.37,77099.24,43.1,-0.0002,0.0,0.033]
[1776485731605,63.37,77099.05,43.1,-0.0002,0.0,0.03287]
[1776485738653,63.37,77099.12,43.1,-0.0002,0.0,0.03287]
[1776485743689,63.37,77098.75,43.1,-0.0002,0.0,0.03289]
[1776485748724,63.37,77097.18,43.1,-0.0002,0.0,0.03295]
[1776485754549,63.37,77095.34,43.1,-0.0002,0.0,0.03303]
[1776485759801,63.37,77091.42,43.1,-0.0002,0.0,0.03319]
[1776485769871,63.37,77089.54,43.1,-0.0002,0.0,0.03327]
[1776485774906,63.37,77089.46,43.1,-0.0002,0.0,0.03328]
[1776485779941,63.37,77084.19,43.1,-0.0002,0.0,0.0335]
[1776485786989,63.37,77081.82,43.1,-0.0002,0.0,0.0336]
[1776485792025,63.37,77078.13,43.1,-0.00021,0.0,0.03363]
[1776485797059,63.37,77087.76,43.1,-0.0002,0.0,0.03322]
[1776485802096,63.37,77088.65,43.1,-0.0002,0.0,0.03318]
[1776485807131,63.37,77081.99,43.1,-0.0002,0.0,0.03346]
[1776485812166,63.37,77081.5,43.1,-0.0002,0.0,0.03348]
[1776485820223,63.37,77081.82,43.1,-0.0002,0.0,0.03347]
[1776485825257,63.37,77081.62,43.1,-0.0002,0.0,0.03348]
[1776485830292,63.37,77081.82,43.1,-0.0002,0.0,0.03347]
[1776485835328,63.37,77062.82,43.1,-0.00021,0.0,0.03429]
[1776485840363,63.37,77057.01,43.1,-0.00021,0.0,0.03454]
[1776485845398,63.37,77068.44,43.1,-0.00021,0.0,0.03404]
[1776485850433,63.37,77069.73,43.1,-0.00021,0.0,0.03399]
[1776485855468,63.37,77071.5,43.1,-0.00021,0.0,0.03378]
[1776485861778,63.37,77071.01,43.1,-0.00021,0.0,0.0338]
[1776485868559,63.37,77076.97,43.1,-0.0002,0.0,0.03354]
[1776485873595,63.37,77078.96,43.1,-0.0002,0.0,0.03346]
[1776485878630,63.37,77079.42,43.1,-0.0002,0.0,0.03344]
[1776485881651,63.37,77061.3,43.1,-0.00021,0.0,0.03422]
[1776485882658,63.37,77049.22,43.1,-0.00021,0.0,0.03475]
[1776485887693,63.37,77051.64,43.1,-0.00021,0.0,0.03464]
[1776485892731,63.37,77061.97,43.1,-0.00021,0.0,0.03419]
[1776485901794,63.37,77059.19,43.1,-0.00021,0.0,0.03431]
[1776485906829,63.37,77059.59,43.1,-0.00021,0.0,0.03429]
[1776485911864,63.37,77057.59,43.1,-0.00021,0.0,0.03424]
[1776485919920,63.37,77059.86,43.1,-0.00021,0.0,0.03414]
[1776485924955,63.37,77063.73,43.1,-0.00021,0.0,0.03397]
[1776485930997,63.37,77067.1,43.1,-0.00021,0.0,0.03383]
[1776485937040,63.37,77069.79,43.1,-0.00021,0.0,0.03371]
[1776485943084,63.37,77069.75,43.1,-0.00021,0.0,0.03371]
[1776485948119,63.37,77070.41,43.1,-0.00021,0.0,0.03369]
[1776485954161,63.37,77070.61,43.1,-0.00021,0.0,0.03368]
[1776485961212,63.37,77071.01,43.1,-0.00021,0.0,0.03366]
[1776485966246,63.37,77070.79,43.1,-0.00021,0.0,0.03367]
[1776485974302,63.37,77070.37,43.1,-0.0002,0.0,0.03355]
[1776485980344,63.37,77070.55,43.1,-0.0002,0.0,0.03355]
[1776485985379,63.37,77070.69,43.1,-0.0002,0.0,0.03354]
[1776485991421,63.37,77070.62,43.1,-0.0002,0.0,0.03354]
[1776485999477,63.37,77070.85,43.1,-0.0002,0.0,0.03353]
[1776486005520,63.37,77071.46,43.1,-0.0002,0.0,0.03351]
[1776486010555,63.37,77071.61,43.1,-0.0002,0.0,0.0335]
[1776486019619,63.37,77071.5,43.1,-0.0002,0.0,0.0335]
[1776486024654,63.37,77070.02,43.1,-0.0002,0.0,0.03357]
[1776486029689,63.37,77053.96,43.1,-0.00021,0.0,0.03426]
[1776486034724,63.37,77041.97,43.1,-0.00021,0.0,0.03465]
[1776486039759,63.37,77037.06,43.1,-0.00021,0.0,0.03487]
[1776486044794,63.37,77037.31,43.1,-0.00021,0.0,0.03486]
[1776486050837,63.37,77044.64,43.1,-0.00021,0.0,0.03453]
[1776486055874,63.37,77042.43,43.1,-0.00021,0.0,0.03463]
[1776486060909,63.37,77041.59,43.1,-0.00021,0.0,0.03467]
[1776486067958,63.37,77041.36,43.1,-0.00021,0.0,0.03468]
[1776486072993,63.37,77039.43,43.1,-0.00021,0.0,0.03476]
[1776486080042,63.37,77031.02,43.1,-0.00022,0.0,0.03513]
[1776486083062,63.37,77018.08,43.1,-0.00022,0.0,0.03572]
[1776486089105,63.37,77014.13,43.1,-0.00022,0.0,0.0359]
[1776486094139,63.37,77014.75,43.1,-0.00022,0.0,0.03573]
[1776486101189,63.37,77016.44,43.1,-0.00022,0.0,0.03565]
[1776486106224,63.37,77018.08,43.1,-0.00022,0.0,0.03557]
[1776486115286,63.37,77017.47,43.1,-0.00022,0.0,0.0356]
[1776486121329,63.37,77020.38,43.1,-0.00022,0.0,0.03547]
[1776486126368,63.37,77030.89,43.1,-0.00021,0.0,0.035]
[1776486131403,63.37,77041.93,43.1,-0.00021,0.0,0.03451]
[1776486143487,63.37,77041.3,43.1,-0.00021,0.0,0.03454]
[1776486149529,63.37,77041.38,43.1,-0.00021,0.0,0.03454]
[1776486154564,63.37,77041.38,43.1,-0.00021,0.0,0.0344]
[1776486159599,63.37,77041.02,43.1,-0.00021,0.0,0.03441]
[1776486164634,63.37,77045.57,43.1,-0.00021,0.0,0.03422]
[1776486171684,63.37,77044.16,43.1,-0.00021,0.0,0.03428]
[1776486177726,63.37,77045.87,43.1,-0.00021,0.0,0.0342]
[1776486182761,63.37,77046.96,43.1,-0.00021,0.0,0.03415]
[1776486191823,63.37,77047.62,43.1,-0.00021,0.0,0.03413]
[1776486199880,63.37,77048.07,43.1,-0.00021,0.0,0.03411]
[1776486209950,63.37,77047.93,43.1,-0.00021,0.0,0.03411]
[1776486218006,63.37,77047.86,43.1,-0.00021,0.0,0.03398]
[1776486225055,63.37,77047.71,43.1,-0.00021,0.0,0.03398]
[1776486230090,63.37,77039.78,43.1,-0.00021,0.0,0.03433]
[1776486235125,63.37,77038.39,43.1,-0.00021,0.0,0.03439]
[1776486240166,63.37,77039.31,43.1,-0.00021,0.0,0.03435]
[1776486246207,63.37,77033.33,43.1,-0.00021,0.0,0.03461]
[1776486254264,63.37,77032.65,43.1,-0.00021,0.0,0.03464]
[1776486261313,63.37,77032.72,43.1,-0.00021,0.0,0.03464]
[1776486267355,63.37,77030.54,43.1,-0.00021,0.0,0.03474]
[1776486273397,63.37,77030.09,43.1,-0.00021,0.0,0.03462]
[1776486278433,63.37,77030.85,43.1,-0.00021,0.0,0.03458]
[1776486283468,63.37,77029.79,43.1,-0.00021,0.0,0.03463]
[1776486288504,63.37,77035.28,43.1,-0.00021,0.0,0.03439]
[1776486293537,63.37,77038.61,43.1,-0.00021,0.0,0.03424]
[1776486298573,63.37,77038.68,43.1,-0.00021,0.0,0.03424]
[1776486304615,63.37,77035.3,43.1,-0.00021,0.0,0.03439]
[1776486311111,63.37,77033.43,43.1,-0.00021,0.0,0.03447]
[1776486316701,63.37,77031.48,43.1,-0.00021,0.0,0.03456]
[1776486321736,63.37,77027.97,43.1,-0.00021,0.0,0.03471]
[1776486326771,63.37,77026.31,43.1,-0.00021,0.0,0.03478]
[1776486332813,63.37,77026.14,43.1,-0.00021,0.0,0.03465]
[1776486337848,63.37,77026.13,43.1,-0.00021,0.0,0.03465]
[1776486340870,63.37,77022.81,43.1,-0.00021,0.0,0.0348]
[1776486342884,63.37,77020.72,43.1,-0.00021,0.0,0.03489]
[1776486347919,63.37,77018.26,43.1,-0.00021,0.0,0.035]
[1776486352954,63.37,77019.72,43.1,-0.00021,0.0,0.03494]
[1776486357989,63.37,77019.46,43.1,-0.00021,0.0,0.03495]
[1776486363025,63.37,77019.48,43.1,-0.00021,0.0,0.03495]
[1776486363162,63.37,77019.48,43.1,-0.00021,0.0,0.03495]
[1776486369069,63.37,77031.57,43.1,-0.00021,0.0,0.03441]
[1776486374104,63.37,77034.42,43.1,-0.00021,0.0,0.03429]
[1776486381155,63.37,77035.04,43.1,-0.00021,0.0,0.03426]
[1776486390218,63.37,77034.89,43.1,-0.00021,0.0,0.03427]
[1776486397267,63.37,77034.05,43.1,-0.00021,0.0,0.03417]
[1776486402302,63.37,77035.64,43.1,-0.00021,0.0,0.0341]
[1776486407337,63.37,77037.5,43.1,-0.00021,0.0,0.03402]
[1776486415399,63.37,77030.18,43.1,-0.00021,0.0,0.03434]
[1776486420437,63.37,77018.36,43.1,-0.00021,0.0,0.03486]
[1776486425480,63.37,77016.16,43.1,-0.00021,0.0,0.03495]
[1776486430516,63.37,77015.55,43.1,-0.00021,0.0,0.03498]
[1776486435551,63.37,77004.35,43.1,-0.00022,0.0,0.03548]
[1776486440585,63.37,77003.46,43.1,-0.00022,0.0,0.03552]
[1776486445625,63.37,77006.47,43.1,-0.00022,0.0,0.03539]
[1776486453681,63.37,77006.41,43.1,-0.00022,0.0,0.03525]
[1776486458716,63.37,77020.27,43.1,-0.00021,0.0,0.03463]
[1776486463751,63.37,77020.9,43.1,-0.00021,0.0,0.03461]
[1776486468786,63.37,77021.95,43.1,-0.00021,0.0,0.03456]
[1776486473821,63.37,77021.8,43.1,-0.00021,0.0,0.03457]
[1776486482891,63.37,77024.14,43.1,-0.00021,0.0,0.03446]
[1776486487925,63.37,77031.02,43.1,-0.00021,0.0,0.03416]
[1776486493626,63.37,77034.17,43.1,-0.00021,0.0,0.03402]
[1776486495982,63.37,77008.33,43.1,-0.00022,0.0,0.03516]
[1776486502029,63.37,77008.68,43.1,-0.00022,0.0,0.03515]
[1776486507090,63.37,77011.12,43.1,-0.00022,0.0,0.03504]
[1776486508076,63.37,76988.38,43.1,-0.00022,0.0,0.03607]
[1776486513110,63.37,76987.0,43.1,-0.00022,0.0,0.03599]
[1776486518146,63.37,76988.73,43.1,-0.00022,0.0,0.03591]
[1776486523181,63.37,77016.53,43.1,-0.00021,0.0,0.03466]
[1776486528216,63.37,77009.6,43.1,-0.00021,0.0,0.03497]
[1776486533251,63.37,77017.28,43.1,-0.00021,0.0,0.03463]
[1776486538286,63.37,77016.13,43.1,-0.00021,0.0,0.03468]
[1776486544328,63.37,77017.33,43.1,-0.00021,0.0,0.03462]
[1776486549363,63.37,77017.62,43.1,-0.00021,0.0,0.03461]
[1776486554398,63.37,77032.5,43.1,-0.00021,0.0,0.03396]
[1776486559433,63.37,77039.94,43.1,-0.00021,0.0,0.03364]
[1776486564468,63.37,77032.63,43.1,-0.00021,0.0,0.03395]
[1776486570889,63.37,77026.58,43.1,-0.00021,0.0,0.03422]
[1776486577560,63.37,77026.72,43.1,-0.00021,0.0,0.03407]
[1776486585616,63.37,77026.65,43.1,-0.00021,0.0,0.03408]
[1776486594679,63.37,77026.52,43.1,-0.00021,0.0,0.03408]
[1776486600721,63.37,77025.25,43.1,-0.00021,0.0,0.03414]
[1776486601728,63.37,77010.95,43.1,-0.00021,0.0,0.03477]
[1776486606763,63.37,77007.93,43.1,-0.00021,0.0,0.0349]
[1776486611802,63.37,76997.35,43.1,-0.00022,0.0,0.03537]
[1776486616961,63.37,76993.13,43.1,-0.00022,0.0,0.03556]
[1776486621000,63.37,76980.6,43.1,-0.00022,0.0,0.03614]
[1776486622006,63.37,76965.83,43.1,-0.00023,0.0,0.03682]
[1776486628047,63.37,76963.35,43.1,-0.00023,0.0,0.03694]
[1776486633084,63.37,76960.19,43.1,-0.00023,0.0,0.03694]
[1776486638118,63.37,76971.71,43.1,-0.00022,0.0,0.0364]
[1776486647181,63.37,76973.34,43.1,-0.00022,0.0,0.03633]
[1776486652216,63.37,76973.14,43.1,-0.00022,0.0,0.03633]
[1776486658257,63.37,76972.54,43.1,-0.00022,0.0,0.03636]
[1776486663293,63.37,76973.3,43.1,-0.00022,0.0,0.03633]
[1776486668328,63.37,76973.3,43.1,-0.00022,0.0,0.03633]
[1776486673363,63.37,76973.41,43.1,-0.00022,0.0,0.03632]
[1776486680413,63.37,76972.73,43.1,-0.00022,0.0,0.03635]
[1776486685449,63.37,76973.34,43.1,-0.00022,0.0,0.03633]
[1776486691491,63.37,76973.43,43.1,-0.00022,0.0,0.03618]
[1776486700005,63.37,76973.43,43.1,-0.00022,0.0,0.03618]
[1776486705589,63.37,76961.97,43.1,-0.00023,0.0,0.03671]
[1776486710624,63.37,76959.46,43.1,-0.00023,0.0,0.03682]
[1776486715659,63.37,76954.6,43.1,-0.00023,0.0,0.03705]
[1776486720694,63.37,76953.59,43.1,-0.00023,0.0,0.0371]
[1776486726736,63.37,76953.75,43.1,-0.00023,0.0,0.03709]
[1776486731771,63.37,76954.29,43.1,-0.00023,0.0,0.03707]
[1776486737813,63.37,76950.37,43.1,-0.00023,0.0,0.03725]
[1776486742848,63.37,76950.26,43.1,-0.00023,0.0,0.03726]
[1776486747883,63.37,76952.49,43.1,-0.00023,0.0,0.03715]
[1776486752918,63.37,76952.95,43.1,-0.00023,0.0,0.03698]
[1776486757953,63.37,76953.2,43.1,-0.00023,0.0,0.03697]
[1776486762988,63.37,76952.88,43.1,-0.00023,0.0,0.03699]
[1776486768029,63.37,76947.16,43.1,-0.00023,0.0,0.03726]
[1776486773064,63.37,76927.09,43.1,-0.00024,0.0,0.03822]
[1776486778214,63.37,76929.9,43.1,-0.00024,0.0,0.03808]
[1776486782127,63.37,76942.84,43.1,-0.00023,0.0,0.03746]
[1776486787162,63.37,76943.52,43.1,-0.00023,0.0,0.03743]
[1776486793204,63.37,76951.78,43.1,-0.00023,0.0,0.03704]
[1776486799248,63.37,76952.75,43.1,-0.00023,0.0,0.03699]
[1776486804283,63.37,76956.6,43.1,-0.00023,0.0,0.03681]
[1776486809317,63.37,76954.97,43.1,-0.00023,0.0,0.03689]
[1776486811333,63.37,76966.85,43.1,-0.00022,0.0,0.03619]
[1776486816368,63.37,76973.13,43.1,-0.00022,0.0,0.0359]
[1776486821403,63.37,76964.09,43.1,-0.00022,0.0,0.03632]
[1776486828265,63.37,76957.84,43.1,-0.00023,0.0,0.03661]
[1776486833487,63.37,76957.58,43.1,-0.00023,0.0,0.03662]
[1776486838522,63.37,76957.5,43.1,-0.00023,0.0,0.03662]
[1776486843557,63.37,76951.82,43.1,-0.00023,0.0,0.03689]
[1776486848593,63.37,76950.38,43.1,-0.00023,0.0,0.03696]
[1776486853627,63.37,76950.68,43.1,-0.00023,0.0,0.03694]
[1776486860677,63.37,76951.28,43.1,-0.00023,0.0,0.03691]
[1776486865713,63.37,76953.57,43.1,-0.00023,0.0,0.03681]
[1776486870748,63.37,76957.0,43.1,-0.00023,0.0,0.03665]
[1776486875783,63.37,76963.37,43.1,-0.00022,0.0,0.0362]
[1776486880818,63.37,76967.42,43.1,-0.00022,0.0,0.03602]
[1776486885852,63.37,76965.57,43.1,-0.00022,0.0,0.0361]
[1776486888874,63.37,76984.6,43.1,-0.00022,0.0,0.03524]
[1776486893909,63.37,76977.39,43.1,-0.00022,0.0,0.03556]
[1776486899950,63.37,76971.45,43.1,-0.00022,0.0,0.03583]
[1776486904986,63.37,76978.3,43.1,-0.00022,0.0,0.03552]
[1776486911028,63.37,76978.4,43.1,-0.00022,0.0,0.03552]
[1776486916063,63.37,76979.75,43.1,-0.00022,0.0,0.03546]
[1776486923112,63.37,76982.77,43.1,-0.00022,0.0,0.03532]
[1776486928147,63.37,76982.48,43.1,-0.00022,0.0,0.03533]
[1776486933186,63.37,76982.52,43.1,-0.00022,0.0,0.03519]
[1776486938220,63.37,76982.67,43.1,-0.00022,0.0,0.03518]
[1776486940237,63.37,77002.66,43.1,-0.00021,0.0,0.0343]
[1776486945272,63.37,77005.75,43.1,-0.00021,0.0,0.03416]
[1776486950307,63.37,77005.41,43.1,-0.00021,0.0,0.03417]
[1776486955341,63.37,77000.93,43.1,-0.00021,0.0,0.03437]
[1776486960377,63.37,76999.68,43.1,-0.00021,0.0,0.03443]
[1776486965412,63.37,76998.95,43.1,-0.00021,0.0,0.03446]
[1776486973468,63.37,76999.72,43.1,-0.00021,0.0,0.03442]
[1776486978503,63.37,76998.27,43.1,-0.00021,0.0,0.03449]
[1776486983538,63.37,76997.59,43.1,-0.00021,0.0,0.03452]
[1776486988573,63.37,76998.39,43.1,-0.00021,0.0,0.03448]
[1776486995621,63.37,76998.47,43.1,-0.00021,0.0,0.03434]
[1776487001664,63.37,76998.55,43.1,-0.00021,0.0,0.03434]
[1776487006699,63.37,77012.53,43.1,-0.00021,0.0,0.03373]
[1776487012742,63.37,77014.3,43.1,-0.00021,0.0,0.03365]
[1776487015763,63.37,77028.77,43.1,-0.0002,0.0,0.03303]
[1776487020798,63.37,77031.14,43.1,-0.0002,0.0,0.03293]
[1776487025832,63.37,77030.5,43.1,-0.0002,0.0,0.03296]
[1776487030868,63.37,77030.32,43.1,-0.0002,0.0,0.03297]
[1776487035903,63.37,77029.89,43.1,-0.0002,0.0,0.03299]
[1776487041945,63.37,77032.17,43.1,-0.0002,0.0,0.03289]
[1776487044974,63.37,77045.35,43.1,-0.0002,0.0,0.03234]
[1776487050009,63.37,77046.14,43.1,-0.0002,0.0,0.0323]
[1776487055044,63.37,77045.62,43.1,-0.0002,0.0,0.03219]
[1776487061087,63.37,77045.67,43.1,-0.0002,0.0,0.03219]
[1776487066122,63.37,77041.46,43.1,-0.0002,0.0,0.03237]
[1776487071157,63.37,77044.17,43.1,-0.0002,0.0,0.03225]
[1776487076191,63.37,77048.56,43.1,-0.0002,0.0,0.03207]
[1776487081228,63.37,77055.84,43.1,-0.00019,0.0,0.03177]
[1776487086263,63.37,77061.58,43.1,-0.00019,0.0,0.03154]
[1776487092305,63.37,77066.66,43.1,-0.00019,0.0,0.03133]
[1776487097339,63.37,77072.69,43.1,-0.00019,0.0,0.03109]
[1776487102375,63.37,77073.2,43.1,-0.00019,0.0,0.03107]
[1776487107410,63.37,77071.42,43.1,-0.00019,0.0,0.03114]
[1776487113452,63.37,77069.89,43.1,-0.00019,0.0,0.03108]
[1776487118487,63.37,77070.04,43.1,-0.00019,0.0,0.03107]
[1776487123522,63.37,77072.24,43.1,-0.00019,0.0,0.03098]
[1776487128557,63.37,77073.03,43.1,-0.00019,0.0,0.03095]
[1776487135606,63.37,77071.36,43.1,-0.00019,0.0,0.03102]
[1776487140641,63.37,77071.43,43.1,-0.00019,0.0,0.03101]
[1776487146702,63.37,77072.01,43.1,-0.00019,0.0,0.03099]
[1776487151733,63.37,77076.66,43.1,-0.00019,0.0,0.03081]
[1776487156768,63.37,77077.3,43.1,-0.00019,0.0,0.03078]
[1776487161803,63.37,77089.34,43.1,-0.00018,0.0,0.03031]
[1776487166837,63.37,77090.92,43.1,-0.00018,0.0,0.03024]
[1776487171873,63.37,77084.72,43.1,-0.00019,0.0,0.03036]
[1776487176907,63.37,77083.61,43.1,-0.00019,0.0,0.0304]
[1776487181942,63.37,77083.46,43.1,-0.00019,0.0,0.03041]
[1776487187985,63.37,77083.62,43.1,-0.00019,0.0,0.0304]
[1776487193024,63.37,77082.4,43.1,-0.00019,0.0,0.03045]
[1776487198067,63.37,77082.95,43.1,-0.00019,0.0,0.03043]
[1776487204109,63.37,77081.96,43.1,-0.00019,0.0,0.03047]
[1776487210152,63.37,77081.57,43.1,-0.00019,0.0,0.03048]
[1776487215187,63.37,77079.93,43.1,-0.00019,0.0,0.03055]
[1776487223243,63.37,77080.62,43.1,-0.00019,0.0,0.03052]
[1776487230292,63.37,77080.65,43.1,-0.00019,0.0,0.03052]
[1776487237341,63.37,77080.82,43.1,-0.00019,0.0,0.03039]
[1776487245168,63.37,77081.43,43.1,-0.00019,0.0,0.03036]
[1776487253453,63.37,77082.51,43.1,-0.00018,0.0,0.03032]
[1776487258488,63.37,77081.37,43.1,-0.00019,0.0,0.03037]
[1776487263522,63.37,77074.06,43.1,-0.00019,0.0,0.03066]
[1776487268558,63.37,77071.45,43.1,-0.00019,0.0,0.03076]
[1776487273593,63.37,77073.14,43.1,-0.00019,0.0,0.03069]
[1776487279988,63.37,77075.22,43.1,-0.00019,0.0,0.03061]
[1776487287691,63.37,77076.77,43.1,-0.00019,0.0,0.03055]
[1776487292726,63.37,77076.54,43.1,-0.00019,0.0,0.03043]
[1776487297761,63.37,77076.72,43.1,-0.00019,0.0,0.03042]
[1776487302796,63.37,77076.84,43.1,-0.00019,0.0,0.03042]
[1776487307831,63.37,77084.07,43.1,-0.00018,0.0,0.03014]
[1776487312867,63.37,77084.61,43.1,-0.00018,0.0,0.03012]
[1776487317902,63.37,77084.61,43.1,-0.00018,0.0,0.03012]
[1776487324951,63.37,77087.23,43.1,-0.00018,0.0,0.03001]
[1776487329986,63.37,77093.95,43.1,-0.00018,0.0,0.02975]
[1776487336028,63.37,77094.44,43.1,-0.00018,0.0,0.02973]
[1776487344086,63.37,77092.71,43.1,-0.00018,0.0,0.0298]
[1776487349121,63.37,77091.53,43.1,-0.00018,0.0,0.02985]
[1776487354157,63.37,77090.75,43.1,-0.00018,0.0,0.02975]
[1776487354696,63.37,77090.75,43.1,-0.00018,0.0,0.02975]
[1776487364227,63.37,77085.65,43.1,-0.00018,0.0,0.02995]
[1776487371276,63.37,77084.87,43.1,-0.00018,0.0,0.02998]
[1776487376311,63.37,77084.65,43.1,-0.00018,0.0,0.02999]
[1776487381346,63.37,77089.28,43.1,-0.00018,0.0,0.02981]
[1776487386382,63.37,77097.5,43.1,-0.00018,0.0,0.02949]
[1776487391417,63.37,77100.4,43.1,-0.00018,0.0,0.02938]
[1776487396452,63.37,77100.27,43.1,-0.00018,0.0,0.02939]
[1776487401487,63.37,77101.96,43.1,-0.00018,0.0,0.02932]
[1776487406522,63.37,77105.36,43.1,-0.00018,0.0,0.0292]
[1776487416592,63.37,77106.77,43.1,-0.00018,0.0,0.02902]
[1776487422634,63.37,77106.7,43.1,-0.00018,0.0,0.02902]
[1776487427669,63.37,77106.73,43.1,-0.00018,0.0,0.02902]
[1776487432704,63.37,77106.38,43.1,-0.00018,0.0,0.02904]
[1776487439753,63.37,77106.7,43.1,-0.00018,0.0,0.02902]
[1776487444788,63.37,77110.71,43.1,-0.00018,0.0,0.02887]
[1776487449823,63.37,77107.35,43.1,-0.00018,0.0,0.029]
[1776487454858,63.37,77108.05,43.1,-0.00018,0.0,0.02897]
[1776487460900,63.37,77108.53,43.1,-0.00018,0.0,0.02895]
[1776487465934,63.37,77110.59,43.1,-0.00018,0.0,0.02888]
[1776487470970,63.37,77113.08,43.1,-0.00018,0.0,0.02878]
[1776487476008,63.37,77113.19,43.1,-0.00017,0.0,0.02866]
[1776487481043,63.37,77113.12,43.1,-0.00017,0.0,0.02866]
[1776487486078,63.37,77097.97,43.1,-0.00018,0.0,0.02923]
[1776487487444,63.37,77095.71,43.1,-0.00018,0.0,0.02932]
[1776487488709,63.37,77093.69,43.1,-0.00018,0.0,0.02939]
[1776487492120,63.37,77080.7,43.1,-0.00018,0.0,0.02989]
[1776487496163,63.37,77026.47,43.1,-0.0002,0.0,0.03206]
[1776487501198,63.37,77034.03,43.1,-0.00019,0.0,0.03175]
[1776487506233,63.37,77035.52,43.1,-0.00019,0.0,0.03169]
[1776487512276,63.37,77035.45,43.1,-0.00019,0.0,0.03169]
[1776487513292,63.37,77052.78,43.1,-0.00019,0.0,0.03099]
[1776487518326,63.37,77061.26,43.1,-0.00019,0.0,0.03066]
[1776487523362,63.37,77057.4,43.1,-0.00019,0.0,0.03081]
[1776487528412,63.37,77063.53,43.1,-0.00019,0.0,0.03057]
[1776487533435,63.37,77066.51,43.1,-0.00019,0.0,0.03032]
[1776487538471,63.37,77067.83,43.1,-0.00018,0.0,0.03027]
[1776487543506,63.37,77067.61,43.1,-0.00019,0.0,0.03028]
[1776487548541,63.37,77073.16,43.1,-0.00018,0.0,0.03006]
[1776487553576,63.37,77069.51,43.1,-0.00018,0.0,0.0302]
[1776487558612,63.37,77069.13,43.1,-0.00018,0.0,0.03022]
[1776487559430,63.37,77069.13,43.1,-0.00018,0.0,0.03022]
[1776487564654,63.37,77064.79,43.1,-0.00019,0.0,0.03039]
[1776487569689,63.37,77062.6,43.1,-0.00019,0.0,0.03048]
[1776487574724,63.37,77062.42,43.1,-0.00019,0.0,0.03048]
[1776487579759,63.37,77062.65,43.1,-0.00019,0.0,0.03047]
[1776487584794,63.37,77062.47,43.1,-0.00019,0.0,0.03048]
[1776487591845,63.37,77062.41,43.1,-0.00019,0.0,0.03036]
[1776487596880,63.37,77062.03,43.1,-0.00019,0.0,0.03037]
[1776487601915,63.37,77062.03,43.1,-0.00019,0.0,0.03037]
[1776487606950,63.37,77062.14,43.1,-0.00019,0.0,0.03037]
[1776487620042,63.37,77063.35,43.1,-0.00019,0.0,0.03032]
[1776487626121,63.37,77063.11,43.1,-0.00019,0.0,0.03033]
[1776487631276,63.37,77062.51,43.1,-0.00019,0.0,0.03035]
[1776487638169,63.37,77063.33,43.1,-0.00019,0.0,0.03032]
[1776487643204,63.37,77064.36,43.1,-0.00019,0.0,0.03028]
[1776487650253,63.37,77065.51,43.1,-0.00018,0.0,0.03024]
[1776487655290,63.37,77066.35,43.1,-0.00018,0.0,0.03008]
[1776487662338,63.37,77067.74,43.1,-0.00018,0.0,0.03002]
[1776487672409,63.37,77067.74,43.1,-0.00018,0.0,0.03002]
[1776487678451,63.37,77067.87,43.1,-0.00018,0.0,0.03002]
[1776487683486,63.37,77069.69,43.1,-0.00018,0.0,0.02995]
[1776487689528,63.37,77074.77,43.1,-0.00018,0.0,0.02975]
[1776487696577,63.37,77074.93,43.1,-0.00018,0.0,0.02974]
[1776487701613,63.37,77079.21,43.1,-0.00018,0.0,0.02958]
[1776487706647,63.37,77079.55,43.1,-0.00018,0.0,0.02957]
[1776487711682,63.37,77087.84,43.1,-0.00018,0.0,0.02913]
[1776487716717,63.37,77087.74,43.1,-0.00018,0.0,0.02913]
[1776487721752,63.37,77087.88,43.1,-0.00018,0.0,0.02913]
[1776487726786,63.37,77087.91,43.1,-0.00018,0.0,0.02913]
[1776487731827,63.37,77088.87,43.1,-0.00018,0.0,0.02909]
[1776487736862,63.37,77088.77,43.1,-0.00018,0.0,0.02909]
[1776487741897,63.37,77090.67,43.1,-0.00018,0.0,0.02902]
[1776487746932,63.37,77092.09,43.1,-0.00018,0.0,0.02897]
[1776487751966,63.37,77098.97,43.1,-0.00017,0.0,0.02871]
[1776487757002,63.37,77092.59,43.1,-0.00018,0.0,0.02895]
[1776487762037,63.37,77092.38,43.1,-0.00018,0.0,0.02896]
[1776487767073,63.37,77089.98,43.1,-0.00018,0.0,0.02905]
[1776487773114,63.37,77089.99,43.1,-0.00018,0.0,0.02893]
[1776487779157,63.37,77089.21,43.1,-0.00018,0.0,0.02896]
[1776487784191,63.37,77082.8,43.1,-0.00018,0.0,0.0292]
[1776487790234,63.37,77082.99,43.1,-0.00018,0.0,0.02919]
[1776487795269,63.37,77083.14,43.1,-0.00018,0.0,0.02919]
[1776487800304,63.37,77085.02,43.1,-0.00018,0.0,0.02911]
[1776487805339,63.37,77089.83,43.1,-0.00018,0.0,0.02893]
[1776487810377,63.37,77097.1,43.1,-0.00017,0.0,0.02866]
[1776487817426,63.37,77098.84,43.1,-0.00017,0.0,0.0286]
[1776487823468,63.37,77100.31,43.1,-0.00017,0.0,0.02854]
[1776487828503,63.37,77107.81,43.1,-0.00017,0.0,0.02826]
[1776487833537,63.37,77111.9,43.1,-0.00017,0.0,0.02799]
[1776487838573,63.37,77111.95,43.1,-0.00017,0.0,0.02799]
[1776487843608,63.37,77114.44,43.1,-0.00017,0.0,0.0279]
[1776487848643,63.37,77116.72,43.1,-0.00017,0.0,0.02782]
[1776487853678,63.37,77117.18,43.1,-0.00017,0.0,0.0278]
[1776487858713,63.37,77122.07,43.1,-0.00017,0.0,0.02763]
[1776487863748,63.37,77123.47,43.1,-0.00017,0.0,0.02758]
[1776487865235,63.37,77123.4,43.1,-0.00017,0.0,0.02758]
[1776487874825,63.37,77129.49,43.1,-0.00017,0.0,0.02736]
[1776487879860,63.37,77122.8,43.1,-0.00017,0.0,0.0276]
[1776487884895,63.37,77118.22,43.1,-0.00017,0.0,0.02777]
[1776487890938,63.37,77113.46,43.1,-0.00017,0.0,0.02794]
[1776487895975,63.37,77113.78,43.1,-0.00017,0.0,0.02781]
[1776487901011,63.37,77113.65,43.1,-0.00017,0.0,0.02781]
[1776487907082,63.37,77113.81,43.1,-0.00017,0.0,0.02781]
[1776487907874,63.37,77113.81,43.1,-0.00017,0.0,0.02781]
[1776487914103,63.37,77115.92,43.1,-0.00017,0.0,0.02773]
[1776487920145,63.37,77117.47,43.1,-0.00017,0.0,0.02768]
[1776487926187,63.37,77124.54,43.1,-0.00017,0.0,0.02742]
[1776487930215,63.37,77125.1,43.1,-0.00017,0.0,0.0274]
[1776487934442,63.37,77128.51,43.1,-0.00017,0.0,0.02728]
[1776487936133,63.37,77128.4,43.1,-0.00017,0.0,0.02728]
[1776487937012,63.37,77128.88,43.1,-0.00017,0.0,0.02727]
[1776487938229,63.37,77130.93,43.1,-0.00017,0.0,0.02719]
[1776487940347,63.37,77136.7,43.1,-0.00016,0.0,0.02699]
[1776487948341,63.37,77133.48,43.1,-0.00016,0.0,0.0271]
[1776487954384,63.37,77134.69,43.1,-0.00016,0.0,0.02695]
[1776487955325,63.37,77134.69,43.1,-0.00016,0.0,0.02695]
[1776487962440,63.37,77136.51,43.1,-0.00016,0.0,0.02688]
[1776487967475,63.37,77134.92,43.1,-0.00016,0.0,0.02694]
[1776487972510,63.37,77131.23,43.1,-0.00016,0.0,0.02707]
[1776487973738,63.37,77131.23,43.1,-0.00016,0.0,0.02707]
[1776487979560,63.37,77127.04,43.1,-0.00017,0.0,0.02722]
[1776487984596,63.37,77125.64,43.1,-0.00017,0.0,0.02727]
[1776487987889,63.37,77125.19,43.1,-0.00017,0.0,0.02728]
[1776487989322,63.37,77125.51,43.1,-0.00017,0.0,0.02727]
[1776487996679,63.37,77125.59,43.1,-0.00017,0.0,0.02727]
[1776488001714,63.37,77128.73,43.1,-0.00016,0.0,0.02716]
[1776488006750,63.37,77131.74,43.1,-0.00016,0.0,0.02705]
[1776488011785,63.37,77130.57,43.1,-0.00016,0.0,0.02698]
[1776488016819,63.37,77130.71,43.1,-0.00016,0.0,0.02697]
[1776488022862,63.37,77131.42,43.1,-0.00016,0.0,0.02695]
[1776488029911,63.37,77132.17,43.1,-0.00016,0.0,0.02692]
[1776488039981,63.37,77130.83,43.1,-0.00016,0.0,0.02697]
[1776488045016,63.37,77123.91,43.1,-0.00017,0.0,0.02721]
[1776488050051,63.37,77125.3,43.1,-0.00017,0.0,0.02716]
[1776488051472,63.37,77125.3,43.1,-0.00017,0.0,0.02716]
[1776488057100,63.37,77123.43,43.1,-0.00017,0.0,0.02723]
[1776488059296,63.37,77123.43,43.1,-0.00017,0.0,0.02723]
[1776488065156,63.37,77124.81,43.1,-0.00017,0.0,0.02718]
[1776488070191,63.37,77124.76,43.1,-0.00017,0.0,0.02718]
[1776488075226,63.37,77124.61,43.1,-0.00016,0.0,0.02707]
[1776488081268,63.37,77124.57,43.1,-0.00016,0.0,0.02707]
[1776488086303,63.37,77124.73,43.1,-0.00016,0.0,0.02707]
[1776488091337,63.37,77124.98,43.1,-0.00016,0.0,0.02706]
[1776488101408,63.37,77125.98,43.1,-0.00016,0.0,0.02702]
[1776488110472,63.37,77125.77,43.1,-0.00016,0.0,0.02703]
[1776488115507,63.37,77124.73,43.1,-0.00016,0.0,0.02707]
[1776488121549,63.37,77117.43,43.1,-0.00017,0.0,0.02733]
[1776488128598,63.37,77117.4,43.1,-0.00017,0.0,0.02733]
[1776488134640,63.37,77116.96,43.1,-0.00017,0.0,0.02723]
[1776488148738,63.37,77116.71,43.1,-0.00017,0.0,0.02724]
[1776488158814,63.37,77116.71,43.1,-0.00017,0.0,0.02724]
[1776488164855,63.37,77113.14,43.1,-0.00017,0.0,0.02737]
[1776488170898,63.37,77116.08,43.1,-0.00017,0.0,0.02726]
[1776488175933,63.37,77120.94,43.1,-0.00016,0.0,0.02709]
[1776488180968,63.37,77121.19,43.1,-0.00016,0.0,0.02708]
[1776488181975,63.37,77137.58,43.1,-0.00016,0.0,0.0265]
[1776488187010,63.37,77132.68,43.1,-0.00016,0.0,0.02667]
[1776488193055,63.37,77133.42,43.1,-0.00016,0.0,0.02654]
[1776488198089,63.37,77134.15,43.1,-0.00016,0.0,0.02651]
[1776488203125,63.37,77134.37,43.1,-0.00016,0.0,0.0265]
[1776488208159,63.37,77136.87,43.1,-0.00016,0.0,0.02642]
[1776488213195,63.37,77141.93,43.1,-0.00016,0.0,0.02624]
[1776488218230,63.37,77146.21,43.1,-0.00016,0.0,0.02609]
[1776488223265,63.37,77148.98,43.1,-0.00016,0.0,0.026]
[1776488228300,63.37,77154.29,43.1,-0.00016,0.0,0.02582]
[1776488231322,63.37,77177.18,43.1,-0.00015,0.0,0.02505]
[1776488236357,63.37,77187.42,43.1,-0.00015,0.0,0.02472]
[1776488241392,63.37,77190.18,43.1,-0.00015,0.0,0.02463]
[1776488246427,63.37,77189.11,43.1,-0.00015,0.0,0.02466]
[1776488252470,63.37,77186.54,43.1,-0.00015,0.0,0.02464]
[1776488257504,63.37,77192.9,43.1,-0.00015,0.0,0.02443]
[1776488262539,63.37,77191.67,43.1,-0.00015,0.0,0.02447]
[1776488267573,63.37,77190.44,43.1,-0.00015,0.0,0.02451]
[1776488272609,63.37,77184.54,43.1,-0.00015,0.0,0.02471]
[1776488279658,63.37,77183.74,43.1,-0.00015,0.0,0.02473]
[1776488284697,63.37,77180.46,43.1,-0.00015,0.0,0.02484]
[1776488289732,63.37,77180.75,43.1,-0.00015,0.0,0.02483]
[1776488294767,63.37,77180.24,43.1,-0.00015,0.0,0.02485]
[1776488300809,63.37,77178.79,43.1,-0.00015,0.0,0.02489]
[1776488305844,63.37,77176.3,43.1,-0.00015,0.0,0.02497]
[1776488310880,63.37,77175.06,43.1,-0.00015,0.0,0.02502]
[1776488315917,63.37,77174.91,43.1,-0.00015,0.0,0.02491]
[1776488320952,63.37,77171.93,43.1,-0.00015,0.0,0.02501]
[1776488328001,63.37,77171.82,43.1,-0.00015,0.0,0.02502]
[1776488333036,63.37,77170.93,43.1,-0.00015,0.0,0.02504]
[1776488338071,63.37,77170.85,43.1,-0.00015,0.0,0.02505]
[1776488344581,63.37,77170.42,43.1,-0.00015,0.0,0.02506]
[1776488350159,63.37,77169.79,43.1,-0.00015,0.0,0.02508]
[1776488355194,63.37,77163.18,43.1,-0.00015,0.0,0.0253]
[1776488361236,63.37,77162.83,43.1,-0.00015,0.0,0.02531]
[1776488371307,63.37,77162.2,43.1,-0.00015,0.0,0.02523]
[1776488376341,63.37,77162.09,43.1,-0.00015,0.0,0.02523]
[1776488381376,63.37,77159.7,43.1,-0.00015,0.0,0.02531]
[1776488386410,63.37,77152.94,43.1,-0.00015,0.0,0.02553]
[1776488391446,63.37,77149.33,43.1,-0.00016,0.0,0.02566]
[1776488394446,63.37,77149.33,43.1,-0.00016,0.0,0.02566]
[1776488395350,63.37,77149.33,43.1,-0.00016,0.0,0.02566]
[1776488401516,63.37,77143.9,43.1,-0.00016,0.0,0.02584]
[1776488407558,63.37,77151.04,43.1,-0.00016,0.0,0.0256]
[1776488412593,63.37,77161.42,43.1,-0.00015,0.0,0.02525]
[1776488417628,63.37,77156.47,43.1,-0.00015,0.0,0.02542]
[1776488422663,63.37,77154.76,43.1,-0.00015,0.0,0.02547]
[1776488427698,63.37,77153.41,43.1,-0.00015,0.0,0.02552]
[1776488432733,63.37,77159.63,43.1,-0.00015,0.0,0.0252]
[1776488437769,63.37,77160.0,43.1,-0.00015,0.0,0.02519]
[1776488442808,63.37,77174.53,43.1,-0.00015,0.0,0.02471]
[1776488456907,63.37,77179.12,43.1,-0.00015,0.0,0.02456]
[1776488461942,63.37,77175.72,43.1,-0.00015,0.0,0.02467]
[1776488466977,63.37,77173.89,43.1,-0.00015,0.0,0.02473]
[1776488472015,63.37,77168.26,43.1,-0.00015,0.0,0.02492]
[1776488477050,63.37,77173.07,43.1,-0.00015,0.0,0.02476]
[1776488482088,63.37,77175.13,43.1,-0.00015,0.0,0.02469]
[1776488487123,63.37,77174.81,43.1,-0.00015,0.0,0.0247]
[1776488491151,63.37,77188.03,43.1,-0.00015,0.0,0.02417]
[1776488496186,63.37,77194.18,43.1,-0.00014,0.0,0.02398]
[1776488501221,63.37,77193.96,43.1,-0.00014,0.0,0.02398]
[1776488508984,63.37,77193.75,43.1,-0.00014,0.0,0.02399]
[1776488514312,63.37,77197.38,43.1,-0.00014,0.0,0.02387]
[1776488519347,63.37,77198.71,43.1,-0.00014,0.0,0.02383]
[1776488524381,63.37,77199.28,43.1,-0.00014,0.0,0.02381]
[1776488529417,63.37,77200.65,43.1,-0.00014,0.0,0.02377]
[1776488534451,63.37,77202.66,43.1,-0.00014,0.0,0.02371]
[1776488541501,63.37,77202.28,43.1,-0.00014,0.0,0.02372]
[1776488546536,63.37,77196.51,43.1,-0.00014,0.0,0.0239]
[1776488551571,63.37,77196.42,43.1,-0.00014,0.0,0.0238]
[1776488556606,63.37,77197.49,43.1,-0.00014,0.0,0.02377]
[1776488562648,63.37,77210.18,43.1,-0.00014,0.0,0.02337]
[1776488567683,63.37,77207.97,43.1,-0.00014,0.0,0.02344]
[1776488573725,63.37,77208.36,43.1,-0.00014,0.0,0.02343]
[1776488578760,63.37,77209.81,43.1,-0.00014,0.0,0.02338]
[1776488583795,63.37,77211.04,43.1,-0.00014,0.0,0.02334]
[1776488588830,63.37,77216.08,43.1,-0.00014,0.0,0.02319]
[1776488593865,63.37,77218.08,43.1,-0.00014,0.0,0.02313]
[1776488598900,63.37,77214.15,43.1,-0.00014,0.0,0.02325]
[1776488603934,63.37,77216.26,43.1,-0.00014,0.0,0.02318]
[1776488608970,63.37,77217.04,43.1,-0.00014,0.0,0.02316]
[1776488614005,63.37,77212.75,43.1,-0.00014,0.0,0.02319]
[1776488620047,63.37,77211.86,43.1,-0.00014,0.0,0.02322]
[1776488625082,63.37,77212.13,43.1,-0.00014,0.0,0.02321]
[1776488631124,63.37,77212.45,43.1,-0.00014,0.0,0.0232]
[1776488636158,63.37,77212.41,43.1,-0.00014,0.0,0.0232]
[1776488641194,63.37,77212.11,43.1,-0.00014,0.0,0.02321]
[1776488647239,63.37,77212.32,43.1,-0.00014,0.0,0.0232]
[1776488653281,63.37,77202.3,43.1,-0.00014,0.0,0.02351]
[1776488659323,63.37,77202.84,43.1,-0.00014,0.0,0.0235]
[1776488665365,63.37,77202.81,43.1,-0.00014,0.0,0.0235]
[1776488670400,63.37,77206.4,43.1,-0.00014,0.0,0.02339]
[1776488675436,63.37,77205.96,43.1,-0.00014,0.0,0.0233]
[1776488681478,63.37,77206.31,43.1,-0.00014,0.0,0.02329]
[1776488686513,63.37,77207.48,43.1,-0.00014,0.0,0.02325]
[1776488691548,63.37,77207.69,43.1,-0.00014,0.0,0.02325]
[1776488696583,63.37,77212.04,43.1,-0.00014,0.0,0.02311]
[1776488702625,63.37,77220.54,43.1,-0.00014,0.0,0.02285]
[1776488707660,63.37,77222.02,43.1,-0.00014,0.0,0.02281]
[1776488712695,63.37,77226.36,43.1,-0.00014,0.0,0.02268]
[1776488717730,63.37,77225.99,43.1,-0.00014,0.0,0.02269]
[1776488722764,63.37,77225.95,43.1,-0.00014,0.0,0.02269]
[1776488727800,63.37,77225.53,43.1,-0.00014,0.0,0.0227]
[1776488732835,63.37,77225.36,43.1,-0.00014,0.0,0.02261]
[1776488738877,63.37,77225.95,43.1,-0.00014,0.0,0.02259]
[1776488743912,63.37,77225.95,43.1,-0.00014,0.0,0.02259]
[1776488748947,63.37,77227.19,43.1,-0.00014,0.0,0.02255]
[1776488753983,63.37,77219.81,43.1,-0.00014,0.0,0.02277]
[1776488759018,63.37,77218.55,43.1,-0.00014,0.0,0.02281]
[1776488764054,63.37,77217.91,43.1,-0.00014,0.0,0.02283]
[1776488769090,63.37,77216.17,43.1,-0.00014,0.0,0.02288]
[1776488773668,63.37,77217.21,43.1,-0.00014,0.0,0.02285]
[1776488785094,63.37,77220.11,43.1,-0.00014,0.0,0.02277]
[1776488792252,63.37,77220.15,43.1,-0.00014,0.0,0.02266]
[1776488798294,63.37,77220.15,43.1,-0.00014,0.0,0.02266]
[1776488803328,63.37,77219.46,43.1,-0.00014,0.0,0.02269]
[1776488808365,63.37,77220.7,43.1,-0.00014,0.0,0.02265]
[1776488815415,63.37,77221.25,43.1,-0.00014,0.0,0.02263]
[1776488820450,63.37,77221.14,43.1,-0.00014,0.0,0.02264]
[1776488827499,63.37,77221.34,43.1,-0.00014,0.0,0.02263]
[1776488832534,63.37,77221.19,43.1,-0.00014,0.0,0.02263]
[1776488837569,63.37,77219.1,43.1,-0.00014,0.0,0.0227]
[1776488844619,63.37,77218.67,43.1,-0.00014,0.0,0.02271]
[1776488851668,63.37,77218.78,43.1,-0.00014,0.0,0.02261]
[1776488858717,63.37,77219.66,43.1,-0.00014,0.0,0.02258]
[1776488863752,63.37,77220.16,43.1,-0.00014,0.0,0.02257]
[1776488871808,63.37,77220.11,43.1,-0.00014,0.0,0.02257]
[1776488876843,63.37,77219.36,43.1,-0.00014,0.0,0.02259]
[1776488881878,63.37,77217.6,43.1,-0.00014,0.0,0.02264]
[1776488886913,63.37,77218.63,43.1,-0.00014,0.0,0.02261]
[1776488891948,63.37,77217.79,43.1,-0.00014,0.0,0.02264]
[1776488896983,63.37,77217.94,43.1,-0.00014,0.0,0.02263]
[1776488904031,63.37,77220.96,43.1,-0.00014,0.0,0.02254]
[1776488910074,63.37,77220.46,43.1,-0.00014,0.0,0.02256]
[1776488915109,63.37,77220.53,43.1,-0.00014,0.0,0.02246]
[1776488920144,63.37,77225.43,43.1,-0.00013,0.0,0.02231]
[1776488925178,63.37,77226.69,43.1,-0.00013,0.0,0.02227]
[1776488930214,63.37,77227.85,43.1,-0.00013,0.0,0.02224]
[1776488935248,63.37,77227.07,43.1,-0.00013,0.0,0.02226]
[1776488940284,63.37,77226.92,43.1,-0.00013,0.0,0.02227]
[1776488945319,63.37,77230.38,43.1,-0.00013,0.0,0.02216]
[1776488951361,63.37,77230.33,43.1,-0.00013,0.0,0.02216]
[1776488956396,63.37,77234.36,43.1,-0.00013,0.0,0.02205]
[1776488961431,63.37,77235.37,43.1,-0.00013,0.0,0.02202]
[1776488966466,63.37,77235.15,43.1,-0.00013,0.0,0.02202]
[1776488971501,63.37,77235.45,43.1,-0.00013,0.0,0.02192]
[1776488977544,63.37,77235.38,43.1,-0.00013,0.0,0.02192]
[1776488982579,63.37,77235.12,43.1,-0.00013,0.0,0.02193]
[1776488986608,63.37,77248.76,43.1,-0.00013,0.0,0.02153]
[1776488991643,63.37,77247.37,43.1,-0.00013,0.0,0.02157]
[1776488996678,63.37,77254.49,43.1,-0.00013,0.0,0.02137]
[1776488997685,63.37,77254.45,43.1,-0.00013,0.0,0.02137]
[1776489001713,63.37,77254.49,43.1,-0.00013,0.0,0.02137]
[1776489006749,63.37,77254.45,43.1,-0.00013,0.0,0.02137]
[1776489012791,63.37,77254.5,43.1,-0.00013,0.0,0.02137]
[1776489017826,63.37,77256.24,43.1,-0.00013,0.0,0.02132]
[1776489022861,63.37,77262.77,43.1,-0.00013,0.0,0.02113]
[1776489028903,63.37,77263.63,43.1,-0.00013,0.0,0.02111]
[1776489034945,63.37,77254.61,43.1,-0.00013,0.0,0.02127]
[1776489045023,63.37,77254.58,43.1,-0.00013,0.0,0.02127]
[1776489051069,63.37,77259.19,43.1,-0.00013,0.0,0.02114]
[1776489056104,63.37,77261.92,43.1,-0.00013,0.0,0.02106]
[1776489061139,63.37,77264.69,43.1,-0.00013,0.0,0.02098]
[1776489066174,63.37,77265.87,43.1,-0.00013,0.0,0.02095]
[1776489071209,63.37,77264.94,43.1,-0.00013,0.0,0.02098]
[1776489076244,63.37,77268.08,43.1,-0.00013,0.0,0.02089]
[1776489081280,63.37,77261.94,43.1,-0.00013,0.0,0.02106]
[1776489086314,63.37,77259.42,43.1,-0.00013,0.0,0.02113]
[1776489091350,63.37,77258.0,43.1,-0.00013,0.0,0.02108]
[1776489100413,63.37,77255.96,43.1,-0.00013,0.0,0.02114]
[1776489106454,63.37,77254.7,43.1,-0.00013,0.0,0.02117]
[1776489111490,63.37,77252.65,43.1,-0.00013,0.0,0.02123]
[1776489120556,63.37,77253.28,43.1,-0.00013,0.0,0.02121]
[1776489125591,63.37,77256.01,43.1,-0.00013,0.0,0.02114]
[1776489130626,63.37,77265.02,43.1,-0.00013,0.0,0.02088]
[1776489136671,63.37,77265.17,43.1,-0.00013,0.0,0.02088]
[1776489141706,63.37,77266.52,43.1,-0.00012,0.0,0.02084]
[1776489146740,63.37,77267.71,43.1,-0.00012,0.0,0.02081]
[1776489151776,63.37,77267.99,43.1,-0.00012,0.0,0.02071]
[1776489157818,63.37,77269.13,43.1,-0.00012,0.0,0.02068]
[1776489162853,63.37,77268.91,43.1,-0.00012,0.0,0.02068]
[1776489167888,63.37,77268.29,43.1,-0.00012,0.0,0.0207]
[1776489172923,63.37,77268.75,43.1,-0.00012,0.0,0.02069]
[1776489177958,63.37,77268.75,43.1,-0.00012,0.0,0.02069]
[1776489182993,63.37,77268.93,43.1,-0.00012,0.0,0.02068]
[1776489192055,63.37,77268.83,43.1,-0.00012,0.0,0.02068]
[1776489199105,63.37,77269.33,43.1,-0.00012,0.0,0.02067]
[1776489205149,63.37,77268.65,43.1,-0.00012,0.0,0.02069]
[1776489210182,63.37,77268.62,43.1,-0.00012,0.0,0.02069]
[1776489212199,63.37,77282.69,43.1,-0.00012,0.0,0.02021]
[1776489213205,63.37,77295.78,43.1,-0.00012,0.0,0.01986]
[1776489216140,63.37,77283.78,43.1,-0.00012,0.0,0.02018]
[1776489221261,63.37,77273.09,43.1,-0.00012,0.0,0.02047]
[1776489226297,63.37,77269.92,43.1,-0.00012,0.0,0.02056]
[1776489231392,63.37,77262.78,43.1,-0.00012,0.0,0.02076]
[1776489237373,63.37,77254.44,43.1,-0.00013,0.0,0.02099]
[1776489242409,63.37,77242.75,43.1,-0.00013,0.0,0.02132]
[1776489247444,63.37,77247.48,43.1,-0.00013,0.0,0.02119]
[1776489252479,63.37,77245.06,43.1,-0.00013,0.0,0.02126]
[1776489257514,63.37,77239.51,43.1,-0.00013,0.0,0.02142]
[1776489262549,63.37,77238.04,43.1,-0.00013,0.0,0.02146]
[1776489267584,63.37,77238.92,43.1,-0.00013,0.0,0.02143]
[1776489272619,63.37,77238.21,43.1,-0.00013,0.0,0.02136]
[1776489278661,63.37,77238.18,43.1,-0.00013,0.0,0.02136]
[1776489283696,63.37,77238.25,43.1,-0.00013,0.0,0.02136]
[1776489288731,63.37,77238.28,43.1,-0.00013,0.0,0.02136]
[1776489294800,63.37,77238.14,43.1,-0.00013,0.0,0.02136]
[1776489300843,63.37,77238.94,43.1,-0.00013,0.0,0.02134]
[1776489305877,63.37,77237.51,43.1,-0.00013,0.0,0.02138]
[1776489310912,63.37,77231.14,43.1,-0.00013,0.0,0.02156]
[1776489315947,63.37,77223.53,43.1,-0.00013,0.0,0.02178]
[1776489320982,63.37,77226.27,43.1,-0.00013,0.0,0.0217]
[1776489327024,63.37,77228.01,43.1,-0.00013,0.0,0.02165]
[1776489337094,63.37,77227.94,43.1,-0.00013,0.0,0.02156]
[1776489344142,63.37,77228.23,43.1,-0.00013,0.0,0.02155]
[1776489351192,63.37,77228.08,43.1,-0.00013,0.0,0.02155]
[1776489356227,63.37,77229.05,43.1,-0.00013,0.0,0.02153]
[1776489361263,63.37,77224.92,43.1,-0.00013,0.0,0.02165]
[1776489366915,63.37,77222.7,43.1,-0.00013,0.0,0.02171]
[1776489372340,63.37,77221.04,43.1,-0.00013,0.0,0.02176]
[1776489377375,63.37,77219.77,43.1,-0.00013,0.0,0.0218]
[1776489382409,63.37,77221.03,43.1,-0.00013,0.0,0.02176]
[1776489387445,63.37,77229.82,43.1,-0.00013,0.0,0.0215]
[1776489395500,63.37,77229.89,43.1,-0.00013,0.0,0.02141]
[1776489400535,63.37,77231.37,43.1,-0.00013,0.0,0.02137]
[1776489405570,63.37,77239.54,43.1,-0.00013,0.0,0.02113]
[1776489410606,63.37,77240.0,43.1,-0.00013,0.0,0.02112]
[1776489416649,63.37,77239.9,43.1,-0.00013,0.0,0.02112]
[1776489421684,63.37,77234.72,43.1,-0.00013,0.0,0.02127]
[1776489426722,63.37,77231.9,43.1,-0.00013,0.0,0.02135]
[1776489431757,63.37,77232.28,43.1,-0.00013,0.0,0.02134]
[1776489436795,63.37,77232.86,43.1,-0.00013,0.0,0.02132]
[1776489442569,63.37,77232.96,43.1,-0.00013,0.0,0.02132]
[1776489447873,63.37,77230.34,43.1,-0.00013,0.0,0.02139]
[1776489452908,63.37,77230.07,43.1,-0.00013,0.0,0.02131]
[1776489457943,63.37,77231.47,43.1,-0.00013,0.0,0.02127]
[1776489462978,63.37,77240.22,43.1,-0.00013,0.0,0.02102]
[1776489467006,63.37,77252.41,43.1,-0.00012,0.0,0.02068]
[1776489472041,63.37,77251.03,43.1,-0.00012,0.0,0.02072]
[1776489477080,63.37,77250.02,43.1,-0.00012,0.0,0.02074]
[1776489482115,63.37,77248.06,43.1,-0.00012,0.0,0.0208]
[1776489487150,63.37,77245.52,43.1,-0.00013,0.0,0.02087]
[1776489492185,63.37,77247.72,43.1,-0.00012,0.0,0.02081]
[1776489500241,63.37,77248.45,43.1,-0.00012,0.0,0.02079]
[1776489505275,63.37,77250.66,43.1,-0.00012,0.0,0.02073]
[1776489510311,63.37,77250.99,43.1,-0.00012,0.0,0.02072]
[1776489516352,63.37,77251.07,43.1,-0.00012,0.0,0.02062]
[1776489523401,63.37,77249.77,43.1,-0.00012,0.0,0.02066]
[1776489528437,63.37,77243.4,43.1,-0.00013,0.0,0.02084]
[1776489533472,63.37,77240.02,43.1,-0.00013,0.0,0.02093]
[1776489538507,63.37,77233.36,43.1,-0.00013,0.0,0.02112]
[1776489544549,63.37,77230.44,43.1,-0.00013,0.0,0.0212]
[1776489549584,63.37,77229.65,43.1,-0.00013,0.0,0.02122]
[1776489554619,63.37,77228.48,43.1,-0.00013,0.0,0.02126]
[1776489566703,63.37,77229.29,43.1,-0.00013,0.0,0.02124]
[1776489574181,63.37,77229.69,43.1,-0.00013,0.0,0.02122]
[1776489579795,63.37,77229.8,43.1,-0.00013,0.0,0.02113]
[1776489584830,63.37,77229.27,43.1,-0.00013,0.0,0.02114]
[1776489589865,63.37,77226.22,43.1,-0.00013,0.0,0.02123]
[1776489596914,63.37,77226.1,43.1,-0.00013,0.0,0.02123]
[1776489601949,63.37,77221.56,43.1,-0.00013,0.0,0.02136]
[1776489606984,63.37,77217.74,43.1,-0.00013,0.0,0.02147]
[1776489612019,63.37,77216.82,43.1,-0.00013,0.0,0.0215]
[1776489617054,63.37,77222.43,43.1,-0.00013,0.0,0.02134]
[1776489622092,63.37,77223.31,43.1,-0.00013,0.0,0.02131]
[1776489627128,63.37,77221.42,43.1,-0.00013,0.0,0.02137]
[1776489632163,63.37,77220.27,43.1,-0.00013,0.0,0.0213]
[1776489637199,63.37,77220.0,43.1,-0.00013,0.0,0.02131]
[1776489642234,63.37,77218.56,43.1,-0.00013,0.0,0.02135]
[1776489647269,63.37,77221.22,43.1,-0.00013,0.0,0.02128]
[1776489652304,63.37,77222.02,43.1,-0.00013,0.0,0.02125]
[1776489657340,63.37,77224.2,43.1,-0.00013,0.0,0.02119]
[1776489662375,63.37,77224.15,43.1,-0.00013,0.0,0.02119]
[1776489671438,63.37,77224.15,43.1,-0.00013,0.0,0.02119]
[1776489676473,63.37,77224.5,43.1,-0.00013,0.0,0.02118]
[1776489681508,63.37,77224.92,43.1,-0.00013,0.0,0.02117]
[1776489686543,63.37,77224.99,43.1,-0.00013,0.0,0.02117]
[1776489691578,63.37,77224.95,43.1,-0.00013,0.0,0.02108]
[1776489696613,63.37,77224.91,43.1,-0.00013,0.0,0.02108]
[1776489705676,63.37,77225.08,43.1,-0.00013,0.0,0.02107]
[1776489710711,63.37,77224.72,43.1,-0.00013,0.0,0.02108]
[1776489715746,63.37,77223.84,43.1,-0.00013,0.0,0.02111]
[1776489720781,63.37,77222.42,43.1,-0.00013,0.0,0.02115]
[1776489725816,63.37,77218.66,43.1,-0.00013,0.0,0.02125]
[1776489730851,63.37,77215.56,43.1,-0.00013,0.0,0.02134]
[1776489735885,63.37,77210.81,43.1,-0.00013,0.0,0.02148]
[1776489740921,63.37,77205.0,43.1,-0.00013,0.0,0.02165]
[1776489747970,63.37,77204.42,43.1,-0.00013,0.0,0.02166]
[1776489753007,63.37,77203.41,43.1,-0.00013,0.0,0.0216]
[1776489759049,63.37,77203.32,43.1,-0.00013,0.0,0.0216]
[1776489764084,63.37,77202.07,43.1,-0.00013,0.0,0.02164]
[1776489769119,63.37,77207.51,43.1,-0.00013,0.0,0.02148]
[1776489774153,63.37,77207.74,43.1,-0.00013,0.0,0.02147]
[1776489779192,63.37,77207.82,43.1,-0.00013,0.0,0.02147]
[1776489785236,63.37,77207.85,43.1,-0.00013,0.0,0.02147]
[1776489790275,63.37,77207.99,43.1,-0.00013,0.0,0.02147]
[1776489797324,63.37,77208.14,43.1,-0.00013,0.0,0.02146]
[1776489806386,63.37,77208.78,43.1,-0.00013,0.0,0.02144]
[1776489811424,63.37,77209.93,43.1,-0.00013,0.0,0.02131]
[1776489824515,63.37,77210.29,43.1,-0.00013,0.0,0.0213]
[1776489830557,63.37,77209.9,43.1,-0.00013,0.0,0.02132]
[1776489835592,63.37,77204.36,43.1,-0.00013,0.0,0.02147]
[1776489840627,63.37,77199.43,43.1,-0.00013,0.0,0.02162]
[1776489845662,63.37,77195.12,43.1,-0.00013,0.0,0.02174]
[1776489850697,63.37,77193.55,43.1,-0.00013,0.0,0.02179]
[1776489855732,63.37,77197.94,43.1,-0.00013,0.0,0.02166]
[1776489860766,63.37,77197.18,43.1,-0.00013,0.0,0.02168]
[1776489865802,63.37,77193.05,43.1,-0.00013,0.0,0.0218]
[1776489870837,63.37,77189.42,43.1,-0.00013,0.0,0.02191]
[1776489876879,63.37,77188.79,43.1,-0.00013,0.0,0.02183]
[1776489881914,63.37,77181.47,43.1,-0.00013,0.0,0.02205]
[1776489886948,63.37,77181.08,43.1,-0.00013,0.0,0.02206]
[1776489892149,63.37,77171.93,43.1,-0.00014,0.0,0.02233]
[1776489893001,63.37,77214.38,43.1,-0.00013,0.0,0.02109]
[1776489898051,63.37,77222.12,43.1,-0.00013,0.0,0.02087]
[1776489903174,63.37,77225.2,43.1,-0.00013,0.0,0.02079]
[1776489913141,63.37,77219.69,43.1,-0.00013,0.0,0.02094]
[1776489915155,63.37,77206.5,43.1,-0.00013,0.0,0.02132]
[1776489919185,63.37,77194.09,43.1,-0.00013,0.0,0.02168]
[1776489924219,63.37,77185.95,43.1,-0.00013,0.0,0.02191]
[1776489930045,63.37,77186.09,43.1,-0.00013,0.0,0.02191]
[1776489935296,63.37,77186.09,43.1,-0.00013,0.0,0.02181]
[1776489940331,63.37,77186.16,43.1,-0.00013,0.0,0.02181]
[1776489945366,63.37,77186.38,43.1,-0.00013,0.0,0.0218]
[1776489950401,63.37,77186.34,43.1,-0.00013,0.0,0.0218]
[1776489955436,63.37,77186.41,43.1,-0.00013,0.0,0.0218]
[1776489960471,63.37,77189.28,43.1,-0.00013,0.0,0.02172]
[1776489965506,63.37,77192.86,43.1,-0.00013,0.0,0.02161]
[1776489970559,63.37,77196.93,43.1,-0.00013,0.0,0.0215]
[1776489975593,63.37,77199.97,43.1,-0.00013,0.0,0.02141]
[1776489980634,63.37,77201.29,43.1,-0.00013,0.0,0.02137]
[1776489985669,63.37,77201.4,43.1,-0.00013,0.0,0.02137]
[1776489990704,63.37,77206.98,43.1,-0.00013,0.0,0.02121]
[1776489995739,63.37,77199.38,43.1,-0.00013,0.0,0.02133]
[1776490001781,63.37,77199.41,43.1,-0.00013,0.0,0.02133]
[1776490011851,63.37,77198.01,43.1,-0.00013,0.0,0.02137]
[1776490016886,63.37,77198.19,43.1,-0.00013,0.0,0.02137]
[1776490022928,63.37,77198.27,43.1,-0.00013,0.0,0.02136]
[1776490027963,63.37,77199.46,43.1,-0.00013,0.0,0.02133]
[1776490032998,63.37,77194.55,43.1,-0.00013,0.0,0.02147]
[1776490039042,63.37,77194.38,43.1,-0.00013,0.0,0.02147]
[1776490044076,63.37,77192.44,43.1,-0.00013,0.0,0.02153]
[1776490049111,63.37,77191.07,43.1,-0.00013,0.0,0.02157]
[1776490055707,63.37,77191.3,43.1,-0.00013,0.0,0.02156]
[1776490061195,63.37,77191.44,43.1,-0.00013,0.0,0.02146]
[1776490069250,63.37,77191.92,43.1,-0.00013,0.0,0.02145]
[1776490074286,63.37,77194.24,43.1,-0.00013,0.0,0.02138]
[1776490079321,63.37,77197.88,43.1,-0.00013,0.0,0.02128]
[1776490086369,63.37,77200.07,43.1,-0.00013,0.0,0.02122]
[1776490091405,63.37,77201.84,43.1,-0.00013,0.0,0.02117]
[1776490097447,63.37,77201.66,43.1,-0.00013,0.0,0.02117]
[1776490108526,63.37,77201.91,43.1,-0.00013,0.0,0.02116]
[1776490114568,63.37,77201.88,43.1,-0.00013,0.0,0.02107]
[1776490119603,63.37,77197.59,43.1,-0.00013,0.0,0.02119]
[1776490124638,63.37,77196.23,43.1,-0.00013,0.0,0.02123]
[1776490129673,63.37,77197.44,43.1,-0.00013,0.0,0.0212]
[1776490137729,63.37,77197.95,43.1,-0.00013,0.0,0.02118]
[1776490143771,63.37,77197.93,43.1,-0.00013,0.0,0.02118]
[1776490148810,63.37,77198.3,43.1,-0.00013,0.0,0.02117]
[1776490153844,63.37,77200.05,43.1,-0.00013,0.0,0.02112]
[1776490158916,63.37,77198.62,43.1,-0.00013,0.0,0.02116]
[1776490163951,63.37,77196.51,43.1,-0.00013,0.0,0.02122]
[1776490168986,63.37,77194.64,43.1,-0.00013,0.0,0.02128]
[1776490174021,63.37,77194.61,43.1,-0.00013,0.0,0.02118]
[1776490179057,63.37,77194.99,43.1,-0.00013,0.0,0.02117]
[1776490185099,63.37,77195.28,43.1,-0.00013,0.0,0.02116]
[1776490190134,63.37,77194.17,43.1,-0.00013,0.0,0.02119]
[1776490195169,63.37,77192.81,43.1,-0.00013,0.0,0.02123]
[1776490201211,63.37,77182.67,43.1,-0.00013,0.0,0.02153]
[1776490206252,63.37,77187.26,43.1,-0.00013,0.0,0.02139]
[1776490211287,63.37,77189.78,43.1,-0.00013,0.0,0.02132]
[1776490217329,63.37,77188.37,43.1,-0.00013,0.0,0.02136]
[1776490222364,63.37,77183.91,43.1,-0.00013,0.0,0.02149]
[1776490228406,63.37,77183.53,43.1,-0.00013,0.0,0.0215]
[1776490233441,63.37,77183.23,43.1,-0.00013,0.0,0.02141]
[1776490240490,63.37,77183.27,43.1,-0.00013,0.0,0.02141]
[1776490245525,63.37,77185.65,43.1,-0.00013,0.0,0.02134]
[1776490250560,63.37,77183.41,43.1,-0.00013,0.0,0.02141]
[1776490255596,63.37,77183.48,43.1,-0.00013,0.0,0.02141]
[1776490261638,63.37,77183.34,43.1,-0.00013,0.0,0.02141]
[1776490266673,63.37,77188.3,43.1,-0.00013,0.0,0.02127]
[1776490271708,63.37,77189.32,43.1,-0.00013,0.0,0.02124]
[1776490277750,63.37,77189.32,43.1,-0.00013,0.0,0.02124]
[1776490282785,63.37,77187.34,43.1,-0.00013,0.0,0.02129]
[1776490290841,63.37,77186.17,43.1,-0.00013,0.0,0.02133]
[1776490295876,63.37,77184.97,43.1,-0.00013,0.0,0.02127]
[1776490300911,63.37,77185.0,43.1,-0.00013,0.0,0.02127]
[1776490305946,63.37,77184.86,43.1,-0.00013,0.0,0.02127]
[1776490310981,63.37,77184.48,43.1,-0.00013,0.0,0.02128]
[1776490317023,63.37,77181.77,43.1,-0.00013,0.0,0.02136]
[1776490322058,63.37,77180.35,43.1,-0.00013,0.0,0.0214]
[1776490329107,63.37,77180.15,43.1,-0.00013,0.0,0.02141]
[1776490334142,63.37,77179.65,43.1,-0.00013,0.0,0.02142]
[1776490340184,63.37,77179.0,43.1,-0.00013,0.0,0.02144]
[1776490350254,63.37,77179.29,43.1,-0.00013,0.0,0.02143]
[1776490355289,63.37,77179.07,43.1,-0.00013,0.0,0.02134]
[1776490360324,63.37,77169.91,43.1,-0.00013,0.0,0.02161]
[1776490365359,63.37,77169.54,43.1,-0.00013,0.0,0.02162]
[1776490370394,63.37,77169.23,43.1,-0.00013,0.0,0.02163]
[1776490377443,63.37,77168.98,43.1,-0.00013,0.0,0.02163]
[1776490382478,63.37,77160.63,43.1,-0.00013,0.0,0.02188]
[1776490388520,63.37,77160.45,43.1,-0.00013,0.0,0.02188]
[1776490393555,63.37,77153.65,43.1,-0.00013,0.0,0.02208]
[1776490400603,63.37,77153.79,43.1,-0.00013,0.0,0.02208]
[1776490405639,63.37,77159.24,43.1,-0.00013,0.0,0.02192]
[1776490410674,63.37,77159.69,43.1,-0.00013,0.0,0.02191]
[1776490415709,63.37,77159.86,43.1,-0.00013,0.0,0.0218]
[1776490420744,63.37,77162.74,43.1,-0.00013,0.0,0.02172]
[1776490426786,63.37,77170.52,43.1,-0.00013,0.0,0.02149]
[1776490433835,63.37,77171.09,43.1,-0.00013,0.0,0.02148]
[1776490438870,63.37,77170.95,43.1,-0.00013,0.0,0.02148]
[1776490445919,63.37,77169.03,43.1,-0.00013,0.0,0.02154]
[1776490450954,63.37,77163.17,43.1,-0.00013,0.0,0.02171]
[1776490456997,63.37,77163.07,43.1,-0.00013,0.0,0.02171]
[1776490462034,63.37,77163.63,43.1,-0.00013,0.0,0.02169]
[1776490468077,63.37,77165.56,43.1,-0.00013,0.0,0.02164]
[1776490473113,63.37,77164.66,43.1,-0.00013,0.0,0.02157]
[1776490478148,63.37,77162.19,43.1,-0.00013,0.0,0.02164]
[1776490483183,63.37,77161.71,43.1,-0.00013,0.0,0.02165]
[1776490488218,63.37,77158.11,43.1,-0.00013,0.0,0.02176]
[1776490493253,63.37,77158.11,43.1,-0.00013,0.0,0.02176]
[1776490495273,63.37,77182.37,43.1,-0.00013,0.0,0.02106]
[1776490496278,63.37,77197.41,43.1,-0.00012,0.0,0.02063]
[1776490501316,63.37,77189.03,43.1,-0.00013,0.0,0.02087]
[1776490506350,63.37,77177.88,43.1,-0.00013,0.0,0.02118]
[1776490509371,63.37,77165.73,43.1,-0.00013,0.0,0.02153]
[1776490514407,63.37,77167.21,43.1,-0.00013,0.0,0.02149]
[1776490519442,63.37,77169.3,43.1,-0.00013,0.0,0.02143]
[1776490524477,63.37,77169.27,43.1,-0.00013,0.0,0.02143]
[1776490529512,63.37,77170.9,43.1,-0.00013,0.0,0.02138]
[1776490534547,63.37,77169.83,43.1,-0.00013,0.0,0.02132]
[1776490540589,63.37,77169.54,43.1,-0.00013,0.0,0.02133]
[1776490545624,63.37,77169.76,43.1,-0.00013,0.0,0.02132]
[1776490550659,63.37,77167.54,43.1,-0.00013,0.0,0.02139]
[1776490555694,63.37,77167.83,43.1,-0.00013,0.0,0.02138]
[1776490560729,63.37,77168.01,43.1,-0.00013,0.0,0.02137]
[1776490568785,63.37,77167.17,43.1,-0.00013,0.0,0.0214]
[1776490574827,63.37,77167.09,43.1,-0.00013,0.0,0.0214]
[1776490583890,63.37,77167.22,43.1,-0.00013,0.0,0.02139]
[1776490594967,63.37,77167.16,43.1,-0.00013,0.0,0.0213]
[1776490602016,63.37,77167.13,43.1,-0.00013,0.0,0.0213]
[1776490607051,63.37,77166.28,43.1,-0.00013,0.0,0.02133]
[1776490612087,63.37,77167.65,43.1,-0.00013,0.0,0.02129]
[1776490617122,63.37,77167.59,43.1,-0.00013,0.0,0.02129]
[1776490622156,63.37,77168.08,43.1,-0.00013,0.0,0.02127]
[1776490627192,63.37,77159.66,43.1,-0.00013,0.0,0.02152]
[1776490632227,63.37,77155.65,43.1,-0.00013,0.0,0.02163]
[1776490640283,63.37,77154.41,43.1,-0.00013,0.0,0.02167]
[1776490647332,63.37,77153.63,43.1,-0.00013,0.0,0.02169]
[1776490652367,63.37,77153.47,43.1,-0.00013,0.0,0.0216]
[1776490657402,63.37,77152.02,43.1,-0.00013,0.0,0.02164]
[1776490662437,63.37,77153.21,43.1,-0.00013,0.0,0.02161]
[1776490672507,63.37,77152.81,43.1,-0.00013,0.0,0.02162]
[1776490678549,63.37,77151.95,43.1,-0.00013,0.0,0.02164]
[1776490683585,63.37,77151.18,43.1,-0.00013,0.0,0.02167]
[1776490688620,63.37,77151.18,43.1,-0.00013,0.0,0.02167]
[1776490693655,63.37,77151.3,43.1,-0.00013,0.0,0.02166]
[1776490700704,63.37,77151.26,43.1,-0.00013,0.0,0.02166]
[1776490705739,63.37,77151.33,43.1,-0.00013,0.0,0.02166]
[1776490710779,63.37,77151.43,43.1,-0.00013,0.0,0.02166]
[1776490715809,63.37,77152.37,43.1,-0.00013,0.0,0.02154]
[1776490720843,63.37,77151.14,43.1,-0.00013,0.0,0.02157]
[1776490730987,63.37,77151.1,43.1,-0.00013,0.0,0.02157]
[1776490740013,63.37,77151.28,43.1,-0.00013,0.0,0.02157]
[1776490745040,63.37,77153.35,43.1,-0.00013,0.0,0.02151]
[1776490751082,63.37,77153.86,43.1,-0.00013,0.0,0.02149]
[1776490761152,63.37,77154.96,43.1,-0.00013,0.0,0.02146]
[1776490768030,63.37,77155.3,43.1,-0.00013,0.0,0.02145]
[1776490774242,63.37,77157.37,43.1,-0.00013,0.0,0.02129]
[1776490775128,63.37,77157.37,43.1,-0.00013,0.0,0.02129]
[1776490780285,63.37,77157.21,43.1,-0.00013,0.0,0.0213]
[1776490787334,63.37,77157.58,43.1,-0.00013,0.0,0.02129]
[1776490792374,63.37,77157.62,43.1,-0.00013,0.0,0.02129]
[1776490794720,63.37,77157.62,43.1,-0.00013,0.0,0.02129]
[1776490795005,63.37,77157.62,43.1,-0.00013,0.0,0.02129]
[1776490795575,63.37,77157.62,43.1,-0.00013,0.0,0.02129]
[1776490795601,63.37,77201.68,43.1,-0.00012,0.0,0.02006]
[1776490796403,63.37,77215.06,43.1,-0.00012,0.0,0.0197]
[1776490801447,63.37,77204.58,43.1,-0.00012,0.0,0.01998]
[1776490806482,63.37,77184.06,43.1,-0.00012,0.0,0.02054]
[1776490810509,63.37,77172.23,43.1,-0.00013,0.0,0.02087]
[1776490815545,63.37,77175.69,43.1,-0.00013,0.0,0.02077]
[1776490817583,63.37,77175.69,43.1,-0.00013,0.0,0.02077]
[1776490823601,63.37,77176.99,43.1,-0.00013,0.0,0.02074]
[1776490828636,63.37,77175.84,43.1,-0.00013,0.0,0.02077]
[1776490833671,63.37,77174.29,43.1,-0.00013,0.0,0.02072]
[1776490839713,63.37,77173.09,43.1,-0.00013,0.0,0.02075]
[1776490844748,63.37,77173.14,43.1,-0.00013,0.0,0.02075]
[1776490849782,63.37,77180.31,43.1,-0.00012,0.0,0.02055]
[1776490854818,63.37,77180.31,43.1,-0.00012,0.0,0.02055]
[1776490859853,63.37,77180.03,43.1,-0.00012,0.0,0.02056]
[1776490864888,63.37,77178.46,43.1,-0.00012,0.0,0.0206]
[1776490869923,63.37,77177.21,43.1,-0.00012,0.0,0.02064]
[1776490874958,63.37,77177.41,43.1,-0.00012,0.0,0.02063]
[1776490879993,63.37,77172.55,43.1,-0.00013,0.0,0.02077]
[1776490885029,63.37,77169.69,43.1,-0.00013,0.0,0.02085]
[1776490890063,63.37,77169.69,43.1,-0.00013,0.0,0.02085]
[1776490897112,63.37,77170.29,43.1,-0.00013,0.0,0.02074]
[1776490911265,63.37,77171.0,43.1,-0.00013,0.0,0.02072]
[1776490919322,63.37,77171.06,43.1,-0.00013,0.0,0.02072]
[1776490924357,63.37,77182.97,43.1,-0.00012,0.0,0.02039]
[1776490929392,63.37,77183.5,43.1,-0.00012,0.0,0.02037]
[1776490934427,63.37,77183.54,43.1,-0.00012,0.0,0.02037]
[1776490942483,63.37,77184.84,43.1,-0.00012,0.0,0.02033]
[1776490949532,63.37,77184.68,43.1,-0.00012,0.0,0.02034]
[1776490954568,63.37,77180.28,43.1,-0.00012,0.0,0.02037]
[1776490959603,63.37,77182.26,43.1,-0.00012,0.0,0.02031]
[1776490964639,63.37,77178.13,43.1,-0.00012,0.0,0.02043]
[1776490969674,63.37,77178.08,43.1,-0.00012,0.0,0.02043]
[1776490975715,63.37,77177.72,43.1,-0.00012,0.0,0.02044]
[1776490980751,63.37,77177.46,43.1,-0.00012,0.0,0.02044]
[1776490986793,63.37,77177.54,43.1,-0.00012,0.0,0.02044]
[1776490997869,63.37,77174.9,43.1,-0.00012,0.0,0.02052]
[1776491002905,63.37,77171.83,43.1,-0.00012,0.0,0.0206]
[1776491007940,63.37,77176.32,43.1,-0.00012,0.0,0.02048]
[1776491012975,63.37,77176.93,43.1,-0.00012,0.0,0.02037]
[1776491018010,63.37,77179.59,43.1,-0.00012,0.0,0.02029]
[1776491023045,63.37,77183.11,43.1,-0.00012,0.0,0.0202]
[1776491028080,63.37,77184.53,43.1,-0.00012,0.0,0.02016]
[1776491040164,63.37,77185.11,43.1,-0.00012,0.0,0.02014]
[1776491046205,63.37,77184.81,43.1,-0.00012,0.0,0.02015]
[1776491051241,63.37,77185.35,43.1,-0.00012,0.0,0.02014]
[1776491056276,63.37,77186.64,43.1,-0.00012,0.0,0.0201]
[1776491062317,63.37,77186.91,43.1,-0.00012,0.0,0.02009]
[1776491073394,63.37,77187.67,43.1,-0.00012,0.0,0.01998]
[1776491078430,63.37,77190.31,43.1,-0.00012,0.0,0.01991]
[1776491083465,63.37,77190.24,43.1,-0.00012,0.0,0.01991]
[1776491088701,63.37,77190.27,43.1,-0.00012,0.0,0.01991]
[1776491094544,63.37,77190.64,43.1,-0.00012,0.0,0.0199]
[1776491099580,63.37,77187.5,43.1,-0.00012,0.0,0.01999]
[1776491104615,63.37,77184.74,43.1,-0.00012,0.0,0.02006]
[1776491109650,63.37,77180.82,43.1,-0.00012,0.0,0.02017]
[1776491115407,63.37,77180.64,43.1,-0.00012,0.0,0.02017]
[1776491116747,63.37,77180.64,43.1,-0.00012,0.0,0.02017]
[1776491130796,63.37,77180.14,43.1,-0.00012,0.0,0.02019]
[1776491142882,63.37,77180.87,43.1,-0.00012,0.0,0.02007]
[1776491151944,63.37,77180.98,43.1,-0.00012,0.0,0.02007]
[1776491158036,63.37,77185.88,43.1,-0.00012,0.0,0.01994]
[1776491163071,63.37,77186.16,43.1,-0.00012,0.0,0.01993]
[1776491169112,63.37,77186.36,43.1,-0.00012,0.0,0.01993]
[1776491174148,63.37,77185.95,43.1,-0.00012,0.0,0.01994]
[1776491179184,63.37,77186.4,43.1,-0.00012,0.0,0.01992]
[1776491184219,63.37,77186.75,43.1,-0.00012,0.0,0.01992]
[1776491191268,63.37,77187.57,43.1,-0.00012,0.0,0.0198]
[1776491196303,63.37,77187.19,43.1,-0.00012,0.0,0.01981]
[1776491204361,63.37,77182.94,43.1,-0.00012,0.0,0.01993]
[1776491209396,63.37,77180.39,43.1,-0.00012,0.0,0.02]
[1776491214431,63.37,77174.01,43.1,-0.00012,0.0,0.02017]
[1776491219467,63.37,77173.73,43.1,-0.00012,0.0,0.02018]
[1776491225509,63.37,77173.55,43.1,-0.00012,0.0,0.02018]
[1776491230544,63.37,77172.65,43.1,-0.00012,0.0,0.02021]
[1776491235579,63.37,77170.12,43.1,-0.00012,0.0,0.02028]
[1776491240614,63.37,77166.62,43.1,-0.00012,0.0,0.02037]
[1776491245649,63.37,77163.55,43.1,-0.00012,0.0,0.02046]
[1776491251691,63.37,77162.86,43.1,-0.00012,0.0,0.02039]
[1776491259747,63.37,77159.1,43.1,-0.00012,0.0,0.02049]
[1776491266796,63.37,77160.93,43.1,-0.00012,0.0,0.02044]
[1776491271831,63.37,77168.01,43.1,-0.00012,0.0,0.02024]
[1776491276869,63.37,77168.05,43.1,-0.00012,0.0,0.02024]
[1776491281903,63.37,77168.21,43.1,-0.00012,0.0,0.02024]
[1776491289305,63.37,77170.2,43.1,-0.00012,0.0,0.02018]
[1776491298016,63.37,77170.45,43.1,-0.00012,0.0,0.02018]
[1776491303051,63.37,77170.41,43.1,-0.00012,0.0,0.02018]
[1776491312114,63.37,77170.13,43.1,-0.00012,0.0,0.02009]
[1776491320171,63.37,77168.0,43.1,-0.00012,0.0,0.02015]
[1776491330243,63.37,77163.19,43.1,-0.00012,0.0,0.02028]
[1776491335278,63.37,77163.26,43.1,-0.00012,0.0,0.02028]
[1776491340365,63.37,77163.26,43.1,-0.00012,0.0,0.02028]
[1776491346356,63.37,77164.15,43.1,-0.00012,0.0,0.02026]
[1776491352398,63.37,77164.82,43.1,-0.00012,0.0,0.02024]
[1776491359850,63.37,77165.23,43.1,-0.00012,0.0,0.02023]
[1776491363475,63.37,77165.37,43.1,-0.00012,0.0,0.02022]
[1776491365489,63.37,77165.37,43.1,-0.00012,0.0,0.02022]
[1776491370524,63.37,77165.33,43.1,-0.00012,0.0,0.02022]
[1776491375561,63.37,77166.49,43.1,-0.00012,0.0,0.0201]
[1776491385631,63.37,77166.49,43.1,-0.00012,0.0,0.0201]
[1776491390667,63.37,77167.78,43.1,-0.00012,0.0,0.02007]
[1776491395702,63.37,77169.01,43.1,-0.00012,0.0,0.02003]
[1776491402755,63.37,77169.11,43.1,-0.00012,0.0,0.02003]
[1776491407794,63.37,77170.41,43.1,-0.00012,0.0,0.01999]
[1776491412829,63.37,77172.46,43.1,-0.00012,0.0,0.01994]
[1776491418870,63.37,77172.48,43.1,-0.00012,0.0,0.01994]
[1776491431962,63.37,77172.71,43.1,-0.00012,0.0,0.01984]
[1776491438003,63.37,77173.16,43.1,-0.00012,0.0,0.01983]
[1776491444045,63.37,77174.49,43.1,-0.00012,0.0,0.01979]
[1776491449080,63.37,77172.54,43.1,-0.00012,0.0,0.01985]
[1776491454116,63.37,77171.49,43.1,-0.00012,0.0,0.01987]
[1776491459163,63.37,77171.36,43.1,-0.00012,0.0,0.01988]
[1776491473263,63.37,77172.5,43.1,-0.00012,0.0,0.01985]
[1776491483333,63.37,77172.5,43.1,-0.00012,0.0,0.01985]
[1776491496424,63.37,77172.46,43.1,-0.00012,0.0,0.01976]
[1776491505487,63.37,77172.36,43.1,-0.00012,0.0,0.01976]
[1776491515557,63.37,77172.36,43.1,-0.00012,0.0,0.01976]
[1776491520592,63.37,77172.17,43.1,-0.00012,0.0,0.01976]
[1776491525628,63.37,77171.1,43.1,-0.00012,0.0,0.01979]
[1776491530664,63.37,77168.39,43.1,-0.00012,0.0,0.01987]
[1776491541741,63.37,77168.32,43.1,-0.00012,0.0,0.01987]
[1776491547783,63.37,77167.53,43.1,-0.00012,0.0,0.01989]
[1776491554832,63.37,77167.35,43.1,-0.00012,0.0,0.0198]
[1776491562888,63.37,77167.46,43.1,-0.00012,0.0,0.0198]
[1776491571951,63.37,77167.84,43.1,-0.00012,0.0,0.01979]
[1776491576986,63.37,77168.31,43.1,-0.00012,0.0,0.01978]
[1776491582025,63.37,77174.37,43.1,-0.00012,0.0,0.01962]
[1776491588067,63.37,77173.92,43.1,-0.00012,0.0,0.01963]
[1776491593103,63.37,77173.68,43.1,-0.00012,0.0,0.01963]
[1776491603171,63.37,77173.68,43.1,-0.00012,0.0,0.01963]
[1776491608219,63.37,77174.57,43.1,-0.00012,0.0,0.01961]
[1776491613254,63.37,77175.14,43.1,-0.00012,0.0,0.01951]
[1776491618289,63.37,77175.07,43.1,-0.00012,0.0,0.01951]
[1776491624048,63.37,77175.03,43.1,-0.00012,0.0,0.01951]
[1776491629368,63.37,77170.2,43.1,-0.00012,0.0,0.01964]
[1776491635409,63.37,77169.58,43.1,-0.00012,0.0,0.01965]
[1776491649508,63.37,77168.97,43.1,-0.00012,0.0,0.01967]
[1776491656560,63.37,77169.11,43.1,-0.00012,0.0,0.01967]
[1776491661593,63.37,77166.46,43.1,-0.00012,0.0,0.01974]
[1776491666628,63.37,77164.54,43.1,-0.00012,0.0,0.01979]
[1776491671663,63.37,77163.91,43.1,-0.00012,0.0,0.01972]
[1776491679720,63.37,77163.11,43.1,-0.00012,0.0,0.01974]
[1776491685762,63.37,77161.51,43.1,-0.00012,0.0,0.01978]
[1776491690797,63.37,77161.54,43.1,-0.00012,0.0,0.01978]
[1776491698853,63.37,77161.65,43.1,-0.00012,0.0,0.01978]
[1776491703888,63.37,77161.23,43.1,-0.00012,0.0,0.01979]
[1776491710937,63.37,77160.47,43.1,-0.00012,0.0,0.01981]
[1776491718992,63.37,77160.39,43.1,-0.00012,0.0,0.01981]
[1776491726041,63.37,77160.16,43.1,-0.00012,0.0,0.01982]
[1776491731076,63.37,77160.45,43.1,-0.00012,0.0,0.01972]
[1776491736112,63.37,77160.27,43.1,-0.00012,0.0,0.01972]
[1776491742154,63.37,77161.81,43.1,-0.00012,0.0,0.01968]
[1776491749203,63.37,77161.81,43.1,-0.00012,0.0,0.01968]
[1776491755245,63.37,77162.28,43.1,-0.00012,0.0,0.01967]
[1776491760280,63.37,77163.58,43.1,-0.00012,0.0,0.01963]
[1776491765315,63.37,77164.15,43.1,-0.00012,0.0,0.01962]
[1776491772364,63.37,77164.45,43.1,-0.00012,0.0,0.01961]
[1776491777399,63.37,77164.68,43.1,-0.00012,0.0,0.0196]
[1776491783441,63.37,77165.67,43.1,-0.00012,0.0,0.01958]
[1776491790490,63.37,77166.14,43.1,-0.00012,0.0,0.01957]
[1776491800560,63.37,77166.14,43.1,-0.00012,0.0,0.01948]
[1776491809623,63.37,77167.09,43.1,-0.00012,0.0,0.01945]
[1776491814658,63.37,77169.71,43.1,-0.00012,0.0,0.01938]
[1776491819693,63.37,77172.35,43.1,-0.00012,0.0,0.01931]
[1776491825735,63.37,77170.59,43.1,-0.00012,0.0,0.01936]
[1776491830771,63.37,77166.87,43.1,-0.00012,0.0,0.01946]
[1776491838827,63.37,77166.7,43.1,-0.00012,0.0,0.01946]
[1776491843861,63.37,77166.0,43.1,-0.00012,0.0,0.01948]
[1776491849904,63.37,77166.25,43.1,-0.00012,0.0,0.01947]
[1776491855775,63.37,77166.25,43.1,-0.00012,0.0,0.01947]
[1776491862110,63.37,77166.25,43.1,-0.00012,0.0,0.01938]
[1776491872060,63.37,77166.25,43.1,-0.00012,0.0,0.01938]
[1776491878103,63.37,77165.52,43.1,-0.00012,0.0,0.0194]
[1776491883138,63.37,77166.13,43.1,-0.00012,0.0,0.01939]
[1776491889180,63.37,77167.46,43.1,-0.00012,0.0,0.01935]
[1776491902270,63.37,77167.43,43.1,-0.00012,0.0,0.01935]
[1776491907305,63.37,77168.15,43.1,-0.00012,0.0,0.01933]
[1776491912341,63.37,77169.27,43.1,-0.00012,0.0,0.01921]
[1776491919389,63.37,77169.5,43.1,-0.00012,0.0,0.01921]
[1776491929460,63.37,77169.46,43.1,-0.00012,0.0,0.01921]
[1776491939531,63.37,77170.07,43.1,-0.00012,0.0,0.01919]
[1776491951614,63.37,77169.89,43.1,-0.00012,0.0,0.0192]
[1776491957656,63.37,77169.97,43.1,-0.00012,0.0,0.0192]
[1776491967727,63.37,77169.97,43.1,-0.00012,0.0,0.0192]
[1776491972763,63.37,77168.12,43.1,-0.00012,0.0,0.01916]
[1776491977797,63.37,77168.05,43.1,-0.00012,0.0,0.01916]
[1776491982833,63.37,77167.1,43.1,-0.00012,0.0,0.01918]
[1776491989882,63.37,77167.04,43.1,-0.00012,0.0,0.01918]
[1776491996931,63.37,77167.0,43.1,-0.00012,0.0,0.01919]
[1776492001966,63.37,77166.74,43.1,-0.00012,0.0,0.01919]
[1776492007001,63.37,77169.92,43.1,-0.00012,0.0,0.01911]
[1776492012036,63.37,77169.33,43.1,-0.00012,0.0,0.01912]
[1776492019085,63.37,77169.34,43.1,-0.00012,0.0,0.01912]
[1776492022439,63.37,77169.41,43.1,-0.00012,0.0,0.01912]
[1776492023531,63.37,77169.41,43.1,-0.00012,0.0,0.01912]
[1776492029171,63.37,77169.42,43.1,-0.00012,0.0,0.01912]
[1776492035215,63.37,77169.22,43.1,-0.00012,0.0,0.01904]
[1776492041256,63.37,77169.27,43.1,-0.00012,0.0,0.01904]
[1776492046292,63.37,77169.49,43.1,-0.00012,0.0,0.01903]
[1776492051327,63.37,77171.79,43.1,-0.00012,0.0,0.01897]
[1776492057369,63.37,77171.79,43.1,-0.00012,0.0,0.01897]
[1776492062407,63.37,77171.2,43.1,-0.00012,0.0,0.01899]
[1776492067441,63.37,77171.97,43.1,-0.00011,0.0,0.01897]
[1776492072477,63.37,77174.8,43.1,-0.00011,0.0,0.01889]
[1776492076505,63.37,77187.38,43.1,-0.00011,0.0,0.01857]
[1776492081541,63.37,77197.3,43.1,-0.00011,0.0,0.01832]
[1776492086576,63.37,77204.09,43.1,-0.00011,0.0,0.01815]
[1776492092618,63.37,77204.16,43.1,-0.00011,0.0,0.01806]
[1776492097653,63.37,77204.51,43.1,-0.00011,0.0,0.01805]
[1776492102687,63.37,77200.64,43.1,-0.00011,0.0,0.01815]
[1776492109737,63.37,77200.21,43.1,-0.00011,0.0,0.01816]
[1776492114772,63.37,77198.14,43.1,-0.00011,0.0,0.01821]
[1776492120814,63.37,77196.65,43.1,-0.00011,0.0,0.01825]
[1776492125850,63.37,77192.66,43.1,-0.00011,0.0,0.01835]
[1776492130885,63.37,77181.49,43.1,-0.00011,0.0,0.01863]
[1776492136928,63.37,77181.13,43.1,-0.00011,0.0,0.01864]
[1776492141963,63.37,77181.01,43.1,-0.00011,0.0,0.01865]
[1776492149012,63.37,77181.04,43.1,-0.00011,0.0,0.01865]
[1776492154048,63.37,77181.54,43.1,-0.00011,0.0,0.01855]
[1776492163111,63.37,77182.65,43.1,-0.00011,0.0,0.01852]
[1776492171167,63.37,77183.71,43.1,-0.00011,0.0,0.01849]
[1776492177209,63.37,77185.01,43.1,-0.00011,0.0,0.01846]
[1776492182245,63.37,77183.23,43.1,-0.00011,0.0,0.0185]
[1776492187281,63.37,77181.4,43.1,-0.00011,0.0,0.01855]
[1776492192316,63.37,77183.51,43.1,-0.00011,0.0,0.0185]
[1776492197350,63.37,77180.62,43.1,-0.00011,0.0,0.01857]
[1776492202386,63.37,77182.84,43.1,-0.00011,0.0,0.01851]
[1776492207421,63.37,77187.73,43.1,-0.00011,0.0,0.01839]
[1776492215477,63.37,77191.66,43.1,-0.00011,0.0,0.01821]
[1776492219505,63.37,77203.67,43.1,-0.00011,0.0,0.01791]
[1776492224540,63.37,77207.26,43.1,-0.00011,0.0,0.01782]
[1776492230585,63.37,77207.75,43.1,-0.00011,0.0,0.01781]
[1776492235620,63.37,77207.1,43.1,-0.00011,0.0,0.01782]
[1776492241662,63.37,77206.46,43.1,-0.00011,0.0,0.01784]
[1776492246697,63.37,77205.64,43.1,-0.00011,0.0,0.01786]
[1776492254753,63.37,77205.71,43.1,-0.00011,0.0,0.01786]
[1776492260801,63.37,77202.76,43.1,-0.00011,0.0,0.01793]
[1776492265391,63.37,77202.38,43.1,-0.00011,0.0,0.01794]
[1776492270870,63.37,77198.52,43.1,-0.00011,0.0,0.01803]
[1776492273366,63.37,77197.21,43.1,-0.00011,0.0,0.01798]
[1776492280941,63.37,77197.86,43.1,-0.00011,0.0,0.01797]
[1776492285975,63.37,77201.4,43.1,-0.00011,0.0,0.01788]
[1776492291011,63.37,77203.12,43.1,-0.00011,0.0,0.01784]
[1776492295056,63.37,77179.12,43.1,-0.00011,0.0,0.01844]
[1776492296063,63.37,77152.36,43.1,-0.00012,0.0,0.01913]
[1776492301101,63.37,77162.23,43.1,-0.00011,0.0,0.01887]
[1776492306826,63.37,77164.26,43.1,-0.00011,0.0,0.01882]
[1776492312178,63.37,77163.84,43.1,-0.00011,0.0,0.01883]
[1776492317214,63.37,77163.84,43.1,-0.00011,0.0,0.01883]
[1776492322249,63.37,77160.44,43.1,-0.00011,0.0,0.01892]
[1776492327284,63.37,77160.33,43.1,-0.00011,0.0,0.01892]
[1776492332319,63.37,77160.47,43.1,-0.00011,0.0,0.01883]
[1776492337358,63.37,77149.81,43.1,-0.00012,0.0,0.0191]
[1776492342393,63.37,77146.44,43.1,-0.00012,0.0,0.01919]
[1776492348435,63.37,77139.49,43.1,-0.00012,0.0,0.01938]
[1776492353470,63.37,77139.71,43.1,-0.00012,0.0,0.01937]
[1776492358505,63.37,77140.37,43.1,-0.00012,0.0,0.01935]
[1776492361526,63.37,77153.5,43.1,-0.00012,0.0,0.01901]
[1776492366560,63.37,77154.18,43.1,-0.00012,0.0,0.01899]
[1776492371596,63.37,77154.69,43.1,-0.00012,0.0,0.01898]
[1776492374620,63.37,77166.85,43.1,-0.00011,0.0,0.01866]
[1776492379655,63.37,77181.42,43.1,-0.00011,0.0,0.01829]
[1776492381670,63.37,77185.65,43.1,-0.00011,0.0,0.01819]
[1776492384691,63.37,77187.29,43.1,-0.00011,0.0,0.01815]
[1776492389727,63.37,77182.48,43.1,-0.00011,0.0,0.01827]
[1776492394762,63.37,77176.14,43.1,-0.00011,0.0,0.01834]
[1776492403825,63.37,77175.91,43.1,-0.00011,0.0,0.01835]
[1776492408860,63.37,77175.34,43.1,-0.00011,0.0,0.01836]
[1776492414902,63.37,77174.55,43.1,-0.00011,0.0,0.01838]
[1776492419937,63.37,77174.71,43.1,-0.00011,0.0,0.01838]
[1776492425978,63.37,77173.93,43.1,-0.00011,0.0,0.0184]
[1776492433029,63.37,77173.56,43.1,-0.00011,0.0,0.01841]
[1776492439071,63.37,77170.85,43.1,-0.00011,0.0,0.01847]
[1776492445116,63.37,77169.47,43.1,-0.00011,0.0,0.01851]
[1776492450148,63.37,77169.41,43.1,-0.00011,0.0,0.01851]
[1776492455182,63.37,77169.53,43.1,-0.00011,0.0,0.01842]
[1776492461225,63.37,77169.56,43.1,-0.00011,0.0,0.01842]
[1776492466261,63.37,77169.16,43.1,-0.00011,0.0,0.01843]
[1776492473312,63.37,77168.45,43.1,-0.00011,0.0,0.01845]
[1776492478346,63.37,77169.57,43.1,-0.00011,0.0,0.01842]
[1776492483382,63.37,77169.78,43.1,-0.00011,0.0,0.01842]
[1776492493453,63.37,77169.78,43.1,-0.00011,0.0,0.01842]
[1776492503523,63.37,77169.78,43.1,-0.00011,0.0,0.01842]
[1776492508557,63.37,77166.92,43.1,-0.00011,0.0,0.01849]
[1776492513594,63.37,77165.83,43.1,-0.00011,0.0,0.01843]
[1776492518629,63.37,77166.27,43.1,-0.00011,0.0,0.01842]
[1776492524338,63.37,77165.65,43.1,-0.00011,0.0,0.01843]
[1776492534741,63.37,77168.11,43.1,-0.00011,0.0,0.01837]
[1776492540783,63.37,77170.71,43.1,-0.00011,0.0,0.01831]
[1776492547832,63.37,77170.75,43.1,-0.00011,0.0,0.0183]
[1776492552867,63.37,77182.07,43.1,-0.00011,0.0,0.01802]
[1776492557902,63.37,77192.91,43.1,-0.00011,0.0,0.01775]
[1776492565958,63.37,77192.93,43.1,-0.00011,0.0,0.01775]
[1776492571012,63.37,77191.24,43.1,-0.00011,0.0,0.01771]
[1776492576047,63.37,77190.55,43.1,-0.00011,0.0,0.01773]
[1776492581082,63.37,77187.0,43.1,-0.00011,0.0,0.01782]
[1776492587123,63.37,77186.97,43.1,-0.00011,0.0,0.01782]
[1776492592888,63.37,77186.97,43.1,-0.00011,0.0,0.01782]
[1776492600215,63.37,77186.27,43.1,-0.00011,0.0,0.01783]
[1776492605250,63.37,77186.47,43.1,-0.00011,0.0,0.01783]
[1776492610285,63.37,77186.52,43.1,-0.00011,0.0,0.01783]
[1776492622967,63.37,77186.52,43.1,-0.00011,0.0,0.01783]
[1776492629418,63.37,77188.7,43.1,-0.00011,0.0,0.01777]
[1776492636467,63.37,77189.94,43.1,-0.00011,0.0,0.01766]
[1776492642509,63.37,77189.9,43.1,-0.00011,0.0,0.01766]
[1776492652579,63.37,77189.9,43.1,-0.00011,0.0,0.01766]
[1776492659628,63.37,77190.57,43.1,-0.00011,0.0,0.01764]
[1776492664663,63.37,77201.85,43.1,-0.00011,0.0,0.01737]
[1776492669698,63.37,77206.0,43.1,-0.0001,0.0,0.01727]
[1776492674733,63.37,77207.38,43.1,-0.0001,0.0,0.01724]
[1776492679768,63.37,77213.96,43.1,-0.0001,0.0,0.01708]
[1776492685810,63.37,77215.41,43.1,-0.0001,0.0,0.01705]
[1776492690845,63.37,77215.48,43.1,-0.0001,0.0,0.01705]
[1776492695880,63.37,77216.74,43.1,-0.0001,0.0,0.01694]
[1776492702930,63.37,77217.48,43.1,-0.0001,0.0,0.01692]
[1776492707965,63.37,77218.91,43.1,-0.0001,0.0,0.01689]
[1776492713000,63.37,77218.82,43.1,-0.0001,0.0,0.01689]
[1776492718035,63.37,77219.25,43.1,-0.0001,0.0,0.01688]
[1776492726092,63.37,77219.33,43.1,-0.0001,0.0,0.01688]
[1776492731754,63.37,77219.33,43.1,-0.0001,0.0,0.01688]
[1776492741208,63.37,77220.57,43.1,-0.0001,0.0,0.01685]
[1776492746243,63.37,77224.38,43.1,-0.0001,0.0,0.01676]
[1776492751278,63.37,77226.74,43.1,-0.0001,0.0,0.01662]
[1776492756312,63.37,77231.9,43.1,-0.0001,0.0,0.01651]
[1776492762355,63.37,77236.32,43.1,-0.0001,0.0,0.01641]
[1776492767390,63.37,77237.7,43.1,-0.0001,0.0,0.01637]
[1776492772433,63.37,77244.9,43.1,-0.0001,0.0,0.01621]
[1776492777468,63.37,77243.65,43.1,-0.0001,0.0,0.01624]
[1776492782503,63.37,77240.51,43.1,-0.0001,0.0,0.01631]
[1776492788545,63.37,77240.49,43.1,-0.0001,0.0,0.01631]
[1776492793580,63.37,77240.38,43.1,-0.0001,0.0,0.01631]
[1776492798614,63.37,77238.73,43.1,-0.0001,0.0,0.01635]
[1776492803650,63.37,77226.36,43.1,-0.0001,0.0,0.01663]
[1776492808685,63.37,77221.8,43.1,-0.0001,0.0,0.01674]
[1776492814728,63.37,77219.95,43.1,-0.0001,0.0,0.0167]
[1776492822784,63.37,77222.21,43.1,-0.0001,0.0,0.01665]
[1776492827819,63.37,77223.28,43.1,-0.0001,0.0,0.01663]
[1776492832854,63.37,77222.99,43.1,-0.0001,0.0,0.01663]
[1776492837889,63.37,77223.22,43.1,-0.0001,0.0,0.01663]
[1776492842924,63.37,77221.94,43.1,-0.0001,0.0,0.01666]
[1776492847959,63.37,77215.4,43.1,-0.0001,0.0,0.01681]
[1776492852994,63.37,77213.9,43.1,-0.0001,0.0,0.01684]
[1776492858029,63.37,77211.33,43.1,-0.0001,0.0,0.0169]
[1776492863063,63.37,77205.72,43.1,-0.0001,0.0,0.01704]
[1776492868098,63.37,77201.08,43.1,-0.0001,0.0,0.01715]
[1776492873134,63.37,77198.52,43.1,-0.0001,0.0,0.01713]
[1776492878169,63.37,77194.76,43.1,-0.0001,0.0,0.01721]
[1776492883204,63.37,77194.34,43.1,-0.0001,0.0,0.01722]
[1776492889246,63.37,77194.38,43.1,-0.0001,0.0,0.01722]
[1776492894281,63.37,77200.25,43.1,-0.0001,0.0,0.01708]
[1776492899315,63.37,77200.28,43.1,-0.0001,0.0,0.01708]
[1776492904351,63.37,77196.78,43.1,-0.0001,0.0,0.01717]
[1776492909385,63.37,77192.53,43.1,-0.0001,0.0,0.01727]
[1776492915428,63.37,77192.59,43.1,-0.0001,0.0,0.01727]
[1776492920463,63.37,77191.88,43.1,-0.0001,0.0,0.01728]
[1776492925498,63.37,77191.75,43.1,-0.0001,0.0,0.01729]
[1776492932546,63.37,77191.86,43.1,-0.0001,0.0,0.0172]
[1776492937587,63.37,77192.21,43.1,-0.0001,0.0,0.01719]
[1776492943629,63.37,77194.03,43.1,-0.0001,0.0,0.01715]
[1776492948670,63.37,77194.18,43.1,-0.0001,0.0,0.01715]
[1776492953703,63.37,77194.14,43.1,-0.0001,0.0,0.01715]
[1776492958738,63.37,77194.73,43.1,-0.0001,0.0,0.01713]
[1776492961629,63.37,77194.41,43.1,-0.0001,0.0,0.01714]
[1776492968557,63.37,77194.98,43.1,-0.0001,0.0,0.01713]
[1776492976870,63.37,77194.84,43.1,-0.0001,0.0,0.01713]
[1776492987947,63.37,77194.77,43.1,-0.0001,0.0,0.01713]
[1776492999025,63.37,77194.88,43.1,-0.0001,0.0,0.01705]
[1776493004060,63.37,77202.9,43.1,-0.0001,0.0,0.01686]
[1776493009095,63.37,77203.38,43.1,-0.0001,0.0,0.01685]
[1776493014131,63.37,77199.54,43.1,-0.0001,0.0,0.01694]
[1776493019165,63.37,77199.01,43.1,-0.0001,0.0,0.01695]
[1776493025208,63.37,77199.04,43.1,-0.0001,0.0,0.01695]
[1776493030244,63.37,77195.46,43.1,-0.0001,0.0,0.01704]
[1776493035278,63.37,77194.79,43.1,-0.0001,0.0,0.01705]
[1776493044341,63.37,77193.19,43.1,-0.0001,0.0,0.01709]
[1776493050383,63.37,77188.9,43.1,-0.0001,0.0,0.01719]
[1776493057433,63.37,77185.56,43.1,-0.0001,0.0,0.01719]
[1776493063474,63.37,77185.84,43.1,-0.0001,0.0,0.01718]
[1776493068509,63.37,77188.22,43.1,-0.0001,0.0,0.01713]
[1776493073544,63.37,77189.66,43.1,-0.0001,0.0,0.01709]
[1776493078579,63.37,77189.66,43.1,-0.0001,0.0,0.01709]
[1776493083614,63.37,77189.66,43.1,-0.0001,0.0,0.01709]
[1776493089656,63.37,77189.43,43.1,-0.0001,0.0,0.0171]
[1776493095698,63.37,77189.14,43.1,-0.0001,0.0,0.0171]
[1776493101740,63.37,77188.86,43.1,-0.0001,0.0,0.01711]
[1776493107782,63.37,77186.22,43.1,-0.0001,0.0,0.01717]
[1776493116846,63.37,77184.78,43.1,-0.0001,0.0,0.01713]
[1776493121881,63.37,77184.88,43.1,-0.0001,0.0,0.01712]
[1776493127923,63.37,77185.03,43.1,-0.0001,0.0,0.01712]
[1776493132958,63.37,77184.85,43.1,-0.0001,0.0,0.01713]
[1776493137995,63.37,77184.59,43.1,-0.0001,0.0,0.01713]
[1776493143038,63.37,77184.59,43.1,-0.0001,0.0,0.01713]
[1776493150087,63.37,77184.77,43.1,-0.0001,0.0,0.01713]
[1776493156129,63.37,77184.56,43.1,-0.0001,0.0,0.01713]
[1776493164184,63.37,77184.1,43.1,-0.0001,0.0,0.01714]
[1776493174254,63.37,77183.88,43.1,-0.0001,0.0,0.01707]
[1776493179289,63.37,77182.78,43.1,-0.0001,0.0,0.01709]
[1776493185332,63.37,77183.46,43.1,-0.0001,0.0,0.01708]
[1776493190367,63.37,77183.32,43.1,-0.0001,0.0,0.01708]
[1776493199431,63.37,77183.35,43.1,-0.0001,0.0,0.01708]
[1776493209244,63.37,77182.85,43.1,-0.0001,0.0,0.01709]
[1776493210508,63.37,77170.31,43.1,-0.00011,0.0,0.01739]
[1776493216550,63.37,77167.65,43.1,-0.00011,0.0,0.01746]
[1776493223599,63.37,77167.47,43.1,-0.00011,0.0,0.01746]
[1776493228634,63.37,77163.58,43.1,-0.00011,0.0,0.01755]
[1776493233669,63.37,77157.82,43.1,-0.00011,0.0,0.01761]
[1776493238704,63.37,77159.24,43.1,-0.00011,0.0,0.01758]
[1776493243738,63.37,77160.72,43.1,-0.00011,0.0,0.01754]
[1776493248774,63.37,77159.95,43.1,-0.00011,0.0,0.01756]
[1776493253809,63.37,77159.6,43.1,-0.00011,0.0,0.01757]
[1776493258843,63.37,77159.39,43.1,-0.00011,0.0,0.01757]
[1776493267508,63.37,77159.39,43.1,-0.00011,0.0,0.01757]
[1776493272942,63.37,77159.39,43.1,-0.00011,0.0,0.01757]
[1776493285330,63.37,77159.39,43.1,-0.00011,0.0,0.01757]
[1776493296103,63.37,77159.39,43.1,-0.00011,0.0,0.01749]
[1776493301139,63.37,77168.25,43.1,-0.0001,0.0,0.01728]
[1776493307181,63.37,77168.51,43.1,-0.0001,0.0,0.01727]
[1776493312216,63.37,77166.64,43.1,-0.00011,0.0,0.01731]
[1776493318258,63.37,77167.38,43.1,-0.0001,0.0,0.0173]
[1776493323294,63.37,77167.17,43.1,-0.00011,0.0,0.0173]
[1776493331349,63.37,77167.16,43.1,-0.00011,0.0,0.0173]
[1776493336384,63.37,77167.54,43.1,-0.0001,0.0,0.01729]
[1776493342425,63.37,77166.43,43.1,-0.00011,0.0,0.01732]
[1776493348467,63.37,77166.17,43.1,-0.00011,0.0,0.01733]
[1776493362297,63.37,77165.97,43.1,-0.0001,0.0,0.01725]
[1776493369863,63.37,77165.97,43.1,-0.0001,0.0,0.01725]
[1776493379688,63.37,77164.04,43.1,-0.00011,0.0,0.0173]
[1776493384723,63.37,77163.36,43.1,-0.00011,0.0,0.01731]
[1776493389758,63.37,77162.54,43.1,-0.00011,0.0,0.01733]
[1776493391772,63.37,77149.71,43.1,-0.00011,0.0,0.01764]
[1776493397814,63.37,77140.67,43.1,-0.00011,0.0,0.01787]
[1776493402850,63.37,77139.74,43.1,-0.00011,0.0,0.01789]
[1776493408892,63.37,77139.19,43.1,-0.00011,0.0,0.0179]
[1776493413927,63.37,77138.63,43.1,-0.00011,0.0,0.01783]
[1776493420975,63.37,77139.03,43.1,-0.00011,0.0,0.01782]
[1776493423997,63.37,77138.96,43.1,-0.00011,0.0,0.01782]
[1776493427018,63.37,77138.99,43.1,-0.00011,0.0,0.01782]
[1776493432053,63.37,77141.97,43.1,-0.00011,0.0,0.01775]
[1776493438095,63.37,77143.4,43.1,-0.00011,0.0,0.01771]
[1776493444137,63.37,77143.45,43.1,-0.00011,0.0,0.01771]
[1776493449172,63.37,77144.88,43.1,-0.00011,0.0,0.01768]
[1776493454208,63.37,77139.82,43.1,-0.00011,0.0,0.0178]
[1776493459243,63.37,77140.27,43.1,-0.00011,0.0,0.01779]
[1776493464277,63.37,77140.31,43.1,-0.00011,0.0,0.01779]
[1776493469313,63.37,77140.14,43.1,-0.00011,0.0,0.01779]
[1776493475356,63.37,77137.39,43.1,-0.00011,0.0,0.01778]
[1776493480391,63.37,77136.03,43.1,-0.00011,0.0,0.01781]
[1776493485426,63.37,77131.33,43.1,-0.00011,0.0,0.01793]
[1776493491494,63.37,77131.12,43.1,-0.00011,0.0,0.01793]
[1776493499529,63.37,77131.12,43.1,-0.00011,0.0,0.01793]
[1776493512620,63.37,77131.07,43.1,-0.00011,0.0,0.01793]
[1776493517655,63.37,77125.32,43.1,-0.00011,0.0,0.01808]
[1776493522689,63.37,77125.46,43.1,-0.00011,0.0,0.01807]
[1776493527725,63.37,77127.01,43.1,-0.00011,0.0,0.01804]
[1776493532760,63.37,77126.51,43.1,-0.00011,0.0,0.01796]
[1776493537795,63.37,77109.29,43.1,-0.00011,0.0,0.0184]
[1776493542831,63.37,77105.15,43.1,-0.00011,0.0,0.0185]
[1776493545852,63.37,77093.28,43.1,-0.00012,0.0,0.01881]
[1776493550887,63.37,77088.36,43.1,-0.00012,0.0,0.01894]
[1776493557935,63.37,77088.12,43.1,-0.00012,0.0,0.01894]
[1776493562971,63.37,77089.28,43.1,-0.00012,0.0,0.01891]
[1776493568007,63.37,77089.28,43.1,-0.00012,0.0,0.01891]
[1776493573043,63.37,77090.24,43.1,-0.00012,0.0,0.01889]
[1776493579085,63.37,77098.46,43.1,-0.00011,0.0,0.01867]
[1776493586136,63.37,77099.12,43.1,-0.00011,0.0,0.01866]
[1776493591171,63.37,77104.26,43.1,-0.00011,0.0,0.01844]
[1776493596208,63.37,77107.63,43.1,-0.00011,0.0,0.01835]
[1776493603256,63.37,77110.54,43.1,-0.00011,0.0,0.01828]
[1776493609301,63.37,77110.57,43.1,-0.00011,0.0,0.01828]
[1776493614336,63.37,77113.23,43.1,-0.00011,0.0,0.01821]
[1776493619371,63.37,77115.0,43.1,-0.00011,0.0,0.01817]
[1776493624406,63.37,77116.69,43.1,-0.00011,0.0,0.01812]
[1776493629441,63.37,77116.85,43.1,-0.00011,0.0,0.01812]
[1776493635483,63.37,77117.26,43.1,-0.00011,0.0,0.01811]
[1776493643539,63.37,77118.57,43.1,-0.00011,0.0,0.01808]
[1776493648574,63.37,77118.53,43.1,-0.00011,0.0,0.01808]
[1776493661666,63.37,77118.45,43.1,-0.00011,0.0,0.01799]
[1776493666702,63.37,77118.84,43.1,-0.00011,0.0,0.01798]
[1776493671738,63.37,77118.54,43.1,-0.00011,0.0,0.01799]
[1776493678787,63.37,77118.41,43.1,-0.00011,0.0,0.01799]
[1776493684829,63.37,77118.78,43.1,-0.00011,0.0,0.01798]
[1776493690871,63.37,77118.51,43.1,-0.00011,0.0,0.01799]
[1776493696914,63.37,77118.59,43.1,-0.00011,0.0,0.01799]
[1776493701952,63.37,77121.29,43.1,-0.00011,0.0,0.01792]
[1776493706988,63.37,77121.56,43.1,-0.00011,0.0,0.01792]
[1776493712023,63.37,77126.17,43.1,-0.00011,0.0,0.01772]
[1776493720078,63.37,77126.21,43.1,-0.00011,0.0,0.01772]
[1776493725114,63.37,77126.51,43.1,-0.00011,0.0,0.01771]
[1776493730148,63.37,77126.76,43.1,-0.00011,0.0,0.0177]
[1776493736191,63.37,77126.51,43.1,-0.00011,0.0,0.01771]
[1776493741226,63.37,77126.74,43.1,-0.00011,0.0,0.0177]
[1776493752303,63.37,77126.77,43.1,-0.00011,0.0,0.0177]
[1776493758345,63.37,77126.92,43.1,-0.00011,0.0,0.0177]
[1776493763381,63.37,77127.33,43.1,-0.00011,0.0,0.01769]
[1776493770430,63.37,77132.32,43.1,-0.00011,0.0,0.01757]
[1776493776472,63.37,77135.5,43.1,-0.00011,0.0,0.01741]
[1776493781507,63.37,77135.5,43.1,-0.00011,0.0,0.01741]
[1776493786542,63.37,77133.39,43.1,-0.00011,0.0,0.01746]
[1776493791577,63.37,77130.59,43.1,-0.00011,0.0,0.01752]
[1776493797618,63.37,77130.01,43.1,-0.00011,0.0,0.01754]
[1776493803663,63.37,77119.46,43.1,-0.00011,0.0,0.0178]
[1776493808698,63.37,77118.18,43.1,-0.00011,0.0,0.01783]
[1776493814740,63.37,77118.05,43.1,-0.00011,0.0,0.01783]
[1776493819775,63.37,77118.7,43.1,-0.00011,0.0,0.01782]
[1776493826824,63.37,77120.35,43.1,-0.00011,0.0,0.01778]
[1776493831859,63.37,77120.27,43.1,-0.00011,0.0,0.01769]
[1776493836894,63.37,77120.42,43.1,-0.00011,0.0,0.01769]
[1776493843943,63.37,77120.31,43.1,-0.00011,0.0,0.01769]
[1776493848977,63.37,77128.08,43.1,-0.00011,0.0,0.0175]
[1776493854013,63.37,77135.89,43.1,-0.00011,0.0,0.01731]
[1776493859049,63.37,77133.59,43.1,-0.00011,0.0,0.01737]
[1776493864084,63.37,77125.21,43.1,-0.00011,0.0,0.01757]
[1776493869119,63.37,77126.02,43.1,-0.00011,0.0,0.01755]
[1776493874154,63.37,77126.31,43.1,-0.00011,0.0,0.01755]
[1776493879188,63.37,77126.04,43.1,-0.00011,0.0,0.01755]
[1776493884224,63.37,77125.86,43.1,-0.00011,0.0,0.01756]
[1776493891275,63.37,77125.77,43.1,-0.00011,0.0,0.01748]
[1776493899329,63.37,77125.34,43.1,-0.00011,0.0,0.01749]
[1776493905371,63.37,77125.37,43.1,-0.00011,0.0,0.01748]
[1776493910405,63.37,77125.55,43.1,-0.00011,0.0,0.01748]
[1776493915441,63.37,77125.37,43.1,-0.00011,0.0,0.01748]
[1776493923497,63.37,77125.09,43.1,-0.00011,0.0,0.01749]
[1776493930113,63.37,77125.12,43.1,-0.00011,0.0,0.01749]
[1776493935581,63.37,77125.48,43.1,-0.00011,0.0,0.01748]
[1776493940616,63.37,77125.11,43.1,-0.00011,0.0,0.01749]
[1776493946658,63.37,77125.92,43.1,-0.00011,0.0,0.01747]
[1776493951693,63.37,77125.88,43.1,-0.00011,0.0,0.01739]
[1776493961764,63.37,77125.81,43.1,-0.00011,0.0,0.01739]
[1776493972841,63.37,77125.85,43.1,-0.00011,0.0,0.01739]
[1776493978883,63.37,77125.85,43.1,-0.00011,0.0,0.01739]
[1776493983918,63.37,77136.64,43.1,-0.0001,0.0,0.01713]
[1776493988953,63.37,77138.94,43.1,-0.0001,0.0,0.01708]
[1776493994995,63.37,77139.81,43.1,-0.0001,0.0,0.01705]
[1776494000030,63.37,77140.55,43.1,-0.0001,0.0,0.01704]
[1776494005065,63.37,77140.48,43.1,-0.0001,0.0,0.01704]
[1776494014128,63.37,77140.51,43.1,-0.0001,0.0,0.01696]
[1776494020170,63.37,77138.49,43.1,-0.0001,0.0,0.017]
[1776494025205,63.37,77138.14,43.1,-0.0001,0.0,0.01701]
[1776494031886,63.37,77138.03,43.1,-0.0001,0.0,0.01702]
[1776494037289,63.37,77138.39,43.1,-0.0001,0.0,0.01701]
[1776494043331,63.37,77137.82,43.1,-0.0001,0.0,0.01702]
[1776494048366,63.37,77137.86,43.1,-0.0001,0.0,0.01702]
[1776494056422,63.37,77138.13,43.1,-0.0001,0.0,0.01701]
[1776494065485,63.37,77138.49,43.1,-0.0001,0.0,0.017]
[1776494072534,63.37,77137.66,43.1,-0.0001,0.0,0.01694]
[1776494082603,63.37,77137.52,43.1,-0.0001,0.0,0.01695]
[1776494087639,63.37,77136.86,43.1,-0.0001,0.0,0.01696]
[1776494097709,63.37,77137.77,43.1,-0.0001,0.0,0.01694]
[1776494102744,63.37,77152.42,43.1,-0.0001,0.0,0.0166]
[1776494107779,63.37,77157.92,43.1,-0.0001,0.0,0.01647]
[1776494112813,63.37,77159.23,43.1,-0.0001,0.0,0.01644]
[1776494118641,63.37,77159.23,43.1,-0.0001,0.0,0.01644]
[1776494123901,63.37,77161.49,43.1,-0.0001,0.0,0.01639]
[1776494129943,63.37,77162.83,43.1,-0.0001,0.0,0.01636]
[1776494135985,63.37,77163.22,43.1,-0.0001,0.0,0.01627]
[1776494142028,63.37,77165.01,43.1,-0.0001,0.0,0.01623]
[1776494150085,63.37,77165.31,43.1,-0.0001,0.0,0.01622]
[1776494155120,63.37,77165.2,43.1,-0.0001,0.0,0.01622]
[1776494160155,63.37,77167.67,43.1,-0.0001,0.0,0.01617]
[1776494166197,63.37,77167.44,43.1,-0.0001,0.0,0.01617]
[1776494171232,63.37,77167.71,43.1,-0.0001,0.0,0.01617]
[1776494176266,63.37,77168.06,43.1,-0.0001,0.0,0.01616]
[1776494182309,63.37,77167.5,43.1,-0.0001,0.0,0.01617]
[1776494192379,63.37,77167.5,43.1,-0.0001,0.0,0.01609]
[1776494197414,63.37,77167.64,43.1,-0.0001,0.0,0.01609]
[1776494202449,63.37,77167.71,43.1,-0.0001,0.0,0.01609]
[1776494207484,63.37,77159.77,43.1,-0.0001,0.0,0.01627]
[1776494212518,63.37,77157.7,43.1,-0.0001,0.0,0.01632]
[1776494219568,63.37,77157.3,43.1,-0.0001,0.0,0.01633]
[1776494224603,63.37,77156.04,43.1,-0.0001,0.0,0.01635]
[1776494234673,63.37,77151.34,43.1,-0.0001,0.0,0.01646]
[1776494238701,63.37,77138.97,43.1,-0.0001,0.0,0.01675]
[1776494243736,63.37,77138.49,43.1,-0.0001,0.0,0.01676]
[1776494248771,63.37,77136.65,43.1,-0.0001,0.0,0.0168]
[1776494253806,63.37,77137.61,43.1,-0.0001,0.0,0.0167]
[1776494258849,63.37,77141.03,43.1,-0.0001,0.0,0.01662]
[1776494263883,63.37,77141.4,43.1,-0.0001,0.0,0.01661]
[1776494272945,63.37,77143.13,43.1,-0.0001,0.0,0.01657]
[1776494278774,63.37,77142.99,43.1,-0.0001,0.0,0.01658]
[1776494284022,63.37,77142.73,43.1,-0.0001,0.0,0.01658]
[1776494295101,63.37,77142.62,43.1,-0.0001,0.0,0.01658]
[1776494301144,63.37,77142.79,43.1,-0.0001,0.0,0.01658]
[1776494306178,63.37,77143.85,43.1,-0.0001,0.0,0.01656]
[1776494312220,63.37,77145.68,43.1,-0.0001,0.0,0.01643]
[1776494321283,63.37,77147.58,43.1,-0.0001,0.0,0.01639]
[1776494326318,63.37,77147.23,43.1,-0.0001,0.0,0.0164]
[1776494331354,63.37,77147.43,43.1,-0.0001,0.0,0.01639]
[1776494337396,63.37,77149.72,43.1,-0.0001,0.0,0.01634]
[1776494342430,63.37,77159.68,43.1,-0.0001,0.0,0.01611]
[1776494348474,63.37,77160.21,43.1,-0.0001,0.0,0.0161]
[1776494353511,63.37,77161.11,43.1,-0.0001,0.0,0.01608]
[1776494359277,63.37,77161.46,43.1,-0.0001,0.0,0.01607]
[1776494367606,63.37,77161.49,43.1,-0.0001,0.0,0.01607]
[1776494377676,63.37,77160.62,43.1,-0.0001,0.0,0.01602]
[1776494383719,63.37,77160.66,43.1,-0.0001,0.0,0.01601]
[1776494388753,63.37,77161.05,43.1,-0.0001,0.0,0.01601]
[1776494393790,63.37,77160.72,43.1,-0.0001,0.0,0.01601]
[1776494395803,63.37,77144.99,43.1,-0.0001,0.0,0.01637]
[1776494396810,63.37,77126.15,43.1,-0.0001,0.0,0.01681]
[1776494401847,63.37,77124.23,43.1,-0.0001,0.0,0.01685]
[1776494407078,63.37,77133.46,43.1,-0.0001,0.0,0.01664]
[1776494408896,63.37,77149.84,43.1,-0.0001,0.0,0.01626]
[1776494413931,63.37,77147.52,43.1,-0.0001,0.0,0.01631]
[1776494418966,63.37,77147.3,43.1,-0.0001,0.0,0.01632]
[1776494424001,63.37,77147.01,43.1,-0.0001,0.0,0.01632]
[1776494429036,63.37,77146.83,43.1,-0.0001,0.0,0.01633]
[1776494434070,63.37,77146.61,43.1,-0.0001,0.0,0.01625]
[1776494439106,63.37,77146.01,43.1,-0.0001,0.0,0.01627]
[1776494444142,63.37,77140.28,43.1,-0.0001,0.0,0.0164]
[1776494449188,63.37,77139.78,43.1,-0.0001,0.0,0.01641]
[1776494454223,63.37,77138.29,43.1,-0.0001,0.0,0.01645]
[1776494459258,63.37,77136.4,43.1,-0.0001,0.0,0.01649]
[1776494464293,63.37,77136.33,43.1,-0.0001,0.0,0.01649]
[1776494469328,63.37,77140.62,43.1,-0.0001,0.0,0.01639]
[1776494476376,63.37,77140.73,43.1,-0.0001,0.0,0.01639]
[1776494482419,63.37,77140.61,43.1,-0.0001,0.0,0.01639]
[1776494487454,63.37,77141.43,43.1,-0.0001,0.0,0.01637]
[1776494493501,63.37,77141.58,43.1,-0.0001,0.0,0.01629]
[1776494498535,63.37,77141.0,43.1,-0.0001,0.0,0.0163]
[1776494504577,63.37,77141.25,43.1,-0.0001,0.0,0.0163]
[1776494509613,63.37,77140.95,43.1,-0.0001,0.0,0.0163]
[1776494514649,63.37,77140.91,43.1,-0.0001,0.0,0.01631]
[1776494520691,63.37,77141.87,43.1,-0.0001,0.0,0.01628]
[1776494525726,63.37,77149.87,43.1,-0.0001,0.0,0.0161]
[1776494530761,63.37,77149.94,43.1,-0.0001,0.0,0.0161]
[1776494535796,63.37,77150.25,43.1,-0.0001,0.0,0.01609]
[1776494540834,63.37,77151.61,43.1,-0.0001,0.0,0.01606]
[1776494545869,63.37,77161.47,43.1,-0.0001,0.0,0.01584]
[1776494552917,63.37,77161.83,43.1,-0.0001,0.0,0.01576]
[1776494558960,63.37,77162.42,43.1,-0.0001,0.0,0.01574]
[1776494563994,63.37,77162.49,43.1,-0.0001,0.0,0.01574]
[1776494569031,63.37,77163.41,43.1,-0.0001,0.0,0.01572]
[1776494575074,63.37,77163.6,43.1,-0.0001,0.0,0.01572]
[1776494583130,63.37,77163.68,43.1,-0.0001,0.0,0.01572]
[1776494588165,63.37,77162.8,43.1,-0.0001,0.0,0.01574]
[1776494593200,63.37,77160.54,43.1,-0.0001,0.0,0.01579]
[1776494598238,63.37,77157.2,43.1,-0.0001,0.0,0.01586]
[1776494603272,63.37,77159.34,43.1,-0.0001,0.0,0.01581]
[1776494608308,63.37,77159.42,43.1,-0.0001,0.0,0.01581]
[1776494613344,63.37,77159.94,43.1,-0.0001,0.0,0.01572]
[1776494618379,63.37,77160.3,43.1,-0.0001,0.0,0.01571]
[1776494623414,63.37,77162.59,43.1,-0.0001,0.0,0.01566]
[1776494628452,63.37,77170.2,43.1,-9e-05,0.0,0.0155]
[1776494635501,63.37,77171.66,43.1,-9e-05,0.0,0.01546]
[1776494642349,63.37,77171.62,43.1,-9e-05,0.0,0.01547]
[1776494649599,63.37,77171.62,43.1,-9e-05,0.0,0.01547]
[1776494658662,63.37,77170.44,43.1,-9e-05,0.0,0.01549]
[1776494664704,63.37,77170.4,43.1,-9e-05,0.0,0.01549]
[1776494669740,63.37,77168.38,43.1,-9e-05,0.0,0.01554]
[1776494674775,63.37,77169.17,43.1,-9e-05,0.0,0.01544]
[1776494679811,63.37,77169.77,43.1,-9e-05,0.0,0.01543]
[1776494684846,63.37,77170.09,43.1,-9e-05,0.0,0.01542]
[1776494689881,63.37,77170.34,43.1,-9e-05,0.0,0.01542]
[1776494694916,63.37,77170.34,43.1,-9e-05,0.0,0.01542]
[1776494699950,63.37,77170.69,43.1,-9e-05,0.0,0.01541]
[1776494705993,63.37,77170.41,43.1,-9e-05,0.0,0.01542]
[1776494711028,63.37,77172.29,43.1,-9e-05,0.0,0.01538]
[1776494720091,63.37,77172.8,43.1,-9e-05,0.0,0.01536]
[1776494725125,63.37,77172.69,43.1,-9e-05,0.0,0.01537]
[1776494733182,63.37,77172.37,43.1,-9e-05,0.0,0.0153]
[1776494738217,63.37,77171.35,43.1,-9e-05,0.0,0.01532]
[1776494743252,63.37,77169.95,43.1,-9e-05,0.0,0.01535]
[1776494756506,63.37,77170.08,43.1,-9e-05,0.0,0.01535]
[1776494761541,63.37,77179.19,43.1,-9e-05,0.0,0.01515]
[1776494766576,63.37,77183.14,43.1,-9e-05,0.0,0.01507]
[1776494772544,63.37,77183.11,43.1,-9e-05,0.0,0.01507]
[1776494777653,63.37,77184.41,43.1,-9e-05,0.0,0.01504]
[1776494782688,63.37,77178.62,43.1,-9e-05,0.0,0.01516]
[1776494787728,63.37,77179.96,43.1,-9e-05,0.0,0.01514]
[1776494792763,63.37,77179.38,43.1,-9e-05,0.0,0.01507]
[1776494797798,63.37,77183.59,43.1,-9e-05,0.0,0.01498]
[1776494802833,63.37,77183.7,43.1,-9e-05,0.0,0.01498]
[1776494813238,63.37,77183.88,43.1,-9e-05,0.0,0.01498]
[1776494819956,63.37,77187.38,43.1,-9e-05,0.0,0.0149]
[1776494824991,63.37,77181.83,43.1,-9e-05,0.0,0.01502]
[1776494830029,63.37,77180.45,43.1,-9e-05,0.0,0.01505]
[1776494840099,63.37,77179.13,43.1,-9e-05,0.0,0.01508]
[1776494844899,63.37,77179.21,43.1,-9e-05,0.0,0.01508]
[1776494858226,63.37,77179.31,43.1,-9e-05,0.0,0.015]
[1776494863261,63.37,77179.17,43.1,-9e-05,0.0,0.015]
[1776494877306,63.37,77179.1,43.1,-9e-05,0.0,0.01501]
[1776494882395,63.37,77177.75,43.1,-9e-05,0.0,0.01503]
[1776494887429,63.37,77172.43,43.1,-9e-05,0.0,0.01515]
[1776494893473,63.37,77172.54,43.1,-9e-05,0.0,0.01515]
[1776494898508,63.37,77170.82,43.1,-9e-05,0.0,0.01518]
[1776494903543,63.37,77166.21,43.1,-9e-05,0.0,0.01528]
[1776494909585,63.37,77162.42,43.1,-9e-05,0.0,0.01536]
[1776494913613,63.37,77161.45,43.1,-9e-05,0.0,0.01531]
[1776494914620,63.37,77161.59,43.1,-9e-05,0.0,0.01531]
[1776494922676,63.37,77149.63,43.1,-9e-05,0.0,0.01557]
[1776494927711,63.37,77146.34,43.1,-0.0001,0.0,0.01564]
[1776494932745,63.37,77151.8,43.1,-9e-05,0.0,0.01552]
[1776494937781,63.37,77154.3,43.1,-9e-05,0.0,0.01546]
[1776494943823,63.37,77154.21,43.1,-9e-05,0.0,0.01547]
[1776494951880,63.37,77153.95,43.1,-9e-05,0.0,0.01547]
[1776494956915,63.37,77152.62,43.1,-9e-05,0.0,0.0155]
[1776494963964,63.37,77152.23,43.1,-9e-05,0.0,0.01551]
[1776494970008,63.37,77151.8,43.1,-9e-05,0.0,0.01552]
[1776494978062,63.37,77151.26,43.1,-9e-05,0.0,0.01545]
[1776494984105,63.37,77151.3,43.1,-9e-05,0.0,0.01545]
[1776494990146,63.37,77151.55,43.1,-9e-05,0.0,0.01545]
[1776494995182,63.37,77151.4,43.1,-9e-05,0.0,0.01545]
[1776495000217,63.37,77151.48,43.1,-9e-05,0.0,0.01545]
[1776495008274,63.37,77151.48,43.1,-9e-05,0.0,0.01545]
[1776495015322,63.37,77151.48,43.1,-9e-05,0.0,0.01545]
[1776495020358,63.37,77150.4,43.1,-9e-05,0.0,0.01547]
[1776495026400,63.37,77150.71,43.1,-9e-05,0.0,0.01547]
[1776495031435,63.37,77151.01,43.1,-9e-05,0.0,0.01538]
[1776495036470,63.37,77151.08,43.1,-9e-05,0.0,0.01538]
[1776495042461,63.37,77151.12,43.1,-9e-05,0.0,0.01538]
[1776495049561,63.37,77151.18,43.1,-9e-05,0.0,0.01538]
[1776495054596,63.37,77162.64,43.1,-9e-05,0.0,0.01513]
[1776495059631,63.37,77166.91,43.1,-9e-05,0.0,0.01504]
[1776495063663,63.37,77154.6,43.1,-9e-05,0.0,0.01531]
[1776495068697,63.37,77150.89,43.1,-9e-05,0.0,0.01539]
[1776495073733,63.37,77149.43,43.1,-9e-05,0.0,0.01542]
[1776495078767,63.37,77145.79,43.1,-9e-05,0.0,0.0155]
[1776495084810,63.37,77146.21,43.1,-9e-05,0.0,0.01549]
[1776495090852,63.37,77146.46,43.1,-9e-05,0.0,0.01548]
[1776495096893,63.37,77146.39,43.1,-9e-05,0.0,0.01541]
[1776495101930,63.37,77146.46,43.1,-9e-05,0.0,0.01541]
[1776495109986,63.37,77147.63,43.1,-9e-05,0.0,0.01538]
[1776495116028,63.37,77149.38,43.1,-9e-05,0.0,0.01534]
[1776495123077,63.37,77147.78,43.1,-9e-05,0.0,0.01538]
[1776495131133,63.37,77147.74,43.1,-9e-05,0.0,0.01538]
[1776495138813,63.37,77147.74,43.1,-9e-05,0.0,0.01538]
[1776495146238,63.37,77144.54,43.1,-9e-05,0.0,0.01545]
[1776495151273,63.37,77141.72,43.1,-9e-05,0.0,0.01544]
[1776495156309,63.37,77143.51,43.1,-9e-05,0.0,0.0154]
[1776495163358,63.37,77143.61,43.1,-9e-05,0.0,0.01539]
[1776495168392,63.37,77141.43,43.1,-9e-05,0.0,0.01544]
[1776495177456,63.37,77141.36,43.1,-9e-05,0.0,0.01544]
[1776495184505,63.37,77139.18,43.1,-9e-05,0.0,0.01549]
[1776495189539,63.37,77137.52,43.1,-9e-05,0.0,0.01553]
[1776495194574,63.37,77142.41,43.1,-9e-05,0.0,0.01542]
[1776495200477,63.37,77143.0,43.1,-9e-05,0.0,0.01541]
[1776495205652,63.37,77145.85,43.1,-9e-05,0.0,0.01535]
[1776495210688,63.37,77149.5,43.1,-9e-05,0.0,0.01527]
[1776495221765,63.37,77149.57,43.1,-9e-05,0.0,0.01519]
[1776495226800,63.37,77149.49,43.1,-9e-05,0.0,0.01519]
[1776495236869,63.37,77149.31,43.1,-9e-05,0.0,0.0152]
[1776495241905,63.37,77150.69,43.1,-9e-05,0.0,0.01517]
[1776495246940,63.37,77152.94,43.1,-9e-05,0.0,0.01512]
[1776495251975,63.37,77154.81,43.1,-9e-05,0.0,0.01508]
[1776495257011,63.37,77157.29,43.1,-9e-05,0.0,0.01502]
[1776495262047,63.37,77157.46,43.1,-9e-05,0.0,0.01502]
[1776495267082,63.37,77156.63,43.1,-9e-05,0.0,0.01504]
[1776495272117,63.37,77156.05,43.1,-9e-05,0.0,0.01498]
[1776495278092,63.37,77155.95,43.1,-9e-05,0.0,0.01498]
[1776495287222,63.37,77155.15,43.1,-9e-05,0.0,0.015]
[1776495292257,63.37,77155.13,43.1,-9e-05,0.0,0.015]
[1776495297292,63.37,77156.04,43.1,-9e-05,0.0,0.01498]
[1776495303334,63.37,77156.02,43.1,-9e-05,0.0,0.01498]
[1776495310383,63.37,77155.74,43.1,-9e-05,0.0,0.01498]
[1776495321462,63.37,77155.77,43.1,-9e-05,0.0,0.01498]
[1776495326497,63.37,77155.88,43.1,-9e-05,0.0,0.01498]
[1776495332538,63.37,77155.84,43.1,-9e-05,0.0,0.01491]
[1776495339588,63.37,77156.24,43.1,-9e-05,0.0,0.0149]
[1776495344623,63.37,77153.92,43.1,-9e-05,0.0,0.01495]
[1776495349658,63.37,77150.61,43.1,-9e-05,0.0,0.01502]
[1776495354693,63.37,77151.35,43.1,-9e-05,0.0,0.015]
[1776495361744,63.37,77151.66,43.1,-9e-05,0.0,0.015]
[1776495366779,63.37,77151.22,43.1,-9e-05,0.0,0.01501]
[1776495371814,63.37,77151.34,43.1,-9e-05,0.0,0.015]
[1776495379870,63.37,77151.06,43.1,-9e-05,0.0,0.01501]
[1776495389940,63.37,77151.06,43.1,-9e-05,0.0,0.01501]
[1776495400021,63.37,77151.09,43.1,-9e-05,0.0,0.01493]
[1776495406063,63.37,77151.31,43.1,-9e-05,0.0,0.01493]
[1776495411099,63.37,77151.09,43.1,-9e-05,0.0,0.01493]
[1776495417140,63.37,77151.06,43.1,-9e-05,0.0,0.01494]
[1776495424190,63.37,77150.99,43.1,-9e-05,0.0,0.01494]
[1776495430232,63.37,77151.06,43.1,-9e-05,0.0,0.01494]
[1776495435939,63.37,77151.33,43.1,-9e-05,0.0,0.01493]
[1776495441308,63.37,77151.29,43.1,-9e-05,0.0,0.01493]
[1776495447047,63.37,77151.29,43.1,-9e-05,0.0,0.01493]
[1776495453393,63.37,77151.83,43.1,-9e-05,0.0,0.01484]
[1776495462455,63.37,77151.9,43.1,-9e-05,0.0,0.01484]
[1776495470511,63.37,77152.26,43.1,-9e-05,0.0,0.01484]
[1776495476606,63.37,77152.41,43.1,-9e-05,0.0,0.01483]
[1776495485286,63.37,77152.27,43.1,-9e-05,0.0,0.01484]
[1776495491659,63.37,77152.31,43.1,-9e-05,0.0,0.01483]
[1776495498546,63.37,77152.34,43.1,-9e-05,0.0,0.01483]
[1776495507771,63.37,77152.34,43.1,-9e-05,0.0,0.01483]
[1776495513814,63.37,77152.27,43.1,-9e-05,0.0,0.01476]
[1776495518849,63.37,77149.75,43.1,-9e-05,0.0,0.01482]
[1776495524659,63.37,77147.93,43.1,-9e-05,0.0,0.01485]
[1776495530934,63.37,77144.82,43.1,-9e-05,0.0,0.01492]
[1776495535969,63.37,77140.96,43.1,-9e-05,0.0,0.015]
[1776495541004,63.37,77140.38,43.1,-9e-05,0.0,0.01501]
[1776495550067,63.37,77138.64,43.1,-9e-05,0.0,0.01505]
[1776495561144,63.37,77138.39,43.1,-9e-05,0.0,0.01506]
[1776495571214,63.37,77138.39,43.1,-9e-05,0.0,0.01498]
[1776495581284,63.37,77138.39,43.1,-9e-05,0.0,0.01498]
[1776495587942,63.37,77138.39,43.1,-9e-05,0.0,0.01498]
[1776495593737,63.37,77138.38,43.1,-9e-05,0.0,0.01498]
[1776495594375,63.37,77152.58,43.1,-9e-05,0.0,0.01468]
[1776495599565,63.37,77159.55,43.1,-9e-05,0.0,0.01454]
[1776495602432,63.37,77147.06,43.1,-9e-05,0.0,0.0148]
[1776495607466,63.37,77137.61,43.1,-9e-05,0.0,0.015]
[1776495612502,63.37,77136.98,43.1,-9e-05,0.0,0.01501]
[1776495617537,63.37,77129.86,43.1,-9e-05,0.0,0.01516]
[1776495622574,63.37,77133.53,43.1,-9e-05,0.0,0.01509]
[1776495626167,63.37,77135.94,43.1,-9e-05,0.0,0.01503]
[1776495631637,63.37,77134.36,43.1,-9e-05,0.0,0.01499]
[1776495636672,63.37,77132.74,43.1,-9e-05,0.0,0.01503]
[1776495642713,63.37,77134.12,43.1,-9e-05,0.0,0.015]
[1776495647749,63.37,77137.51,43.1,-9e-05,0.0,0.01493]
[1776495652784,63.37,77137.8,43.1,-9e-05,0.0,0.01492]
[1776495659835,63.37,77137.84,43.1,-9e-05,0.0,0.01492]
[1776495664870,63.37,77138.48,43.1,-9e-05,0.0,0.01491]
[1776495670039,63.37,77138.41,45.1,-9e-05,0.0,0.01491]
[1776495675947,63.37,77138.7,45.1,-9e-05,0.0,0.0149]
[1776495680982,63.37,77138.88,45.1,-9e-05,0.0,0.0149]
[1776495686017,63.37,77138.7,45.1,-9e-05,0.0,0.0149]
[1776495691052,63.37,77138.91,45.1,-9e-05,0.0,0.01482]
[1776495698101,63.37,77138.97,45.1,-9e-05,0.0,0.01482]
[1776495703136,63.37,77138.51,45.1,-9e-05,0.0,0.01483]
[1776495708170,63.37,77138.6,45.1,-9e-05,0.0,0.01483]
[1776495713205,63.37,77138.66,45.1,-9e-05,0.0,0.01483]
[1776495718241,63.37,77138.52,45.1,-9e-05,0.0,0.01483]
[1776495727304,63.37,77139.16,45.1,-9e-05,0.0,0.01482]
[1776495734353,63.37,77138.91,45.1,-9e-05,0.0,0.01482]
[1776495740395,63.37,77138.78,45.1,-9e-05,0.0,0.01483]
[1776495752481,63.37,77138.86,45.1,-9e-05,0.0,0.01475]
[1776495758523,63.37,77138.66,45.1,-9e-05,0.0,0.01475]
[1776495765572,63.37,77138.86,45.1,-9e-05,0.0,0.01475]
[1776495771729,63.37,77138.86,45.1,-9e-05,0.0,0.01475]
[1776495777656,63.37,77139.14,45.1,-9e-05,0.0,0.01474]
[1776495782691,63.37,77132.98,45.1,-9e-05,0.0,0.01487]
[1776495790747,63.37,77133.38,45.1,-9e-05,0.0,0.01487]
[1776495795782,63.37,77135.04,45.1,-9e-05,0.0,0.01483]
[1776495804845,63.37,77135.06,45.1,-9e-05,0.0,0.01483]
[1776495817937,63.37,77134.99,45.1,-9e-05,0.0,0.01476]
[1776495822974,63.37,77134.99,45.1,-9e-05,0.0,0.01476]
[1776495828012,63.37,77138.32,45.1,-9e-05,0.0,0.01469]
[1776495833048,63.37,77143.29,45.1,-9e-05,0.0,0.01458]
[1776495838083,63.37,77143.15,45.1,-9e-05,0.0,0.01459]
[1776495845131,63.37,77144.47,45.1,-9e-05,0.0,0.01456]
[1776495850166,63.37,77150.2,45.1,-9e-05,0.0,0.01444]
[1776495855202,63.37,77149.57,45.1,-9e-05,0.0,0.01445]
[1776495863258,63.37,77150.07,45.1,-9e-05,0.0,0.01444]
[1776495868293,63.37,77157.56,45.1,-9e-05,0.0,0.01429]
[1776495873328,63.37,77155.65,45.1,-9e-05,0.0,0.01426]
[1776495878363,63.37,77153.53,45.1,-9e-05,0.0,0.0143]
[1776495883397,63.37,77152.28,45.1,-9e-05,0.0,0.01433]
[1776495888433,63.37,77152.1,45.1,-9e-05,0.0,0.01433]
[1776495899510,63.37,77152.21,45.1,-9e-05,0.0,0.01433]
[1776495904545,63.37,77154.17,45.1,-9e-05,0.0,0.01429]
[1776495910586,63.37,77155.91,45.1,-9e-05,0.0,0.01425]
[1776495921664,63.37,77155.83,45.1,-9e-05,0.0,0.01425]
[1776495926699,63.37,77156.86,45.1,-9e-05,0.0,0.01423]
[1776495931734,63.37,77157.18,45.1,-9e-05,0.0,0.01416]
[1776495941804,63.37,77156.85,45.1,-9e-05,0.0,0.01416]
[1776495946839,63.37,77155.51,45.1,-9e-05,0.0,0.01419]
[1776495951876,63.37,77146.98,45.1,-9e-05,0.0,0.01436]
[1776495956911,63.37,77144.02,45.1,-9e-05,0.0,0.01442]
[1776495961946,63.37,77140.09,45.1,-9e-05,0.0,0.01451]
[1776495966981,63.37,77136.8,45.1,-9e-05,0.0,0.01457]
[1776495972016,63.37,77133.57,45.1,-9e-05,0.0,0.01464]
[1776495980072,63.37,77133.47,45.1,-9e-05,0.0,0.01464]
[1776495990142,63.37,77133.43,45.1,-9e-05,0.0,0.01464]
[1776495998200,63.37,77133.93,45.1,-9e-05,0.0,0.01456]
[1776496003234,63.37,77134.07,45.1,-9e-05,0.0,0.01456]
[1776496011290,63.37,77135.61,45.1,-9e-05,0.0,0.01453]
[1776496016325,63.37,77138.21,45.1,-9e-05,0.0,0.01447]
[1776496024381,63.37,77136.69,45.1,-9e-05,0.0,0.0145]
[1776496029416,63.37,77127.77,45.1,-9e-05,0.0,0.01469]
[1776496034451,63.37,77123.88,45.1,-9e-05,0.0,0.01477]
[1776496039486,63.37,77120.87,45.1,-9e-05,0.0,0.01483]
[1776496045528,63.37,77123.42,45.1,-9e-05,0.0,0.01478]
[1776496050563,63.37,77121.71,45.1,-9e-05,0.0,0.01482]
[1776496055598,63.37,77121.22,45.1,-9e-05,0.0,0.01475]
[1776496060633,63.37,77127.12,45.1,-9e-05,0.0,0.01463]
[1776496065668,63.37,77128.49,45.1,-9e-05,0.0,0.0146]
[1776496070703,63.37,77128.41,45.1,-9e-05,0.0,0.0146]
[1776496079766,63.37,77128.34,45.1,-9e-05,0.0,0.0146]
[1776496084801,63.37,77118.97,45.1,-9e-05,0.0,0.0148]
[1776496085808,63.37,77118.94,45.1,-9e-05,0.0,0.0148]
[1776496089836,63.37,77115.73,45.1,-9e-05,0.0,0.01487]
[1776496094871,63.37,77114.28,45.1,-9e-05,0.0,0.0149]
[1776496100913,63.37,77112.09,45.1,-9e-05,0.0,0.01495]
[1776496106955,63.37,77109.44,45.1,-9e-05,0.0,0.015]
[1776496111990,63.37,77109.26,45.1,-9e-05,0.0,0.01493]
[1776496117025,63.37,77109.47,45.1,-9e-05,0.0,0.01493]
[1776496125902,63.37,77109.25,45.1,-9e-05,0.0,0.01493]
[1776496131134,63.37,77111.63,45.1,-9e-05,0.0,0.01488]
[1776496137176,63.37,77112.93,45.1,-9e-05,0.0,0.01485]
[1776496142211,63.37,77112.79,45.1,-9e-05,0.0,0.01486]
[1776496155302,63.37,77112.68,45.1,-9e-05,0.0,0.01486]
[1776496160340,63.37,77113.81,45.1,-9e-05,0.0,0.01484]
[1776496165375,63.37,77113.7,45.1,-9e-05,0.0,0.01484]
[1776496174437,63.37,77113.89,45.1,-9e-05,0.0,0.01476]
[1776496179473,63.37,77113.92,45.1,-9e-05,0.0,0.01476]
[1776496185515,63.37,77113.78,45.1,-9e-05,0.0,0.01476]
[1776496190550,63.37,77112.93,45.1,-9e-05,0.0,0.01478]
[1776496195585,63.37,77112.54,45.1,-9e-05,0.0,0.01479]
[1776496201630,63.37,77110.31,45.1,-9e-05,0.0,0.01484]
[1776496206665,63.37,77108.95,45.1,-9e-05,0.0,0.01486]
[1776496211700,63.37,77107.41,45.1,-9e-05,0.0,0.0149]
[1776496216735,63.37,77106.47,45.1,-9e-05,0.0,0.01492]
[1776496223784,63.37,77104.18,45.1,-9e-05,0.0,0.01497]
[1776496229826,63.37,77104.08,45.1,-9e-05,0.0,0.01497]
[1776496234861,63.37,77104.14,45.1,-9e-05,0.0,0.01489]
[1776496241911,63.37,77104.44,45.1,-9e-05,0.0,0.01489]
[1776496247954,63.37,77106.31,45.1,-9e-05,0.0,0.01485]
[1776496252989,63.37,77106.72,45.1,-9e-05,0.0,0.01484]
[1776496259031,63.37,77106.22,45.1,-9e-05,0.0,0.01485]
[1776496264070,63.37,77106.18,45.1,-9e-05,0.0,0.01485]
[1776496271321,63.37,77106.18,45.1,-9e-05,0.0,0.01485]
[1776496277162,63.37,77117.66,45.1,-9e-05,0.0,0.01461]
[1776496283203,63.37,77119.98,45.1,-9e-05,0.0,0.01456]
[1776496288239,63.37,77123.34,45.1,-9e-05,0.0,0.01449]
[1776496293273,63.37,77125.4,45.1,-9e-05,0.0,0.01437]
[1776496298308,63.37,77124.58,45.1,-9e-05,0.0,0.01439]
[1776496303343,63.37,77125.17,45.1,-9e-05,0.0,0.01438]
[1776496308379,63.37,77128.43,45.1,-9e-05,0.0,0.01431]
[1776496314421,63.37,77126.4,45.1,-9e-05,0.0,0.01435]
[1776496325500,63.37,77126.77,45.1,-9e-05,0.0,0.01435]
[1776496330535,63.37,77118.91,45.1,-9e-05,0.0,0.01451]
[1776496335570,63.37,77114.35,45.1,-9e-05,0.0,0.0146]
[1776496340605,63.37,77110.77,45.1,-9e-05,0.0,0.01468]
[1776496345639,63.37,77109.23,45.1,-9e-05,0.0,0.01471]
[1776496351681,63.37,77108.47,45.1,-9e-05,0.0,0.01465]
[1776496356718,63.37,77108.12,45.1,-9e-05,0.0,0.01466]
[1776496361753,63.37,77108.12,45.1,-9e-05,0.0,0.01466]
[1776496372830,63.37,77108.08,45.1,-9e-05,0.0,0.01466]
[1776496377864,63.37,77106.19,45.1,-9e-05,0.0,0.0147]
[1776496382903,63.37,77104.51,45.1,-9e-05,0.0,0.01474]
[1776496387938,63.37,77104.0,45.1,-9e-05,0.0,0.01475]
[1776496392973,63.37,77102.31,45.1,-9e-05,0.0,0.01478]
[1776496398008,63.37,77102.24,45.1,-9e-05,0.0,0.01478]
[1776496405057,63.37,77100.61,45.1,-9e-05,0.0,0.01482]
[1776496411098,63.37,77100.65,45.1,-9e-05,0.0,0.01474]
[1776496416590,63.37,77098.43,45.1,-9e-05,0.0,0.01479]
[1776496424119,63.37,77098.26,45.1,-9e-05,0.0,0.01479]
[1776496431239,63.37,77098.3,45.1,-9e-05,0.0,0.01479]
[1776496441309,63.37,77099.17,45.1,-9e-05,0.0,0.01477]
[1776496450372,63.37,77101.74,45.1,-9e-05,0.0,0.01472]
[1776496457381,63.37,77102.2,45.1,-9e-05,0.0,0.01471]
[1776496464470,63.37,77102.23,45.1,-9e-05,0.0,0.01471]
[1776496471520,63.37,77102.25,45.1,-9e-05,0.0,0.01464]
[1776496478569,63.37,77102.15,45.1,-9e-05,0.0,0.01464]
[1776496484611,63.37,77103.31,45.1,-9e-05,0.0,0.01461]
[1776496489646,63.37,77102.3,45.1,-9e-05,0.0,0.01463]
[1776496496695,63.37,77102.15,45.1,-9e-05,0.0,0.01464]
[1776496501749,63.37,77102.07,45.1,-9e-05,0.0,0.01464]
[1776496512827,63.37,77102.11,45.1,-9e-05,0.0,0.01464]
[1776496517862,63.37,77101.33,45.1,-9e-05,0.0,0.01466]
[1776496522897,63.37,77100.43,45.1,-9e-05,0.0,0.01467]
[1776496527931,63.37,77100.3,45.1,-9e-05,0.0,0.01468]
[1776496533831,63.37,77100.01,45.1,-9e-05,0.0,0.01468]
[1776496540016,63.37,77100.12,45.1,-9e-05,0.0,0.01461]
[1776496546057,63.37,77100.19,45.1,-9e-05,0.0,0.01461]
[1776496551093,63.37,77100.15,45.1,-9e-05,0.0,0.01461]
[1776496556128,63.37,77100.19,45.1,-9e-05,0.0,0.01461]
[1776496561760,63.37,77100.15,45.1,-9e-05,0.0,0.01461]
[1776496569219,63.37,77099.77,45.1,-9e-05,0.0,0.01461]
[1776496574285,63.37,77099.74,45.1,-9e-05,0.0,0.01462]
[1776496582310,63.37,77099.67,45.1,-9e-05,0.0,0.01462]
[1776496587344,63.37,77098.8,45.1,-9e-05,0.0,0.01463]
[1776496593387,63.37,77099.09,45.1,-9e-05,0.0,0.01456]
[1776496600436,63.37,77099.02,45.1,-9e-05,0.0,0.01456]
[1776496606478,63.37,77098.8,45.1,-9e-05,0.0,0.01456]
[1776496612520,63.37,77099.09,45.1,-9e-05,0.0,0.01456]
[1776496618562,63.37,77099.05,45.1,-9e-05,0.0,0.01456]
[1776496623597,63.37,77099.42,45.1,-9e-05,0.0,0.01455]
[1776496633667,63.37,77099.49,45.1,-9e-05,0.0,0.01455]
[1776496640716,63.37,77099.42,45.1,-9e-05,0.0,0.01455]
[1776496646758,63.37,77100.32,45.1,-9e-05,0.0,0.01453]
[1776496652800,63.37,77100.24,45.1,-9e-05,0.0,0.01446]
[1776496658842,63.37,77099.83,45.1,-9e-05,0.0,0.01447]
[1776496664885,63.37,77099.56,45.1,-9e-05,0.0,0.01447]
[1776496669919,63.37,77099.78,45.1,-9e-05,0.0,0.01447]
[1776496674954,63.37,77102.58,45.1,-9e-05,0.0,0.01441]
[1776496679989,63.37,77107.63,45.1,-9e-05,0.0,0.01431]
[1776496685024,63.37,77108.34,45.1,-9e-05,0.0,0.01429]
[1776496690066,63.37,77097.9,45.1,-9e-05,0.0,0.01451]
[1776496695172,63.37,77088.56,45.1,-9e-05,0.0,0.0147]
[1776496706931,63.37,77091.81,45.1,-9e-05,0.0,0.01463]
[1776496712213,63.37,77091.46,45.1,-9e-05,0.0,0.01457]
[1776496717545,63.37,77091.46,45.1,-9e-05,0.0,0.01457]
[1776496724297,63.37,77083.43,45.1,-9e-05,0.0,0.01474]
[1776496729332,63.37,77084.15,45.1,-9e-05,0.0,0.01472]
[1776496734366,63.37,77083.76,45.1,-9e-05,0.0,0.01473]
[1776496742422,63.37,77084.18,45.1,-9e-05,0.0,0.01472]
[1776496747458,63.37,77079.21,45.1,-9e-05,0.0,0.01483]
[1776496752493,63.37,77081.49,45.1,-9e-05,0.0,0.01478]
[1776496757528,63.37,77082.3,45.1,-9e-05,0.0,0.01476]
[1776496762563,63.37,77082.44,45.1,-9e-05,0.0,0.01476]
[1776496767597,63.37,77082.15,45.1,-9e-05,0.0,0.01476]
[1776496772632,63.37,77081.27,45.1,-9e-05,0.0,0.01471]
[1776496777668,63.37,77080.01,45.1,-9e-05,0.0,0.01473]
[1776496782703,63.37,77079.16,45.1,-9e-05,0.0,0.01475]
[1776496787737,63.37,77078.7,45.1,-9e-05,0.0,0.01476]
[1776496793779,63.37,77079.05,45.1,-9e-05,0.0,0.01475]
[1776496798815,63.37,77082.79,45.1,-9e-05,0.0,0.01468]
[1776496803850,63.37,77082.82,45.1,-9e-05,0.0,0.01468]
[1776496811907,63.37,77079.79,45.1,-9e-05,0.0,0.01474]
[1776496816942,63.37,77079.06,45.1,-9e-05,0.0,0.01475]
[1776496823995,63.37,77078.28,45.1,-9e-05,0.0,0.01477]
[1776496829030,63.37,77078.45,45.1,-9e-05,0.0,0.01477]
[1776496836078,63.37,77078.35,45.1,-9e-05,0.0,0.0147]
[1776496841114,63.37,77080.31,45.1,-9e-05,0.0,0.01465]
[1776496848163,63.37,77081.08,45.1,-9e-05,0.0,0.01464]
[1776496856219,63.37,77081.02,45.1,-9e-05,0.0,0.01464]
[1776496862266,63.37,77080.66,45.1,-9e-05,0.0,0.01465]
[1776496867301,63.37,77080.94,45.1,-9e-05,0.0,0.01464]
[1776496873330,63.37,77081.09,45.1,-9e-05,0.0,0.01464]
[1776496881413,63.37,77080.22,45.1,-9e-05,0.0,0.01466]
[1776496886448,63.37,77089.76,45.1,-9e-05,0.0,0.01446]
[1776496891483,63.37,77094.16,45.1,-9e-05,0.0,0.01429]
[1776496898957,63.37,77094.19,45.1,-9e-05,0.0,0.01429]
[1776496913639,63.37,77094.12,45.1,-9e-05,0.0,0.01429]
[1776496921373,63.37,77094.12,45.1,-9e-05,0.0,0.01429]
[1776496926730,63.37,77094.05,45.1,-9e-05,0.0,0.0143]
[1776496936800,63.37,77094.05,45.1,-9e-05,0.0,0.0143]
[1776496941835,63.37,77105.14,45.1,-9e-05,0.0,0.01407]
[1776496946870,63.37,77105.59,45.1,-9e-05,0.0,0.01406]
[1776496952911,63.37,77105.34,45.1,-9e-05,0.0,0.01399]
[1776496958954,63.37,77106.0,45.1,-9e-05,0.0,0.01398]
[1776496965744,63.37,77106.05,45.1,-9e-05,0.0,0.01398]
[1776496972045,63.37,77106.2,45.1,-9e-05,0.0,0.01398]
[1776496977081,63.37,77106.37,45.1,-9e-05,0.0,0.01397]
[1776496983123,63.37,77109.61,45.1,-9e-05,0.0,0.01391]
[1776496988157,63.37,77112.4,45.1,-8e-05,0.0,0.01385]
[1776496993193,63.37,77112.4,45.1,-8e-05,0.0,0.01385]
[1776496998228,63.37,77113.9,45.1,-8e-05,0.0,0.01382]
[1776497004269,63.37,77123.7,45.1,-8e-05,0.0,0.01363]
[1776497010311,63.37,77122.99,45.1,-8e-05,0.0,0.01364]
[1776497016358,63.37,77123.32,45.1,-8e-05,0.0,0.01357]
[1776497021393,63.37,77124.52,45.1,-8e-05,0.0,0.01354]
[1776497032470,63.37,77125.1,45.1,-8e-05,0.0,0.01353]
[1776497037505,63.37,77122.3,45.1,-8e-05,0.0,0.01359]
[1776497042540,63.37,77115.79,45.1,-8e-05,0.0,0.01372]
[1776497047575,63.37,77108.78,45.1,-8e-05,0.0,0.01385]
[1776497052611,63.37,77108.94,45.1,-8e-05,0.0,0.01385]
[1776497058654,63.37,77111.9,45.1,-8e-05,0.0,0.01379]
[1776497063689,63.37,77113.96,45.1,-8e-05,0.0,0.01375]
[1776497068724,63.37,77112.85,45.1,-8e-05,0.0,0.01377]
[1776497075773,63.37,77111.93,45.1,-8e-05,0.0,0.01372]
[1776497081815,63.37,77110.51,45.1,-8e-05,0.0,0.01375]
[1776497088864,63.37,77110.69,45.1,-8e-05,0.0,0.01375]
[1776497096920,63.37,77111.58,45.1,-8e-05,0.0,0.01373]
[1776497101955,63.37,77104.0,45.1,-9e-05,0.0,0.01388]
[1776497106989,63.37,77103.22,45.1,-9e-05,0.0,0.0139]
[1776497114039,63.37,77103.25,45.1,-9e-05,0.0,0.01389]
[1776497120080,63.37,77103.38,45.1,-9e-05,0.0,0.01389]
[1776497127131,63.37,77103.65,45.1,-9e-05,0.0,0.01389]
[1776497132166,63.37,77103.7,45.1,-8e-05,0.0,0.01382]
[1776497139215,63.37,77103.44,45.1,-8e-05,0.0,0.01382]
[1776497144250,63.37,77105.15,45.1,-8e-05,0.0,0.01379]
[1776497149285,63.37,77103.39,45.1,-8e-05,0.0,0.01382]
[1776497154320,63.37,77102.14,45.1,-8e-05,0.0,0.01385]
[1776497167411,63.37,77102.07,45.1,-8e-05,0.0,0.01385]
[1776497174461,63.37,77101.93,45.1,-8e-05,0.0,0.01385]
[1776497181510,63.37,77102.0,45.1,-8e-05,0.0,0.01385]
[1776497187553,63.37,77102.0,45.1,-8e-05,0.0,0.01385]
[1776497192589,63.37,77105.3,45.1,-8e-05,0.0,0.01371]
[1776497204672,63.37,77104.04,45.1,-8e-05,0.0,0.01374]
[1776497218770,63.37,77104.01,45.1,-8e-05,0.0,0.01374]
[1776497228840,63.37,77104.01,45.1,-8e-05,0.0,0.01374]
[1776497235889,63.37,77104.2,45.1,-8e-05,0.0,0.01374]
[1776497242940,63.37,77106.9,45.1,-8e-05,0.0,0.01368]
[1776497250075,63.37,77105.1,45.1,-8e-05,0.0,0.01372]
[1776497257037,63.37,77105.25,45.1,-8e-05,0.0,0.01364]
[1776497262073,63.37,77107.39,45.1,-8e-05,0.0,0.0136]
[1776497271411,63.37,77105.58,45.1,-8e-05,0.0,0.01364]
[1776497277179,63.37,77105.67,45.1,-8e-05,0.0,0.01364]
[1776497284228,63.37,77107.74,45.1,-8e-05,0.0,0.0136]
[1776497294298,63.37,77107.23,45.1,-8e-05,0.0,0.01361]
[1776497299334,63.37,77107.16,45.1,-8e-05,0.0,0.01361]
[1776497307390,63.37,77107.13,45.1,-8e-05,0.0,0.01361]
[1776497319818,63.37,77107.05,45.1,-8e-05,0.0,0.01354]
[1776497329547,63.37,77106.78,45.1,-8e-05,0.0,0.01354]
[1776497342638,63.37,77109.07,45.1,-8e-05,0.0,0.0135]
[1776497347673,63.37,77113.43,45.1,-8e-05,0.0,0.01342]
[1776497352707,63.37,77122.29,45.1,-8e-05,0.0,0.01324]
[1776497359757,63.37,77122.09,45.1,-8e-05,0.0,0.01325]
[1776497365799,63.37,77121.98,45.1,-8e-05,0.0,0.01325]
[1776497371841,63.37,77120.04,45.1,-8e-05,0.0,0.01322]
[1776497376876,63.37,77120.19,45.1,-8e-05,0.0,0.01322]
[1776497382919,63.5,77121.52,45.1,-8e-05,0.0,0.01358]
[1776497387953,63.67,77121.53,45.1,-9e-05,0.0,0.01412]
[1776497392989,63.86,77116.88,45.1,-9e-05,0.0,0.0148]
[1776497398024,64.06,77116.76,45.1,-0.0001,0.0,0.01545]
[1776497403061,64.26,77116.51,45.1,-0.0001,0.0,0.01616]
[1776497408095,64.48,77110.82,45.1,-0.00011,0.0,0.01705]
[1776497414138,64.75,77106.09,45.1,-0.00011,0.0,0.01816]
[1776497419173,64.98,77106.92,45.1,-0.00012,0.0,0.01903]
[1776497424208,65.22,77107.16,45.1,-0.00013,0.0,0.01997]
[1776497429245,65.46,77111.86,45.1,-0.00013,0.0,0.02084]
[1776497434280,65.71,77112.97,45.1,-0.00014,0.0,0.02177]
[1776497439315,65.96,77114.47,45.1,-0.00014,0.0,0.02285]
[1776497451399,66.54,77115.03,45.1,-0.00016,0.0,0.02554]
[1776497456434,66.57,77114.99,45.1,-0.00016,0.0,0.02567]
[1776497462479,66.57,77114.79,45.1,-0.00016,0.0,0.02571]
[1776497468521,66.57,77116.74,45.1,-0.00016,0.0,0.02564]
[1776497473556,66.57,77115.6,45.1,-0.00016,0.0,0.02568]
[1776497478591,66.57,77115.11,45.1,-0.00016,0.0,0.0257]
[1776497484633,66.57,77112.05,45.1,-0.00016,0.0,0.0258]
[1776497492384,66.57,77112.05,45.1,-0.00016,0.0,0.0258]
[1776497497724,66.57,77113.45,45.1,-0.00016,0.0,0.02563]
[1776497504774,66.57,77113.52,45.1,-0.00016,0.0,0.02563]
[1776497512830,66.57,77114.03,45.1,-0.00016,0.0,0.02561]
[1776497517865,66.57,77113.95,45.1,-0.00016,0.0,0.02562]
[1776497517865,66.57,77113.95,45.1,-0.00016,0.0,0.02562]
[1776497523907,66.57,77113.43,45.1,-0.00016,0.0,0.02563]
[1776497529948,66.57,77104.05,45.1,-0.00017,0.0,0.02595]
[1776497538005,66.57,77103.93,45.1,-0.00017,0.0,0.02595]
[1776497543040,66.57,77103.51,45.1,-0.00017,0.0,0.02597]
[1776497548075,66.57,77101.47,45.1,-0.00017,0.0,0.02604]
[1776497553110,66.57,77099.38,45.1,-0.00017,0.0,0.02599]
[1776497558145,66.57,77098.55,45.1,-0.00017,0.0,0.02602]
[1776497565100,66.57,77097.91,45.1,-0.00017,0.0,0.02604]
[1776497573250,66.57,77098.18,45.1,-0.00017,0.0,0.02603]
[1776497579292,66.57,77098.28,45.1,-0.00017,0.0,0.02602]
[1776497586342,66.57,77098.74,45.1,-0.00017,0.0,0.02601]
[1776497591377,66.57,77101.61,45.1,-0.00017,0.0,0.02591]
[1776497596412,66.57,77099.12,45.1,-0.00017,0.0,0.026]
[1776497606482,66.57,77100.41,45.1,-0.00017,0.0,0.02595]
[1776497611517,66.57,77102.0,45.1,-0.00016,0.0,0.02578]
[1776497616555,66.57,77102.62,45.1,-0.00016,0.0,0.02576]
[1776497621589,66.57,77102.51,45.1,-0.00016,0.0,0.02576]
[1776497627632,66.57,77102.52,45.1,-0.00016,0.0,0.02576]
[1776497636695,66.57,77102.31,45.1,-0.00016,0.0,0.02577]
[1776497646770,66.57,77102.28,45.1,-0.00016,0.0,0.02577]
[1776497656839,66.57,77102.28,45.1,-0.00016,0.0,0.02577]
[1776497666909,66.57,77102.28,45.1,-0.00016,0.0,0.02577]
[1776497676980,66.57,77102.28,45.1,-0.00016,0.0,0.02565]
[1776497682015,66.57,77102.22,45.1,-0.00016,0.0,0.02565]
[1776497696113,66.57,77101.84,45.1,-0.00016,0.0,0.02566]
[1776497701148,66.57,77101.76,45.1,-0.00016,0.0,0.02566]
[1776497710210,66.57,77100.43,45.1,-0.00016,0.0,0.02571]
[1776497721287,66.57,77100.39,45.1,-0.00016,0.0,0.02571]
[1776497727330,66.57,77100.43,45.1,-0.00016,0.0,0.02571]
[1776497732365,66.57,77100.39,45.1,-0.00016,0.0,0.02559]
[1776497742434,66.57,77100.39,45.1,-0.00016,0.0,0.02559]
[1776497748846,66.57,77100.39,45.1,-0.00016,0.0,0.02559]
[1776497761743,66.57,77100.39,45.1,-0.00016,0.0,0.02559]
[1776497774661,66.57,77099.93,45.1,-0.00016,0.0,0.0256]
[1776497782717,66.57,77100.29,45.1,-0.00016,0.0,0.02559]
[1776497788758,66.57,77100.36,45.1,-0.00016,0.0,0.02559]
[1776497793793,66.57,77100.15,45.1,-0.00016,0.0,0.02548]
[1776497800844,66.57,77100.15,45.1,-0.00016,0.0,0.02548]
[1776497806886,66.57,77099.18,45.1,-0.00016,0.0,0.02551]
[1776497813934,66.57,77099.29,45.1,-0.00016,0.0,0.02551]
[1776497819977,66.57,77099.32,45.1,-0.00016,0.0,0.0255]
[1776497828038,66.57,77098.38,45.1,-0.00016,0.0,0.02554]
[1776497833072,66.57,77092.27,45.1,-0.00016,0.0,0.02574]
[1776497839121,66.57,77092.35,45.1,-0.00016,0.0,0.02574]
[1776497846796,66.57,77092.82,45.1,-0.00016,0.0,0.02572]
[1776497852249,66.57,77092.78,45.1,-0.00016,0.0,0.0256]
[1776497871345,66.57,77092.78,45.1,-0.00016,0.0,0.0256]
[1776497876381,66.57,77092.7,45.1,-0.00016,0.0,0.02561]
[1776497886451,66.57,77092.46,45.1,-0.00016,0.0,0.02561]
[1776497890478,66.57,77077.69,45.1,-0.00017,0.0,0.02612]
[1776497896521,66.57,77071.85,45.1,-0.00017,0.0,0.02632]
[1776497901556,66.57,77072.86,45.1,-0.00017,0.0,0.02628]
[1776497906590,66.57,77073.02,45.1,-0.00017,0.0,0.02628]
[1776497911626,66.57,77073.51,45.1,-0.00017,0.0,0.02614]
[1776497916660,66.57,77074.69,45.1,-0.00017,0.0,0.0261]
[1776497923710,66.57,77074.51,45.1,-0.00017,0.0,0.0261]
[1776497928745,66.57,77073.86,45.1,-0.00017,0.0,0.02613]
[1776497934788,66.57,77074.79,45.1,-0.00017,0.0,0.02609]
[1776497941837,66.57,77075.3,45.1,-0.00017,0.0,0.02608]
[1776497946872,66.57,77074.08,45.1,-0.00017,0.0,0.02612]
[1776497951907,66.57,77073.83,45.1,-0.00017,0.0,0.02613]
[1776497956942,66.57,77070.84,45.1,-0.00017,0.0,0.02623]
[1776497961977,66.57,77069.11,45.1,-0.00017,0.0,0.02629]
[1776497967012,66.57,77068.72,45.1,-0.00017,0.0,0.0263]
[1776497972049,66.57,77067.9,45.1,-0.00017,0.0,0.02621]
[1776497977093,66.57,77067.04,45.1,-0.00017,0.0,0.02624]
[1776497984142,66.57,77064.71,45.1,-0.00017,0.0,0.02632]
[1776497989177,66.57,77061.84,45.1,-0.00017,0.0,0.02642]
[1776497995221,66.57,77056.39,45.1,-0.00017,0.0,0.02661]
[1776498000257,66.57,77056.42,45.1,-0.00017,0.0,0.0266]
[1776498005292,66.57,77054.63,45.1,-0.00017,0.0,0.02667]
[1776498017376,66.57,77054.89,45.1,-0.00017,0.0,0.02666]
[1776498023418,66.57,77054.4,45.1,-0.00017,0.0,0.02668]
[1776498028453,66.57,77051.94,45.1,-0.00017,0.0,0.02676]
[1776498033488,66.57,77051.75,45.1,-0.00017,0.0,0.02664]
[1776498038523,66.57,77051.44,45.1,-0.00017,0.0,0.02665]
[1776498043558,66.57,77051.3,45.1,-0.00017,0.0,0.02666]
[1776498049600,66.57,77051.44,45.1,-0.00017,0.0,0.02665]
[1776498054634,66.57,77051.23,45.1,-0.00017,0.0,0.02666]
[1776498059670,66.57,77050.07,45.1,-0.00017,0.0,0.0267]
[1776498064705,66.57,77045.19,45.1,-0.00017,0.0,0.02687]
[1776498069740,66.57,77037.96,45.1,-0.00017,0.0,0.02713]
[1776498075782,66.57,77038.06,45.1,-0.00017,0.0,0.02713]
[1776498080817,66.57,77038.11,45.1,-0.00017,0.0,0.02712]
[1776498085852,66.57,77038.38,45.1,-0.00017,0.0,0.02711]
[1776498090886,66.57,77031.0,45.1,-0.00018,0.0,0.02738]
[1776498095922,66.57,77029.29,45.1,-0.00018,0.0,0.02731]
[1776498100957,66.57,77030.75,45.1,-0.00018,0.0,0.02726]
[1776498105992,66.57,77029.61,45.1,-0.00018,0.0,0.0273]
[1776498111027,66.57,77026.64,45.1,-0.00018,0.0,0.02741]
[1776498116335,66.57,77024.98,45.1,-0.00018,0.0,0.02747]
[1776498122104,66.57,77023.76,45.1,-0.00018,0.0,0.02751]
[1776498128146,66.57,77017.43,45.1,-0.00018,0.0,0.02774]
[1776498133181,66.57,77022.99,45.1,-0.00018,0.0,0.02754]
[1776498138216,66.57,77024.68,45.1,-0.00018,0.0,0.02748]
[1776498143251,66.57,77023.61,45.1,-0.00018,0.0,0.02751]
[1776498148291,66.57,77020.84,45.1,-0.00018,0.0,0.02761]
[1776498153326,66.57,77021.17,45.1,-0.00018,0.0,0.02747]
[1776498158361,66.57,77021.06,45.1,-0.00018,0.0,0.02748]
[1776498161383,66.57,77002.55,45.1,-0.00018,0.0,0.02815]
[1776498166417,66.57,77002.97,45.1,-0.00018,0.0,0.02814]
[1776498171452,66.57,77002.82,45.1,-0.00018,0.0,0.02814]
[1776498176487,66.57,77005.56,45.1,-0.00018,0.0,0.02804]
[1776498181522,66.57,77005.53,45.1,-0.00018,0.0,0.02804]
[1776498186557,66.57,77007.94,45.1,-0.00018,0.0,0.02795]
[1776498194613,66.57,77012.04,45.1,-0.00018,0.0,0.0278]
[1776498200661,66.57,77014.17,45.1,-0.00018,0.0,0.02773]
[1776498205691,66.57,77014.29,45.1,-0.00018,0.0,0.02772]
[1776498210725,66.57,77011.99,45.1,-0.00018,0.0,0.02781]
[1776498215761,66.57,77011.1,45.1,-0.00018,0.0,0.02771]
[1776498221803,66.57,77011.51,45.1,-0.00018,0.0,0.02769]
[1776498226838,66.57,77011.44,45.1,-0.00018,0.0,0.0277]
[1776498231873,66.57,77011.25,45.1,-0.00018,0.0,0.0277]
[1776498235901,66.57,77024.55,45.1,-0.00018,0.0,0.02722]
[1776498240935,66.57,77020.12,45.1,-0.00018,0.0,0.02738]
[1776498247985,66.57,77020.56,45.1,-0.00018,0.0,0.02737]
[1776498253024,66.57,77018.54,45.1,-0.00018,0.0,0.02744]
[1776498260074,66.57,77017.57,45.1,-0.00018,0.0,0.02747]
[1776498265108,66.57,77015.43,45.1,-0.00018,0.0,0.02755]
[1776498271151,66.57,77015.31,45.1,-0.00018,0.0,0.02743]
[1776498277193,66.57,77014.93,45.1,-0.00018,0.0,0.02744]
[1776498282228,66.57,77014.66,45.1,-0.00018,0.0,0.02745]
[1776498289277,66.57,77014.51,45.1,-0.00018,0.0,0.02746]
[1776498295871,66.57,77014.47,45.1,-0.00018,0.0,0.02746]
[1776498296418,66.57,77041.74,45.1,-0.00017,0.0,0.02649]
[1776498297336,66.57,77065.98,45.1,-0.00016,0.0,0.02566]
[1776498302372,66.57,77059.71,45.1,-0.00017,0.0,0.02587]
[1776498307407,66.57,77058.52,45.1,-0.00017,0.0,0.02591]
[1776498312442,66.57,77056.95,45.1,-0.00017,0.0,0.02597]
[1776498317477,66.57,77057.02,45.1,-0.00017,0.0,0.02597]
[1776498322512,66.57,77057.15,45.1,-0.00017,0.0,0.02596]
[1776498324526,66.57,77045.15,45.1,-0.00017,0.0,0.02637]
[1776498327547,66.57,77033.21,45.1,-0.00017,0.0,0.02679]
[1776498332582,66.57,77020.7,45.1,-0.00018,0.0,0.02711]
[1776498335603,66.57,77005.26,45.1,-0.00018,0.0,0.02766]
[1776498338624,66.57,77016.68,45.1,-0.00018,0.0,0.02725]
[1776498340642,66.57,77031.03,45.1,-0.00017,0.0,0.02674]
[1776498345674,66.57,77042.21,45.1,-0.00017,0.0,0.02635]
[1776498350709,66.57,77045.45,45.1,-0.00017,0.0,0.02624]
[1776498355743,66.57,77041.96,45.1,-0.00017,0.0,0.02636]
[1776498361788,66.57,77041.75,45.1,-0.00017,0.0,0.02637]
[1776498366823,66.57,77038.15,45.1,-0.00017,0.0,0.02649]
[1776498371860,66.57,77034.43,45.1,-0.00017,0.0,0.02662]
[1776498376895,66.57,77029.47,45.1,-0.00017,0.0,0.0268]
[1776498382937,66.57,77029.72,45.1,-0.00017,0.0,0.02679]
[1776498387971,66.57,77029.77,45.1,-0.00017,0.0,0.02679]
[1776498393007,66.57,77029.8,45.1,-0.00017,0.0,0.02666]
[1776498398042,66.57,77029.84,45.1,-0.00017,0.0,0.02666]
[1776498403077,66.57,77029.48,45.1,-0.00017,0.0,0.02667]
[1776498408112,66.57,77029.82,45.1,-0.00017,0.0,0.02666]
[1776498415409,66.57,77030.07,45.1,-0.00017,0.0,0.02665]
[1776498421203,66.57,77029.72,45.1,-0.00017,0.0,0.02666]
[1776498426238,66.57,77029.9,45.1,-0.00017,0.0,0.02666]
[1776498431273,66.57,77029.63,45.1,-0.00017,0.0,0.02667]
[1776498436308,66.57,77029.79,45.1,-0.00017,0.0,0.02666]
[1776498441343,66.57,77029.56,45.1,-0.00017,0.0,0.02667]
[1776498446378,66.57,77018.6,45.1,-0.00017,0.0,0.02705]
[1776498451413,66.57,77017.25,45.1,-0.00017,0.0,0.02698]
[1776498456447,66.57,77017.25,45.1,-0.00017,0.0,0.02698]
[1776498461484,66.57,77017.54,45.1,-0.00017,0.0,0.02697]
[1776498466518,66.57,77013.93,45.1,-0.00018,0.0,0.02709]
[1776498471553,66.57,77014.4,45.1,-0.00017,0.0,0.02708]
[1776498476588,66.57,77014.55,45.1,-0.00017,0.0,0.02707]
[1776498481623,66.57,77015.16,45.1,-0.00017,0.0,0.02705]
[1776498487665,66.57,77015.23,45.1,-0.00017,0.0,0.02705]
[1776498492700,66.57,77014.47,45.1,-0.00017,0.0,0.02707]
[1776498497734,66.57,77013.97,45.1,-0.00018,0.0,0.02709]
[1776498502776,66.57,77013.35,45.1,-0.00018,0.0,0.02711]
[1776498507812,66.57,77012.9,45.1,-0.00018,0.0,0.02713]
[1776498513271,66.57,77012.93,45.1,-0.00017,0.0,0.027]
[1776498518894,66.57,77012.63,45.1,-0.00017,0.0,0.02701]
[1776498525943,66.57,77012.17,45.1,-0.00017,0.0,0.02703]
[1776498533999,66.57,77012.28,45.1,-0.00017,0.0,0.02702]
[1776498539033,66.57,77012.32,45.1,-0.00017,0.0,0.02702]
[1776498544072,66.57,77007.76,45.1,-0.00018,0.0,0.02719]
[1776498549107,66.57,77007.81,45.1,-0.00018,0.0,0.02718]
[1776498554141,66.57,77007.66,45.1,-0.00018,0.0,0.02719]
[1776498559176,66.57,77002.6,45.1,-0.00018,0.0,0.02737]
[1776498564212,66.57,77001.63,45.1,-0.00018,0.0,0.02741]
[1776498570254,66.57,77000.57,45.1,-0.00018,0.0,0.02744]
[1776498575293,66.57,77000.6,45.1,-0.00018,0.0,0.02731]
[1776498580328,66.57,76998.58,45.1,-0.00018,0.0,0.02739]
[1776498585363,66.57,76997.44,45.1,-0.00018,0.0,0.02743]
[1776498591405,66.57,76997.19,45.1,-0.00018,0.0,0.02744]
[1776498600468,66.57,76994.93,45.1,-0.00018,0.0,0.02752]
[1776498606510,66.57,76993.69,45.1,-0.00018,0.0,0.02756]
[1776498611545,66.57,76993.69,45.1,-0.00018,0.0,0.02756]
[1776498616580,66.57,76993.72,45.1,-0.00018,0.0,0.02756]
[1776498621614,66.57,76992.38,45.1,-0.00018,0.0,0.02761]
[1776498626649,66.57,76989.79,45.1,-0.00018,0.0,0.0277]
[1776498632692,66.57,76988.0,45.1,-0.00018,0.0,0.02764]
[1776498637727,66.57,76986.59,45.1,-0.00018,0.0,0.02769]
[1776498642762,66.57,76984.33,45.1,-0.00018,0.0,0.02777]
[1776498647797,66.57,76982.39,45.1,-0.00018,0.0,0.02784]
[1776498652844,66.57,76981.05,45.1,-0.00018,0.0,0.02789]
[1776498657879,66.57,76976.73,45.1,-0.00018,0.0,0.02805]
[1776498662914,66.57,76975.59,45.1,-0.00018,0.0,0.02809]
[1776498667949,66.57,76973.22,45.1,-0.00018,0.0,0.02818]
[1776498672984,66.57,76973.19,45.1,-0.00018,0.0,0.02818]
[1776498678020,66.57,76972.09,45.1,-0.00018,0.0,0.02822]
[1776498683055,66.57,76964.72,45.1,-0.00019,0.0,0.0285]
[1776498688089,66.57,76958.51,45.1,-0.00019,0.0,0.02873]
[1776498693125,66.57,76955.88,45.1,-0.00019,0.0,0.02869]
[1776498698160,66.57,76960.39,45.1,-0.00019,0.0,0.02853]
[1776498703196,66.57,76960.29,45.1,-0.00019,0.0,0.02853]
[1776498708231,66.57,76961.5,45.1,-0.00019,0.0,0.02848]
[1776498713266,66.57,76959.08,45.1,-0.00019,0.0,0.02857]
[1776498716287,66.57,76945.58,45.1,-0.00019,0.0,0.02908]
[1776498721322,66.57,76938.96,45.1,-0.00019,0.0,0.02934]
[1776498726911,66.57,76928.42,45.1,-0.00019,0.0,0.02974]
[1776498732819,66.57,76925.14,45.1,-0.00019,0.0,0.02987]
[1776498738129,66.57,76928.98,45.1,-0.00019,0.0,0.02972]
[1776498743283,66.57,76935.53,45.1,-0.00019,0.0,0.02947]
[1776498748514,66.57,76941.19,45.1,-0.00019,0.0,0.02925]
[1776498753551,66.57,76940.54,45.1,-0.00019,0.0,0.02914]
[1776498758585,66.57,76938.5,45.1,-0.00019,0.0,0.02922]
[1776498763621,66.57,76937.67,45.1,-0.00019,0.0,0.02925]
[1776498768656,66.57,76936.89,45.1,-0.00019,0.0,0.02928]
[1776498774698,66.57,76937.75,45.1,-0.00019,0.0,0.02925]
[1776498779733,66.57,76939.0,45.1,-0.00019,0.0,0.0292]
[1776498785775,66.57,76938.87,45.1,-0.00019,0.0,0.0292]
[1776498790810,66.57,76939.48,45.1,-0.00019,0.0,0.02918]
[1776498795849,66.57,76942.44,45.1,-0.00019,0.0,0.02907]
[1776498801888,66.57,76943.12,45.1,-0.00019,0.0,0.02904]
[1776498806922,66.57,76950.6,45.1,-0.00019,0.0,0.02876]
[1776498811958,66.57,76959.0,45.1,-0.00018,0.0,0.02831]
[1776498818002,66.57,76962.21,45.1,-0.00018,0.0,0.02819]
[1776498821035,66.57,76973.88,45.1,-0.00018,0.0,0.02776]
[1776498826073,66.57,76975.2,45.1,-0.00018,0.0,0.02771]
[1776498832115,66.57,76976.25,45.1,-0.00018,0.0,0.02768]
[1776498837149,66.57,76988.39,45.1,-0.00018,0.0,0.02724]
[1776498842185,66.57,76984.55,45.1,-0.00018,0.0,0.02738]
[1776498847220,66.57,76984.6,45.1,-0.00018,0.0,0.02737]
[1776498852255,66.57,76987.43,45.1,-0.00018,0.0,0.02727]
[1776498857291,66.57,76986.35,45.1,-0.00018,0.0,0.02731]
[1776498862326,66.57,76975.25,45.1,-0.00018,0.0,0.02771]
[1776498867361,66.57,76973.49,45.1,-0.00018,0.0,0.02778]
[1776498872396,66.57,76974.75,45.1,-0.00018,0.0,0.0276]
[1776498877432,66.57,76976.3,45.1,-0.00018,0.0,0.02754]
[1776498882467,66.57,76976.65,45.1,-0.00018,0.0,0.02753]
[1776498887502,66.57,76976.71,45.1,-0.00018,0.0,0.02753]
[1776498892537,66.57,76976.57,45.1,-0.00018,0.0,0.02753]
[1776498897572,66.57,76976.83,45.1,-0.00018,0.0,0.02753]
[1776498902607,66.57,76975.58,45.1,-0.00018,0.0,0.02757]
[1776498907642,66.57,76974.6,45.1,-0.00018,0.0,0.02761]
[1776498913685,66.57,76974.15,45.1,-0.00018,0.0,0.02762]
[1776498922750,66.57,76972.97,45.1,-0.00018,0.0,0.02767]
[1776498928792,66.57,76972.89,45.1,-0.00018,0.0,0.02767]
[1776498933827,66.57,76972.36,45.1,-0.00018,0.0,0.02756]
[1776498940875,66.57,76972.64,45.1,-0.00018,0.0,0.02755]
[1776498944127,66.57,76972.43,45.1,-0.00018,0.0,0.02755]
[1776498947925,66.57,76972.59,45.1,-0.00018,0.0,0.02755]
[1776498953967,66.57,76971.23,45.1,-0.00018,0.0,0.0276]
[1776498959002,66.57,76969.22,45.1,-0.00018,0.0,0.02767]
[1776498964037,66.57,76965.83,45.1,-0.00018,0.0,0.0278]
[1776498969072,66.57,76963.81,45.1,-0.00018,0.0,0.02787]
[1776498974107,66.57,76963.63,45.1,-0.00018,0.0,0.02788]
[1776498979142,66.57,76962.04,45.1,-0.00018,0.0,0.02793]
[1776498984177,66.57,76959.26,45.1,-0.00018,0.0,0.02804]
[1776498989212,66.57,76958.65,45.1,-0.00018,0.0,0.02806]
[1776498997268,66.57,76957.4,45.1,-0.00018,0.0,0.02797]
[1776499002303,66.57,76965.91,45.1,-0.00018,0.0,0.02766]
[1776499008345,66.57,76962.44,45.1,-0.00018,0.0,0.02779]
[1776499013380,66.57,76962.08,45.1,-0.00018,0.0,0.0278]
[1776499018415,66.57,76962.09,45.1,-0.00018,0.0,0.0278]
[1776499023450,66.57,76962.23,45.1,-0.00018,0.0,0.0278]
[1776499028484,66.57,76962.24,45.1,-0.00018,0.0,0.0278]
[1776499038555,66.57,76962.24,45.1,-0.00018,0.0,0.0278]
[1776499041576,66.57,76973.49,45.1,-0.00018,0.0,0.02739]
[1776499048625,66.57,76976.16,45.1,-0.00018,0.0,0.02729]
[1776499051647,66.57,76984.04,45.1,-0.00017,0.0,0.02688]
[1776499055675,66.57,77000.51,45.1,-0.00017,0.0,0.0263]
[1776499060710,66.57,77005.24,45.1,-0.00017,0.0,0.02614]
[1776499065744,66.57,77009.14,45.1,-0.00017,0.0,0.026]
[1776499070780,66.57,77009.16,45.1,-0.00017,0.0,0.026]
[1776499075815,66.57,77016.48,45.1,-0.00017,0.0,0.02575]
[1776499080851,66.57,77016.41,45.1,-0.00017,0.0,0.02576]
[1776499085886,66.57,77016.71,45.1,-0.00017,0.0,0.02575]
[1776499091928,66.57,77016.86,45.1,-0.00017,0.0,0.02574]
[1776499098977,66.57,77016.65,45.1,-0.00017,0.0,0.02575]
[1776499105019,66.57,77016.91,45.1,-0.00017,0.0,0.02574]
[1776499110054,66.57,77014.25,45.1,-0.00017,0.0,0.02583]
[1776499115089,66.57,77013.84,45.1,-0.00017,0.0,0.02572]
[1776499121132,66.57,77014.13,45.1,-0.00017,0.0,0.02571]
[1776499126166,66.57,77013.97,45.1,-0.00017,0.0,0.02572]
[1776499131202,66.57,77013.46,45.1,-0.00017,0.0,0.02573]
[1776499138251,66.57,77013.67,45.1,-0.00017,0.0,0.02573]
[1776499144387,66.57,77013.6,45.1,-0.00017,0.0,0.02573]
[1776499151342,66.57,77014.3,45.1,-0.00017,0.0,0.02571]
[1776499156377,66.57,77014.52,45.1,-0.00017,0.0,0.0257]
[1776499161412,66.57,77016.13,45.1,-0.00017,0.0,0.02564]
[1776499166448,66.57,77016.69,45.1,-0.00017,0.0,0.02562]
[1776499171483,66.57,77016.08,45.1,-0.00017,0.0,0.02552]
[1776499176518,66.57,77016.37,45.1,-0.00016,0.0,0.02551]
[1776499181553,66.57,77016.15,45.1,-0.00016,0.0,0.02552]
[1776499186588,66.57,77019.38,45.1,-0.00016,0.0,0.02541]
[1776499191623,66.57,77022.82,45.1,-0.00016,0.0,0.0253]
[1776499196665,66.57,77022.46,45.1,-0.00016,0.0,0.02531]
[1776499201293,66.57,77022.32,45.1,-0.00016,0.0,0.02531]
[1776499200081,66.57,77022.32,45.1,-0.00016,0.0,0.02531]
[1776499212256,66.57,77022.32,45.1,-0.00016,0.0,0.02531]
[1776499217848,66.57,77020.84,45.1,-0.00016,0.0,0.02536]
[1776499222884,66.57,77027.1,45.1,-0.00016,0.0,0.02515]
[1776499227919,66.57,77030.84,45.1,-0.00016,0.0,0.02503]
[1776499233961,66.57,77031.44,45.1,-0.00016,0.0,0.02489]
[1776499241010,66.57,77031.77,45.1,-0.00016,0.0,0.02488]
[1776499246584,66.57,77042.82,45.1,-0.00016,0.0,0.02451]
[1776499258129,66.57,77037.28,45.1,-0.00016,0.0,0.0247]
[1776499263165,66.57,77037.29,45.1,-0.00016,0.0,0.0247]
[1776499268200,66.57,77038.54,45.1,-0.00016,0.0,0.02465]
[1776499273236,66.57,77052.18,45.1,-0.00016,0.0,0.02421]
[1776499278269,66.57,77066.33,45.1,-0.00015,0.0,0.02376]
[1776499283305,66.57,77069.76,45.1,-0.00015,0.0,0.02365]
[1776499288340,66.57,77068.66,45.1,-0.00015,0.0,0.02369]
[1776499293375,66.57,77066.51,45.1,-0.00015,0.0,0.02364]
[1776499298410,66.57,77066.32,45.1,-0.00015,0.0,0.02365]
[1776499300424,66.57,77050.78,45.1,-0.00016,0.0,0.02414]
[1776499306466,66.57,77043.71,45.1,-0.00016,0.0,0.02437]
[1776499311501,66.57,77043.19,45.1,-0.00016,0.0,0.02439]
[1776499316536,66.57,77039.47,45.1,-0.00016,0.0,0.02451]
[1776499321571,66.57,77038.18,45.1,-0.00016,0.0,0.02455]
[1776499326606,66.57,77026.21,45.1,-0.00016,0.0,0.02494]
[1776499329627,66.57,77009.86,45.1,-0.00016,0.0,0.02549]
[1776499334665,66.57,77002.46,45.1,-0.00017,0.0,0.02574]
[1776499339700,66.57,77009.51,45.1,-0.00016,0.0,0.0255]
[1776499344735,66.57,77007.36,45.1,-0.00017,0.0,0.02557]
[1776499349770,66.57,77014.36,45.1,-0.00016,0.0,0.02534]
[1776499353798,66.57,77029.83,45.1,-0.00016,0.0,0.0247]
[1776499358833,66.57,77028.94,45.1,-0.00016,0.0,0.02473]
[1776499360576,66.57,77028.94,45.1,-0.00016,0.0,0.02473]
[1776499362486,66.57,77028.9,45.1,-0.00016,0.0,0.02473]
[1776499365865,66.57,77028.97,45.1,-0.00016,0.0,0.02473]
[1776499372932,66.57,77028.94,45.1,-0.00016,0.0,0.02473]
[1776499383007,66.57,77031.08,45.1,-0.00016,0.0,0.02466]
[1776499393077,66.57,77031.19,45.1,-0.00016,0.0,0.02466]
[1776499398111,66.57,77030.71,45.1,-0.00016,0.0,0.02467]
[1776499404154,66.57,77030.89,45.1,-0.00016,0.0,0.02467]
[1776499410196,66.57,77032.43,45.1,-0.00016,0.0,0.02462]
[1776499416364,66.57,77032.65,45.1,-0.00016,0.0,0.02449]
[1776499422280,66.57,77043.01,45.1,-0.00016,0.0,0.02416]
[1776499427315,66.57,77044.45,45.1,-0.00016,0.0,0.02411]
[1776499432349,66.57,77044.87,45.1,-0.00016,0.0,0.0241]
[1776499437385,66.57,77045.24,45.1,-0.00016,0.0,0.02408]
[1776499442420,66.57,77045.2,45.1,-0.00016,0.0,0.02409]
[1776499447455,66.57,77043.98,45.1,-0.00016,0.0,0.02413]
[1776499453497,66.57,77045.06,45.1,-0.00016,0.0,0.02409]
[1776499458532,66.57,77049.63,45.1,-0.00015,0.0,0.02394]
[1776499464575,66.57,77051.31,45.1,-0.00015,0.0,0.02389]
[1776499469610,66.57,77042.49,45.1,-0.00016,0.0,0.02417]
[1776499474646,66.57,77035.15,45.1,-0.00016,0.0,0.02429]
[1776499479681,66.57,77032.66,45.1,-0.00016,0.0,0.02437]
[1776499486600,66.57,77031.38,45.1,-0.00016,0.0,0.02442]
[1776499491765,66.57,77030.55,45.1,-0.00016,0.0,0.02444]
[1776499496800,66.57,77032.21,45.1,-0.00016,0.0,0.02439]
[1776499501836,66.57,77032.34,45.1,-0.00016,0.0,0.02438]
[1776499506873,66.57,77032.27,45.1,-0.00016,0.0,0.02439]
[1776499513923,66.57,77035.18,45.1,-0.00016,0.0,0.02429]
[1776499518958,66.57,77038.94,45.1,-0.00016,0.0,0.02417]
[1776499523993,66.57,77041.51,45.1,-0.00016,0.0,0.02409]
[1776499529028,66.57,77045.6,45.1,-0.00015,0.0,0.02396]
[1776499534063,66.57,77045.45,45.1,-0.00015,0.0,0.02385]
[1776499540105,66.57,77045.51,45.1,-0.00015,0.0,0.02384]
[1776499545140,66.57,77047.56,45.1,-0.00015,0.0,0.02378]
[1776499550175,66.57,77048.28,45.1,-0.00015,0.0,0.02376]
[1776499555210,66.57,77048.18,45.1,-0.00015,0.0,0.02376]
[1776499561045,66.57,77048.14,45.1,-0.00015,0.0,0.02376]
[1776499567294,66.57,77045.25,45.1,-0.00015,0.0,0.02385]
[1776499572329,66.57,77044.53,45.1,-0.00015,0.0,0.02388]
[1776499577364,66.57,77040.73,45.1,-0.00015,0.0,0.024]
[1776499582399,66.57,77035.22,45.1,-0.00016,0.0,0.02417]
[1776499587434,66.57,77035.91,45.1,-0.00016,0.0,0.02415]
[1776499593476,66.57,77037.75,45.1,-0.00015,0.0,0.02398]
[1776499598511,66.57,77037.61,45.1,-0.00015,0.0,0.02398]
[1776499604552,66.57,77037.5,45.1,-0.00015,0.0,0.02398]
[1776499610294,66.57,77037.5,45.1,-0.00015,0.0,0.02398]
[1776499615630,66.57,77037.77,45.1,-0.00015,0.0,0.02398]
[1776499625700,66.57,77037.95,45.1,-0.00015,0.0,0.02397]
[1776499630735,66.57,77039.14,45.1,-0.00015,0.0,0.02393]
[1776499635770,66.57,77038.39,45.1,-0.00015,0.0,0.02396]
[1776499640805,66.57,77037.53,45.1,-0.00015,0.0,0.02398]
[1776499643826,66.57,77026.18,45.1,-0.00016,0.0,0.02435]
[1776499647854,66.57,77014.59,45.1,-0.00016,0.0,0.02473]
[1776499653896,66.57,77010.78,45.1,-0.00016,0.0,0.02473]
[1776499659587,66.57,77008.24,45.1,-0.00016,0.0,0.02482]
[1776499664976,66.57,77006.9,45.1,-0.00016,0.0,0.02486]
[1776499672028,66.57,77004.4,45.1,-0.00016,0.0,0.02494]
[1776499677063,66.57,77003.89,45.1,-0.00016,0.0,0.02496]
[1776499686126,66.57,77003.09,45.1,-0.00016,0.0,0.02499]
[1776499692168,66.57,77003.12,45.1,-0.00016,0.0,0.02499]
[1776499697202,66.57,77003.07,45.1,-0.00016,0.0,0.02499]
[1776499703249,66.57,77001.0,45.1,-0.00016,0.0,0.02506]
[1776499710301,66.57,77001.04,45.1,-0.00016,0.0,0.02506]
[1776499716303,66.57,77001.07,45.1,-0.00016,0.0,0.02494]
[1776499726414,66.57,76998.82,45.1,-0.00016,0.0,0.02501]
[1776499732459,66.57,77003.06,45.1,-0.00016,0.0,0.02487]
[1776499737493,66.57,77007.18,45.1,-0.00016,0.0,0.02473]
[1776499743535,66.57,77010.18,45.1,-0.00016,0.0,0.02463]
[1776499748573,66.57,77021.3,45.1,-0.00016,0.0,0.02427]
[1776499754615,66.57,77023.42,45.1,-0.00016,0.0,0.0242]
[1776499766699,66.57,77023.68,45.1,-0.00016,0.0,0.02419]
[1776499772746,66.57,77023.68,45.1,-0.00016,0.0,0.02408]
[1776499782816,66.57,77023.61,45.1,-0.00016,0.0,0.02408]
[1776499787852,66.57,77020.72,45.1,-0.00016,0.0,0.02417]
[1776499792892,66.57,77018.41,45.1,-0.00016,0.0,0.02425]
[1776499797923,66.57,77019.45,45.1,-0.00016,0.0,0.02421]
[1776499802958,66.57,77019.52,45.1,-0.00016,0.0,0.02421]
[1776499809000,66.57,77018.94,45.1,-0.00016,0.0,0.02423]
[1776499814036,66.57,77018.8,45.1,-0.00016,0.0,0.02424]
[1776499820078,66.57,77017.19,45.1,-0.00016,0.0,0.02429]
[1776499828134,66.57,77017.07,45.1,-0.00016,0.0,0.02429]
[1776499834177,66.57,77016.73,45.1,-0.00016,0.0,0.02418]
[1776499839212,66.57,77009.51,45.1,-0.00016,0.0,0.02442]
[1776499844247,66.57,77005.32,45.1,-0.00016,0.0,0.02456]
[1776499849281,66.57,77005.17,45.1,-0.00016,0.0,0.02456]
[1776499854327,66.57,77002.26,45.1,-0.00016,0.0,0.02466]
[1776499859368,66.57,77005.38,45.1,-0.00016,0.0,0.02455]
[1776499869440,66.57,77005.38,45.1,-0.00016,0.0,0.02455]
[1776499875482,66.57,77005.38,45.1,-0.00016,0.0,0.02455]
[1776499881524,66.57,77003.73,45.1,-0.00016,0.0,0.02461]
[1776499891593,66.57,77003.44,45.1,-0.00016,0.0,0.0245]
[1776499903678,66.57,77003.48,45.1,-0.00016,0.0,0.0245]
[1776499913749,66.57,77003.48,45.1,-0.00016,0.0,0.0245]
[1776499915766,66.57,76985.86,45.1,-0.00016,0.0,0.02508]
[1776499921806,66.57,76987.37,45.1,-0.00016,0.0,0.02503]
[1776499925833,66.57,76998.66,45.1,-0.00016,0.0,0.02466]
[1776499931874,66.57,76998.77,45.1,-0.00016,0.0,0.02465]
[1776499936910,66.57,76999.5,45.1,-0.00016,0.0,0.02463]
[1776499941945,66.57,77000.0,45.1,-0.00016,0.0,0.02461]
[1776499946979,66.57,77004.07,45.1,-0.00016,0.0,0.02448]
[1776499948007,66.57,76990.25,45.1,-0.00016,0.0,0.02493]
[1776499949255,66.57,76978.75,45.1,-0.00016,0.0,0.02532]
[1776499955050,66.57,76977.56,45.1,-0.00016,0.0,0.02524]
[1776499957070,66.57,76964.29,45.1,-0.00017,0.0,0.02569]
[1776499962104,66.57,76961.89,45.1,-0.00017,0.0,0.02577]
[1776499967139,66.57,76965.72,45.1,-0.00017,0.0,0.02564]
[1776499972175,66.57,76961.28,45.1,-0.00017,0.0,0.02579]
[1776499977212,66.57,76957.85,45.1,-0.00017,0.0,0.02591]
[1776499982247,66.57,76957.41,45.1,-0.00017,0.0,0.02592]
[1776499987282,66.57,76946.99,45.1,-0.00017,0.0,0.02628]
[1776499992317,66.57,76942.68,45.1,-0.00017,0.0,0.02643]
[1776499997352,66.57,76935.25,45.1,-0.00017,0.0,0.0267]
[1776500002387,66.57,76933.79,45.1,-0.00017,0.0,0.02675]
[1776500007424,66.57,76935.96,45.1,-0.00017,0.0,0.02667]
[1776500010445,66.57,76924.06,45.1,-0.00018,0.0,0.0271]
[1776500011453,66.57,76909.03,45.1,-0.00018,0.0,0.02751]
[1776500016490,66.57,76918.16,45.1,-0.00018,0.0,0.02718]
[1776500021525,66.57,76918.28,45.1,-0.00018,0.0,0.02717]
[1776500026560,66.57,76924.33,45.1,-0.00018,0.0,0.02696]
[1776500031595,66.57,76924.26,45.1,-0.00018,0.0,0.02696]
[1776500036631,66.57,76922.45,45.1,-0.00018,0.0,0.02702]
[1776500038645,66.57,76909.25,45.1,-0.00018,0.0,0.0275]
[1776500043702,66.57,76911.03,45.1,-0.00018,0.0,0.02744]
[1776500048737,66.57,76909.49,45.1,-0.00018,0.0,0.02749]
[1776500054779,66.57,76908.82,45.1,-0.00018,0.0,0.02752]
[1776500061828,66.57,76909.71,45.1,-0.00018,0.0,0.02748]
[1776500066864,66.57,76908.96,45.1,-0.00018,0.0,0.02751]
[1776500072906,66.57,76907.91,45.1,-0.00018,0.0,0.02742]
[1776500073934,66.57,76907.91,45.1,-0.00018,0.0,0.02742]
[1776500077941,66.57,76885.18,45.1,-0.00019,0.0,0.02826]
[1776500078951,66.57,76873.56,45.1,-0.00019,0.0,0.02869]
[1776500083985,66.57,76874.48,45.1,-0.00019,0.0,0.02866]
[1776500089022,66.57,76874.08,45.1,-0.00019,0.0,0.02867]
[1776500094057,66.57,76862.8,45.1,-0.00019,0.0,0.02911]
[1776500098097,66.57,76849.24,45.1,-0.0002,0.0,0.02963]
[1776500102127,66.57,76836.05,45.1,-0.0002,0.0,0.03015]
[1776500107164,66.57,76830.08,45.1,-0.0002,0.0,0.03039]
[1776500112198,66.57,76829.23,45.1,-0.0002,0.0,0.03042]
[1776500117234,66.57,76834.37,45.1,-0.0002,0.0,0.03022]
[1776500120255,66.57,76822.63,45.1,-0.0002,0.0,0.03069]
[1776500125291,66.57,76816.06,45.1,-0.0002,0.0,0.03095]
[1776500130326,66.57,76817.33,45.1,-0.0002,0.0,0.0309]
[1776500135361,66.57,76802.68,45.1,-0.00021,0.0,0.03135]
[1776500140396,66.57,76815.15,45.1,-0.0002,0.0,0.03085]
[1776500144424,66.57,76829.14,45.1,-0.0002,0.0,0.03028]
[1776500149459,66.57,76838.64,45.1,-0.0002,0.0,0.02991]
[1776500153498,66.57,76818.15,45.1,-0.0002,0.0,0.03072]
[1776500158532,66.57,76810.16,45.1,-0.00021,0.0,0.03105]
[1776500159541,66.57,76794.93,45.1,-0.00021,0.0,0.03168]
[1776500161556,66.57,76781.88,45.1,-0.00021,0.0,0.03222]
[1776500164577,66.57,76793.27,45.1,-0.00021,0.0,0.03174]
[1776500169612,66.57,76789.53,45.1,-0.00021,0.0,0.0319]
[1776500174647,66.57,76788.19,45.1,-0.00021,0.0,0.03196]
[1776500177668,66.57,76769.97,45.1,-0.00022,0.0,0.03273]
[1776500182703,66.57,76763.63,45.1,-0.00022,0.0,0.033]
[1776500185724,66.57,76749.04,45.1,-0.00022,0.0,0.03364]
[1776500190765,66.57,76743.71,45.1,-0.00023,0.0,0.03387]
[1776500195801,66.57,76731.37,45.1,-0.00023,0.0,0.03426]
[1776500200839,66.57,76724.24,45.1,-0.00023,0.0,0.03458]
[1776500202854,66.57,76741.13,45.1,-0.00023,0.0,0.03383]
[1776500207889,66.57,76740.84,45.1,-0.00023,0.0,0.03384]
[1776500212925,66.57,76746.09,45.1,-0.00022,0.0,0.03361]
[1776500217960,66.57,76750.32,45.1,-0.00022,0.0,0.03343]
[1776500222995,66.57,76748.06,45.1,-0.00022,0.0,0.03353]
[1776500228060,66.57,76738.27,45.1,-0.00023,0.0,0.03396]
[1776500233096,66.57,76741.7,45.1,-0.00023,0.0,0.0338]
[1776500237124,66.57,76730.53,45.1,-0.00023,0.0,0.0343]
[1776500238131,66.57,76718.74,45.1,-0.00023,0.0,0.03483]
[1776500243166,66.57,76712.55,45.1,-0.00023,0.0,0.03512]
[1776500248201,66.57,76712.11,45.1,-0.00023,0.0,0.03514]
[1776500253236,66.57,76715.31,45.1,-0.00023,0.0,0.03483]
[1776500258272,66.57,76708.21,45.1,-0.00024,0.0,0.03515]
[1776500263307,66.57,76709.25,45.1,-0.00023,0.0,0.0351]
[1776500268341,66.57,76705.95,45.1,-0.00024,0.0,0.03526]
[1776500270356,66.57,76717.53,45.1,-0.00023,0.0,0.03473]
[1776500275391,66.57,76725.0,45.1,-0.00023,0.0,0.03439]
[1776500280426,66.57,76720.1,45.1,-0.00023,0.0,0.03461]
[1776500285466,66.57,76710.7,45.1,-0.00023,0.0,0.03504]
[1776500290502,66.57,76714.16,45.1,-0.00023,0.0,0.03488]
[1776500295537,66.57,76699.34,45.1,-0.00024,0.0,0.03556]
[1776500299566,66.57,76686.76,45.1,-0.00024,0.0,0.03615]
[1776500303594,66.57,76709.34,45.1,-0.00023,0.0,0.0351]
[1776500305608,66.57,76725.87,45.1,-0.00023,0.0,0.03435]
[1776500306615,66.57,76713.62,45.1,-0.00023,0.0,0.03491]
[1776500307622,66.57,76693.35,45.1,-0.00024,0.0,0.03584]
[1776500312657,66.57,76687.4,45.1,-0.00024,0.0,0.03595]
[1776500316685,66.57,76698.71,45.1,-0.00024,0.0,0.03543]
[1776500320716,66.57,76719.77,45.1,-0.00023,0.0,0.03447]
[1776500321723,66.57,76736.94,45.1,-0.00022,0.0,0.0337]
[1776500326758,66.57,76740.66,45.1,-0.00022,0.0,0.03354]
[1776500328772,66.57,76755.75,45.1,-0.00022,0.0,0.03288]
[1776500333807,66.57,76769.47,45.1,-0.00021,0.0,0.0323]
[1776500338842,66.57,76775.91,45.1,-0.00021,0.0,0.03202]
[1776500343879,66.57,76779.3,45.1,-0.00021,0.0,0.03188]
[1776500348915,66.57,76774.21,45.1,-0.00021,0.0,0.0321]
[1776500353951,66.57,76777.5,45.1,-0.00021,0.0,0.03196]
[1776500356971,66.57,76788.96,45.1,-0.00021,0.0,0.03148]
[1776500358986,66.57,76805.09,45.1,-0.0002,0.0,0.03082]
[1776500363014,66.57,76821.11,45.1,-0.0002,0.0,0.03017]
[1776500365028,66.57,76834.28,45.1,-0.0002,0.0,0.02965]
[1776500367042,66.57,76845.86,45.1,-0.00019,0.0,0.0292]
[1776500368048,66.57,76861.29,45.1,-0.00019,0.0,0.02861]
[1776500369056,66.57,76878.43,45.1,-0.00018,0.0,0.02797]
[1776500374091,66.57,76877.46,45.1,-0.00018,0.0,0.02787]
[1776500379126,66.57,76879.51,45.1,-0.00018,0.0,0.0278]
[1776500384161,66.57,76878.73,45.1,-0.00018,0.0,0.02783]
[1776500389195,66.57,76878.64,45.1,-0.00018,0.0,0.02783]
[1776500394231,66.57,76878.94,45.1,-0.00018,0.0,0.02782]
[1776500399265,66.57,76878.94,45.1,-0.00018,0.0,0.02782]
[1776500404307,66.57,76867.13,45.1,-0.00019,0.0,0.02826]
[1776500409342,66.57,76859.59,45.1,-0.00019,0.0,0.02854]
[1776500415384,66.57,76857.81,45.1,-0.00019,0.0,0.02861]
[1776500420420,66.57,76860.32,45.1,-0.00019,0.0,0.02852]
[1776500425458,66.57,76863.02,45.1,-0.00019,0.0,0.02841]
[1776500430493,66.57,76869.61,45.1,-0.00019,0.0,0.02817]
[1776500435527,66.57,76870.55,45.1,-0.00018,0.0,0.028]
[1776500438548,66.57,76881.73,45.1,-0.00018,0.0,0.02759]
[1776500443585,66.57,76877.0,45.1,-0.00018,0.0,0.02776]
[1776500449626,66.57,76878.88,45.1,-0.00018,0.0,0.02769]
[1776500454662,66.57,76876.84,45.1,-0.00018,0.0,0.02776]
[1776500459697,66.57,76875.16,45.1,-0.00018,0.0,0.02783]
[1776500461748,66.57,76843.5,45.1,-0.00019,0.0,0.02902]
[1776500462726,66.57,76813.36,45.1,-0.0002,0.0,0.0302]
[1776500466754,66.57,76801.03,45.1,-0.0002,0.0,0.03069]
[1776500471812,66.57,76773.82,45.1,-0.00021,0.0,0.03181]
[1776500476870,66.57,76766.81,45.1,-0.00021,0.0,0.03211]
[1776500481905,66.57,76769.97,45.1,-0.00021,0.0,0.03197]
[1776500486940,66.57,76769.61,45.1,-0.00021,0.0,0.03199]
[1776500491974,66.57,76771.81,45.1,-0.00021,0.0,0.03175]
[1776500497011,66.57,76778.5,45.1,-0.00021,0.0,0.03147]
[1776500502046,66.57,76761.31,45.1,-0.00021,0.0,0.03219]
[1776500507081,66.57,76750.61,45.1,-0.00022,0.0,0.03264]
[1776500513123,66.57,76744.94,45.1,-0.00022,0.0,0.03289]
[1776500518158,66.57,76755.03,45.1,-0.00022,0.0,0.03246]
[1776500520173,66.57,76767.45,45.1,-0.00021,0.0,0.03193]
[1776500525207,66.57,76776.93,45.1,-0.00021,0.0,0.03153]
[1776500530242,66.57,76778.04,45.1,-0.00021,0.0,0.03149]
[1776500535278,66.57,76782.7,45.1,-0.00021,0.0,0.0313]
[1776500540312,66.57,76783.44,45.1,-0.00021,0.0,0.03127]
[1776500545348,66.57,76788.72,45.1,-0.00021,0.0,0.03105]
[1776500546354,66.57,76770.62,45.1,-0.00021,0.0,0.0318]
[1776500547362,66.57,76752.36,45.1,-0.00022,0.0,0.03257]
[1776500552397,66.57,76756.63,45.1,-0.00021,0.0,0.03224]
[1776500555421,66.57,76740.77,45.1,-0.00022,0.0,0.03291]
[1776500556428,66.57,76728.94,45.1,-0.00022,0.0,0.03343]
[1776500561463,66.57,76729.12,45.1,-0.00022,0.0,0.03342]
[1776500566510,66.57,76713.58,45.1,-0.00023,0.0,0.03411]
[1776500571545,66.57,76723.22,45.1,-0.00022,0.0,0.03368]
[1776500576580,66.57,76723.17,45.1,-0.00022,0.0,0.03368]
[1776500581615,66.57,76720.86,45.1,-0.00023,0.0,0.03378]
[1776500583629,66.57,76703.44,45.1,-0.00023,0.0,0.03456]
[1776500588663,66.57,76700.15,45.1,-0.00023,0.0,0.03471]
[1776500593699,66.57,76706.41,45.1,-0.00023,0.0,0.03443]
[1776500598736,66.57,76713.22,45.1,-0.00023,0.0,0.03412]
[1776500603771,66.57,76721.51,45.1,-0.00023,0.0,0.03376]
[1776500608873,66.57,76719.81,45.1,-0.00023,0.0,0.03383]
[1776500608923,66.57,76698.45,45.1,-0.00023,0.0,0.03479]
[1776500609814,66.57,76674.44,45.1,-0.00024,0.0,0.0359]
[1776500614849,66.57,76668.68,45.1,-0.00024,0.0,0.036]
[1776500618878,66.57,76680.19,45.1,-0.00024,0.0,0.03547]
[1776500623912,66.57,76679.35,45.1,-0.00024,0.0,0.0355]
[1776500628947,66.57,76681.44,45.1,-0.00024,0.0,0.03541]
[1776500633982,66.57,76679.34,45.1,-0.00024,0.0,0.0355]
[1776500637003,66.57,76694.16,45.1,-0.00023,0.0,0.03482]
[1776500642039,66.57,76707.22,45.1,-0.00023,0.0,0.03423]
[1776500647073,66.57,76717.92,45.1,-0.00023,0.0,0.03376]
[1776500652108,66.57,76716.18,45.1,-0.00023,0.0,0.03383]
[1776500657149,66.57,76714.66,45.1,-0.00023,0.0,0.0339]
[1776500663191,66.57,76715.82,45.1,-0.00023,0.0,0.03385]
[1776500668225,66.57,76716.89,45.1,-0.00023,0.0,0.0338]
[1776500671248,66.57,76697.36,45.1,-0.00023,0.0,0.03452]
[1776500677290,66.57,76698.17,45.1,-0.00023,0.0,0.03448]
[1776500682325,66.57,76703.49,45.1,-0.00023,0.0,0.03424]
[1776500684339,66.57,76716.5,45.1,-0.00022,0.0,0.03366]
[1776500689373,66.57,76713.71,45.1,-0.00023,0.0,0.03379]
[1776500694410,66.57,76715.97,45.1,-0.00023,0.0,0.03369]
[1776500699446,66.57,76717.18,45.1,-0.00022,0.0,0.03363]
[1776500704481,66.57,76715.02,45.1,-0.00023,0.0,0.03373]
[1776500711530,66.57,76715.75,45.1,-0.00023,0.0,0.0337]
[1776500716565,66.57,76719.2,45.1,-0.00022,0.0,0.03354]
[1776500721600,66.57,76726.35,45.1,-0.00022,0.0,0.03323]
[1776500726635,66.57,76726.28,45.1,-0.00022,0.0,0.03323]
[1776500731670,66.57,76725.37,45.1,-0.00022,0.0,0.03312]
[1776500736705,66.57,76725.03,45.1,-0.00022,0.0,0.03313]
[1776500741740,66.57,76729.35,45.1,-0.00022,0.0,0.03295]
[1776500746775,66.57,76730.02,45.1,-0.00022,0.0,0.03292]
[1776500751810,66.57,76730.91,45.1,-0.00022,0.0,0.03288]
[1776500756845,66.57,76731.46,45.1,-0.00022,0.0,0.03285]
[1776500762886,66.57,76730.88,45.1,-0.00022,0.0,0.03288]
[1776500767921,66.57,76721.03,45.1,-0.00022,0.0,0.03331]
[1776500772957,66.57,76716.29,45.1,-0.00022,0.0,0.03352]
[1776500777992,66.57,76714.26,45.1,-0.00022,0.0,0.03361]
[1776500783030,66.57,76710.16,45.1,-0.00023,0.0,0.03379]
[1776500785044,66.57,76697.67,45.1,-0.00023,0.0,0.03434]
[1776500790080,66.57,76695.09,45.1,-0.00023,0.0,0.03446]
[1776500795115,66.57,76695.66,45.1,-0.00023,0.0,0.03427]
[1776500800150,66.57,76688.88,45.1,-0.00023,0.0,0.03458]
[1776500805188,66.57,76694.68,45.1,-0.00023,0.0,0.03432]
[1776500809216,66.57,76706.1,45.1,-0.00023,0.0,0.03381]
[1776500814251,66.57,76708.79,45.1,-0.00023,0.0,0.03369]
[1776500819286,66.57,76705.3,45.1,-0.00023,0.0,0.03384]
[1776500824321,66.57,76696.67,45.1,-0.00023,0.0,0.03423]
[1776500829356,66.57,76686.9,45.1,-0.00023,0.0,0.03467]
[1776500834390,66.57,76695.21,45.1,-0.00023,0.0,0.0343]
[1776500839425,66.57,76695.92,45.1,-0.00023,0.0,0.03426]
[1776500844464,66.57,76701.03,45.1,-0.00023,0.0,0.03403]
[1776500849499,66.57,76707.53,45.1,-0.00023,0.0,0.03375]
[1776500854534,66.57,76711.37,45.1,-0.00022,0.0,0.03342]
[1776500859569,66.57,76711.27,45.1,-0.00022,0.0,0.03342]
[1776500864604,66.57,76714.85,45.1,-0.00022,0.0,0.03327]
[1776500869638,66.57,76714.89,45.1,-0.00022,0.0,0.03327]
[1776500874674,66.57,76712.76,45.1,-0.00022,0.0,0.03336]
[1776500879715,66.57,76712.05,45.1,-0.00022,0.0,0.03339]
[1776500884750,66.57,76724.71,45.1,-0.00022,0.0,0.03284]
[1776500887771,66.57,76735.88,45.1,-0.00022,0.0,0.03236]
[1776500892807,66.57,76747.08,45.1,-0.00021,0.0,0.03189]
[1776500897842,66.57,76742.43,45.1,-0.00021,0.0,0.03208]
[1776500902877,66.57,76739.6,45.1,-0.00021,0.0,0.0322]
[1776500908919,66.57,76737.24,45.1,-0.00022,0.0,0.0323]
[1776500913954,66.57,76723.2,45.1,-0.00022,0.0,0.03275]
[1776500918989,66.57,76721.84,45.1,-0.00022,0.0,0.03281]
[1776500922010,66.57,76710.42,45.1,-0.00022,0.0,0.0333]
[1776500924027,66.57,76724.72,45.1,-0.00022,0.0,0.03268]
[1776500929060,66.57,76721.37,45.1,-0.00022,0.0,0.03283]
[1776500934094,66.57,76728.12,45.1,-0.00022,0.0,0.03254]
[1776500939130,66.57,76735.0,45.1,-0.00022,0.0,0.03225]
[1776500944165,66.57,76739.84,45.1,-0.00021,0.0,0.03204]
[1776500949200,66.57,76738.43,45.1,-0.00021,0.0,0.0321]
[1776500954240,66.57,76740.73,45.1,-0.00021,0.0,0.032]
[1776500959270,66.57,76740.99,45.1,-0.00021,0.0,0.03199]
[1776500964306,66.57,76741.78,45.1,-0.00021,0.0,0.03196]
[1776500969341,66.57,76737.53,45.1,-0.00021,0.0,0.03214]
[1776500974377,66.57,76731.94,45.1,-0.00022,0.0,0.03222]
[1776500977399,66.57,76720.31,45.1,-0.00022,0.0,0.03272]
[1776500982448,66.57,76717.4,45.1,-0.00022,0.0,0.03285]
[1776500987482,66.57,76720.26,45.1,-0.00022,0.0,0.03272]
[1776500992518,66.57,76719.02,45.1,-0.00022,0.0,0.03278]
[1776500997553,66.57,76717.26,45.1,-0.00022,0.0,0.03285]
[1776501002589,66.57,76715.46,45.1,-0.00022,0.0,0.03293]
[1776501007624,66.57,76715.87,45.1,-0.00022,0.0,0.03291]
[1776501012659,66.57,76713.85,45.1,-0.00022,0.0,0.033]
[1776501016687,66.57,76725.93,45.1,-0.00022,0.0,0.03248]
[1776501021722,66.57,76718.64,45.1,-0.00022,0.0,0.03279]
[1776501026756,66.57,76716.43,45.1,-0.00022,0.0,0.03289]
[1776501030785,66.57,76704.48,45.1,-0.00022,0.0,0.03341]
[1776501035820,66.57,76697.61,45.1,-0.00022,0.0,0.03355]
[1776501040855,66.57,76701.67,45.1,-0.00022,0.0,0.03338]
[1776501046900,66.57,76699.89,45.1,-0.00022,0.0,0.03345]
[1776501047907,66.57,76716.69,45.1,-0.00022,0.0,0.03272]
[1776501052943,66.57,76728.28,45.1,-0.00022,0.0,0.03223]
[1776501057977,66.57,76726.93,45.1,-0.00022,0.0,0.03228]
[1776501063013,66.57,76736.99,45.1,-0.00021,0.0,0.03186]
[1776501065027,66.57,76751.05,45.1,-0.00021,0.0,0.03127]
[1776501069055,66.57,76765.37,45.1,-0.0002,0.0,0.03069]
[1776501073083,66.57,76778.07,45.1,-0.0002,0.0,0.03018]
[1776501078118,66.57,76785.45,45.1,-0.0002,0.0,0.02988]
[1776501083156,66.57,76787.24,45.1,-0.0002,0.0,0.02981]
[1776501088191,66.57,76777.8,45.1,-0.0002,0.0,0.03019]
[1776501093226,66.57,76780.81,45.1,-0.0002,0.0,0.02992]
[1776501098261,66.57,76781.78,45.1,-0.0002,0.0,0.02988]
[1776501103302,66.57,76780.31,45.1,-0.0002,0.0,0.02994]
[1776501108334,66.57,76777.35,45.1,-0.0002,0.0,0.03006]
[1776501114376,66.57,76774.01,45.1,-0.0002,0.0,0.03019]
[1776501119411,66.57,76768.76,45.1,-0.0002,0.0,0.0304]
[1776501124446,66.57,76769.34,45.1,-0.0002,0.0,0.03038]
[1776501129481,66.57,76771.49,45.1,-0.0002,0.0,0.03029]
[1776501134516,66.57,76776.53,45.1,-0.0002,0.0,0.03009]
[1776501139551,66.57,76778.37,45.1,-0.0002,0.0,0.03002]
[1776501143580,66.57,76767.2,45.1,-0.0002,0.0,0.03047]
[1776501146601,66.57,76755.94,45.1,-0.00021,0.0,0.03092]
[1776501153650,66.57,76754.15,45.1,-0.00021,0.0,0.03085]
[1776501158684,66.57,76752.6,45.1,-0.00021,0.0,0.03091]
[1776501163720,66.57,76747.94,45.1,-0.00021,0.0,0.03111]
[1776501168755,66.57,76748.3,45.1,-0.00021,0.0,0.03109]
[1776501173790,66.57,76748.3,45.1,-0.00021,0.0,0.03109]
[1776501178826,66.57,76751.77,45.1,-0.00021,0.0,0.03095]
[1776501181846,66.57,76734.51,45.1,-0.00021,0.0,0.03166]
[1776501187888,66.57,76725.18,45.1,-0.00021,0.0,0.03206]
[1776501192923,66.57,76727.02,45.1,-0.00021,0.0,0.03198]
[1776501197957,66.57,76726.07,45.1,-0.00021,0.0,0.03202]
[1776501202993,66.57,76727.26,45.1,-0.00021,0.0,0.03197]
[1776501208028,66.57,76727.11,45.1,-0.00021,0.0,0.03197]
[1776501214070,66.57,76725.1,45.1,-0.00021,0.0,0.03191]
[1776501217092,66.57,76706.38,45.1,-0.00022,0.0,0.03271]
[1776501222126,66.57,76699.34,45.1,-0.00022,0.0,0.03301]
[1776501227162,66.57,76703.68,45.1,-0.00022,0.0,0.03282]
[1776501232197,66.57,76711.26,45.1,-0.00022,0.0,0.0325]
[1776501237232,66.57,76715.07,45.1,-0.00022,0.0,0.03233]
[1776501242267,66.57,76711.98,45.1,-0.00022,0.0,0.03247]
[1776501246295,66.57,76697.13,45.1,-0.00022,0.0,0.03311]
[1776501251329,66.57,76689.81,45.1,-0.00022,0.0,0.03343]
[1776501256365,66.57,76684.8,45.1,-0.00023,0.0,0.03365]
[1776501261401,66.57,76683.28,45.1,-0.00023,0.0,0.03372]
[1776501266435,66.57,76672.42,45.1,-0.00023,0.0,0.0342]
[1776501268451,66.57,76651.78,45.1,-0.00024,0.0,0.03514]
[1776501273489,66.57,76643.92,45.1,-0.00024,0.0,0.03534]
[1776501278527,66.57,76643.94,45.1,-0.00024,0.0,0.03534]
[1776501283562,66.57,76643.78,45.1,-0.00024,0.0,0.03535]
[1776501288597,66.57,76643.46,45.1,-0.00024,0.0,0.03536]
[1776501293634,66.57,76636.17,45.1,-0.00024,0.0,0.0357]
[1776501298681,66.57,76626.75,45.1,-0.00024,0.0,0.03614]
[1776501298857,66.57,76626.75,45.1,-0.00024,0.0,0.03614]
[1776501302840,66.57,76609.74,45.1,-0.00025,0.0,0.03696]
[1776501307745,66.57,76597.37,45.1,-0.00025,0.0,0.03756]
[1776501312780,66.57,76586.71,45.1,-0.00026,0.0,0.03808]
[1776501315801,66.57,76598.76,45.1,-0.00025,0.0,0.03749]
[1776501320835,66.57,76597.65,45.1,-0.00025,0.0,0.03754]
[1776501325871,66.57,76598.59,45.1,-0.00025,0.0,0.0375]
[1776501330908,66.57,76591.93,45.1,-0.00026,0.0,0.03783]
[1776501335943,66.57,76594.56,45.1,-0.00025,0.0,0.03752]
[1776501338976,66.57,76579.36,45.1,-0.00026,0.0,0.03827]
[1776501344015,66.57,76581.38,45.1,-0.00026,0.0,0.03817]
[1776501348040,66.57,76592.4,45.1,-0.00025,0.0,0.03763]
[1776501352068,66.57,76607.24,45.1,-0.00025,0.0,0.03691]
[1776501357103,66.57,76615.47,45.1,-0.00025,0.0,0.03651]
[1776501362138,66.57,76612.26,45.1,-0.00025,0.0,0.03666]
[1776501367173,66.57,76608.57,45.1,-0.00025,0.0,0.03684]
[1776501371201,66.57,76625.12,45.1,-0.00024,0.0,0.03605]
[1776501372208,66.57,76638.82,45.1,-0.00024,0.0,0.03541]
[1776501372983,66.57,76638.82,45.1,-0.00024,0.0,0.03541]
[1776501375229,66.57,76657.94,45.1,-0.00023,0.0,0.03453]
[1776501378250,66.57,76671.86,45.1,-0.00023,0.0,0.03391]
[1776501382278,66.57,76658.04,45.1,-0.00023,0.0,0.03453]
[1776501383291,66.57,76645.04,45.1,-0.00024,0.0,0.03512]
[1776501384294,66.57,76627.33,45.1,-0.00024,0.0,0.03595]
[1776501389329,66.57,76619.98,45.1,-0.00025,0.0,0.0363]
[1776501394364,66.57,76622.83,45.1,-0.00024,0.0,0.03599]
[1776501399399,66.57,76612.08,45.1,-0.00025,0.0,0.0365]
[1776501400406,66.57,76597.25,45.1,-0.00025,0.0,0.03722]
[1776501405441,66.57,76585.6,45.1,-0.00026,0.0,0.03779]
[1776501410476,66.57,76581.43,45.1,-0.00026,0.0,0.038]
[1776501415511,66.57,76583.13,45.1,-0.00026,0.0,0.03791]
[1776501420547,66.57,76586.14,45.1,-0.00026,0.0,0.03776]
[1776501424585,66.57,76572.25,45.1,-0.00026,0.0,0.03845]
[1776501429619,66.57,76569.17,45.1,-0.00026,0.0,0.03861]
[1776501434654,66.57,76562.51,45.1,-0.00026,0.0,0.03895]
[1776501439690,66.57,76565.02,45.1,-0.00026,0.0,0.03882]
[1776501444731,66.57,76557.23,45.1,-0.00027,0.0,0.03921]
[1776501449765,66.57,76547.13,45.1,-0.00027,0.0,0.03973]
[1776501452951,66.57,76539.69,45.1,-0.00027,0.0,0.03994]
[1776501462856,66.57,76537.9,45.1,-0.00027,0.0,0.04003]
[1776501467891,66.57,76545.31,45.1,-0.00027,0.0,0.03964]
[1776501470923,66.57,76558.75,45.1,-0.00026,0.0,0.03896]
[1776501472937,66.57,76571.55,45.1,-0.00026,0.0,0.03831]
[1776501477972,66.57,76574.97,45.1,-0.00026,0.0,0.03814]
[1776501483010,66.57,76561.65,45.1,-0.00026,0.0,0.03881]
[1776501488049,66.57,76558.14,45.1,-0.00027,0.0,0.03899]
[1776501493085,66.57,76570.54,45.1,-0.00026,0.0,0.03836]
[1776501498120,66.57,76572.11,45.1,-0.00026,0.0,0.03828]
[1776501503154,66.57,76571.54,45.1,-0.00026,0.0,0.03831]
[1776501508190,66.57,76571.02,45.1,-0.00026,0.0,0.03834]
[1776501513225,66.57,76562.87,45.1,-0.00026,0.0,0.03857]
[1776501518260,66.57,76568.27,45.1,-0.00026,0.0,0.0383]
[1776501523295,66.57,76574.48,45.1,-0.00026,0.0,0.03799]
[1776501528330,66.57,76578.6,45.1,-0.00026,0.0,0.03779]
[1776501533373,66.57,76586.01,45.1,-0.00025,0.0,0.03742]
[1776501538409,66.57,76592.61,45.1,-0.00025,0.0,0.0371]
[1776501543444,66.57,76586.05,45.1,-0.00025,0.0,0.03742]
[1776501548479,66.57,76591.12,45.1,-0.00025,0.0,0.03717]
[1776501553514,66.57,76592.87,45.1,-0.00025,0.0,0.03709]
[1776501558553,66.57,76598.29,45.1,-0.00025,0.0,0.03683]
[1776501563587,66.57,76598.43,45.1,-0.00025,0.0,0.03682]
[1776501567620,66.57,76616.27,45.1,-0.00024,0.0,0.03597]
[1776501572655,66.57,76621.17,45.1,-0.00024,0.0,0.03557]
[1776501577690,66.57,76618.39,45.1,-0.00024,0.0,0.0357]
[1776501582728,66.57,76621.91,45.1,-0.00024,0.0,0.03554]
[1776501587765,66.57,76631.22,45.1,-0.00024,0.0,0.0351]
[1776501591791,66.57,76642.68,45.1,-0.00023,0.0,0.03458]
[1776501596826,66.57,76637.74,45.1,-0.00023,0.0,0.0348]
[1776501601861,66.57,76639.38,45.1,-0.00023,0.0,0.03473]
[1776501606904,66.57,76639.89,45.1,-0.00023,0.0,0.03471]
[1776501611939,66.57,76636.55,45.1,-0.00024,0.0,0.03486]
[1776501616974,66.57,76631.65,45.1,-0.00024,0.0,0.03508]
[1776501622009,66.57,76626.14,45.1,-0.00024,0.0,0.03534]
[1776501625033,66.57,76614.09,45.1,-0.00024,0.0,0.0359]
[1776501630068,66.57,76610.79,45.1,-0.00024,0.0,0.03606]
[1776501636110,66.57,76608.94,45.1,-0.00024,0.0,0.03598]
[1776501641145,66.57,76610.27,45.1,-0.00024,0.0,0.03592]
[1776501646180,66.57,76609.88,45.1,-0.00024,0.0,0.03593]
[1776501651216,66.57,76602.04,45.1,-0.00025,0.0,0.03631]
[1776501656251,66.57,76602.02,45.1,-0.00025,0.0,0.03631]
[1776501660279,66.57,76615.48,45.1,-0.00024,0.0,0.03567]
[1776501665314,66.57,76621.0,45.1,-0.00024,0.0,0.03541]
[1776501670353,66.57,76615.88,45.1,-0.00024,0.0,0.03565]
[1776501674380,66.57,76602.78,45.1,-0.00025,0.0,0.03627]
[1776501679415,66.57,76593.11,45.1,-0.00025,0.0,0.03673]
[1776501684450,66.57,76583.49,45.1,-0.00025,0.0,0.0372]
[1776501689485,66.57,76574.53,45.1,-0.00026,0.0,0.03764]
[1776501694520,66.57,76573.47,45.1,-0.00025,0.0,0.03752]
[1776501699555,66.57,76570.05,45.1,-0.00026,0.0,0.03768]
[1776501704590,66.57,76572.36,45.1,-0.00026,0.0,0.03757]
[1776501709625,66.57,76571.68,45.1,-0.00026,0.0,0.0376]
[1776501714660,66.57,76575.35,45.1,-0.00025,0.0,0.03742]
[1776501719694,66.57,76576.55,45.1,-0.00025,0.0,0.03736]
[1776501721711,66.57,76565.18,45.1,-0.00026,0.0,0.03793]
[1776501726782,66.57,76563.75,45.1,-0.00026,0.0,0.038]
[1776501731817,66.57,76564.81,45.1,-0.00026,0.0,0.03794]
[1776501735845,66.57,76553.09,45.1,-0.00026,0.0,0.03853]
[1776501740880,66.57,76550.6,45.1,-0.00026,0.0,0.03865]
[1776501745915,66.57,76548.54,45.1,-0.00026,0.0,0.03876]
[1776501750951,66.57,76545.8,45.1,-0.00026,0.0,0.0389]
[1776501756993,66.57,76544.68,45.1,-0.00026,0.0,0.03878]
[1776501762030,66.57,76550.28,45.1,-0.00026,0.0,0.03849]
[1776501767065,66.57,76554.56,45.1,-0.00026,0.0,0.03828]
[1776501772101,66.57,76556.33,45.1,-0.00026,0.0,0.03819]
[1776501777142,66.57,76556.03,45.1,-0.00026,0.0,0.0382]
[1776501782183,66.57,76552.4,45.1,-0.00026,0.0,0.03839]
[1776501784197,66.57,76548.38,45.1,-0.00026,0.0,0.03859]
[1776501787219,66.57,76548.06,45.1,-0.00026,0.0,0.0386]
[1776501792253,66.57,76552.4,45.1,-0.00026,0.0,0.03839]
[1776501798297,66.57,76551.62,45.1,-0.00026,0.0,0.03843]
[1776501803333,66.57,76562.22,45.1,-0.00026,0.0,0.0379]
[1776501810382,66.57,76565.06,45.1,-0.00026,0.0,0.03776]
[1776501815417,66.57,76566.11,45.1,-0.00026,0.0,0.03753]
[1776501820452,66.57,76566.07,45.1,-0.00026,0.0,0.03753]
[1776501821429,66.57,76566.07,45.1,-0.00026,0.0,0.03753]
[1776501826495,66.57,76565.83,45.1,-0.00026,0.0,0.03754]
[1776501831530,66.57,76566.81,45.1,-0.00025,0.0,0.0375]
[1776501836565,66.57,76560.32,45.1,-0.00026,0.0,0.03782]
[1776501841604,66.57,76560.96,45.1,-0.00026,0.0,0.03778]
[1776501846639,66.57,76555.68,45.1,-0.00026,0.0,0.03805]
[1776501851674,66.57,76545.44,45.1,-0.00026,0.0,0.03856]
[1776501856709,66.57,76544.01,45.1,-0.00026,0.0,0.03863]
[1776501861743,66.57,76542.79,45.1,-0.00026,0.0,0.03869]
[1776501867786,66.57,76542.98,45.1,-0.00026,0.0,0.03868]
[1776501876849,66.57,76542.43,45.1,-0.00026,0.0,0.03853]
[1776501881884,66.57,76542.89,45.1,-0.00026,0.0,0.03851]
[1776501886919,66.57,76542.47,45.1,-0.00026,0.0,0.03853]
[1776501890947,66.57,76562.21,45.1,-0.00026,0.0,0.03755]
[1776501893968,66.57,76577.72,45.1,-0.00025,0.0,0.03679]
[1776501899003,66.57,76577.33,45.1,-0.00025,0.0,0.03681]
[1776501904043,66.57,76570.34,45.1,-0.00025,0.0,0.03715]
[1776501909079,66.57,76582.21,45.1,-0.00025,0.0,0.03657]
[1776501913109,66.57,76595.58,45.1,-0.00024,0.0,0.03594]
[1776501914116,66.57,76607.47,45.1,-0.00024,0.0,0.03538]
[1776501919151,66.57,76619.27,45.1,-0.00024,0.0,0.03483]
[1776501924186,66.57,76632.78,45.1,-0.00023,0.0,0.03422]
[1776501929221,66.57,76629.61,45.1,-0.00023,0.0,0.03436]
[1776501934256,66.57,76630.05,45.1,-0.00023,0.0,0.03418]
[1776501937276,66.57,76641.49,45.1,-0.00023,0.0,0.03367]
[1776501943319,66.57,76649.87,45.1,-0.00022,0.0,0.0333]
[1776501948354,66.57,76656.72,45.1,-0.00022,0.0,0.033]
[1776501953389,66.57,76666.85,45.1,-0.00022,0.0,0.03256]
[1776501958426,66.57,76662.75,45.1,-0.00022,0.0,0.03274]
[1776501963461,66.57,76666.92,45.1,-0.00022,0.0,0.03256]
[1776501966482,66.57,76653.71,45.1,-0.00022,0.0,0.03313]
[1776501971516,66.57,76643.34,45.1,-0.00023,0.0,0.03359]
[1776501976552,66.57,76636.33,45.1,-0.00023,0.0,0.0339]
[1776501981587,66.57,76640.23,45.1,-0.00023,0.0,0.03373]
[1776501986622,66.57,76644.96,45.1,-0.00023,0.0,0.03352]
[1776501991657,66.57,76648.72,45.1,-0.00022,0.0,0.03319]
[1776501996692,66.57,76643.63,45.1,-0.00023,0.0,0.03342]
[1776502001727,66.57,76641.84,45.1,-0.00023,0.0,0.03349]
[1776502006762,66.57,76649.13,45.1,-0.00022,0.0,0.03317]
[1776502012804,66.57,76654.37,45.1,-0.00022,0.0,0.03294]
[1776502019853,66.57,76654.48,45.1,-0.00022,0.0,0.03294]
[1776502024887,66.57,76667.98,45.1,-0.00022,0.0,0.03236]
[1776502029924,66.57,76668.28,45.1,-0.00022,0.0,0.03234]
[1776502034958,66.57,76671.64,45.1,-0.00022,0.0,0.0322]
[1776502039993,66.57,76676.11,45.1,-0.00022,0.0,0.03201]
[1776502045028,66.57,76686.57,45.1,-0.00021,0.0,0.03157]
[1776502050063,66.57,76689.1,45.1,-0.00021,0.0,0.03146]
[1776502053083,66.57,76697.75,45.1,-0.00021,0.0,0.03095]
[1776502058119,66.57,76702.75,45.1,-0.00021,0.0,0.03075]
[1776502062147,66.57,76718.98,45.1,-0.0002,0.0,0.03009]
[1776502067182,66.57,76717.9,45.1,-0.0002,0.0,0.03013]
[1776502072217,66.57,76721.16,45.1,-0.0002,0.0,0.03]
[1776502077252,66.57,76722.09,45.1,-0.0002,0.0,0.02997]
[1776502082287,66.57,76715.26,45.1,-0.0002,0.0,0.03024]
[1776502087323,66.57,76713.97,45.1,-0.0002,0.0,0.03029]
[1776502092357,66.57,76703.75,45.1,-0.00021,0.0,0.03071]
[1776502097393,66.57,76699.05,45.1,-0.00021,0.0,0.0309]
[1776502102428,66.57,76696.99,45.1,-0.00021,0.0,0.03098]
[1776502107463,66.57,76702.39,45.1,-0.00021,0.0,0.03076]
[1776502112499,66.57,76703.36,45.1,-0.0002,0.0,0.03058]
[1776502116528,66.57,76719.76,45.1,-0.0002,0.0,0.02991]
[1776502121566,66.57,76722.41,45.1,-0.0002,0.0,0.02981]
[1776502126608,66.57,76705.18,45.1,-0.0002,0.0,0.0305]
[1776502131643,66.57,76699.07,45.1,-0.00021,0.0,0.03075]
[1776502136680,66.57,76710.08,45.1,-0.0002,0.0,0.0303]
[1776502141721,66.57,76711.39,45.1,-0.0002,0.0,0.03025]
[1776502145763,66.57,76699.25,45.1,-0.00021,0.0,0.03074]
[1776502151806,66.57,76699.57,45.1,-0.00021,0.0,0.03073]
[1776502156841,66.57,76698.99,45.1,-0.00021,0.0,0.03075]
[1776502161876,66.57,76700.6,45.1,-0.00021,0.0,0.03069]
[1776502166911,66.57,76682.6,45.1,-0.00021,0.0,0.03143]
[1776502171946,66.57,76678.52,45.1,-0.00021,0.0,0.03145]
[1776502176981,66.57,76683.95,45.1,-0.00021,0.0,0.03123]
[1776502182016,66.57,76693.84,45.1,-0.00021,0.0,0.03082]
[1776502187052,66.57,76694.71,45.1,-0.00021,0.0,0.03078]
[1776502192087,66.57,76698.32,45.1,-0.00021,0.0,0.03063]
[1776502197122,66.57,76698.85,45.1,-0.00021,0.0,0.03061]
[1776502202158,66.57,76700.33,45.1,-0.0002,0.0,0.03055]
[1776502208199,66.57,76703.47,45.1,-0.0002,0.0,0.03042]
[1776502215249,66.57,76699.05,45.1,-0.00021,0.0,0.0306]
[1776502225318,66.57,76699.05,45.1,-0.00021,0.0,0.0306]
[1776502231362,66.57,76698.48,45.1,-0.0002,0.0,0.03048]
[1776502237404,66.57,76698.03,45.1,-0.0002,0.0,0.0305]
[1776502243446,66.57,76697.18,45.1,-0.0002,0.0,0.03053]
[1776502252509,66.57,76697.26,45.1,-0.0002,0.0,0.03053]
[1776502256537,66.57,76686.27,45.1,-0.00021,0.0,0.03098]
[1776502261571,66.57,76683.38,45.1,-0.00021,0.0,0.0311]
[1776502266607,66.57,76691.55,45.1,-0.00021,0.0,0.03076]
[1776502271642,66.57,76695.73,45.1,-0.00021,0.0,0.03059]
[1776502276677,66.57,76696.97,45.1,-0.0002,0.0,0.03054]
[1776502281712,66.57,76702.15,45.1,-0.0002,0.0,0.03033]
[1776502286774,66.57,76703.58,45.1,-0.0002,0.0,0.03027]
[1776502291810,66.57,76703.91,45.1,-0.0002,0.0,0.03011]
[1776502296845,66.57,76696.98,45.1,-0.0002,0.0,0.03039]
[1776502301880,66.57,76695.43,45.1,-0.0002,0.0,0.03046]
[1776502306915,66.57,76702.11,45.1,-0.0002,0.0,0.03019]
[1776502311950,66.57,76701.65,45.1,-0.0002,0.0,0.03021]
[1776502316985,66.57,76702.01,45.1,-0.0002,0.0,0.03019]
[1776502322021,66.57,76711.72,45.1,-0.0002,0.0,0.0298]
[1776502327056,66.57,76712.38,45.1,-0.0002,0.0,0.02978]
[1776502332091,66.57,76708.48,45.1,-0.0002,0.0,0.02993]
[1776502338133,66.57,76706.56,45.1,-0.0002,0.0,0.03001]
[1776502343168,66.57,76706.56,45.1,-0.0002,0.0,0.03001]
[1776502348203,66.57,76706.98,45.1,-0.0002,0.0,0.02999]
[1776502353238,66.57,76706.39,45.1,-0.0002,0.0,0.02987]
[1776502359280,66.57,76707.51,45.1,-0.0002,0.0,0.02983]
[1776502364315,66.57,76711.97,45.1,-0.0002,0.0,0.02965]
[1776502369351,66.57,76712.6,45.1,-0.0002,0.0,0.02962]
[1776502374387,66.57,76714.49,45.1,-0.0002,0.0,0.02955]
[1776502379422,66.57,76714.09,45.1,-0.0002,0.0,0.02956]
[1776502384456,66.57,76709.82,45.1,-0.0002,0.0,0.02973]
[1776502389492,66.57,76707.37,45.1,-0.0002,0.0,0.02983]
[1776502394527,66.57,76700.43,45.1,-0.0002,0.0,0.03011]
[1776502400622,66.57,76700.54,45.1,-0.0002,0.0,0.03011]
[1776502406611,66.57,76691.57,45.1,-0.0002,0.0,0.03047]
[1776502411646,66.57,76697.89,45.1,-0.0002,0.0,0.03007]
[1776502418695,66.57,76703.4,45.1,-0.0002,0.0,0.02985]
[1776502423730,66.57,76706.68,45.1,-0.0002,0.0,0.02971]
[1776502428765,66.57,76708.73,45.1,-0.0002,0.0,0.02963]
[1776502433801,66.57,76707.06,45.1,-0.0002,0.0,0.0297]
[1776502438836,66.57,76706.99,45.1,-0.0002,0.0,0.0297]
[1776502444878,66.57,76705.42,45.1,-0.0002,0.0,0.02977]
[1776502449913,66.57,76706.3,45.1,-0.0002,0.0,0.02973]
[1776502454948,66.57,76710.0,45.1,-0.0002,0.0,0.02958]
[1776502459983,66.57,76713.09,45.1,-0.0002,0.0,0.02946]
[1776502466025,66.57,76714.24,45.1,-0.0002,0.0,0.02942]
[1776502471067,66.57,76718.63,45.1,-0.00019,0.0,0.0291]
[1776502476102,66.57,76716.68,45.1,-0.0002,0.0,0.02918]
[1776502481137,66.57,76720.29,45.1,-0.00019,0.0,0.02904]
[1776502486172,66.57,76733.38,45.1,-0.00019,0.0,0.02853]
[1776502491212,66.57,76742.65,45.1,-0.00019,0.0,0.02818]
[1776502496247,66.57,76753.67,45.1,-0.00019,0.0,0.02776]
[1776502501282,66.57,76767.52,45.1,-0.00018,0.0,0.02725]
[1776502506317,66.57,76771.54,45.1,-0.00018,0.0,0.02711]
[1776502511352,66.57,76771.0,45.1,-0.00018,0.0,0.02712]
[1776502514375,66.57,76788.22,45.1,-0.00018,0.0,0.0265]
[1776502519416,66.57,76796.78,45.1,-0.00017,0.0,0.0262]
[1776502524449,66.57,76808.53,45.1,-0.00017,0.0,0.02579]
[1776502529484,66.57,76806.2,45.1,-0.00017,0.0,0.02587]
[1776502534519,66.57,76794.63,45.1,-0.00017,0.0,0.02615]
[1776502539554,66.57,76793.54,45.1,-0.00017,0.0,0.02618]
[1776502544589,66.57,76792.56,45.1,-0.00017,0.0,0.02622]
[1776502549624,66.57,76788.8,45.1,-0.00017,0.0,0.02635]
[1776502553652,66.57,76777.82,45.1,-0.00018,0.0,0.02674]
[1776502557680,66.57,76764.52,45.1,-0.00018,0.0,0.02723]
[1776502562717,66.57,76763.65,45.1,-0.00018,0.0,0.02726]
[1776502567752,66.57,76763.5,45.1,-0.00018,0.0,0.02727]
[1776502572787,66.57,76767.63,45.1,-0.00018,0.0,0.02711]
[1776502577822,66.57,76756.35,45.1,-0.00018,0.0,0.02753]
[1776502582858,66.57,76763.66,45.1,-0.00018,0.0,0.02726]
[1776502584872,66.57,76776.19,45.1,-0.00018,0.0,0.0268]
[1776502589906,66.57,76774.98,45.1,-0.00018,0.0,0.02685]
[1776502594944,66.57,76778.45,45.1,-0.00018,0.0,0.02659]
[1776502599980,66.57,76783.0,45.1,-0.00018,0.0,0.02643]
[1776502605016,66.57,76786.35,45.1,-0.00017,0.0,0.02631]
[1776502610051,66.57,76786.36,45.1,-0.00017,0.0,0.02631]
[1776502616102,66.57,76786.26,45.1,-0.00017,0.0,0.02631]
[1776502621138,66.57,76788.71,45.1,-0.00017,0.0,0.02623]
[1776502626173,66.57,76789.14,45.1,-0.00017,0.0,0.02621]
[1776502631209,66.57,76783.25,45.1,-0.00018,0.0,0.02642]
[1776502636244,66.57,76780.46,45.1,-0.00018,0.0,0.02652]
[1776502641278,66.57,76786.65,45.1,-0.00017,0.0,0.0263]
[1776502646313,66.57,76786.2,45.1,-0.00017,0.0,0.02631]
[1776502651349,66.57,76789.0,45.1,-0.00017,0.0,0.02609]
[1776502656385,66.57,76785.49,45.1,-0.00017,0.0,0.02621]
[1776502661420,66.57,76774.24,45.1,-0.00018,0.0,0.02661]
[1776502666455,66.57,76765.68,45.1,-0.00018,0.0,0.02692]
[1776502671489,66.57,76763.64,45.1,-0.00018,0.0,0.02699]
[1776502676524,66.57,76763.73,45.1,-0.00018,0.0,0.02699]
[1776502681560,66.57,76764.08,45.1,-0.00018,0.0,0.02698]
[1776502688608,66.57,76764.2,45.1,-0.00018,0.0,0.02697]
[1776502693644,66.57,76774.55,45.1,-0.00018,0.0,0.0266]
[1776502698679,66.57,76779.41,45.1,-0.00018,0.0,0.02643]
[1776502699338,66.57,76779.41,45.1,-0.00018,0.0,0.02643]
[1776502704721,66.57,76778.49,45.1,-0.00018,0.0,0.02646]
[1776502709756,66.57,76770.89,45.1,-0.00018,0.0,0.02673]
[1776502716806,66.57,76770.82,45.1,-0.00018,0.0,0.0266]
[1776502722847,66.57,76772.82,45.1,-0.00018,0.0,0.02653]
[1776502727882,66.57,76774.69,45.1,-0.00018,0.0,0.02646]
[1776502732917,66.57,76772.14,45.1,-0.00018,0.0,0.02655]
[1776502737952,66.57,76771.01,45.1,-0.00018,0.0,0.0266]
[1776502742987,66.57,76771.23,45.1,-0.00018,0.0,0.02659]
[1776502748022,66.57,76768.37,45.1,-0.00018,0.0,0.02669]
[1776502753057,66.57,76765.78,45.1,-0.00018,0.0,0.02678]
[1776502758092,66.57,76765.11,45.1,-0.00018,0.0,0.02681]
[1776502763126,66.57,76764.85,45.1,-0.00018,0.0,0.02682]
[1776502769169,66.57,76764.96,45.1,-0.00018,0.0,0.02681]
[1776502775211,66.57,76764.85,45.1,-0.00018,0.0,0.02669]
[1776502780245,66.57,76764.68,45.1,-0.00018,0.0,0.02669]
[1776502786288,66.57,76763.66,45.1,-0.00018,0.0,0.02673]
[1776502792330,66.57,76762.5,45.1,-0.00018,0.0,0.02677]
[1776502798372,66.57,76763.6,45.1,-0.00018,0.0,0.02673]
[1776502802400,66.57,76746.83,45.1,-0.00018,0.0,0.02734]
[1776502804413,66.57,76733.39,45.1,-0.00019,0.0,0.02784]
[1776502809449,66.57,76723.81,45.1,-0.00019,0.0,0.0282]
[1776502814484,66.57,76737.22,45.1,-0.00018,0.0,0.0277]
[1776502819519,66.57,76736.4,45.1,-0.00019,0.0,0.02773]
[1776502825414,66.57,76739.35,45.1,-0.00018,0.0,0.02762]
[1776502834626,66.57,76733.79,45.1,-0.00018,0.0,0.02769]
[1776502839661,66.57,76726.94,45.1,-0.00019,0.0,0.02795]
[1776502844696,66.57,76730.34,45.1,-0.00019,0.0,0.02782]
[1776502849731,66.57,76722.32,45.1,-0.00019,0.0,0.02812]
[1776502854766,66.57,76719.27,45.1,-0.00019,0.0,0.02824]
[1776502859801,66.57,76711.46,45.1,-0.00019,0.0,0.02854]
[1776502863829,66.57,76696.96,45.1,-0.0002,0.0,0.0291]
[1776502864836,66.57,76685.74,45.1,-0.0002,0.0,0.02954]
[1776502869871,66.57,76680.5,45.1,-0.0002,0.0,0.02975]
[1776502874906,66.57,76672.98,45.1,-0.0002,0.0,0.03005]
[1776502879940,66.57,76655.72,45.1,-0.00021,0.0,0.03075]
[1776502884976,66.57,76661.98,45.1,-0.00021,0.0,0.03049]
[1776502890012,66.57,76674.3,45.1,-0.0002,0.0,0.03]
[1776502895048,66.57,76662.93,45.1,-0.0002,0.0,0.03031]
[1776502900083,66.57,76664.56,45.1,-0.0002,0.0,0.03024]
[1776502905118,66.57,76663.22,45.1,-0.0002,0.0,0.0303]
[1776502910153,66.57,76667.59,45.1,-0.0002,0.0,0.03012]
[1776502915187,66.57,76660.22,45.1,-0.0002,0.0,0.03042]
[1776502920222,66.57,76660.7,45.1,-0.0002,0.0,0.0304]
[1776502925258,66.57,76662.23,45.1,-0.0002,0.0,0.03034]
[1776502928278,66.57,76645.8,45.1,-0.00021,0.0,0.03101]
[1776502933314,66.57,76643.38,45.1,-0.00021,0.0,0.03111]
[1776502938350,66.57,76640.69,45.1,-0.00021,0.0,0.03122]
[1776502944391,66.57,76649.13,45.1,-0.00021,0.0,0.03087]
[1776502949426,66.57,76653.79,45.1,-0.00021,0.0,0.03068]
[1776502954461,66.57,76658.96,45.1,-0.0002,0.0,0.03032]
[1776502959496,66.57,76670.62,45.1,-0.0002,0.0,0.02985]
[1776502964530,66.57,76672.08,45.1,-0.0002,0.0,0.02979]
[1776502969569,66.57,76677.25,45.1,-0.0002,0.0,0.02959]
[1776502974602,66.57,76668.73,45.1,-0.0002,0.0,0.02993]
[1776502979637,66.57,76665.88,45.1,-0.0002,0.0,0.03004]
[1776502984672,66.57,76651.8,45.1,-0.00021,0.0,0.03062]
[1776502989707,66.57,76645.55,45.1,-0.00021,0.0,0.03087]
[1776502994743,66.57,76634.97,45.1,-0.00021,0.0,0.03131]
[1776503000785,66.57,76633.25,45.1,-0.00021,0.0,0.03138]
[1776503005819,66.57,76638.59,45.1,-0.00021,0.0,0.03116]
[1776503010855,66.57,76641.31,45.1,-0.00021,0.0,0.03105]
[1776503015889,66.57,76642.98,45.1,-0.00021,0.0,0.03083]
[1776503020925,66.57,76644.12,45.1,-0.00021,0.0,0.03078]
[1776503025960,66.57,76638.86,45.1,-0.00021,0.0,0.031]
[1776503030995,66.57,76636.7,45.1,-0.00021,0.0,0.03109]
[1776503036030,66.57,76642.69,45.1,-0.00021,0.0,0.03084]
[1776503041066,66.57,76652.45,45.1,-0.00021,0.0,0.03044]
[1776503046101,66.57,76665.85,45.1,-0.0002,0.0,0.0299]
[1776503054156,66.57,76671.51,45.1,-0.0002,0.0,0.02967]
[1776503060199,66.57,76672.73,45.1,-0.0002,0.0,0.02962]
[1776503065238,66.57,76672.23,45.1,-0.0002,0.0,0.02964]
[1776503070273,66.57,76673.89,45.1,-0.0002,0.0,0.02958]
[1776503075308,66.57,76675.77,45.1,-0.0002,0.0,0.02936]
[1776503077323,66.57,76687.08,45.1,-0.00019,0.0,0.02892]
[1776503082358,66.57,76682.71,45.1,-0.0002,0.0,0.02909]
[1776503087393,66.57,76680.6,45.1,-0.0002,0.0,0.02917]
[1776503092428,66.57,76679.84,45.1,-0.0002,0.0,0.0292]
[1776503097463,66.57,76681.77,45.1,-0.0002,0.0,0.02912]
[1776503102498,66.57,76693.8,45.1,-0.00019,0.0,0.02866]
[1776503107533,66.57,76693.58,45.1,-0.00019,0.0,0.02866]
[1776503112568,66.57,76697.4,45.1,-0.00019,0.0,0.02852]
[1776503117603,66.57,76696.21,45.1,-0.00019,0.0,0.02856]
[1776503121631,66.57,76708.63,45.1,-0.00019,0.0,0.02809]
[1776503126666,66.57,76715.55,45.1,-0.00019,0.0,0.02783]
[1776503131702,66.57,76718.99,45.1,-0.00018,0.0,0.02756]
[1776503136737,66.57,76723.07,45.1,-0.00018,0.0,0.02741]
[1776503141774,66.57,76717.81,45.1,-0.00018,0.0,0.02761]
[1776503146809,66.57,76707.09,45.1,-0.00019,0.0,0.02801]
[1776503150837,66.57,76692.68,45.1,-0.00019,0.0,0.02856]
[1776503155872,66.57,76687.47,45.1,-0.00019,0.0,0.02876]
[1776503160907,66.57,76690.87,45.1,-0.00019,0.0,0.02863]
[1776503165942,66.57,76693.28,45.1,-0.00019,0.0,0.02854]
[1776503170977,66.57,76695.59,45.1,-0.00019,0.0,0.02845]
[1776503173998,66.57,76681.41,45.1,-0.00019,0.0,0.02899]
[1776503177020,66.57,76669.09,45.1,-0.0002,0.0,0.02948]
[1776503185076,66.57,76671.27,45.1,-0.0002,0.0,0.02939]
[1776503189105,66.57,76682.64,45.1,-0.00019,0.0,0.02895]
[1776503194139,66.57,76683.7,45.1,-0.00019,0.0,0.02876]
[1776503199175,66.57,76679.51,45.1,-0.00019,0.0,0.02893]
[1776503204210,66.57,76667.09,45.1,-0.0002,0.0,0.02941]
[1776503209245,66.57,76665.21,45.1,-0.0002,0.0,0.02949]
[1776503214283,66.57,76665.4,45.1,-0.0002,0.0,0.02948]
[1776503219318,66.57,76665.24,45.1,-0.0002,0.0,0.02949]
[1776503224353,66.57,76665.91,45.1,-0.0002,0.0,0.02946]
[1776503229388,66.57,76653.97,45.1,-0.0002,0.0,0.02994]
[1776503235430,66.57,76653.69,45.1,-0.0002,0.0,0.02995]
[1776503240467,66.57,76650.36,45.1,-0.0002,0.0,0.03008]
[1776503245502,66.57,76648.19,45.1,-0.0002,0.0,0.03017]
[1776503250537,66.57,76652.47,45.1,-0.0002,0.0,0.03]
[1776503255572,66.57,76648.38,45.1,-0.0002,0.0,0.03002]
[1776503259605,66.57,76660.55,45.1,-0.0002,0.0,0.02953]
[1776503264639,66.57,76661.77,45.1,-0.0002,0.0,0.02948]
[1776503269675,66.57,76659.73,45.1,-0.0002,0.0,0.02956]
[1776503274711,66.57,76655.68,45.1,-0.0002,0.0,0.02972]
[1776503279746,66.57,76655.99,45.1,-0.0002,0.0,0.02971]
[1776503284781,66.57,76655.65,45.1,-0.0002,0.0,0.02972]
[1776503291830,66.57,76654.5,45.1,-0.0002,0.0,0.02977]
[1776503296865,66.57,76650.72,45.1,-0.0002,0.0,0.02992]
[1776503301900,66.57,76650.54,45.1,-0.0002,0.0,0.02993]
[1776503307943,66.57,76645.32,45.1,-0.0002,0.0,0.03014]
[1776503312978,66.57,76640.71,45.1,-0.0002,0.0,0.03018]
[1776503318013,66.57,76639.22,45.1,-0.0002,0.0,0.03024]
[1776503323051,66.57,76637.21,45.1,-0.0002,0.0,0.03032]
[1776503329093,66.57,76635.91,45.1,-0.00021,0.0,0.03038]
[1776503334128,66.57,76635.87,45.1,-0.00021,0.0,0.03038]
[1776503340171,66.57,76634.85,45.1,-0.00021,0.0,0.03042]
[1776503342184,66.57,76621.46,45.1,-0.00021,0.0,0.03097]
[1776503347219,66.57,76615.6,45.1,-0.00021,0.0,0.03121]
[1776503350240,66.57,76628.48,45.1,-0.00021,0.0,0.03068]
[1776503354268,66.57,76641.63,45.1,-0.0002,0.0,0.03014]
[1776503358299,66.57,76614.5,45.1,-0.00021,0.0,0.03126]
[1776503363334,66.57,76612.85,45.1,-0.00021,0.0,0.03133]
[1776503366758,66.57,76575.94,45.1,-0.00022,0.0,0.03292]
[1776503367433,66.57,76547.98,45.1,-0.00023,0.0,0.03417]
[1776503373412,66.57,76548.68,45.1,-0.00023,0.0,0.03397]
[1776503375426,66.57,76535.58,45.1,-0.00024,0.0,0.03457]
[1776503380461,66.57,76532.74,45.1,-0.00024,0.0,0.0347]
[1776503385495,66.57,76528.93,45.1,-0.00024,0.0,0.03488]
[1776503390667,66.57,76531.07,45.1,-0.00024,0.0,0.03478]
[1776503391943,66.57,76496.92,45.1,-0.00025,0.0,0.03639]
[1776503397591,66.57,76502.83,45.1,-0.00025,0.0,0.03611]
[1776503402627,66.57,76502.81,45.1,-0.00025,0.0,0.03611]
[1776503404645,66.57,76516.17,45.1,-0.00024,0.0,0.03547]
[1776503405652,66.57,76530.72,45.1,-0.00024,0.0,0.03479]
[1776503410688,66.57,76539.35,45.1,-0.00023,0.0,0.0344]
[1776503413708,66.57,76554.39,45.1,-0.00023,0.0,0.03371]
[1776503418743,66.57,76560.47,45.1,-0.00023,0.0,0.03344]
[1776503424784,66.57,76560.88,45.1,-0.00023,0.0,0.03342]
[1776503428813,66.57,76579.92,45.1,-0.00022,0.0,0.03258]
[1776503433850,66.57,76585.25,45.1,-0.00022,0.0,0.0322]
[1776503438885,66.57,76589.48,45.1,-0.00022,0.0,0.03201]
[1776503442913,66.57,76575.82,45.1,-0.00022,0.0,0.0326]
[1776503444928,66.57,76563.6,45.1,-0.00023,0.0,0.03314]
[1776503449962,66.57,76563.73,45.1,-0.00023,0.0,0.03314]
[1776503454997,66.57,76565.86,45.1,-0.00022,0.0,0.03304]
[1776503460032,66.57,76569.45,45.1,-0.00022,0.0,0.03288]
[1776503464060,66.57,76580.64,45.1,-0.00022,0.0,0.0324]
[1776503469095,66.57,76586.94,45.1,-0.00022,0.0,0.03212]
[1776503474130,66.57,76583.64,45.1,-0.00022,0.0,0.03227]
[1776503479165,66.57,76586.04,45.1,-0.00022,0.0,0.03216]
[1776503486214,66.57,76587.84,45.1,-0.00022,0.0,0.03208]
[1776503491249,66.57,76584.53,45.1,-0.00022,0.0,0.03207]
[1776503496284,66.57,76576.11,45.1,-0.00022,0.0,0.03243]
[1776503501319,66.57,76570.95,45.1,-0.00022,0.0,0.03266]
[1776503506354,66.57,76569.45,45.1,-0.00022,0.0,0.03273]
[1776503511391,66.57,76560.32,45.1,-0.00023,0.0,0.03313]
[1776503516426,66.57,76551.77,45.1,-0.00023,0.0,0.03351]
[1776503521461,66.57,76549.27,45.1,-0.00023,0.0,0.03362]
[1776503526496,66.57,76551.19,45.1,-0.00023,0.0,0.03353]
[1776503531531,66.57,76549.72,45.1,-0.00023,0.0,0.0336]
[1776503535559,66.57,76563.22,45.1,-0.00022,0.0,0.033]
[1776503540599,66.57,76572.15,45.1,-0.00022,0.0,0.03261]
[1776503547648,66.57,76575.12,45.1,-0.00022,0.0,0.03248]
[1776503553690,66.57,76576.77,45.1,-0.00022,0.0,0.03225]
[1776503558725,66.57,76581.18,45.1,-0.00022,0.0,0.03206]
[1776503562753,66.57,76598.41,45.1,-0.00021,0.0,0.03133]
[1776503566784,66.57,76610.72,45.1,-0.00021,0.0,0.03081]
[1776503571820,66.57,76616.85,45.1,-0.00021,0.0,0.03056]
[1776503576855,66.57,76615.65,45.1,-0.00021,0.0,0.03061]
[1776503585918,66.57,76613.15,45.1,-0.00021,0.0,0.03071]
[1776503590953,66.57,76613.86,45.1,-0.00021,0.0,0.03068]
[1776503595988,66.57,76611.09,45.1,-0.00021,0.0,0.0308]
[1776503601023,66.57,76610.26,45.1,-0.00021,0.0,0.03083]
[1776503609079,66.57,76610.19,45.1,-0.00021,0.0,0.03084]
[1776503616128,66.57,76610.03,45.1,-0.00021,0.0,0.03069]
[1776503621163,66.57,76619.91,45.1,-0.0002,0.0,0.03029]
[1776503629218,66.57,76619.0,45.1,-0.00021,0.0,0.03032]
[1776503638282,66.57,76619.03,45.1,-0.00021,0.0,0.03032]
[1776503643318,66.57,76617.24,45.1,-0.00021,0.0,0.0304]
[1776503653388,66.57,76613.67,45.1,-0.00021,0.0,0.03054]
[1776503655402,66.57,76597.46,45.1,-0.00021,0.0,0.03122]
[1776503659433,66.57,76579.95,45.1,-0.00022,0.0,0.03196]
[1776503660439,66.57,76566.39,45.1,-0.00022,0.0,0.03254]
[1776503665474,66.57,76570.99,45.1,-0.00022,0.0,0.03234]
[1776503669506,66.57,76560.12,45.1,-0.00022,0.0,0.03282]
[1776503676013,66.57,76552.6,45.1,-0.00022,0.0,0.03299]
[1776503682597,66.57,76552.43,45.1,-0.00022,0.0,0.033]
[1776503687632,66.57,76552.85,45.1,-0.00022,0.0,0.03298]
[1776503692667,66.57,76562.96,45.1,-0.00022,0.0,0.03254]
[1776503697702,66.57,76563.97,45.1,-0.00022,0.0,0.03249]
[1776503702740,66.57,76563.43,45.1,-0.00022,0.0,0.03251]
[1776503707775,66.57,76558.26,45.1,-0.00022,0.0,0.03274]
[1776503712810,66.57,76554.97,45.1,-0.00022,0.0,0.03289]
[1776503717844,66.57,76546.74,45.1,-0.00023,0.0,0.03325]
[1776503722880,66.57,76551.08,45.1,-0.00023,0.0,0.03306]
[1776503729929,66.57,76551.05,45.1,-0.00023,0.0,0.03306]
[1776503734964,66.57,76549.49,45.1,-0.00022,0.0,0.03297]
[1776503739999,66.57,76549.08,45.1,-0.00022,0.0,0.03299]
[1776503745034,66.57,76549.04,45.1,-0.00022,0.0,0.03299]
[1776503751075,66.57,76548.26,45.1,-0.00023,0.0,0.03302]
[1776503756111,66.57,76547.23,45.1,-0.00023,0.0,0.03307]
[1776503761146,66.57,76545.37,45.1,-0.00023,0.0,0.03315]
[1776503763159,66.57,76559.31,45.1,-0.00022,0.0,0.03254]
[1776503768195,66.57,76559.96,45.1,-0.00022,0.0,0.03251]
[1776503773230,66.57,76561.86,45.1,-0.00022,0.0,0.03243]
[1776503778265,66.57,76561.9,45.1,-0.00022,0.0,0.03242]
[1776503783300,66.57,76566.7,45.1,-0.00022,0.0,0.03222]
[1776503788336,66.57,76556.76,45.1,-0.00022,0.0,0.03265]
[1776503793370,66.57,76556.71,45.1,-0.00022,0.0,0.03249]
[1776503798404,66.57,76549.16,45.1,-0.00022,0.0,0.03282]
[1776503803440,66.57,76543.19,45.1,-0.00023,0.0,0.03309]
[1776503811495,66.57,76541.12,45.1,-0.00023,0.0,0.03318]
[1776503814517,66.57,76527.35,45.1,-0.00023,0.0,0.03379]
[1776503815524,66.57,76516.39,45.1,-0.00023,0.0,0.03429]
[1776503816531,66.57,76503.13,45.1,-0.00024,0.0,0.03491]
[1776503818563,66.57,76488.97,45.1,-0.00024,0.0,0.03557]
[1776503819570,66.57,76474.52,45.1,-0.00025,0.0,0.03626]
[1776503824604,66.57,76474.05,45.1,-0.00025,0.0,0.03628]
[1776503828282,66.57,76460.85,45.1,-0.00025,0.0,0.03693]
[1776503833668,66.57,76458.08,45.1,-0.00026,0.0,0.03706]
[1776503836689,66.57,76469.56,45.1,-0.00025,0.0,0.0365]
[1776503840717,66.57,76481.14,45.1,-0.00025,0.0,0.03594]
[1776503845752,66.57,76489.58,45.1,-0.00024,0.0,0.03554]
[1776503850788,66.57,76497.22,45.1,-0.00024,0.0,0.03518]
[1776503855822,66.57,76485.94,45.1,-0.00024,0.0,0.03554]
[1776503859851,66.57,76473.64,45.1,-0.00025,0.0,0.03613]
[1776503862872,66.57,76491.36,45.1,-0.00024,0.0,0.03529]
[1776503867907,66.57,76492.37,45.1,-0.00024,0.0,0.03524]
[1776503872942,66.57,76500.09,45.1,-0.00024,0.0,0.03488]
[1776503876970,66.57,76510.98,45.1,-0.00024,0.0,0.03438]
[1776503882005,66.57,76516.85,45.1,-0.00023,0.0,0.03411]
[1776503887071,66.57,76520.95,45.1,-0.00023,0.0,0.03392]
[1776503888063,66.57,76539.2,45.1,-0.00023,0.0,0.0331]
[1776503889070,66.57,76553.26,45.1,-0.00022,0.0,0.03248]
[1776503894110,66.57,76548.74,45.1,-0.00022,0.0,0.03268]
[1776503899145,66.57,76548.71,45.1,-0.00022,0.0,0.03268]
[1776503904180,66.57,76542.47,45.1,-0.00022,0.0,0.03296]
[1776503906194,66.57,76527.39,45.1,-0.00023,0.0,0.03363]
[1776503911229,66.57,76525.66,45.1,-0.00023,0.0,0.03355]
[1776503916264,66.57,76524.74,45.1,-0.00023,0.0,0.03359]
[1776503921299,66.57,76523.93,45.1,-0.00023,0.0,0.03362]
[1776503925327,66.57,76511.94,45.1,-0.00023,0.0,0.03417]
[1776503931372,66.57,76510.21,45.1,-0.00023,0.0,0.03425]
[1776503933386,66.57,76523.38,45.1,-0.00023,0.0,0.03365]
[1776503938421,66.57,76525.45,45.1,-0.00023,0.0,0.03356]
[1776503943457,66.57,76529.71,45.1,-0.00023,0.0,0.03336]
[1776503948493,66.57,76534.11,45.1,-0.00023,0.0,0.03317]
[1776503953529,66.57,76529.89,45.1,-0.00023,0.0,0.03336]
[1776503958564,66.57,76525.66,45.1,-0.00023,0.0,0.03355]
[1776503963601,66.57,76519.04,45.1,-0.00023,0.0,0.03384]
[1776503969644,66.57,76519.21,45.1,-0.00023,0.0,0.03384]
[1776503974679,66.57,76503.07,45.1,-0.00024,0.0,0.03441]
[1776503979714,66.57,76497.38,45.1,-0.00024,0.0,0.03467]
[1776503984750,66.57,76500.56,45.1,-0.00024,0.0,0.03452]
[1776503989785,66.57,76500.99,45.1,-0.00024,0.0,0.0345]
[1776503994820,66.57,76503.79,45.1,-0.00024,0.0,0.03438]
[1776503999855,66.57,76511.24,45.1,-0.00023,0.0,0.03403]
[1776504001872,66.57,76525.91,45.1,-0.00023,0.0,0.03337]
[1776504006907,66.57,76527.98,45.1,-0.00023,0.0,0.03328]
[1776504011942,66.57,76519.0,45.1,-0.00023,0.0,0.03368]
[1776504016980,66.57,76520.1,45.1,-0.00023,0.0,0.03363]
[1776504022015,66.57,76519.37,45.1,-0.00023,0.0,0.03367]
[1776504027051,66.57,76518.58,45.1,-0.00023,0.0,0.0337]
[1776504033093,66.57,76520.47,45.1,-0.00023,0.0,0.03345]
[1776504039135,66.57,76521.98,45.1,-0.00023,0.0,0.03339]
[1776504044170,66.57,76521.54,45.1,-0.00023,0.0,0.03341]
[1776504049205,66.57,76521.98,45.1,-0.00023,0.0,0.03339]
[1776504055252,66.57,76522.81,45.1,-0.00023,0.0,0.03335]
[1776504065321,66.57,76521.57,45.1,-0.00023,0.0,0.03341]
[1776504070357,66.57,76522.4,45.1,-0.00023,0.0,0.03337]
[1776504073379,66.57,76507.74,45.1,-0.00023,0.0,0.03403]
[1776504079420,66.57,76499.16,45.1,-0.00024,0.0,0.03442]
[1776504084456,66.57,76498.01,45.1,-0.00024,0.0,0.03448]
[1776504094526,66.57,76497.87,45.1,-0.00024,0.0,0.03432]
[1776504099561,66.57,76490.43,45.1,-0.00024,0.0,0.03466]
[1776504104596,66.57,76486.24,45.1,-0.00024,0.0,0.03485]
[1776504109631,66.57,76493.9,45.1,-0.00024,0.0,0.0345]
[1776504114670,66.57,76500.0,45.1,-0.00023,0.0,0.03422]
[1776504119705,66.57,76503.54,45.1,-0.00023,0.0,0.03406]
[1776504124741,66.57,76504.11,45.1,-0.00023,0.0,0.03403]
[1776504126755,66.57,76516.84,45.1,-0.00023,0.0,0.03346]
[1776504131790,66.57,76511.32,45.1,-0.00023,0.0,0.0337]
[1776504136825,66.57,76509.26,45.1,-0.00023,0.0,0.0338]
[1776504141861,66.57,76508.61,45.1,-0.00023,0.0,0.03383]
[1776504152937,66.57,76506.71,45.1,-0.00023,0.0,0.03375]
[1776504157972,66.57,76499.93,45.1,-0.00023,0.0,0.03406]
[1776504159986,66.57,76511.04,45.1,-0.00023,0.0,0.03355]
[1776504160993,66.57,76524.67,45.1,-0.00023,0.0,0.03295]
[1776504166028,66.57,76522.85,45.1,-0.00023,0.0,0.03303]
[1776504174085,66.57,76522.43,45.1,-0.00023,0.0,0.03304]
[1776504180127,66.57,76517.35,45.1,-0.00023,0.0,0.03327]
[1776504185162,66.57,76509.97,45.1,-0.00023,0.0,0.0336]
[1776504190197,66.57,76513.1,45.1,-0.00023,0.0,0.03346]
[1776504195232,66.57,76516.07,45.1,-0.00023,0.0,0.03333]
[1776504200267,66.57,76511.36,45.1,-0.00023,0.0,0.03354]
[1776504205301,66.57,76511.61,45.1,-0.00023,0.0,0.03353]
[1776504210337,66.57,76511.56,45.1,-0.00023,0.0,0.03353]
[1776504215372,66.57,76511.19,45.1,-0.00023,0.0,0.03338]
[1776504220409,66.57,76510.73,45.1,-0.00023,0.0,0.0334]
[1776504226449,66.57,76510.43,45.1,-0.00023,0.0,0.03342]
[1776504231483,66.57,76511.2,45.1,-0.00023,0.0,0.03338]
[1776504236522,66.57,76511.07,45.1,-0.00023,0.0,0.03339]
[1776504241555,66.57,76511.55,45.1,-0.00023,0.0,0.03337]
[1776504246591,66.57,76511.42,45.1,-0.00023,0.0,0.03337]
[1776504251628,66.57,76510.11,45.1,-0.00023,0.0,0.03343]
[1776504256664,66.57,76511.26,45.1,-0.00023,0.0,0.03338]
[1776504260692,66.57,76505.8,45.1,-0.00023,0.0,0.03363]
[1776504263713,66.57,76489.78,45.1,-0.00024,0.0,0.03436]
[1776504268748,66.57,76487.0,45.1,-0.00024,0.0,0.03448]
[1776504273785,66.57,76485.25,45.1,-0.00024,0.0,0.0344]
[1776504274732,66.57,76485.25,45.1,-0.00024,0.0,0.0344]
[1776504279827,66.57,76485.57,45.1,-0.00024,0.0,0.03438]
[1776504282848,66.57,76498.05,45.1,-0.00023,0.0,0.03381]
[1776504287883,66.57,76509.84,45.1,-0.00023,0.0,0.03328]
[1776504292918,66.57,76510.0,45.1,-0.00023,0.0,0.03328]
[1776504297953,66.57,76510.92,45.1,-0.00023,0.0,0.03323]
[1776504302988,66.57,76524.17,45.1,-0.00022,0.0,0.03265]
[1776504307016,66.57,76535.19,45.1,-0.00022,0.0,0.03217]
[1776504312053,66.57,76544.72,45.1,-0.00022,0.0,0.03176]
[1776504317088,66.57,76551.46,45.1,-0.00021,0.0,0.03147]
[1776504322123,66.57,76545.78,45.1,-0.00022,0.0,0.03171]
[1776504324137,66.57,76558.37,45.1,-0.00021,0.0,0.03118]
[1776504329172,66.57,76560.27,45.1,-0.00021,0.0,0.0311]
[1776504334207,66.57,76561.73,45.1,-0.00021,0.0,0.03089]
[1776504339242,66.57,76565.59,45.1,-0.00021,0.0,0.03073]
[1776504344277,66.57,76565.43,45.1,-0.00021,0.0,0.03073]
[1776504349311,66.57,76565.67,45.1,-0.00021,0.0,0.03072]
[1776504354347,66.57,76565.74,45.1,-0.00021,0.0,0.03072]
[1776504359382,66.57,76566.04,45.1,-0.00021,0.0,0.03071]
[1776504366431,66.57,76568.71,45.1,-0.00021,0.0,0.0306]
[1776504371467,66.57,76562.25,45.1,-0.00021,0.0,0.03086]
[1776504374487,66.57,76577.54,45.1,-0.00021,0.0,0.03023]
[1776504380532,66.57,76581.82,45.1,-0.0002,0.0,0.03006]
[1776504385567,66.57,76587.99,45.1,-0.0002,0.0,0.02981]
[1776504390603,66.57,76583.73,45.1,-0.0002,0.0,0.02998]
[1776504395639,66.57,76584.09,45.1,-0.0002,0.0,0.02982]
[1776504400674,66.57,76593.66,45.1,-0.0002,0.0,0.02943]
[1776504405709,66.57,76600.41,45.1,-0.0002,0.0,0.02917]
[1776504410744,66.57,76598.29,45.1,-0.0002,0.0,0.02925]
[1776504415779,66.57,76600.1,45.1,-0.0002,0.0,0.02918]
[1776504422829,66.57,76600.27,45.1,-0.0002,0.0,0.02917]
[1776504427864,66.57,76602.44,45.1,-0.0002,0.0,0.02909]
[1776504432899,66.57,76601.02,45.1,-0.0002,0.0,0.02914]
[1776504437935,66.57,76600.47,45.1,-0.0002,0.0,0.02916]
[1776504442970,66.57,76597.38,45.1,-0.0002,0.0,0.02929]
[1776504449012,66.57,76599.75,45.1,-0.0002,0.0,0.02919]
[1776504454047,66.57,76602.66,45.1,-0.0002,0.0,0.02893]
[1776504459081,66.57,76602.51,45.1,-0.0002,0.0,0.02894]
[1776504464119,66.57,76597.36,45.1,-0.0002,0.0,0.02914]
[1776504469154,66.57,76596.95,45.1,-0.0002,0.0,0.02916]
[1776504474190,66.57,76594.67,45.1,-0.0002,0.0,0.02925]
[1776504481238,66.57,76593.02,45.1,-0.0002,0.0,0.02931]
[1776504488287,66.57,76591.63,45.1,-0.0002,0.0,0.02937]
[1776504493323,66.57,76589.12,45.1,-0.0002,0.0,0.02947]
[1776504498358,66.57,76594.0,45.1,-0.0002,0.0,0.02928]
[1776504503393,66.57,76594.03,45.1,-0.0002,0.0,0.02927]
[1776504509434,66.57,76593.74,45.1,-0.0002,0.0,0.02929]
[1776504520512,66.57,76593.67,45.1,-0.0002,0.0,0.02914]
[1776504527562,66.57,76593.85,45.1,-0.0002,0.0,0.02914]
[1776504533604,66.57,76593.93,45.1,-0.0002,0.0,0.02913]
[1776504538638,66.57,76595.98,45.1,-0.0002,0.0,0.02905]
[1776504544681,66.57,76604.08,45.1,-0.00019,0.0,0.02873]
[1776504552740,66.57,76604.7,45.1,-0.00019,0.0,0.02871]
[1776504558782,66.57,76601.88,45.1,-0.0002,0.0,0.02882]
[1776504563817,66.57,76602.87,45.1,-0.0002,0.0,0.02878]
[1776504568852,66.57,76603.44,45.1,-0.0002,0.0,0.02876]
[1776504576908,66.57,76604.07,45.1,-0.00019,0.0,0.02859]
[1776504581944,66.57,76603.29,45.1,-0.00019,0.0,0.02862]
[1776504593022,66.57,76603.7,45.1,-0.00019,0.0,0.02861]
[1776504601078,66.57,76603.61,45.1,-0.00019,0.0,0.02861]
[1776504606113,66.57,76596.78,45.1,-0.0002,0.0,0.02888]
[1776504611148,66.57,76592.87,45.1,-0.0002,0.0,0.02903]
[1776504617192,66.57,76588.72,45.1,-0.0002,0.0,0.02919]
[1776504624241,66.57,76587.19,45.1,-0.0002,0.0,0.02925]
[1776504629276,66.57,76585.89,45.1,-0.0002,0.0,0.02931]
[1776504635317,66.57,76589.62,45.1,-0.0002,0.0,0.02901]
[1776504640353,66.57,76594.03,45.1,-0.0002,0.0,0.02884]
[1776504645387,66.57,76594.25,45.1,-0.0002,0.0,0.02883]
[1776504650423,66.57,76594.48,45.1,-0.0002,0.0,0.02882]
[1776504655458,66.57,76594.78,45.1,-0.0002,0.0,0.02881]
[1776504665528,66.57,76595.05,45.1,-0.0002,0.0,0.0288]
[1776504670563,66.57,76597.44,45.1,-0.00019,0.0,0.02871]
[1776504676604,66.57,76598.59,45.1,-0.00019,0.0,0.02866]
[1776504681640,66.57,76597.75,45.1,-0.00019,0.0,0.02869]
[1776504687682,66.57,76597.95,45.1,-0.00019,0.0,0.02869]
[1776504692717,66.57,76607.47,45.1,-0.00019,0.0,0.02818]
[1776504698759,66.57,76611.46,45.1,-0.00019,0.0,0.02802]
[1776504703794,66.57,76613.16,45.1,-0.00019,0.0,0.02796]
[1776504708829,66.57,76614.49,45.1,-0.00019,0.0,0.02791]
[1776504710845,66.57,76627.81,45.1,-0.00019,0.0,0.02741]
[1776504715882,66.57,76621.9,45.1,-0.00019,0.0,0.02763]
[1776504720917,66.57,76621.38,45.1,-0.00019,0.0,0.02765]
[1776504725955,66.57,76620.97,45.1,-0.00019,0.0,0.02766]
[1776504730991,66.57,76620.6,45.1,-0.00019,0.0,0.02768]
[1776504736027,66.57,76626.35,45.1,-0.00019,0.0,0.02746]
[1776504741062,66.57,76638.42,45.1,-0.00018,0.0,0.02701]
[1776504744083,66.57,76649.41,45.1,-0.00018,0.0,0.02661]
[1776504746097,66.57,76662.13,45.1,-0.00018,0.0,0.02615]
[1776504751131,66.57,76661.87,45.1,-0.00018,0.0,0.02603]
[1776504756167,66.57,76657.69,45.1,-0.00018,0.0,0.02618]
[1776504764223,66.57,76656.29,45.1,-0.00018,0.0,0.02623]
[1776504769259,66.57,76653.09,45.1,-0.00018,0.0,0.02634]
[1776504774293,66.57,76651.41,45.1,-0.00018,0.0,0.0264]
[1776504779328,66.57,76653.71,45.1,-0.00018,0.0,0.02632]
[1776504784363,66.57,76666.59,45.1,-0.00017,0.0,0.02586]
[1776504790405,66.57,76667.72,45.1,-0.00017,0.0,0.02582]
[1776504795440,66.57,76676.85,45.1,-0.00017,0.0,0.0255]
[1776504800475,66.57,76676.52,45.1,-0.00017,0.0,0.02551]
[1776504805510,66.57,76676.68,45.1,-0.00017,0.0,0.0255]
[1776504810544,66.57,76676.67,45.1,-0.00017,0.0,0.0255]
[1776504816502,66.57,76675.72,45.1,-0.00017,0.0,0.02541]
[1776504821622,66.57,76676.28,45.1,-0.00017,0.0,0.02539]
[1776504826656,66.57,76680.87,45.1,-0.00017,0.0,0.02523]
[1776504832699,66.57,76680.19,45.1,-0.00017,0.0,0.02525]
[1776504837734,66.57,76671.96,45.1,-0.00017,0.0,0.02554]
[1776504842769,66.57,76678.01,45.1,-0.00017,0.0,0.02533]
[1776504847806,66.57,76680.04,45.1,-0.00017,0.0,0.02526]
[1776504852841,66.57,76681.05,45.1,-0.00017,0.0,0.02522]
[1776504857876,66.57,76680.69,45.1,-0.00017,0.0,0.02523]
[1776504862910,66.57,76680.7,45.1,-0.00017,0.0,0.02523]
[1776504867946,66.57,76680.55,45.1,-0.00017,0.0,0.02524]
[1776504874995,66.57,76684.31,45.1,-0.00017,0.0,0.02498]
[1776504880032,66.57,76690.69,45.1,-0.00017,0.0,0.02476]
[1776504886073,66.57,76696.81,45.1,-0.00016,0.0,0.02456]
[1776504891109,66.57,76694.89,45.1,-0.00017,0.0,0.02462]
[1776504896144,66.57,76694.56,45.1,-0.00017,0.0,0.02463]
[1776504903193,66.57,76694.83,45.1,-0.00017,0.0,0.02462]
[1776504908231,66.57,76696.2,45.1,-0.00017,0.0,0.02458]
[1776504913266,66.57,76695.63,45.1,-0.00017,0.0,0.0246]
[1776504918301,66.57,76691.98,45.1,-0.00017,0.0,0.02472]
[1776504921322,66.57,76677.8,45.1,-0.00017,0.0,0.02521]
[1776504926357,66.57,76676.03,45.1,-0.00017,0.0,0.02527]
[1776504931392,66.57,76677.68,45.1,-0.00017,0.0,0.02508]
[1776504936427,66.57,76678.31,45.1,-0.00017,0.0,0.02506]
[1776504943475,66.57,76678.13,45.1,-0.00017,0.0,0.02507]
[1776504948511,66.57,76678.85,45.1,-0.00017,0.0,0.02504]
[1776504953546,66.57,76678.19,45.1,-0.00017,0.0,0.02506]
[1776504959064,66.57,76678.19,45.1,-0.00017,0.0,0.02506]
[1776504964623,66.57,76673.13,45.1,-0.00017,0.0,0.02524]
[1776504969658,66.57,76672.22,45.1,-0.00017,0.0,0.02527]
[1776504974693,66.57,76676.33,45.1,-0.00017,0.0,0.02513]
[1776504979727,66.57,76676.33,45.1,-0.00017,0.0,0.02513]
[1776504984762,66.57,76675.39,45.1,-0.00017,0.0,0.02516]
[1776504989798,66.57,76675.13,45.1,-0.00017,0.0,0.02517]
[1776504994833,66.57,76675.05,45.1,-0.00017,0.0,0.02504]
[1776505000875,66.57,76674.22,45.1,-0.00017,0.0,0.02507]
[1776505006917,66.57,76674.31,45.1,-0.00017,0.0,0.02507]
[1776505011970,66.57,76672.32,45.1,-0.00017,0.0,0.02514]
[1776505013984,66.57,76658.43,45.1,-0.00017,0.0,0.02562]
[1776505019020,66.57,76659.4,45.1,-0.00017,0.0,0.02559]
[1776505024055,66.57,76661.1,45.1,-0.00017,0.0,0.02553]
[1776505029090,66.57,76660.37,45.1,-0.00017,0.0,0.02556]
[1776505033119,66.57,76642.26,45.1,-0.00018,0.0,0.0262]
[1776505038154,66.57,76638.52,45.1,-0.00018,0.0,0.02633]
[1776505043189,66.57,76638.28,45.1,-0.00018,0.0,0.02634]
[1776505052253,66.57,76638.52,45.1,-0.00018,0.0,0.0262]
[1776505061316,66.57,76635.39,45.1,-0.00018,0.0,0.02631]
[1776505066351,66.57,76637.43,45.1,-0.00018,0.0,0.02624]
[1776505072393,66.57,76638.6,45.1,-0.00018,0.0,0.0262]
[1776505078435,66.57,76638.2,45.1,-0.00018,0.0,0.02621]
[1776505083472,66.57,76631.04,45.1,-0.00018,0.0,0.02647]
[1776505088506,66.57,76637.53,45.1,-0.00018,0.0,0.02624]
[1776505093543,66.57,76644.02,45.1,-0.00018,0.0,0.026]
[1776505099585,66.57,76643.53,45.1,-0.00018,0.0,0.02602]
[1776505105627,66.57,76644.52,45.1,-0.00018,0.0,0.02599]
[1776505110661,66.57,76643.18,45.1,-0.00018,0.0,0.02603]
[1776505115701,66.57,76637.3,45.1,-0.00018,0.0,0.02611]
[1776505120735,66.57,76635.84,45.1,-0.00018,0.0,0.02616]
[1776505125771,66.57,76631.98,45.1,-0.00018,0.0,0.0263]
[1776505130806,66.57,76624.29,45.1,-0.00018,0.0,0.02658]
[1776505135841,66.57,76623.76,45.1,-0.00018,0.0,0.0266]
[1776505140875,66.57,76623.85,45.1,-0.00018,0.0,0.0266]
[1776505145911,66.57,76630.73,45.1,-0.00018,0.0,0.02635]
[1776505151956,66.57,76631.25,45.1,-0.00018,0.0,0.02633]
[1776505156991,66.57,76632.03,45.1,-0.00018,0.0,0.0263]
[1776505163035,66.57,76634.28,45.1,-0.00018,0.0,0.02622]
[1776505168075,66.57,76634.43,45.1,-0.00018,0.0,0.02621]
[1776505177133,66.57,76634.93,45.1,-0.00018,0.0,0.02606]
[1776505190223,66.57,76635.0,45.1,-0.00018,0.0,0.02606]
[1776505201301,66.57,76638.54,45.1,-0.00018,0.0,0.02593]
[1776505206336,66.57,76642.69,45.1,-0.00017,0.0,0.02579]
[1776505211371,66.57,76643.68,45.1,-0.00017,0.0,0.02575]
[1776505217413,66.57,76643.61,45.1,-0.00017,0.0,0.02575]
[1776505222448,66.57,76645.21,45.1,-0.00017,0.0,0.0257]
[1776505227483,66.57,76656.27,45.1,-0.00017,0.0,0.02531]
[1776505232518,66.57,76655.89,45.1,-0.00017,0.0,0.02519]
[1776505239567,66.57,76656.4,45.1,-0.00017,0.0,0.02518]
[1776505244601,66.57,76656.88,45.1,-0.00017,0.0,0.02516]
[1776505249636,66.57,76659.63,45.1,-0.00017,0.0,0.02506]
[1776505254672,66.57,76661.1,45.1,-0.00017,0.0,0.02501]
[1776505259706,66.57,76661.19,45.1,-0.00017,0.0,0.02501]
[1776505265749,66.57,76660.57,45.1,-0.00017,0.0,0.02503]
[1776505270784,66.57,76661.05,45.1,-0.00017,0.0,0.02501]
[1776505275882,66.57,76661.18,45.1,-0.00017,0.0,0.02501]
[1776505280917,66.57,76662.08,45.1,-0.00017,0.0,0.02498]
[1776505285952,66.57,76665.24,45.1,-0.00017,0.0,0.02487]
[1776505291993,66.57,76664.91,45.1,-0.00017,0.0,0.02475]
[1776505299043,66.57,76662.54,45.1,-0.00017,0.0,0.02484]
[1776505304077,66.57,76657.1,45.1,-0.00017,0.0,0.02502]
[1776505309115,66.57,76661.76,45.1,-0.00017,0.0,0.02486]
[1776505314150,66.57,76662.37,45.1,-0.00017,0.0,0.02484]
[1776505319186,66.57,76662.97,45.1,-0.00017,0.0,0.02482]
[1776505324221,66.57,76659.79,45.1,-0.00017,0.0,0.02493]
[1776505329255,66.57,76658.06,45.1,-0.00017,0.0,0.02499]
[1776505335298,66.57,76657.29,45.1,-0.00017,0.0,0.02502]
[1776505341340,66.57,76659.43,45.1,-0.00017,0.0,0.02494]
[1776505346375,66.57,76660.77,45.1,-0.00017,0.0,0.0249]
[1776505353424,66.57,76662.33,45.1,-0.00017,0.0,0.02472]
[1776505358459,66.57,76661.36,45.1,-0.00017,0.0,0.02475]
[1776505363494,66.57,76660.15,45.1,-0.00017,0.0,0.02479]
[1776505368529,66.57,76661.17,45.1,-0.00017,0.0,0.02476]
[1776505374575,66.57,76662.14,45.1,-0.00017,0.0,0.02472]
[1776505379610,66.57,76660.14,45.1,-0.00017,0.0,0.02479]
[1776505383638,66.57,76648.06,45.1,-0.00017,0.0,0.02521]
[1776505388673,66.57,76644.09,45.1,-0.00017,0.0,0.02535]
[1776505394715,66.57,76643.81,45.1,-0.00017,0.0,0.02536]
[1776505399750,66.57,76644.95,45.1,-0.00017,0.0,0.02532]
[1776505404784,66.57,76648.71,45.1,-0.00017,0.0,0.02518]
[1776505409820,66.57,76651.89,45.1,-0.00017,0.0,0.02507]
[1776505414855,66.57,76654.01,45.1,-0.00017,0.0,0.02487]
[1776505419889,66.57,76654.47,45.1,-0.00017,0.0,0.02486]
[1776505424925,66.57,76656.0,45.1,-0.00017,0.0,0.0248]
[1776505438016,66.57,76657.62,45.1,-0.00017,0.0,0.02475]
[1776505443052,66.57,76657.28,45.1,-0.00017,0.0,0.02476]
[1776505448087,66.57,76656.55,45.1,-0.00017,0.0,0.02479]
[1776505453122,66.57,76654.26,45.1,-0.00017,0.0,0.02486]
[1776505458157,66.57,76655.36,45.1,-0.00017,0.0,0.02483]
[1776505463192,66.57,76655.43,45.1,-0.00017,0.0,0.02482]
[1776505463839,66.57,76655.43,45.1,-0.00017,0.0,0.02482]
[1776505473262,66.57,76654.78,45.1,-0.00017,0.0,0.02472]
[1776505475568,66.57,76654.7,45.1,-0.00017,0.0,0.02472]
[1776505486353,66.57,76655.7,45.1,-0.00017,0.0,0.02469]
[1776505492395,66.57,76655.28,45.1,-0.00017,0.0,0.0247]
[1776505497430,66.57,76655.28,45.1,-0.00017,0.0,0.0247]
[1776505502465,66.57,76655.05,45.1,-0.00017,0.0,0.02471]
[1776505510521,66.57,76653.53,45.1,-0.00017,0.0,0.02476]
[1776505515556,66.57,76643.13,45.1,-0.00017,0.0,0.02512]
[1776505521598,66.57,76642.92,45.1,-0.00017,0.0,0.02513]
[1776505526633,66.57,76642.9,45.1,-0.00017,0.0,0.02513]
[1776505531668,66.57,76646.42,45.1,-0.00017,0.0,0.02488]
[1776505536702,66.57,76647.62,45.1,-0.00017,0.0,0.02484]
[1776505541738,66.57,76647.95,45.1,-0.00017,0.0,0.02483]
[1776505546773,66.57,76648.58,45.1,-0.00017,0.0,0.0248]
[1776505551808,66.57,76648.79,45.1,-0.00017,0.0,0.0248]
[1776505556843,66.57,76652.92,45.1,-0.00017,0.0,0.02466]
[1776505562885,66.57,76652.6,45.1,-0.00017,0.0,0.02467]
[1776505568927,66.57,76651.23,45.1,-0.00017,0.0,0.02471]
[1776505573962,66.57,76651.22,45.1,-0.00017,0.0,0.02471]
[1776505580016,66.57,76655.52,45.1,-0.00017,0.0,0.02457]
[1776505586046,66.57,76661.41,45.1,-0.00016,0.0,0.02437]
[1776505591081,66.57,76662.15,45.1,-0.00016,0.0,0.02422]
[1776505596116,66.57,76665.72,45.1,-0.00016,0.0,0.0241]
[1776505601151,66.57,76665.73,45.1,-0.00016,0.0,0.0241]
[1776505606189,66.57,76666.04,45.1,-0.00016,0.0,0.02409]
[1776505612231,66.57,76666.27,45.1,-0.00016,0.0,0.02408]
[1776505617266,66.57,76673.26,45.1,-0.00016,0.0,0.02385]
[1776505618273,66.57,76691.28,45.1,-0.00016,0.0,0.02326]
[1776505623308,66.57,76692.42,45.1,-0.00016,0.0,0.02322]
[1776505629266,66.57,76692.62,45.1,-0.00016,0.0,0.02321]
[1776505634384,66.57,76691.68,45.1,-0.00016,0.0,0.02324]
[1776505639420,66.57,76692.87,45.1,-0.00016,0.0,0.02321]
[1776505644456,66.57,76697.75,45.1,-0.00015,0.0,0.02305]
[1776505649493,66.57,76698.35,45.1,-0.00015,0.0,0.02303]
[1776505654528,66.57,76699.39,45.1,-0.00015,0.0,0.02288]
[1776505659563,66.57,76699.79,45.1,-0.00015,0.0,0.02286]
[1776505664598,66.57,76689.2,45.1,-0.00016,0.0,0.0232]
[1776505671275,66.57,76688.35,45.1,-0.00016,0.0,0.02323]
[1776505676682,66.57,76690.49,45.1,-0.00016,0.0,0.02316]
[1776505681718,66.57,76691.2,45.1,-0.00016,0.0,0.02314]
[1776505686752,66.57,76688.54,45.1,-0.00016,0.0,0.02323]
[1776505692794,66.57,76687.72,45.1,-0.00016,0.0,0.02325]
[1776505694510,66.57,76688.22,45.1,-0.00016,0.0,0.02324]
[1776505699843,66.57,76689.75,45.1,-0.00016,0.0,0.02319]
[1776505704878,66.57,76691.85,45.1,-0.00016,0.0,0.02312]
[1776505706123,66.57,76691.85,45.1,-0.00016,0.0,0.02312]
[1776505710920,66.57,76705.53,45.1,-0.00015,0.0,0.02268]
[1776505715955,66.57,76698.09,45.1,-0.00015,0.0,0.0228]
[1776505720990,66.57,76698.39,45.1,-0.00015,0.0,0.02279]
[1776505726025,66.57,76697.33,45.1,-0.00015,0.0,0.02282]
[1776505732066,66.57,76698.95,45.1,-0.00015,0.0,0.02277]
[1776505737102,66.57,76712.06,45.1,-0.00015,0.0,0.02236]
[1776505742137,66.57,76717.4,45.1,-0.00015,0.0,0.02219]
[1776505747171,66.57,76713.09,45.1,-0.00015,0.0,0.02233]
[1776505754221,66.57,76713.86,45.1,-0.00015,0.0,0.0223]
[1776505759256,66.57,76713.41,45.1,-0.00015,0.0,0.02232]
[1776505766305,66.57,76716.48,45.1,-0.00015,0.0,0.02222]
[1776505772347,66.57,76716.36,45.1,-0.00015,0.0,0.02211]
[1776505778389,66.57,76714.59,45.1,-0.00015,0.0,0.02217]
[1776505781410,66.57,76699.65,45.1,-0.00015,0.0,0.02263]
[1776505786444,66.57,76695.96,45.1,-0.00015,0.0,0.02275]
[1776505791480,66.57,76697.0,45.1,-0.00015,0.0,0.02272]
[1776505796515,66.57,76696.97,45.1,-0.00015,0.0,0.02272]
[1776505802557,66.57,76697.52,45.1,-0.00015,0.0,0.0227]
[1776505807592,66.57,76697.45,45.1,-0.00015,0.0,0.0227]
[1776505812627,66.57,76697.55,45.1,-0.00015,0.0,0.0227]
[1776505817662,66.57,76689.98,45.1,-0.00015,0.0,0.02294]
[1776505822698,66.57,76689.84,45.1,-0.00015,0.0,0.02294]
[1776505828739,66.57,76689.94,45.1,-0.00015,0.0,0.02294]
[1776505834782,66.57,76689.94,45.1,-0.00015,0.0,0.02282]
[1776505839817,66.57,76690.5,45.1,-0.00015,0.0,0.0228]
[1776505844852,66.57,76690.69,45.1,-0.00015,0.0,0.0228]
[1776505849887,66.57,76691.39,45.1,-0.00015,0.0,0.02277]
[1776505854922,66.57,76691.86,45.1,-0.00015,0.0,0.02276]
[1776505859957,66.57,76689.33,45.1,-0.00015,0.0,0.02284]
[1776505864992,66.57,76674.71,45.1,-0.00016,0.0,0.02331]
[1776505870029,66.57,76665.89,45.1,-0.00016,0.0,0.0236]
[1776505875064,66.57,76665.78,45.1,-0.00016,0.0,0.0236]
[1776505881106,66.57,76664.92,45.1,-0.00016,0.0,0.02363]
[1776505889162,66.57,76668.1,45.1,-0.00016,0.0,0.02352]
[1776505894197,66.57,76668.23,45.1,-0.00016,0.0,0.0234]
[1776505902253,66.57,76668.34,45.1,-0.00016,0.0,0.02339]
[1776505908295,66.57,76666.96,45.1,-0.00016,0.0,0.02344]
[1776505917358,66.57,76667.33,45.1,-0.00016,0.0,0.02343]
[1776505927432,66.57,76669.85,45.1,-0.00016,0.0,0.02334]
[1776505932480,66.57,76662.81,45.1,-0.00016,0.0,0.02357]
[1776505937515,66.57,76662.98,45.1,-0.00016,0.0,0.02357]
[1776505942550,66.57,76663.89,45.1,-0.00016,0.0,0.02354]
[1776505947585,66.57,76664.64,45.1,-0.00016,0.0,0.02351]
[1776505951613,66.57,76671.48,45.1,-0.00016,0.0,0.02317]
[1776505956647,66.57,76668.77,45.1,-0.00016,0.0,0.02326]
[1776505961683,66.57,76668.75,45.1,-0.00016,0.0,0.02326]
[1776505966718,66.57,76661.27,45.1,-0.00016,0.0,0.0235]
[1776505972761,66.57,76660.83,45.1,-0.00016,0.0,0.02352]
[1776505975785,66.57,76645.82,45.1,-0.00016,0.0,0.02401]
[1776505980819,66.57,76636.05,45.1,-0.00016,0.0,0.02434]
[1776505983841,66.57,76624.49,45.1,-0.00017,0.0,0.02473]
[1776505988876,66.57,76619.62,45.1,-0.00017,0.0,0.0249]
[1776505995926,66.57,76621.01,45.1,-0.00017,0.0,0.02485]
[1776506000960,66.57,76622.41,45.1,-0.00017,0.0,0.02481]
[1776506008012,66.57,76620.88,45.1,-0.00017,0.0,0.02486]
[1776506013047,66.57,76620.91,45.1,-0.00017,0.0,0.02473]
[1776506018082,66.57,76621.99,45.1,-0.00017,0.0,0.02469]
[1776506027145,66.57,76620.91,45.1,-0.00017,0.0,0.02473]
[1776506032180,66.57,76613.06,45.1,-0.00017,0.0,0.025]
[1776506037215,66.57,76606.28,45.1,-0.00017,0.0,0.02524]
[1776506043257,66.57,76605.58,45.1,-0.00017,0.0,0.02526]
[1776506049299,66.57,76609.77,45.1,-0.00017,0.0,0.02511]
[1776506053852,66.57,76611.5,45.1,-0.00017,0.0,0.02505]
[1776506059369,66.57,76611.31,45.1,-0.00017,0.0,0.02506]
[1776506068433,66.57,76608.21,45.1,-0.00017,0.0,0.02517]
[1776506075484,66.57,76609.52,45.1,-0.00017,0.0,0.02499]
[1776506080519,66.57,76603.4,45.1,-0.00017,0.0,0.02521]
[1776506085554,66.57,76600.24,45.1,-0.00017,0.0,0.02532]
[1776506090589,66.57,76600.05,45.1,-0.00017,0.0,0.02532]
[1776506095624,66.57,76591.49,45.1,-0.00017,0.0,0.02562]
[1776506100659,66.57,76590.55,45.1,-0.00017,0.0,0.02566]
[1776506105694,66.57,76589.51,45.1,-0.00017,0.0,0.02569]
[1776506110729,66.57,76587.11,45.1,-0.00018,0.0,0.02578]
[1776506115764,66.57,76586.49,45.1,-0.00018,0.0,0.0258]
[1776506120799,66.57,76586.95,45.1,-0.00018,0.0,0.02579]
[1776506125834,66.57,76585.31,45.1,-0.00018,0.0,0.02584]
[1776506130869,66.57,76574.76,45.1,-0.00018,0.0,0.02622]
[1776506135905,66.57,76566.25,45.1,-0.00018,0.0,0.0264]
[1776506140940,66.57,76565.49,45.1,-0.00018,0.0,0.02643]
[1776506146982,66.57,76563.51,45.1,-0.00018,0.0,0.0265]
[1776506153024,66.57,76563.11,45.1,-0.00018,0.0,0.02651]
[1776506159066,66.57,76565.39,45.1,-0.00018,0.0,0.02643]
[1776506164101,66.57,76560.53,45.1,-0.00018,0.0,0.02661]
[1776506171150,66.57,76558.44,45.1,-0.00018,0.0,0.02668]
[1776506176185,66.57,76558.73,45.1,-0.00018,0.0,0.02667]
[1776506181219,66.57,76559.97,45.1,-0.00018,0.0,0.02663]
[1776506185248,66.57,76570.72,45.1,-0.00018,0.0,0.02624]
[1776506190283,66.57,76576.75,45.1,-0.00018,0.0,0.02602]
[1776506196325,66.57,76578.0,45.1,-0.00018,0.0,0.02584]
[1776506202367,66.57,76582.72,45.1,-0.00017,0.0,0.02567]
[1776506207408,66.57,76591.02,45.1,-0.00017,0.0,0.02538]
[1776506214457,66.57,76591.78,45.1,-0.00017,0.0,0.02535]
[1776506219492,66.57,76591.97,45.1,-0.00017,0.0,0.02534]
[1776506224530,66.57,76596.89,45.1,-0.00017,0.0,0.02517]
[1776506226544,66.57,76609.76,45.1,-0.00017,0.0,0.02473]
[1776506229565,66.57,76620.43,45.1,-0.00017,0.0,0.02436]
[1776506234600,66.57,76625.11,45.1,-0.00016,0.0,0.0242]
[1776506236614,66.57,76636.83,45.1,-0.00016,0.0,0.02381]
[1776506241649,66.57,76638.74,45.1,-0.00016,0.0,0.02375]
[1776506246684,66.57,76630.19,45.1,-0.00016,0.0,0.02403]
[1776506252726,66.57,76629.23,45.1,-0.00016,0.0,0.02394]
[1776506257761,66.57,76628.68,45.1,-0.00016,0.0,0.02396]
[1776506262796,66.57,76629.73,45.1,-0.00016,0.0,0.02392]
[1776506267831,66.57,76629.5,45.1,-0.00016,0.0,0.02393]
[1776506272866,66.57,76631.8,45.1,-0.00016,0.0,0.02386]
[1776506277901,66.57,76633.24,45.1,-0.00016,0.0,0.02381]
[1776506282937,66.57,76633.27,45.1,-0.00016,0.0,0.02381]
[1776506289985,66.57,76632.6,45.1,-0.00016,0.0,0.02383]
[1776506295020,66.57,76632.48,45.1,-0.00016,0.0,0.02383]
[1776506301062,66.57,76632.37,45.1,-0.00016,0.0,0.02384]
[1776506309118,66.57,76632.56,45.1,-0.00016,0.0,0.02383]
[1776506319188,66.57,76632.86,45.1,-0.00016,0.0,0.0237]
[1776506329257,66.57,76634.81,45.1,-0.00016,0.0,0.02363]
[1776506335300,66.57,76635.43,45.1,-0.00016,0.0,0.02361]
[1776506341343,66.57,76636.02,45.1,-0.00016,0.0,0.02359]
[1776506351413,66.57,76639.93,45.1,-0.00016,0.0,0.02346]
[1776506356448,66.57,76639.93,45.1,-0.00016,0.0,0.02346]
[1776506358462,66.57,76627.33,45.1,-0.00016,0.0,0.02388]
[1776506367525,66.57,76629.31,45.1,-0.00016,0.0,0.02381]
[1776506372561,66.57,76629.26,45.1,-0.00016,0.0,0.02369]
[1776506377596,66.57,76628.61,45.1,-0.00016,0.0,0.02371]
[1776506382631,66.57,76629.03,45.1,-0.00016,0.0,0.0237]
[1776506389680,66.57,76627.75,45.1,-0.00016,0.0,0.02374]
[1776506396730,66.57,76627.58,45.1,-0.00016,0.0,0.02375]
[1776506401765,66.57,76627.87,45.1,-0.00016,0.0,0.02374]
[1776506406801,66.57,76615.13,45.1,-0.00016,0.0,0.02416]
[1776506411836,66.57,76609.09,45.1,-0.00017,0.0,0.02437]
[1776506416871,66.57,76606.23,45.1,-0.00017,0.0,0.02446]
[1776506422915,66.57,76607.58,45.1,-0.00017,0.0,0.02442]
[1776506427950,66.57,76605.88,45.1,-0.00017,0.0,0.02448]
[1776506432985,66.57,76599.02,45.1,-0.00017,0.0,0.02458]
[1776506438021,66.57,76594.98,45.1,-0.00017,0.0,0.02472]
[1776506443057,66.57,76593.47,45.1,-0.00017,0.0,0.02477]
[1776506448092,66.57,76592.95,45.1,-0.00017,0.0,0.02479]
[1776506453127,66.57,76592.06,45.1,-0.00017,0.0,0.02482]
[1776506458164,66.57,76580.79,45.1,-0.00017,0.0,0.02521]
[1776506463199,66.57,76577.69,45.1,-0.00017,0.0,0.02532]
[1776506468234,66.57,76591.11,45.1,-0.00017,0.0,0.02485]
[1776506473270,66.57,76584.42,45.1,-0.00017,0.0,0.02509]
[1776506478304,66.57,76588.19,45.1,-0.00017,0.0,0.02495]
[1776506483340,66.57,76588.5,45.1,-0.00017,0.0,0.02494]
[1776506488375,66.57,76588.35,45.1,-0.00017,0.0,0.02495]
[1776506493410,66.57,76585.2,45.1,-0.00017,0.0,0.02493]
[1776506494416,66.57,76572.94,45.1,-0.00017,0.0,0.02536]
[1776506495424,66.57,76558.97,45.1,-0.00018,0.0,0.02585]
[1776506500459,66.57,76544.75,45.1,-0.00018,0.0,0.02637]
[1776506505493,66.57,76539.86,45.1,-0.00018,0.0,0.02655]
[1776506510529,66.57,76543.9,45.1,-0.00018,0.0,0.0264]
[1776506515564,66.57,76545.87,45.1,-0.00018,0.0,0.02633]
[1776506518585,66.57,76534.11,45.1,-0.00018,0.0,0.02676]
[1776506521609,66.57,76510.56,45.1,-0.00019,0.0,0.02764]
[1776506526649,66.57,76513.02,45.1,-0.00019,0.0,0.02755]
[1776506529671,66.57,76498.11,45.1,-0.00019,0.0,0.02812]
[1776506531129,66.57,76481.74,45.1,-0.0002,0.0,0.02876]
[1776506535713,66.57,76469.61,45.1,-0.0002,0.0,0.02925]
[1776506540748,66.57,76465.83,45.1,-0.0002,0.0,0.0294]
[1776506545783,66.57,76454.19,45.1,-0.00021,0.0,0.02987]
[1776506549811,66.57,76442.31,45.1,-0.00021,0.0,0.03036]
[1776506554849,66.57,76434.67,45.1,-0.00021,0.0,0.03053]
[1776506559883,66.57,76427.14,45.1,-0.00021,0.0,0.03085]
[1776506564922,66.57,76424.75,45.1,-0.00021,0.0,0.03095]
[1776506567943,66.57,76411.42,45.1,-0.00022,0.0,0.03152]
[1776506572978,66.57,76409.85,45.1,-0.00022,0.0,0.03159]
[1776506578013,66.57,76417.17,45.1,-0.00022,0.0,0.03127]
[1776506583054,66.57,76420.02,45.1,-0.00022,0.0,0.03115]
[1776506585070,66.57,76432.27,45.1,-0.00021,0.0,0.03063]
[1776506588091,66.57,76444.68,45.1,-0.00021,0.0,0.03011]
[1776506591112,66.57,76455.99,45.1,-0.0002,0.0,0.02965]
[1776506596147,66.57,76463.72,45.1,-0.0002,0.0,0.02934]
[1776506599168,66.57,76477.51,45.1,-0.0002,0.0,0.02878]
[1776506604203,66.57,76484.32,45.1,-0.0002,0.0,0.02852]
[1776506607224,66.57,76469.67,45.1,-0.0002,0.0,0.0291]
[1776506612259,66.57,76462.76,45.1,-0.0002,0.0,0.02923]
[1776506617294,66.57,76452.7,45.1,-0.0002,0.0,0.02963]
[1776506622329,66.57,76451.44,45.1,-0.00021,0.0,0.02968]
[1776506628371,66.57,76451.26,45.1,-0.00021,0.0,0.02969]
[1776506633406,66.57,76451.84,45.1,-0.00021,0.0,0.02967]
[1776506638442,66.57,76443.34,45.1,-0.00021,0.0,0.03002]
[1776506643476,66.57,76446.37,45.1,-0.00021,0.0,0.02989]
[1776506648513,66.57,76458.92,45.1,-0.0002,0.0,0.02938]
[1776506653549,66.57,76463.15,45.1,-0.0002,0.0,0.02921]
[1776506658583,66.57,76473.71,45.1,-0.0002,0.0,0.02879]
[1776506663619,66.57,76469.0,45.1,-0.0002,0.0,0.02898]
[1776506665634,66.57,76450.03,45.1,-0.00021,0.0,0.02974]
[1776506670669,66.57,76448.4,45.1,-0.00021,0.0,0.02981]
[1776506675704,66.57,76443.51,45.1,-0.00021,0.0,0.02986]
[1776506680739,66.57,76449.82,45.1,-0.0002,0.0,0.0296]
[1776506685774,66.57,76445.41,45.1,-0.00021,0.0,0.02978]
[1776506690811,66.57,76430.41,45.1,-0.00021,0.0,0.0304]
[1776506695516,66.57,76414.58,45.1,-0.00022,0.0,0.03107]
[1776506698873,66.57,76425.27,45.1,-0.00021,0.0,0.03061]
[1776506703908,66.57,76421.33,45.1,-0.00021,0.0,0.03078]
[1776506708943,66.57,76427.46,45.1,-0.00021,0.0,0.03052]
[1776506712972,66.57,76415.18,45.1,-0.00022,0.0,0.03104]
[1776506718010,66.57,76406.46,45.1,-0.00022,0.0,0.03141]
[1776506723048,66.57,76408.33,45.1,-0.00022,0.0,0.03133]
[1776506728083,66.57,76413.97,45.1,-0.00022,0.0,0.03109]
[1776506731104,66.57,76396.96,45.1,-0.00022,0.0,0.03167]
[1776506736140,66.57,76402.14,45.1,-0.00022,0.0,0.03144]
[1776506741175,66.57,76405.13,45.1,-0.00022,0.0,0.03131]
[1776506746210,66.57,76405.7,45.1,-0.00022,0.0,0.03129]
[1776506751245,66.57,76397.8,45.1,-0.00022,0.0,0.03163]
[1776506756281,66.57,76398.38,45.1,-0.00022,0.0,0.0316]
[1776506761316,66.57,76398.61,45.1,-0.00022,0.0,0.03159]
[1776506766351,66.57,76396.28,45.1,-0.00022,0.0,0.0317]
[1776506772393,66.57,76396.78,45.1,-0.00022,0.0,0.03167]
[1776506777428,66.57,76403.55,45.1,-0.00022,0.0,0.03138]
[1776506783472,66.57,76396.91,45.1,-0.00022,0.0,0.03167]
[1776506788506,66.57,76393.15,45.1,-0.00022,0.0,0.03183]
[1776506790520,66.57,76382.07,45.1,-0.00023,0.0,0.03232]
[1776506792534,66.57,76365.22,45.1,-0.00023,0.0,0.0329]
[1776506796562,66.57,76382.75,45.1,-0.00022,0.0,0.03213]
[1776506801597,66.57,76392.31,45.1,-0.00022,0.0,0.03171]
[1776506804618,66.57,76408.48,45.1,-0.00022,0.0,0.03101]
[1776506806632,66.57,76422.06,45.1,-0.00021,0.0,0.03044]
[1776506811669,66.57,76424.36,45.1,-0.00021,0.0,0.03034]
[1776506814690,66.57,76437.88,45.1,-0.00021,0.0,0.02979]
[1776506817711,66.57,76452.43,45.1,-0.0002,0.0,0.02919]
[1776506822746,66.57,76454.72,45.1,-0.0002,0.0,0.0291]
[1776506827783,66.57,76446.44,45.1,-0.0002,0.0,0.02944]
[1776506828789,66.57,76430.84,45.1,-0.00021,0.0,0.03008]
[1776506832817,66.57,76413.17,45.1,-0.00021,0.0,0.03081]
[1776506835076,66.57,76388.82,45.1,-0.00022,0.0,0.03186]
[1776506836602,66.57,76367.98,45.1,-0.00023,0.0,0.03278]
[1776506841880,66.57,76358.63,45.1,-0.00023,0.0,0.0332]
[1776506846915,66.57,76356.93,45.1,-0.00023,0.0,0.03328]
[1776506851950,66.57,76353.84,45.1,-0.00023,0.0,0.03325]
[1776506856985,66.57,76360.51,45.1,-0.00023,0.0,0.03295]
[1776506860013,66.57,76372.55,45.1,-0.00023,0.0,0.03241]
[1776506863031,66.57,76390.03,45.1,-0.00022,0.0,0.03165]
[1776506864038,66.57,76401.7,45.1,-0.00022,0.0,0.03114]
[1776506869073,66.57,76407.62,45.1,-0.00021,0.0,0.03089]
[1776506874108,66.57,76402.22,45.1,-0.00022,0.0,0.03112]
[1776506879143,66.57,76401.07,45.1,-0.00022,0.0,0.03117]
[1776506884178,66.57,76402.79,45.1,-0.00022,0.0,0.0311]
[1776506889213,66.57,76402.07,45.1,-0.00022,0.0,0.03113]
[1776506894248,66.57,76394.26,45.1,-0.00022,0.0,0.03146]
[1776506897269,66.57,76381.83,45.1,-0.00022,0.0,0.032]
[1776506902304,66.57,76381.59,45.1,-0.00022,0.0,0.03202]
[1776506907339,66.57,76370.36,45.1,-0.00023,0.0,0.03251]
[1776506912374,66.57,76370.76,45.1,-0.00023,0.0,0.03233]
[1776506916414,66.57,76335.37,45.1,-0.00024,0.0,0.03393]
[1776506921438,66.57,76333.19,45.1,-0.00024,0.0,0.03403]
[1776506923453,66.57,76322.34,45.1,-0.00024,0.0,0.03454]
[1776506928488,66.57,76314.01,45.1,-0.00025,0.0,0.03493]
[1776506933533,66.57,76306.72,45.1,-0.00025,0.0,0.03528]
[1776506938569,66.57,76302.33,45.1,-0.00025,0.0,0.03549]
[1776506943604,66.57,76301.78,45.1,-0.00025,0.0,0.03552]
[1776506948639,66.57,76308.93,45.1,-0.00025,0.0,0.03518]
[1776506949646,66.57,76320.76,45.1,-0.00024,0.0,0.03461]
[1776506950653,66.57,76332.96,45.1,-0.00024,0.0,0.03404]
[1776506955688,66.57,76337.25,45.1,-0.00024,0.0,0.03384]
[1776506960723,66.57,76337.26,45.1,-0.00024,0.0,0.03384]
[1776506965759,66.57,76335.88,45.1,-0.00024,0.0,0.03391]
[1776506970793,66.57,76327.21,45.1,-0.00024,0.0,0.03431]
[1776506975828,66.57,76326.99,45.1,-0.00024,0.0,0.03415]
[1776506981871,66.57,76329.42,45.1,-0.00024,0.0,0.03404]
[1776506984893,66.57,76318.83,45.1,-0.00024,0.0,0.03453]
[1776506985900,66.57,76301.61,45.1,-0.00025,0.0,0.03535]
[1776506990935,66.57,76297.78,45.1,-0.00025,0.0,0.03554]
[1776506995970,66.57,76293.68,45.1,-0.00025,0.0,0.03573]
[1776507001005,66.57,76293.58,45.1,-0.00025,0.0,0.03574]
[1776507004026,66.57,76281.3,45.1,-0.00026,0.0,0.03634]
[1776507007050,66.57,76268.46,45.1,-0.00026,0.0,0.03698]
[1776507012085,66.57,76264.36,45.1,-0.00026,0.0,0.03719]
[1776507015107,66.57,76284.13,45.1,-0.00025,0.0,0.0362]
[1776507020142,66.57,76280.68,45.1,-0.00026,0.0,0.03637]
[1776507024171,66.57,76266.18,45.1,-0.00026,0.0,0.03709]
[1776507029206,66.57,76258.19,45.1,-0.00026,0.0,0.0375]
[1776507032227,66.57,76269.5,45.1,-0.00026,0.0,0.03675]
[1776507037262,66.57,76268.55,45.1,-0.00026,0.0,0.03679]
[1776507042297,66.57,76268.69,45.1,-0.00026,0.0,0.03679]
[1776507047333,66.57,76258.42,45.1,-0.00026,0.0,0.0373]
[1776507052369,66.57,76261.68,45.1,-0.00026,0.0,0.03714]
[1776507057405,66.57,76281.02,45.1,-0.00025,0.0,0.03618]
[1776507059419,66.57,76291.65,45.1,-0.00025,0.0,0.03566]
[1776507064454,66.57,76298.31,45.1,-0.00025,0.0,0.03533]
[1776507069489,66.57,76294.18,45.1,-0.00025,0.0,0.03553]
[1776507074524,66.57,76294.79,45.1,-0.00025,0.0,0.0355]
[1776507080566,66.57,76294.68,45.1,-0.00025,0.0,0.03551]
[1776507083587,66.57,76305.38,45.1,-0.00025,0.0,0.035]
[1776507088623,66.57,76320.15,45.1,-0.00024,0.0,0.0343]
[1776507090637,66.57,76331.03,45.1,-0.00024,0.0,0.03379]
[1776507093658,66.57,76341.66,45.1,-0.00023,0.0,0.03314]
[1776507098693,66.57,76341.59,45.1,-0.00023,0.0,0.03314]
[1776507103728,66.57,76342.39,45.1,-0.00023,0.0,0.03311]
[1776507104743,66.57,76322.23,45.1,-0.00024,0.0,0.03403]
[1776507105748,66.57,76296.58,45.1,-0.00025,0.0,0.03524]
[1776507110783,66.57,76295.18,45.1,-0.00025,0.0,0.03531]
[1776507115818,66.57,76299.55,45.1,-0.00025,0.0,0.0351]
[1776507120853,66.57,76303.92,45.1,-0.00025,0.0,0.03489]
[1776507123874,66.57,76318.34,45.1,-0.00024,0.0,0.03421]
[1776507125888,66.57,76299.28,45.1,-0.00025,0.0,0.03511]
[1776507126895,66.57,76276.24,45.1,-0.00026,0.0,0.03623]
[1776507128909,66.57,76262.11,45.1,-0.00026,0.0,0.03693]
[1776507133943,66.57,76256.46,45.1,-0.00026,0.0,0.03722]
[1776507139028,66.57,76255.66,45.1,-0.00026,0.0,0.03726]
[1776507144067,66.57,76256.77,45.1,-0.00026,0.0,0.0372]
[1776507149102,66.57,76255.74,45.1,-0.00026,0.0,0.03725]
[1776507155144,66.57,76255.88,45.1,-0.00026,0.0,0.03706]
[1776507160179,66.57,76256.62,45.1,-0.00026,0.0,0.03703]
[1776507166221,66.57,76256.49,45.1,-0.00026,0.0,0.03703]
[1776507171256,66.57,76253.25,45.1,-0.00026,0.0,0.0372]
[1776507176291,66.57,76253.14,45.1,-0.00026,0.0,0.0372]
[1776507181326,66.57,76253.24,45.1,-0.00026,0.0,0.0372]
[1776507186361,66.57,76250.02,45.1,-0.00026,0.0,0.03736]
[1776507191396,66.57,76243.82,45.1,-0.00027,0.0,0.03767]
[1776507194417,66.57,76264.61,45.1,-0.00026,0.0,0.03663]
[1776507199452,66.57,76259.88,45.1,-0.00026,0.0,0.03686]
[1776507204488,66.57,76261.73,45.1,-0.00026,0.0,0.03677]
[1776507209523,66.57,76264.26,45.1,-0.00026,0.0,0.03664]
[1776507214558,66.57,76272.27,45.1,-0.00025,0.0,0.03607]
[1776507217578,66.57,76284.68,45.1,-0.00025,0.0,0.03546]
[1776507222614,66.57,76289.9,45.1,-0.00025,0.0,0.03521]
[1776507224628,66.57,76302.47,45.1,-0.00024,0.0,0.03461]
[1776507229663,66.57,76300.47,45.1,-0.00024,0.0,0.03471]
[1776507234698,66.57,76300.59,45.1,-0.00024,0.0,0.0347]
[1776507240097,66.57,76308.39,45.1,-0.00024,0.0,0.03434]
[1776507249803,66.57,76306.86,45.1,-0.00024,0.0,0.03441]
[1776507254838,66.57,76302.47,45.1,-0.00024,0.0,0.03461]
[1776507259874,66.57,76306.21,45.1,-0.00024,0.0,0.03444]
[1776507264910,66.57,76306.77,45.1,-0.00024,0.0,0.03441]
[1776507269945,66.57,76305.82,45.1,-0.00024,0.0,0.03446]
[1776507274980,66.57,76305.94,45.1,-0.00024,0.0,0.03428]
[1776507277002,66.57,76321.5,45.1,-0.00024,0.0,0.03356]
[1776507279019,66.57,76310.7,45.1,-0.00024,0.0,0.03406]
[1776507284056,66.57,76315.65,45.1,-0.00024,0.0,0.03383]
[1776507289091,66.57,76322.91,45.1,-0.00023,0.0,0.03349]
[1776507294126,66.57,76322.38,45.1,-0.00024,0.0,0.03352]
[1776507299161,66.57,76324.98,45.1,-0.00023,0.0,0.0334]
[1776507304196,66.57,76322.42,45.1,-0.00024,0.0,0.03351]
[1776507305203,66.57,76337.22,45.1,-0.00023,0.0,0.03284]
[1776507307217,66.57,76349.74,45.1,-0.00023,0.0,0.03228]
[1776507310238,66.57,76361.17,45.1,-0.00022,0.0,0.03178]
[1776507315273,66.57,76355.98,45.1,-0.00022,0.0,0.03201]
[1776507320308,66.57,76367.67,45.1,-0.00022,0.0,0.0315]
[1776507325346,66.57,76373.28,45.1,-0.00022,0.0,0.03126]
[1776507330381,66.57,76366.84,45.1,-0.00022,0.0,0.03153]
[1776507335417,66.57,76362.96,45.1,-0.00022,0.0,0.03154]
[1776507338440,66.57,76373.73,45.1,-0.00022,0.0,0.03108]
[1776507343479,66.57,76382.1,45.1,-0.00021,0.0,0.03072]
[1776507348514,66.57,76387.48,45.1,-0.00021,0.0,0.0305]
[1776507353549,66.57,76385.17,45.1,-0.00021,0.0,0.03059]
[1776507358584,66.57,76386.03,45.1,-0.00021,0.0,0.03056]
[1776507363619,66.57,76396.86,45.1,-0.00021,0.0,0.0301]
[1776507368654,66.57,76387.12,45.1,-0.00021,0.0,0.03051]
[1776507373689,66.57,76392.46,45.1,-0.00021,0.0,0.03029]
[1776507378728,66.57,76396.32,45.1,-0.00021,0.0,0.03013]
[1776507383763,66.57,76390.25,45.1,-0.00021,0.0,0.03038]
[1776507388797,66.57,76373.79,45.1,-0.00022,0.0,0.03108]
[1776507393834,66.57,76367.23,45.1,-0.00022,0.0,0.0312]
[1776507398869,66.57,76366.86,45.1,-0.00022,0.0,0.03121]
[1776507403904,66.57,76368.78,45.1,-0.00022,0.0,0.03113]
[1776507408938,66.57,76369.98,45.1,-0.00022,0.0,0.03108]
[1776507413974,66.57,76371.13,45.1,-0.00022,0.0,0.03103]
[1776507419009,66.57,76372.44,45.1,-0.00022,0.0,0.03098]
[1776507424043,66.57,76375.56,45.1,-0.00022,0.0,0.03084]
[1776507429079,66.57,76376.76,45.1,-0.00021,0.0,0.03079]
[1776507434114,66.57,76387.46,45.1,-0.00021,0.0,0.03034]
[1776507439149,66.57,76391.43,45.1,-0.00021,0.0,0.03018]
[1776507444184,66.57,76385.52,45.1,-0.00021,0.0,0.03042]
[1776507449219,66.57,76390.4,45.1,-0.00021,0.0,0.03022]
[1776507454255,66.57,76387.83,45.1,-0.00021,0.0,0.03017]
[1776507459290,66.57,76385.39,45.1,-0.00021,0.0,0.03027]
[1776507464326,66.57,76392.06,45.1,-0.00021,0.0,0.03]
[1776507469361,66.57,76384.43,45.1,-0.00021,0.0,0.03031]
[1776507475405,66.57,76386.19,45.1,-0.00021,0.0,0.03024]
[1776507480440,66.57,76387.43,45.1,-0.00021,0.0,0.03019]
[1776507482454,66.57,76369.47,45.1,-0.00022,0.0,0.03094]
[1776507487489,66.57,76371.7,45.1,-0.00022,0.0,0.03085]
[1776507492523,66.57,76374.53,45.1,-0.00021,0.0,0.03073]
[1776507503603,66.57,76373.7,45.1,-0.00021,0.0,0.03076]
[1776507508639,66.57,76376.49,45.1,-0.00021,0.0,0.03065]
[1776507513674,66.57,76382.85,45.1,-0.00021,0.0,0.03022]
[1776507515688,66.57,76382.74,45.1,-0.00021,0.0,0.03023]
[1776507521732,66.57,76382.47,45.1,-0.00021,0.0,0.03024]
[1776507526767,66.57,76387.86,45.1,-0.00021,0.0,0.03002]
[1776507531801,66.57,76390.75,45.1,-0.00021,0.0,0.0299]
[1776507537843,66.57,76391.33,45.1,-0.00021,0.0,0.02987]
[1776507542879,66.57,76384.03,45.1,-0.00021,0.0,0.03017]
[1776507547914,66.57,76383.27,45.1,-0.00021,0.0,0.03021]
[1776507552949,66.57,76378.8,45.1,-0.00021,0.0,0.03039]
[1776507557984,66.57,76378.48,45.1,-0.00021,0.0,0.03041]
[1776507563019,66.57,76377.84,45.1,-0.00021,0.0,0.03043]
[1776507568055,66.57,76378.47,45.1,-0.00021,0.0,0.03041]
[1776507574096,66.57,76378.15,45.1,-0.00021,0.0,0.03027]
[1776507579132,66.57,76376.96,45.1,-0.00021,0.0,0.03032]
[1776507585175,66.57,76378.76,45.1,-0.00021,0.0,0.03024]
[1776507591217,66.57,76379.29,45.1,-0.00021,0.0,0.03022]
[1776507596251,66.57,76383.04,45.1,-0.00021,0.0,0.03006]
[1776507601287,66.57,76391.33,45.1,-0.00021,0.0,0.02972]
[1776507607329,66.57,76391.85,45.1,-0.00021,0.0,0.0297]
[1776507610350,66.57,76403.66,45.1,-0.0002,0.0,0.02922]
[1776507615385,66.57,76410.97,45.1,-0.0002,0.0,0.02892]
[1776507620422,66.57,76410.63,45.1,-0.0002,0.0,0.02894]
[1776507625457,66.57,76412.02,45.1,-0.0002,0.0,0.02888]
[1776507630501,66.57,76400.75,45.1,-0.0002,0.0,0.02933]
[1776507631505,66.57,76374.33,45.1,-0.00021,0.0,0.03027]
[1776507632512,66.57,76363.65,45.1,-0.00021,0.0,0.03072]
[1776507637547,66.57,76362.57,45.1,-0.00021,0.0,0.03077]
[1776507642584,66.57,76365.48,45.1,-0.00021,0.0,0.03064]
[1776507647619,66.57,76363.25,45.1,-0.00021,0.0,0.03074]
[1776507652656,66.57,76361.95,45.1,-0.00022,0.0,0.03079]
[1776507657692,66.57,76359.51,45.1,-0.00022,0.0,0.0309]
[1776507662727,66.57,76349.61,45.1,-0.00022,0.0,0.03132]
[1776507664741,66.57,76338.86,45.1,-0.00022,0.0,0.03179]
[1776507669776,66.57,76341.56,45.1,-0.00022,0.0,0.03167]
[1776507674811,66.57,76340.83,45.1,-0.00022,0.0,0.0317]
[1776507679846,66.57,76344.7,45.1,-0.00022,0.0,0.03153]
[1776507684881,66.57,76350.7,45.1,-0.00022,0.0,0.03127]
[1776507689916,66.57,76344.25,45.1,-0.00022,0.0,0.03155]
[1776507694951,66.57,76349.1,45.1,-0.00022,0.0,0.03118]
[1776507699986,66.57,76350.94,45.1,-0.00022,0.0,0.0311]
[1776507705023,66.57,76359.93,45.1,-0.00021,0.0,0.03072]
[1776507711065,66.57,76355.36,45.1,-0.00022,0.0,0.03091]
[1776507716099,66.57,76354.85,45.1,-0.00022,0.0,0.03094]
[1776507722142,66.57,76356.1,45.1,-0.00022,0.0,0.03088]
[1776507727177,66.57,76355.02,45.1,-0.00022,0.0,0.03093]
[1776507729191,66.57,76342.97,45.1,-0.00022,0.0,0.03145]
[1776507734226,66.57,76335.44,45.1,-0.00022,0.0,0.03178]
[1776507740268,66.57,76336.87,45.1,-0.00022,0.0,0.03171]
[1776507745321,66.57,76337.2,45.1,-0.00022,0.0,0.0317]
[1776507750349,66.57,76327.83,45.1,-0.00023,0.0,0.03211]
[1776507755384,66.57,76319.11,45.1,-0.00023,0.0,0.03233]
[1776507760419,66.57,76330.09,45.1,-0.00022,0.0,0.03185]
[1776507766461,66.57,76339.53,45.1,-0.00022,0.0,0.03144]
[1776507771496,66.57,76341.78,45.1,-0.00022,0.0,0.03134]
[1776507773510,66.57,76354.49,45.1,-0.00022,0.0,0.03079]
[1776507778545,66.57,76364.32,45.1,-0.00021,0.0,0.03038]
[1776507785595,66.57,76363.78,45.1,-0.00021,0.0,0.0304]
[1776507792643,66.57,76363.99,45.1,-0.00021,0.0,0.03039]
[1776507798688,66.57,76364.2,45.1,-0.00021,0.0,0.03038]
[1776507803723,66.57,76364.11,45.1,-0.00021,0.0,0.03039]
[1776507809768,66.57,76364.77,45.1,-0.00021,0.0,0.03036]
[1776507814804,66.57,76364.94,45.1,-0.00021,0.0,0.0302]
[1776507820847,66.57,76364.84,45.1,-0.00021,0.0,0.0302]
[1776507829911,66.57,76365.04,45.1,-0.00021,0.0,0.03019]
[1776507840987,66.57,76365.0,45.1,-0.00021,0.0,0.03019]
[1776507846024,66.57,76360.94,45.1,-0.00021,0.0,0.03036]
[1776507853073,66.57,76359.46,45.1,-0.00021,0.0,0.03043]
[1776507859115,66.57,76359.25,45.1,-0.00021,0.0,0.03044]
[1776507864150,66.57,76359.18,45.1,-0.00021,0.0,0.03044]
[1776507869186,66.57,76360.75,45.1,-0.00021,0.0,0.03037]
[1776507879258,66.57,76360.98,45.1,-0.00021,0.0,0.03021]
[1776507885300,66.57,76359.5,45.1,-0.00021,0.0,0.03027]
[1776507893357,66.57,76361.69,45.1,-0.00021,0.0,0.03018]
[1776507898391,66.57,76362.6,45.1,-0.00021,0.0,0.03014]
[1776507903426,66.57,76364.94,45.1,-0.00021,0.0,0.03004]
[1776507908462,66.57,76365.67,45.1,-0.00021,0.0,0.03001]
[1776507915511,66.57,76364.96,45.1,-0.00021,0.0,0.03004]
[1776507921557,66.57,76364.87,45.1,-0.00021,0.0,0.03005]
[1776507927604,66.57,76367.1,45.1,-0.00021,0.0,0.02995]
[1776507933645,66.57,76367.16,45.1,-0.00021,0.0,0.0298]
[1776507939688,66.57,76368.28,45.1,-0.00021,0.0,0.02975]
[1776507946738,66.57,76369.4,45.1,-0.00021,0.0,0.0297]
[1776507952780,66.57,76370.12,45.1,-0.00021,0.0,0.02967]
[1776507959829,66.57,76379.34,45.1,-0.0002,0.0,0.0293]
[1776507965871,66.57,76379.84,45.1,-0.0002,0.0,0.02928]
[1776507970909,66.57,76380.76,45.1,-0.0002,0.0,0.02924]
[1776507973930,66.57,76353.29,45.1,-0.00021,0.0,0.03037]
[1776507974937,66.57,76342.58,45.1,-0.00022,0.0,0.03083]
[1776507979977,66.57,76339.84,45.1,-0.00022,0.0,0.03094]
[1776507985010,66.57,76342.13,45.1,-0.00022,0.0,0.03085]
[1776507990045,66.57,76345.91,45.1,-0.00021,0.0,0.03069]
[1776507995080,66.57,76345.85,45.1,-0.00021,0.0,0.03053]
[1776508000119,66.57,76341.98,45.1,-0.00021,0.0,0.0307]
[1776508005152,66.57,76340.97,45.1,-0.00022,0.0,0.03074]
[1776508010187,66.57,76339.14,45.1,-0.00022,0.0,0.03082]
[1776508015222,66.57,76328.49,45.1,-0.00022,0.0,0.03127]
[1776508020257,66.57,76324.96,45.1,-0.00022,0.0,0.03143]
[1776508025291,66.57,76325.4,45.1,-0.00022,0.0,0.03141]
[1776508031333,66.57,76324.07,45.1,-0.00022,0.0,0.03146]
[1776508036369,66.57,76329.08,45.1,-0.00022,0.0,0.03125]
[1776508041404,66.57,76327.52,45.1,-0.00022,0.0,0.03132]
[1776508046439,66.57,76336.77,45.1,-0.00022,0.0,0.03092]
[1776508053488,66.57,76338.31,45.1,-0.00022,0.0,0.03069]
[1776508060700,66.57,76338.45,45.1,-0.00022,0.0,0.03069]
[1776508066579,66.57,76341.25,45.1,-0.00021,0.0,0.03057]
[1776508071614,66.57,76342.95,45.1,-0.00021,0.0,0.0305]
[1776508076649,66.57,76348.07,45.1,-0.00021,0.0,0.03028]
[1776508081685,66.57,76347.33,45.1,-0.00021,0.0,0.03031]
[1776508086720,66.57,76349.85,45.1,-0.00021,0.0,0.03021]
[1776508091759,66.57,76350.81,45.1,-0.00021,0.0,0.03017]
[1776508096794,66.57,76355.01,45.1,-0.00021,0.0,0.02999]
[1776508101829,66.57,76356.15,45.1,-0.00021,0.0,0.02994]
[1776508106864,66.57,76356.61,45.1,-0.00021,0.0,0.02992]
[1776508111899,66.57,76353.05,45.1,-0.00021,0.0,0.02992]
[1776508116934,66.57,76354.49,45.1,-0.00021,0.0,0.02986]
[1776508125997,66.57,76354.2,45.1,-0.00021,0.0,0.02987]
[1776508131035,66.57,76354.22,45.1,-0.00021,0.0,0.02987]
[1776508136070,66.57,76355.26,45.1,-0.00021,0.0,0.02983]
[1776508142112,66.57,76351.82,45.1,-0.00021,0.0,0.02997]
[1776508147147,66.57,76349.11,45.1,-0.00021,0.0,0.03008]
[1776508152181,66.57,76348.83,45.1,-0.00021,0.0,0.03009]
[1776508157217,66.57,76345.09,45.1,-0.00021,0.0,0.03025]
[1776508162255,66.57,76344.3,45.1,-0.00021,0.0,0.03028]
[1776508167290,66.57,76350.88,45.1,-0.00021,0.0,0.03001]
[1776508172325,66.57,76353.66,45.1,-0.00021,0.0,0.02974]
[1776508177360,66.57,76354.44,45.1,-0.00021,0.0,0.02971]
[1776508182395,66.57,76354.01,45.1,-0.00021,0.0,0.02972]
[1776508191458,66.57,76353.24,45.1,-0.00021,0.0,0.02976]
[1776508196493,66.57,76353.23,45.1,-0.00021,0.0,0.02976]
[1776508201528,66.57,76352.76,45.1,-0.00021,0.0,0.02978]
[1776508203543,66.57,76324.05,45.1,-0.00022,0.0,0.03099]
[1776508204549,66.57,76306.76,45.1,-0.00022,0.0,0.03174]
[1776508206564,66.57,76291.26,45.1,-0.00023,0.0,0.03242]
[1776508207209,66.57,76291.26,45.1,-0.00023,0.0,0.03242]
[1776508212609,66.57,76286.98,45.1,-0.00023,0.0,0.03261]
[1776508218651,66.57,76279.12,45.1,-0.00023,0.0,0.03297]
[1776508223688,66.57,76285.87,45.1,-0.00023,0.0,0.03266]
[1776508228723,66.57,76286.34,45.1,-0.00023,0.0,0.03264]
[1776508233758,66.57,76286.52,45.1,-0.00023,0.0,0.03247]
[1776508238794,66.57,76290.81,45.1,-0.00023,0.0,0.03228]
[1776508243829,66.57,76291.97,45.1,-0.00023,0.0,0.03223]
[1776508248867,66.57,76293.03,45.1,-0.00023,0.0,0.03218]
[1776508253902,66.57,76292.62,45.1,-0.00023,0.0,0.0322]
[1776508258937,66.57,76293.07,45.1,-0.00023,0.0,0.03218]
[1776508263973,66.57,76293.4,45.1,-0.00023,0.0,0.03216]
[1776508269008,66.57,76297.98,45.1,-0.00022,0.0,0.03196]
[1776508274043,66.57,76299.93,45.1,-0.00022,0.0,0.03187]
[1776508279077,66.57,76303.41,45.1,-0.00022,0.0,0.03172]
[1776508284113,66.57,76310.27,45.1,-0.00022,0.0,0.03142]
[1776508290155,66.57,76313.16,45.1,-0.00022,0.0,0.03129]
[1776508295190,66.57,76312.35,45.1,-0.00022,0.0,0.03117]
[1776508300224,66.57,76315.3,45.1,-0.00022,0.0,0.03104]
[1776508305260,66.57,76319.26,45.1,-0.00022,0.0,0.03087]
[1776508310295,66.57,76314.83,45.1,-0.00022,0.0,0.03106]
[1776508315330,66.57,76312.53,45.1,-0.00022,0.0,0.03116]
[1776508320365,66.57,76301.96,45.1,-0.00022,0.0,0.03162]
[1776508325400,66.57,76298.17,45.1,-0.00022,0.0,0.03179]
[1776508330436,66.57,76297.94,45.1,-0.00022,0.0,0.0318]
[1776508335471,66.57,76297.8,45.1,-0.00022,0.0,0.0318]
[1776508340506,66.57,76295.0,45.1,-0.00022,0.0,0.03193]
[1776508345541,66.57,76291.12,45.1,-0.00023,0.0,0.0321]
[1776508350576,66.57,76289.27,45.1,-0.00023,0.0,0.03218]
[1776508357625,66.57,76288.3,45.1,-0.00023,0.0,0.03206]
[1776508362659,66.57,76286.96,45.1,-0.00023,0.0,0.03212]
[1776508367695,66.57,76282.34,45.1,-0.00023,0.0,0.03232]
[1776508373737,66.57,76283.77,45.1,-0.00023,0.0,0.03226]
[1776508378772,66.57,76279.93,45.1,-0.00023,0.0,0.03243]
[1776508385025,66.57,76280.29,45.1,-0.00023,0.0,0.03242]
[1776508390856,66.57,76275.74,45.1,-0.00023,0.0,0.03262]
[1776508396898,66.57,76274.22,45.1,-0.00023,0.0,0.03269]
[1776508401933,66.57,76257.39,45.1,-0.00024,0.0,0.03346]
[1776508406968,66.57,76262.31,45.1,-0.00023,0.0,0.03323]
[1776508414017,66.57,76267.49,45.1,-0.00023,0.0,0.03283]
[1776508419052,66.57,76262.37,45.1,-0.00023,0.0,0.03306]
[1776508424070,66.57,76268.39,45.1,-0.00023,0.0,0.03279]
[1776508429122,66.57,76269.25,45.1,-0.00023,0.0,0.03275]
[1776508434157,66.57,76263.72,45.1,-0.00023,0.0,0.033]
[1776508439191,66.57,76261.97,45.1,-0.00023,0.0,0.03308]
[1776508444232,66.57,76268.52,45.1,-0.00023,0.0,0.03278]
[1776508449267,66.57,76269.6,45.1,-0.00023,0.0,0.03273]
[1776508452289,66.57,76282.42,45.1,-0.00023,0.0,0.03216]
[1776508457325,66.57,76291.0,45.1,-0.00022,0.0,0.03178]
[1776508462360,66.57,76298.6,45.1,-0.00022,0.0,0.03144]
[1776508467394,66.57,76299.6,45.1,-0.00022,0.0,0.0314]
[1776508472430,66.57,76300.46,45.1,-0.00022,0.0,0.0312]
[1776508477465,66.57,76304.27,45.1,-0.00022,0.0,0.03104]
[1776508482502,66.57,76299.27,45.1,-0.00022,0.0,0.03125]
[1776508487536,66.57,76296.21,45.1,-0.00022,0.0,0.03139]
[1776508492572,66.57,76297.68,45.1,-0.00022,0.0,0.03132]
[1776508497606,66.57,76294.34,45.1,-0.00022,0.0,0.03147]
[1776508502643,66.57,76295.08,45.1,-0.00022,0.0,0.03144]
[1776508508685,66.57,76293.9,45.1,-0.00022,0.0,0.03149]
[1776508512713,66.57,76281.58,45.1,-0.00023,0.0,0.03203]
[1776508517747,66.57,76271.09,45.1,-0.00023,0.0,0.0325]
[1776508522783,66.57,76266.3,45.1,-0.00023,0.0,0.03271]
[1776508527958,66.57,76264.45,45.1,-0.00023,0.0,0.0328]
[1776508533860,66.57,76265.47,45.1,-0.00023,0.0,0.03258]
[1776508538895,66.57,76268.11,45.1,-0.00023,0.0,0.03246]
[1776508544938,66.57,76269.36,45.1,-0.00023,0.0,0.03241]
[1776508549974,66.57,76268.29,45.1,-0.00023,0.0,0.03246]
[1776508555008,66.57,76265.12,45.1,-0.00023,0.0,0.0326]
[1776508560044,66.57,76266.46,45.1,-0.00023,0.0,0.03254]
[1776508567093,66.57,76266.74,45.1,-0.00023,0.0,0.03253]
[1776508573135,66.57,76265.32,45.1,-0.00023,0.0,0.03259]
[1776508578170,66.57,76269.46,45.1,-0.00023,0.0,0.0324]
[1776508583205,66.57,76269.47,45.1,-0.00023,0.0,0.0324]
[1776508588240,66.57,76269.26,45.1,-0.00023,0.0,0.03241]
[1776508594282,66.57,76269.07,45.1,-0.00023,0.0,0.03225]
[1776508599317,66.57,76277.22,45.1,-0.00023,0.0,0.03189]
[1776508602338,66.57,76294.96,45.1,-0.00022,0.0,0.03112]
[1776508607373,66.57,76295.92,45.1,-0.00022,0.0,0.03108]
[1776508612408,66.57,76293.3,45.1,-0.00022,0.0,0.03119]
[1776508620464,66.57,76295.87,45.1,-0.00022,0.0,0.03108]
[1776508626506,66.57,76295.57,45.1,-0.00022,0.0,0.03109]
[1776508631542,66.57,76299.59,45.1,-0.00022,0.0,0.03092]
[1776508637584,66.57,76299.88,45.1,-0.00022,0.0,0.03091]
[1776508643626,66.57,76300.2,45.1,-0.00022,0.0,0.03089]
[1776508650676,66.57,76302.65,45.1,-0.00022,0.0,0.03079]
[1776508656719,66.57,76304.71,45.1,-0.00021,0.0,0.03054]
[1776508659739,66.57,76290.82,45.1,-0.00022,0.0,0.03114]
[1776508664776,66.57,76294.25,45.1,-0.00022,0.0,0.03099]
[1776508669812,66.57,76293.56,45.1,-0.00022,0.0,0.03102]
[1776508674847,66.57,76293.25,45.1,-0.00022,0.0,0.03103]
[1776508682903,66.57,76294.81,45.1,-0.00022,0.0,0.03096]
[1776508688947,66.57,76299.28,45.1,-0.00022,0.0,0.03077]
[1776508693982,66.57,76290.59,45.1,-0.00022,0.0,0.03115]
[1776508699017,66.57,76289.91,45.1,-0.00022,0.0,0.03118]
[1776508704052,66.57,76291.44,45.1,-0.00022,0.0,0.03111]
[1776508710096,66.57,76292.85,45.1,-0.00022,0.0,0.03105]
[1776508715131,66.57,76293.29,45.1,-0.00022,0.0,0.03087]
[1776508721173,66.57,76295.22,45.1,-0.00022,0.0,0.03079]
[1776508728222,66.57,76293.84,45.1,-0.00022,0.0,0.03085]
[1776508733256,66.57,76291.68,45.1,-0.00022,0.0,0.03094]
[1776508740306,66.57,76293.38,45.1,-0.00022,0.0,0.03087]
[1776508745340,66.57,76293.45,45.1,-0.00022,0.0,0.03086]
[1776508750376,66.57,76287.15,45.1,-0.00022,0.0,0.03113]
[1776508755411,66.57,76285.13,45.1,-0.00022,0.0,0.03122]
[1776508760446,66.57,76292.6,45.1,-0.00022,0.0,0.0309]
[1776508765481,66.57,76303.57,45.1,-0.00021,0.0,0.03043]
[1776508770516,66.57,76302.97,45.1,-0.00021,0.0,0.03046]
[1776508775551,66.57,76302.8,45.1,-0.00021,0.0,0.03031]
[1776508781593,66.57,76303.0,45.1,-0.00021,0.0,0.0303]
[1776508787635,66.57,76305.73,45.1,-0.00021,0.0,0.03018]
[1776508792669,66.57,76306.07,45.1,-0.00021,0.0,0.03017]
[1776508798458,66.57,76306.14,45.1,-0.00021,0.0,0.03017]
[1776508801733,66.57,76316.62,45.1,-0.00021,0.0,0.02973]
[1776508806768,66.57,76320.73,45.1,-0.00021,0.0,0.02956]
[1776508811803,66.57,76320.75,45.1,-0.00021,0.0,0.02956]
[1776508816838,66.57,76316.09,45.1,-0.00021,0.0,0.02975]
[1776508822919,66.57,76314.92,45.1,-0.00021,0.0,0.0298]
[1776508831980,66.57,76313.07,45.1,-0.00021,0.0,0.02972]
[1776508837015,66.57,76312.23,45.1,-0.00021,0.0,0.02976]
[1776508842050,66.57,76312.16,45.1,-0.00021,0.0,0.02976]
[1776508848092,66.57,76312.89,45.1,-0.00021,0.0,0.02973]
[1776508853127,66.57,76313.28,45.1,-0.00021,0.0,0.02971]
[1776508858162,66.57,76312.78,45.1,-0.00021,0.0,0.02973]
[1776508863197,66.57,76312.69,45.1,-0.00021,0.0,0.02974]
[1776508869238,66.57,76311.78,45.1,-0.00021,0.0,0.02977]
[1776508879309,66.57,76311.78,45.1,-0.00021,0.0,0.02977]
[1776508884344,66.57,76304.05,45.1,-0.00021,0.0,0.0301]
[1776508890386,66.57,76303.32,45.1,-0.00021,0.0,0.03013]
[1776508895422,66.57,76302.8,45.1,-0.00021,0.0,0.02999]
[1776508902471,66.57,76302.42,45.1,-0.00021,0.0,0.03001]
[1776508909520,66.57,76301.96,45.1,-0.00021,0.0,0.03003]
[1776508914555,66.57,76305.54,45.1,-0.00021,0.0,0.02988]
[1776508919590,66.57,76306.63,45.1,-0.00021,0.0,0.02983]
[1776508924625,66.57,76315.0,45.1,-0.00021,0.0,0.02949]
[1776508929660,66.57,76314.63,45.1,-0.00021,0.0,0.0295]
[1776508934696,66.57,76311.2,45.1,-0.00021,0.0,0.02964]
[1776508940745,66.57,76312.05,45.1,-0.00021,0.0,0.02961]
[1776508945779,66.57,76313.92,45.1,-0.00021,0.0,0.02953]
[1776508950815,66.57,76315.49,45.1,-0.00021,0.0,0.02947]
[1776508955850,66.57,76315.29,45.1,-0.00021,0.0,0.02932]
[1776508960885,66.57,76313.58,45.1,-0.00021,0.0,0.02939]
[1776508965920,66.57,76316.55,45.1,-0.00021,0.0,0.02927]
[1776508970955,66.57,76315.57,45.1,-0.00021,0.0,0.02931]
[1776508975990,66.57,76314.95,45.1,-0.00021,0.0,0.02933]
[1776508982035,66.57,76314.24,45.1,-0.00021,0.0,0.02936]
[1776508987095,66.57,76319.42,45.1,-0.0002,0.0,0.02915]
[1776508992129,66.57,76318.8,45.1,-0.00021,0.0,0.02918]
[1776508997164,66.57,76328.1,45.1,-0.0002,0.0,0.0288]
[1776509002199,66.57,76331.06,45.1,-0.0002,0.0,0.02868]
[1776509008242,66.57,76336.31,45.1,-0.0002,0.0,0.02847]
[1776509013277,66.57,76335.83,45.1,-0.0002,0.0,0.02834]
[1776509017304,66.57,76323.55,45.1,-0.0002,0.0,0.02883]
[1776509023346,66.57,76319.48,45.1,-0.0002,0.0,0.029]
[1776509028382,66.57,76320.14,45.1,-0.0002,0.0,0.02897]
[1776509033420,66.57,76317.52,45.1,-0.0002,0.0,0.02908]
[1776509037447,66.57,76304.13,45.1,-0.00021,0.0,0.02963]
[1776509042485,66.57,76292.34,45.1,-0.00021,0.0,0.03012]
[1776509045507,66.57,76281.2,45.1,-0.00022,0.0,0.03059]
[1776509050542,66.57,76281.86,45.1,-0.00022,0.0,0.03056]
[1776509055577,66.57,76281.24,45.1,-0.00022,0.0,0.03059]
[1776509060612,66.57,76277.19,45.1,-0.00022,0.0,0.03076]
[1776509065647,66.57,76277.77,45.1,-0.00022,0.0,0.03074]
[1776509070682,66.57,76279.71,45.1,-0.00022,0.0,0.03065]
[1776509079753,66.57,76279.37,45.1,-0.00022,0.0,0.03051]
[1776509084788,66.57,76278.79,45.1,-0.00022,0.0,0.03053]
[1776509089823,66.57,76268.77,45.1,-0.00022,0.0,0.03096]
[1776509094859,66.57,76265.03,45.1,-0.00022,0.0,0.03112]
[1776509099894,66.57,76260.66,45.1,-0.00022,0.0,0.03131]
[1776509104929,66.57,76262.42,45.1,-0.00022,0.0,0.03124]
[1776509108957,66.57,76251.65,45.1,-0.00022,0.0,0.03171]
[1776509116010,66.57,76249.77,45.1,-0.00023,0.0,0.03179]
[1776509121042,66.57,76244.84,45.1,-0.00023,0.0,0.03201]
[1776509126077,66.57,76248.26,45.1,-0.00023,0.0,0.03186]
[1776509131112,66.57,76245.77,45.1,-0.00023,0.0,0.0318]
[1776509136147,66.57,76250.14,45.1,-0.00022,0.0,0.03161]
[1776509141181,66.57,76249.93,45.1,-0.00022,0.0,0.03162]
[1776509146217,66.57,76249.93,45.1,-0.00022,0.0,0.03162]
[1776509151261,66.57,76258.64,45.1,-0.00022,0.0,0.03124]
[1776509157303,66.57,76261.39,45.1,-0.00022,0.0,0.03112]
[1776509162338,66.57,76260.67,45.1,-0.00022,0.0,0.03115]
[1776509167373,66.57,76258.55,45.1,-0.00022,0.0,0.03124]
[1776509172408,66.57,76261.62,45.1,-0.00022,0.0,0.03111]
[1776509178825,66.57,76262.32,45.1,-0.00022,0.0,0.03108]
[1776509178923,66.57,76241.33,45.1,-0.00023,0.0,0.032]
[1776509179457,66.57,76225.75,45.1,-0.00023,0.0,0.0327]
[1776509180463,66.57,76215.32,45.1,-0.00024,0.0,0.03318]
[1776509185499,66.57,76212.74,45.1,-0.00024,0.0,0.0333]
[1776509190534,66.57,76213.3,45.1,-0.00024,0.0,0.03327]
[1776509195569,66.57,76219.92,45.1,-0.00023,0.0,0.0328]
[1776509200604,66.57,76220.13,45.1,-0.00023,0.0,0.03279]
[1776509205639,66.57,76226.58,45.1,-0.00023,0.0,0.0325]
[1776509210674,66.57,76223.85,45.1,-0.00023,0.0,0.03262]
[1776509215709,66.57,76231.71,45.1,-0.00023,0.0,0.03226]
[1776509220744,66.57,76232.12,45.1,-0.00023,0.0,0.03225]
[1776509225779,66.57,76232.26,45.1,-0.00023,0.0,0.03224]
[1776509230814,66.57,76237.02,45.1,-0.00023,0.0,0.03203]
[1776509237862,66.57,76237.1,45.1,-0.00023,0.0,0.03202]
[1776509242898,66.57,76235.8,45.1,-0.00023,0.0,0.03208]
[1776509247933,66.57,76238.53,45.1,-0.00023,0.0,0.03196]
[1776509251961,66.57,76246.57,45.1,-0.00022,0.0,0.03144]
[1776509256995,66.57,76247.26,45.1,-0.00022,0.0,0.03141]
[1776509262032,66.57,76255.76,45.1,-0.00022,0.0,0.03104]
[1776509267067,66.57,76258.05,45.1,-0.00022,0.0,0.03094]
[1776509272102,66.57,76260.29,45.1,-0.00022,0.0,0.03085]
[1776509277137,66.57,76269.76,45.1,-0.00022,0.0,0.03044]
[1776509282172,66.57,76271.89,45.1,-0.00021,0.0,0.03035]
[1776509287207,66.57,76271.54,45.1,-0.00021,0.0,0.03036]
[1776509293249,66.57,76265.54,45.1,-0.00022,0.0,0.03062]
[1776509298283,66.57,76268.03,45.1,-0.00022,0.0,0.03051]
[1776509303318,66.57,76268.66,45.1,-0.00022,0.0,0.03049]
[1776509308354,66.57,76274.51,45.1,-0.00021,0.0,0.03024]
[1776509312382,66.57,76297.47,45.1,-0.00021,0.0,0.02913]
[1776509317417,66.57,76302.93,45.1,-0.0002,0.0,0.02891]
[1776509323460,66.57,76302.9,45.1,-0.0002,0.0,0.02891]
[1776509328495,66.57,76305.67,45.1,-0.0002,0.0,0.0288]
[1776509333530,66.57,76309.36,45.1,-0.0002,0.0,0.02865]
[1776509338565,66.57,76311.78,45.1,-0.0002,0.0,0.02855]
[1776509344607,66.57,76309.04,45.1,-0.0002,0.0,0.02866]
[1776509349642,66.57,76301.79,45.1,-0.0002,0.0,0.02895]
[1776509354678,66.57,76299.09,45.1,-0.0002,0.0,0.02906]
[1776509359713,66.57,76300.0,45.1,-0.0002,0.0,0.02903]
[1776509367769,66.57,76298.25,45.1,-0.00021,0.0,0.0291]
[1776509370790,66.57,76287.55,45.1,-0.00021,0.0,0.02954]
[1776509375825,66.57,76282.27,45.1,-0.00021,0.0,0.0296]
[1776509380861,66.57,76282.39,45.1,-0.00021,0.0,0.0296]
[1776509385895,66.57,76281.84,45.1,-0.00021,0.0,0.02962]
[1776509390931,66.57,76274.86,45.1,-0.00021,0.0,0.02991]
[1776509397980,66.57,76274.26,45.1,-0.00021,0.0,0.02993]
[1776509403015,66.57,76272.57,45.1,-0.00021,0.0,0.03001]
[1776509408051,66.57,76274.77,45.1,-0.00021,0.0,0.02991]
[1776509413086,66.57,76274.88,45.1,-0.00021,0.0,0.02991]
[1776509418124,66.57,76267.58,45.1,-0.00021,0.0,0.03022]
[1776509423159,66.57,76257.78,45.1,-0.00022,0.0,0.03063]
[1776509428194,66.57,76257.6,45.1,-0.00022,0.0,0.03064]
[1776509433229,66.57,76257.2,45.1,-0.00022,0.0,0.0305]
[1776509439271,66.57,76257.38,45.1,-0.00022,0.0,0.03049]
[1776509444306,66.57,76258.6,45.1,-0.00022,0.0,0.03044]
[1776509450348,66.57,76257.95,45.1,-0.00022,0.0,0.03047]
[1776509457397,66.57,76259.28,45.1,-0.00022,0.0,0.03041]
[1776509462432,66.57,76259.31,45.1,-0.00022,0.0,0.03041]
[1776509467466,66.57,76259.66,45.1,-0.00022,0.0,0.03039]
[1776509473509,66.57,76259.14,45.1,-0.00022,0.0,0.03041]
[1776509478544,66.57,76258.94,45.1,-0.00022,0.0,0.03042]
[1776509483579,66.57,76259.29,45.1,-0.00022,0.0,0.03041]
[1776509488613,66.57,76259.29,45.1,-0.00022,0.0,0.03041]
[1776509494655,66.57,76259.06,45.1,-0.00021,0.0,0.03026]
[1776509499690,66.57,76252.06,45.1,-0.00022,0.0,0.03056]
[1776509504726,66.57,76249.71,45.1,-0.00022,0.0,0.03066]
[1776509509762,66.57,76243.49,45.1,-0.00022,0.0,0.03093]
[1776509513789,66.57,76231.1,45.1,-0.00022,0.0,0.03146]
[1776509515803,66.57,76218.1,45.1,-0.00023,0.0,0.03204]
[1776509520841,66.57,76213.6,45.1,-0.00023,0.0,0.03224]
[1776509525881,66.57,76207.2,45.1,-0.00023,0.0,0.03253]
[1776509530916,66.57,76209.73,45.1,-0.00023,0.0,0.03242]
[1776509535953,66.57,76211.22,45.1,-0.00023,0.0,0.03235]
[1776509540988,66.57,76212.1,45.1,-0.00023,0.0,0.03231]
[1776509547030,66.57,76207.19,45.1,-0.00023,0.0,0.03253]
[1776509552065,66.57,76208.62,45.1,-0.00023,0.0,0.0323]
[1776509557100,66.57,76209.29,45.1,-0.00023,0.0,0.03227]
[1776509562134,66.57,76214.93,45.1,-0.00023,0.0,0.03202]
[1776509567170,66.57,76215.35,45.1,-0.00023,0.0,0.032]
[1776509572205,66.57,76214.19,45.1,-0.00023,0.0,0.03205]
[1776509577240,66.57,76218.03,45.1,-0.00023,0.0,0.03188]
[1776509582275,66.57,76219.91,45.1,-0.00023,0.0,0.03179]
[1776509587310,66.57,76224.74,45.1,-0.00022,0.0,0.03158]
[1776509593352,66.57,76225.36,45.1,-0.00022,0.0,0.03155]
[1776509596375,66.57,76213.56,45.1,-0.00023,0.0,0.03208]
[1776509601411,66.57,76207.43,45.1,-0.00023,0.0,0.03235]
[1776509606445,66.57,76204.23,45.1,-0.00023,0.0,0.0325]
[1776509611481,66.57,76203.59,45.1,-0.00023,0.0,0.03236]
[1776509616516,66.57,76201.62,45.1,-0.00023,0.0,0.03245]
[1776509621551,66.57,76198.65,45.1,-0.00023,0.0,0.03258]
[1776509626587,66.57,76200.55,45.1,-0.00023,0.0,0.03249]
[1776509631622,66.57,76202.06,45.1,-0.00023,0.0,0.03243]
[1776509636657,66.57,76201.63,45.1,-0.00023,0.0,0.03245]
[1776509641696,66.57,76213.98,45.1,-0.00023,0.0,0.03189]
[1776509646731,66.57,76222.3,45.1,-0.00022,0.0,0.03152]
[1776509651768,66.57,76222.66,45.1,-0.00022,0.0,0.03151]
[1776509656803,66.57,76220.98,45.1,-0.00022,0.0,0.03158]
[1776509661838,66.57,76218.61,45.1,-0.00023,0.0,0.03169]
[1776509666874,66.57,76215.99,45.1,-0.00023,0.0,0.0318]
[1776509671909,66.57,76214.56,45.1,-0.00023,0.0,0.0317]
[1776509673923,66.57,76198.69,45.1,-0.00023,0.0,0.03241]
[1776509678958,66.57,76195.16,45.1,-0.00023,0.0,0.03257]
[1776509685000,66.57,76194.3,45.1,-0.00023,0.0,0.03261]
[1776509690037,66.57,76194.16,45.1,-0.00023,0.0,0.03262]
[1776509695072,66.57,76189.16,45.1,-0.00023,0.0,0.03284]
[1776509700110,66.57,76190.98,45.1,-0.00023,0.0,0.03276]
[1776509705151,66.57,76195.73,45.1,-0.00023,0.0,0.03254]
[1776509710186,66.57,76194.77,45.1,-0.00023,0.0,0.03259]
[1776509715221,66.57,76202.4,45.1,-0.00023,0.0,0.03224]
[1776509721263,66.57,76204.59,45.1,-0.00023,0.0,0.03214]
[1776509727304,66.57,76206.67,45.1,-0.00023,0.0,0.03205]
[1776509732340,66.57,76212.21,45.1,-0.00023,0.0,0.03164]
[1776509737377,66.57,76212.9,45.1,-0.00022,0.0,0.03161]
[1776509742411,66.57,76207.79,45.1,-0.00023,0.0,0.03183]
[1776509748453,66.57,76207.74,45.1,-0.00023,0.0,0.03184]
[1776509753490,66.57,76211.69,45.1,-0.00023,0.0,0.03166]
[1776509758525,66.57,76208.56,45.1,-0.00023,0.0,0.0318]
[1776509763561,66.57,76208.42,45.1,-0.00023,0.0,0.03181]
[1776509774638,66.57,76208.46,45.1,-0.00023,0.0,0.0318]
[1776509779673,66.57,76211.72,45.1,-0.00023,0.0,0.03166]
[1776509784709,66.57,76213.1,45.1,-0.00022,0.0,0.0316]
[1776509790751,66.57,76213.21,45.1,-0.00022,0.0,0.03159]
[1776509797800,66.57,76212.65,45.1,-0.00022,0.0,0.03145]
[1776509802835,66.57,76212.26,45.1,-0.00022,0.0,0.03147]
[1776509807870,66.57,76212.03,45.1,-0.00022,0.0,0.03148]
[1776509812905,66.57,76211.82,45.1,-0.00022,0.0,0.03149]
[1776509817940,66.57,76212.18,45.1,-0.00022,0.0,0.03148]
[1776509824991,66.57,76212.5,45.1,-0.00022,0.0,0.03146]
[1776509830036,66.57,76213.95,45.1,-0.00022,0.0,0.0314]
[1776509835071,66.57,76215.78,45.1,-0.00022,0.0,0.03132]
[1776509840105,66.57,76214.3,45.1,-0.00022,0.0,0.03138]
[1776509845140,66.57,76212.43,45.1,-0.00022,0.0,0.03146]
[1776509850176,66.57,76211.94,45.1,-0.00022,0.0,0.03149]
[1776509855210,66.57,76212.86,45.1,-0.00022,0.0,0.03128]
[1776509860246,66.57,76210.04,45.1,-0.00022,0.0,0.0314]
[1776509865281,66.57,76208.43,45.1,-0.00022,0.0,0.03148]
[1776509870316,66.57,76208.85,45.1,-0.00022,0.0,0.03146]
[1776509876358,66.57,76207.89,45.1,-0.00022,0.0,0.0315]
[1776509881393,66.57,76204.0,45.1,-0.00023,0.0,0.03167]
[1776509888444,66.57,76203.86,45.1,-0.00023,0.0,0.03168]
[1776509893426,66.57,76203.37,45.1,-0.00023,0.0,0.0317]
[1776509898514,66.57,76202.4,45.1,-0.00023,0.0,0.03174]
[1776509904557,66.57,76202.91,45.1,-0.00023,0.0,0.03172]
[1776509905513,66.57,76202.91,45.1,-0.00023,0.0,0.03172]
[1776509910599,66.57,76201.52,45.1,-0.00023,0.0,0.03178]
[1776509916640,66.57,76201.16,45.1,-0.00023,0.0,0.03163]
[1776509921676,66.57,76201.21,45.1,-0.00023,0.0,0.03163]
[1776509926711,66.57,76198.78,45.1,-0.00023,0.0,0.03174]
[1776509931746,66.57,76196.31,45.1,-0.00023,0.0,0.03185]
[1776509936781,66.57,76196.07,45.1,-0.00023,0.0,0.03186]
[1776509941819,66.57,76196.15,45.1,-0.00023,0.0,0.03185]
[1776509946854,66.57,76186.84,45.1,-0.00023,0.0,0.03227]
[1776509951889,66.57,76184.74,45.1,-0.00023,0.0,0.03237]
[1776509956924,66.57,76174.43,45.1,-0.00023,0.0,0.03283]
[1776509962966,66.57,76174.55,45.1,-0.00023,0.0,0.03283]
[1776509966994,66.57,76186.61,45.1,-0.00023,0.0,0.03228]
[1776509972029,66.57,76191.74,45.1,-0.00023,0.0,0.03188]
[1776509977064,66.57,76189.73,45.1,-0.00023,0.0,0.03197]
[1776509981092,66.57,76202.25,45.1,-0.00022,0.0,0.03142]
[1776509986127,66.57,76202.01,45.1,-0.00022,0.0,0.03143]
[1776509991162,66.57,76203.39,45.1,-0.00022,0.0,0.03137]
[1776509996197,66.57,76211.6,45.1,-0.00022,0.0,0.03101]
[1776510001232,66.57,76220.84,45.1,-0.00022,0.0,0.03061]
[1776510006267,66.57,76219.18,45.1,-0.00022,0.0,0.03068]
[1776510011303,66.57,76213.5,45.1,-0.00022,0.0,0.03093]
[1776510016338,66.57,76203.96,45.1,-0.00022,0.0,0.03134]
[1776510021373,66.57,76196.47,45.1,-0.00023,0.0,0.03167]
[1776510026408,66.57,76196.29,45.1,-0.00023,0.0,0.03168]
[1776510032450,66.57,76196.44,45.1,-0.00022,0.0,0.03151]
[1776510037485,66.57,76196.36,45.1,-0.00022,0.0,0.03151]
[1776510041513,66.57,76180.71,45.1,-0.00023,0.0,0.03221]
[1776510044535,66.57,76168.13,45.1,-0.00023,0.0,0.03278]
[1776510049573,66.57,76167.55,45.1,-0.00023,0.0,0.03281]
[1776510054608,66.57,76168.64,45.1,-0.00023,0.0,0.03276]
[1776510060651,66.57,76168.05,45.1,-0.00023,0.0,0.03279]
[1776510065686,66.57,76167.32,45.1,-0.00023,0.0,0.03282]
[1776510071728,66.57,76166.52,45.1,-0.00024,0.0,0.03286]
[1776510077770,66.57,76166.55,45.1,-0.00024,0.0,0.03285]
[1776510082805,66.57,76166.34,45.1,-0.00024,0.0,0.03286]
[1776510087840,66.57,76165.51,45.1,-0.00024,0.0,0.0329]
[1776510092875,66.57,76159.05,45.1,-0.00024,0.0,0.03303]
[1776510097910,66.57,76157.11,45.1,-0.00024,0.0,0.03312]
[1776510098917,66.57,76141.0,45.1,-0.00024,0.0,0.03387]
[1776510099924,66.57,76127.64,45.1,-0.00025,0.0,0.03451]
[1776510104958,66.57,76125.37,45.1,-0.00025,0.0,0.03461]
[1776510109994,66.57,76131.56,45.1,-0.00025,0.0,0.03432]
[1776510115029,66.57,76141.36,45.1,-0.00024,0.0,0.03385]
[1776510119057,66.57,76153.88,45.1,-0.00024,0.0,0.03327]
[1776510120526,66.57,76154.09,45.1,-0.00024,0.0,0.03326]
[1776510126106,66.57,76167.63,45.1,-0.00023,0.0,0.03263]
[1776510128121,66.57,76181.31,45.1,-0.00023,0.0,0.03202]
[1776510131142,66.57,76160.41,45.1,-0.00024,0.0,0.03296]
[1776510132149,66.57,76144.82,45.1,-0.00024,0.0,0.03369]
[1776510132208,66.57,76144.82,45.1,-0.00024,0.0,0.03369]
[1776510137188,66.57,76128.89,45.1,-0.00025,0.0,0.03445]
[1776510142223,66.57,76127.88,45.1,-0.00025,0.0,0.03449]
[1776510147258,66.57,76120.86,45.1,-0.00025,0.0,0.03483]
[1776510152293,66.57,76117.25,45.1,-0.00025,0.0,0.03483]
[1776510157328,66.57,76119.42,45.1,-0.00025,0.0,0.03472]
[1776510162363,66.57,76116.72,45.1,-0.00025,0.0,0.03485]
[1776510167398,66.57,76112.15,45.1,-0.00025,0.0,0.03508]
[1776510172434,66.57,76100.64,45.1,-0.00026,0.0,0.03564]
[1776510177469,66.57,76102.59,45.1,-0.00026,0.0,0.03554]
[1776510182504,66.57,76105.16,45.1,-0.00026,0.0,0.03542]
[1776510187539,66.57,76104.53,45.1,-0.00026,0.0,0.03545]
[1776510192574,66.57,76099.98,45.1,-0.00026,0.0,0.03567]
[1776510197609,66.57,76099.6,45.1,-0.00026,0.0,0.03569]
[1776510202644,66.57,76097.37,45.1,-0.00026,0.0,0.0358]
[1776510207680,66.57,76097.53,45.1,-0.00026,0.0,0.0358]
[1776510212715,66.57,76097.55,45.1,-0.00026,0.0,0.03561]
[1776510217751,66.57,76108.68,45.1,-0.00025,0.0,0.03506]
[1776510222785,66.57,76108.27,45.1,-0.00025,0.0,0.03508]
[1776510227820,66.57,76111.01,45.1,-0.00025,0.0,0.03495]
[1776510232854,66.57,76103.86,45.1,-0.00025,0.0,0.0353]
[1776510237890,66.57,76112.64,45.1,-0.00025,0.0,0.03487]
[1776510241919,66.57,76101.09,45.1,-0.00026,0.0,0.03544]
[1776510246954,66.57,76105.01,45.1,-0.00025,0.0,0.03524]
[1776510251989,66.57,76114.67,45.1,-0.00025,0.0,0.03477]
[1776510254003,66.57,76125.83,45.1,-0.00025,0.0,0.03424]
[1776510259038,66.57,76130.92,45.1,-0.00024,0.0,0.03399]
[1776510264073,66.57,76140.47,45.1,-0.00024,0.0,0.03354]
[1776510270115,66.57,76150.89,45.1,-0.00024,0.0,0.03306]
[1776510275150,66.57,76146.47,45.1,-0.00024,0.0,0.03309]
[1776510280185,66.57,76141.15,45.1,-0.00024,0.0,0.03334]
[1776510285219,66.57,76138.66,45.1,-0.00024,0.0,0.03345]
[1776510290254,66.57,76139.2,45.1,-0.00024,0.0,0.03343]
[1776510295289,66.57,76144.8,45.1,-0.00024,0.0,0.03317]
[1776510300325,66.57,76144.29,45.1,-0.00024,0.0,0.03319]
[1776510305361,66.57,76142.99,45.1,-0.00024,0.0,0.03325]
[1776510310396,66.57,76145.21,45.1,-0.00024,0.0,0.03315]
[1776510315431,66.57,76148.77,45.1,-0.00024,0.0,0.03299]
[1776510320467,66.57,76146.35,45.1,-0.00024,0.0,0.0331]
[1776510325501,66.57,76145.63,45.1,-0.00024,0.0,0.03313]
[1776510330537,66.57,76148.86,45.1,-0.00024,0.0,0.03298]
[1776510335573,66.57,76142.73,45.1,-0.00024,0.0,0.03309]
[1776510340608,66.57,76142.96,45.1,-0.00024,0.0,0.03308]
[1776510345643,66.57,76142.79,45.1,-0.00024,0.0,0.03309]
[1776510350678,66.57,76139.83,45.1,-0.00024,0.0,0.03323]
[1776510355714,66.57,76140.54,45.1,-0.00024,0.0,0.03319]
[1776510360749,66.57,76140.35,45.1,-0.00024,0.0,0.0332]
[1776510365783,66.57,76133.0,45.1,-0.00024,0.0,0.03354]
[1776510370819,66.57,76126.45,45.1,-0.00024,0.0,0.03385]
[1776510374847,66.57,76114.44,45.1,-0.00025,0.0,0.03442]
[1776510379881,66.57,76107.73,45.1,-0.00025,0.0,0.03475]
[1776510382903,66.57,76096.82,45.1,-0.00025,0.0,0.03528]
[1776510388482,66.57,76093.48,45.1,-0.00026,0.0,0.03544]
[1776510388962,66.57,76082.74,45.1,-0.00026,0.0,0.03598]
[1776510389961,66.57,76069.72,45.1,-0.00027,0.0,0.03663]
[1776510394996,66.57,76077.99,45.1,-0.00026,0.0,0.03603]
[1776510400424,66.57,76077.08,45.1,-0.00026,0.0,0.03608]
[1776510410102,66.57,76090.4,45.1,-0.00026,0.0,0.03541]
[1776510415137,66.57,76081.56,45.1,-0.00026,0.0,0.03585]
[1776510420172,66.57,76082.61,45.1,-0.00026,0.0,0.0358]
[1776510425207,66.57,76082.61,45.1,-0.00026,0.0,0.0358]
[1776510430242,66.57,76084.64,45.1,-0.00026,0.0,0.0357]
[1776510435279,66.57,76075.14,45.1,-0.00026,0.0,0.03617]
[1776510436284,66.57,76064.39,45.1,-0.00027,0.0,0.03672]
[1776510438298,66.57,76052.96,45.1,-0.00027,0.0,0.0373]
[1776510439305,66.57,76041.96,45.1,-0.00028,0.0,0.03788]
[1776510444343,66.57,76042.77,45.1,-0.00027,0.0,0.03783]
[1776510447362,66.57,76030.1,45.1,-0.00028,0.0,0.0385]
[1776510452403,66.57,76021.11,45.1,-0.00028,0.0,0.03879]
[1776510457438,66.57,76011.95,45.1,-0.00029,0.0,0.03928]
[1776510462474,66.57,76009.46,45.1,-0.00029,0.0,0.03942]
[1776510467509,66.57,76010.72,45.1,-0.00029,0.0,0.03935]
[1776510472543,66.57,76010.11,45.1,-0.00029,0.0,0.03938]
[1776510478587,66.57,76006.69,45.1,-0.00029,0.0,0.03957]
[1776510483622,66.57,76001.73,45.1,-0.00029,0.0,0.03984]
[1776510488659,66.57,75991.23,45.1,-0.0003,0.0,0.04042]
[1776510489667,66.57,75968.53,45.1,-0.00031,0.0,0.0417]
[1776510494703,66.57,75967.05,45.1,-0.00031,0.0,0.04179]
[1776510499742,66.57,75967.9,45.1,-0.00031,0.0,0.04174]
[1776510504778,66.57,75970.51,45.1,-0.0003,0.0,0.04159]
[1776510509814,66.57,75976.93,45.1,-0.0003,0.0,0.04122]
[1776510513842,66.57,75960.09,45.1,-0.00031,0.0,0.04198]
[1776510518877,66.57,75969.31,45.1,-0.0003,0.0,0.04145]
[1776510523912,66.57,75971.51,45.1,-0.0003,0.0,0.04132]
[1776510528947,66.57,75980.94,45.1,-0.0003,0.0,0.04079]
[1776510533982,66.57,75985.98,45.1,-0.0003,0.0,0.04051]
[1776510539554,66.57,75989.75,45.1,-0.00029,0.0,0.0403]
[1776510541032,66.57,76002.97,45.1,-0.00029,0.0,0.03957]
[1776510543046,66.57,76017.36,45.1,-0.00028,0.0,0.03879]
[1776510548081,66.57,76019.26,45.1,-0.00028,0.0,0.03869]
[1776510553116,66.57,76010.97,45.1,-0.00029,0.0,0.03913]
[1776510556563,66.57,76008.36,45.1,-0.00029,0.0,0.03928]
[1776510560165,66.57,76021.18,45.1,-0.00028,0.0,0.03859]
[1776510565200,66.57,76021.07,45.1,-0.00028,0.0,0.03859]
[1776510572249,66.57,76020.72,45.1,-0.00028,0.0,0.03841]
[1776510577285,66.57,76009.98,45.1,-0.00028,0.0,0.03899]
[1776510582320,66.57,76007.37,45.1,-0.00029,0.0,0.03913]
[1776510587355,66.57,76004.33,45.1,-0.00029,0.0,0.03929]
[1776510592390,66.57,76001.82,45.1,-0.00029,0.0,0.03943]
[1776510597425,66.57,76005.01,45.1,-0.00029,0.0,0.03926]
[1776510602460,66.57,76004.48,45.1,-0.00029,0.0,0.03929]
[1776510607495,66.57,76019.51,45.1,-0.00028,0.0,0.03848]
[1776510611522,66.57,76035.96,45.1,-0.00027,0.0,0.03761]
[1776510616562,66.57,76047.77,45.1,-0.00027,0.0,0.037]
[1776510619584,66.57,76066.49,45.1,-0.00026,0.0,0.03605]
[1776510622605,66.57,76077.75,45.1,-0.00026,0.0,0.03549]
[1776510627640,66.57,76072.21,45.1,-0.00026,0.0,0.03576]
[1776510632675,66.57,76071.87,45.1,-0.00026,0.0,0.03559]
[1776510637712,66.57,76069.16,45.1,-0.00026,0.0,0.03573]
[1776510642747,66.57,76070.75,45.1,-0.00026,0.0,0.03565]
[1776510647791,66.57,76072.82,45.1,-0.00026,0.0,0.03555]
[1776510652825,66.57,76074.77,45.1,-0.00026,0.0,0.03545]
[1776510657861,66.57,76076.53,45.1,-0.00026,0.0,0.03536]
[1776510662900,66.57,76081.37,45.1,-0.00025,0.0,0.03513]
[1776510667935,66.57,76080.79,45.1,-0.00025,0.0,0.03515]
[1776510670955,66.57,76055.83,45.1,-0.00026,0.0,0.0364]
[1776510675991,66.57,76053.0,45.1,-0.00027,0.0,0.03654]
[1776510682033,66.57,76054.58,45.1,-0.00026,0.0,0.03646]
[1776510687069,66.57,76062.77,45.1,-0.00026,0.0,0.03605]
[1776510691113,66.57,76071.8,45.1,-0.00026,0.0,0.03541]
[1776510692108,66.57,76058.08,45.1,-0.00026,0.0,0.0361]
[1776510696136,66.57,76069.3,45.1,-0.00026,0.0,0.03554]
[1776510701171,66.57,76069.57,45.1,-0.00026,0.0,0.03552]
[1776510706206,66.57,76074.97,45.1,-0.00026,0.0,0.03526]
[1776510711242,66.57,76061.31,45.1,-0.00026,0.0,0.03593]
[1776510712249,66.57,76048.29,45.1,-0.00027,0.0,0.03659]
[1776510717284,66.57,76042.56,45.1,-0.00027,0.0,0.03689]
[1776510722329,66.57,76042.52,45.1,-0.00027,0.0,0.03689]
[1776510727363,66.57,76047.79,45.1,-0.00027,0.0,0.03662]
[1776510732397,66.57,76050.4,45.1,-0.00026,0.0,0.03649]
[1776510737509,66.57,76048.19,45.1,-0.00027,0.0,0.0366]
[1776510743476,66.57,76044.91,45.1,-0.00027,0.0,0.03676]
[1776510749518,66.57,76042.85,45.1,-0.00027,0.0,0.03687]
[1776510755561,66.57,76042.82,45.1,-0.00027,0.0,0.03668]
[1776510760597,66.57,76042.59,45.1,-0.00027,0.0,0.03669]
[1776510763620,66.57,76030.02,45.1,-0.00027,0.0,0.03734]
[1776510768655,66.57,76025.19,45.1,-0.00027,0.0,0.03759]
[1776510773690,66.57,76025.37,45.1,-0.00027,0.0,0.03758]
[1776510777719,66.57,76012.77,45.1,-0.00028,0.0,0.03825]
[1776510782754,66.57,76005.17,45.1,-0.00028,0.0,0.03865]
[1776510787789,66.57,75999.21,45.1,-0.00028,0.0,0.03897]
[1776510792825,66.57,76002.33,45.1,-0.00028,0.0,0.0388]
[1776510799874,66.57,75995.47,45.1,-0.00029,0.0,0.03917]
[1776510804909,66.57,75996.07,45.1,-0.00029,0.0,0.03914]
[1776510806923,66.57,75982.01,45.1,-0.00029,0.0,0.03991]
[1776510811959,66.57,75970.57,45.1,-0.0003,0.0,0.04034]
[1776510816993,66.57,75959.93,45.1,-0.0003,0.0,0.04094]
[1776510822031,66.57,75955.84,45.1,-0.0003,0.0,0.04117]
[1776510827066,66.57,75961.31,45.1,-0.0003,0.0,0.04086]
[1776510830087,66.57,75972.13,45.1,-0.00029,0.0,0.04025]
[1776510835122,66.57,75975.8,45.1,-0.00029,0.0,0.04005]
[1776510837136,66.57,75987.3,45.1,-0.00029,0.0,0.03942]
[1776510842171,66.57,75994.31,45.1,-0.00029,0.0,0.03904]
[1776510845192,66.57,76004.67,45.1,-0.00028,0.0,0.03848]
[1776510850227,66.57,76009.55,45.1,-0.00028,0.0,0.03822]
[1776510855262,66.57,76014.82,45.1,-0.00028,0.0,0.03794]
[1776510860297,66.57,76020.12,45.1,-0.00027,0.0,0.03766]
[1776510865332,66.57,76022.69,45.1,-0.00027,0.0,0.03753]
[1776510872381,66.57,76021.32,45.1,-0.00027,0.0,0.03741]
[1776510874400,66.57,76010.49,45.1,-0.00028,0.0,0.03797]
[1776510879431,66.57,76001.54,45.1,-0.00028,0.0,0.03845]
[1776510884465,66.57,76003.15,45.1,-0.00028,0.0,0.03836]
[1776510889502,66.57,75997.86,45.1,-0.00028,0.0,0.03865]
[1776510894537,66.57,75989.4,45.1,-0.00029,0.0,0.0391]
[1776510899572,66.57,75986.26,45.1,-0.00029,0.0,0.03927]
[1776510904607,66.57,75978.92,45.1,-0.00029,0.0,0.03967]
[1776510910649,66.57,75971.58,45.1,-0.00029,0.0,0.04008]
[1776510915684,66.57,75976.55,45.1,-0.00029,0.0,0.0398]
[1776510920720,66.57,75967.78,45.1,-0.0003,0.0,0.04029]
[1776510925755,66.57,75974.54,45.1,-0.00029,0.0,0.03992]
[1776510933815,66.57,75975.7,45.1,-0.00029,0.0,0.03965]
[1776510935829,66.57,75986.64,45.1,-0.00029,0.0,0.03905]
[1776510937843,66.57,75997.17,45.1,-0.00028,0.0,0.03849]
[1776510942878,66.57,76005.04,45.1,-0.00028,0.0,0.03807]
[1776510947912,66.57,76022.51,45.1,-0.00027,0.0,0.03715]
[1776510952948,66.57,76035.32,45.1,-0.00027,0.0,0.0365]
[1776510957987,66.57,76030.82,45.1,-0.00027,0.0,0.03673]
[1776510963023,66.57,76018.32,45.1,-0.00027,0.0,0.03737]
[1776510968057,66.57,76008.62,45.1,-0.00028,0.0,0.03788]
[1776510973093,66.57,76016.6,45.1,-0.00027,0.0,0.03746]
[1776510978128,66.57,76020.09,45.1,-0.00027,0.0,0.03728]
[1776510983163,66.57,76027.54,45.1,-0.00027,0.0,0.03689]
[1776510988198,66.57,76017.14,45.1,-0.00027,0.0,0.03743]
[1776510993233,66.57,76016.56,45.1,-0.00027,0.0,0.03727]
[1776510998269,66.57,76018.03,45.1,-0.00027,0.0,0.03719]
[1776511003304,66.57,76016.18,45.1,-0.00027,0.0,0.03729]
[1776511008338,66.57,76010.35,45.1,-0.00027,0.0,0.03759]
[1776511013374,66.57,76007.41,45.1,-0.00028,0.0,0.03775]
[1776511018409,66.57,76002.67,45.1,-0.00028,0.0,0.038]
[1776511023451,66.57,76001.93,45.1,-0.00028,0.0,0.03804]
[1776511028486,66.57,76008.01,45.1,-0.00028,0.0,0.03772]
[1776511033533,66.57,75994.84,45.1,-0.00028,0.0,0.03841]
[1776511034542,66.57,75971.77,45.1,-0.00029,0.0,0.03966]
[1776511037563,66.57,75983.78,45.1,-0.00029,0.0,0.03901]
[1776511040584,66.57,75995.07,45.1,-0.00028,0.0,0.0384]
[1776511045619,66.57,75998.48,45.1,-0.00028,0.0,0.03822]
[1776511050654,66.57,75995.97,45.1,-0.00028,0.0,0.03835]
[1776511055690,66.57,75996.91,45.1,-0.00028,0.0,0.0381]
[1776511060725,66.57,75998.43,45.1,-0.00028,0.0,0.03802]
[1776511065768,66.57,76000.57,45.1,-0.00028,0.0,0.03791]
[1776511070803,66.57,76009.05,45.1,-0.00027,0.0,0.03747]
[1776511075838,66.57,76005.47,45.1,-0.00027,0.0,0.03765]
[1776511081880,66.57,76003.15,45.1,-0.00028,0.0,0.03778]
[1776511086915,66.57,76000.39,45.1,-0.00028,0.0,0.03792]
[1776511091950,66.57,76009.78,45.1,-0.00027,0.0,0.03743]
[1776511096985,66.57,76013.91,45.1,-0.00027,0.0,0.03721]
[1776511102024,66.57,76013.95,45.1,-0.00027,0.0,0.03721]
[1776511106052,66.57,76024.88,45.1,-0.00027,0.0,0.03665]
[1776511110084,66.57,76041.28,45.1,-0.00026,0.0,0.03582]
[1776511115120,66.57,76041.95,45.1,-0.00026,0.0,0.0356]
[1776511120155,66.57,76051.05,45.1,-0.00026,0.0,0.03515]
[1776511125197,66.57,76052.72,45.1,-0.00025,0.0,0.03507]
[1776511131232,66.57,76047.09,45.1,-0.00026,0.0,0.03535]
[1776511137274,66.57,76048.97,45.1,-0.00026,0.0,0.03525]
[1776511142309,66.57,76049.05,45.1,-0.00026,0.0,0.03525]
[1776511147344,66.57,76055.47,45.1,-0.00025,0.0,0.03493]
[1776511152378,66.57,76056.4,45.1,-0.00025,0.0,0.03489]
[1776511157416,66.57,76060.6,45.1,-0.00025,0.0,0.03468]
[1776511162451,66.57,76075.12,45.1,-0.00025,0.0,0.03398]
[1776511167486,66.57,76080.27,45.1,-0.00024,0.0,0.03374]
[1776511172521,66.57,76083.73,45.1,-0.00024,0.0,0.0334]
[1776511177556,66.57,76096.83,45.1,-0.00024,0.0,0.03279]
[1776511182596,66.57,76099.17,45.1,-0.00024,0.0,0.03268]
[1776511183600,66.57,76085.9,45.1,-0.00024,0.0,0.0333]
[1776511188635,66.57,76085.75,45.1,-0.00024,0.0,0.03331]
[1776511193670,66.57,76075.09,45.1,-0.00024,0.0,0.03381]
[1776511198705,66.57,76076.13,45.1,-0.00024,0.0,0.03376]
[1776511203740,66.57,76070.04,45.1,-0.00025,0.0,0.03405]
[1776511208775,66.57,76079.16,45.1,-0.00024,0.0,0.03361]
[1776511213810,66.57,76082.71,45.1,-0.00024,0.0,0.03345]
[1776511218845,66.57,76092.55,45.1,-0.00024,0.0,0.03299]
[1776511223881,66.57,76087.59,45.1,-0.00024,0.0,0.03322]
[1776511228916,66.57,76082.18,45.1,-0.00024,0.0,0.03347]
[1776511233951,66.57,76078.36,45.1,-0.00024,0.0,0.03348]
[1776511238986,66.57,76076.96,45.1,-0.00024,0.0,0.03354]
[1776511244021,66.57,76063.38,45.1,-0.00025,0.0,0.03419]
[1776511249056,66.57,76060.53,45.1,-0.00025,0.0,0.03432]
[1776511254091,66.57,76060.31,45.1,-0.00025,0.0,0.03434]
[1776511259125,66.57,76051.97,45.1,-0.00025,0.0,0.03474]
[1776511266175,66.57,76051.67,45.1,-0.00025,0.0,0.03475]
[1776511271210,66.57,76051.6,45.1,-0.00025,0.0,0.03476]
[1776511276245,66.57,76051.67,45.1,-0.00025,0.0,0.03475]
[1776511281280,66.57,76051.64,45.1,-0.00025,0.0,0.03476]
[1776511286315,66.57,76051.85,45.1,-0.00025,0.0,0.03475]
[1776511291350,66.57,76057.03,45.1,-0.00025,0.0,0.03431]
[1776511291711,66.57,76057.03,45.1,-0.00025,0.0,0.03431]
[1776511295379,66.57,76068.68,45.1,-0.00024,0.0,0.03376]
[1776511300414,66.57,76074.36,45.1,-0.00024,0.0,0.03349]
[1776511301711,66.57,76075.05,45.1,-0.00024,0.0,0.03346]
[1776511307463,66.57,76081.23,45.1,-0.00024,0.0,0.03317]
[1776511312497,66.57,76078.97,45.1,-0.00024,0.0,0.03327]
[1776511317533,66.57,76083.33,45.1,-0.00024,0.0,0.03307]
[1776511321562,66.57,76093.56,45.1,-0.00024,0.0,0.03259]
[1776511326597,66.57,76103.31,45.1,-0.00023,0.0,0.03215]
[1776511335660,66.57,76106.16,45.1,-0.00023,0.0,0.03202]
[1776511341702,66.57,76108.39,45.1,-0.00023,0.0,0.03192]
[1776511346737,66.57,76109.88,45.1,-0.00023,0.0,0.03185]
[1776511350765,66.57,76120.16,45.1,-0.00023,0.0,0.03139]
[1776511356807,66.57,76120.75,45.1,-0.00022,0.0,0.0312]
[1776511361842,66.57,76124.23,45.1,-0.00022,0.0,0.03105]
[1776511364863,66.57,76113.2,45.1,-0.00023,0.0,0.03154]
[1776511369898,66.57,76113.18,45.1,-0.00023,0.0,0.03154]
[1776511374949,66.57,76112.84,45.1,-0.00023,0.0,0.03155]
[1776511379984,66.57,76116.97,45.1,-0.00023,0.0,0.03137]
[1776511385019,66.57,76116.82,45.1,-0.00023,0.0,0.03137]
[1776511390054,66.57,76117.15,45.1,-0.00023,0.0,0.03136]
[1776511397103,66.57,76119.19,45.1,-0.00023,0.0,0.03127]
[1776511399126,66.57,76103.19,45.1,-0.00023,0.0,0.03198]
[1776511404161,66.57,76102.03,45.1,-0.00023,0.0,0.03204]
[1776511409196,66.57,76092.31,45.1,-0.00023,0.0,0.03248]
[1776511414230,66.57,76094.02,45.1,-0.00023,0.0,0.03223]
[1776511419266,66.57,76097.28,45.1,-0.00023,0.0,0.03208]
[1776511424301,66.57,76098.4,45.1,-0.00023,0.0,0.03203]
[1776511429336,66.57,76103.74,45.1,-0.00023,0.0,0.03179]
[1776511434371,66.57,76103.38,45.1,-0.00023,0.0,0.03181]
[1776511439408,66.57,76104.6,45.1,-0.00023,0.0,0.03175]
[1776511444443,66.57,76100.77,45.1,-0.00023,0.0,0.03192]
[1776511449478,66.57,76100.84,45.1,-0.00023,0.0,0.03192]
[1776511454513,66.57,76105.73,45.1,-0.00023,0.0,0.0317]
[1776511459548,66.57,76105.1,45.1,-0.00023,0.0,0.03173]
[1776511464583,66.57,76106.6,45.1,-0.00023,0.0,0.03166]
[1776511469618,66.57,76107.18,45.1,-0.00023,0.0,0.03164]
[1776511474653,66.57,76106.26,45.1,-0.00023,0.0,0.03151]
[1776511479688,66.57,76105.92,45.1,-0.00023,0.0,0.03152]
[1776511484723,66.57,76107.52,45.1,-0.00023,0.0,0.03145]
[1776511489758,66.57,76104.34,45.1,-0.00023,0.0,0.03159]
[1776511494799,66.57,76103.94,45.1,-0.00023,0.0,0.03161]
[1776511501849,66.57,76103.9,45.1,-0.00023,0.0,0.03161]
[1776511504870,66.57,76093.67,45.1,-0.00023,0.0,0.03207]
[1776511509904,66.57,76094.06,45.1,-0.00023,0.0,0.03206]
[1776511514939,66.57,76093.99,45.1,-0.00023,0.0,0.03206]
[1776511520982,66.57,76092.22,45.1,-0.00023,0.0,0.03214]
[1776511526017,66.57,76092.01,45.1,-0.00023,0.0,0.03215]
[1776511532060,66.57,76091.54,45.1,-0.00023,0.0,0.032]
[1776511537095,66.57,76092.16,45.1,-0.00023,0.0,0.03197]
[1776511543136,66.57,76093.1,45.1,-0.00023,0.0,0.03193]
[1776511548172,66.57,76096.26,45.1,-0.00023,0.0,0.03179]
[1776511554214,66.57,76095.58,45.1,-0.00023,0.0,0.03182]
[1776511559248,66.57,76100.56,45.1,-0.00023,0.0,0.03159]
[1776511565295,66.57,76101.0,45.1,-0.00023,0.0,0.03158]
[1776511570325,66.57,76089.99,45.1,-0.00023,0.0,0.03207]
[1776511575361,66.57,76089.91,45.1,-0.00023,0.0,0.03207]
[1776511580396,66.57,76078.07,45.1,-0.00024,0.0,0.03262]
[1776511585431,66.57,76077.6,45.1,-0.00024,0.0,0.03264]
[1776511591473,66.57,76074.77,45.1,-0.00024,0.0,0.03259]
[1776511596508,66.57,76076.42,45.1,-0.00024,0.0,0.03252]
[1776511605570,66.57,76078.48,45.1,-0.00023,0.0,0.03242]
[1776511610607,66.57,76070.79,45.1,-0.00024,0.0,0.03278]
[1776511615642,66.57,76071.02,45.1,-0.00024,0.0,0.03277]
[1776511620677,66.57,76071.35,45.1,-0.00024,0.0,0.03275]
[1776511626719,66.57,76073.47,45.1,-0.00024,0.0,0.03265]
[1776511635782,66.57,76072.69,45.1,-0.00024,0.0,0.03269]
[1776511641823,66.57,76072.72,45.1,-0.00024,0.0,0.03269]
[1776511646859,66.57,76074.76,45.1,-0.00024,0.0,0.03259]
[1776511651894,66.57,76078.03,45.1,-0.00023,0.0,0.03227]
[1776511656929,66.57,76079.04,45.1,-0.00023,0.0,0.03223]
[1776511661964,66.57,76081.06,45.1,-0.00023,0.0,0.03213]
[1776511668009,66.57,76081.08,45.1,-0.00023,0.0,0.03213]
[1776511674051,66.57,76081.36,45.1,-0.00023,0.0,0.03212]
[1776511683116,66.57,76074.84,45.1,-0.00023,0.0,0.03242]
[1776511690165,66.57,76076.45,45.1,-0.00023,0.0,0.03234]
[1776511695200,66.57,76075.65,45.1,-0.00023,0.0,0.03238]
[1776511700235,66.57,76073.13,45.1,-0.00024,0.0,0.0325]
[1776511705270,66.57,76071.36,45.1,-0.00024,0.0,0.03258]
[1776511711312,66.57,76071.58,45.1,-0.00023,0.0,0.03239]
[1776511721382,66.57,76071.81,45.1,-0.00023,0.0,0.03238]
[1776511726417,66.57,76071.0,45.1,-0.00023,0.0,0.03242]
[1776511731452,66.57,76071.0,45.1,-0.00023,0.0,0.03242]
[1776511736487,66.57,76070.43,45.1,-0.00024,0.0,0.03245]
[1776511742529,66.57,76073.58,45.1,-0.00023,0.0,0.0323]
[1776511752599,66.57,76074.11,45.1,-0.00023,0.0,0.03228]
[1776511757634,66.57,76075.82,45.1,-0.00023,0.0,0.0322]
[1776511762669,66.57,76081.89,45.1,-0.00023,0.0,0.03193]
[1776511765690,66.57,76096.83,45.1,-0.00023,0.0,0.03126]
[1776511770725,66.57,76099.13,45.1,-0.00023,0.0,0.03115]
[1776511775760,66.57,76098.79,45.1,-0.00022,0.0,0.031]
[1776511781802,66.57,76098.83,45.1,-0.00022,0.0,0.031]
[1776511786836,66.57,76101.45,45.1,-0.00022,0.0,0.03089]
[1776511792879,66.57,76103.19,45.1,-0.00022,0.0,0.03081]
[1776511797914,66.57,76103.4,45.1,-0.00022,0.0,0.0308]
[1776511802948,66.57,76096.5,45.1,-0.00022,0.0,0.0311]
[1776511807984,66.57,76095.89,45.1,-0.00022,0.0,0.03113]
[1776511813019,66.57,76097.9,45.1,-0.00022,0.0,0.03104]
[1776511818054,66.57,76105.08,45.1,-0.00022,0.0,0.03073]
[1776511823089,66.57,76108.89,45.1,-0.00022,0.0,0.03056]
[1776511828126,66.57,76111.05,45.1,-0.00022,0.0,0.03047]
[1776511833162,66.57,76111.3,45.1,-0.00022,0.0,0.03029]
[1776511839205,66.57,76111.9,45.1,-0.00022,0.0,0.03027]
[1776511844240,66.57,76114.67,45.1,-0.00022,0.0,0.03015]
[1776511849275,66.57,76114.58,45.1,-0.00022,0.0,0.03015]
[1776511854310,66.57,76114.04,45.1,-0.00022,0.0,0.03018]
[1776511859347,66.57,76115.28,45.1,-0.00022,0.0,0.03012]
[1776511864382,66.57,76118.93,45.1,-0.00022,0.0,0.02997]
[1776511869416,66.57,76122.76,45.1,-0.00021,0.0,0.0298]
[1776511874452,66.57,76122.44,45.1,-0.00021,0.0,0.02982]
[1776511880494,66.57,76122.43,45.1,-0.00021,0.0,0.02982]
[1776511885932,66.57,76123.38,45.1,-0.00021,0.0,0.02978]
[1776511891668,66.57,76136.1,45.1,-0.00021,0.0,0.02924]
[1776511896605,66.57,76151.38,45.1,-0.0002,0.0,0.02846]
[1776511901641,66.57,76160.93,45.1,-0.0002,0.0,0.02807]
[1776511906677,66.57,76158.73,45.1,-0.0002,0.0,0.02816]
[1776511912718,66.57,76158.61,45.1,-0.0002,0.0,0.02816]
[1776511917754,66.57,76160.16,45.1,-0.0002,0.0,0.0281]
[1776511923796,66.57,76157.91,45.1,-0.0002,0.0,0.02819]
[1776511928831,66.57,76161.98,45.1,-0.0002,0.0,0.02803]
[1776511930845,66.57,76172.94,45.1,-0.0002,0.0,0.02759]
[1776511935880,66.57,76178.34,45.1,-0.0002,0.0,0.02738]
[1776511940914,66.57,76196.78,45.1,-0.00019,0.0,0.02666]
[1776511945950,66.57,76190.23,45.1,-0.00019,0.0,0.02692]
[1776511950985,66.57,76191.33,45.1,-0.00019,0.0,0.02687]
[1776511956020,66.57,76190.13,45.1,-0.00019,0.0,0.02677]
[1776511961054,66.57,76185.97,45.1,-0.00019,0.0,0.02693]
[1776511963068,66.57,76175.01,45.1,-0.0002,0.0,0.02736]
[1776511965083,66.57,76164.61,45.1,-0.0002,0.0,0.02777]
[1776511971125,66.57,76164.48,45.1,-0.0002,0.0,0.02778]
[1776511976161,66.57,76159.8,45.1,-0.0002,0.0,0.02796]
[1776511981196,66.57,76153.09,45.1,-0.0002,0.0,0.02823]
[1776511986231,66.57,76146.4,45.1,-0.0002,0.0,0.0285]
[1776511994287,66.57,76144.15,45.1,-0.00021,0.0,0.0286]
[1776512000335,66.57,76134.71,45.1,-0.00021,0.0,0.02898]
[1776512006377,66.57,76134.15,45.1,-0.00021,0.0,0.02901]
[1776512011414,66.57,76133.46,45.1,-0.00021,0.0,0.02888]
[1776512018463,66.57,76133.69,45.1,-0.00021,0.0,0.02887]
[1776512024506,66.57,76133.58,45.1,-0.00021,0.0,0.02887]
[1776512031555,66.57,76133.53,45.1,-0.00021,0.0,0.02888]
[1776512036590,66.57,76133.76,45.1,-0.00021,0.0,0.02887]
[1776512042632,66.57,76139.1,45.1,-0.00021,0.0,0.02865]
[1776512047316,66.57,76143.13,45.1,-0.0002,0.0,0.02848]
[1776512052702,66.57,76146.83,45.1,-0.0002,0.0,0.02833]
[1776512058418,66.57,76146.72,45.1,-0.0002,0.0,0.02834]
[1776512064785,66.57,76148.77,45.1,-0.0002,0.0,0.02825]
[1776512069821,66.57,76148.26,45.1,-0.0002,0.0,0.02827]
[1776512075863,66.57,76148.26,45.1,-0.0002,0.0,0.02812]
[1776512080898,66.57,76149.19,45.1,-0.0002,0.0,0.02808]
[1776512085933,66.57,76152.02,45.1,-0.0002,0.0,0.02797]
[1776512090968,66.57,76151.56,45.1,-0.0002,0.0,0.02799]
[1776512096009,66.57,76152.22,45.1,-0.0002,0.0,0.02796]
[1776512102046,66.57,76148.63,45.1,-0.0002,0.0,0.0281]
[1776512103052,66.57,76132.09,45.1,-0.00021,0.0,0.02878]
[1776512105067,66.57,76113.75,45.1,-0.00021,0.0,0.02954]
[1776512110102,66.57,76110.32,45.1,-0.00021,0.0,0.02969]
[1776512115137,66.57,76102.68,45.1,-0.00022,0.0,0.03001]
[1776512120172,66.57,76100.41,45.1,-0.00022,0.0,0.03011]
[1776512125207,66.57,76096.77,45.1,-0.00022,0.0,0.03027]
[1776512128228,66.57,76084.81,45.1,-0.00022,0.0,0.03079]
[1776512133263,66.57,76077.83,45.1,-0.00022,0.0,0.03093]
[1776512138298,66.57,76077.41,45.1,-0.00022,0.0,0.03094]
[1776512143333,66.57,76076.71,45.1,-0.00022,0.0,0.03097]
[1776512148368,66.57,76082.87,45.1,-0.00022,0.0,0.0307]
[1776512153403,66.57,76080.08,45.1,-0.00022,0.0,0.03083]
[1776512158438,66.57,76079.4,45.1,-0.00022,0.0,0.03086]
[1776512163475,66.57,76076.64,45.1,-0.00022,0.0,0.03098]
[1776512168510,66.57,76074.34,45.1,-0.00023,0.0,0.03108]
[1776512171531,66.57,76059.69,45.1,-0.00023,0.0,0.03173]
[1776512176566,66.57,76050.68,45.1,-0.00023,0.0,0.03214]
[1776512181601,66.57,76040.76,45.1,-0.00024,0.0,0.0326]
[1776512186636,66.57,76039.41,45.1,-0.00024,0.0,0.03266]
[1776512191671,66.57,76038.7,45.1,-0.00024,0.0,0.03252]
[1776512195699,66.57,76053.7,45.1,-0.00023,0.0,0.03183]
[1776512200733,66.57,76054.93,45.1,-0.00023,0.0,0.03178]
[1776512205769,66.57,76055.35,45.1,-0.00023,0.0,0.03176]
[1776512208791,66.57,76043.59,45.1,-0.00023,0.0,0.03229]
[1776512213826,66.57,76038.79,45.1,-0.00024,0.0,0.03251]
[1776512220874,66.57,76032.84,45.1,-0.00024,0.0,0.03279]
[1776512225914,66.57,76034.34,45.1,-0.00024,0.0,0.03272]
[1776512230949,66.57,76039.37,45.1,-0.00024,0.0,0.03249]
[1776512235984,66.57,76040.16,45.1,-0.00024,0.0,0.03245]
[1776512241026,66.57,76038.5,45.1,-0.00024,0.0,0.03253]
[1776512247068,66.57,76038.89,45.1,-0.00024,0.0,0.03251]
[1776512247413,66.57,76038.89,45.1,-0.00024,0.0,0.03251]
[1776512254117,66.57,76041.36,45.1,-0.00023,0.0,0.03222]
[1776512259152,66.57,76048.98,45.1,-0.00023,0.0,0.03188]
[1776512264187,66.57,76049.95,45.1,-0.00023,0.0,0.03183]
[1776512269221,66.57,76052.3,45.1,-0.00023,0.0,0.03173]
[1776512274260,66.57,76058.25,45.1,-0.00023,0.0,0.03146]
[1776512279295,66.57,76058.34,45.1,-0.00023,0.0,0.03145]
[1776512284330,66.57,76058.94,45.1,-0.00023,0.0,0.03143]
[1776512289365,66.57,76057.79,45.1,-0.00023,0.0,0.03148]
[1776512294400,66.57,76048.57,45.1,-0.00023,0.0,0.03189]
[1776512299435,66.57,76044.89,45.1,-0.00023,0.0,0.03206]
[1776512304470,66.57,76044.23,45.1,-0.00023,0.0,0.03209]
[1776512309504,66.57,76042.01,45.1,-0.00023,0.0,0.03219]
[1776512314544,66.57,76044.81,45.1,-0.00023,0.0,0.03189]
[1776512317565,66.57,76031.19,45.1,-0.00024,0.0,0.03252]
[1776512320902,66.57,76019.16,45.1,-0.00024,0.0,0.03308]
[1776512326628,66.57,76013.09,45.1,-0.00024,0.0,0.03336]
[1776512330165,66.57,76002.23,45.1,-0.00025,0.0,0.03388]
[1776512331666,66.57,75987.11,45.1,-0.00025,0.0,0.03461]
[1776512336702,66.57,75988.14,45.1,-0.00025,0.0,0.03456]
[1776512341738,66.57,75990.77,45.1,-0.00025,0.0,0.03443]
[1776512346773,66.57,75983.78,45.1,-0.00025,0.0,0.03477]
[1776512351821,66.57,75974.19,45.1,-0.00026,0.0,0.03525]
[1776512356856,66.57,75980.21,45.1,-0.00026,0.0,0.03495]
[1776512361892,66.57,75980.56,45.1,-0.00026,0.0,0.03493]
[1776512366754,66.57,75974.12,45.1,-0.00026,0.0,0.03525]
[1776512368944,66.57,75953.85,45.1,-0.00027,0.0,0.03627]
[1776512371966,66.57,75925.95,45.1,-0.00028,0.0,0.03753]
[1776512372973,66.57,75899.28,45.1,-0.00029,0.0,0.03896]
[1776512376535,66.57,75912.27,45.1,-0.00028,0.0,0.03825]
[1776512381549,66.57,75910.12,45.1,-0.00028,0.0,0.03837]
[1776512387071,66.57,75903.31,45.1,-0.00029,0.0,0.03874]
[1776512388528,66.57,75903.31,45.1,-0.00029,0.0,0.03874]
[1776512390092,66.57,75892.45,45.1,-0.00029,0.0,0.03933]
[1776512394838,66.57,75884.96,45.1,-0.00029,0.0,0.03975]
[1776512395131,66.57,75874.39,45.1,-0.0003,0.0,0.04034]
[1776512400178,66.57,75866.58,45.1,-0.0003,0.0,0.04078]
[1776512405214,66.57,75866.14,45.1,-0.0003,0.0,0.04081]
[1776512408237,66.57,75852.38,45.1,-0.00031,0.0,0.0416]
[1776512412277,66.57,75848.51,45.1,-0.00031,0.0,0.04182]
[1776512417300,66.57,75859.72,45.1,-0.00031,0.0,0.04117]
[1776512422335,66.57,75861.43,45.1,-0.00031,0.0,0.04107]
[1776512427370,66.57,75860.6,45.1,-0.00031,0.0,0.04112]
[1776512430391,66.57,75845.39,45.1,-0.00031,0.0,0.042]
[1776512435428,66.57,75837.25,45.1,-0.00031,0.0,0.04226]
[1776512441471,66.57,75838.87,45.1,-0.00031,0.0,0.04217]
[1776512446505,66.57,75839.57,45.1,-0.00031,0.0,0.04213]
[1776512451541,66.57,75839.08,45.1,-0.00031,0.0,0.04216]
[1776512456585,66.57,75826.36,45.1,-0.00032,0.0,0.04291]
[1776512461620,66.57,75822.94,45.1,-0.00032,0.0,0.04311]
[1776512466655,66.57,75816.7,45.1,-0.00032,0.0,0.04349]
[1776512470683,66.57,75828.31,45.1,-0.00032,0.0,0.04279]
[1776512475722,66.57,75831.18,45.1,-0.00032,0.0,0.04262]
[1776512480761,66.57,75829.82,45.1,-0.00032,0.0,0.0427]
[1776512485797,66.57,75832.77,45.1,-0.00032,0.0,0.04253]
[1776512490832,66.57,75830.79,45.1,-0.00032,0.0,0.04265]
[1776512494860,66.57,75814.43,45.1,-0.00032,0.0,0.0434]
[1776512499895,66.57,75806.02,45.1,-0.00033,0.0,0.04391]
[1776512504930,66.57,75804.09,45.1,-0.00033,0.0,0.04403]
[1776512505950,66.57,75814.6,45.1,-0.00032,0.0,0.04339]
[1776512506954,66.57,75829.95,45.1,-0.00032,0.0,0.04248]
[1776512511989,66.57,75838.28,45.1,-0.00031,0.0,0.04199]
[1776512514002,66.57,75857.64,45.1,-0.0003,0.0,0.04087]
[1776512519040,66.57,75862.96,45.1,-0.0003,0.0,0.04056]
[1776512524075,66.57,75880.9,45.1,-0.00029,0.0,0.03956]
[1776512527098,66.57,75894.42,45.1,-0.00029,0.0,0.03882]
[1776512532134,66.57,75902.31,45.1,-0.00028,0.0,0.03839]
[1776512537168,66.57,75897.91,45.1,-0.00029,0.0,0.03863]
[1776512542129,66.57,75902.97,45.1,-0.00028,0.0,0.03835]
[1776512545233,66.57,75884.8,45.1,-0.00029,0.0,0.03934]
[1776512548254,66.57,75874.6,45.1,-0.0003,0.0,0.03991]
[1776512552571,66.57,75872.46,45.1,-0.0003,0.0,0.03982]
[1776512555018,66.57,75878.59,45.1,-0.00029,0.0,0.03948]
[1776512560324,66.57,75873.63,45.1,-0.00029,0.0,0.03976]
[1776512566121,66.57,75859.59,45.1,-0.0003,0.0,0.04054]
[1776512570420,66.57,75846.34,45.1,-0.00031,0.0,0.0413]
[1776512575456,66.57,75843.66,45.1,-0.00031,0.0,0.04146]
[1776512580491,66.57,75844.82,45.1,-0.00031,0.0,0.04139]
[1776512585527,66.57,75842.69,45.1,-0.00031,0.0,0.04151]
[1776512590618,66.57,75844.5,45.1,-0.00031,0.0,0.04141]
[1776512594590,66.57,75829.13,45.1,-0.00032,0.0,0.04231]
[1776512596604,66.57,75815.96,45.1,-0.00032,0.0,0.04309]
[1776512598618,66.57,75805.05,45.1,-0.00033,0.0,0.04375]
[1776512603653,66.57,75807.08,45.1,-0.00033,0.0,0.04362]
[1776512608688,66.57,75805.61,45.1,-0.00033,0.0,0.04371]
[1776512616744,66.57,75806.05,45.1,-0.00033,0.0,0.04346]
[1776512622786,66.57,75812.48,45.1,-0.00032,0.0,0.04308]
[1776512627824,66.57,75808.79,45.1,-0.00032,0.0,0.0433]
[1776512630845,66.57,75810.04,45.1,-0.00032,0.0,0.04322]
[1776512632859,66.57,75813.56,45.1,-0.00032,0.0,0.04301]
[1776512637894,66.57,75814.48,45.1,-0.00032,0.0,0.04296]
[1776512642928,66.57,75826.17,45.1,-0.00032,0.0,0.04226]
[1776512643938,66.57,75837.1,45.1,-0.00031,0.0,0.04162]
[1776512649980,66.57,75841.18,45.1,-0.00031,0.0,0.04139]
[1776512655015,66.57,75842.63,45.1,-0.00031,0.0,0.0413]
[1776512660050,66.57,75853.9,45.1,-0.0003,0.0,0.04066]
[1776512665085,66.57,75865.89,45.1,-0.0003,0.0,0.03998]
[1776512669113,66.57,75876.45,45.1,-0.00029,0.0,0.03939]
[1776512674148,66.57,75874.93,45.1,-0.00029,0.0,0.03927]
[1776512679183,66.57,75877.42,45.1,-0.00029,0.0,0.03913]
[1776512684218,66.57,75875.33,45.1,-0.00029,0.0,0.03925]
[1776512691166,66.57,75877.01,45.1,-0.00029,0.0,0.03916]
[1776512697309,66.57,75877.26,45.1,-0.00029,0.0,0.03914]
[1776512702344,66.57,75879.21,45.1,-0.00029,0.0,0.03904]
[1776512707379,66.57,75879.62,45.1,-0.00029,0.0,0.03901]
[1776512712414,66.57,75879.95,45.1,-0.00029,0.0,0.03899]
[1776512717449,66.57,75878.9,45.1,-0.00029,0.0,0.03905]
[1776512722484,66.57,75879.47,45.1,-0.00029,0.0,0.03902]
[1776512725505,66.57,75868.68,45.1,-0.00029,0.0,0.03962]
[1776512729533,66.57,75856.9,45.1,-0.0003,0.0,0.04028]
[1776512731547,66.57,75866.32,45.1,-0.00029,0.0,0.03954]
[1776512736582,66.57,75873.03,45.1,-0.00029,0.0,0.03917]
[1776512741617,66.57,75878.62,45.1,-0.00029,0.0,0.03886]
[1776512743664,66.57,75860.24,45.1,-0.0003,0.0,0.03988]
[1776512744680,66.57,75845.9,45.1,-0.0003,0.0,0.04069]
[1776512749711,66.57,75852.41,45.1,-0.0003,0.0,0.04032]
[1776512754745,66.57,75858.63,45.1,-0.0003,0.0,0.03997]
[1776512759780,66.57,75850.6,45.1,-0.0003,0.0,0.04042]
[1776512760787,66.57,75836.62,45.1,-0.00031,0.0,0.04122]
[1776512765822,66.57,75846.14,45.1,-0.0003,0.0,0.04067]
[1776512767837,66.57,75860.02,45.1,-0.0003,0.0,0.03989]
[1776512772873,66.57,75860.67,45.1,-0.0003,0.0,0.03985]
[1776512778917,66.57,75863.5,45.1,-0.00029,0.0,0.0397]
[1776512783953,66.57,75866.04,45.1,-0.00029,0.0,0.03956]
[1776512788988,66.57,75866.59,45.1,-0.00029,0.0,0.03952]
[1776512794023,66.57,75873.23,45.1,-0.00029,0.0,0.03895]
[1776512799058,66.57,75875.79,45.1,-0.00029,0.0,0.03881]
[1776512804094,66.57,75873.77,45.1,-0.00029,0.0,0.03892]
[1776512809129,66.57,75879.93,45.1,-0.00029,0.0,0.03859]
[1776512814164,66.57,75882.97,45.1,-0.00028,0.0,0.03842]
[1776512819199,66.57,75882.65,45.1,-0.00028,0.0,0.03844]
[1776512821213,66.57,75894.83,45.1,-0.00028,0.0,0.03779]
[1776512826249,66.57,75896.58,45.1,-0.00028,0.0,0.03769]
[1776512829270,66.57,75907.03,45.1,-0.00027,0.0,0.03714]
[1776512830942,66.57,75907.03,45.1,-0.00027,0.0,0.03714]
[1776512836320,66.57,75896.76,45.1,-0.00028,0.0,0.03769]
[1776512840349,66.57,75886.65,45.1,-0.00028,0.0,0.03823]
[1776512842562,66.57,75886.65,45.1,-0.00028,0.0,0.03823]
[1776512848405,66.57,75882.99,45.1,-0.00028,0.0,0.03842]
[1776512853439,66.57,75883.07,45.1,-0.00028,0.0,0.03822]
[1776512858474,66.57,75884.61,45.1,-0.00028,0.0,0.03813]
[1776512862503,66.57,75863.71,45.1,-0.00029,0.0,0.03927]
[1776512867537,66.57,75857.92,45.1,-0.00029,0.0,0.03959]
[1776512871077,66.57,75858.88,45.1,-0.00029,0.0,0.03954]
[1776512876535,66.57,75856.2,45.1,-0.0003,0.0,0.03969]
[1776512881635,66.57,75847.84,45.1,-0.0003,0.0,0.04016]
[1776512887392,66.57,75844.06,45.1,-0.0003,0.0,0.04037]
[1776512887393,66.57,75844.06,45.1,-0.0003,0.0,0.04037]
[1776512891706,66.57,75871.98,45.1,-0.00029,0.0,0.03882]
[1776512892713,66.57,75895.41,45.1,-0.00028,0.0,0.03756]
[1776512893720,66.57,75906.44,45.1,-0.00027,0.0,0.03698]
[1776512896742,66.57,75924.58,45.1,-0.00027,0.0,0.03604]
[1776512899763,66.57,75913.98,45.1,-0.00027,0.0,0.03659]
[1776512904798,66.57,75911.02,45.1,-0.00027,0.0,0.03674]
[1776512909833,66.57,75914.36,45.1,-0.00027,0.0,0.03657]
[1776512913862,66.57,75899.99,45.1,-0.00027,0.0,0.03712]
[1776512919105,66.57,75897.13,45.1,-0.00028,0.0,0.03727]
[1776512921920,66.57,75882.57,45.1,-0.00028,0.0,0.03804]
[1776512926956,66.57,75881.28,45.1,-0.00028,0.0,0.03811]
[1776512931995,66.57,75882.28,45.1,-0.00028,0.0,0.03806]
[1776512937030,66.57,75882.45,45.1,-0.00028,0.0,0.03805]
[1776512942066,66.57,75881.52,45.1,-0.00028,0.0,0.0381]
[1776512948108,66.57,75887.93,45.1,-0.00028,0.0,0.03776]
[1776512953143,66.57,75889.57,45.1,-0.00028,0.0,0.03767]
[1776512958178,66.57,75888.51,45.1,-0.00028,0.0,0.03773]
[1776512963213,66.57,75888.63,45.1,-0.00028,0.0,0.03772]
[1776512968248,66.57,75878.75,45.1,-0.00028,0.0,0.03825]
[1776512972276,66.57,75893.16,45.1,-0.00028,0.0,0.03728]
[1776512977312,66.57,75893.75,45.1,-0.00028,0.0,0.03725]
[1776512982347,66.57,75896.01,45.1,-0.00027,0.0,0.03713]
[1776512987382,66.57,75897.49,45.1,-0.00027,0.0,0.03705]
[1776512992421,66.57,75894.82,45.1,-0.00028,0.0,0.03719]
[1776512997455,66.57,75884.03,45.1,-0.00028,0.0,0.03776]
[1776513002492,66.57,75884.1,45.1,-0.00028,0.0,0.03776]
[1776513007526,66.57,75885.45,45.1,-0.00028,0.0,0.03769]
[1776513011554,66.57,75875.06,45.1,-0.00028,0.0,0.03824]
[1776513016589,66.57,75874.03,45.1,-0.00028,0.0,0.0383]
[1776513022916,66.57,75874.43,45.1,-0.00028,0.0,0.03828]
[1776513028673,66.57,75876.7,45.1,-0.00028,0.0,0.03816]
[1776513033708,66.57,75872.91,45.1,-0.00028,0.0,0.03816]
[1776513038743,66.57,75872.37,45.1,-0.00028,0.0,0.03819]
[1776513045792,66.57,75872.41,45.1,-0.00028,0.0,0.03819]
[1776513050827,66.57,75869.61,45.1,-0.00028,0.0,0.03834]
[1776513056148,66.57,75870.05,45.1,-0.00028,0.0,0.03831]
[1776513062321,66.57,75874.1,45.1,-0.00028,0.0,0.03809]
[1776513066938,66.57,75887.55,45.1,-0.00028,0.0,0.03738]
[1776513071974,66.57,75888.08,45.1,-0.00028,0.0,0.03735]
[1776513076018,66.57,75908.99,45.1,-0.00027,0.0,0.03626]
[1776513077013,66.57,75932.18,45.1,-0.00026,0.0,0.03509]
[1776513079370,66.57,75933.71,45.1,-0.00026,0.0,0.03501]
[1776513085672,66.57,75926.46,45.1,-0.00026,0.0,0.03538]
[1776513087083,66.57,75948.95,45.1,-0.00025,0.0,0.03426]
[1776513092118,66.57,75954.97,45.1,-0.00025,0.0,0.03379]
[1776513097153,66.57,75956.81,45.1,-0.00025,0.0,0.0337]
[1776513102188,66.57,75956.88,45.1,-0.00025,0.0,0.0337]
[1776513107223,66.57,75958.64,45.1,-0.00025,0.0,0.03361]
[1776513112260,66.57,75958.25,45.1,-0.00025,0.0,0.03363]
[1776513117294,66.57,75954.48,45.1,-0.00025,0.0,0.03381]
[1776513119308,66.57,75966.82,45.1,-0.00024,0.0,0.03322]
[1776513124343,66.57,75974.28,45.1,-0.00024,0.0,0.03287]
[1776513127363,66.57,75987.33,45.1,-0.00024,0.0,0.03227]
[1776513132399,66.57,75985.67,45.1,-0.00024,0.0,0.03234]
[1776513137434,66.57,75980.1,45.1,-0.00024,0.0,0.0326]
[1776513142469,66.57,75987.24,45.1,-0.00024,0.0,0.03227]
[1776513147504,66.57,75993.92,45.1,-0.00023,0.0,0.03196]
[1776513151533,66.57,76001.04,45.1,-0.00023,0.0,0.03147]
[1776513156568,66.57,76006.12,45.1,-0.00023,0.0,0.03124]
[1776513161610,66.57,75994.83,45.1,-0.00023,0.0,0.03175]
[1776513166645,66.57,76006.34,45.1,-0.00023,0.0,0.03123]
[1776513171680,66.57,76008.73,45.1,-0.00023,0.0,0.03112]
[1776513176715,66.57,76015.81,45.1,-0.00022,0.0,0.03081]
[1776513181100,66.57,76017.28,45.1,-0.00022,0.0,0.03074]
[1776513186784,66.57,76016.06,45.1,-0.00022,0.0,0.0308]
[1776513188799,66.57,76002.05,45.1,-0.00023,0.0,0.03142]
[1776513192827,66.57,75989.83,45.1,-0.00023,0.0,0.03198]
[1776513196103,66.57,75988.63,45.1,-0.00023,0.0,0.03203]
[1776513201892,66.57,75989.9,45.1,-0.00023,0.0,0.03197]
[1776513203906,66.57,76000.84,45.1,-0.00023,0.0,0.03148]
[1776513205920,66.57,76015.09,45.1,-0.00023,0.0,0.03084]
[1776513207934,66.57,76031.42,45.1,-0.00022,0.0,0.03013]
[1776513212969,66.57,76030.22,45.1,-0.00022,0.0,0.03001]
[1776513218004,66.57,76028.58,45.1,-0.00022,0.0,0.03008]
[1776513223040,66.57,76029.78,45.1,-0.00022,0.0,0.03003]
[1776513228075,66.57,76025.04,45.1,-0.00022,0.0,0.03024]
[1776513233110,66.57,76026.48,45.1,-0.00022,0.0,0.03018]
[1776513238145,66.57,76030.5,45.1,-0.00022,0.0,0.03]
[1776513244187,66.57,76029.65,45.1,-0.00022,0.0,0.03004]
[1776513249222,66.57,76030.63,45.1,-0.00022,0.0,0.03]
[1776513254257,66.57,76032.22,45.1,-0.00022,0.0,0.02993]
[1776513259292,66.57,76025.05,45.1,-0.00022,0.0,0.03024]
[1776513264333,66.57,76026.69,45.1,-0.00022,0.0,0.03017]
[1776513269369,66.57,76026.46,45.1,-0.00022,0.0,0.03018]
[1776513274404,66.57,76027.67,45.1,-0.00022,0.0,0.02996]
[1776513280447,66.57,76027.79,45.1,-0.00022,0.0,0.02995]
[1776513285482,66.57,76029.64,45.1,-0.00022,0.0,0.02987]
[1776513290519,66.57,76024.38,45.1,-0.00022,0.0,0.0301]
[1776513295553,66.57,76023.28,45.1,-0.00022,0.0,0.03015]
[1776513300588,66.57,76019.42,45.1,-0.00022,0.0,0.03032]
[1776513306630,66.57,76020.47,45.1,-0.00022,0.0,0.03027]
[1776513309651,66.57,76031.61,45.1,-0.00022,0.0,0.02979]
[1776513314686,66.57,76023.8,45.1,-0.00022,0.0,0.03013]
[1776513319721,66.57,76023.37,45.1,-0.00022,0.0,0.03014]
[1776513324757,66.57,76022.11,45.1,-0.00022,0.0,0.0302]
[1776513330802,66.57,76021.97,45.1,-0.00022,0.0,0.03021]
[1776513335837,66.57,76022.76,45.1,-0.00022,0.0,0.03001]
[1776513340872,66.57,76023.73,45.1,-0.00022,0.0,0.02996]
[1776513345907,66.57,76025.08,45.1,-0.00022,0.0,0.02991]
[1776513350942,66.57,76025.09,45.1,-0.00022,0.0,0.02991]
[1776513355977,66.57,76026.15,45.1,-0.00022,0.0,0.02986]
[1776513361012,66.57,76006.9,45.1,-0.00022,0.0,0.0307]
[1776513362019,66.57,75994.17,45.1,-0.00023,0.0,0.03126]
[1776513367054,66.57,75999.38,45.1,-0.00023,0.0,0.03103]
[1776513372089,66.57,75996.88,45.1,-0.00023,0.0,0.03114]
[1776513377124,66.57,75997.34,45.1,-0.00023,0.0,0.03112]
[1776513382159,66.57,75991.84,45.1,-0.00023,0.0,0.03137]
[1776513388201,66.57,75992.61,45.1,-0.00023,0.0,0.03133]
[1776513393235,66.57,75992.81,45.1,-0.00023,0.0,0.03115]
[1776513398270,66.57,75992.6,45.1,-0.00023,0.0,0.03116]
[1776513403309,66.57,75989.61,45.1,-0.00023,0.0,0.0313]
[1776513406536,66.57,76020.72,45.1,-0.00022,0.0,0.02993]
[1776513407338,66.57,76031.77,45.1,-0.00021,0.0,0.02946]
[1776513409352,66.57,76060.44,45.1,-0.00021,0.0,0.02826]
[1776513410359,66.57,76071.32,45.1,-0.0002,0.0,0.02782]
[1776513415394,66.57,76064.99,45.1,-0.0002,0.0,0.02808]
[1776513419422,66.57,76053.83,45.1,-0.00021,0.0,0.02853]
[1776513424457,66.57,76044.62,45.1,-0.00021,0.0,0.02892]
[1776513429492,66.57,76038.58,45.1,-0.00021,0.0,0.02917]
[1776513434527,66.57,76043.74,45.1,-0.00021,0.0,0.02895]
[1776513436541,66.57,76060.75,45.1,-0.00021,0.0,0.02825]
[1776513440569,66.57,76073.06,45.1,-0.0002,0.0,0.02775]
[1776513445604,66.57,76074.87,45.1,-0.0002,0.0,0.02768]
[1776513451646,66.57,76079.55,45.1,-0.0002,0.0,0.02734]
[1776513456681,66.57,76080.93,45.1,-0.0002,0.0,0.02728]
[1776513458695,66.57,76102.13,45.1,-0.00019,0.0,0.02646]
[1776513463731,66.57,76109.11,45.1,-0.00019,0.0,0.02619]
[1776513467759,66.57,76119.92,45.1,-0.00019,0.0,0.02578]
[1776513472794,66.57,76118.93,45.1,-0.00019,0.0,0.02582]
[1776513477829,66.57,76118.44,45.1,-0.00019,0.0,0.02584]
[1776513482864,66.57,76116.01,45.1,-0.00019,0.0,0.02593]
[1776513486892,66.57,76105.6,45.1,-0.00019,0.0,0.02632]
[1776513491932,66.57,76099.02,45.1,-0.00019,0.0,0.02658]
[1776513496964,66.57,76094.21,45.1,-0.00019,0.0,0.02676]
[1776513502000,66.57,76089.23,45.1,-0.0002,0.0,0.02696]
[1776513507036,66.57,76088.44,45.1,-0.0002,0.0,0.02699]
[1776513512070,66.57,76085.85,45.1,-0.0002,0.0,0.02694]
[1776513517106,66.57,76086.47,45.1,-0.00019,0.0,0.02691]
[1776513522142,66.57,76084.54,45.1,-0.0002,0.0,0.02699]
[1776513527176,66.57,76082.71,45.1,-0.0002,0.0,0.02706]
[1776513532212,66.57,76082.25,45.1,-0.0002,0.0,0.02708]
[1776513538254,66.57,76085.45,45.1,-0.0002,0.0,0.02695]
[1776513543290,66.57,76083.85,45.1,-0.0002,0.0,0.02702]
[1776513548325,66.57,76074.41,45.1,-0.0002,0.0,0.02739]
[1776513553360,66.57,76073.76,45.1,-0.0002,0.0,0.02742]
[1776513558395,66.57,76070.68,45.1,-0.0002,0.0,0.02754]
[1776513565444,66.57,76069.57,45.1,-0.0002,0.0,0.02758]
[1776513570479,66.57,76067.91,45.1,-0.0002,0.0,0.02765]
[1776513573500,66.57,76075.33,45.1,-0.0002,0.0,0.0272]
[1776513578535,66.57,76081.62,45.1,-0.0002,0.0,0.02695]
[1776513584577,66.57,76073.93,45.1,-0.0002,0.0,0.02726]
[1776513589612,66.57,76072.06,45.1,-0.0002,0.0,0.02733]
[1776513596661,66.57,76071.26,45.1,-0.0002,0.0,0.02736]
[1776513601698,66.57,76073.68,45.1,-0.0002,0.0,0.02727]
[1776513603712,66.57,76083.93,45.1,-0.00019,0.0,0.02686]
[1776513608751,66.57,76084.9,45.1,-0.00019,0.0,0.02683]
[1776513613786,66.57,76079.34,45.1,-0.0002,0.0,0.02704]
[1776513618822,66.57,76076.95,45.1,-0.0002,0.0,0.02714]
[1776513621843,66.57,76089.86,45.1,-0.00019,0.0,0.02663]
[1776513626877,66.57,76090.97,45.1,-0.00019,0.0,0.02659]
[1776513631913,66.57,76092.24,45.1,-0.00019,0.0,0.02639]
[1776513636949,66.57,76100.36,45.1,-0.00019,0.0,0.02608]
[1776513639969,66.57,76113.38,45.1,-0.00018,0.0,0.02559]
[1776513641984,66.57,76124.8,45.1,-0.00018,0.0,0.02517]
[1776513643998,66.57,76141.11,45.1,-0.00018,0.0,0.02458]
[1776513649033,66.57,76143.54,45.1,-0.00018,0.0,0.02449]
[1776513654068,66.57,76149.57,45.1,-0.00017,0.0,0.02427]
[1776513659102,66.57,76151.56,45.1,-0.00017,0.0,0.0242]
[1776513664140,66.57,76168.11,45.1,-0.00017,0.0,0.02362]
[1776513669496,66.57,76174.76,45.1,-0.00017,0.0,0.02339]
[1776513671187,66.57,76188.09,45.1,-0.00016,0.0,0.02294]
[1776513676228,66.57,76190.35,45.1,-0.00016,0.0,0.02286]
[1776513678236,66.57,76211.33,45.1,-0.00016,0.0,0.02217]
[1776513683286,66.57,76198.67,45.1,-0.00016,0.0,0.02259]
[1776513687627,66.57,76185.61,45.1,-0.00016,0.0,0.02302]
[1776513688322,66.57,76171.84,45.1,-0.00017,0.0,0.02349]
[1776513693357,66.57,76175.86,45.1,-0.00017,0.0,0.02322]
[1776513696717,66.57,76188.92,45.1,-0.00016,0.0,0.02278]
[1776513701413,66.57,76174.56,45.1,-0.00017,0.0,0.02327]
[1776513706448,66.57,76183.44,45.1,-0.00016,0.0,0.02296]
[1776513709469,66.57,76195.32,45.1,-0.00016,0.0,0.02257]
[1776513712489,66.57,76205.86,45.1,-0.00016,0.0,0.02222]
[1776513717525,66.57,76213.91,45.1,-0.00016,0.0,0.02196]
[1776513722562,66.57,76220.51,45.1,-0.00016,0.0,0.02174]
[1776513727597,66.57,76210.82,45.1,-0.00016,0.0,0.02206]
[1776513730618,66.57,76198.07,45.1,-0.00016,0.0,0.02248]
[1776513733639,66.57,76187.88,45.1,-0.00016,0.0,0.02282]
[1776513735653,66.57,76201.03,45.1,-0.00016,0.0,0.02238]
[1776513738674,66.57,76213.78,45.1,-0.00016,0.0,0.02196]
[1776513740688,66.57,76225.1,45.1,-0.00015,0.0,0.0216]
[1776513742702,66.57,76226.7,45.1,-0.00015,0.0,0.02155]
[1776513743709,66.57,76241.86,45.1,-0.00015,0.0,0.02107]
[1776513747737,66.57,76226.87,45.1,-0.00015,0.0,0.02154]
[1776513752772,66.57,76219.68,45.1,-0.00015,0.0,0.02165]
[1776513756800,66.57,76231.09,45.1,-0.00015,0.0,0.02128]
[1776513761835,66.57,76236.39,45.1,-0.00015,0.0,0.02112]
[1776513766870,66.57,76230.57,45.1,-0.00015,0.0,0.0213]
[1776513771906,66.57,76235.45,45.1,-0.00015,0.0,0.02115]
[1776513776941,66.57,76226.79,45.1,-0.00015,0.0,0.02142]
[1776513781975,66.57,76220.35,45.1,-0.00015,0.0,0.02162]
[1776513786005,66.57,76210.16,45.1,-0.00016,0.0,0.02195]
[1776513791039,66.57,76207.97,45.1,-0.00016,0.0,0.02202]
[1776513795069,66.57,76190.01,45.1,-0.00016,0.0,0.02261]
[1776513800104,66.57,76186.97,45.1,-0.00016,0.0,0.02271]
[1776513805139,66.57,76193.81,45.1,-0.00016,0.0,0.02249]
[1776513807157,66.57,76210.78,45.1,-0.00016,0.0,0.02193]
[1776513811184,66.57,76218.29,45.1,-0.00015,0.0,0.02156]
[1776513816220,66.57,76212.62,45.1,-0.00016,0.0,0.02175]
[1776513821254,66.57,76224.3,45.1,-0.00015,0.0,0.02137]
[1776513826291,66.57,76221.37,45.1,-0.00015,0.0,0.02147]
[1776513831326,66.57,76225.34,45.1,-0.00015,0.0,0.02134]
[1776513836361,66.57,76221.28,45.1,-0.00015,0.0,0.02147]
[1776513841396,66.57,76225.21,45.1,-0.00015,0.0,0.02134]
[1776513846432,66.57,76224.55,45.1,-0.00015,0.0,0.02137]
[1776513851467,66.57,76215.56,45.1,-0.00015,0.0,0.02165]
[1776513856502,66.57,76226.66,45.1,-0.00015,0.0,0.0213]
[1776513861537,66.57,76236.54,45.1,-0.00015,0.0,0.02099]
[1776513866572,66.57,76238.99,45.1,-0.00015,0.0,0.02091]
[1776513871607,66.57,76241.6,45.1,-0.00015,0.0,0.02071]
[1776513876642,66.57,76246.68,45.1,-0.00015,0.0,0.02056]
[1776513881676,66.57,76249.61,45.1,-0.00015,0.0,0.02047]
[1776513886712,66.57,76253.31,45.1,-0.00014,0.0,0.02035]
[1776513891747,66.57,76250.82,45.1,-0.00015,0.0,0.02043]
[1776513896782,66.57,76249.91,45.1,-0.00015,0.0,0.02046]
[1776513901817,66.57,76250.24,45.1,-0.00015,0.0,0.02045]
[1776513905845,66.57,76237.71,45.1,-0.00015,0.0,0.02083]
[1776513907858,66.57,76220.15,45.1,-0.00015,0.0,0.02138]
[1776513912895,66.57,76219.36,45.1,-0.00015,0.0,0.02141]
[1776513917931,66.57,76218.43,45.1,-0.00015,0.0,0.02143]
[1776513922967,66.57,76217.69,45.1,-0.00015,0.0,0.02146]
[1776513928003,66.57,76224.27,45.1,-0.00015,0.0,0.02125]
[1776513933037,66.57,76225.11,45.1,-0.00015,0.0,0.0211]
[1776513938072,66.57,76227.46,45.1,-0.00015,0.0,0.02103]
[1776513940086,66.57,76238.55,45.1,-0.00015,0.0,0.02068]
[1776513942100,66.57,76248.64,45.1,-0.00014,0.0,0.02038]
[1776513947136,66.57,76246.3,45.1,-0.00015,0.0,0.02045]
[1776513952170,66.57,76236.74,45.1,-0.00015,0.0,0.02074]
[1776513957206,66.57,76231.85,45.1,-0.00015,0.0,0.02089]
[1776513962243,66.57,76239.46,45.1,-0.00015,0.0,0.02066]
[1776513967280,66.57,76241.46,45.1,-0.00015,0.0,0.02059]
[1776513972315,66.57,76239.68,45.1,-0.00015,0.0,0.02065]
[1776513977350,66.57,76236.98,45.1,-0.00015,0.0,0.02073]
[1776513982385,66.57,76229.77,45.1,-0.00015,0.0,0.02096]
[1776513987420,66.57,76228.76,45.1,-0.00015,0.0,0.02099]
[1776513992454,66.57,76229.11,45.1,-0.00015,0.0,0.02085]
[1776513998497,66.57,76229.52,45.1,-0.00015,0.0,0.02084]
[1776514005546,66.57,76229.99,45.1,-0.00015,0.0,0.02083]
[1776514010581,66.57,76227.74,45.1,-0.00015,0.0,0.0209]
[1776514015617,66.57,76225.12,45.1,-0.00015,0.0,0.02098]
[1776514020652,66.57,76220.61,45.1,-0.00015,0.0,0.02112]
[1776514025687,66.57,76222.95,45.1,-0.00015,0.0,0.02104]
[1776514030722,66.57,76222.81,45.1,-0.00015,0.0,0.02105]
[1776514035757,66.57,76213.98,45.1,-0.00015,0.0,0.02133]
[1776514037771,66.57,76203.85,45.1,-0.00015,0.0,0.02165]
[1776514042807,66.57,76202.03,45.1,-0.00016,0.0,0.02171]
[1776514047842,66.57,76197.15,45.1,-0.00016,0.0,0.02186]
[1776514052877,66.57,76196.78,45.1,-0.00016,0.0,0.02175]
[1776514057912,66.57,76189.77,45.1,-0.00016,0.0,0.02198]
[1776514062947,66.57,76190.05,45.1,-0.00016,0.0,0.02197]
[1776514068989,66.57,76190.1,45.1,-0.00016,0.0,0.02196]
[1776514075031,66.57,76191.17,45.1,-0.00016,0.0,0.02193]
[1776514080066,66.57,76191.21,45.1,-0.00016,0.0,0.02193]
[1776514086109,66.57,76190.48,45.1,-0.00016,0.0,0.02195]
[1776514087115,66.57,76202.96,45.1,-0.00015,0.0,0.02155]
[1776514092151,66.57,76199.27,45.1,-0.00016,0.0,0.02167]
[1776514100208,66.57,76198.32,45.1,-0.00016,0.0,0.0217]
[1776514105243,66.57,76188.69,45.1,-0.00016,0.0,0.02201]
[1776514108264,66.57,76209.86,45.1,-0.00015,0.0,0.02133]
[1776514114306,66.57,76212.2,45.1,-0.00015,0.0,0.02113]
[1776514120524,66.57,76214.43,45.1,-0.00015,0.0,0.02106]
[1776514126389,66.57,76213.11,45.1,-0.00015,0.0,0.02111]
[1776514133439,66.57,76218.72,45.1,-0.00015,0.0,0.02093]
[1776514139481,66.57,76219.98,45.1,-0.00015,0.0,0.02089]
[1776514144516,66.57,76226.05,45.1,-0.00015,0.0,0.0207]
[1776514149552,66.57,76230.95,45.1,-0.00015,0.0,0.02055]
[1776514155908,66.57,76233.11,45.1,-0.00015,0.0,0.02049]
[1776514161637,66.57,76240.86,45.1,-0.00014,0.0,0.02025]
[1776514166672,66.57,76228.22,45.1,-0.00015,0.0,0.02064]
[1776514167679,66.57,76217.31,45.1,-0.00015,0.0,0.02097]
[1776514173819,66.57,76216.32,45.1,-0.00015,0.0,0.02088]
[1776514179763,66.57,76212.85,45.1,-0.00015,0.0,0.02099]
[1776514184798,66.57,76207.8,45.1,-0.00015,0.0,0.02115]
[1776514189834,66.57,76213.79,45.1,-0.00015,0.0,0.02096]
[1776514194887,66.57,76214.26,45.1,-0.00015,0.0,0.02095]
[1776514200634,66.57,76213.22,45.1,-0.00015,0.0,0.02098]
[1776514207978,66.57,76213.85,45.1,-0.00015,0.0,0.02096]
[1776514213013,66.57,76208.76,45.1,-0.00015,0.0,0.02112]
[1776514218048,66.57,76206.45,45.1,-0.00015,0.0,0.02119]
[1776514223083,66.57,76204.98,45.1,-0.00015,0.0,0.02124]
[1776514228117,66.57,76212.01,45.1,-0.00015,0.0,0.02102]
[1776514235167,66.57,76212.84,45.1,-0.00015,0.0,0.02087]
[1776514241209,66.57,76212.17,45.1,-0.00015,0.0,0.02089]
[1776514246244,66.57,76212.91,45.1,-0.00015,0.0,0.02087]
[1776514252288,66.57,76214.71,45.1,-0.00015,0.0,0.02081]
[1776514265379,66.57,76214.69,45.1,-0.00015,0.0,0.02081]
[1776514268785,66.57,76214.85,45.1,-0.00015,0.0,0.02081]
[1776514280692,66.57,76215.35,45.1,-0.00015,0.0,0.02079]
[1776514291566,66.57,76215.72,45.1,-0.00015,0.0,0.02066]
[1776514297608,66.57,76216.07,45.1,-0.00015,0.0,0.02065]
[1776514302643,66.57,76211.34,45.1,-0.00015,0.0,0.02079]
[1776514307678,66.57,76212.01,45.1,-0.00015,0.0,0.02077]
[1776514313720,66.57,76211.48,45.1,-0.00015,0.0,0.02079]
[1776514318755,66.57,76210.6,45.1,-0.00015,0.0,0.02081]
[1776514323790,66.57,76211.02,45.1,-0.00015,0.0,0.0208]
[1776514332853,66.57,76199.06,45.1,-0.00015,0.0,0.02117]
[1776514337887,66.57,76188.52,45.1,-0.00015,0.0,0.02151]
[1776514342923,66.57,76186.51,45.1,-0.00015,0.0,0.02157]
[1776514350694,66.57,76186.13,45.1,-0.00015,0.0,0.02158]
[1776514363062,66.57,76181.75,45.1,-0.00015,0.0,0.0216]
[1776514368098,66.57,76173.19,45.1,-0.00016,0.0,0.02187]
[1776514373133,66.57,76175.33,45.1,-0.00016,0.0,0.02181]
[1776514380182,66.57,76174.16,45.1,-0.00016,0.0,0.02184]
[1776514386223,66.57,76173.53,45.1,-0.00016,0.0,0.02186]
[1776514391259,66.57,76171.88,45.1,-0.00016,0.0,0.02192]
[1776514394280,66.57,76185.54,45.1,-0.00015,0.0,0.02148]
[1776514397301,66.57,76199.36,45.1,-0.00015,0.0,0.02104]
[1776514400322,66.57,76214.57,45.1,-0.00015,0.0,0.02057]
[1776514405358,66.57,76209.37,45.1,-0.00015,0.0,0.02073]
[1776514410392,66.57,76207.33,45.1,-0.00015,0.0,0.02079]
[1776514413414,66.57,76222.64,45.1,-0.00014,0.0,0.02021]
[1776514418449,66.57,76232.59,45.1,-0.00014,0.0,0.01991]
[1776514423493,66.57,76238.25,45.1,-0.00014,0.0,0.01974]
[1776514429535,66.57,76235.44,45.1,-0.00014,0.0,0.01982]
[1776514434570,66.57,76235.98,45.1,-0.00014,0.0,0.01981]
[1776514439605,66.57,76235.21,45.1,-0.00014,0.0,0.01983]
[1776514444640,66.57,76233.07,45.1,-0.00014,0.0,0.01989]
[1776514449675,66.57,76231.92,45.1,-0.00014,0.0,0.01993]
[1776514454710,66.57,76230.43,45.1,-0.00014,0.0,0.01997]
[1776514457734,66.57,76217.5,45.1,-0.00015,0.0,0.02036]
[1776514463777,66.57,76209.97,45.1,-0.00015,0.0,0.02059]
[1776514468812,66.57,76210.92,45.1,-0.00015,0.0,0.02056]
[1776514471833,66.57,76222.12,45.1,-0.00014,0.0,0.0201]
[1776514474855,66.57,76238.16,45.1,-0.00014,0.0,0.01963]
[1776514479890,66.57,76242.76,45.1,-0.00014,0.0,0.01949]
[1776514485187,66.57,76243.06,45.1,-0.00014,0.0,0.01948]
[1776514490967,66.57,76239.7,45.1,-0.00014,0.0,0.01958]
[1776514496007,66.57,76239.69,45.1,-0.00014,0.0,0.01958]
[1776514501039,66.57,76237.22,45.1,-0.00014,0.0,0.01965]
[1776514506074,66.57,76237.03,45.1,-0.00014,0.0,0.01966]
[1776514511109,66.57,76245.65,45.1,-0.00014,0.0,0.01941]
[1776514516144,66.57,76251.09,45.1,-0.00014,0.0,0.01925]
[1776514521179,66.57,76257.84,45.1,-0.00014,0.0,0.01906]
[1776514526214,66.57,76253.39,45.1,-0.00014,0.0,0.01918]
[1776514531249,66.57,76257.31,45.1,-0.00013,0.0,0.01896]
[1776514536283,66.57,76252.71,45.1,-0.00014,0.0,0.01909]
[1776514541319,66.57,76252.71,45.1,-0.00014,0.0,0.01909]
[1776514546354,66.57,76254.96,45.1,-0.00014,0.0,0.01902]
[1776514551389,66.57,76261.79,45.1,-0.00013,0.0,0.01883]
[1776514556424,66.57,76262.82,45.1,-0.00013,0.0,0.0188]
[1776514561460,66.57,76269.51,45.1,-0.00013,0.0,0.01861]
[1776514566494,66.57,76267.73,45.1,-0.00013,0.0,0.01866]
[1776514571531,66.57,76269.36,45.1,-0.00013,0.0,0.01862]
[1776514577573,66.57,76271.64,45.1,-0.00013,0.0,0.01855]
[1776514582608,66.57,76268.57,45.1,-0.00013,0.0,0.01864]
[1776514587646,66.57,76266.74,45.1,-0.00013,0.0,0.01869]
[1776514592681,66.57,76263.02,45.1,-0.00013,0.0,0.01868]
[1776514597716,66.57,76258.61,45.1,-0.00013,0.0,0.01881]
[1776514602751,66.57,76255.61,45.1,-0.00013,0.0,0.01889]
[1776514606779,66.57,76241.34,45.1,-0.00014,0.0,0.0193]
[1776514607786,66.57,76229.86,45.1,-0.00014,0.0,0.01964]
[1776514612821,66.57,76229.77,45.1,-0.00014,0.0,0.01964]
[1776514617858,66.57,76242.06,45.1,-0.00014,0.0,0.01928]
[1776514622894,66.57,76251.02,45.1,-0.00014,0.0,0.01902]
[1776514627929,66.57,76253.59,45.1,-0.00013,0.0,0.01895]
[1776514632964,66.57,76252.33,45.1,-0.00014,0.0,0.01899]
[1776514637999,66.57,76255.22,45.1,-0.00013,0.0,0.0189]
[1776514643034,66.57,76248.36,45.1,-0.00014,0.0,0.0191]
[1776514648069,66.57,76241.37,45.1,-0.00014,0.0,0.0193]
[1776514653105,66.57,76247.32,45.1,-0.00014,0.0,0.01902]
[1776514658140,66.57,76248.27,45.1,-0.00014,0.0,0.01899]
[1776514663175,66.57,76242.81,45.1,-0.00014,0.0,0.01914]
[1776514668211,66.57,76244.21,45.1,-0.00014,0.0,0.0191]
[1776514674253,66.57,76254.55,45.1,-0.00013,0.0,0.01881]
[1776514678281,66.57,76260.18,45.1,-0.00013,0.0,0.01865]
[1776514683452,66.57,76270.08,45.1,-0.00013,0.0,0.01838]
[1776514684333,66.57,76295.7,45.1,-0.00013,0.0,0.01768]
[1776514686347,66.57,76279.73,45.1,-0.00013,0.0,0.01811]
[1776514691916,66.57,76271.62,45.1,-0.00013,0.0,0.01833]
[1776514697427,66.57,76268.07,45.1,-0.00013,0.0,0.01843]
[1776514702459,66.57,76269.69,45.1,-0.00013,0.0,0.01839]
[1776514708501,66.57,76270.97,45.1,-0.00013,0.0,0.01835]
[1776514713536,66.57,76277.53,45.1,-0.00013,0.0,0.01806]
[1776514715550,66.57,76288.25,45.1,-0.00013,0.0,0.01777]
[1776514720584,66.57,76298.65,45.1,-0.00012,0.0,0.0175]
[1776514721708,66.57,76308.99,45.1,-0.00012,0.0,0.01723]
[1776514727634,66.57,76298.57,45.1,-0.00012,0.0,0.0175]
[1776514731662,66.57,76310.06,45.1,-0.00012,0.0,0.0172]
[1776514736697,66.57,76306.6,45.1,-0.00012,0.0,0.01729]
[1776514741732,66.57,76310.23,45.1,-0.00012,0.0,0.01719]
[1776514746766,66.57,76301.04,45.1,-0.00012,0.0,0.01743]
[1776514751802,66.57,76302.34,45.1,-0.00012,0.0,0.0174]
[1776514754822,66.57,76320.61,45.1,-0.00012,0.0,0.01693]
[1776514759862,66.57,76315.6,45.1,-0.00012,0.0,0.01705]
[1776514764897,66.57,76313.61,45.1,-0.00012,0.0,0.01711]
[1776514769932,66.57,76320.31,45.1,-0.00012,0.0,0.01693]
[1776514772953,66.57,76298.25,45.1,-0.00012,0.0,0.0174]
[1776514777988,66.57,76287.56,45.1,-0.00013,0.0,0.01768]
[1776514783023,66.57,76267.82,45.1,-0.00013,0.0,0.01822]
[1776514786044,66.57,76257.82,45.1,-0.00013,0.0,0.01849]
[1776514791079,66.57,76259.01,45.1,-0.00013,0.0,0.01846]
[1776514796115,66.57,76258.3,45.1,-0.00013,0.0,0.01848]
[1776514801150,66.57,76260.01,45.1,-0.00013,0.0,0.01843]
[1776514806185,66.57,76259.43,45.1,-0.00013,0.0,0.01845]
[1776514811220,66.57,76258.24,45.1,-0.00013,0.0,0.01848]
[1776514816255,66.57,76258.19,45.1,-0.00013,0.0,0.01848]
[1776514822297,66.57,76245.97,45.1,-0.00013,0.0,0.01883]
[1776514823304,66.57,76226.62,45.1,-0.00014,0.0,0.01938]
[1776514828339,66.57,76216.66,45.1,-0.00014,0.0,0.01967]
[1776514833375,66.57,76206.86,45.1,-0.00014,0.0,0.01984]
[1776514838410,66.57,76198.9,45.1,-0.00014,0.0,0.02008]
[1776514843444,66.57,76195.41,45.1,-0.00014,0.0,0.02019]
[1776514848479,66.57,76192.13,45.1,-0.00015,0.0,0.02029]
[1776514854522,66.57,76193.08,45.1,-0.00015,0.0,0.02026]
[1776514858550,66.57,76181.75,45.1,-0.00015,0.0,0.0206]
[1776514863223,66.57,76180.38,45.1,-0.00015,0.0,0.02065]
[1776514868625,66.57,76175.96,45.1,-0.00015,0.0,0.02078]
[1776514873665,66.57,76173.23,45.1,-0.00015,0.0,0.02087]
[1776514878700,66.57,76175.75,45.1,-0.00015,0.0,0.02079]
[1776514879742,66.57,76175.75,45.1,-0.00015,0.0,0.02079]
[1776514879843,66.57,76188.1,45.1,-0.00015,0.0,0.02041]
[1776514885749,66.57,76196.88,45.1,-0.00014,0.0,0.02014]
[1776514890784,66.57,76199.22,45.1,-0.00014,0.0,0.02007]
[1776514895819,66.57,76199.86,45.1,-0.00014,0.0,0.01993]
[1776514901861,66.57,76205.08,45.1,-0.00014,0.0,0.01978]
[1776514902649,66.57,76205.08,45.1,-0.00014,0.0,0.01978]
[1776514908174,66.57,76195.5,45.1,-0.00014,0.0,0.02007]
[1776514913945,66.57,76200.58,45.1,-0.00014,0.0,0.01991]
[1776514919987,66.57,76201.28,45.1,-0.00014,0.0,0.01989]
[1776514925035,66.57,76184.74,45.1,-0.00015,0.0,0.02039]
[1776514930070,66.57,76181.21,45.1,-0.00015,0.0,0.0205]
[1776514935105,66.57,76181.11,45.1,-0.00015,0.0,0.0205]
[1776514940140,66.57,76179.77,45.1,-0.00015,0.0,0.02054]
[1776514945175,66.57,76182.49,45.1,-0.00015,0.0,0.02046]
[1776514950210,66.57,76182.11,45.1,-0.00015,0.0,0.02047]
[1776514953231,66.57,76188.92,45.1,-0.00014,0.0,0.02014]
[1776514958265,66.57,76193.75,45.1,-0.00014,0.0,0.02]
[1776514963301,66.57,76194.76,45.1,-0.00014,0.0,0.01997]
[1776514967570,66.57,76194.87,45.1,-0.00014,0.0,0.01996]
[1776514970352,66.57,76206.07,45.1,-0.00014,0.0,0.01963]
[1776514976394,66.57,76212.87,45.1,-0.00014,0.0,0.01943]
[1776514979378,66.57,76210.04,45.1,-0.00014,0.0,0.01952]
[1776514986465,66.57,76208.57,45.1,-0.00014,0.0,0.01956]
[1776514990670,66.57,76208.6,45.1,-0.00014,0.0,0.01956]
[1776514997519,66.57,76209.14,45.1,-0.00014,0.0,0.01954]
[1776515004587,66.57,76209.3,45.1,-0.00014,0.0,0.01954]
[1776515009626,66.57,76211.98,45.1,-0.00014,0.0,0.01946]
[1776515011640,66.57,76218.31,45.1,-0.00014,0.0,0.01916]
[1776515015449,66.57,76218.84,45.1,-0.00014,0.0,0.01914]
[1776515024731,66.57,76221.57,45.1,-0.00014,0.0,0.01907]
[1776515031780,66.57,76221.68,45.1,-0.00014,0.0,0.01906]
[1776515036815,66.57,76223.7,45.1,-0.00014,0.0,0.01901]
[1776515043864,66.57,76225.6,45.1,-0.00014,0.0,0.01895]
[1776515047893,66.57,76243.05,45.1,-0.00013,0.0,0.01846]
[1776515052928,66.57,76245.8,45.1,-0.00013,0.0,0.01838]
[1776515057333,66.57,76245.56,45.1,-0.00013,0.0,0.01839]
[1776515066020,66.57,76243.11,45.1,-0.00013,0.0,0.01846]
[1776515068993,66.57,76234.25,45.1,-0.00013,0.0,0.01871]
[1776515074212,66.57,76229.05,45.1,-0.00013,0.0,0.01874]
[1776515080118,66.57,76227.31,45.1,-0.00013,0.0,0.01879]
[1776515085153,66.57,76227.33,45.1,-0.00013,0.0,0.01879]
[1776515090188,66.57,76231.2,45.1,-0.00013,0.0,0.01868]
[1776515096230,66.57,76233.26,45.1,-0.00013,0.0,0.01862]
[1776515101265,66.57,76229.13,45.1,-0.00013,0.0,0.01874]
[1776515106300,66.57,76229.0,45.1,-0.00013,0.0,0.01874]
[1776515111339,66.57,76229.23,45.1,-0.00013,0.0,0.01873]
[1776515116374,66.57,76220.43,45.1,-0.00014,0.0,0.01898]
[1776515121409,66.57,76210.31,45.1,-0.00014,0.0,0.01928]
[1776515121855,66.57,76210.31,45.1,-0.00014,0.0,0.01928]
[1776515127452,66.57,76207.19,45.1,-0.00014,0.0,0.01937]
[1776515132487,66.57,76202.77,45.1,-0.00014,0.0,0.01938]
[1776515142557,66.57,76205.96,45.1,-0.00014,0.0,0.01929]
[1776515145577,66.57,76217.52,45.1,-0.00014,0.0,0.01895]
[1776515145677,66.57,76217.52,45.1,-0.00014,0.0,0.01895]
[1776515151620,66.57,76211.75,45.1,-0.00014,0.0,0.01912]
[1776515156655,66.57,76209.61,45.1,-0.00014,0.0,0.01918]
[1776515161690,66.57,76208.06,45.1,-0.00014,0.0,0.01922]
[1776515166725,66.57,76214.91,45.1,-0.00014,0.0,0.01903]
[1776515171764,66.57,76218.68,45.1,-0.00014,0.0,0.01892]
[1776515176798,66.57,76218.52,45.1,-0.00014,0.0,0.01892]
[1776515182041,66.57,76218.58,45.1,-0.00014,0.0,0.01892]
[1776515187875,66.57,76217.48,45.1,-0.00014,0.0,0.01895]
[1776515192910,66.57,76212.4,45.1,-0.00014,0.0,0.01899]
[1776515197945,66.57,76211.73,45.1,-0.00014,0.0,0.019]
[1776515203987,66.57,76210.87,45.1,-0.00014,0.0,0.01903]
[1776515210031,66.57,76209.97,45.1,-0.00014,0.0,0.01905]
[1776515215067,66.57,76206.41,45.1,-0.00014,0.0,0.01916]
[1776515221109,66.57,76204.88,45.1,-0.00014,0.0,0.0192]
[1776515226144,66.57,76204.42,45.1,-0.00014,0.0,0.01921]
[1776515231180,66.57,76203.72,45.1,-0.00014,0.0,0.01923]
[1776515237221,66.57,76210.15,45.1,-0.00014,0.0,0.01905]
[1776515242256,66.57,76217.44,45.1,-0.00013,0.0,0.01884]
[1776515247293,66.57,76220.58,45.1,-0.00013,0.0,0.01875]
[1776515252327,66.57,76223.22,45.1,-0.00013,0.0,0.01857]
[1776515260383,66.57,76220.91,45.1,-0.00013,0.0,0.01863]
[1776515265423,66.57,76226.76,45.1,-0.00013,0.0,0.01847]
[1776515270458,66.57,76225.64,45.1,-0.00013,0.0,0.0185]
[1776515275493,66.57,76223.6,45.1,-0.00013,0.0,0.01855]
[1776515281535,66.57,76224.21,45.1,-0.00013,0.0,0.01854]
[1776515286570,66.57,76222.58,45.1,-0.00013,0.0,0.01858]
[1776515291605,66.57,76221.77,45.1,-0.00013,0.0,0.01861]
[1776515296640,66.57,76222.6,45.1,-0.00013,0.0,0.01858]
[1776515301675,66.57,76222.52,45.1,-0.00013,0.0,0.01859]
[1776515306709,66.57,76220.79,45.1,-0.00013,0.0,0.01863]
[1776515311745,66.57,76216.88,45.1,-0.00013,0.0,0.01863]
[1776515316780,66.57,76211.48,45.1,-0.00013,0.0,0.01878]
[1776515322821,66.57,76213.53,45.1,-0.00013,0.0,0.01873]
[1776515327857,66.57,76218.4,45.1,-0.00013,0.0,0.01859]
[1776515332896,66.57,76218.1,45.1,-0.00013,0.0,0.0186]
[1776515337931,66.57,76218.06,45.1,-0.00013,0.0,0.0186]
[1776515343973,66.57,76217.74,45.1,-0.00013,0.0,0.01861]
[1776515349007,66.57,76214.63,45.1,-0.00013,0.0,0.01869]
[1776515354043,66.57,76208.4,45.1,-0.00013,0.0,0.01887]
[1776515361097,66.57,76205.21,45.1,-0.00014,0.0,0.01896]
[1776515366131,66.57,76202.74,45.1,-0.00014,0.0,0.01903]
[1776515371167,66.57,76203.1,45.1,-0.00014,0.0,0.01891]
[1776515376202,66.57,76200.71,45.1,-0.00014,0.0,0.01898]
[1776515381238,66.57,76198.77,45.1,-0.00014,0.0,0.01903]
[1776515386273,66.57,76191.94,45.1,-0.00014,0.0,0.01923]
[1776515391309,66.57,76183.88,45.1,-0.00014,0.0,0.01946]
[1776515398358,66.57,76179.08,45.1,-0.00014,0.0,0.0196]
[1776515403397,66.57,76184.79,45.1,-0.00014,0.0,0.01944]
[1776515407426,66.57,76172.11,45.1,-0.00014,0.0,0.01981]
[1776515412461,66.57,76171.51,45.1,-0.00014,0.0,0.01983]
[1776515416677,66.57,76172.34,45.1,-0.00014,0.0,0.0198]
[1776515418504,66.57,76184.57,45.1,-0.00014,0.0,0.01944]
[1776515423538,66.57,76175.5,45.1,-0.00014,0.0,0.01971]
[1776515429580,66.57,76175.01,45.1,-0.00014,0.0,0.01972]
[1776515434616,66.57,76175.42,45.1,-0.00014,0.0,0.01959]
[1776515439650,66.57,76174.68,45.1,-0.00014,0.0,0.01962]
[1776515444686,66.57,76170.65,45.1,-0.00014,0.0,0.01974]
[1776515449721,66.57,76168.54,45.1,-0.00014,0.0,0.0198]
[1776515454756,66.57,76163.25,45.1,-0.00014,0.0,0.01996]
[1776515459791,66.57,76154.67,45.1,-0.00015,0.0,0.02022]
[1776515464828,66.57,76158.69,45.1,-0.00014,0.0,0.02009]
[1776515469861,66.57,76160.1,45.1,-0.00014,0.0,0.02005]
[1776515474896,66.57,76160.63,45.1,-0.00014,0.0,0.02004]
[1776515479932,66.57,76160.61,45.1,-0.00014,0.0,0.02004]
[1776515483961,66.57,76182.64,45.1,-0.00014,0.0,0.01938]
[1776515488996,66.57,76187.55,45.1,-0.00014,0.0,0.01924]
[1776515495037,66.57,76187.44,45.1,-0.00014,0.0,0.01913]
[1776515500888,66.57,76188.35,45.1,-0.00014,0.0,0.0191]
[1776515505108,66.57,76198.46,45.1,-0.00013,0.0,0.01881]
[1776515510144,66.57,76196.22,45.1,-0.00014,0.0,0.01887]
[1776515515179,66.57,76195.28,45.1,-0.00014,0.0,0.0189]
[1776515521221,66.57,76199.46,45.1,-0.00013,0.0,0.01878]
[1776515523235,66.57,76186.15,45.1,-0.00014,0.0,0.01916]
[1776515528269,66.57,76188.4,45.1,-0.00014,0.0,0.0191]
[1776515533394,66.57,76185.81,45.1,-0.00014,0.0,0.01917]
[1776515539347,66.57,76186.45,45.1,-0.00014,0.0,0.01916]
[1776515551431,66.57,76189.51,45.1,-0.00014,0.0,0.01895]
[1776515553445,66.57,76204.38,45.1,-0.00013,0.0,0.01853]
[1776515558788,66.57,76208.56,45.1,-0.00013,0.0,0.01841]
[1776515564522,66.57,76215.86,45.1,-0.00013,0.0,0.01821]
[1776515570564,66.57,76214.98,45.1,-0.00013,0.0,0.01824]
[1776515575599,66.57,76221.17,45.1,-0.00013,0.0,0.01807]
[1776515580634,66.57,76227.73,45.1,-0.00013,0.0,0.01789]
[1776515585669,66.57,76221.44,45.1,-0.00013,0.0,0.01806]
[1776515591711,66.57,76223.37,45.1,-0.00013,0.0,0.01801]
[1776515595004,66.57,76223.05,45.1,-0.00013,0.0,0.01801]
[1776515604805,66.57,76228.73,45.1,-0.00013,0.0,0.01786]
[1776515609840,66.57,76228.87,45.1,-0.00013,0.0,0.01786]
[1776515614875,66.57,76231.13,45.1,-0.00013,0.0,0.01769]
[1776515619912,66.57,76231.09,45.1,-0.00013,0.0,0.01769]
[1776515625953,66.57,76231.34,45.1,-0.00013,0.0,0.01768]
[1776515631996,66.57,76231.62,45.1,-0.00013,0.0,0.01767]
[1776515637031,66.57,76237.82,45.1,-0.00012,0.0,0.01751]
[1776515642066,66.57,76238.39,45.1,-0.00012,0.0,0.01749]
[1776515648108,66.57,76240.25,45.1,-0.00012,0.0,0.01744]
[1776515653143,66.57,76243.2,45.1,-0.00012,0.0,0.01737]
[1776515658178,66.57,76244.25,45.1,-0.00012,0.0,0.01734]
[1776515661566,66.57,76244.22,45.1,-0.00012,0.0,0.01734]
[1776515664220,66.57,76230.12,45.1,-0.00013,0.0,0.01771]
[1776515669239,66.57,76226.91,45.1,-0.00013,0.0,0.0178]
[1776515672186,66.57,76224.69,45.1,-0.00013,0.0,0.01775]
[1776515674292,66.57,76220.4,45.1,-0.00013,0.0,0.01787]
[1776515678320,66.57,76219.34,45.1,-0.00013,0.0,0.0179]
[1776515685369,66.57,76219.2,45.1,-0.00013,0.0,0.0179]
[1776515692418,66.57,76217.69,45.1,-0.00013,0.0,0.01794]
[1776515697453,66.57,76214.28,45.1,-0.00013,0.0,0.01803]
[1776515702488,66.57,76201.32,45.1,-0.00013,0.0,0.01839]
[1776515705509,66.57,76190.39,45.1,-0.00013,0.0,0.0187]
[1776515707523,66.57,76178.49,45.1,-0.00014,0.0,0.01904]
[1776515712558,66.57,76177.44,45.1,-0.00014,0.0,0.01907]
[1776515717594,66.57,76170.47,45.1,-0.00014,0.0,0.01927]
[1776515723113,66.57,76164.65,45.1,-0.00014,0.0,0.01944]
[1776515727663,66.57,76152.35,45.1,-0.00014,0.0,0.0198]
[1776515732702,66.57,76152.49,45.1,-0.00014,0.0,0.01968]
[1776515737737,66.57,76147.09,45.1,-0.00014,0.0,0.01984]
[1776515742772,66.57,76149.03,45.1,-0.00014,0.0,0.01978]
[1776515748814,66.57,76150.77,45.1,-0.00014,0.0,0.01973]
[1776515753849,66.57,76152.86,45.1,-0.00014,0.0,0.01967]
[1776515757876,66.57,76165.45,45.1,-0.00014,0.0,0.0193]
[1776515762913,66.57,76167.3,45.1,-0.00014,0.0,0.01925]
[1776515767948,66.57,76167.33,45.1,-0.00014,0.0,0.01924]
[1776515772983,66.57,76177.34,45.1,-0.00014,0.0,0.01896]
[1776515778022,66.57,76182.81,45.1,-0.00013,0.0,0.0188]
[1776515783057,66.57,76187.09,45.1,-0.00013,0.0,0.01868]
[1776515788092,66.57,76187.84,45.1,-0.00013,0.0,0.01866]
[1776515792120,66.57,76196.64,45.1,-0.00013,0.0,0.0183]
[1776515798162,66.57,76205.55,45.1,-0.00013,0.0,0.01805]
[1776515802195,66.57,76191.33,45.1,-0.00013,0.0,0.01845]
[1776515807222,66.57,76191.68,45.1,-0.00013,0.0,0.01844]
[1776515815796,66.57,76191.68,45.1,-0.00013,0.0,0.01844]
[1776515821329,66.57,76197.07,45.1,-0.00013,0.0,0.01829]
[1776515826364,66.57,76185.96,45.1,-0.00013,0.0,0.0186]
[1776515831398,66.57,76179.14,45.1,-0.00013,0.0,0.01879]
[1776515836436,66.57,76178.1,45.1,-0.00014,0.0,0.01882]
[1776515841471,66.57,76176.46,45.1,-0.00014,0.0,0.01887]
[1776515846507,66.57,76172.11,45.1,-0.00014,0.0,0.01899]
[1776515849527,66.57,76161.39,45.1,-0.00014,0.0,0.0193]
[1776515853556,66.57,76147.09,45.1,-0.00014,0.0,0.0196]
[1776515858591,66.57,76141.35,45.1,-0.00014,0.0,0.01977]
[1776515863626,66.57,76139.47,45.1,-0.00014,0.0,0.01983]
[1776515869668,66.57,76139.05,45.1,-0.00014,0.0,0.01984]
[1776515871682,66.57,76126.08,45.1,-0.00015,0.0,0.02023]
[1776515876717,66.57,76115.34,45.1,-0.00015,0.0,0.02056]
[1776515881752,66.57,76115.64,45.1,-0.00015,0.0,0.02056]
[1776515887794,66.57,76108.5,45.1,-0.00015,0.0,0.02078]
[1776515892829,66.57,76115.35,45.1,-0.00015,0.0,0.02056]
[1776515897863,66.57,76117.97,45.1,-0.00015,0.0,0.02048]
[1776515902899,66.57,76122.73,45.1,-0.00015,0.0,0.02034]
[1776515907934,66.57,76126.56,45.1,-0.00015,0.0,0.02022]
[1776515912969,66.57,76128.45,45.1,-0.00014,0.0,0.02004]
[1776515919011,66.57,76130.42,45.1,-0.00014,0.0,0.01998]
[1776515924049,66.57,76129.44,45.1,-0.00014,0.0,0.02001]
[1776515929089,66.57,76122.23,45.1,-0.00015,0.0,0.02023]
[1776515934124,66.57,76124.12,45.1,-0.00015,0.0,0.02017]
[1776515939159,66.57,76127.46,45.1,-0.00015,0.0,0.02007]
[1776515945201,66.57,76123.71,45.1,-0.00015,0.0,0.02018]
[1776515950236,66.57,76121.31,45.1,-0.00015,0.0,0.02026]
[1776515955271,66.57,76120.55,45.1,-0.00015,0.0,0.02028]
[1776515960306,66.57,76123.77,45.1,-0.00015,0.0,0.02018]
[1776515966348,66.57,76123.42,45.1,-0.00015,0.0,0.02019]
[1776515976418,66.57,76124.43,45.1,-0.00014,0.0,0.02004]
[1776515980446,66.57,76113.72,45.1,-0.00015,0.0,0.02037]
[1776515984474,66.57,76101.13,45.1,-0.00015,0.0,0.02076]
[1776515989508,66.57,76100.07,45.1,-0.00015,0.0,0.02079]
[1776515994543,66.57,76098.0,45.1,-0.00015,0.0,0.02086]
[1776515999583,66.57,76093.24,45.1,-0.00015,0.0,0.02101]
[1776516004614,66.57,76092.14,45.1,-0.00015,0.0,0.02104]
[1776516009649,66.57,76089.41,45.1,-0.00015,0.0,0.02113]
[1776516015690,66.57,76088.72,45.1,-0.00015,0.0,0.02115]
[1776516020726,66.57,76096.53,45.1,-0.00015,0.0,0.0209]
[1776516025761,66.57,76105.82,45.1,-0.00015,0.0,0.02061]
[1776516030796,66.57,76106.17,45.1,-0.00015,0.0,0.0206]
[1776516035831,66.57,76111.04,45.1,-0.00015,0.0,0.02033]
[1776516040866,66.57,76110.41,45.1,-0.00015,0.0,0.02035]
[1776516045901,66.57,76117.13,45.1,-0.00015,0.0,0.02014]
[1776516051943,66.57,76118.83,45.1,-0.00015,0.0,0.02009]
[1776516056978,66.57,76110.36,45.1,-0.00015,0.0,0.02035]
[1776516062013,66.57,76108.1,45.1,-0.00015,0.0,0.02042]
[1776516067048,66.57,76105.01,45.1,-0.00015,0.0,0.02051]
[1776516072083,66.57,76107.76,45.1,-0.00015,0.0,0.02043]
[1776516076111,66.57,76117.8,45.1,-0.00015,0.0,0.02012]
[1776516081145,66.57,76121.77,45.1,-0.00014,0.0,0.02]
[1776516086186,66.57,76123.6,45.1,-0.00014,0.0,0.01995]
[1776516091221,66.57,76124.07,45.1,-0.00014,0.0,0.01981]
[1776516096256,66.57,76121.5,45.1,-0.00014,0.0,0.01989]
[1776516101292,66.57,76117.29,45.1,-0.00014,0.0,0.02002]
[1776516107333,66.57,76116.39,45.1,-0.00015,0.0,0.02004]
[1776516112370,66.57,76119.48,45.1,-0.00014,0.0,0.01995]
[1776516117407,66.57,76119.68,45.1,-0.00014,0.0,0.01994]
[1776516122442,66.57,76119.52,45.1,-0.00014,0.0,0.01995]
[1776516127477,66.57,76119.14,45.1,-0.00014,0.0,0.01996]
[1776516132512,66.57,76124.34,45.1,-0.00014,0.0,0.0198]
[1776516137547,66.57,76112.53,45.1,-0.00015,0.0,0.02016]
[1776516142582,66.57,76109.7,45.1,-0.00015,0.0,0.02025]
[1776516148624,66.57,76111.76,45.1,-0.00015,0.0,0.02018]
[1776516153660,66.57,76115.99,45.1,-0.00014,0.0,0.01993]
[1776516159702,66.57,76117.68,45.1,-0.00014,0.0,0.01988]
[1776516164737,66.57,76117.18,45.1,-0.00014,0.0,0.0199]
[1776516171787,66.57,76115.51,45.1,-0.00014,0.0,0.01995]
[1776516176822,66.57,76119.48,45.1,-0.00014,0.0,0.01983]
[1776516181857,66.57,76120.83,45.1,-0.00014,0.0,0.01979]
[1776516188906,66.57,76119.36,45.1,-0.00014,0.0,0.01983]
[1776516192942,66.57,76129.96,45.1,-0.00014,0.0,0.01952]
[1776516194634,66.57,76145.69,45.1,-0.00014,0.0,0.01906]
[1776516199990,66.57,76150.0,45.1,-0.00014,0.0,0.01893]
[1776516202004,66.57,76164.2,45.1,-0.00013,0.0,0.01853]
[1776516205025,66.57,76176.54,45.1,-0.00013,0.0,0.01818]
[1776516210060,66.57,76177.38,45.1,-0.00013,0.0,0.01816]
[1776516213081,66.57,76188.89,45.1,-0.00013,0.0,0.01774]
[1776516218116,66.57,76188.39,45.1,-0.00013,0.0,0.01775]
[1776516223150,66.57,76186.96,45.1,-0.00013,0.0,0.01779]
[1776516228186,66.57,76187.42,45.1,-0.00013,0.0,0.01778]
[1776516233221,66.57,76185.56,45.1,-0.00013,0.0,0.01783]
[1776516238258,66.57,76190.36,45.1,-0.00013,0.0,0.0177]
[1776516243292,66.57,76189.61,45.1,-0.00013,0.0,0.01772]
[1776516250343,66.57,76188.69,45.1,-0.00013,0.0,0.01774]
[1776516255378,66.57,76186.81,45.1,-0.00013,0.0,0.01779]
[1776516260719,66.57,76186.74,45.1,-0.00013,0.0,0.01779]
[1776516266456,66.57,76197.03,45.1,-0.00013,0.0,0.01752]
[1776516271491,66.57,76198.3,45.1,-0.00012,0.0,0.01738]
[1776516276526,66.57,76205.6,45.1,-0.00012,0.0,0.01718]
[1776516281561,66.57,76203.64,45.1,-0.00012,0.0,0.01723]
[1776516286597,66.57,76202.2,45.1,-0.00012,0.0,0.01727]
[1776516291687,66.57,76204.15,45.1,-0.00012,0.0,0.01722]
[1776516296721,66.57,76207.38,45.1,-0.00012,0.0,0.01714]
[1776516301757,66.57,76208.27,45.1,-0.00012,0.0,0.01711]
[1776516307799,66.57,76206.63,45.1,-0.00012,0.0,0.01716]
[1776516312834,66.57,76218.13,45.1,-0.00012,0.0,0.01686]
[1776516318876,66.57,76223.6,45.1,-0.00012,0.0,0.01672]
[1776516323912,66.57,76215.67,45.1,-0.00012,0.0,0.01692]
[1776516328947,66.57,76225.55,45.1,-0.00012,0.0,0.01667]
[1776516333982,66.57,76224.25,45.1,-0.00012,0.0,0.0166]
[1776516337003,66.57,76235.41,45.1,-0.00012,0.0,0.01631]
[1776516338091,66.57,76235.41,45.1,-0.00012,0.0,0.01631]
[1776516344052,66.57,76233.76,45.1,-0.00012,0.0,0.01636]
[1776516349086,66.57,76235.63,45.1,-0.00012,0.0,0.01631]
[1776516354122,66.57,76235.24,45.1,-0.00012,0.0,0.01632]
[1776516356136,66.57,76248.01,45.1,-0.00011,0.0,0.016]
[1776516360167,66.57,76261.41,45.1,-0.00011,0.0,0.01568]
[1776516363191,66.57,76250.36,45.1,-0.00011,0.0,0.01594]
[1776516368225,66.57,76242.06,45.1,-0.00012,0.0,0.01615]
[1776516373260,66.57,76234.83,45.1,-0.00012,0.0,0.01633]
[1776516378295,66.57,76236.23,45.1,-0.00012,0.0,0.01629]
[1776516383330,66.57,76237.59,45.1,-0.00012,0.0,0.01626]
[1776516388366,66.57,76233.4,45.1,-0.00012,0.0,0.01636]
[1776516393400,66.57,76228.74,45.1,-0.00012,0.0,0.01638]
[1776516398438,66.57,76222.92,45.1,-0.00012,0.0,0.01653]
[1776516403472,66.57,76222.99,45.1,-0.00012,0.0,0.01652]
[1776516408508,66.57,76222.16,45.1,-0.00012,0.0,0.01655]
[1776516413779,66.57,76227.71,45.1,-0.00012,0.0,0.0164]
[1776516419585,66.57,76230.31,45.1,-0.00012,0.0,0.01634]
[1776516424620,66.57,76231.46,45.1,-0.00012,0.0,0.01631]
[1776516429655,66.57,76236.39,45.1,-0.00012,0.0,0.01619]
[1776516436705,66.57,76239.31,45.1,-0.00011,0.0,0.01612]
[1776516441740,66.57,76245.42,45.1,-0.00011,0.0,0.01596]
[1776516448789,66.57,76247.56,45.1,-0.00011,0.0,0.01591]
[1776516453824,66.57,76241.1,45.1,-0.00011,0.0,0.01597]
[1776516458860,66.57,76245.47,45.1,-0.00011,0.0,0.01586]
[1776516463895,66.57,76251.3,45.1,-0.00011,0.0,0.01572]
[1776516469937,66.57,76252.35,45.1,-0.00011,0.0,0.0157]
[1776516474972,66.57,76256.39,45.1,-0.00011,0.0,0.0156]
[1776516480983,66.57,76257.16,45.1,-0.00011,0.0,0.01558]
[1776516482030,66.57,76241.31,45.1,-0.00011,0.0,0.01597]
[1776516486728,66.57,76231.25,45.1,-0.00012,0.0,0.01621]
[1776516491851,66.57,76230.84,45.1,-0.00012,0.0,0.01622]
[1776516492658,66.57,76222.65,45.1,-0.00012,0.0,0.01643]
[1776516498251,66.57,76217.48,45.1,-0.00012,0.0,0.01656]
[1776516498613,66.57,76217.48,45.1,-0.00012,0.0,0.01656]
[1776516504458,66.57,76218.77,45.1,-0.00012,0.0,0.01653]
[1776516510230,66.57,76223.55,45.1,-0.00012,0.0,0.01641]
[1776516515271,66.57,76228.15,45.1,-0.00012,0.0,0.01619]
[1776516517284,66.57,76238.65,45.1,-0.00011,0.0,0.01593]
[1776516522320,66.57,76244.43,45.1,-0.00011,0.0,0.01579]
[1776516527361,66.57,76249.0,45.1,-0.00011,0.0,0.01568]
[1776516532396,66.57,76241.1,45.1,-0.00011,0.0,0.01587]
[1776516539446,66.57,76241.93,45.1,-0.00011,0.0,0.01585]
[1776516544481,66.57,76235.34,45.1,-0.00011,0.0,0.01601]
[1776516549516,66.57,76235.32,45.1,-0.00011,0.0,0.01601]
[1776516552198,66.57,76234.35,45.1,-0.00011,0.0,0.01604]
[1776516557572,66.57,76239.91,45.1,-0.00011,0.0,0.0159]
[1776516558156,66.57,76239.91,45.1,-0.00011,0.0,0.0159]
[1776516563613,66.57,76252.38,45.1,-0.00011,0.0,0.0156]
[1776516569330,66.57,76249.82,45.1,-0.00011,0.0,0.01566]
[1776516574691,66.57,76248.55,45.1,-0.00011,0.0,0.01559]
[1776516579725,66.57,76249.25,45.1,-0.00011,0.0,0.01557]
[1776516584761,66.57,76250.22,45.1,-0.00011,0.0,0.01555]
[1776516589799,66.57,76250.92,45.1,-0.00011,0.0,0.01553]
[1776516591813,66.57,76257.41,45.1,-0.00011,0.0,0.01538]
[1776516594834,66.57,76258.77,45.1,-0.00011,0.0,0.01535]
[1776516600876,66.57,76268.83,45.1,-0.00011,0.0,0.01511]
[1776516605912,66.57,76266.33,45.1,-0.00011,0.0,0.01517]
[1776516610948,66.57,76267.64,45.1,-0.00011,0.0,0.01514]
[1776516617997,66.57,76265.34,45.1,-0.00011,0.0,0.01519]
[1776516623033,66.57,76266.22,45.1,-0.00011,0.0,0.01517]
[1776516625089,66.57,76277.86,45.1,-0.00011,0.0,0.0149]
[1776516631089,66.57,76281.88,45.1,-0.0001,0.0,0.01471]
[1776516635119,66.57,76270.14,45.1,-0.00011,0.0,0.01498]
[1776516640154,66.57,76268.23,45.1,-0.00011,0.0,0.01503]
[1776516646196,66.57,76267.91,45.1,-0.00011,0.0,0.01504]
[1776516651231,66.57,76267.64,45.1,-0.00011,0.0,0.01504]
[1776516657274,66.57,76270.58,45.1,-0.00011,0.0,0.01497]
[1776516662309,66.57,76272.32,45.1,-0.00011,0.0,0.01493]
[1776516667345,66.57,76272.48,45.1,-0.00011,0.0,0.01493]
[1776516672381,66.57,76280.99,45.1,-0.0001,0.0,0.01473]
[1776516677416,66.57,76281.56,45.1,-0.0001,0.0,0.01472]
[1776516682451,66.57,76282.16,45.1,-0.0001,0.0,0.01471]
[1776516688223,66.57,76283.17,45.1,-0.0001,0.0,0.01469]
[1776516689500,66.57,76271.64,45.1,-0.00011,0.0,0.01495]
[1776516694972,66.57,76270.39,45.1,-0.00011,0.0,0.01488]
[1776516700577,66.57,76270.44,45.1,-0.00011,0.0,0.01488]
[1776516705612,66.57,76272.41,45.1,-0.00011,0.0,0.01484]
[1776516710647,66.57,76273.91,45.1,-0.00011,0.0,0.0148]
[1776516715682,66.57,76271.5,45.1,-0.00011,0.0,0.01486]
[1776516722731,66.57,76272.34,45.1,-0.00011,0.0,0.01484]
[1776516727765,66.57,76273.91,45.1,-0.00011,0.0,0.0148]
[1776516732801,66.57,76278.3,45.1,-0.0001,0.0,0.0147]
[1776516737835,66.57,76278.97,45.1,-0.0001,0.0,0.01469]
[1776516742871,66.57,76278.21,45.1,-0.0001,0.0,0.0147]
[1776516747906,66.57,76279.71,45.1,-0.0001,0.0,0.01467]
[1776516753948,66.57,76275.31,45.1,-0.0001,0.0,0.01468]
[1776516758983,66.57,76275.5,45.1,-0.0001,0.0,0.01467]
[1776516764019,66.57,76277.6,45.1,-0.0001,0.0,0.01462]
[1776516769053,66.57,76276.27,45.1,-0.0001,0.0,0.01466]
[1776516774089,66.57,76271.47,45.1,-0.0001,0.0,0.01476]
[1776516781138,66.57,76271.28,45.1,-0.00011,0.0,0.01477]
[1776516788187,66.57,76271.42,45.1,-0.00011,0.0,0.01477]
[1776516793222,66.57,76273.34,45.1,-0.0001,0.0,0.01472]
[1776516798256,66.57,76272.88,45.1,-0.0001,0.0,0.01473]
[1776516803292,66.57,76272.71,45.1,-0.0001,0.0,0.01474]
[1776516810345,66.57,76268.62,45.1,-0.00011,0.0,0.01483]
[1776516815380,66.57,76268.32,45.1,-0.0001,0.0,0.01474]
[1776516821422,66.57,76269.93,45.1,-0.0001,0.0,0.01471]
[1776516826461,66.57,76270.51,45.1,-0.0001,0.0,0.01469]
[1776516831495,66.57,76270.34,45.1,-0.0001,0.0,0.0147]
[1776516840559,66.57,76270.55,45.1,-0.0001,0.0,0.01469]
[1776516845594,66.57,76269.21,45.1,-0.0001,0.0,0.01472]
[1776516852643,66.57,76269.2,45.1,-0.0001,0.0,0.01472]
[1776516858685,66.57,76269.29,45.1,-0.0001,0.0,0.01472]
[1776516864727,66.57,76269.66,45.1,-0.0001,0.0,0.01471]
[1776516871776,66.57,76269.64,45.1,-0.0001,0.0,0.01462]
[1776516876811,66.57,76269.62,45.1,-0.0001,0.0,0.01462]
[1776516881846,66.57,76260.92,45.1,-0.00011,0.0,0.01482]
[1776516888894,66.57,76261.2,45.1,-0.00011,0.0,0.01481]
[1776516893930,66.57,76261.58,45.1,-0.00011,0.0,0.0148]
[1776516898965,66.57,76253.56,45.1,-0.00011,0.0,0.01499]
[1776516907021,66.57,76255.39,45.1,-0.00011,0.0,0.01495]
[1776516909035,66.57,76265.87,45.1,-0.0001,0.0,0.0147]
[1776516914070,66.57,76271.66,45.1,-0.0001,0.0,0.01457]
[1776516919105,66.57,76272.87,45.1,-0.0001,0.0,0.01455]
[1776516923133,66.57,76261.31,45.1,-0.00011,0.0,0.01481]
[1776516928167,66.57,76268.11,45.1,-0.0001,0.0,0.01465]
[1776516931189,66.57,76279.61,45.1,-0.0001,0.0,0.0143]
[1776516936224,66.57,76279.87,45.1,-0.0001,0.0,0.0143]
[1776516941259,66.57,76281.31,45.1,-0.0001,0.0,0.01426]
[1776516946294,66.57,76290.04,45.1,-0.0001,0.0,0.01407]
[1776516948308,66.57,76279.07,45.1,-0.0001,0.0,0.01431]
[1776516953343,66.57,76276.01,45.1,-0.0001,0.0,0.01438]
[1776516963418,66.57,76272.41,45.1,-0.0001,0.0,0.01446]
[1776516969459,66.57,76273.64,45.1,-0.0001,0.0,0.01444]
[1776516974495,66.57,76275.74,45.1,-0.0001,0.0,0.01439]
[1776516979655,66.57,76283.26,45.1,-0.0001,0.0,0.01422]
[1776516981287,66.57,76233.33,45.1,-0.00011,0.0,0.01537]
[1776516986579,66.57,76228.02,45.1,-0.00011,0.0,0.01549]
[1776516993006,66.57,76229.99,45.1,-0.00011,0.0,0.01535]
[1776516998666,66.57,76228.93,45.1,-0.00011,0.0,0.01537]
[1776517003701,66.57,76228.55,45.1,-0.00011,0.0,0.01538]
[1776517008736,66.57,76228.77,45.1,-0.00011,0.0,0.01538]
[1776517013770,66.57,76228.81,45.1,-0.00011,0.0,0.01538]
[1776517019734,66.57,76228.81,45.1,-0.00011,0.0,0.01538]
[1776517024852,66.57,76223.86,45.1,-0.00011,0.0,0.01549]
[1776517029887,66.57,76223.68,45.1,-0.00011,0.0,0.0155]
[1776517035929,66.57,76226.34,45.1,-0.00011,0.0,0.01544]
[1776517040969,66.57,76224.72,45.1,-0.00011,0.0,0.01547]
[1776517052050,66.57,76230.52,45.1,-0.00011,0.0,0.01524]
[1776517057085,66.57,76236.55,45.1,-0.00011,0.0,0.0151]
[1776517062120,66.57,76236.47,45.1,-0.00011,0.0,0.0151]
[1776517069169,66.57,76238.01,45.1,-0.00011,0.0,0.01506]
[1776517074204,66.57,76239.47,45.1,-0.00011,0.0,0.01503]
[1776517079239,66.57,76240.03,45.1,-0.00011,0.0,0.01502]
[1776517085281,66.57,76242.41,45.1,-0.00011,0.0,0.01496]
[1776517089309,66.57,76253.8,45.1,-0.0001,0.0,0.0147]
[1776517094344,66.57,76247.86,45.1,-0.00011,0.0,0.01483]
[1776517100386,66.57,76248.69,45.1,-0.00011,0.0,0.01481]
[1776517107435,66.57,76249.28,45.1,-0.00011,0.0,0.0148]
[1776517112470,66.57,76242.69,45.1,-0.00011,0.0,0.01486]
[1776517120526,66.57,76243.6,45.1,-0.00011,0.0,0.01484]
[1776517125560,66.57,76243.56,45.1,-0.00011,0.0,0.01484]
[1776517130596,66.57,76246.36,45.1,-0.00011,0.0,0.01477]
[1776517135630,66.57,76246.5,45.1,-0.00011,0.0,0.01477]
[1776517141673,66.57,76246.51,45.1,-0.00011,0.0,0.01477]
[1776517146708,66.57,76246.33,45.1,-0.00011,0.0,0.01477]
[1776517152750,66.57,76246.23,45.1,-0.00011,0.0,0.01478]
[1776517158792,66.57,76244.24,45.1,-0.00011,0.0,0.01482]
[1776517163827,66.57,76244.17,45.1,-0.00011,0.0,0.01482]
[1776517170876,66.57,76243.49,45.1,-0.00011,0.0,0.01484]
[1776517176921,66.57,76234.57,45.1,-0.00011,0.0,0.01495]
[1776517181956,66.57,76232.91,45.1,-0.00011,0.0,0.01499]
[1776517187998,66.57,76230.46,45.1,-0.00011,0.0,0.01505]
[1776517193033,66.57,76239.16,45.1,-0.00011,0.0,0.01484]
[1776517198073,66.57,76239.93,45.1,-0.00011,0.0,0.01483]
[1776517203114,66.57,76226.86,45.1,-0.00011,0.0,0.01513]
[1776517207142,66.57,76236.9,45.1,-0.00011,0.0,0.0149]
[1776517213184,66.57,76238.84,45.1,-0.00011,0.0,0.01485]
[1776517218223,66.57,76242.33,45.1,-0.00011,0.0,0.01477]
[1776517223258,66.57,76244.27,45.1,-0.00011,0.0,0.01473]
[1776517225272,66.57,76213.42,45.1,-0.00011,0.0,0.01545]
[1776517230323,66.57,76211.54,45.1,-0.00011,0.0,0.01549]
[1776517235357,66.57,76206.12,45.1,-0.00011,0.0,0.01553]
[1776517237372,66.57,76195.93,45.1,-0.00011,0.0,0.01577]
[1776517242407,66.57,76203.31,45.1,-0.00011,0.0,0.01559]
[1776517247442,66.57,76205.27,45.1,-0.00011,0.0,0.01555]
[1776517252477,66.57,76207.24,45.1,-0.00011,0.0,0.0155]
[1776517257512,66.57,76203.45,45.1,-0.00011,0.0,0.01559]
[1776517262547,66.57,76198.4,45.1,-0.00011,0.0,0.01571]
[1776517267582,66.57,76197.01,45.1,-0.00011,0.0,0.01575]
[1776517272619,66.57,76194.98,45.1,-0.00011,0.0,0.0158]
[1776517277653,66.57,76193.55,45.1,-0.00011,0.0,0.01583]
[1776517282688,66.57,76195.11,45.1,-0.00011,0.0,0.01579]
[1776517287724,66.57,76199.29,45.1,-0.00011,0.0,0.01569]
[1776517293765,66.57,76198.89,45.1,-0.00011,0.0,0.0156]
[1776517299808,66.57,76199.01,45.1,-0.00011,0.0,0.0156]
[1776517304843,66.57,76199.48,45.1,-0.00011,0.0,0.01559]
[1776517314913,66.57,76199.48,45.1,-0.00011,0.0,0.01559]
[1776517320962,66.57,76196.02,45.1,-0.00011,0.0,0.01567]
[1776517325996,66.57,76194.96,45.1,-0.00011,0.0,0.0157]
[1776517331033,66.57,76191.48,45.1,-0.00011,0.0,0.01578]
[1776517337075,66.57,76191.48,45.1,-0.00011,0.0,0.01578]
[1776517342110,66.57,76195.1,45.1,-0.00011,0.0,0.01569]
[1776517348151,66.57,76196.88,45.1,-0.00011,0.0,0.01565]
[1776517353187,66.57,76196.71,45.1,-0.00011,0.0,0.01555]
[1776517358223,66.57,76195.36,45.1,-0.00011,0.0,0.01559]
[1776517364265,66.57,76195.07,45.1,-0.00011,0.0,0.01559]
[1776517369301,66.57,76196.47,45.1,-0.00011,0.0,0.01556]
[1776517374342,66.57,76204.6,45.1,-0.00011,0.0,0.01537]
[1776517375349,66.57,76215.92,45.1,-0.00011,0.0,0.0151]
[1776517380895,66.57,76217.73,45.1,-0.00011,0.0,0.01506]
[1776517386426,66.57,76222.43,45.1,-0.00011,0.0,0.01495]
[1776517391460,66.57,76223.91,45.1,-0.00011,0.0,0.01491]
[1776517396497,66.57,76227.73,45.1,-0.00011,0.0,0.01482]
[1776517402537,66.57,76230.74,45.1,-0.00011,0.0,0.01475]
[1776517407572,66.57,76230.26,45.1,-0.00011,0.0,0.01476]
[1776517412609,66.57,76235.02,45.1,-0.0001,0.0,0.01456]
[1776517417645,66.57,76236.69,45.1,-0.0001,0.0,0.01452]
[1776517422678,66.57,76223.13,45.1,-0.00011,0.0,0.01483]
[1776517428721,66.57,76222.89,45.1,-0.00011,0.0,0.01484]
[1776517433755,66.57,76224.6,45.1,-0.00011,0.0,0.0148]
[1776517438791,66.57,76224.18,45.1,-0.00011,0.0,0.01481]
[1776517442819,66.57,76213.29,45.1,-0.00011,0.0,0.01506]
[1776517447853,66.57,76210.84,45.1,-0.00011,0.0,0.01512]
[1776517452888,66.57,76206.84,45.1,-0.00011,0.0,0.01521]
[1776517458934,66.57,76202.48,45.1,-0.00011,0.0,0.01532]
[1776517463968,66.57,76201.38,45.1,-0.00011,0.0,0.01534]
[1776517467997,66.57,76190.39,45.1,-0.00011,0.0,0.01561]
[1776517474038,66.57,76185.33,45.1,-0.00011,0.0,0.01563]
[1776517479075,66.57,76175.18,45.1,-0.00011,0.0,0.01588]
[1776517484109,66.57,76178.97,45.1,-0.00011,0.0,0.01579]
[1776517489144,66.57,76184.21,45.1,-0.00011,0.0,0.01566]
[1776517494179,66.57,76182.24,45.1,-0.00011,0.0,0.01571]
[1776517499213,66.57,76183.7,45.1,-0.00011,0.0,0.01567]
[1776517504248,66.57,76184.76,45.1,-0.00011,0.0,0.01564]
[1776517509284,66.57,76183.26,45.1,-0.00011,0.0,0.01568]
[1776517516333,66.57,76183.72,45.1,-0.00011,0.0,0.01567]
[1776517521368,66.57,76184.06,45.1,-0.00011,0.0,0.01566]
[1776517526403,66.57,76183.3,45.1,-0.00011,0.0,0.01568]
[1776517531438,66.57,76183.71,45.1,-0.00011,0.0,0.01557]
[1776517536477,66.57,76184.28,45.1,-0.00011,0.0,0.01556]
[1776517541512,66.57,76186.51,45.1,-0.00011,0.0,0.0155]
[1776517547553,66.57,76188.05,45.1,-0.00011,0.0,0.01547]
[1776517552589,66.57,76185.1,45.1,-0.00011,0.0,0.01554]
[1776517557624,66.57,76184.99,45.1,-0.00011,0.0,0.01554]
[1776517562659,66.57,76190.53,45.1,-0.00011,0.0,0.01541]
[1776517563666,66.57,76204.18,45.1,-0.00011,0.0,0.01508]
[1776517568701,66.57,76206.26,45.1,-0.00011,0.0,0.01503]
[1776517573736,66.57,76206.24,45.1,-0.00011,0.0,0.01503]
[1776517587833,66.57,76205.23,45.1,-0.00011,0.0,0.01506]
[1776517592869,66.57,76203.92,45.1,-0.00011,0.0,0.01499]
[1776517598911,66.57,76202.81,45.1,-0.00011,0.0,0.01502]
[1776517603960,66.57,76202.81,45.1,-0.00011,0.0,0.01502]
[1776517608996,66.57,76202.33,45.1,-0.00011,0.0,0.01503]
[1776517614037,66.57,76203.3,45.1,-0.00011,0.0,0.01501]
[1776517619072,66.57,76201.41,45.1,-0.00011,0.0,0.01505]
[1776517625114,66.57,76200.51,45.1,-0.00011,0.0,0.01507]
[1776517630150,66.57,76203.81,45.1,-0.00011,0.0,0.01499]
[1776517638206,66.57,76203.83,45.1,-0.00011,0.0,0.01499]
[1776517643240,66.57,76206.16,45.1,-0.00011,0.0,0.01494]
[1776517648276,66.57,76215.82,45.1,-0.00011,0.0,0.01472]
[1776517653310,66.57,76215.98,45.1,-0.0001,0.0,0.01462]
[1776517659353,66.57,76216.79,45.1,-0.0001,0.0,0.0146]
[1776517665395,66.57,76217.52,45.1,-0.0001,0.0,0.01458]
[1776517668416,66.57,76206.83,45.1,-0.00011,0.0,0.01483]
[1776517674458,66.57,76195.96,45.1,-0.00011,0.0,0.01508]
[1776517683521,66.57,76195.0,45.1,-0.00011,0.0,0.0151]
[1776517685537,66.57,76211.7,45.1,-0.00011,0.0,0.01472]
[1776517688413,66.57,76215.07,45.1,-0.0001,0.0,0.01464]
[1776517691579,66.57,76216.21,45.1,-0.0001,0.0,0.01461]
[1776517697537,66.57,76217.24,45.1,-0.0001,0.0,0.01459]
[1776517702656,66.57,76217.02,45.1,-0.0001,0.0,0.01459]
[1776517707691,66.57,76224.61,45.1,-0.0001,0.0,0.01442]
[1776517713734,66.57,76225.84,45.1,-0.0001,0.0,0.0143]
[1776517717761,66.57,76215.82,45.1,-0.0001,0.0,0.01453]
[1776517722796,66.57,76215.14,45.1,-0.0001,0.0,0.01454]
[1776517727830,66.57,76214.9,45.1,-0.0001,0.0,0.01455]
[1776517733873,66.57,76214.64,45.1,-0.0001,0.0,0.01455]
[1776517739914,66.57,76213.78,45.1,-0.0001,0.0,0.01457]
[1776517744950,66.57,76209.06,45.1,-0.00011,0.0,0.01468]
[1776517749985,66.57,76211.7,45.1,-0.0001,0.0,0.01462]
[1776517755020,66.57,76209.39,45.1,-0.00011,0.0,0.01467]
[1776517761062,66.57,76206.91,45.1,-0.00011,0.0,0.01473]
[1776517766097,66.57,76207.22,45.1,-0.00011,0.0,0.01472]
[1776517771132,66.57,76206.35,45.1,-0.00011,0.0,0.01465]
[1776517776167,66.57,76197.77,45.1,-0.00011,0.0,0.01485]
[1776517780195,66.57,76187.67,45.1,-0.00011,0.0,0.01508]
[1776517785230,66.57,76187.32,45.1,-0.00011,0.0,0.01509]
[1776517790265,66.57,76187.54,45.1,-0.00011,0.0,0.01509]
[1776517795300,66.57,76193.88,45.1,-0.00011,0.0,0.01494]
[1776517800335,66.57,76194.18,45.1,-0.00011,0.0,0.01493]
[1776517805370,66.57,76197.05,45.1,-0.00011,0.0,0.01486]
[1776517810405,66.57,76197.83,45.1,-0.00011,0.0,0.01485]
[1776517815440,66.57,76196.72,45.1,-0.00011,0.0,0.01487]
[1776517822489,66.57,76196.08,45.1,-0.00011,0.0,0.01489]
[1776517827525,66.57,76195.34,45.1,-0.00011,0.0,0.0149]
[1776517832560,66.57,76195.45,45.1,-0.00011,0.0,0.0148]
[1776517837595,66.57,76195.76,45.1,-0.00011,0.0,0.0148]
[1776517842630,66.57,76195.42,45.1,-0.00011,0.0,0.01481]
[1776517847665,66.57,76195.77,45.1,-0.00011,0.0,0.0148]
[1776517854714,66.57,76193.68,45.1,-0.00011,0.0,0.01485]
[1776517860756,66.57,76193.71,45.1,-0.00011,0.0,0.01484]
[1776517869819,66.57,76193.77,45.1,-0.00011,0.0,0.01484]
[1776517875885,66.57,76193.71,45.1,-0.00011,0.0,0.01484]
[1776517881906,66.57,76192.57,45.1,-0.00011,0.0,0.01487]
[1776517889963,66.57,76192.36,45.1,-0.00011,0.0,0.01488]
[1776517897019,66.57,76189.8,45.1,-0.00011,0.0,0.01484]
[1776517902057,66.57,76187.09,45.1,-0.00011,0.0,0.0149]
[1776517909106,66.57,76185.87,45.1,-0.00011,0.0,0.01493]
[1776517914141,66.57,76185.54,45.1,-0.00011,0.0,0.01494]
[1776517919176,66.57,76186.34,45.1,-0.00011,0.0,0.01492]
[1776517925218,66.57,76186.02,45.1,-0.00011,0.0,0.01493]
[1776517931261,66.57,76186.02,45.1,-0.00011,0.0,0.01493]
[1776517938310,66.57,76186.46,45.1,-0.00011,0.0,0.01492]
[1776517944352,66.57,76189.75,45.1,-0.00011,0.0,0.01484]
[1776517949387,66.57,76190.24,45.1,-0.00011,0.0,0.01483]
[1776517954422,66.57,76194.53,45.1,-0.00011,0.0,0.01463]
[1776517959459,66.57,76194.46,45.1,-0.00011,0.0,0.01464]
[1776517969527,66.57,76194.46,45.1,-0.00011,0.0,0.01464]
[1776517974562,66.57,76194.89,45.1,-0.00011,0.0,0.01463]
[1776517979597,66.57,76195.48,45.1,-0.0001,0.0,0.01461]
[1776517981611,66.57,76207.51,45.1,-0.0001,0.0,0.01434]
[1776517986646,66.57,76214.4,45.1,-0.0001,0.0,0.01419]
[1776517991681,66.57,76213.67,45.1,-0.0001,0.0,0.0142]
[1776517998730,66.57,76213.56,45.1,-0.0001,0.0,0.01421]
[1776518004771,66.57,76213.28,45.1,-0.0001,0.0,0.01421]
[1776518010597,66.57,76213.13,45.1,-0.0001,0.0,0.01421]
[1776518015849,66.57,76204.65,45.1,-0.0001,0.0,0.01431]
[1776518020884,66.57,76200.53,45.1,-0.0001,0.0,0.0144]
[1776518027934,66.57,76191.09,45.1,-0.00011,0.0,0.01462]
[1776518032969,66.57,76187.02,45.1,-0.00011,0.0,0.01471]
[1776518038010,66.57,76186.19,45.1,-0.00011,0.0,0.01473]
[1776518043046,66.57,76186.15,45.1,-0.00011,0.0,0.01473]
[1776518048081,66.57,76186.02,45.1,-0.00011,0.0,0.01474]
[1776518053116,66.57,76196.17,45.1,-0.0001,0.0,0.0145]
[1776518058151,66.57,76193.51,45.1,-0.0001,0.0,0.01456]
[1776518063186,66.57,76193.93,45.1,-0.0001,0.0,0.01455]
[1776518070235,66.57,76195.15,45.1,-0.0001,0.0,0.01453]
[1776518075272,66.57,76194.25,45.1,-0.0001,0.0,0.01445]
[1776518081314,66.57,76193.69,45.1,-0.0001,0.0,0.01446]
[1776518087361,66.57,76193.63,45.1,-0.0001,0.0,0.01447]
[1776518092391,66.57,76193.66,45.1,-0.0001,0.0,0.01447]
[1776518097425,66.57,76191.62,45.1,-0.0001,0.0,0.01451]
[1776518102461,66.57,76194.99,45.1,-0.0001,0.0,0.01444]
[1776518108120,66.57,76195.24,45.1,-0.0001,0.0,0.01443]
[1776518113537,66.57,76186.16,45.1,-0.00011,0.0,0.01464]
[1776518118573,66.57,76179.98,45.1,-0.00011,0.0,0.01478]
[1776518123607,66.57,76181.57,45.1,-0.00011,0.0,0.01474]
[1776518128643,66.57,76172.37,45.1,-0.00011,0.0,0.01496]
[1776518133678,66.57,76171.58,45.1,-0.00011,0.0,0.01488]
[1776518138714,66.57,76171.22,45.1,-0.00011,0.0,0.01489]
[1776518143749,66.57,76171.33,45.1,-0.00011,0.0,0.01488]
[1776518148785,66.57,76168.7,45.1,-0.00011,0.0,0.01494]
[1776518153820,66.57,76165.24,45.1,-0.00011,0.0,0.01503]
[1776518158855,66.57,76165.26,45.1,-0.00011,0.0,0.01503]
[1776518163891,66.57,76161.04,45.1,-0.00011,0.0,0.01513]
[1776518169933,66.57,76165.29,45.1,-0.00011,0.0,0.01502]
[1776518175977,66.57,76165.89,45.1,-0.00011,0.0,0.01501]
[1776518181015,66.57,76165.1,45.1,-0.00011,0.0,0.01503]
[1776518186050,66.57,76156.16,45.1,-0.00011,0.0,0.01524]
[1776518191085,66.57,76146.83,45.1,-0.00011,0.0,0.01537]
[1776518196120,66.57,76145.67,45.1,-0.00011,0.0,0.01539]
[1776518201155,66.57,76138.26,45.1,-0.00011,0.0,0.01557]
[1776518206636,66.57,76135.51,45.1,-0.00011,0.0,0.01564]
[1776518212232,66.57,76134.77,45.1,-0.00011,0.0,0.01566]
[1776518213660,66.57,76134.77,45.1,-0.00011,0.0,0.01566]
[1776518216261,66.57,76121.29,45.1,-0.00012,0.0,0.01599]
[1776518221295,66.57,76117.67,45.1,-0.00012,0.0,0.01608]
[1776518226330,66.57,76115.88,45.1,-0.00012,0.0,0.01613]
[1776518231366,66.57,76115.11,45.1,-0.00012,0.0,0.01614]
[1776518236404,66.57,76111.18,45.1,-0.00012,0.0,0.01624]
[1776518239425,66.57,76101.38,45.1,-0.00012,0.0,0.01649]
[1776518244460,66.57,76095.72,45.1,-0.00012,0.0,0.01664]
[1776518250502,66.57,76102.41,45.1,-0.00012,0.0,0.01647]
[1776518255536,66.57,76096.07,45.1,-0.00012,0.0,0.01652]
[1776518260572,66.57,76098.71,45.1,-0.00012,0.0,0.01646]
[1776518265607,66.57,76099.77,45.1,-0.00012,0.0,0.01643]
[1776518270642,66.57,76108.54,45.1,-0.00012,0.0,0.01621]
[1776518273664,66.57,76121.98,45.1,-0.00011,0.0,0.01587]
[1776518277692,66.57,76131.91,45.1,-0.00011,0.0,0.01563]
[1776518281720,66.57,76121.05,45.1,-0.00012,0.0,0.01589]
[1776518286754,66.57,76122.27,45.1,-0.00011,0.0,0.01586]
[1776518291790,66.57,76124.85,45.1,-0.00011,0.0,0.0158]
[1776518296825,66.57,76134.44,45.1,-0.00011,0.0,0.01556]
[1776518301860,66.57,76139.59,45.1,-0.00011,0.0,0.01544]
[1776518306895,66.57,76143.43,45.1,-0.00011,0.0,0.01535]
[1776518311930,66.57,76143.78,45.1,-0.00011,0.0,0.01524]
[1776518315957,66.57,76134.05,45.1,-0.00011,0.0,0.01547]
[1776518320993,66.57,76133.7,45.1,-0.00011,0.0,0.01548]
[1776518328043,66.57,76135.71,45.1,-0.00011,0.0,0.01543]
[1776518333078,66.57,76136.05,45.1,-0.00011,0.0,0.01543]
[1776518338113,66.57,76138.74,45.1,-0.00011,0.0,0.01536]
[1776518344156,66.57,76138.69,45.1,-0.00011,0.0,0.01536]
[1776518348262,66.57,76148.93,45.1,-0.00011,0.0,0.01512]
[1776518354228,66.57,76150.06,45.1,-0.00011,0.0,0.01509]
[1776518356242,66.57,76139.73,45.1,-0.00011,0.0,0.01534]
[1776518361277,66.57,76148.93,45.1,-0.00011,0.0,0.01512]
[1776518366754,66.57,76149.86,45.1,-0.00011,0.0,0.0151]
[1776518372354,66.57,76144.86,45.1,-0.00011,0.0,0.01512]
[1776518377395,66.57,76144.22,45.1,-0.00011,0.0,0.01513]
[1776518384445,66.57,76145.25,45.1,-0.00011,0.0,0.01511]
[1776518389480,66.57,76149.41,45.1,-0.00011,0.0,0.01501]
[1776518394515,66.57,76150.94,45.1,-0.00011,0.0,0.01497]
[1776518399550,66.57,76155.11,45.1,-0.00011,0.0,0.01487]
[1776518406599,66.57,76163.12,45.1,-0.00011,0.0,0.01469]
[1776518411634,66.57,76170.05,45.1,-0.0001,0.0,0.01453]
[1776518416669,66.57,76165.12,45.1,-0.00011,0.0,0.01464]
[1776518421704,66.57,76165.12,45.1,-0.00011,0.0,0.01464]
[1776518426739,66.57,76164.16,45.1,-0.00011,0.0,0.01467]
[1776518434794,66.57,76167.51,45.1,-0.0001,0.0,0.01449]
[1776518439830,66.57,76171.99,45.1,-0.0001,0.0,0.01439]
[1776518444865,66.57,76173.35,45.1,-0.0001,0.0,0.01436]
[1776518449900,66.57,76174.2,45.1,-0.0001,0.0,0.01434]
[1776518455944,66.57,76174.99,45.1,-0.0001,0.0,0.01432]
[1776518460979,66.57,76175.09,45.1,-0.0001,0.0,0.01432]
[1776518462994,66.57,76193.41,45.1,-0.0001,0.0,0.01391]
[1776518466014,66.57,76205.3,45.1,-0.0001,0.0,0.01366]
[1776518471051,66.57,76209.34,45.1,-0.0001,0.0,0.01357]
[1776518477094,66.57,76209.26,45.1,-0.0001,0.0,0.01357]
[1776518482129,66.57,76209.26,45.1,-0.0001,0.0,0.01357]
[1776518488174,66.57,76209.23,45.1,-0.0001,0.0,0.01357]
[1776518493209,66.57,76217.78,45.1,-0.0001,0.0,0.0133]
[1776518498245,66.57,76219.06,45.1,-0.0001,0.0,0.01327]
[1776518503279,66.57,76222.14,45.1,-9e-05,0.0,0.01321]
[1776518507308,66.57,76232.26,45.1,-9e-05,0.0,0.013]
[1776518510329,66.57,76242.94,45.1,-9e-05,0.0,0.01278]
[1776518516371,66.57,76244.53,45.1,-9e-05,0.0,0.01275]
[1776518522413,66.57,76244.28,45.1,-9e-05,0.0,0.01275]
[1776518527449,66.57,76237.8,45.1,-9e-05,0.0,0.01289]
[1776518528455,66.57,76220.93,45.1,-9e-05,0.0,0.01324]
[1776518530469,66.57,76211.19,45.1,-0.0001,0.0,0.01344]
[1776518535688,66.57,76213.36,45.1,-0.0001,0.0,0.01339]
[1776518541546,66.57,76221.18,45.1,-9e-05,0.0,0.01323]
[1776518546583,66.57,76224.62,45.1,-9e-05,0.0,0.01316]
[1776518551617,66.57,76218.95,45.1,-9e-05,0.0,0.01319]
[1776518556653,66.57,76213.13,45.1,-0.0001,0.0,0.01331]
[1776518561688,66.57,76208.81,45.1,-0.0001,0.0,0.0134]
[1776518566722,66.57,76209.93,45.1,-0.0001,0.0,0.01338]
[1776518572765,66.57,76211.14,45.1,-0.0001,0.0,0.01335]
[1776518577800,66.57,76213.62,45.1,-0.0001,0.0,0.0133]
[1776518583842,66.57,76214.59,45.1,-0.0001,0.0,0.01328]
[1776518586868,66.57,76200.89,45.1,-0.0001,0.0,0.01357]
[1776518591903,66.57,76203.05,45.1,-0.0001,0.0,0.01352]
[1776518596938,66.57,76200.35,45.1,-0.0001,0.0,0.01358]
[1776518601973,66.57,76207.85,45.1,-0.0001,0.0,0.01342]
[1776518607008,66.57,76208.57,45.1,-0.0001,0.0,0.01341]
[1776518613050,66.57,76209.03,45.1,-0.0001,0.0,0.01331]
[1776518618085,66.57,76210.44,45.1,-0.0001,0.0,0.01328]
[1776518623120,66.57,76210.15,45.1,-0.0001,0.0,0.01329]
[1776518631176,66.57,76209.58,45.1,-0.0001,0.0,0.0133]
[1776518637218,66.57,76209.01,45.1,-0.0001,0.0,0.01331]
[1776518642253,66.57,76209.27,45.1,-0.0001,0.0,0.0133]
[1776518647287,66.57,76209.5,45.1,-0.0001,0.0,0.0133]
[1776518652322,66.57,76207.86,45.1,-0.0001,0.0,0.01333]
[1776518654337,66.57,76193.38,45.1,-0.0001,0.0,0.01364]
[1776518655344,66.57,76181.4,45.1,-0.0001,0.0,0.0139]
[1776518660378,66.57,76176.26,45.1,-0.0001,0.0,0.01402]
[1776518665413,66.57,76176.31,45.1,-0.0001,0.0,0.01402]
[1776518671455,66.57,76176.41,45.1,-0.0001,0.0,0.01392]
[1776518676494,66.57,76176.23,45.1,-0.0001,0.0,0.01392]
[1776518684406,66.57,76175.79,45.1,-0.0001,0.0,0.01393]
[1776518689588,66.57,76175.87,45.1,-0.0001,0.0,0.01393]
[1776518698652,66.57,76175.74,45.1,-0.0001,0.0,0.01394]
[1776518703687,66.57,76174.23,45.1,-0.0001,0.0,0.01397]
[1776518708722,66.57,76173.52,45.1,-0.0001,0.0,0.01398]
[1776518714764,66.57,76173.77,45.1,-0.0001,0.0,0.01398]
[1776518719799,66.57,76176.34,45.1,-0.0001,0.0,0.01392]
[1776518725841,66.57,76176.14,45.1,-0.0001,0.0,0.01393]
[1776518730875,66.57,76177.22,45.1,-0.0001,0.0,0.0139]
[1776518735911,66.57,76180.73,45.1,-0.0001,0.0,0.01374]
[1776518737925,66.57,76191.68,45.1,-0.0001,0.0,0.0135]
[1776518742960,66.57,76192.94,45.1,-0.0001,0.0,0.01347]
[1776518747995,66.57,76191.14,45.1,-0.0001,0.0,0.01351]
[1776518753030,66.57,76185.59,45.1,-0.0001,0.0,0.01363]
[1776518758065,66.57,76185.65,45.1,-0.0001,0.0,0.01363]
[1776518766121,66.57,76178.96,45.1,-0.0001,0.0,0.01377]
[1776518771162,66.57,76180.3,45.1,-0.0001,0.0,0.01374]
[1776518779218,66.57,76179.89,45.1,-0.0001,0.0,0.01375]
[1776518784253,66.57,76180.41,45.1,-0.0001,0.0,0.01374]
[1776518789289,66.57,76180.92,45.1,-0.0001,0.0,0.01373]
[1776518794324,66.57,76183.31,45.1,-0.0001,0.0,0.01359]
[1776518799359,66.57,76184.68,45.1,-0.0001,0.0,0.01356]
[1776518804394,66.57,76182.41,45.1,-0.0001,0.0,0.01361]
[1776518809429,66.57,76181.52,45.1,-0.0001,0.0,0.01363]
[1776518814465,66.57,76180.26,45.1,-0.0001,0.0,0.01365]
[1776518819500,66.57,76179.0,45.1,-0.0001,0.0,0.01368]
[1776518825541,66.57,76168.86,45.1,-0.0001,0.0,0.0139]
[1776518830577,66.57,76169.74,45.1,-0.0001,0.0,0.01388]
[1776518835612,66.57,76169.75,45.1,-0.0001,0.0,0.01388]
[1776518840647,66.57,76169.9,45.1,-0.0001,0.0,0.01388]
[1776518850717,66.57,76169.9,45.1,-0.0001,0.0,0.01388]
[1776518862802,66.57,76169.86,45.1,-0.0001,0.0,0.01379]
[1776518868845,66.57,76171.81,45.1,-0.0001,0.0,0.01375]
[1776518873880,66.57,76171.55,45.1,-0.0001,0.0,0.01375]
[1776518878915,66.57,76171.82,45.1,-0.0001,0.0,0.01375]
[1776518883950,66.57,76169.99,45.1,-0.0001,0.0,0.01379]
[1776518888993,66.57,76149.59,45.1,-0.0001,0.0,0.01424]
[1776518890001,66.57,76139.53,45.1,-0.0001,0.0,0.01447]
[1776518893028,66.57,76127.5,45.1,-0.00011,0.0,0.01474]
[1776518898063,66.57,76114.26,45.1,-0.00011,0.0,0.01505]
[1776518903098,66.57,76106.57,45.1,-0.00011,0.0,0.01524]
[1776518908133,66.57,76107.82,45.1,-0.00011,0.0,0.01521]
[1776518913169,66.57,76107.8,45.1,-0.00011,0.0,0.01511]
[1776518918204,66.57,76105.66,45.1,-0.00011,0.0,0.01516]
[1776518923239,66.57,76099.4,45.1,-0.00011,0.0,0.01531]
[1776518928274,66.57,76107.6,45.1,-0.00011,0.0,0.01511]
[1776518933309,66.57,76111.75,45.1,-0.00011,0.0,0.01501]
[1776518938344,66.57,76117.75,45.1,-0.00011,0.0,0.01487]
[1776518943378,66.57,76116.62,45.1,-0.00011,0.0,0.0149]
[1776518948414,66.57,76116.75,45.1,-0.00011,0.0,0.0149]
[1776518954470,66.57,76118.14,45.1,-0.00011,0.0,0.01486]
[1776518959505,66.57,76122.63,45.1,-0.00011,0.0,0.01476]
[1776518964540,66.57,76129.92,45.1,-0.00011,0.0,0.01459]
[1776518969574,66.57,76129.32,45.1,-0.00011,0.0,0.0146]
[1776518974610,66.57,76129.45,45.1,-0.00011,0.0,0.01451]
[1776518984679,66.57,76129.35,45.1,-0.00011,0.0,0.01451]
[1776518989715,66.57,76129.37,45.1,-0.00011,0.0,0.01451]
[1776518994750,66.57,76127.44,45.1,-0.00011,0.0,0.01455]
[1776518996764,66.57,76117.6,45.1,-0.00011,0.0,0.01478]
[1776519001799,66.57,76123.85,45.1,-0.00011,0.0,0.01463]
[1776519006835,66.57,76121.38,45.1,-0.00011,0.0,0.01469]
[1776519009445,66.57,76084.11,45.1,-0.00011,0.0,0.01558]
[1776519010336,66.57,76056.09,45.1,-0.00012,0.0,0.01628]
[1776519015338,66.57,76061.84,45.1,-0.00012,0.0,0.01613]
[1776519020940,66.57,76063.04,45.1,-0.00012,0.0,0.0161]
[1776519025976,66.57,76062.23,45.1,-0.00012,0.0,0.01612]
[1776519031011,66.57,76059.56,45.1,-0.00012,0.0,0.01609]
[1776519035041,66.57,76047.44,45.1,-0.00012,0.0,0.01639]
[1776519040076,66.57,76047.32,45.1,-0.00012,0.0,0.0164]
[1776519045113,66.57,76046.87,45.1,-0.00012,0.0,0.01641]
[1776519049143,66.57,76056.76,45.1,-0.00012,0.0,0.01616]
[1776519054188,66.57,76056.23,45.1,-0.00012,0.0,0.01617]
[1776519059223,66.57,76056.2,45.1,-0.00012,0.0,0.01617]
[1776519064258,66.57,76055.94,45.1,-0.00012,0.0,0.01618]
[1776519069293,66.57,76054.88,45.1,-0.00012,0.0,0.0162]
[1776519074331,66.57,76054.89,45.1,-0.00012,0.0,0.0162]
[1776519079365,66.57,76054.62,45.1,-0.00012,0.0,0.01621]
[1776519084401,66.57,76052.04,45.1,-0.00012,0.0,0.01628]
[1776519089435,66.57,76052.07,45.1,-0.00012,0.0,0.01628]
[1776519093464,66.57,76037.8,45.1,-0.00012,0.0,0.01654]
[1776519098499,66.57,76029.86,45.1,-0.00012,0.0,0.01674]
[1776519103535,66.57,76036.27,45.1,-0.00012,0.0,0.01658]
[1776519108570,66.57,76037.15,45.1,-0.00012,0.0,0.01655]
[1776519114612,66.57,76036.83,45.1,-0.00012,0.0,0.01656]
[1776519119647,66.57,76046.02,45.1,-0.00012,0.0,0.01632]
[1776519123675,66.57,76057.03,45.1,-0.00012,0.0,0.01605]
[1776519128710,66.57,76063.89,45.1,-0.00012,0.0,0.01587]
[1776519133747,66.57,76070.32,45.1,-0.00011,0.0,0.01571]
[1776519137775,66.57,76079.99,45.1,-0.00011,0.0,0.01548]
[1776519142810,66.57,76080.61,45.1,-0.00011,0.0,0.01546]
[1776519148854,66.57,76084.15,45.1,-0.00011,0.0,0.01538]
[1776519153889,66.57,76084.35,45.1,-0.00011,0.0,0.01527]
[1776519158924,66.57,76091.78,45.1,-0.00011,0.0,0.01509]
[1776519163959,66.57,76090.37,45.1,-0.00011,0.0,0.01513]
[1776519167840,66.57,76090.37,45.1,-0.00011,0.0,0.01513]
[1776519177050,66.57,76090.36,45.1,-0.00011,0.0,0.01513]
[1776519182085,66.57,76093.54,45.1,-0.00011,0.0,0.01505]
[1776519187119,66.57,76096.4,45.1,-0.00011,0.0,0.01498]
[1776519192155,66.57,76098.46,45.1,-0.00011,0.0,0.01493]
[1776519197190,66.57,76090.46,45.1,-0.00011,0.0,0.01512]
[1776519202225,66.57,76085.74,45.1,-0.00011,0.0,0.01524]
[1776519207262,66.57,76084.42,45.1,-0.00011,0.0,0.01527]
[1776519213304,66.57,76085.88,45.1,-0.00011,0.0,0.01513]
[1776519219346,66.57,76084.91,45.1,-0.00011,0.0,0.01516]
[1776519224381,66.57,76083.57,45.1,-0.00011,0.0,0.01519]
[1776519229416,66.57,76083.64,45.1,-0.00011,0.0,0.01519]
[1776519234451,66.57,76083.31,45.1,-0.00011,0.0,0.0152]
[1776519239486,66.57,76082.96,45.1,-0.00011,0.0,0.0152]
[1776519244521,66.57,76074.87,45.1,-0.00011,0.0,0.0154]
[1776519249559,66.57,76072.49,45.1,-0.00011,0.0,0.01546]
[1776519253587,66.57,76062.84,45.1,-0.00011,0.0,0.01569]
[1776519258622,66.57,76059.9,45.1,-0.00012,0.0,0.01577]
[1776519263658,66.57,76056.1,45.1,-0.00012,0.0,0.01586]
[1776519268695,66.57,76055.15,45.1,-0.00012,0.0,0.01588]
[1776519273730,66.57,76038.49,45.1,-0.00012,0.0,0.0162]
[1776519278768,66.57,76038.33,45.1,-0.00012,0.0,0.0162]
[1776519284812,66.57,76038.55,45.1,-0.00012,0.0,0.0162]
[1776519289846,66.57,76040.26,45.1,-0.00012,0.0,0.01615]
[1776519294881,66.57,76039.5,45.1,-0.00012,0.0,0.01617]
[1776519299917,66.57,76035.67,45.1,-0.00012,0.0,0.01627]
[1776519304952,66.57,76034.9,45.1,-0.00012,0.0,0.01629]
[1776519309986,66.57,76034.1,45.1,-0.00012,0.0,0.01631]
[1776519317037,66.57,76040.94,45.1,-0.00012,0.0,0.01614]
[1776519322071,66.57,76044.47,45.1,-0.00012,0.0,0.01605]
[1776519327106,66.57,76045.32,45.1,-0.00012,0.0,0.01603]
[1776519332141,66.57,76046.37,45.1,-0.00012,0.0,0.0159]
[1776519338183,66.57,76042.89,45.1,-0.00012,0.0,0.01598]
[1776519343218,66.57,76032.57,45.1,-0.00012,0.0,0.01624]
[1776519348254,66.57,76023.6,45.1,-0.00012,0.0,0.01648]
[1776519353288,66.57,76019.74,45.1,-0.00012,0.0,0.01658]
[1776519358696,66.57,76012.75,45.1,-0.00012,0.0,0.01676]
[1776519363948,66.57,76014.69,45.1,-0.00012,0.0,0.01671]
[1776519369411,66.57,76016.84,45.1,-0.00012,0.0,0.01665]
[1776519374442,66.57,76012.83,45.1,-0.00012,0.0,0.01676]
[1776519379477,66.57,76022.62,45.1,-0.00012,0.0,0.0165]
[1776519384512,66.57,76024.02,45.1,-0.00012,0.0,0.01646]
[1776519390555,66.57,76026.13,45.1,-0.00012,0.0,0.01641]
[1776519395590,66.57,76030.21,45.1,-0.00012,0.0,0.0162]
[1776519396597,66.57,76018.39,45.1,-0.00012,0.0,0.0165]
[1776519397604,66.57,76004.84,45.1,-0.00012,0.0,0.01686]
[1776519400624,66.57,75985.92,45.1,-0.00013,0.0,0.01736]
[1776519405660,66.57,75987.74,45.1,-0.00013,0.0,0.01732]
[1776519410695,66.57,75984.46,45.1,-0.00013,0.0,0.0174]
[1776519415730,66.57,75982.36,45.1,-0.00013,0.0,0.01746]
[1776519420765,66.57,75974.54,45.1,-0.00013,0.0,0.01768]
[1776519424793,66.57,75958.91,45.1,-0.00013,0.0,0.01811]
[1776519429834,66.57,75959.13,45.1,-0.00013,0.0,0.01811]
[1776519434864,66.57,75970.65,45.1,-0.00013,0.0,0.01778]
[1776519439899,66.57,75977.35,45.1,-0.00013,0.0,0.0176]
[1776519444934,66.57,75979.53,45.1,-0.00013,0.0,0.01754]
[1776519447955,66.57,75992.11,45.1,-0.00013,0.0,0.0172]
[1776519449969,66.57,76004.69,45.1,-0.00012,0.0,0.01686]
[1776519455009,66.57,76015.88,45.1,-0.00012,0.0,0.01646]
[1776519457021,66.57,76003.87,45.1,-0.00012,0.0,0.01677]
[1776519462056,66.57,76002.33,45.1,-0.00012,0.0,0.01681]
[1776519464070,66.57,76012.5,45.1,-0.00012,0.0,0.01655]
[1776519469110,66.57,76018.01,45.1,-0.00012,0.0,0.01641]
[1776519474145,66.57,76016.81,45.1,-0.00012,0.0,0.01644]
[1776519479180,66.57,76010.29,45.1,-0.00012,0.0,0.01661]
[1776519484216,66.57,76005.23,45.1,-0.00012,0.0,0.01674]
[1776519489254,66.57,76009.0,45.1,-0.00012,0.0,0.01664]
[1776519494290,66.57,76016.85,45.1,-0.00012,0.0,0.01644]
[1776519499324,66.57,76020.96,45.1,-0.00012,0.0,0.01633]
[1776519505368,66.57,76022.72,45.1,-0.00012,0.0,0.01628]
[1776519510403,66.57,76024.53,45.1,-0.00012,0.0,0.01624]
[1776519515438,66.57,76021.54,45.1,-0.00012,0.0,0.01621]
[1776519520473,66.57,76019.76,45.1,-0.00012,0.0,0.01625]
[1776519525508,66.57,76010.2,45.1,-0.00012,0.0,0.0165]
[1776519530544,66.57,76007.17,45.1,-0.00012,0.0,0.01658]
[1776519535579,66.57,76005.25,45.1,-0.00012,0.0,0.01663]
[1776519541621,66.57,76006.77,45.1,-0.00012,0.0,0.01659]
[1776519546656,66.57,76009.72,45.1,-0.00012,0.0,0.01651]
[1776519549677,66.57,75994.38,45.1,-0.00012,0.0,0.01692]
[1776519554712,66.57,75984.49,45.1,-0.00013,0.0,0.01718]
[1776519558740,66.57,75974.8,45.1,-0.00013,0.0,0.01744]
[1776519561761,66.57,75964.06,45.1,-0.00013,0.0,0.01774]
[1776519566796,66.57,75953.81,45.1,-0.00013,0.0,0.01802]
[1776519571832,66.57,75951.94,45.1,-0.00013,0.0,0.01796]
[1776519576867,66.57,75949.26,45.1,-0.00013,0.0,0.01804]
[1776519578881,66.57,75939.68,45.1,-0.00014,0.0,0.01831]
[1776519583920,66.57,75926.62,45.1,-0.00014,0.0,0.01869]
[1776519588955,66.57,75922.02,45.1,-0.00014,0.0,0.01882]
[1776519593990,66.57,75924.29,45.1,-0.00014,0.0,0.01875]
[1776519599111,66.57,75920.07,45.1,-0.00014,0.0,0.01888]
[1776519600035,66.57,75906.96,45.1,-0.00014,0.0,0.01927]
[1776519605070,66.57,75905.74,45.1,-0.00014,0.0,0.0193]
[1776519610106,66.57,75905.62,45.1,-0.00014,0.0,0.01931]
[1776519612119,66.57,75895.2,45.1,-0.00015,0.0,0.01962]
[1776519617156,66.57,75882.73,45.1,-0.00015,0.0,0.02001]
[1776519617954,66.57,75882.73,45.1,-0.00015,0.0,0.02001]
[1776519619172,66.57,75868.24,45.1,-0.00015,0.0,0.02046]
[1776519624368,66.57,75866.99,45.1,-0.00015,0.0,0.0205]
[1776519626221,66.57,75883.3,45.1,-0.00015,0.0,0.01999]
[1776519628235,66.57,75867.6,45.1,-0.00015,0.0,0.02048]
[1776519631255,66.57,75874.15,45.1,-0.00015,0.0,0.02015]
[1776519633564,66.57,75878.38,45.1,-0.00015,0.0,0.02001]
[1776519638992,66.57,75887.03,45.1,-0.00015,0.0,0.01975]
[1776519639312,66.57,75875.64,45.1,-0.00015,0.0,0.0201]
[1776519642335,66.57,75863.71,45.1,-0.00015,0.0,0.02047]
[1776519647369,66.57,75860.29,45.1,-0.00015,0.0,0.02058]
[1776519652410,66.57,75861.95,45.1,-0.00015,0.0,0.02053]
[1776519657448,66.57,75860.6,45.1,-0.00015,0.0,0.02057]
[1776519662483,66.57,75857.65,45.1,-0.00015,0.0,0.02067]
[1776519665504,66.57,75856.66,45.1,-0.00015,0.0,0.0207]
[1776519667517,66.57,75856.93,45.1,-0.00015,0.0,0.02069]
[1776519670570,66.57,75833.22,45.1,-0.00016,0.0,0.02146]
[1776519675582,66.57,75842.79,45.1,-0.00016,0.0,0.02115]
[1776519678603,66.57,75855.66,45.1,-0.00016,0.0,0.02073]
[1776519683638,66.57,75866.39,45.1,-0.00015,0.0,0.02039]
[1776519684645,66.57,75876.17,45.1,-0.00015,0.0,0.02008]
[1776519688673,66.57,75891.11,45.1,-0.00015,0.0,0.01962]
[1776519689680,66.57,75901.55,45.1,-0.00014,0.0,0.01931]
[1776519694715,66.57,75900.67,45.1,-0.00014,0.0,0.01921]
[1776519699750,66.57,75894.33,45.1,-0.00014,0.0,0.0194]
[1776519704785,66.57,75895.29,45.1,-0.00014,0.0,0.01937]
[1776519710826,66.57,75896.7,45.1,-0.00014,0.0,0.01933]
[1776519715862,66.57,75897.2,45.1,-0.00014,0.0,0.01931]
[1776519720716,66.57,75896.71,45.1,-0.00014,0.0,0.01933]
[1776519725932,66.57,75900.56,45.1,-0.00014,0.0,0.01921]
[1776519727947,66.57,75916.76,45.1,-0.00014,0.0,0.01873]
[1776519728688,66.57,75916.76,45.1,-0.00014,0.0,0.01873]
[1776519734286,66.57,75917.97,45.1,-0.00014,0.0,0.0187]
[1776519737015,66.57,75932.91,45.1,-0.00014,0.0,0.01827]
[1776519742050,66.57,75937.18,45.1,-0.00013,0.0,0.01814]
[1776519748248,66.57,75938.22,45.1,-0.00013,0.0,0.01812]
[1776519755141,66.57,75934.11,45.1,-0.00013,0.0,0.01811]
[1776519760176,66.57,75931.71,45.1,-0.00013,0.0,0.01818]
[1776519765210,66.57,75933.35,45.1,-0.00013,0.0,0.01814]
[1776519766326,66.57,75945.24,45.1,-0.00013,0.0,0.0178]
[1776519771394,66.57,75949.48,45.1,-0.00013,0.0,0.01768]
[1776519776845,66.57,75952.68,45.1,-0.00013,0.0,0.0176]
[1776519782330,66.57,75951.17,45.1,-0.00013,0.0,0.01764]
[1776519787365,66.57,75958.44,45.1,-0.00013,0.0,0.01744]
[1776519788372,66.57,75969.45,45.1,-0.00013,0.0,0.01714]
[1776519791393,66.57,75980.91,45.1,-0.00012,0.0,0.01683]
[1776519794414,66.57,75990.66,45.1,-0.00012,0.0,0.01658]
[1776519799449,66.57,75984.66,45.1,-0.00012,0.0,0.01673]
[1776519804484,66.57,75986.74,45.1,-0.00012,0.0,0.01668]
[1776519811532,66.57,75985.34,45.1,-0.00012,0.0,0.01661]
[1776519814554,66.57,75971.51,45.1,-0.00013,0.0,0.01697]
[1776519819593,66.57,75968.71,45.1,-0.00013,0.0,0.01705]
[1776519824627,66.57,75973.18,45.1,-0.00012,0.0,0.01693]
[1776519829662,66.57,75973.76,45.1,-0.00012,0.0,0.01691]
[1776519834697,66.57,75981.77,45.1,-0.00012,0.0,0.0167]
[1776519839777,66.57,75990.44,45.1,-0.00012,0.0,0.01647]
[1776519844812,66.57,75998.09,45.1,-0.00012,0.0,0.01628]
[1776519849847,66.57,75991.33,45.1,-0.00012,0.0,0.01645]
[1776519854882,66.57,75995.45,45.1,-0.00012,0.0,0.01634]
[1776519859917,66.57,75994.48,45.1,-0.00012,0.0,0.01637]
[1776519864952,66.57,75993.93,45.1,-0.00012,0.0,0.01638]
[1776519869986,66.57,75994.17,45.1,-0.00012,0.0,0.01638]
[1776519875022,66.57,75994.24,45.1,-0.00012,0.0,0.01627]
[1776519879051,66.57,75984.38,45.1,-0.00012,0.0,0.01652]
[1776519884087,66.57,75980.29,45.1,-0.00012,0.0,0.01663]
[1776519889122,66.57,75979.19,45.1,-0.00012,0.0,0.01666]
[1776519894158,66.57,75979.0,45.1,-0.00012,0.0,0.01666]
[1776519899194,66.57,75978.77,45.1,-0.00012,0.0,0.01667]
[1776519903224,66.57,75990.33,45.1,-0.00012,0.0,0.01637]
[1776519908258,66.57,75994.58,45.1,-0.00012,0.0,0.01626]
[1776519913294,66.57,75996.11,45.1,-0.00012,0.0,0.01622]
[1776519918329,66.57,75989.8,45.1,-0.00012,0.0,0.01638]
[1776519920343,66.57,75977.63,45.1,-0.00012,0.0,0.0167]
[1776519925378,66.57,75974.05,45.1,-0.00012,0.0,0.01679]
[1776519930413,66.57,75980.12,45.1,-0.00012,0.0,0.01663]
[1776519936455,66.57,75972.93,45.1,-0.00012,0.0,0.01671]
[1776519941490,66.57,75974.42,45.1,-0.00012,0.0,0.01668]
[1776519946525,66.57,75973.65,45.1,-0.00012,0.0,0.0167]
[1776519951562,66.57,75974.58,45.1,-0.00012,0.0,0.01667]
[1776519956596,66.57,75974.89,45.1,-0.00012,0.0,0.01666]
[1776519961631,66.57,75973.59,45.1,-0.00012,0.0,0.0167]
[1776519963646,66.57,75963.7,45.1,-0.00013,0.0,0.01696]
[1776519968682,66.57,75963.8,45.1,-0.00013,0.0,0.01696]
[1776519973717,66.57,75966.26,45.1,-0.00012,0.0,0.01689]
[1776519976741,66.57,75955.23,45.1,-0.00013,0.0,0.01719]
[1776519977749,66.57,75940.32,45.1,-0.00013,0.0,0.01759]
[1776519979763,66.57,75928.58,45.1,-0.00013,0.0,0.01792]
[1776519983795,66.57,75938.23,45.1,-0.00013,0.0,0.01765]
[1776519988830,66.57,75942.02,45.1,-0.00013,0.0,0.01755]
[1776519994872,66.57,75934.46,45.1,-0.00013,0.0,0.01764]
[1776519999907,66.57,75933.25,45.1,-0.00013,0.0,0.01768]
[1776520004942,66.57,75941.26,45.1,-0.00013,0.0,0.01745]
[1776520009978,66.57,75942.48,45.1,-0.00013,0.0,0.01742]
[1776520015012,66.57,75940.09,45.1,-0.00013,0.0,0.01749]
[1776520020047,66.57,75942.33,45.1,-0.00013,0.0,0.01742]
[1776520025082,66.57,75941.31,45.1,-0.00013,0.0,0.01745]
[1776520030117,66.57,75940.52,45.1,-0.00013,0.0,0.01747]
[1776520033138,66.57,75950.13,45.1,-0.00013,0.0,0.01721]
[1776520035152,66.57,75960.94,45.1,-0.00013,0.0,0.01692]
[1776520042201,66.57,75961.37,45.1,-0.00013,0.0,0.01691]
[1776520047236,66.57,75965.75,45.1,-0.00012,0.0,0.01679]
[1776520051264,66.57,75973.47,45.1,-0.00012,0.0,0.01648]
[1776520056299,66.57,75978.49,45.1,-0.00012,0.0,0.01635]
[1776520060327,66.57,75989.64,45.1,-0.00012,0.0,0.01607]
[1776520065362,66.57,75992.64,45.1,-0.00012,0.0,0.01599]
[1776520070397,66.57,75990.41,45.1,-0.00012,0.0,0.01605]
[1776520074425,66.57,76001.13,45.1,-0.00012,0.0,0.01578]
[1776520079462,66.57,75996.46,45.1,-0.00012,0.0,0.01589]
[1776520084497,66.57,75993.44,45.1,-0.00012,0.0,0.01597]
[1776520089532,66.57,76002.43,45.1,-0.00012,0.0,0.01575]
[1776520094567,66.57,76004.82,45.1,-0.00012,0.0,0.01569]
[1776520099602,66.57,76013.22,45.1,-0.00011,0.0,0.01548]
[1776520104637,66.57,76016.63,45.1,-0.00011,0.0,0.01539]
[1776520109671,66.57,76013.24,45.1,-0.00011,0.0,0.01548]
[1776520114706,66.57,76013.79,45.1,-0.00011,0.0,0.01536]
[1776520119741,66.57,76021.87,45.1,-0.00011,0.0,0.01517]
[1776520124777,66.57,76021.58,45.1,-0.00011,0.0,0.01517]
[1776520126547,66.57,76021.66,45.1,-0.00011,0.0,0.01517]
[1776520131826,66.57,76022.76,45.1,-0.00011,0.0,0.01514]
[1776520136860,66.57,76024.75,45.1,-0.00011,0.0,0.0151]
[1776520141896,66.57,76029.22,45.1,-0.00011,0.0,0.01499]
[1776520146931,66.57,76034.93,45.1,-0.00011,0.0,0.01485]
[1776520151966,66.57,76041.52,45.1,-0.00011,0.0,0.0147]
[1776520152973,66.57,76055.91,45.1,-0.00011,0.0,0.01437]
[1776520153980,66.57,76065.85,45.1,-0.0001,0.0,0.01414]
[1776520159015,66.57,76063.73,45.1,-0.0001,0.0,0.01419]
[1776520164050,66.57,76061.63,45.1,-0.0001,0.0,0.01424]
[1776520167071,66.57,76046.64,45.1,-0.00011,0.0,0.01458]
[1776520172106,66.57,76048.2,45.1,-0.00011,0.0,0.01445]
[1776520177141,66.57,76046.58,45.1,-0.00011,0.0,0.01448]
[1776520182176,66.57,76047.58,45.1,-0.00011,0.0,0.01446]
[1776520185201,66.57,76070.37,45.1,-0.0001,0.0,0.01395]
[1776520190755,66.57,76072.92,45.1,-0.0001,0.0,0.01389]
[1776520196281,66.57,76071.09,45.1,-0.0001,0.0,0.01393]
[1776520201316,66.57,76069.6,45.1,-0.0001,0.0,0.01396]
[1776520207358,66.57,76078.36,45.1,-0.0001,0.0,0.01377]
[1776520209372,66.57,76092.78,45.1,-0.0001,0.0,0.01345]
[1776520212393,66.57,76103.35,45.1,-0.0001,0.0,0.01323]
[1776520218436,66.57,76111.31,45.1,-9e-05,0.0,0.01306]
[1776520223477,66.57,76112.65,45.1,-9e-05,0.0,0.01303]
[1776520228512,66.57,76113.64,45.1,-9e-05,0.0,0.01301]
[1776520230526,66.57,76124.68,45.1,-9e-05,0.0,0.01278]
[1776520234554,66.57,76129.95,45.1,-9e-05,0.0,0.01259]
[1776520237575,66.57,76144.09,45.1,-9e-05,0.0,0.01231]
[1776520239589,66.57,76160.97,45.1,-9e-05,0.0,0.01198]
[1776520240596,66.57,76170.83,45.1,-9e-05,0.0,0.01179]
[1776520245631,66.57,76164.15,45.1,-9e-05,0.0,0.01191]
[1776520250667,66.57,76161.55,45.1,-9e-05,0.0,0.01196]
[1776520255703,66.57,76159.2,45.1,-9e-05,0.0,0.01201]
[1776520260738,66.57,76152.53,45.1,-9e-05,0.0,0.01214]
[1776520265773,66.57,76152.49,45.1,-9e-05,0.0,0.01214]
[1776520270808,66.57,76155.85,45.1,-9e-05,0.0,0.01207]
[1776520275843,66.57,76157.66,45.1,-9e-05,0.0,0.01204]
[1776520280878,66.57,76163.15,45.1,-9e-05,0.0,0.01193]
[1776520285919,66.57,76157.43,45.1,-9e-05,0.0,0.01204]
[1776520290954,66.57,76159.76,45.1,-9e-05,0.0,0.012]
[1776520295990,66.57,76152.75,45.1,-9e-05,0.0,0.01205]
[1776520301025,66.57,76157.71,45.1,-9e-05,0.0,0.01196]
[1776520303039,66.57,76147.51,45.1,-9e-05,0.0,0.01215]
[1776520308073,66.57,76148.06,45.1,-9e-05,0.0,0.01214]
[1776520313109,66.57,76147.94,45.1,-9e-05,0.0,0.01215]
[1776520316130,66.57,76161.97,45.1,-9e-05,0.0,0.01187]
[1776520321165,66.57,76161.95,45.1,-9e-05,0.0,0.01187]
[1776520326200,66.57,76156.81,45.1,-9e-05,0.0,0.01197]
[1776520330228,66.57,76170.14,45.1,-8e-05,0.0,0.01172]
[1776520333249,66.57,76158.79,45.1,-9e-05,0.0,0.01193]
[1776520337277,66.57,76171.16,45.1,-8e-05,0.0,0.0117]
[1776520342312,66.57,76166.86,45.1,-9e-05,0.0,0.01178]
[1776520343319,66.57,76177.47,45.1,-8e-05,0.0,0.01158]
[1776520348354,66.57,76178.19,45.1,-8e-05,0.0,0.01157]
[1776520353390,66.57,76179.3,45.1,-8e-05,0.0,0.01147]
[1776520358425,66.57,76179.2,45.1,-8e-05,0.0,0.01147]
[1776520363460,66.57,76180.26,45.1,-8e-05,0.0,0.01145]
[1776520368495,66.57,76177.27,45.1,-8e-05,0.0,0.0115]
[1776520373529,66.57,76176.99,45.1,-8e-05,0.0,0.01151]
[1776520378565,66.57,76168.18,45.1,-8e-05,0.0,0.01167]
[1776520383600,66.57,76174.19,45.1,-8e-05,0.0,0.01156]
[1776520388635,66.57,76173.68,45.1,-8e-05,0.0,0.01157]
[1776520390649,66.57,76183.81,45.1,-8e-05,0.0,0.01138]
[1776520395685,66.57,76188.79,45.1,-8e-05,0.0,0.01129]
[1776520400720,66.57,76191.38,45.1,-8e-05,0.0,0.01124]
[1776520405857,66.57,76191.33,45.1,-8e-05,0.0,0.01124]
[1776520411797,66.57,76191.31,45.1,-8e-05,0.0,0.01117]
[1776520416832,66.57,76195.16,45.1,-8e-05,0.0,0.0111]
[1776520421868,66.57,76184.26,45.1,-8e-05,0.0,0.0113]
[1776520426903,66.57,76184.22,45.1,-8e-05,0.0,0.0113]
[1776520431938,66.57,76186.62,45.1,-8e-05,0.0,0.01125]
[1776520437981,66.57,76178.05,45.1,-8e-05,0.0,0.01141]
[1776520443016,66.57,76173.82,45.1,-8e-05,0.0,0.01149]
[1776520449068,66.57,76174.53,45.1,-8e-05,0.0,0.01148]
[1776520454102,66.57,76174.39,45.1,-8e-05,0.0,0.01148]
[1776520459138,66.57,76177.35,45.1,-8e-05,0.0,0.01142]
[1776520460145,66.57,76187.04,45.1,-8e-05,0.0,0.01124]
[1776520465180,66.57,76186.7,45.1,-8e-05,0.0,0.01125]
[1776520470215,66.57,76187.31,45.1,-8e-05,0.0,0.01124]
[1776520475249,66.57,76188.68,45.1,-8e-05,0.0,0.01114]
[1776520480285,66.57,76184.32,45.1,-8e-05,0.0,0.01122]
[1776520485320,66.57,76173.59,45.1,-8e-05,0.0,0.01141]
[1776520490355,66.57,76174.37,45.1,-8e-05,0.0,0.0114]
[1776520495390,66.57,76173.88,45.1,-8e-05,0.0,0.01141]
[1776520500425,66.57,76174.75,45.1,-8e-05,0.0,0.01139]
[1776520506466,66.57,76175.25,45.1,-8e-05,0.0,0.01138]
[1776520510495,66.57,76165.28,45.1,-8e-05,0.0,0.01157]
[1776520515530,66.57,76157.02,45.1,-8e-05,0.0,0.01172]
[1776520520564,66.57,76157.21,45.1,-8e-05,0.0,0.01172]
[1776520525603,66.57,76159.47,45.1,-8e-05,0.0,0.01168]
[1776520530639,66.57,76159.25,45.1,-8e-05,0.0,0.01168]
[1776520535674,66.57,76158.8,45.1,-8e-05,0.0,0.01161]
[1776520540709,66.57,76161.26,45.1,-8e-05,0.0,0.01156]
[1776520546751,66.57,76160.16,45.1,-8e-05,0.0,0.01158]
[1776520551786,66.57,76162.85,45.1,-8e-05,0.0,0.01153]
[1776520556821,66.57,76162.67,45.1,-8e-05,0.0,0.01154]
[1776520561856,66.57,76161.88,45.1,-8e-05,0.0,0.01155]
[1776520566891,66.57,76161.51,45.1,-8e-05,0.0,0.01156]
[1776520571926,66.57,76162.2,45.1,-8e-05,0.0,0.01155]
[1776520575955,66.57,76175.45,45.1,-8e-05,0.0,0.0113]
[1776520580991,66.57,76174.21,45.1,-8e-05,0.0,0.01132]
[1776520586027,66.57,76172.79,45.1,-8e-05,0.0,0.01135]
[1776520591062,66.57,76170.89,45.1,-8e-05,0.0,0.0113]
[1776520596097,66.57,76161.31,45.1,-8e-05,0.0,0.01148]
[1776520601132,66.57,76161.52,45.1,-8e-05,0.0,0.01148]
[1776520606167,66.57,76158.25,45.1,-8e-05,0.0,0.01154]
[1776520611202,66.57,76153.5,45.1,-8e-05,0.0,0.01163]
[1776520617243,66.57,76152.03,45.1,-8e-05,0.0,0.01166]
[1776520622278,66.57,76153.7,45.1,-8e-05,0.0,0.01162]
[1776520627314,66.57,76153.37,45.1,-8e-05,0.0,0.01163]
[1776520632351,66.57,76152.5,45.1,-8e-05,0.0,0.01165]
[1776520637386,66.57,76149.43,45.1,-8e-05,0.0,0.01171]
[1776520642420,66.57,76150.84,45.1,-8e-05,0.0,0.01168]
[1776520647455,66.57,76149.83,45.1,-8e-05,0.0,0.0117]
[1776520652491,66.57,76149.46,45.1,-8e-05,0.0,0.01162]
[1776520657526,66.57,76149.4,45.1,-8e-05,0.0,0.01162]
[1776520662561,66.57,76149.2,45.1,-8e-05,0.0,0.01163]
[1776520669610,66.57,76146.08,45.1,-8e-05,0.0,0.01169]
[1776520674645,66.57,76140.02,45.1,-9e-05,0.0,0.0118]
[1776520680686,66.57,76144.83,45.1,-8e-05,0.0,0.01171]
[1776520685722,66.57,76148.28,45.1,-8e-05,0.0,0.01165]
[1776520690757,66.57,76145.34,45.1,-8e-05,0.0,0.0117]
[1776520695793,66.57,76146.92,45.1,-8e-05,0.0,0.01167]
[1776520700827,66.57,76147.41,45.1,-8e-05,0.0,0.01166]
[1776520705866,66.57,76146.47,45.1,-8e-05,0.0,0.01168]
[1776520710900,66.57,76145.58,45.1,-8e-05,0.0,0.0117]
[1776520715935,66.57,76145.19,45.1,-8e-05,0.0,0.01162]
[1776520720970,66.57,76146.63,45.1,-8e-05,0.0,0.0116]
[1776520726004,66.57,76146.83,45.1,-8e-05,0.0,0.01159]
[1776520731040,66.57,76151.37,45.1,-8e-05,0.0,0.01151]
[1776520736075,66.57,76158.94,45.1,-8e-05,0.0,0.01137]
[1776520741114,66.57,76161.59,45.1,-8e-05,0.0,0.01132]
[1776520746150,66.57,76171.49,45.1,-8e-05,0.0,0.01114]
[1776520751185,66.57,76170.03,45.1,-8e-05,0.0,0.01116]
[1776520756220,66.57,76169.7,45.1,-8e-05,0.0,0.01117]
[1776520761255,66.57,76165.68,45.1,-8e-05,0.0,0.01124]
[1776520766290,66.57,76157.44,45.1,-8e-05,0.0,0.01139]
[1776520772217,66.57,76151.94,45.1,-8e-05,0.0,0.0115]
[1776520777424,66.57,76152.76,45.1,-8e-05,0.0,0.0114]
[1776520782459,66.57,76152.05,45.1,-8e-05,0.0,0.01141]
[1776520788501,66.57,76152.13,45.1,-8e-05,0.0,0.01141]
[1776520793536,66.57,76150.43,45.1,-8e-05,0.0,0.01144]
[1776520799578,66.57,76150.31,45.1,-8e-05,0.0,0.01145]
[1776520802599,66.57,76165.27,45.1,-8e-05,0.0,0.01117]
[1776520807637,66.57,76166.9,45.1,-8e-05,0.0,0.01114]
[1776520812672,66.57,76168.8,45.1,-8e-05,0.0,0.01111]
[1776520817707,66.57,76168.74,45.1,-8e-05,0.0,0.01111]
[1776520822742,66.57,76174.58,45.1,-8e-05,0.0,0.011]
[1776520827777,66.57,76182.69,45.1,-8e-05,0.0,0.01086]
[1776520832812,66.57,76186.22,45.1,-8e-05,0.0,0.01072]
[1776520837848,66.57,76178.62,45.1,-8e-05,0.0,0.01085]
[1776520842883,66.57,76181.04,45.1,-8e-05,0.0,0.01081]
[1776520847918,66.57,76189.63,45.1,-8e-05,0.0,0.01066]
[1776520852953,66.57,76192.03,45.1,-8e-05,0.0,0.01062]
[1776520857988,66.57,76198.55,45.1,-8e-05,0.0,0.01051]
[1776520863023,66.57,76184.6,45.1,-8e-05,0.0,0.01075]
[1776520868058,66.57,76197.74,45.1,-8e-05,0.0,0.01052]
[1776520873093,66.57,76197.76,45.1,-8e-05,0.0,0.01052]
[1776520878128,66.57,76199.0,45.1,-8e-05,0.0,0.0105]
[1776520883163,66.57,76195.83,45.1,-8e-05,0.0,0.01055]
[1776520888198,66.57,76193.48,45.1,-8e-05,0.0,0.01059]
[1776520893233,66.57,76193.59,45.1,-8e-05,0.0,0.01052]
[1776520900282,66.57,76193.66,45.1,-8e-05,0.0,0.01052]
[1776520905317,66.57,76193.46,45.1,-8e-05,0.0,0.01052]
[1776520911359,66.57,76194.24,45.1,-8e-05,0.0,0.01051]
[1776520916394,66.57,76194.79,45.1,-8e-05,0.0,0.0105]
[1776520921429,66.57,76191.19,45.1,-8e-05,0.0,0.01056]
[1776520927471,66.57,76189.4,45.1,-8e-05,0.0,0.01059]
[1776520932506,66.57,76189.93,45.1,-8e-05,0.0,0.01058]
[1776520937541,66.57,76187.89,45.1,-8e-05,0.0,0.01062]
[1776520942576,66.57,76188.13,45.1,-8e-05,0.0,0.01061]
[1776520949625,66.57,76188.29,45.1,-8e-05,0.0,0.01061]
[1776520954660,66.57,76188.68,45.1,-8e-05,0.0,0.01053]
[1776520959696,66.57,76186.54,45.1,-8e-05,0.0,0.01057]
[1776520961711,66.57,76172.53,45.1,-8e-05,0.0,0.01081]
[1776520966758,66.57,76176.49,45.1,-8e-05,0.0,0.01074]
[1776520971797,66.57,76175.76,45.1,-8e-05,0.0,0.01075]
[1776520976832,66.57,76173.64,45.1,-8e-05,0.0,0.01079]
[1776520981867,66.57,76173.72,45.1,-8e-05,0.0,0.01079]
[1776520986902,66.57,76173.75,45.1,-8e-05,0.0,0.01079]
[1776520991937,66.57,76173.74,45.1,-8e-05,0.0,0.01079]
[1776520996972,66.57,76171.51,45.1,-8e-05,0.0,0.01083]
[1776521001001,66.57,76153.06,45.1,-8e-05,0.0,0.01116]
[1776521006036,66.57,76155.48,45.1,-8e-05,0.0,0.01112]
[1776521011071,66.57,76153.77,45.1,-8e-05,0.0,0.01107]
[1776521016106,66.57,76153.37,45.1,-8e-05,0.0,0.01108]
[1776521022148,66.57,76153.77,45.1,-8e-05,0.0,0.01107]
[1776521027182,66.57,76151.97,45.1,-8e-05,0.0,0.0111]
[1776521032217,66.57,76151.38,45.1,-8e-05,0.0,0.01111]
[1776521037253,66.57,76151.0,45.1,-8e-05,0.0,0.01112]
[1776521047325,66.57,76151.82,45.1,-8e-05,0.0,0.0111]
[1776521052360,66.57,76154.87,45.1,-8e-05,0.0,0.01105]
[1776521057395,66.57,76153.18,45.1,-8e-05,0.0,0.01108]
[1776521063437,66.57,76153.06,45.1,-8e-05,0.0,0.01108]
[1776521068472,66.57,76153.64,45.1,-8e-05,0.0,0.01107]
[1776521073507,66.57,76155.33,45.1,-8e-05,0.0,0.01096]
[1776521078542,66.57,76154.9,45.1,-8e-05,0.0,0.01097]
[1776521083578,66.57,76145.41,45.1,-8e-05,0.0,0.01114]
[1776521088613,66.57,76140.74,45.1,-8e-05,0.0,0.01123]
[1776521093649,66.57,76138.47,45.1,-8e-05,0.0,0.01127]
[1776521098684,66.57,76138.39,45.1,-8e-05,0.0,0.01127]
[1776521103722,66.57,76146.57,45.1,-8e-05,0.0,0.01112]
[1776521108761,66.57,76152.47,45.1,-8e-05,0.0,0.01101]
[1776521113796,66.57,76147.67,45.1,-8e-05,0.0,0.0111]
[1776521118832,66.57,76146.37,45.1,-8e-05,0.0,0.01112]
[1776521121852,66.57,76133.98,45.1,-8e-05,0.0,0.01135]
[1776521126887,66.57,76130.19,45.1,-8e-05,0.0,0.01142]
[1776521134945,66.57,76127.83,45.1,-8e-05,0.0,0.01139]
[1776521140989,66.57,76127.31,45.1,-8e-05,0.0,0.0114]
[1776521146026,66.57,76127.63,45.1,-8e-05,0.0,0.01139]
[1776521151064,66.57,76128.67,45.1,-8e-05,0.0,0.01137]
[1776521157106,66.57,76128.64,45.1,-8e-05,0.0,0.01137]
[1776521159120,66.57,76117.37,45.1,-8e-05,0.0,0.01158]
[1776521164155,66.57,76113.32,45.1,-8e-05,0.0,0.01166]
[1776521169191,66.57,76117.83,45.1,-8e-05,0.0,0.01157]
[1776521170198,66.57,76129.63,45.1,-8e-05,0.0,0.01135]
[1776521175233,66.57,76130.74,45.1,-8e-05,0.0,0.01133]
[1776521180269,66.57,76125.75,45.1,-8e-05,0.0,0.01142]
[1776521186311,66.57,76125.95,45.1,-8e-05,0.0,0.01142]
[1776521191346,66.57,76129.32,45.1,-8e-05,0.0,0.01128]
[1776521197388,66.57,76130.61,45.1,-8e-05,0.0,0.01125]
[1776521202496,66.57,76136.58,45.1,-8e-05,0.0,0.01115]
[1776521208465,66.57,76147.94,45.1,-8e-05,0.0,0.01094]
[1776521213500,66.57,76153.54,45.1,-8e-05,0.0,0.01084]
[1776521218535,66.57,76153.59,45.1,-8e-05,0.0,0.01084]
[1776521223570,66.57,76155.38,45.1,-8e-05,0.0,0.01081]
[1776521228606,66.57,76153.39,45.1,-8e-05,0.0,0.01084]
[1776521233641,66.57,76151.54,45.1,-8e-05,0.0,0.01088]
[1776521238680,66.57,76160.73,45.1,-8e-05,0.0,0.01071]
[1776521243714,66.57,76156.28,45.1,-8e-05,0.0,0.01079]
[1776521248750,66.57,76155.46,45.1,-8e-05,0.0,0.01081]
[1776521254792,66.57,76155.37,45.1,-8e-05,0.0,0.01073]
[1776521262848,66.57,76155.82,45.1,-8e-05,0.0,0.01072]
[1776521267882,66.57,76156.76,45.1,-8e-05,0.0,0.01071]
[1776521273925,66.57,76157.03,45.1,-8e-05,0.0,0.0107]
[1776521278959,66.57,76158.05,45.1,-8e-05,0.0,0.01068]
[1776521285007,66.57,76160.14,45.1,-8e-05,0.0,0.01065]
[1776521290037,66.57,76155.58,45.1,-8e-05,0.0,0.01073]
[1776521295072,66.57,76149.07,45.1,-8e-05,0.0,0.01084]
[1776521300107,66.57,76153.15,45.1,-8e-05,0.0,0.01077]
[1776521305142,66.57,76152.82,45.1,-8e-05,0.0,0.01078]
[1776521310177,66.57,76159.6,45.1,-8e-05,0.0,0.01066]
[1776521314205,66.57,76166.05,45.1,-8e-05,0.0,0.01047]
[1776521319240,66.57,76175.82,45.1,-7e-05,0.0,0.0103]
[1776521324275,66.57,76185.87,45.1,-7e-05,0.0,0.01014]
[1776521330317,66.57,76189.23,45.1,-7e-05,0.0,0.01008]
[1776521337367,66.57,76187.27,45.1,-7e-05,0.0,0.01011]
[1776521343411,66.57,76187.68,45.1,-7e-05,0.0,0.01011]
[1776521348446,66.57,76196.26,45.1,-7e-05,0.0,0.00996]
[1776521352475,66.57,76182.82,45.1,-7e-05,0.0,0.01019]
[1776521353481,66.57,76173.21,45.1,-7e-05,0.0,0.01035]
[1776521358517,66.57,76165.73,45.1,-8e-05,0.0,0.01048]
[1776521363552,66.57,76161.23,45.1,-8e-05,0.0,0.01055]
[1776521368586,66.57,76161.66,45.1,-8e-05,0.0,0.01055]
[1776521373622,66.57,76161.0,45.1,-8e-05,0.0,0.01048]
[1776521378656,66.57,76157.06,45.1,-8e-05,0.0,0.01055]
[1776521383692,66.57,76158.11,45.1,-8e-05,0.0,0.01053]
[1776521388727,66.57,76156.52,45.1,-8e-05,0.0,0.01056]
[1776521393762,66.57,76156.13,45.1,-8e-05,0.0,0.01057]
[1776521398797,66.57,76157.46,45.1,-8e-05,0.0,0.01054]
[1776521403833,66.57,76164.5,45.1,-8e-05,0.0,0.01042]
[1776521408867,66.57,76172.52,45.1,-7e-05,0.0,0.01029]
[1776521413902,66.57,76163.34,45.1,-8e-05,0.0,0.01044]
[1776521418937,66.57,76163.16,45.1,-8e-05,0.0,0.01045]
[1776521423972,66.57,76163.1,45.1,-8e-05,0.0,0.01045]
[1776521426993,66.57,76175.36,45.1,-7e-05,0.0,0.01024]
[1776521432028,66.57,76175.47,45.1,-7e-05,0.0,0.01016]
[1776521438070,66.57,76175.81,45.1,-7e-05,0.0,0.01016]
[1776521443105,66.57,76175.86,45.1,-7e-05,0.0,0.01016]
[1776521448140,66.57,76177.69,45.1,-7e-05,0.0,0.01013]
[1776521453175,66.57,76177.44,45.1,-7e-05,0.0,0.01013]
[1776521458210,66.57,76175.72,45.1,-7e-05,0.0,0.01016]
[1776521464252,66.57,76175.74,45.1,-7e-05,0.0,0.01016]
[1776521469288,66.57,76176.03,45.1,-7e-05,0.0,0.01015]
[1776521474322,66.57,76177.06,45.1,-7e-05,0.0,0.01014]
[1776521479358,66.57,76177.36,45.1,-7e-05,0.0,0.01013]
[1776521486407,66.57,76176.9,45.1,-7e-05,0.0,0.01014]
[1776521493458,66.57,76178.85,45.1,-7e-05,0.0,0.01004]
[1776521498493,66.57,76179.19,45.1,-7e-05,0.0,0.01003]
[1776521504535,66.57,76178.08,45.1,-7e-05,0.0,0.01005]
[1776521509570,66.57,76177.5,45.1,-7e-05,0.0,0.01006]
[1776521516619,66.57,76178.72,45.1,-7e-05,0.0,0.01004]
[1776521521653,66.57,76178.65,45.1,-7e-05,0.0,0.01004]
[1776521528703,66.57,76178.6,45.1,-7e-05,0.0,0.01004]
[1776521533738,66.57,76178.45,45.1,-7e-05,0.0,0.01004]
[1776521538772,66.57,76178.54,45.1,-7e-05,0.0,0.01004]
[1776521544821,66.57,76178.54,45.1,-7e-05,0.0,0.01004]
[1776521556907,66.57,76178.5,45.1,-7e-05,0.0,0.00997]
[1776521565970,66.57,76178.4,45.1,-7e-05,0.0,0.00997]
[1776521571007,66.57,76178.25,45.1,-7e-05,0.0,0.00997]
[1776521581086,66.57,76178.25,45.1,-7e-05,0.0,0.00997]
[1776521586121,66.57,76176.12,45.1,-7e-05,0.0,0.01001]
[1776521594177,66.57,76175.18,45.1,-7e-05,0.0,0.01002]
[1776521599211,66.57,76175.23,45.1,-7e-05,0.0,0.01002]
[1776521606261,66.57,76174.34,45.1,-7e-05,0.0,0.01004]
[1776521611296,66.57,76178.82,45.1,-7e-05,0.0,0.00989]
[1776521619352,66.57,76178.68,45.1,-7e-05,0.0,0.00989]
[1776521624387,66.57,76178.9,45.1,-7e-05,0.0,0.00989]
[1776521630429,66.57,76178.89,45.1,-7e-05,0.0,0.00989]
[1776521635464,66.57,76179.04,45.1,-7e-05,0.0,0.00989]
[1776521641505,66.57,76179.12,45.1,-7e-05,0.0,0.00989]
[1776521647549,66.57,76182.03,45.1,-7e-05,0.0,0.00984]
[1776521652585,66.57,76174.91,45.1,-7e-05,0.0,0.00996]
[1776521659633,66.57,76174.82,45.1,-7e-05,0.0,0.00996]
[1776521667689,66.57,76174.96,45.1,-7e-05,0.0,0.00996]
[1776521671717,66.57,76183.96,45.1,-7e-05,0.0,0.00974]
[1776521675746,66.57,76194.0,45.1,-7e-05,0.0,0.00958]
[1776521680781,66.57,76196.99,45.1,-7e-05,0.0,0.00953]
[1776521685816,66.57,76198.39,45.1,-7e-05,0.0,0.00951]
[1776521690851,66.57,76200.02,45.1,-7e-05,0.0,0.00948]
[1776521695886,66.57,76199.42,45.1,-7e-05,0.0,0.00949]
[1776521700921,66.57,76196.6,45.1,-7e-05,0.0,0.00954]
[1776521705956,66.57,76199.06,45.1,-7e-05,0.0,0.0095]
[1776521711000,66.57,76200.76,45.1,-7e-05,0.0,0.00947]
[1776521716035,66.57,76195.06,45.1,-7e-05,0.0,0.00956]
[1776521721069,66.57,76196.03,45.1,-7e-05,0.0,0.00955]
[1776521726105,66.57,76197.76,45.1,-7e-05,0.0,0.00952]
[1776521732147,66.57,76197.18,45.1,-7e-05,0.0,0.00946]
[1776521737182,66.57,76197.82,45.1,-7e-05,0.0,0.00945]
[1776521742219,66.57,76202.46,45.1,-7e-05,0.0,0.00938]
[1776521747254,66.57,76202.41,45.1,-7e-05,0.0,0.00938]
[1776521752289,66.57,76198.96,45.1,-7e-05,0.0,0.00943]
[1776521757324,66.57,76200.0,45.1,-7e-05,0.0,0.00941]
[1776521762359,66.57,76201.3,45.1,-7e-05,0.0,0.00939]
[1776521767394,66.57,76201.82,45.1,-7e-05,0.0,0.00939]
[1776521772434,66.57,76202.19,45.1,-7e-05,0.0,0.00938]
[1776521777469,66.57,76205.13,45.1,-7e-05,0.0,0.00933]
[1776521782504,66.57,76206.42,45.1,-7e-05,0.0,0.00931]
[1776521788546,66.57,76206.43,45.1,-7e-05,0.0,0.00931]
[1776521793580,66.57,76206.43,45.1,-7e-05,0.0,0.00925]
[1776521799622,66.57,76206.73,45.1,-7e-05,0.0,0.00924]
[1776521805665,66.57,76206.73,45.1,-7e-05,0.0,0.00924]
[1776521810700,66.57,76206.76,45.1,-7e-05,0.0,0.00924]
[1776521813725,66.57,76216.85,45.1,-7e-05,0.0,0.00909]
[1776521818761,66.57,76213.1,45.1,-7e-05,0.0,0.00915]
[1776521823796,66.57,76209.17,45.1,-7e-05,0.0,0.00921]
[1776521834875,66.57,76209.14,45.1,-7e-05,0.0,0.00921]
[1776521842931,66.57,76209.17,45.1,-7e-05,0.0,0.00921]
[1776521847966,66.57,76209.14,45.1,-7e-05,0.0,0.00921]
[1776521853002,66.57,76209.1,45.1,-7e-05,0.0,0.00914]
[1776521859043,66.57,76208.84,45.1,-7e-05,0.0,0.00914]
[1776521865086,66.57,76207.64,45.1,-7e-05,0.0,0.00916]
[1776521871129,66.57,76207.3,45.1,-7e-05,0.0,0.00917]
[1776521877171,66.57,76207.3,45.1,-7e-05,0.0,0.00917]
[1776521882206,66.57,76206.37,45.1,-7e-05,0.0,0.00918]
[1776521887241,66.57,76206.66,45.1,-7e-05,0.0,0.00918]
[1776521892276,66.57,76205.06,45.1,-7e-05,0.0,0.0092]
[1776521895425,66.57,76194.54,45.1,-7e-05,0.0,0.00936]
[1776521900460,66.57,76197.8,45.1,-7e-05,0.0,0.00931]
[1776521905495,66.57,76203.5,45.1,-7e-05,0.0,0.00922]
[1776521911538,66.57,76201.35,45.1,-7e-05,0.0,0.00919]
[1776521916573,66.57,76199.51,45.1,-7e-05,0.0,0.00922]
[1776521922615,66.57,76199.3,45.1,-7e-05,0.0,0.00922]
[1776521927651,66.57,76199.44,45.1,-7e-05,0.0,0.00922]
[1776521933694,66.57,76203.72,45.1,-7e-05,0.0,0.00915]
[1776521938729,66.57,76204.3,45.1,-7e-05,0.0,0.00915]
[1776521943769,66.57,76199.31,45.1,-7e-05,0.0,0.00922]
[1776521948804,66.57,76195.11,45.1,-7e-05,0.0,0.00929]
[1776521953839,66.57,76200.27,45.1,-7e-05,0.0,0.00921]
[1776521958876,66.57,76200.3,45.1,-7e-05,0.0,0.00921]
[1776521963911,66.57,76200.38,45.1,-7e-05,0.0,0.00921]
[1776521968946,66.57,76200.31,45.1,-7e-05,0.0,0.00921]
[1776521974988,66.57,76199.49,45.1,-7e-05,0.0,0.00915]
[1776521980023,66.57,76192.43,45.1,-7e-05,0.0,0.00926]
[1776521985058,66.57,76192.61,45.1,-7e-05,0.0,0.00926]
[1776521990093,66.57,76192.81,45.1,-7e-05,0.0,0.00925]
[1776521997141,66.57,76192.67,45.1,-7e-05,0.0,0.00926]
[1776522005198,66.57,76192.78,45.1,-7e-05,0.0,0.00925]
[1776522010233,66.57,76198.02,45.1,-7e-05,0.0,0.00917]
[1776522015268,66.57,76197.8,45.1,-7e-05,0.0,0.00918]
[1776522020303,66.57,76194.37,45.1,-7e-05,0.0,0.00923]
[1776522025338,66.57,76193.89,45.1,-7e-05,0.0,0.00924]
[1776522032387,66.57,76193.39,45.1,-7e-05,0.0,0.00918]
[1776522037424,66.57,76183.21,45.1,-7e-05,0.0,0.00933]
[1776522045480,66.57,76183.39,45.1,-7e-05,0.0,0.00933]
[1776522050515,66.57,76183.63,45.1,-7e-05,0.0,0.00933]
[1776522059580,66.57,76182.89,45.1,-7e-05,0.0,0.00934]
[1776522064615,66.57,76183.0,45.1,-7e-05,0.0,0.00934]
[1776522069650,66.57,76182.61,45.1,-7e-05,0.0,0.00934]
[1776522074686,66.57,76181.98,45.1,-7e-05,0.0,0.00935]
[1776522079721,66.57,76180.84,45.1,-7e-05,0.0,0.00937]
[1776522089791,66.57,76180.69,45.1,-7e-05,0.0,0.00937]
[1776522094826,66.57,76172.29,45.1,-7e-05,0.0,0.00944]
[1776522097847,66.57,76162.69,45.1,-7e-05,0.0,0.00959]
[1776522100868,66.57,76152.09,45.1,-7e-05,0.0,0.00976]
[1776522105903,66.57,76138.05,45.1,-7e-05,0.0,0.00999]
[1776522110938,66.57,76132.86,45.1,-7e-05,0.0,0.01008]
[1776522115972,66.57,76123.04,45.1,-7e-05,0.0,0.01024]
[1776522121007,66.57,76127.16,45.1,-7e-05,0.0,0.01017]
[1776522126044,66.57,76119.04,45.1,-7e-05,0.0,0.01031]
[1776522131079,66.57,76116.76,45.1,-8e-05,0.0,0.01035]
[1776522136114,66.57,76113.14,45.1,-8e-05,0.0,0.01041]
[1776522142156,66.57,76112.66,45.1,-8e-05,0.0,0.01042]
[1776522147194,66.57,76105.45,45.1,-8e-05,0.0,0.01054]
[1776522152227,66.57,76104.99,45.1,-8e-05,0.0,0.01048]
[1776522157262,66.57,76105.0,45.1,-8e-05,0.0,0.01047]
[1776522160283,66.57,76094.25,45.1,-8e-05,0.0,0.01066]
[1776522165318,66.57,76094.28,45.1,-8e-05,0.0,0.01066]
[1776522167332,66.57,76104.0,45.1,-8e-05,0.0,0.01049]
[1776522172367,66.57,76092.85,45.1,-8e-05,0.0,0.01069]
[1776522175388,66.57,76067.0,45.1,-8e-05,0.0,0.01115]
[1776522180424,66.57,76065.28,45.1,-8e-05,0.0,0.01118]
[1776522185459,66.57,76063.41,45.1,-8e-05,0.0,0.01122]
[1776522186466,66.57,76053.11,45.1,-8e-05,0.0,0.01141]
[1776522188479,66.57,76039.47,45.1,-9e-05,0.0,0.01167]
[1776522190502,66.57,76029.91,45.1,-9e-05,0.0,0.01185]
[1776522192514,66.57,76017.57,45.1,-9e-05,0.0,0.0121]
[1776522197549,66.57,76021.24,45.1,-9e-05,0.0,0.01202]
[1776522201577,66.57,76031.69,45.1,-9e-05,0.0,0.01182]
[1776522206612,66.57,76032.29,45.1,-9e-05,0.0,0.01181]
[1776522211648,66.57,76029.13,45.1,-9e-05,0.0,0.01179]
[1776522216682,66.57,76028.0,45.1,-9e-05,0.0,0.01181]
[1776522221717,66.57,76023.76,45.1,-9e-05,0.0,0.01189]
[1776522224738,66.57,76013.33,45.1,-9e-05,0.0,0.01209]
[1776522227759,66.57,76022.81,45.1,-9e-05,0.0,0.01191]
[1776522232794,66.57,76023.37,45.1,-9e-05,0.0,0.0119]
[1776522237829,66.57,76022.42,45.1,-9e-05,0.0,0.01192]
[1776522242864,66.57,76023.7,45.1,-9e-05,0.0,0.01189]
[1776522248906,66.57,76029.33,45.1,-9e-05,0.0,0.01178]
[1776522253943,66.57,76038.14,45.1,-9e-05,0.0,0.01161]
[1776522258978,66.57,76038.9,45.1,-9e-05,0.0,0.0116]
[1776522264015,66.57,76040.17,45.1,-8e-05,0.0,0.01157]
[1776522269052,66.57,76035.6,45.1,-9e-05,0.0,0.01166]
[1776522271066,66.57,76040.59,45.1,-8e-05,0.0,0.01148]
[1776522276101,66.57,76042.44,45.1,-8e-05,0.0,0.01145]
[1776522281135,66.57,76040.71,45.1,-8e-05,0.0,0.01148]
[1776522287179,66.57,76041.5,45.1,-8e-05,0.0,0.01147]
[1776522293222,66.57,76045.77,45.1,-8e-05,0.0,0.01139]
[1776522298256,66.57,76054.57,45.1,-8e-05,0.0,0.01122]
[1776522303292,66.57,76055.03,45.1,-8e-05,0.0,0.01121]
[1776522308326,66.57,76055.46,45.1,-8e-05,0.0,0.01121]
[1776522313927,66.57,76060.01,45.1,-8e-05,0.0,0.01112]
[1776522319404,66.57,76071.88,45.1,-8e-05,0.0,0.01091]
[1776522324443,66.57,76083.28,45.1,-8e-05,0.0,0.0107]
[1776522325450,66.57,76096.15,45.1,-8e-05,0.0,0.01048]
[1776522330484,66.57,76103.42,45.1,-8e-05,0.0,0.01035]
[1776522335520,66.57,76123.59,45.1,-7e-05,0.0,0.00994]
[1776522340555,66.57,76118.81,45.1,-7e-05,0.0,0.01002]
[1776522345590,66.57,76117.97,45.1,-7e-05,0.0,0.01003]
[1776522350625,66.57,76114.39,45.1,-7e-05,0.0,0.01009]
[1776522355660,66.57,76113.37,45.1,-7e-05,0.0,0.01011]
[1776522360695,66.57,76113.3,45.1,-7e-05,0.0,0.01011]
[1776522362709,66.57,76124.31,45.1,-7e-05,0.0,0.00993]
[1776522364723,66.57,76139.59,45.1,-7e-05,0.0,0.00968]
[1776522369758,66.57,76149.26,45.1,-7e-05,0.0,0.00952]
[1776522374793,66.57,76151.91,45.1,-7e-05,0.0,0.00948]
[1776522379828,66.57,76148.82,45.1,-7e-05,0.0,0.00953]
[1776522384865,66.57,76147.63,45.1,-7e-05,0.0,0.00955]
[1776522389900,66.57,76147.37,45.1,-7e-05,0.0,0.00955]
[1776522394935,66.57,76147.53,45.1,-7e-05,0.0,0.00948]
[1776522399970,66.57,76146.86,45.1,-7e-05,0.0,0.00949]
[1776522405006,66.57,76146.71,45.1,-7e-05,0.0,0.00949]
[1776522418096,66.57,76146.79,45.1,-7e-05,0.0,0.00949]
[1776522423131,66.57,76142.42,45.1,-7e-05,0.0,0.00956]
[1776522430180,66.57,76143.14,45.1,-7e-05,0.0,0.00955]
[1776522435215,66.57,76147.78,45.1,-7e-05,0.0,0.00948]
[1776522443271,66.57,76149.26,45.1,-7e-05,0.0,0.00945]
[1776522452334,66.57,76150.71,45.1,-7e-05,0.0,0.00936]
[1776522457412,66.57,76152.44,45.1,-7e-05,0.0,0.00934]
[1776522462447,66.57,76152.8,45.1,-7e-05,0.0,0.00933]
[1776522468489,66.57,76153.82,45.1,-7e-05,0.0,0.00931]
[1776522473524,66.57,76161.43,45.1,-7e-05,0.0,0.0092]
[1776522478559,66.57,76163.19,45.1,-7e-05,0.0,0.00917]
[1776522483594,66.57,76170.57,45.1,-7e-05,0.0,0.00906]
[1776522488629,66.57,76174.33,45.1,-7e-05,0.0,0.009]
[1776522493664,66.57,76174.96,45.1,-6e-05,0.0,0.00899]
[1776522498699,66.57,76174.79,45.1,-6e-05,0.0,0.00899]
[1776522503734,66.57,76175.59,45.1,-6e-05,0.0,0.00898]
[1776522508769,66.57,76172.49,45.1,-7e-05,0.0,0.00903]
[1776522513805,66.57,76172.83,45.1,-6e-05,0.0,0.00896]
[1776522518841,66.57,76174.58,45.1,-6e-05,0.0,0.00893]
[1776522523876,66.57,76175.14,45.1,-6e-05,0.0,0.00892]
[1776522528911,66.57,76173.01,45.1,-6e-05,0.0,0.00895]
[1776522533946,66.57,76175.52,45.1,-6e-05,0.0,0.00892]
[1776522538981,66.57,76179.35,45.1,-6e-05,0.0,0.00886]
[1776522544017,66.57,76175.95,45.1,-6e-05,0.0,0.00891]
[1776522550058,66.57,76176.96,45.1,-6e-05,0.0,0.00889]
[1776522555094,66.57,76176.02,45.1,-6e-05,0.0,0.00891]
[1776522560129,66.57,76174.15,45.1,-6e-05,0.0,0.00894]
[1776522566170,66.57,76175.12,45.1,-6e-05,0.0,0.00892]
[1776522572213,66.57,76177.69,45.1,-6e-05,0.0,0.00882]
[1776522577247,66.57,76176.19,45.1,-6e-05,0.0,0.00884]
[1776522582283,66.57,76174.47,45.1,-6e-05,0.0,0.00887]
[1776522587318,66.57,76176.39,45.1,-6e-05,0.0,0.00884]
[1776522592353,66.57,76176.45,45.1,-6e-05,0.0,0.00884]
[1776522597388,66.57,76176.3,45.1,-6e-05,0.0,0.00884]
[1776522602423,66.57,76176.08,45.1,-6e-05,0.0,0.00884]
[1776522607458,66.57,76179.3,45.1,-6e-05,0.0,0.00879]
[1776522612492,66.57,76179.52,45.1,-6e-05,0.0,0.00879]
[1776522617528,66.57,76181.15,45.1,-6e-05,0.0,0.00877]
[1776522622564,66.57,76182.04,45.1,-6e-05,0.0,0.00875]
[1776522627600,66.57,76182.65,45.1,-6e-05,0.0,0.00874]
[1776522632638,66.57,76183.22,45.1,-6e-05,0.0,0.00867]
[1776522637673,66.57,76191.76,45.1,-6e-05,0.0,0.00855]
[1776522642708,66.57,76192.16,45.1,-6e-05,0.0,0.00854]
[1776522647743,66.57,76193.46,45.1,-6e-05,0.0,0.00852]
[1776522650764,66.57,76205.43,45.1,-6e-05,0.0,0.00835]
[1776522655799,66.57,76203.65,45.1,-6e-05,0.0,0.00838]
[1776522662848,66.57,76203.76,45.1,-6e-05,0.0,0.00838]
[1776522667883,66.57,76204.2,45.1,-6e-05,0.0,0.00837]
[1776522674932,66.57,76203.78,45.1,-6e-05,0.0,0.00838]
[1776522679967,66.57,76197.88,45.1,-6e-05,0.0,0.00846]
[1776522685007,66.57,76196.82,45.1,-6e-05,0.0,0.00848]
[1776522690037,66.57,76196.6,45.1,-6e-05,0.0,0.00848]
[1776522693059,66.57,76203.15,45.1,-6e-05,0.0,0.00832]
[1776522698094,66.57,76207.38,45.1,-6e-05,0.0,0.00826]
[1776522703129,66.57,76206.64,45.1,-6e-05,0.0,0.00827]
[1776522708164,66.57,76204.68,45.1,-6e-05,0.0,0.0083]
[1776522713199,66.57,76202.18,45.1,-6e-05,0.0,0.00834]
[1776522718235,66.57,76206.99,45.1,-6e-05,0.0,0.00827]
[1776522723270,66.57,76208.58,45.1,-6e-05,0.0,0.00825]
[1776522728305,66.57,76217.88,45.1,-6e-05,0.0,0.00812]
[1776522733340,66.57,76226.2,45.1,-6e-05,0.0,0.00801]
[1776522740389,66.57,76226.77,45.1,-6e-05,0.0,0.008]
[1776522745424,66.57,76226.92,45.1,-6e-05,0.0,0.008]
[1776522750459,66.57,76226.61,45.1,-6e-05,0.0,0.008]
[1776522755494,66.57,76219.94,45.1,-6e-05,0.0,0.00803]
[1776522760529,66.57,76227.47,45.1,-6e-05,0.0,0.00793]
[1776522765564,66.57,76228.37,45.1,-6e-05,0.0,0.00792]
[1776522770599,66.57,76230.83,45.1,-6e-05,0.0,0.00788]
[1776522775634,66.57,76227.01,45.1,-6e-05,0.0,0.00794]
[1776522780669,66.57,76226.02,45.1,-6e-05,0.0,0.00795]
[1776522785705,66.57,76227.34,45.1,-6e-05,0.0,0.00793]
[1776522790740,66.57,76227.53,45.1,-6e-05,0.0,0.00793]
[1776522795775,66.57,76224.13,45.1,-6e-05,0.0,0.00797]
[1776522801818,66.57,76225.15,45.1,-6e-05,0.0,0.00796]
[1776522806853,66.57,76225.55,45.1,-6e-05,0.0,0.00795]
[1776522812896,66.57,76225.45,45.1,-6e-05,0.0,0.0079]
[1776522817929,66.57,76226.98,45.1,-6e-05,0.0,0.00788]
[1776522822966,66.57,76227.17,45.1,-6e-05,0.0,0.00787]
[1776522824982,66.57,76212.69,45.1,-6e-05,0.0,0.00807]
[1776522825989,66.57,76201.66,45.1,-6e-05,0.0,0.00822]
[1776522831027,66.57,76203.77,45.1,-6e-05,0.0,0.00819]
[1776522836062,66.57,76206.17,45.1,-6e-05,0.0,0.00816]
[1776522841097,66.57,76210.39,45.1,-6e-05,0.0,0.0081]
[1776522846132,66.57,76222.61,45.1,-6e-05,0.0,0.00793]
[1776522851168,66.57,76219.46,45.1,-6e-05,0.0,0.00798]
[1776522857211,66.57,76221.26,45.1,-6e-05,0.0,0.00795]
[1776522862246,66.57,76225.72,45.1,-6e-05,0.0,0.00789]
[1776522867281,66.57,76230.47,45.1,-6e-05,0.0,0.00783]
[1776522871313,66.57,76237.8,45.1,-6e-05,0.0,0.00767]
[1776522876362,66.57,76229.88,45.1,-6e-05,0.0,0.00778]
[1776522881384,66.57,76232.68,45.1,-6e-05,0.0,0.00774]
[1776522887426,66.57,76234.01,45.1,-6e-05,0.0,0.00772]
[1776522892461,66.57,76237.47,45.1,-6e-05,0.0,0.00768]
[1776522894475,66.57,76247.05,45.1,-5e-05,0.0,0.00756]
[1776522899509,66.57,76244.38,45.1,-5e-05,0.0,0.00759]
[1776522902531,66.57,76255.35,45.1,-5e-05,0.0,0.00745]
[1776522907566,66.57,76256.75,45.1,-5e-05,0.0,0.00743]
[1776522913608,66.57,76256.74,45.1,-5e-05,0.0,0.00743]
[1776522918643,66.57,76256.71,45.1,-5e-05,0.0,0.00743]
[1776522924685,66.57,76257.19,45.1,-5e-05,0.0,0.00743]
[1776522929721,66.57,76263.26,45.1,-5e-05,0.0,0.00735]
[1776522937780,66.57,76267.33,45.1,-5e-05,0.0,0.00724]
[1776522942815,66.57,76266.91,45.1,-5e-05,0.0,0.00725]
[1776522947850,66.57,76264.37,45.1,-5e-05,0.0,0.00728]
[1776522952885,66.57,76265.38,45.1,-5e-05,0.0,0.00727]
[1776522958927,66.57,76272.59,45.1,-5e-05,0.0,0.00718]
[1776522963962,66.57,76272.03,45.1,-5e-05,0.0,0.00719]
[1776522968998,66.57,76280.15,45.1,-5e-05,0.0,0.00709]
[1776522974033,66.57,76285.77,45.1,-5e-05,0.0,0.00702]
[1776522979067,66.57,76286.14,45.1,-5e-05,0.0,0.00702]
[1776522984103,66.57,76285.2,45.1,-5e-05,0.0,0.00703]
[1776522989138,66.57,76290.14,45.1,-5e-05,0.0,0.00697]
[1776522994174,66.57,76290.08,45.1,-5e-05,0.0,0.00691]
[1776522997194,66.57,76277.23,45.1,-5e-05,0.0,0.00707]
[1776523002230,66.57,76277.01,45.1,-5e-05,0.0,0.00707]
[1776523007265,66.57,76280.41,45.1,-5e-05,0.0,0.00703]
[1776523012300,66.57,76277.56,45.1,-5e-05,0.0,0.00706]
[1776523017335,66.57,76277.63,45.1,-5e-05,0.0,0.00706]
[1776523023377,66.57,76267.67,45.1,-5e-05,0.0,0.00718]
[1776523028411,66.57,76271.14,45.1,-5e-05,0.0,0.00714]
[1776523033446,66.57,76271.24,45.1,-5e-05,0.0,0.00714]
[1776523035465,66.57,76249.67,45.1,-5e-05,0.0,0.00741]
[1776523040500,66.57,76247.53,45.1,-5e-05,0.0,0.00744]
[1776523045743,66.57,76243.02,45.1,-5e-05,0.0,0.00749]
[1776523051577,66.57,76241.6,45.1,-5e-05,0.0,0.00745]
[1776523056614,66.57,76249.09,45.1,-5e-05,0.0,0.00736]
[1776523059635,66.57,76260.92,45.1,-5e-05,0.0,0.00721]
[1776523064670,66.57,76263.71,45.1,-5e-05,0.0,0.00718]
[1776523069706,66.57,76264.2,45.1,-5e-05,0.0,0.00717]
[1776523074743,66.57,76268.39,45.1,-5e-05,0.0,0.00712]
[1776523080785,66.57,76270.67,45.1,-5e-05,0.0,0.00709]
[1776523085820,66.57,76267.65,45.1,-5e-05,0.0,0.00713]
[1776523090855,66.57,76273.74,45.1,-5e-05,0.0,0.00706]
[1776523095891,66.57,76273.56,45.1,-5e-05,0.0,0.00706]
[1776523096898,66.57,76262.79,45.1,-5e-05,0.0,0.00719]
[1776523101933,66.57,76257.9,45.1,-5e-05,0.0,0.00725]
[1776523107975,66.57,76257.77,45.1,-5e-05,0.0,0.00725]
[1776523113010,66.57,76262.99,45.1,-5e-05,0.0,0.00713]
[1776523118046,66.57,76265.21,45.1,-5e-05,0.0,0.0071]
[1776523123081,66.57,76263.93,45.1,-5e-05,0.0,0.00712]
[1776523128119,66.57,76262.13,45.1,-5e-05,0.0,0.00714]
[1776523134161,66.57,76258.58,45.1,-5e-05,0.0,0.00719]
[1776523139196,66.57,76258.15,45.1,-5e-05,0.0,0.00719]
[1776523150274,66.57,76257.88,45.1,-5e-05,0.0,0.00719]
[1776523155308,66.57,76265.14,45.1,-5e-05,0.0,0.00711]
[1776523160343,66.57,76268.2,45.1,-5e-05,0.0,0.00707]
[1776523165378,66.57,76271.72,45.1,-5e-05,0.0,0.00703]
[1776523170413,66.57,76273.46,45.1,-5e-05,0.0,0.00701]
[1776523176455,66.57,76274.52,45.1,-5e-05,0.0,0.00694]
[1776523181490,66.57,76279.5,45.1,-5e-05,0.0,0.00688]
[1776523186525,66.57,76280.42,45.1,-5e-05,0.0,0.00687]
[1776523191560,66.57,76276.0,45.1,-5e-05,0.0,0.00692]
[1776523196595,66.57,76277.78,45.1,-5e-05,0.0,0.0069]
[1776523198654,66.57,76288.67,45.1,-5e-05,0.0,0.00677]
[1776523204434,66.57,76285.68,45.1,-5e-05,0.0,0.00681]
[1776523204654,66.57,76301.63,45.1,-5e-05,0.0,0.00662]
[1776523205661,66.57,76311.76,45.1,-5e-05,0.0,0.00651]
[1776523210696,66.57,76309.71,45.1,-5e-05,0.0,0.00653]
[1776523216168,66.57,76302.8,45.1,-5e-05,0.0,0.00661]
[1776523221773,66.57,76298.31,45.1,-5e-05,0.0,0.00666]
[1776523226809,66.57,76294.74,45.1,-5e-05,0.0,0.0067]
[1776523231844,66.57,76294.85,45.1,-5e-05,0.0,0.00665]
[1776523236879,66.57,76295.18,45.1,-5e-05,0.0,0.00665]
[1776523241914,66.57,76287.3,45.1,-5e-05,0.0,0.00674]
[1776523247956,66.57,76287.44,45.1,-5e-05,0.0,0.00674]
[1776523252991,66.57,76287.34,45.1,-5e-05,0.0,0.00674]
[1776523261047,66.57,76281.9,45.1,-5e-05,0.0,0.0068]
[1776523272124,66.57,76281.75,45.1,-5e-05,0.0,0.0068]
[1776523278166,66.57,76278.77,45.1,-5e-05,0.0,0.00684]
[1776523283201,66.57,76273.57,45.1,-5e-05,0.0,0.0069]
[1776523288235,66.57,76272.9,45.1,-5e-05,0.0,0.0069]
[1776523294280,66.57,76271.78,45.1,-5e-05,0.0,0.00686]
[1776523304350,66.57,76271.26,45.1,-5e-05,0.0,0.00687]
[1776523311398,66.57,76264.52,45.1,-5e-05,0.0,0.00695]
[1776523312406,66.57,76254.76,45.1,-5e-05,0.0,0.00707]
[1776523319455,66.57,76252.98,45.1,-5e-05,0.0,0.00709]
[1776523326504,66.57,76253.19,45.1,-5e-05,0.0,0.00709]
[1776523332545,66.57,76253.06,45.1,-5e-05,0.0,0.00709]
[1776523337581,66.57,76253.06,45.1,-5e-05,0.0,0.00709]
[1776523342615,66.57,76256.67,45.1,-5e-05,0.0,0.00704]
[1776523347651,66.57,76256.46,45.1,-5e-05,0.0,0.00705]
[1776523352994,66.57,76258.85,45.1,-5e-05,0.0,0.00696]
[1776523358174,66.57,76258.69,45.1,-5e-05,0.0,0.00697]
[1776523363764,66.57,76256.46,45.1,-5e-05,0.0,0.00699]
[1776523368799,66.57,76257.06,45.1,-5e-05,0.0,0.00699]
[1776523373834,66.57,76256.99,45.1,-5e-05,0.0,0.00699]
[1776523378869,66.57,76257.24,45.1,-5e-05,0.0,0.00698]
[1776523383904,66.57,76257.18,45.1,-5e-05,0.0,0.00698]
[1776523385919,66.57,76269.58,45.1,-5e-05,0.0,0.00684]
[1776523388940,66.57,76280.25,45.1,-5e-05,0.0,0.00671]
[1776523393975,66.57,76280.21,45.1,-5e-05,0.0,0.00671]
[1776523399010,66.57,76281.69,45.1,-5e-05,0.0,0.0067]
[1776523404045,66.57,76277.11,45.1,-5e-05,0.0,0.00675]
[1776523410087,66.57,76274.2,45.1,-5e-05,0.0,0.00678]
[1776523415122,66.57,76273.89,45.1,-5e-05,0.0,0.00673]
[1776523420158,66.57,76276.04,45.1,-5e-05,0.0,0.00671]
[1776523425193,66.57,76285.0,45.1,-5e-05,0.0,0.00661]
[1776523430228,66.57,76287.67,45.1,-5e-05,0.0,0.00658]
[1776523434255,66.57,76277.9,45.1,-5e-05,0.0,0.00669]
[1776523439290,66.57,76277.18,45.1,-5e-05,0.0,0.0067]
[1776523444326,66.57,76278.04,45.1,-5e-05,0.0,0.00669]
[1776523449361,66.57,76278.05,45.1,-5e-05,0.0,0.00669]
[1776523454395,66.57,76280.22,45.1,-5e-05,0.0,0.00666]
[1776523460438,66.57,76280.42,45.1,-5e-05,0.0,0.00666]
[1776523466480,66.57,76278.5,45.1,-5e-05,0.0,0.00668]
[1776523471515,66.57,76278.26,45.1,-5e-05,0.0,0.00663]
[1776523476550,66.57,76284.67,45.1,-5e-05,0.0,0.00656]
[1776523478386,66.57,76284.67,45.1,-5e-05,0.0,0.00656]
[1776523480663,66.57,76275.03,45.1,-5e-05,0.0,0.00667]
[1776523482269,66.57,76212.85,45.1,-5e-05,0.0,0.00742]
[1776523486630,66.57,76222.22,45.1,-5e-05,0.0,0.0073]
[1776523491665,66.57,76218.66,45.1,-5e-05,0.0,0.00735]
[1776523496700,66.57,76217.15,45.1,-5e-05,0.0,0.00737]
[1776523502528,66.57,76223.53,45.1,-5e-05,0.0,0.00729]
[1776523511806,66.57,76218.43,45.1,-5e-05,0.0,0.00735]
[1776523514827,66.57,76204.34,45.1,-5e-05,0.0,0.00753]
[1776523519862,66.57,76206.03,45.1,-5e-05,0.0,0.00751]
[1776523524896,66.57,76210.48,45.1,-5e-05,0.0,0.00745]
[1776523529931,66.57,76216.83,45.1,-5e-05,0.0,0.00737]
[1776523531946,66.57,76223.58,45.1,-5e-05,0.0,0.00723]
[1776523536981,66.57,76238.25,45.1,-5e-05,0.0,0.00705]
[1776523542016,66.57,76237.47,45.1,-5e-05,0.0,0.00706]
[1776523547051,66.57,76247.54,45.1,-5e-05,0.0,0.00694]
[1776523552086,66.57,76258.28,45.1,-5e-05,0.0,0.00681]
[1776523554100,66.57,76247.2,45.1,-5e-05,0.0,0.00694]
[1776523559135,66.57,76246.52,45.1,-5e-05,0.0,0.00695]
[1776523564173,66.57,76246.94,45.1,-5e-05,0.0,0.00695]
[1776523569208,66.57,76239.13,45.1,-5e-05,0.0,0.00704]
[1776523574244,66.57,76231.67,45.1,-5e-05,0.0,0.00713]
[1776523580288,66.57,76233.84,45.1,-5e-05,0.0,0.0071]
[1776523584316,66.57,76243.3,45.1,-5e-05,0.0,0.00699]
[1776523589351,66.57,76242.39,45.1,-5e-05,0.0,0.007]
[1776523594386,66.57,76240.22,45.1,-5e-05,0.0,0.00697]
[1776523599421,66.57,76239.86,45.1,-5e-05,0.0,0.00698]
[1776523604456,66.57,76239.59,45.1,-5e-05,0.0,0.00698]
[1776523609490,66.57,76242.31,45.1,-5e-05,0.0,0.00695]
[1776523615533,66.57,76242.99,45.1,-5e-05,0.0,0.00694]
[1776523621577,66.57,76242.96,45.1,-5e-05,0.0,0.00694]
[1776523626610,66.57,76240.3,45.1,-5e-05,0.0,0.00697]
[1776523631646,66.57,76242.57,45.1,-5e-05,0.0,0.00694]
[1776523636681,66.57,76243.44,45.1,-5e-05,0.0,0.00693]
[1776523641715,66.57,76233.46,45.1,-5e-05,0.0,0.00705]
[1776523646751,66.57,76227.99,45.1,-5e-05,0.0,0.00712]
[1776523651786,66.57,76227.48,45.1,-5e-05,0.0,0.00707]
[1776523658835,66.57,76228.1,45.1,-5e-05,0.0,0.00706]
[1776523663871,66.57,76223.17,45.1,-5e-05,0.0,0.00712]
[1776523670919,66.57,76217.2,45.1,-5e-05,0.0,0.0072]
[1776523675955,66.57,76207.58,45.1,-5e-05,0.0,0.00732]
[1776523680990,66.57,76212.97,45.1,-5e-05,0.0,0.00725]
[1776523686025,66.57,76206.98,45.1,-5e-05,0.0,0.00732]
[1776523691061,66.57,76204.04,45.1,-5e-05,0.0,0.00736]
[1776523696096,66.57,76202.32,45.1,-5e-05,0.0,0.00738]
[1776523701131,66.57,76201.36,45.1,-5e-05,0.0,0.00739]
[1776523706165,66.57,76204.35,45.1,-5e-05,0.0,0.00736]
[1776523708180,66.57,76217.54,45.1,-5e-05,0.0,0.00719]
[1776523713215,66.57,76222.35,45.1,-5e-05,0.0,0.00708]
[1776523718250,66.57,76221.8,45.1,-5e-05,0.0,0.00708]
[1776523723285,66.57,76223.79,45.1,-5e-05,0.0,0.00706]
[1776523729326,66.57,76223.72,45.1,-5e-05,0.0,0.00706]
[1776523735368,66.57,76226.16,45.1,-5e-05,0.0,0.00703]
[1776523740404,66.57,76225.09,45.1,-5e-05,0.0,0.00704]
[1776523745439,66.57,76222.12,45.1,-5e-05,0.0,0.00708]
[1776523751480,66.57,76219.39,45.1,-5e-05,0.0,0.00711]
[1776523756516,66.57,76220.36,45.1,-5e-05,0.0,0.0071]
[1776523761551,66.57,76220.39,45.1,-5e-05,0.0,0.0071]
[1776523766586,66.57,76220.26,45.1,-5e-05,0.0,0.0071]
[1776523771621,66.57,76220.23,45.1,-5e-05,0.0,0.00705]
[1776523776656,66.57,76220.84,45.1,-5e-05,0.0,0.00704]
[1776523781691,66.57,76221.18,45.1,-5e-05,0.0,0.00704]
[1776523786726,66.57,76223.78,45.1,-5e-05,0.0,0.00701]
[1776523791761,66.57,76226.8,45.1,-5e-05,0.0,0.00697]
[1776523796798,66.57,76222.08,45.1,-5e-05,0.0,0.00703]
[1776523801834,66.57,76234.04,45.1,-5e-05,0.0,0.00688]
[1776523806869,66.57,76231.84,45.1,-5e-05,0.0,0.00691]
[1776523811903,66.57,76231.81,45.1,-5e-05,0.0,0.00691]
[1776523817159,66.57,76231.32,45.1,-5e-05,0.0,0.00692]
[1776523823077,66.57,76236.22,45.1,-5e-05,0.0,0.00686]
[1776523829024,66.57,76236.94,45.1,-5e-05,0.0,0.00685]
[1776523834059,66.57,76242.41,45.1,-5e-05,0.0,0.00673]
[1776523834996,66.57,76242.41,45.1,-5e-05,0.0,0.00673]
[1776523841108,66.57,76245.56,45.1,-5e-05,0.0,0.0067]
[1776523846143,66.57,76254.29,45.1,-5e-05,0.0,0.0066]
[1776523852185,66.57,76253.44,45.1,-5e-05,0.0,0.00661]
[1776523862255,66.57,76252.55,45.1,-5e-05,0.0,0.00662]
[1776523868297,66.57,76252.55,45.1,-5e-05,0.0,0.00662]
[1776523875346,66.57,76252.6,45.1,-5e-05,0.0,0.00661]
[1776523880381,66.57,76252.76,45.1,-5e-05,0.0,0.00661]
[1776523885415,66.57,76253.12,45.1,-5e-05,0.0,0.00661]
[1776523891458,66.57,76252.99,45.1,-5e-05,0.0,0.00656]
[1776523896493,66.57,76253.25,45.1,-5e-05,0.0,0.00656]
[1776523901528,66.57,76253.08,45.1,-5e-05,0.0,0.00656]
[1776523908577,66.57,76252.39,45.1,-5e-05,0.0,0.00657]
[1776523914619,66.57,76252.41,45.1,-5e-05,0.0,0.00657]
[1776523921722,66.57,76252.41,45.1,-5e-05,0.0,0.00657]
[1776523927713,66.57,76259.35,45.1,-5e-05,0.0,0.00649]
[1776523928719,66.57,76268.86,45.1,-5e-05,0.0,0.00638]
[1776523933755,66.57,76267.28,45.1,-5e-05,0.0,0.0064]
[1776523938790,66.57,76266.99,45.1,-5e-05,0.0,0.0064]
[1776523943827,66.57,76268.36,45.1,-5e-05,0.0,0.00639]
[1776523948946,66.57,76275.01,45.1,-5e-05,0.0,0.00631]
[1776523953983,66.57,76275.03,45.1,-4e-05,0.0,0.00626]
[1776523959020,66.57,76284.98,45.1,-4e-05,0.0,0.00616]
[1776523964430,66.57,76278.58,45.1,-4e-05,0.0,0.00623]
[1776523968083,66.57,76290.44,45.1,-4e-05,0.0,0.0061]
[1776523973118,66.57,76290.79,45.1,-4e-05,0.0,0.0061]
[1776523978155,66.57,76290.97,45.1,-4e-05,0.0,0.00609]
[1776523981908,66.57,76290.66,45.1,-4e-05,0.0,0.0061]
[1776523987217,66.57,76291.95,45.1,-4e-05,0.0,0.00608]
[1776523992253,66.57,76284.12,45.1,-4e-05,0.0,0.00617]
[1776523997288,66.57,76283.4,45.1,-4e-05,0.0,0.00617]
[1776524002323,66.57,76276.21,45.1,-4e-05,0.0,0.00625]
[1776524008366,66.57,76272.06,45.1,-5e-05,0.0,0.0063]
[1776524013401,66.57,76258.34,45.1,-5e-05,0.0,0.0064]
[1776524018436,66.57,76257.61,45.1,-5e-05,0.0,0.00641]
[1776524025484,66.57,76257.57,45.1,-5e-05,0.0,0.00641]
[1776524030520,66.57,76257.58,45.1,-5e-05,0.0,0.00641]
[1776524037568,66.57,76258.7,45.1,-5e-05,0.0,0.00639]
[1776524044617,66.57,76258.44,45.1,-5e-05,0.0,0.0064]
[1776524049915,66.57,76257.86,45.1,-5e-05,0.0,0.0064]
[1776524050669,66.57,76269.08,45.1,-4e-05,0.0,0.00628]
[1776524055701,66.57,76273.18,45.1,-4e-05,0.0,0.00623]
[1776524063656,66.57,76273.57,45.1,-4e-05,0.0,0.00623]
[1776524069807,66.57,76271.41,45.1,-4e-05,0.0,0.00625]
[1776524074844,66.57,76273.04,45.1,-4e-05,0.0,0.00619]
[1776524082902,66.57,76272.88,45.1,-4e-05,0.0,0.00619]
[1776524087937,66.57,76266.2,45.1,-4e-05,0.0,0.00626]
[1776524093979,66.57,76271.66,45.1,-4e-05,0.0,0.0062]
[1776524102038,66.57,76271.13,45.1,-4e-05,0.0,0.00621]
[1776524107073,66.57,76269.62,45.1,-4e-05,0.0,0.00622]
[1776524111101,66.57,76282.74,45.1,-4e-05,0.0,0.00608]
[1776524116136,66.57,76285.58,45.1,-4e-05,0.0,0.00605]
[1776524121171,66.57,76286.88,45.1,-4e-05,0.0,0.00604]
[1776524126206,66.57,76283.55,45.1,-4e-05,0.0,0.00608]
[1776524131242,66.57,76284.91,45.1,-4e-05,0.0,0.00601]
[1776524136277,66.57,76286.76,45.1,-4e-05,0.0,0.00599]
[1776524141313,66.57,76285.44,45.1,-4e-05,0.0,0.00601]
[1776524146348,66.57,76276.27,45.1,-4e-05,0.0,0.0061]
[1776524151383,66.57,76272.09,45.1,-4e-05,0.0,0.00615]
[1776524156418,66.57,76276.66,45.1,-4e-05,0.0,0.0061]
[1776524161453,66.57,76275.62,45.1,-4e-05,0.0,0.00611]
[1776524166488,66.57,76275.17,45.1,-4e-05,0.0,0.00612]
[1776524170516,66.57,76284.51,45.1,-4e-05,0.0,0.00602]
[1776524175551,66.57,76281.76,45.1,-4e-05,0.0,0.00605]
[1776524180586,66.57,76277.33,45.1,-4e-05,0.0,0.00609]
[1776524185620,66.57,76277.24,45.1,-4e-05,0.0,0.00609]
[1776524190655,66.57,76277.26,45.1,-4e-05,0.0,0.00609]
[1776524195825,66.57,76273.61,45.1,-4e-05,0.0,0.00608]
[1776524201734,66.57,76274.23,45.1,-4e-05,0.0,0.00608]
[1776524206769,66.57,76271.24,45.1,-4e-05,0.0,0.00611]
[1776524211803,66.57,76272.31,45.1,-4e-05,0.0,0.0061]
[1776524216839,66.57,76276.67,45.1,-4e-05,0.0,0.00605]
[1776524221874,66.57,76272.14,45.1,-4e-05,0.0,0.0061]
[1776524226909,66.57,76287.23,45.1,-4e-05,0.0,0.00594]
[1776524233958,66.57,76288.03,45.1,-4e-05,0.0,0.00593]
[1776524238993,66.57,76287.96,45.1,-4e-05,0.0,0.00593]
[1776524243021,66.57,76274.11,45.1,-4e-05,0.0,0.00608]
[1776524248056,66.57,76279.01,45.1,-4e-05,0.0,0.00603]
[1776524253091,66.57,76280.61,45.1,-4e-05,0.0,0.00596]
[1776524258126,66.57,76279.73,45.1,-4e-05,0.0,0.00597]
[1776524262154,66.57,76269.28,45.1,-4e-05,0.0,0.00608]
[1776524267189,66.57,76260.18,45.1,-4e-05,0.0,0.00618]
[1776524272224,66.57,76252.43,45.1,-4e-05,0.0,0.00626]
[1776524277259,66.57,76261.7,45.1,-4e-05,0.0,0.00616]
[1776524282296,66.57,76264.81,45.1,-4e-05,0.0,0.00613]
[1776524287329,66.57,76269.79,45.1,-4e-05,0.0,0.00608]
[1776524292364,66.57,76277.58,45.1,-4e-05,0.0,0.00599]
[1776524298406,66.57,76277.49,45.1,-4e-05,0.0,0.00599]
[1776524303441,66.57,76273.83,45.1,-4e-05,0.0,0.00603]
[1776524308476,66.57,76274.86,45.1,-4e-05,0.0,0.00602]
[1776524313511,66.57,76273.97,45.1,-4e-05,0.0,0.00598]
[1776524318546,66.57,76274.24,45.1,-4e-05,0.0,0.00598]
[1776524321489,66.57,76273.59,45.1,-4e-05,0.0,0.00599]
[1776524328628,66.57,76273.59,45.1,-4e-05,0.0,0.00599]
[1776524333663,66.57,76274.9,45.1,-4e-05,0.0,0.00597]
[1776524336131,66.57,76275.59,45.1,-4e-05,0.0,0.00597]
[1776524338698,66.57,76287.09,45.1,-4e-05,0.0,0.00585]
[1776524343733,66.57,76284.41,45.1,-4e-05,0.0,0.00588]
[1776524351789,66.57,76284.35,45.1,-4e-05,0.0,0.00588]
[1776524356824,66.57,76285.11,45.1,-4e-05,0.0,0.00587]
[1776524361859,66.57,76283.99,45.1,-4e-05,0.0,0.00588]
[1776524367901,66.57,76284.56,45.1,-4e-05,0.0,0.00587]
[1776524375957,66.57,76286.25,45.1,-4e-05,0.0,0.00581]
[1776524380991,66.57,76286.82,45.1,-4e-05,0.0,0.0058]
[1776524388042,66.57,76286.67,45.1,-4e-05,0.0,0.00581]
[1776524393077,66.57,76284.43,45.1,-4e-05,0.0,0.00583]
[1776524398112,66.57,76284.65,45.1,-4e-05,0.0,0.00583]
[1776524404154,66.57,76282.31,45.1,-4e-05,0.0,0.00585]
[1776524411088,66.57,76276.94,45.1,-4e-05,0.0,0.00591]
[1776524412211,66.57,76259.16,45.1,-4e-05,0.0,0.00609]
[1776524417246,66.57,76254.83,45.1,-4e-05,0.0,0.00614]
[1776524422281,66.57,76254.43,45.1,-4e-05,0.0,0.00614]
[1776524423932,66.57,76254.43,45.1,-4e-05,0.0,0.00614]
[1776524429331,66.57,76259.9,45.1,-4e-05,0.0,0.00608]
[1776524434366,66.57,76260.54,45.1,-4e-05,0.0,0.00603]
[1776524440408,66.57,76263.8,45.1,-4e-05,0.0,0.00599]
[1776524445442,66.57,76268.25,45.1,-4e-05,0.0,0.00595]
[1776524446918,66.57,76268.22,45.1,-4e-05,0.0,0.00595]
[1776524452493,66.57,76267.43,45.1,-4e-05,0.0,0.00596]
[1776524457529,66.57,76272.6,45.1,-4e-05,0.0,0.0059]
[1776524462564,66.57,76275.45,45.1,-4e-05,0.0,0.00587]
[1776524467599,66.57,76275.7,45.1,-4e-05,0.0,0.00587]
[1776524472634,66.57,76281.7,45.1,-4e-05,0.0,0.00581]
[1776524477669,66.57,76283.82,45.1,-4e-05,0.0,0.00579]
[1776524484718,66.57,76293.22,45.1,-4e-05,0.0,0.00569]
[1776524486732,66.57,76304.13,45.1,-4e-05,0.0,0.00559]
[1776524490760,66.57,76314.27,45.1,-4e-05,0.0,0.00549]
[1776524494789,66.57,76320.78,45.1,-4e-05,0.0,0.00538]
[1776524499824,66.57,76315.64,45.1,-4e-05,0.0,0.00543]
[1776524504859,66.57,76318.67,45.1,-4e-05,0.0,0.0054]
[1776524510901,66.57,76318.15,45.1,-4e-05,0.0,0.00541]
[1776524512038,66.57,76318.15,45.1,-4e-05,0.0,0.00541]
[1776524512089,66.57,76327.82,45.1,-4e-05,0.0,0.00532]
[1776524512917,66.57,76341.97,45.1,-4e-05,0.0,0.00518]
[1776524515363,66.57,76343.85,45.1,-4e-05,0.0,0.00517]
[1776524515804,66.57,76345.56,45.1,-4e-05,0.0,0.00515]
[1776524516362,66.57,76345.56,45.1,-4e-05,0.0,0.00515]
[1776524516450,66.57,76368.55,45.1,-4e-05,0.0,0.00495]
[1776524517091,66.57,76389.82,45.1,-3e-05,0.0,0.00477]
[1776524517990,66.57,76379.14,45.1,-3e-05,0.0,0.00486]
[1776524522019,66.57,76369.31,45.1,-3e-05,0.0,0.00494]
[1776524527054,66.57,76373.96,45.1,-3e-05,0.0,0.0049]
[1776524529068,66.57,76359.89,45.1,-4e-05,0.0,0.00502]
[1776524534177,66.57,76362.47,45.1,-4e-05,0.0,0.005]
[1776524537164,66.57,76358.67,45.1,-4e-05,0.0,0.00503]
[1776524543168,66.57,76348.99,45.1,-4e-05,0.0,0.00512]
[1776524544174,66.57,76332.23,45.1,-4e-05,0.0,0.00527]
[1776524549209,66.57,76316.08,45.1,-4e-05,0.0,0.00543]
[1776524550758,66.57,76315.18,45.1,-4e-05,0.0,0.00543]
[1776524551223,66.57,76325.43,45.1,-4e-05,0.0,0.00529]
[1776524553237,66.57,76340.75,45.1,-4e-05,0.0,0.00515]
[1776524558272,66.57,76345.3,45.1,-4e-05,0.0,0.00511]
[1776524563307,66.57,76346.6,45.1,-4e-05,0.0,0.0051]
[1776524569349,66.57,76346.26,45.1,-4e-05,0.0,0.0051]
[1776524574384,66.57,76340.63,45.1,-4e-05,0.0,0.00515]
[1776524579419,66.57,76341.56,45.1,-4e-05,0.0,0.00515]
[1776524584456,66.57,76335.88,45.1,-4e-05,0.0,0.0052]
[1776524588498,66.57,76318.15,45.1,-4e-05,0.0,0.00536]
[1776524590517,66.57,76349.17,45.1,-4e-05,0.0,0.00508]
[1776524595552,66.57,76346.85,45.1,-4e-05,0.0,0.0051]
[1776524600587,66.57,76342.44,45.1,-4e-05,0.0,0.00514]
[1776524605622,66.57,76334.62,45.1,-4e-05,0.0,0.00521]
[1776524610657,66.57,76333.78,45.1,-4e-05,0.0,0.00522]
[1776524616702,66.57,76332.52,45.1,-4e-05,0.0,0.00519]
[1776524621737,66.57,76330.46,45.1,-4e-05,0.0,0.00521]
[1776524626772,66.57,76327.57,45.1,-4e-05,0.0,0.00523]
[1776524631807,66.57,76318.69,45.1,-4e-05,0.0,0.00531]
[1776524636842,66.57,76318.53,45.1,-4e-05,0.0,0.00532]
[1776524642884,66.57,76318.39,45.1,-4e-05,0.0,0.00532]
[1776524647918,66.57,76318.21,45.1,-4e-05,0.0,0.00532]
[1776524656983,66.57,76317.99,45.1,-4e-05,0.0,0.00532]
[1776524662020,66.57,76314.22,45.1,-4e-05,0.0,0.00536]
[1776524667055,66.57,76318.3,45.1,-4e-05,0.0,0.00532]
[1776524672090,66.57,76317.96,45.1,-4e-05,0.0,0.00528]
[1776524674449,66.57,76317.82,45.1,-4e-05,0.0,0.00528]
[1776524675598,66.57,76317.91,45.1,-4e-05,0.0,0.00528]
[1776524681153,66.57,76323.81,45.1,-4e-05,0.0,0.00522]
[1776524686188,66.57,76326.33,45.1,-4e-05,0.0,0.0052]
[1776524691223,66.57,76327.7,45.1,-4e-05,0.0,0.00519]
[1776524694247,66.57,76337.93,45.1,-4e-05,0.0,0.0051]
[1776524699280,66.57,76344.24,45.1,-4e-05,0.0,0.00504]
[1776524704315,66.57,76338.19,45.1,-4e-05,0.0,0.00509]
[1776524708343,66.57,76322.27,45.1,-4e-05,0.0,0.00524]
[1776524713378,66.57,76318.5,45.1,-4e-05,0.0,0.00527]
[1776524718413,66.57,76317.9,45.1,-4e-05,0.0,0.00528]
[1776524723448,66.57,76314.7,45.1,-4e-05,0.0,0.00531]
[1776524730497,66.57,76313.71,45.1,-4e-05,0.0,0.00532]
[1776524737546,66.57,76312.84,45.1,-4e-05,0.0,0.00528]
[1776524742581,66.57,76308.6,45.1,-4e-05,0.0,0.00532]
[1776524747615,66.57,76305.24,45.1,-4e-05,0.0,0.00535]
[1776524752651,66.57,76306.12,45.1,-4e-05,0.0,0.00535]
[1776524757687,66.57,76305.46,45.1,-4e-05,0.0,0.00535]
[1776524764487,66.57,76305.39,45.1,-4e-05,0.0,0.00535]
[1776524769771,66.57,76301.4,45.1,-4e-05,0.0,0.00539]
[1776524774807,66.57,76304.02,45.1,-4e-05,0.0,0.00537]
[1776524780849,66.57,76304.5,45.1,-4e-05,0.0,0.00536]
[1776524787898,66.57,76304.0,45.1,-4e-05,0.0,0.00537]
[1776524792934,66.57,76304.0,45.1,-4e-05,0.0,0.00532]
[1776524797967,66.57,76301.3,45.1,-4e-05,0.0,0.00535]
[1776524804011,66.57,76301.19,45.1,-4e-05,0.0,0.00535]
[1776524813074,66.57,76302.3,45.1,-4e-05,0.0,0.00534]
[1776524819116,66.57,76301.24,45.1,-4e-05,0.0,0.00535]
[1776524825158,66.57,76301.16,45.1,-4e-05,0.0,0.00535]
[1776524830193,66.57,76301.23,45.1,-4e-05,0.0,0.00535]
[1776524835228,66.57,76301.78,45.1,-4e-05,0.0,0.00534]
[1776524840263,66.57,76301.22,45.1,-4e-05,0.0,0.00535]
[1776524845298,66.57,76293.21,45.1,-4e-05,0.0,0.00542]
[1776524851340,66.57,76291.76,45.1,-4e-05,0.0,0.00539]
[1776524856375,66.57,76287.06,45.1,-4e-05,0.0,0.00544]
[1776524861410,66.57,76282.29,45.1,-4e-05,0.0,0.00548]
[1776524866445,66.57,76280.15,45.1,-4e-05,0.0,0.0055]
[1776524873494,66.57,76280.05,45.1,-4e-05,0.0,0.00551]
[1776524878529,66.57,76280.09,45.1,-4e-05,0.0,0.00551]
[1776524883571,66.57,76280.64,45.1,-4e-05,0.0,0.0055]
[1776524888609,66.57,76289.58,45.1,-4e-05,0.0,0.00541]
[1776524894652,66.57,76291.61,45.1,-4e-05,0.0,0.00539]
[1776524899687,66.57,76291.93,45.1,-4e-05,0.0,0.00539]
[1776524904728,66.57,76292.07,45.1,-4e-05,0.0,0.00539]
[1776524911777,66.57,76291.23,45.1,-4e-05,0.0,0.00535]
[1776524917819,66.57,76290.94,45.1,-4e-05,0.0,0.00536]
[1776524922853,66.57,76286.96,45.1,-4e-05,0.0,0.0054]
[1776524927890,66.57,76284.99,45.1,-4e-05,0.0,0.00541]
[1776524933932,66.57,76279.03,45.1,-4e-05,0.0,0.00547]
[1776524939973,66.57,76275.63,45.1,-4e-05,0.0,0.0055]
[1776524945012,66.57,76276.5,45.1,-4e-05,0.0,0.0055]
[1776524950047,66.57,76276.14,45.1,-4e-05,0.0,0.0055]
[1776524956089,66.57,76273.64,45.1,-4e-05,0.0,0.00552]
[1776524961124,66.57,76272.82,45.1,-4e-05,0.0,0.00553]
[1776524968172,66.57,76270.97,45.1,-4e-05,0.0,0.00555]
[1776524973208,66.57,76269.65,45.1,-4e-05,0.0,0.00552]
[1776524979250,66.57,76269.38,45.1,-4e-05,0.0,0.00552]
[1776524984285,66.57,76259.61,45.1,-4e-05,0.0,0.00562]
[1776524989319,66.57,76255.47,45.1,-4e-05,0.0,0.00566]
[1776524994355,66.57,76247.38,45.1,-4e-05,0.0,0.00574]
[1776524999390,66.57,76247.59,45.1,-4e-05,0.0,0.00574]
[1776525001230,66.57,76247.59,45.1,-4e-05,0.0,0.00574]
[1776525006439,66.57,76245.77,45.1,-4e-05,0.0,0.00575]
[1776525012481,66.57,76238.67,45.1,-4e-05,0.0,0.00583]
[1776525017530,66.57,76233.97,45.1,-4e-05,0.0,0.00587]
[1776525018247,66.57,76233.97,45.1,-4e-05,0.0,0.00587]
[1776525022565,66.57,76211.56,45.1,-4e-05,0.0,0.00611]
[1776525026593,66.57,76198.81,45.1,-5e-05,0.0,0.00625]
[1776525029614,66.57,76189.26,45.1,-5e-05,0.0,0.00635]
[1776525034649,66.57,76183.89,45.1,-5e-05,0.0,0.00636]
[1776525035292,66.57,76183.89,45.1,-5e-05,0.0,0.00636]
[1776525042353,66.57,76183.58,45.1,-5e-05,0.0,0.00636]
[1776525051768,66.57,76175.21,45.1,-5e-05,0.0,0.00646]
[1776525052374,66.57,76175.21,45.1,-5e-05,0.0,0.00646]
[1776525057810,66.57,76171.32,45.1,-5e-05,0.0,0.0065]
[1776525062845,66.57,76174.68,45.1,-5e-05,0.0,0.00646]
[1776525067879,66.57,76175.81,45.1,-5e-05,0.0,0.00645]
[1776525069467,66.57,76176.37,45.1,-5e-05,0.0,0.00644]
[1776525074930,66.57,76191.98,45.1,-5e-05,0.0,0.00627]
[1776525079965,66.57,76192.19,45.1,-5e-05,0.0,0.00627]
[1776525084999,66.57,76192.29,45.1,-5e-05,0.0,0.00627]
[1776525086540,66.57,76189.47,45.1,-5e-05,0.0,0.0063]
[1776525092054,66.57,76183.99,45.1,-5e-05,0.0,0.00631]
[1776525097089,66.57,76183.54,45.1,-5e-05,0.0,0.00631]
[1776525102123,66.57,76186.42,45.1,-5e-05,0.0,0.00628]
[1776525103620,66.57,76187.1,45.1,-5e-05,0.0,0.00627]
[1776525109174,66.57,76190.62,45.1,-5e-05,0.0,0.00624]
[1776525114209,66.57,76194.49,45.1,-4e-05,0.0,0.00619]
[1776525119245,66.57,76195.93,45.1,-4e-05,0.0,0.00618]
[1776525120659,66.57,76196.61,45.1,-4e-05,0.0,0.00617]
[1776525127303,66.57,76204.07,45.1,-4e-05,0.0,0.00609]
[1776525132338,66.57,76211.17,45.1,-4e-05,0.0,0.00602]
[1776525137739,66.57,76208.61,45.1,-4e-05,0.0,0.00604]
[1776525143415,66.57,76211.35,45.1,-4e-05,0.0,0.00601]
[1776525149457,66.57,76201.98,45.1,-4e-05,0.0,0.00611]
[1776525154761,66.57,76198.89,45.1,-4e-05,0.0,0.0061]
[1776525154862,66.57,76180.92,45.1,-5e-05,0.0,0.00629]
[1776525160535,66.57,76178.13,45.1,-5e-05,0.0,0.00632]
[1776525165631,66.57,76180.29,45.1,-5e-05,0.0,0.0063]
[1776525171893,66.57,76178.91,45.1,-5e-05,0.0,0.00631]
[1776525177654,66.57,76178.15,45.1,-5e-05,0.0,0.00632]
[1776525181682,66.57,76189.21,45.1,-4e-05,0.0,0.0062]
[1776525186717,66.57,76193.46,45.1,-4e-05,0.0,0.00616]
[1776525188928,66.57,76193.55,45.1,-4e-05,0.0,0.00615]
[1776525194773,66.57,76195.72,45.1,-4e-05,0.0,0.00613]
[1776525199808,66.57,76195.92,45.1,-4e-05,0.0,0.00613]
[1776525202044,66.57,76195.96,45.1,-4e-05,0.0,0.00613]
[1776525207864,66.57,76195.29,45.1,-4e-05,0.0,0.00614]
[1776525213906,66.57,76195.18,45.1,-4e-05,0.0,0.00609]
[1776525214491,66.57,76195.18,45.1,-4e-05,0.0,0.00609]
[1776525224983,66.57,76195.02,45.1,-4e-05,0.0,0.00609]
[1776525231026,66.57,76196.15,45.1,-4e-05,0.0,0.00608]
[1776525236061,66.57,76202.23,45.1,-4e-05,0.0,0.00601]
[1776525241096,66.57,76201.83,45.1,-4e-05,0.0,0.00602]
[1776525246131,66.57,76199.05,45.1,-4e-05,0.0,0.00605]
[1776525253180,66.57,76199.28,45.1,-4e-05,0.0,0.00604]
[1776525261236,66.57,76202.12,45.1,-4e-05,0.0,0.00601]
[1776525266271,66.57,76202.57,45.1,-4e-05,0.0,0.00601]
[1776525268285,66.57,76214.34,45.1,-4e-05,0.0,0.00589]
[1776525269291,66.57,76225.93,45.1,-4e-05,0.0,0.00577]
[1776525274327,66.57,76227.46,45.1,-4e-05,0.0,0.0057]
[1776525278359,66.57,76238.6,45.1,-4e-05,0.0,0.00559]
[1776525282386,66.57,76252.79,45.1,-4e-05,0.0,0.00546]
[1776525289436,66.57,76257.69,45.1,-4e-05,0.0,0.00541]
[1776525294471,66.57,76257.38,45.1,-4e-05,0.0,0.00541]
[1776525300094,66.57,76251.85,45.1,-4e-05,0.0,0.00546]
[1776525305547,66.57,76247.05,45.1,-4e-05,0.0,0.00551]
[1776525311590,66.57,76245.6,45.1,-4e-05,0.0,0.00553]
[1776525316625,66.57,76246.17,45.1,-4e-05,0.0,0.00552]
[1776525321660,66.57,76250.4,45.1,-4e-05,0.0,0.00548]
[1776525324681,66.57,76259.74,45.1,-4e-05,0.0,0.00539]
[1776525329716,66.57,76257.14,45.1,-4e-05,0.0,0.00541]
[1776525334751,66.57,76257.21,45.1,-4e-05,0.0,0.00537]
[1776525339787,66.57,76257.02,45.1,-4e-05,0.0,0.00537]
[1776525346837,66.57,76254.15,45.1,-4e-05,0.0,0.0054]
[1776525351872,66.57,76254.07,45.1,-4e-05,0.0,0.0054]
[1776525356907,66.57,76253.15,45.1,-4e-05,0.0,0.00541]
[1776525361942,66.57,76255.92,45.1,-4e-05,0.0,0.00538]
[1776525364963,66.57,76265.18,45.1,-4e-05,0.0,0.00529]
[1776525372012,66.57,76266.15,45.1,-4e-05,0.0,0.00528]
[1776525377048,66.57,76266.13,45.1,-4e-05,0.0,0.00528]
[1776525382083,66.57,76266.03,45.1,-4e-05,0.0,0.00529]
[1776525387118,66.57,76265.97,45.1,-4e-05,0.0,0.00529]
[1776525393159,66.57,76265.97,45.1,-4e-05,0.0,0.00524]
[1776525398197,66.57,76261.65,45.1,-4e-05,0.0,0.00528]
[1776525403231,66.57,76259.28,45.1,-4e-05,0.0,0.00531]
[1776525408266,66.57,76259.83,45.1,-4e-05,0.0,0.0053]
[1776525413301,66.57,76263.5,45.1,-4e-05,0.0,0.00527]
[1776525418336,66.57,76263.32,45.1,-4e-05,0.0,0.00527]
[1776525423371,66.57,76264.54,45.1,-4e-05,0.0,0.00526]
[1776525428407,66.57,76264.6,45.1,-4e-05,0.0,0.00526]
[1776525435457,66.57,76264.01,45.1,-4e-05,0.0,0.00526]
[1776525440493,66.57,76260.27,45.1,-4e-05,0.0,0.0053]
[1776525441502,66.57,76250.49,45.1,-4e-05,0.0,0.00539]
[1776525442507,66.57,76234.81,45.1,-4e-05,0.0,0.00554]
[1776525447543,66.57,76227.48,45.1,-4e-05,0.0,0.00561]
[1776525452576,66.57,76221.4,45.1,-4e-05,0.0,0.00563]
[1776525457616,66.57,76217.63,45.1,-4e-05,0.0,0.00566]
[1776525463657,66.57,76216.9,45.1,-4e-05,0.0,0.00567]
[1776525468695,66.57,76217.33,45.1,-4e-05,0.0,0.00567]
[1776525473729,66.57,76215.75,45.1,-4e-05,0.0,0.00568]
[1776525477758,66.57,76201.81,45.1,-4e-05,0.0,0.00582]
[1776525482792,66.57,76199.4,45.1,-4e-05,0.0,0.00585]
[1776525487828,66.57,76196.04,45.1,-4e-05,0.0,0.00588]
[1776525492863,66.57,76193.83,45.1,-4e-05,0.0,0.00591]
[1776525497898,66.57,76200.43,45.1,-4e-05,0.0,0.00584]
[1776525502933,66.57,76200.15,45.1,-4e-05,0.0,0.00584]
[1776525507967,66.57,76201.63,45.1,-4e-05,0.0,0.00583]
[1776525513003,66.57,76186.93,45.1,-4e-05,0.0,0.00593]
[1776525518038,66.57,76178.01,45.1,-4e-05,0.0,0.00602]
[1776525523073,66.57,76181.25,45.1,-4e-05,0.0,0.00599]
[1776525528108,66.57,76181.07,45.1,-4e-05,0.0,0.00599]
[1776525533143,66.57,76181.05,45.1,-4e-05,0.0,0.00599]
[1776525538178,66.57,76179.82,45.1,-4e-05,0.0,0.00601]
[1776525543213,66.57,76187.94,45.1,-4e-05,0.0,0.00592]
[1776525548249,66.57,76191.29,45.1,-4e-05,0.0,0.00589]
[1776525551269,66.57,76200.51,45.1,-4e-05,0.0,0.00579]
[1776525556304,66.57,76198.76,45.1,-4e-05,0.0,0.00581]
[1776525561339,66.57,76198.42,45.1,-4e-05,0.0,0.00581]
[1776525567381,66.57,76194.74,45.1,-4e-05,0.0,0.00585]
[1776525572416,66.57,76188.78,45.1,-4e-05,0.0,0.00586]
[1776525577452,66.57,76186.84,45.1,-4e-05,0.0,0.00588]
[1776525583494,66.57,76187.41,45.1,-4e-05,0.0,0.00588]
[1776525588529,66.57,76186.58,45.1,-4e-05,0.0,0.00589]
[1776525593565,66.57,76192.83,45.1,-4e-05,0.0,0.00582]
[1776525598610,66.57,76191.1,45.1,-4e-05,0.0,0.00584]
[1776525603645,66.57,76189.58,45.1,-4e-05,0.0,0.00585]
[1776525608680,66.57,76199.14,45.1,-4e-05,0.0,0.00576]
[1776525613715,66.57,76197.88,45.1,-4e-05,0.0,0.00577]
[1776525618752,66.57,76193.97,45.1,-4e-05,0.0,0.00581]
[1776525623788,66.57,76194.15,45.1,-4e-05,0.0,0.00581]
[1776525628823,66.57,76192.54,45.1,-4e-05,0.0,0.00582]
[1776525633858,66.57,76191.64,45.1,-4e-05,0.0,0.00579]
[1776525638893,66.57,76192.86,45.1,-4e-05,0.0,0.00577]
[1776525643928,66.57,76190.45,45.1,-4e-05,0.0,0.0058]
[1776525648963,66.57,76189.78,45.1,-4e-05,0.0,0.00581]
[1776525653998,66.57,76178.9,45.1,-4e-05,0.0,0.00592]
[1776525659038,66.57,76177.44,45.1,-4e-05,0.0,0.00593]
[1776525664074,66.57,76177.63,45.1,-4e-05,0.0,0.00593]
[1776525671123,66.57,76177.21,45.1,-4e-05,0.0,0.00594]
[1776525676161,66.57,76176.28,45.1,-4e-05,0.0,0.00595]
[1776525681196,66.57,76182.85,45.1,-4e-05,0.0,0.00588]
[1776525686230,66.57,76182.81,45.1,-4e-05,0.0,0.00588]
[1776525692272,66.57,76182.92,45.1,-4e-05,0.0,0.00583]
[1776525697308,66.57,76179.17,45.1,-4e-05,0.0,0.00587]
[1776525702343,66.57,76178.66,45.1,-4e-05,0.0,0.00587]
[1776525707378,66.57,76177.51,45.1,-4e-05,0.0,0.00588]
[1776525712413,66.57,76176.85,45.1,-4e-05,0.0,0.00589]
[1776525717448,66.57,76178.94,45.1,-4e-05,0.0,0.00587]
[1776525722483,66.57,76184.73,45.1,-4e-05,0.0,0.00581]
[1776525727518,66.57,76188.14,45.1,-4e-05,0.0,0.00577]
[1776525732553,66.57,76196.19,45.1,-4e-05,0.0,0.00569]
[1776525743631,66.57,76194.69,45.1,-4e-05,0.0,0.00571]
[1776525750680,66.57,76194.74,45.1,-4e-05,0.0,0.00571]
[1776525756722,66.57,76194.9,45.1,-4e-05,0.0,0.00566]
[1776525765785,66.57,76194.11,45.1,-4e-05,0.0,0.00567]
[1776525770821,66.57,76194.29,45.1,-4e-05,0.0,0.00567]
[1776525772835,66.57,76207.08,45.1,-4e-05,0.0,0.00554]
[1776525773842,66.57,76220.02,45.1,-4e-05,0.0,0.00541]
[1776525774849,66.57,76231.49,45.1,-4e-05,0.0,0.0053]
[1776525779884,66.57,76232.62,45.1,-4e-05,0.0,0.00529]
[1776525784923,66.57,76248.52,45.1,-4e-05,0.0,0.00515]
[1776525789961,66.57,76254.55,45.1,-4e-05,0.0,0.00509]
[1776525794996,66.57,76249.4,45.1,-4e-05,0.0,0.00514]
[1776525800031,66.57,76249.02,45.1,-4e-05,0.0,0.00514]
[1776525805066,66.57,76247.31,45.1,-4e-05,0.0,0.00516]
[1776525810101,66.57,76247.27,45.1,-4e-05,0.0,0.00516]
[1776525815138,66.57,76245.45,45.1,-4e-05,0.0,0.00513]
[1776525820174,66.57,76240.19,45.1,-4e-05,0.0,0.00518]
[1776525828229,66.57,76239.93,45.1,-4e-05,0.0,0.00518]
[1776525833265,66.57,76240.98,45.1,-4e-05,0.0,0.00517]
[1776525838300,66.57,76240.37,45.1,-4e-05,0.0,0.00518]
[1776525844342,66.57,76239.46,45.1,-4e-05,0.0,0.00519]
[1776525849377,66.57,76239.66,45.1,-4e-05,0.0,0.00518]
[1776525852634,66.57,76244.96,45.1,-4e-05,0.0,0.00514]
[1776525858824,66.57,76237.75,45.1,-4e-05,0.0,0.0052]
[1776525864482,66.57,76244.47,45.1,-4e-05,0.0,0.00514]
[1776525869885,66.57,76250.72,45.1,-4e-05,0.0,0.00508]
[1776525873545,66.57,76255.34,45.1,-4e-05,0.0,0.005]
[1776525874552,66.57,76270.89,45.1,-3e-05,0.0,0.00486]
[1776525881601,66.57,76271.32,45.1,-3e-05,0.0,0.00486]
[1776525886635,66.57,76271.71,45.1,-3e-05,0.0,0.00486]
[1776525891670,66.57,76268.34,45.1,-4e-05,0.0,0.00488]
[1776525896706,66.57,76270.99,45.1,-3e-05,0.0,0.00486]
[1776525901744,66.57,76287.7,45.1,-3e-05,0.0,0.00472]
[1776525906778,66.57,76298.03,45.1,-3e-05,0.0,0.00463]
[1776525911814,66.57,76299.02,45.1,-3e-05,0.0,0.00462]
[1776525916849,66.57,76299.53,45.1,-3e-05,0.0,0.00462]
[1776525921884,66.57,76292.06,45.1,-3e-05,0.0,0.00468]
[1776525926919,66.57,76294.28,45.1,-3e-05,0.0,0.00466]
[1776525931954,66.57,76291.5,45.1,-3e-05,0.0,0.00465]
[1776525936989,66.57,76286.05,45.1,-3e-05,0.0,0.00469]
[1776525942027,66.57,76278.86,45.1,-3e-05,0.0,0.00475]
[1776525943034,66.57,76268.81,45.1,-3e-05,0.0,0.00484]
[1776525948069,66.57,76266.0,45.1,-3e-05,0.0,0.00486]
[1776525953105,66.57,76265.57,45.1,-3e-05,0.0,0.00487]
[1776525956128,66.57,76244.32,45.1,-4e-05,0.0,0.00506]
[1776525961163,66.57,76235.73,45.1,-4e-05,0.0,0.00513]
[1776525966198,66.57,76230.5,45.1,-4e-05,0.0,0.00518]
[1776525971234,66.57,76231.07,45.1,-4e-05,0.0,0.00518]
[1776525977276,66.57,76229.98,45.1,-4e-05,0.0,0.00519]
[1776525982311,66.57,76229.62,45.1,-4e-05,0.0,0.00519]
[1776525987346,66.57,76233.69,45.1,-4e-05,0.0,0.00515]
[1776525992381,66.57,76233.84,45.1,-4e-05,0.0,0.00511]
[1776525997553,66.57,76237.25,45.1,-4e-05,0.0,0.00508]
[1776526003459,66.57,76231.16,45.1,-4e-05,0.0,0.00513]
[1776526008493,66.57,76230.74,45.1,-4e-05,0.0,0.00514]
[1776526013529,66.57,76236.02,45.1,-4e-05,0.0,0.00509]
[1776526018564,66.57,76240.32,45.1,-4e-05,0.0,0.00505]
[1776526023600,66.57,76241.93,45.1,-4e-05,0.0,0.00504]
[1776526028635,66.57,76241.52,45.1,-4e-05,0.0,0.00504]
[1776526036691,66.57,76241.63,45.1,-4e-05,0.0,0.00504]
[1776526039712,66.57,76252.27,45.1,-4e-05,0.0,0.00494]
[1776526045754,66.57,76252.06,45.1,-4e-05,0.0,0.00495]
[1776526050789,66.57,76245.25,45.1,-4e-05,0.0,0.00501]
[1776526055824,66.57,76247.25,45.1,-4e-05,0.0,0.00495]
[1776526060859,66.57,76247.5,45.1,-4e-05,0.0,0.00494]
[1776526065894,66.57,76248.06,45.1,-4e-05,0.0,0.00494]
[1776526070928,66.57,76247.61,45.1,-4e-05,0.0,0.00494]
[1776526077978,66.57,76247.57,45.1,-4e-05,0.0,0.00494]
[1776526083013,66.57,76247.87,45.1,-4e-05,0.0,0.00494]
[1776526085029,66.57,76233.6,45.1,-4e-05,0.0,0.00507]
[1776526090064,66.57,76230.86,45.1,-4e-05,0.0,0.00509]
[1776526095099,66.57,76230.18,45.1,-4e-05,0.0,0.0051]
[1776526100134,66.57,76228.32,45.1,-4e-05,0.0,0.00512]
[1776526105169,66.57,76233.05,45.1,-4e-05,0.0,0.00507]
[1776526110207,66.57,76240.83,45.1,-4e-05,0.0,0.005]
[1776526115242,66.57,76245.8,45.1,-4e-05,0.0,0.00492]
[1776526120279,66.57,76245.55,45.1,-4e-05,0.0,0.00492]
[1776526125312,66.57,76244.26,45.1,-4e-05,0.0,0.00493]
[1776526130347,66.57,76240.56,45.1,-4e-05,0.0,0.00496]
[1776526135382,66.57,76241.82,45.1,-4e-05,0.0,0.00495]
[1776526141424,66.57,76240.25,45.1,-4e-05,0.0,0.00497]
[1776526146459,66.57,76240.25,45.1,-4e-05,0.0,0.00497]
[1776526151494,66.57,76240.22,45.1,-4e-05,0.0,0.00497]
[1776526156529,66.57,76240.11,45.1,-4e-05,0.0,0.00497]
[1776526161564,66.57,76240.23,45.1,-4e-05,0.0,0.00497]
[1776526166599,66.57,76239.68,45.1,-4e-05,0.0,0.00497]
[1776526171634,66.57,76239.96,45.1,-4e-05,0.0,0.00493]
[1776526176669,66.57,76240.59,45.1,-4e-05,0.0,0.00492]
[1776526181704,66.57,76238.32,45.1,-4e-05,0.0,0.00494]
[1776526186739,66.57,76238.68,45.1,-4e-05,0.0,0.00494]
[1776526194795,66.57,76238.93,45.1,-4e-05,0.0,0.00494]
[1776526199830,66.57,76237.54,45.1,-4e-05,0.0,0.00495]
[1776526204865,66.57,76238.48,45.1,-4e-05,0.0,0.00494]
[1776526209900,66.57,76244.4,45.1,-4e-05,0.0,0.00489]
[1776526214935,66.57,76243.87,45.1,-4e-05,0.0,0.00489]
[1776526219970,66.57,76243.96,45.1,-4e-05,0.0,0.00489]
[1776526226012,66.57,76244.15,45.1,-4e-05,0.0,0.00489]
[1776526231047,66.57,76242.71,45.1,-3e-05,0.0,0.00486]
[1776526236083,66.57,76233.65,45.1,-4e-05,0.0,0.00494]
[1776526241116,66.57,76230.66,45.1,-4e-05,0.0,0.00497]
[1776526246155,66.57,76228.06,45.1,-4e-05,0.0,0.00499]
[1776526251190,66.57,76227.25,45.1,-4e-05,0.0,0.005]
[1776526259246,66.57,76226.26,45.1,-4e-05,0.0,0.00501]
[1776526267302,66.57,76222.69,45.1,-4e-05,0.0,0.00504]
[1776526272337,66.57,76227.95,45.1,-4e-05,0.0,0.00499]
[1776526277372,66.57,76228.42,45.1,-4e-05,0.0,0.00499]
[1776526282413,66.57,76236.57,45.1,-4e-05,0.0,0.00492]
[1776526288451,66.57,76240.47,45.1,-4e-05,0.0,0.00488]
[1776526295503,66.57,76240.32,45.1,-3e-05,0.0,0.00484]
[1776526300677,66.57,76231.91,45.1,-4e-05,0.0,0.00492]
[1776526309598,66.57,76232.07,45.1,-4e-05,0.0,0.00491]
[1776526316647,66.57,76232.15,45.1,-4e-05,0.0,0.00491]
[1776526321682,66.57,76232.01,45.1,-4e-05,0.0,0.00491]
[1776526326719,66.57,76237.72,45.1,-4e-05,0.0,0.00486]
[1776526332761,66.57,76238.31,45.1,-3e-05,0.0,0.00486]
[1776526337796,66.57,76246.78,45.1,-3e-05,0.0,0.00479]
[1776526342831,66.57,76246.6,45.1,-3e-05,0.0,0.00479]
[1776526347866,66.57,76246.5,45.1,-3e-05,0.0,0.00479]
[1776526352901,66.57,76235.89,45.1,-3e-05,0.0,0.00484]
[1776526357937,66.57,76235.63,45.1,-3e-05,0.0,0.00484]
[1776526368007,66.57,76235.78,45.1,-3e-05,0.0,0.00484]
[1776526373042,66.57,76237.21,45.1,-3e-05,0.0,0.00483]
[1776526376063,66.57,76251.42,45.1,-3e-05,0.0,0.00471]
[1776526379084,66.57,76261.33,45.1,-3e-05,0.0,0.00462]
[1776526384119,66.57,76261.84,45.1,-3e-05,0.0,0.00462]
[1776526389159,66.57,76264.6,45.1,-3e-05,0.0,0.0046]
[1776526394193,66.57,76262.79,45.1,-3e-05,0.0,0.00461]
[1776526400235,66.57,76263.09,45.1,-3e-05,0.0,0.00461]
[1776526405270,66.57,76263.84,45.1,-3e-05,0.0,0.0046]
[1776526410309,66.57,76262.2,45.1,-3e-05,0.0,0.00462]
[1776526415346,66.57,76260.11,45.1,-3e-05,0.0,0.00459]
[1776526420381,66.57,76259.82,45.1,-3e-05,0.0,0.0046]
[1776526426424,66.57,76257.87,45.1,-3e-05,0.0,0.00461]
[1776526431459,66.57,76256.14,45.1,-3e-05,0.0,0.00463]
[1776526436493,66.57,76256.09,45.1,-3e-05,0.0,0.00463]
[1776526441528,66.57,76255.73,45.1,-3e-05,0.0,0.00463]
[1776526446564,66.57,76255.76,45.1,-3e-05,0.0,0.00463]
[1776526451599,66.57,76257.77,45.1,-3e-05,0.0,0.00461]
[1776526456638,66.57,76255.71,45.1,-3e-05,0.0,0.00463]
[1776526461675,66.57,76254.53,45.1,-3e-05,0.0,0.00464]
[1776526464696,66.57,76244.08,45.1,-3e-05,0.0,0.00473]
[1776526469731,66.57,76242.44,45.1,-3e-05,0.0,0.00474]
[1776526476782,66.57,76240.84,45.1,-3e-05,0.0,0.00472]
[1776526481817,66.57,76237.59,45.1,-3e-05,0.0,0.00474]
[1776526487861,66.57,76236.04,45.1,-3e-05,0.0,0.00476]
[1776526489875,66.57,76250.82,45.1,-3e-05,0.0,0.00463]
[1776526494910,66.57,76251.04,45.1,-3e-05,0.0,0.00463]
[1776526499945,66.57,76252.61,45.1,-3e-05,0.0,0.00462]
[1776526504980,66.57,76255.0,45.1,-3e-05,0.0,0.0046]
[1776526512029,66.57,76255.12,45.1,-3e-05,0.0,0.0046]
[1776526517064,66.57,76254.6,45.1,-3e-05,0.0,0.0046]
[1776526522099,66.57,76254.14,45.1,-3e-05,0.0,0.0046]
[1776526524113,66.57,76244.86,45.1,-3e-05,0.0,0.00468]
[1776526530155,66.57,76242.67,45.1,-3e-05,0.0,0.0047]
[1776526533391,66.57,76243.85,45.1,-3e-05,0.0,0.00465]
[1776526540225,66.57,76241.69,45.1,-3e-05,0.0,0.00467]
[1776526545260,66.57,76241.57,45.1,-3e-05,0.0,0.00467]
[1776526552309,66.57,76241.32,45.1,-3e-05,0.0,0.00467]
[1776526557344,66.57,76241.2,45.1,-3e-05,0.0,0.00467]
[1776526562379,66.57,76239.66,45.1,-3e-05,0.0,0.00469]
[1776526569429,66.57,76241.51,45.1,-3e-05,0.0,0.00467]
[1776526574465,66.57,76244.76,45.1,-3e-05,0.0,0.00464]
[1776526580507,66.57,76244.62,45.1,-3e-05,0.0,0.00464]
[1776526583528,66.57,76235.17,45.1,-3e-05,0.0,0.00472]
[1776526590577,66.57,76235.09,45.1,-3e-05,0.0,0.00472]
[1776526597626,66.57,76237.25,45.1,-3e-05,0.0,0.00467]
[1776526610718,66.57,76238.65,45.1,-3e-05,0.0,0.00465]
[1776526615753,66.57,76239.49,45.1,-3e-05,0.0,0.00465]
[1776526620789,66.57,76239.46,45.1,-3e-05,0.0,0.00465]
[1776526625824,66.57,76239.69,45.1,-3e-05,0.0,0.00465]
[1776526630859,66.57,76239.73,45.1,-3e-05,0.0,0.00465]
[1776526636901,66.57,76240.26,45.1,-3e-05,0.0,0.00464]
[1776526641936,66.57,76240.08,45.1,-3e-05,0.0,0.00464]
[1776526644957,66.57,76223.03,45.1,-3e-05,0.0,0.00479]
[1776526646971,66.57,76208.57,45.1,-4e-05,0.0,0.00491]
[1776526653013,66.57,76202.5,45.1,-4e-05,0.0,0.00493]
[1776526660063,66.57,76205.25,45.1,-4e-05,0.0,0.0049]
[1776526670133,66.57,76204.26,45.1,-4e-05,0.0,0.00491]
[1776526679196,66.57,76204.81,45.1,-4e-05,0.0,0.00491]
[1776526685238,66.57,76205.88,45.1,-4e-05,0.0,0.0049]
[1776526690273,66.57,76203.45,45.1,-4e-05,0.0,0.00492]
[1776526695308,66.57,76203.83,45.1,-4e-05,0.0,0.00491]
[1776526700342,66.57,76204.57,45.1,-4e-05,0.0,0.00491]
[1776526709706,66.57,76204.5,45.1,-4e-05,0.0,0.00491]
[1776526715448,66.57,76199.29,45.1,-4e-05,0.0,0.00491]
[1776526720483,66.57,76205.66,45.1,-4e-05,0.0,0.00486]
[1776526725518,66.57,76212.46,45.1,-3e-05,0.0,0.0048]
[1776526730554,66.57,76211.91,45.1,-3e-05,0.0,0.0048]
[1776526735589,66.57,76212.42,45.1,-3e-05,0.0,0.0048]
[1776526739617,66.57,76221.91,45.1,-3e-05,0.0,0.00472]
[1776526744652,66.57,76216.19,45.1,-3e-05,0.0,0.00476]
[1776526749703,66.57,76216.35,45.1,-3e-05,0.0,0.00476]
[1776526755745,66.57,76214.64,45.1,-3e-05,0.0,0.00478]
[1776526761787,66.57,76213.46,45.1,-3e-05,0.0,0.00479]
[1776526770850,66.57,76215.45,45.1,-3e-05,0.0,0.00477]
[1776526781927,66.57,76215.49,45.1,-3e-05,0.0,0.00473]
[1776526786961,66.57,76214.99,45.1,-3e-05,0.0,0.00473]
[1776526801059,66.57,76215.01,45.1,-3e-05,0.0,0.00473]
[1776526806095,66.57,76214.93,45.1,-3e-05,0.0,0.00474]
[1776526819186,66.57,76214.93,45.1,-3e-05,0.0,0.00474]
[1776526825229,66.57,76212.23,45.1,-3e-05,0.0,0.00476]
[1776526830264,66.57,76204.15,45.1,-3e-05,0.0,0.00483]
[1776526836306,66.57,76203.79,45.1,-3e-05,0.0,0.00479]
[1776526843524,66.57,76203.41,45.1,-3e-05,0.0,0.00479]
[1776526849397,66.57,76203.28,45.1,-3e-05,0.0,0.00479]
[1776526854432,66.57,76196.49,45.1,-4e-05,0.0,0.00485]
[1776526859467,66.57,76192.38,45.1,-4e-05,0.0,0.00489]
[1776526865509,66.57,76192.8,45.1,-4e-05,0.0,0.00489]
[1776526870544,66.57,76189.25,45.1,-4e-05,0.0,0.00492]
[1776526875579,66.57,76188.73,45.1,-4e-05,0.0,0.00492]
[1776526881621,66.57,76189.68,45.1,-4e-05,0.0,0.00491]
[1776526886656,66.57,76189.08,45.1,-4e-05,0.0,0.00492]
[1776526891691,66.57,76189.26,45.1,-4e-05,0.0,0.00488]
[1776526896726,66.57,76188.34,45.1,-4e-05,0.0,0.00488]
[1776526900755,66.57,76176.78,45.1,-4e-05,0.0,0.00499]
[1776526905789,66.57,76180.07,45.1,-4e-05,0.0,0.00496]
[1776526910824,66.57,76182.09,45.1,-4e-05,0.0,0.00494]
[1776526916866,66.57,76181.77,45.1,-4e-05,0.0,0.00494]
[1776526921901,66.57,76180.93,45.1,-4e-05,0.0,0.00495]
[1776526926937,66.57,76184.79,45.1,-4e-05,0.0,0.00492]
[1776526931972,66.57,76197.08,45.1,-3e-05,0.0,0.00481]
[1776526937108,66.57,76200.33,45.1,-3e-05,0.0,0.00478]
[1776526942143,66.57,76205.6,45.1,-3e-05,0.0,0.00473]
[1776526947178,66.57,76204.19,45.1,-3e-05,0.0,0.00475]
[1776526952213,66.57,76203.86,45.1,-3e-05,0.0,0.00471]
[1776526957248,66.57,76203.75,45.1,-3e-05,0.0,0.00471]
[1776526962282,66.57,76200.7,45.1,-3e-05,0.0,0.00474]
[1776526968325,66.57,76201.94,45.1,-3e-05,0.0,0.00472]
[1776526974367,66.57,76201.75,45.1,-3e-05,0.0,0.00473]
[1776526979402,66.57,76199.87,45.1,-3e-05,0.0,0.00474]
[1776526984437,66.57,76198.72,45.1,-3e-05,0.0,0.00475]
[1776526989472,66.57,76196.88,45.1,-3e-05,0.0,0.00477]
[1776526992492,66.57,76185.83,45.1,-4e-05,0.0,0.00486]
[1776526998535,66.57,76180.16,45.1,-4e-05,0.0,0.00491]
[1776527003570,66.57,76183.42,45.1,-4e-05,0.0,0.00489]
[1776527008605,66.57,76185.02,45.1,-4e-05,0.0,0.00487]
[1776527013640,66.57,76180.89,45.1,-4e-05,0.0,0.00487]
[1776527018675,66.57,76179.85,45.1,-4e-05,0.0,0.00488]
[1776527023710,66.57,76180.34,45.1,-4e-05,0.0,0.00487]
[1776527028745,66.57,76179.51,45.1,-4e-05,0.0,0.00488]
[1776527033781,66.57,76179.23,45.1,-4e-05,0.0,0.00488]
[1776527038816,66.57,76178.22,45.1,-4e-05,0.0,0.00489]
[1776527043851,66.57,76178.11,45.1,-4e-05,0.0,0.00489]
[1776527051907,66.57,76177.88,45.1,-4e-05,0.0,0.00489]
[1776527056942,66.57,76177.3,45.1,-4e-05,0.0,0.0049]
[1776527061976,66.57,76175.87,45.1,-4e-05,0.0,0.00491]
[1776527066005,66.57,76166.62,45.1,-4e-05,0.0,0.00499]
[1776527071040,66.57,76166.85,45.1,-4e-05,0.0,0.00495]
[1776527078089,66.57,76164.37,45.1,-4e-05,0.0,0.00497]
[1776527083124,66.57,76164.6,45.1,-4e-05,0.0,0.00497]
[1776527088159,66.57,76163.0,45.1,-4e-05,0.0,0.00498]
[1776527093195,66.57,76159.77,45.1,-4e-05,0.0,0.00501]
[1776527101252,66.57,76160.25,45.1,-4e-05,0.0,0.00501]
[1776527107294,66.57,76165.44,45.1,-4e-05,0.0,0.00496]
[1776527112329,66.57,76169.29,45.1,-4e-05,0.0,0.00493]
[1776527121404,66.57,76170.59,45.1,-4e-05,0.0,0.00492]
[1776527126439,66.57,76171.83,45.1,-4e-05,0.0,0.0049]
[1776527133488,66.57,76171.94,45.1,-4e-05,0.0,0.00486]
[1776527139530,66.57,76170.86,45.1,-4e-05,0.0,0.00487]
[1776527145572,66.57,76170.91,45.1,-4e-05,0.0,0.00487]
[1776527150606,66.57,76171.03,45.1,-4e-05,0.0,0.00487]
[1776527156649,66.57,76171.32,45.1,-4e-05,0.0,0.00487]
[1776527166719,66.57,76171.32,45.1,-4e-05,0.0,0.00487]
[1776527171754,66.57,76171.91,45.1,-4e-05,0.0,0.00486]
[1776527177796,66.57,76171.69,45.1,-4e-05,0.0,0.00486]
[1776527182831,66.57,76171.65,45.1,-4e-05,0.0,0.00486]
[1776527189880,66.57,76172.1,45.1,-4e-05,0.0,0.00486]
[1776527195921,66.57,76172.24,45.1,-3e-05,0.0,0.00482]
[1776527201599,66.57,76172.21,45.1,-3e-05,0.0,0.00482]
[1776527206999,66.57,76172.1,45.1,-3e-05,0.0,0.00482]
[1776527213041,66.57,76172.03,45.1,-3e-05,0.0,0.00482]
[1776527218076,66.57,76171.06,45.1,-4e-05,0.0,0.00483]
[1776527227138,66.57,76171.06,45.1,-4e-05,0.0,0.00483]
[1776527230160,66.57,76180.47,45.1,-3e-05,0.0,0.00475]
[1776527235195,66.57,76178.81,45.1,-3e-05,0.0,0.00476]
[1776527240230,66.57,76178.68,45.1,-3e-05,0.0,0.00476]
[1776527245265,66.57,76179.11,45.1,-3e-05,0.0,0.00476]
[1776527255335,66.57,76179.11,45.1,-3e-05,0.0,0.00472]
[1776527263392,66.57,76180.07,45.1,-3e-05,0.0,0.00471]
[1776527268427,66.57,76183.68,45.1,-3e-05,0.0,0.00468]
[1776527271448,66.57,76193.08,45.1,-3e-05,0.0,0.0046]
[1776527274469,66.57,76181.9,45.1,-3e-05,0.0,0.00469]
[1776527279504,66.57,76180.67,45.1,-3e-05,0.0,0.0047]
[1776527284539,66.57,76180.05,45.1,-3e-05,0.0,0.00471]
[1776527289574,66.57,76180.57,45.1,-3e-05,0.0,0.0047]
[1776527296076,66.57,76180.46,45.1,-3e-05,0.0,0.00471]
[1776527301658,66.57,76177.5,45.1,-3e-05,0.0,0.00473]
[1776527306693,66.57,76170.65,45.1,-3e-05,0.0,0.00479]
[1776527311729,66.57,76163.47,45.1,-3e-05,0.0,0.00481]
[1776527316764,66.57,76163.47,45.1,-3e-05,0.0,0.00481]
[1776527322806,66.57,76162.64,45.1,-4e-05,0.0,0.00482]
[1776527327842,66.57,76160.42,45.1,-4e-05,0.0,0.00484]
[1776527333883,66.57,76161.59,45.1,-4e-05,0.0,0.00483]
[1776527339925,66.57,76162.51,45.1,-4e-05,0.0,0.00482]
[1776527344959,66.57,76162.07,45.1,-4e-05,0.0,0.00482]
[1776527349996,66.57,76161.99,45.1,-4e-05,0.0,0.00482]
[1776527362080,66.57,76162.07,45.1,-4e-05,0.0,0.00482]
[1776527370136,66.57,76161.89,45.1,-4e-05,0.0,0.00482]
[1776527375171,66.57,76164.78,45.1,-3e-05,0.0,0.00476]
[1776527381213,66.57,76165.34,45.1,-3e-05,0.0,0.00475]
[1776527386253,66.57,76153.05,45.1,-4e-05,0.0,0.00486]
[1776527387260,66.57,76143.56,45.1,-4e-05,0.0,0.00494]
[1776527392295,66.57,76141.2,45.1,-4e-05,0.0,0.00497]
[1776527395317,66.57,76154.08,45.1,-4e-05,0.0,0.00485]
[1776527400352,66.57,76161.41,45.1,-3e-05,0.0,0.00479]
[1776527405387,66.57,76163.48,45.1,-3e-05,0.0,0.00477]
[1776527417471,66.57,76164.82,45.1,-3e-05,0.0,0.00476]
[1776527422506,66.57,76166.65,45.1,-3e-05,0.0,0.00474]
[1776527428548,66.57,76175.66,45.1,-3e-05,0.0,0.00467]
[1776527433583,66.57,76164.67,45.1,-3e-05,0.0,0.00472]
[1776527439626,66.57,76162.28,45.1,-3e-05,0.0,0.00474]
[1776527445668,66.57,76161.75,45.1,-3e-05,0.0,0.00474]
[1776527451710,66.57,76164.41,45.1,-3e-05,0.0,0.00472]
[1776527456745,66.57,76163.92,45.1,-3e-05,0.0,0.00472]
[1776527463793,66.57,76165.19,45.1,-3e-05,0.0,0.00471]
[1776527469836,66.57,76165.29,45.1,-3e-05,0.0,0.00471]
[1776527475878,66.57,76161.49,45.1,-3e-05,0.0,0.00475]
[1776527481920,66.57,76158.22,45.1,-3e-05,0.0,0.00477]
[1776527483934,66.57,76144.46,45.1,-4e-05,0.0,0.00489]
[1776527488971,66.57,76137.02,45.1,-4e-05,0.0,0.00496]
[1776527495013,66.57,76134.26,45.1,-4e-05,0.0,0.00494]
[1776527500048,66.57,76126.26,45.1,-4e-05,0.0,0.00502]
[1776527505082,66.57,76129.06,45.1,-4e-05,0.0,0.00499]
[1776527510118,66.57,76123.42,45.1,-4e-05,0.0,0.00504]
[1776527515153,66.57,76122.21,45.1,-4e-05,0.0,0.00505]
[1776527520189,66.57,76121.02,45.1,-4e-05,0.0,0.00506]
[1776527525224,66.57,76116.35,45.1,-4e-05,0.0,0.00511]
[1776527530258,66.57,76115.81,45.1,-4e-05,0.0,0.00511]
[1776527533282,66.57,76102.93,45.1,-4e-05,0.0,0.00523]
[1776527538317,66.57,76104.81,45.1,-4e-05,0.0,0.00521]
[1776527543352,66.57,76111.46,45.1,-4e-05,0.0,0.00515]
[1776527548387,66.57,76111.3,45.1,-4e-05,0.0,0.00515]
[1776527553422,66.57,76110.01,45.1,-4e-05,0.0,0.00512]
[1776527556614,66.57,76109.8,45.1,-4e-05,0.0,0.00512]
[1776527557642,66.57,76110.03,45.1,-4e-05,0.0,0.00512]
[1776527557699,66.57,76063.75,45.1,-4e-05,0.0,0.00557]
[1776527558457,66.57,76050.31,45.1,-4e-05,0.0,0.0057]
[1776527562484,66.57,76063.23,45.1,-4e-05,0.0,0.00557]
[1776527569533,66.57,76066.4,45.1,-4e-05,0.0,0.00554]
[1776527574568,66.57,76072.21,45.1,-4e-05,0.0,0.00548]
[1776527579604,66.57,76073.0,45.1,-4e-05,0.0,0.00547]
[1776527584639,66.57,76075.74,45.1,-4e-05,0.0,0.00545]
[1776527589674,66.57,76076.22,45.1,-4e-05,0.0,0.00544]
[1776527594709,66.57,76076.24,45.1,-4e-05,0.0,0.00544]
[1776527599743,66.57,76088.89,45.1,-4e-05,0.0,0.00532]
[1776527604779,66.57,76094.58,45.1,-4e-05,0.0,0.00527]
[1776527609814,66.57,76095.85,45.1,-4e-05,0.0,0.00525]
[1776527615856,66.57,76096.38,45.1,-4e-05,0.0,0.0052]
[1776527621898,66.57,76097.71,45.1,-4e-05,0.0,0.00519]
[1776527626933,66.57,76099.18,45.1,-4e-05,0.0,0.00518]
[1776527630960,66.57,76115.06,45.1,-4e-05,0.0,0.00503]
[1776527637003,66.57,76120.44,45.1,-4e-05,0.0,0.00498]
[1776527641032,66.57,76130.21,45.1,-4e-05,0.0,0.00489]
[1776527646067,66.57,76131.34,45.1,-4e-05,0.0,0.00488]
[1776527652109,66.57,76135.07,45.1,-4e-05,0.0,0.00485]
[1776527657144,66.57,76136.49,45.1,-4e-05,0.0,0.00484]
[1776527658151,66.57,76125.8,45.1,-4e-05,0.0,0.00493]
[1776527663186,66.57,76126.76,45.1,-4e-05,0.0,0.00493]
[1776527668221,66.57,76126.56,45.1,-4e-05,0.0,0.00493]
[1776527671241,66.57,76134.33,45.1,-4e-05,0.0,0.00482]
[1776527676278,66.57,76142.19,45.1,-3e-05,0.0,0.00475]
[1776527678295,66.57,76151.48,45.1,-3e-05,0.0,0.00467]
[1776527683333,66.57,76143.16,45.1,-3e-05,0.0,0.00474]
[1776527691389,66.57,76141.44,45.1,-3e-05,0.0,0.00475]
[1776527698437,66.57,76141.69,45.1,-3e-05,0.0,0.00475]
[1776527702466,66.57,76150.75,45.1,-3e-05,0.0,0.00467]
[1776527707831,66.57,76151.34,45.1,-3e-05,0.0,0.00467]
[1776527713543,66.57,76157.46,45.1,-3e-05,0.0,0.00462]
[1776527718578,66.57,76159.24,45.1,-3e-05,0.0,0.0046]
[1776527723612,66.57,76156.14,45.1,-3e-05,0.0,0.00463]
[1776527728648,66.57,76155.69,45.1,-3e-05,0.0,0.00463]
[1776527735697,66.57,76155.47,45.1,-3e-05,0.0,0.00459]
[1776527741739,66.57,76155.5,45.1,-3e-05,0.0,0.00459]
[1776527746774,66.57,76158.96,45.1,-3e-05,0.0,0.00457]
[1776527748788,66.57,76168.86,45.1,-3e-05,0.0,0.00448]
[1776527751809,66.57,76179.35,45.1,-3e-05,0.0,0.0044]
[1776527756844,66.57,76195.01,45.1,-3e-05,0.0,0.00427]
[1776527759866,66.57,76204.68,45.1,-3e-05,0.0,0.0042]
[1776527764900,66.57,76205.04,45.1,-3e-05,0.0,0.0042]
[1776527769935,66.57,76212.9,45.1,-3e-05,0.0,0.00414]
[1776527774971,66.57,76219.59,45.1,-3e-05,0.0,0.00409]
[1776527780007,66.57,76218.07,45.1,-3e-05,0.0,0.0041]
[1776527785042,66.57,76217.74,45.1,-3e-05,0.0,0.0041]
[1776527790077,66.57,76217.59,45.1,-3e-05,0.0,0.0041]
[1776527804176,66.57,76220.02,45.1,-3e-05,0.0,0.00405]
[1776527807197,66.57,76208.37,45.1,-3e-05,0.0,0.00413]
[1776527810218,66.57,76197.86,45.1,-3e-05,0.0,0.00421]
[1776527817266,66.57,76198.25,45.1,-3e-05,0.0,0.00421]
[1776527822302,66.57,76198.25,45.1,-3e-05,0.0,0.00421]
[1776527827337,66.57,76198.28,45.1,-3e-05,0.0,0.00421]
[1776527833379,66.57,76199.94,45.1,-3e-05,0.0,0.0042]
[1776527840428,66.57,76207.68,45.1,-3e-05,0.0,0.00414]
[1776527845463,66.57,76207.39,45.1,-3e-05,0.0,0.00414]
[1776527851006,66.57,76207.58,45.1,-3e-05,0.0,0.00414]
[1776527856545,66.57,76207.69,45.1,-3e-05,0.0,0.0041]
[1776527861581,66.57,76207.69,45.1,-3e-05,0.0,0.0041]
[1776527867623,66.57,76208.01,45.1,-3e-05,0.0,0.0041]
[1776527873665,66.57,76200.07,45.1,-3e-05,0.0,0.00416]
[1776527878700,66.57,76200.13,45.1,-3e-05,0.0,0.00416]
[1776527883735,66.57,76199.71,45.1,-3e-05,0.0,0.00416]
[1776527888770,66.57,76199.67,45.1,-3e-05,0.0,0.00416]
[1776527893805,66.57,76199.59,45.1,-3e-05,0.0,0.00416]
[1776527898840,66.57,76199.37,45.1,-3e-05,0.0,0.00417]
[1776527903875,66.57,76198.44,45.1,-3e-05,0.0,0.00417]
[1776527909917,66.57,76197.06,45.1,-3e-05,0.0,0.00418]
[1776527914952,66.57,76198.05,45.1,-3e-05,0.0,0.00414]
[1776527919987,66.57,76201.39,45.1,-3e-05,0.0,0.00411]
[1776527925023,66.57,76201.52,45.1,-3e-05,0.0,0.00411]
[1776527930058,66.57,76205.27,45.1,-3e-05,0.0,0.00409]
[1776527934086,66.57,76194.22,45.1,-3e-05,0.0,0.00417]
[1776527939121,66.57,76187.35,45.1,-3e-05,0.0,0.00422]
[1776527944157,66.57,76187.29,45.1,-3e-05,0.0,0.00422]
[1776527949193,66.57,76194.56,45.1,-3e-05,0.0,0.00417]
[1776527955105,66.57,76194.53,45.1,-3e-05,0.0,0.00417]
[1776527960270,66.57,76194.96,45.1,-3e-05,0.0,0.00416]
[1776527965305,66.57,76197.89,45.1,-3e-05,0.0,0.00414]
[1776527971347,66.57,76198.13,45.1,-3e-05,0.0,0.0041]
[1776527981995,66.57,76198.34,45.1,-3e-05,0.0,0.0041]
[1776527989038,66.57,76198.34,45.1,-3e-05,0.0,0.0041]
[1776527994185,66.57,76197.93,45.1,-3e-05,0.0,0.0041]
[1776528000554,66.57,76196.75,45.1,-3e-05,0.0,0.00411]
[1776528004582,66.57,76185.37,45.1,-3e-05,0.0,0.0042]
[1776528009622,66.57,76169.52,45.1,-3e-05,0.0,0.00432]
[1776528014734,66.57,76177.25,45.1,-3e-05,0.0,0.00426]
[1776528020809,66.57,76186.2,45.1,-3e-05,0.0,0.00419]
[1776528030770,66.57,76185.37,45.1,-3e-05,0.0,0.0042]
[1776528035805,66.57,76177.83,45.1,-3e-05,0.0,0.00422]
[1776528040739,66.57,76176.85,45.1,-3e-05,0.0,0.00423]
[1776528040840,66.57,76157.06,45.1,-3e-05,0.0,0.00439]
[1776528041638,66.57,76157.06,45.1,-3e-05,0.0,0.00439]
[1776528041848,66.57,76132.62,45.1,-3e-05,0.0,0.00459]
[1776528046883,66.57,76128.59,45.1,-3e-05,0.0,0.00462]
[1776528050914,66.57,76104.91,45.1,-4e-05,0.0,0.00482]
[1776528052243,66.57,76078.81,45.1,-4e-05,0.0,0.00506]
[1776528057963,66.57,76070.84,45.1,-4e-05,0.0,0.00513]
[1776528063059,66.57,76065.81,45.1,-4e-05,0.0,0.00518]
[1776528068138,66.57,76069.81,45.1,-4e-05,0.0,0.00514]
[1776528070047,66.57,76079.13,45.1,-4e-05,0.0,0.00506]
[1776528075083,66.57,76082.97,45.1,-4e-05,0.0,0.00502]
[1776528080118,66.57,76090.16,45.1,-4e-05,0.0,0.00496]
[1776528085153,66.57,76097.23,45.1,-4e-05,0.0,0.00489]
[1776528090188,66.57,76089.07,45.1,-4e-05,0.0,0.00497]
[1776528094215,66.57,76093.41,45.1,-4e-05,0.0,0.00488]
[1776528099261,66.57,76094.44,45.1,-4e-05,0.0,0.00487]
[1776528105304,66.57,76093.94,45.1,-4e-05,0.0,0.00488]
[1776528106311,66.57,76083.94,45.1,-4e-05,0.0,0.00497]
[1776528111346,66.57,76082.63,45.1,-4e-05,0.0,0.00498]
[1776528116381,66.57,76079.96,45.1,-4e-05,0.0,0.005]
[1776528121424,66.57,76078.9,45.1,-4e-05,0.0,0.00501]
[1776528124445,66.57,76087.91,45.1,-4e-05,0.0,0.00493]
[1776528129480,66.57,76093.85,45.1,-4e-05,0.0,0.00488]
[1776528134515,66.57,76097.6,45.1,-4e-05,0.0,0.00485]
[1776528140557,66.57,76099.81,45.1,-4e-05,0.0,0.00483]
[1776528145592,66.57,76106.03,45.1,-3e-05,0.0,0.00477]
[1776528150627,66.57,76107.37,45.1,-3e-05,0.0,0.00476]
[1776528156669,66.57,76107.4,45.1,-3e-05,0.0,0.00472]
[1776528161704,66.57,76107.79,45.1,-3e-05,0.0,0.00472]
[1776528166739,66.57,76107.86,45.1,-3e-05,0.0,0.00472]
[1776528171774,66.57,76107.79,45.1,-3e-05,0.0,0.00472]
[1776528176809,66.57,76107.76,45.1,-3e-05,0.0,0.00472]
[1776528183858,66.57,76108.46,45.1,-3e-05,0.0,0.00471]
[1776528189900,66.57,76107.58,45.1,-3e-05,0.0,0.00472]
[1776528196951,66.57,76106.01,45.1,-3e-05,0.0,0.00473]
[1776528197958,66.57,76094.64,45.1,-4e-05,0.0,0.00483]
[1776528198964,66.57,76083.44,45.1,-4e-05,0.0,0.00493]
[1776528204000,66.57,76080.8,45.1,-4e-05,0.0,0.00495]
[1776528209036,66.57,76075.44,45.1,-4e-05,0.0,0.005]
[1776528214072,66.57,76074.79,45.1,-4e-05,0.0,0.00496]
[1776528218100,66.57,76064.44,45.1,-4e-05,0.0,0.00506]
[1776528223134,66.57,76061.05,45.1,-4e-05,0.0,0.00509]
[1776528228171,66.57,76059.42,45.1,-4e-05,0.0,0.00511]
[1776528230185,66.57,76068.43,45.1,-4e-05,0.0,0.00502]
[1776528236227,66.57,76064.96,45.1,-4e-05,0.0,0.00505]
[1776528241262,66.57,76064.41,45.1,-4e-05,0.0,0.00506]
[1776528246298,66.57,76061.42,45.1,-4e-05,0.0,0.00509]
[1776528252340,66.57,76067.22,45.1,-4e-05,0.0,0.00503]
[1776528259389,66.57,76068.08,45.1,-4e-05,0.0,0.00503]
[1776528264430,66.57,76068.78,45.1,-4e-05,0.0,0.00502]
[1776528271480,66.57,76068.58,45.1,-4e-05,0.0,0.00498]
[1776528276517,66.57,76069.67,45.1,-4e-05,0.0,0.00497]
[1776528281552,66.57,76067.01,45.1,-4e-05,0.0,0.00499]
[1776528287594,66.57,76064.94,45.1,-4e-05,0.0,0.00501]
[1776528292629,66.57,76065.2,45.1,-4e-05,0.0,0.00501]
[1776528297666,66.57,76064.81,45.1,-4e-05,0.0,0.00501]
[1776528302413,66.57,76062.78,45.1,-4e-05,0.0,0.00503]
[1776528303507,66.57,76069.36,45.1,-4e-05,0.0,0.00497]
[1776528309749,66.57,76076.23,45.1,-4e-05,0.0,0.00491]
[1776528313777,66.57,76088.09,45.1,-4e-05,0.0,0.0048]
[1776528318812,66.57,76095.86,45.1,-3e-05,0.0,0.00474]
[1776528322840,66.57,76105.21,45.1,-3e-05,0.0,0.00466]
[1776528328556,66.57,76103.45,45.1,-3e-05,0.0,0.00467]
[1776528337961,66.57,76103.19,45.1,-3e-05,0.0,0.00463]
[1776528350029,66.57,76103.68,45.1,-3e-05,0.0,0.00463]
[1776528355000,66.57,76097.19,45.1,-3e-05,0.0,0.00468]
[1776528360102,66.57,76097.02,45.1,-3e-05,0.0,0.00468]
[1776528365137,66.57,76101.34,45.1,-3e-05,0.0,0.00465]
[1776528370172,66.57,76095.13,45.1,-3e-05,0.0,0.0047]
[1776528375207,66.57,76101.94,45.1,-3e-05,0.0,0.00464]
[1776528378228,66.57,76117.45,45.1,-3e-05,0.0,0.00451]
[1776528383263,66.57,76126.7,45.1,-3e-05,0.0,0.00444]
[1776528388301,66.57,76126.84,45.1,-3e-05,0.0,0.00444]
[1776528393337,66.57,76126.92,45.1,-3e-05,0.0,0.0044]
[1776528398372,66.57,76128.49,45.1,-3e-05,0.0,0.00438]
[1776528404414,66.57,76128.13,45.1,-3e-05,0.0,0.00439]
[1776528409449,66.57,76123.89,45.1,-3e-05,0.0,0.00442]
[1776528417505,66.57,76119.47,45.1,-3e-05,0.0,0.00446]
[1776528422543,66.57,76121.66,45.1,-3e-05,0.0,0.00444]
[1776528427578,66.57,76130.15,45.1,-3e-05,0.0,0.00437]
[1776528432613,66.57,76130.52,45.1,-3e-05,0.0,0.00437]
[1776528437648,66.57,76130.25,45.1,-3e-05,0.0,0.00437]
[1776528442687,66.57,76121.27,45.1,-3e-05,0.0,0.00444]
[1776528447724,66.57,76127.01,45.1,-3e-05,0.0,0.0044]
[1776528455419,66.57,76127.27,45.1,-3e-05,0.0,0.00439]
[1776528461821,66.57,76126.75,45.1,-3e-05,0.0,0.00436]
[1776528466859,66.57,76121.0,45.1,-3e-05,0.0,0.0044]
[1776528471895,66.57,76120.94,45.1,-3e-05,0.0,0.00441]
[1776528476930,66.57,76121.0,45.1,-3e-05,0.0,0.0044]
[1776528481965,66.57,76124.57,45.1,-3e-05,0.0,0.00438]
[1776528487000,66.57,76127.39,45.1,-3e-05,0.0,0.00435]
[1776528494049,66.57,76127.38,45.1,-3e-05,0.0,0.00435]
[1776528499084,66.57,76127.38,45.1,-3e-05,0.0,0.00435]
[1776528504119,66.57,76127.38,45.1,-3e-05,0.0,0.00435]
[1776528510161,66.57,76138.39,45.1,-3e-05,0.0,0.00427]
[1776528515196,66.57,76142.96,45.1,-3e-05,0.0,0.00419]
[1776528520231,66.57,76149.9,45.1,-3e-05,0.0,0.00414]
[1776528525266,66.57,76149.0,45.1,-3e-05,0.0,0.00415]
[1776528530301,66.57,76139.7,45.1,-3e-05,0.0,0.00422]
[1776528536343,66.57,76135.43,45.1,-3e-05,0.0,0.00425]
[1776528543391,66.57,76137.71,45.1,-3e-05,0.0,0.00423]
[1776528548427,66.57,76139.53,45.1,-3e-05,0.0,0.00422]
[1776528553462,66.57,76146.51,45.1,-3e-05,0.0,0.00417]
[1776528558496,66.57,76148.07,45.1,-3e-05,0.0,0.00415]
[1776528564538,66.57,76148.69,45.1,-3e-05,0.0,0.00415]
[1776528569574,66.57,76149.03,45.1,-3e-05,0.0,0.00415]
[1776528576623,66.57,76148.3,45.1,-3e-05,0.0,0.00411]
[1776528581658,66.57,76148.85,45.1,-3e-05,0.0,0.00411]
[1776528587700,66.57,76150.49,45.1,-3e-05,0.0,0.0041]
[1776528590721,66.57,76161.73,45.1,-3e-05,0.0,0.00401]
[1776528596763,66.57,76161.45,45.1,-3e-05,0.0,0.00402]
[1776528601798,66.57,76160.87,45.1,-3e-05,0.0,0.00402]
[1776528606833,66.57,76161.17,45.1,-3e-05,0.0,0.00402]
[1776528611869,66.57,76160.31,45.1,-3e-05,0.0,0.00402]
[1776528616912,66.57,76165.21,45.1,-3e-05,0.0,0.00399]
[1776528622954,66.57,76166.82,45.1,-3e-05,0.0,0.00398]
[1776528627989,66.57,76175.36,45.1,-3e-05,0.0,0.00391]
[1776528630008,66.57,76191.1,45.1,-3e-05,0.0,0.0038]
[1776528631011,66.57,76196.56,45.1,-3e-05,0.0,0.00373]
[1776528636046,66.57,76195.61,45.1,-3e-05,0.0,0.00374]
[1776528641081,66.57,76197.63,45.1,-3e-05,0.0,0.00372]
[1776528650144,66.57,76194.23,45.1,-3e-05,0.0,0.00374]
[1776528656191,66.57,76192.49,45.1,-3e-05,0.0,0.00376]
[1776528661226,66.57,76201.93,45.1,-3e-05,0.0,0.00369]
[1776528664246,66.57,76212.36,45.1,-3e-05,0.0,0.00362]
[1776528672303,66.57,76214.88,45.1,-3e-05,0.0,0.0036]
[1776528677337,66.57,76215.45,45.1,-3e-05,0.0,0.0036]
[1776528680358,66.57,76225.54,45.1,-3e-05,0.0,0.00353]
[1776528685393,66.57,76218.74,45.1,-3e-05,0.0,0.00358]
[1776528690429,66.57,76217.61,45.1,-3e-05,0.0,0.00359]
[1776528695465,66.57,76216.99,45.1,-3e-05,0.0,0.00356]
[1776528700500,66.57,76216.99,45.1,-3e-05,0.0,0.00356]
[1776528706542,66.57,76217.05,45.1,-3e-05,0.0,0.00356]
[1776528711577,66.57,76217.75,45.1,-3e-05,0.0,0.00355]
[1776528716612,66.57,76215.54,45.1,-3e-05,0.0,0.00357]
[1776528721647,66.57,76215.43,45.1,-3e-05,0.0,0.00357]
[1776528726682,66.57,76216.34,45.1,-3e-05,0.0,0.00356]
[1776528733731,66.57,76215.16,45.1,-3e-05,0.0,0.00357]
[1776528739773,66.57,76215.16,45.1,-3e-05,0.0,0.00357]
[1776528744808,66.57,76223.08,45.1,-3e-05,0.0,0.00352]
[1776528749842,66.57,76229.86,45.1,-3e-05,0.0,0.00347]
[1776528755885,66.57,76230.0,45.1,-2e-05,0.0,0.00344]
[1776528760920,66.57,76231.92,45.1,-2e-05,0.0,0.00343]
[1776528765954,66.57,76230.11,45.1,-2e-05,0.0,0.00344]
[1776528770991,66.57,76230.79,45.1,-2e-05,0.0,0.00343]
[1776528777035,66.57,76230.94,45.1,-2e-05,0.0,0.00343]
[1776528782071,66.57,76232.1,45.1,-2e-05,0.0,0.00343]
[1776528787107,66.57,76233.67,45.1,-2e-05,0.0,0.00342]
[1776528792141,66.57,76234.07,45.1,-2e-05,0.0,0.00341]
[1776528797177,66.57,76234.17,45.1,-2e-05,0.0,0.00341]
[1776528802212,66.57,76233.92,45.1,-2e-05,0.0,0.00341]
[1776528816310,66.57,76232.51,45.1,-2e-05,0.0,0.00339]
[1776528828395,66.57,76232.63,45.1,-2e-05,0.0,0.00339]
[1776528835443,66.57,76233.0,45.1,-2e-05,0.0,0.00339]
[1776528840479,66.57,76233.08,45.1,-2e-05,0.0,0.00339]
[1776528845514,66.57,76233.54,45.1,-2e-05,0.0,0.00339]
[1776528850550,66.57,76242.02,45.1,-2e-05,0.0,0.00333]
[1776528855585,66.57,76246.95,45.1,-2e-05,0.0,0.0033]
[1776528860619,66.57,76244.29,45.1,-2e-05,0.0,0.00332]
[1776528867669,66.57,76244.67,45.1,-2e-05,0.0,0.00332]
[1776528872705,66.57,76245.79,45.1,-2e-05,0.0,0.00328]
[1776528877741,66.57,76246.08,45.1,-2e-05,0.0,0.00328]
[1776528887811,66.57,76245.71,45.1,-2e-05,0.0,0.00328]
[1776528892846,66.57,76245.98,45.1,-2e-05,0.0,0.00328]
[1776528899895,66.57,76232.97,45.1,-2e-05,0.0,0.00336]
[1776528900901,66.57,76222.97,45.1,-2e-05,0.0,0.00342]
[1776528902055,66.57,76203.88,45.1,-3e-05,0.0,0.00355]
[1776528902918,66.57,76184.0,45.1,-3e-05,0.0,0.00368]
[1776528905939,66.57,76166.15,45.1,-3e-05,0.0,0.00381]
[1776528906976,66.57,76154.52,45.1,-3e-05,0.0,0.00389]
[1776528908168,66.57,76134.13,45.1,-3e-05,0.0,0.00404]
[1776528909967,66.57,76143.51,45.1,-3e-05,0.0,0.00397]
[1776528914002,66.57,76155.7,45.1,-3e-05,0.0,0.00388]
[1776528919038,66.57,76159.27,45.1,-3e-05,0.0,0.00385]
[1776528924073,66.57,76159.92,45.1,-3e-05,0.0,0.00385]
[1776528929109,66.57,76152.93,45.1,-3e-05,0.0,0.0039]
[1776528934144,66.57,76149.61,45.1,-3e-05,0.0,0.00389]
[1776528939179,66.57,76156.97,45.1,-3e-05,0.0,0.00384]
[1776528944214,66.57,76151.16,45.1,-3e-05,0.0,0.00388]
[1776528949250,66.57,76145.95,45.1,-3e-05,0.0,0.00392]
[1776528959321,66.57,76147.72,45.1,-3e-05,0.0,0.0039]
[1776528965362,66.57,76150.86,45.1,-3e-05,0.0,0.00388]
[1776528970398,66.57,76151.39,45.1,-3e-05,0.0,0.00388]
[1776528975433,66.57,76156.32,45.1,-3e-05,0.0,0.00384]
[1776528980467,66.57,76155.96,45.1,-3e-05,0.0,0.00384]
[1776528985503,66.57,76155.52,45.1,-3e-05,0.0,0.00385]
[1776528990538,66.57,76159.94,45.1,-3e-05,0.0,0.00381]
[1776528996580,66.57,76162.18,45.1,-3e-05,0.0,0.00376]
[1776529001615,66.57,76166.3,45.1,-3e-05,0.0,0.00374]
[1776529003954,66.57,76166.41,45.1,-3e-05,0.0,0.00373]
[1776529004060,66.57,76149.39,45.1,-3e-05,0.0,0.00386]
[1776529005014,66.57,76149.39,45.1,-3e-05,0.0,0.00386]
[1776529005075,66.57,76110.42,45.1,-3e-05,0.0,0.00415]
[1776529005646,66.57,76092.44,45.1,-3e-05,0.0,0.00429]
[1776529010683,66.57,76100.59,45.1,-3e-05,0.0,0.00422]
[1776529016726,66.57,76099.34,45.1,-3e-05,0.0,0.00423]
[1776529021761,66.57,76092.0,45.1,-3e-05,0.0,0.00429]
[1776529022768,66.57,76101.03,45.1,-3e-05,0.0,0.00422]
[1776529027804,66.57,76101.45,45.1,-3e-05,0.0,0.00421]
[1776529030356,66.57,76100.55,45.1,-3e-05,0.0,0.00422]
[1776529030916,66.57,76100.55,45.1,-3e-05,0.0,0.00422]
[1776529030995,66.57,76042.75,45.1,-3e-05,0.0,0.0047]
[1776529032195,66.57,76042.75,45.1,-3e-05,0.0,0.0047]
[1776529032233,66.57,75978.67,45.1,-4e-05,0.0,0.00528]
[1776529032843,66.57,75957.09,45.1,-4e-05,0.0,0.0055]
[1776529037879,66.57,75962.53,45.1,-4e-05,0.0,0.00544]
[1776529041907,66.57,75975.33,45.1,-4e-05,0.0,0.00532]
[1776529046942,66.57,75972.55,45.1,-4e-05,0.0,0.00534]
[1776529048047,66.57,75972.55,45.1,-4e-05,0.0,0.00534]
[1776529051977,66.57,75978.27,45.1,-4e-05,0.0,0.00524]
[1776529054780,66.57,75983.82,45.1,-4e-05,0.0,0.00519]
[1776529055006,66.57,75952.54,45.1,-4e-05,0.0,0.00549]
[1776529055673,66.57,75952.54,45.1,-4e-05,0.0,0.00549]
[1776529056017,66.57,75924.87,45.1,-4e-05,0.0,0.00578]
[1776529061051,66.57,75929.1,45.1,-4e-05,0.0,0.00573]
[1776529066200,66.57,75928.88,45.1,-4e-05,0.0,0.00574]
[1776529068102,66.57,75955.9,45.1,-4e-05,0.0,0.00546]
[1776529072027,66.57,75961.89,45.1,-4e-05,0.0,0.0054]
[1776529073883,66.57,75964.31,45.1,-4e-05,0.0,0.00538]
[1776529074422,66.57,75964.31,45.1,-4e-05,0.0,0.00538]
[1776529074183,66.57,75936.11,45.1,-4e-05,0.0,0.00566]
[1776529075164,66.57,75897.74,45.1,-5e-05,0.0,0.00607]
[1776529076164,66.57,75897.74,45.1,-5e-05,0.0,0.00607]
[1776529081207,66.57,75897.75,45.1,-5e-05,0.0,0.00607]
[1776529086242,66.57,75882.93,45.1,-5e-05,0.0,0.00624]
[1776529091277,66.57,75883.48,45.1,-5e-05,0.0,0.00623]
[1776529091704,66.57,75883.48,45.1,-5e-05,0.0,0.00623]
[1776529093148,66.57,75884.41,45.1,-5e-05,0.0,0.00622]
[1776529093418,66.57,75884.41,45.1,-5e-05,0.0,0.00622]
[1776529093298,66.57,75859.6,45.1,-5e-05,0.0,0.00651]
[1776529094488,66.57,75859.6,45.1,-5e-05,0.0,0.00651]
[1776529094306,66.57,75764.92,45.1,-6e-05,0.0,0.00771]
[1776529095311,66.57,75748.21,45.1,-6e-05,0.0,0.00795]
[1776529097316,66.57,75755.85,45.1,-6e-05,0.0,0.00784]
[1776529097330,66.57,75766.71,45.1,-6e-05,0.0,0.00769]
[1776529098463,66.57,75805.15,45.1,-5e-05,0.0,0.00718]
[1776529098555,66.57,75805.15,45.1,-5e-05,0.0,0.00718]
[1776529099344,66.57,75793.96,45.1,-6e-05,0.0,0.00732]
[1776529101358,66.57,75813.02,45.1,-5e-05,0.0,0.00708]
[1776529102369,66.57,75838.63,45.1,-5e-05,0.0,0.00676]
[1776529103375,66.57,75860.8,45.1,-5e-05,0.0,0.00649]
[1776529105390,66.57,75871.38,45.1,-5e-05,0.0,0.00637]
[1776529110425,66.57,75868.41,45.1,-5e-05,0.0,0.0064]
[1776529111432,66.57,75875.51,45.1,-5e-05,0.0,0.00627]
[1776529114067,66.57,75878.31,45.1,-5e-05,0.0,0.00624]
[1776529115460,66.57,75861.76,45.1,-5e-05,0.0,0.00643]
[1776529117473,66.57,75852.0,45.1,-5e-05,0.0,0.00654]
[1776529121502,66.57,75840.26,45.1,-5e-05,0.0,0.00668]
[1776529126537,66.57,75849.05,45.1,-5e-05,0.0,0.00657]
[1776529131572,66.57,75854.11,45.1,-5e-05,0.0,0.00651]
[1776529135601,66.57,75866.53,45.1,-5e-05,0.0,0.00637]
[1776529140636,66.57,75870.79,45.1,-5e-05,0.0,0.00632]
[1776529145671,66.57,75870.7,45.1,-5e-05,0.0,0.00632]
[1776529150706,66.57,75873.02,45.1,-5e-05,0.0,0.0063]
[1776529156283,66.57,75877.39,45.1,-5e-05,0.0,0.00625]
[1776529156339,66.57,75877.39,45.1,-5e-05,0.0,0.00625]
[1776529157059,66.57,75873.26,45.1,-5e-05,0.0,0.00629]
[1776529157073,66.57,75903.05,45.1,-4e-05,0.0,0.00596]
[1776529157755,66.57,75916.18,45.1,-4e-05,0.0,0.00582]
[1776529163055,66.57,75919.14,45.1,-4e-05,0.0,0.00579]
[1776529165712,66.57,75920.62,45.1,-4e-05,0.0,0.00577]
[1776529165821,66.57,75940.25,45.1,-4e-05,0.0,0.00557]
[1776529167236,66.57,75940.25,45.1,-4e-05,0.0,0.00557]
[1776529167246,66.57,75982.68,45.1,-4e-05,0.0,0.00515]
[1776529167837,66.57,75998.33,45.1,-4e-05,0.0,0.00501]
[1776529172880,66.57,76001.77,45.1,-4e-05,0.0,0.00493]
[1776529174895,66.57,76011.11,45.1,-4e-05,0.0,0.00485]
[1776529180377,66.57,76012.81,45.1,-4e-05,0.0,0.00483]
[1776529180944,66.57,76022.61,45.1,-4e-05,0.0,0.00475]
[1776529186316,66.57,76020.17,45.1,-4e-05,0.0,0.00477]
[1776529192021,66.57,76012.63,45.1,-4e-05,0.0,0.00484]
[1776529197056,66.57,76012.95,45.1,-4e-05,0.0,0.00483]
[1776529202091,66.57,76005.73,45.1,-4e-05,0.0,0.0049]
[1776529206119,66.57,75990.79,45.1,-4e-05,0.0,0.00503]
[1776529208133,66.57,75976.99,45.1,-4e-05,0.0,0.00516]
[1776529213168,66.57,75971.71,45.1,-4e-05,0.0,0.00521]
[1776529215189,66.57,75962.73,45.1,-4e-05,0.0,0.0053]
[1776529220224,66.57,75963.16,45.1,-4e-05,0.0,0.0053]
[1776529225259,66.57,75956.74,45.1,-4e-05,0.0,0.00536]
[1776529227273,66.57,75966.33,45.1,-4e-05,0.0,0.00526]
[1776529232308,66.57,75966.91,45.1,-4e-05,0.0,0.00521]
[1776529236337,66.57,75955.11,45.1,-4e-05,0.0,0.00533]
[1776529241372,66.57,75948.34,45.1,-4e-05,0.0,0.00539]
[1776529246407,66.57,75950.47,45.1,-4e-05,0.0,0.00537]
[1776529248421,66.57,75966.67,45.1,-4e-05,0.0,0.00522]
[1776529249053,66.57,75966.67,45.1,-4e-05,0.0,0.00522]
[1776529249428,66.57,76000.15,45.1,-4e-05,0.0,0.0049]
[1776529249860,66.57,76000.15,45.1,-4e-05,0.0,0.0049]
[1776529250435,66.57,76020.87,45.1,-3e-05,0.0,0.00472]
[1776529254474,66.57,76044.64,45.1,-3e-05,0.0,0.00452]
[1776529257497,66.57,76059.27,45.1,-3e-05,0.0,0.0044]
[1776529258525,66.57,76071.17,45.1,-3e-05,0.0,0.0043]
[1776529261524,66.57,76059.53,45.1,-3e-05,0.0,0.00439]
[1776529264548,66.57,76039.93,45.1,-3e-05,0.0,0.00456]
[1776529267571,66.57,76030.25,45.1,-3e-05,0.0,0.00464]
[1776529271599,66.57,76039.84,45.1,-3e-05,0.0,0.00456]
[1776529272606,66.57,76048.88,45.1,-3e-05,0.0,0.00448]
[1776529273640,66.57,76064.62,45.1,-3e-05,0.0,0.00435]
[1776529275211,66.57,76070.0,45.1,-3e-05,0.0,0.00431]
[1776529275642,66.57,76105.65,45.1,-3e-05,0.0,0.00403]
[1776529276648,66.57,76134.83,45.1,-3e-05,0.0,0.00382]
[1776529279024,66.57,76135.48,45.1,-3e-05,0.0,0.00382]
[1776529282690,66.57,76116.59,45.1,-3e-05,0.0,0.00395]
[1776529284704,66.57,76127.74,45.1,-3e-05,0.0,0.00387]
[1776529289231,66.57,76124.32,45.1,-3e-05,0.0,0.0039]
[1776529291758,66.57,76098.79,45.1,-3e-05,0.0,0.00405]
[1776529295944,66.57,76102.95,45.1,-3e-05,0.0,0.00402]
[1776529297795,66.57,76113.3,45.1,-3e-05,0.0,0.00394]
[1776529302830,66.57,76116.14,45.1,-3e-05,0.0,0.00392]
[1776529304844,66.57,76125.05,45.1,-3e-05,0.0,0.00386]
[1776529305975,66.57,76125.05,45.1,-3e-05,0.0,0.00386]
[1776529311893,66.57,76129.75,45.1,-3e-05,0.0,0.00382]
[1776529316928,66.57,76123.99,45.1,-3e-05,0.0,0.00386]
[1776529318538,66.57,76123.99,45.1,-3e-05,0.0,0.00386]
[1776529319961,66.57,76105.23,45.1,-3e-05,0.0,0.004]
[1776529324769,66.57,76112.01,45.1,-3e-05,0.0,0.00395]
[1776529326004,66.57,76126.84,45.1,-3e-05,0.0,0.00384]
[1776529329027,66.57,76115.85,45.1,-3e-05,0.0,0.00392]
[1776529333058,66.57,76106.3,45.1,-3e-05,0.0,0.00399]
[1776529336702,66.57,76104.54,45.1,-3e-05,0.0,0.00401]
[1776529342122,66.57,76112.98,45.1,-3e-05,0.0,0.00394]
[1776529347156,66.57,76113.24,45.1,-3e-05,0.0,0.00394]
[1776529352192,66.57,76115.0,45.1,-3e-05,0.0,0.00389]
[1776529357227,66.57,76114.8,45.1,-3e-05,0.0,0.00389]
[1776529362264,66.57,76113.83,45.1,-3e-05,0.0,0.0039]
[1776529367300,66.57,76120.4,45.1,-3e-05,0.0,0.00385]
[1776529370333,66.57,76121.96,45.1,-3e-05,0.0,0.00384]
[1776529376362,66.57,76114.68,45.1,-3e-05,0.0,0.00389]
[1776529381397,66.57,76110.87,45.1,-3e-05,0.0,0.00392]
[1776529384418,66.57,76125.95,45.1,-3e-05,0.0,0.00381]
[1776529389453,66.57,76128.41,45.1,-3e-05,0.0,0.0038]
[1776529395495,66.57,76127.87,45.1,-3e-05,0.0,0.0038]
[1776529400530,66.57,76128.34,45.1,-3e-05,0.0,0.0038]
[1776529405564,66.57,76127.82,45.1,-3e-05,0.0,0.0038]
[1776529409593,66.57,76113.34,45.1,-3e-05,0.0,0.0039]
[1776529414628,66.57,76109.24,45.1,-3e-05,0.0,0.0039]
[1776529415635,66.57,76119.55,45.1,-3e-05,0.0,0.00382]
[1776529420670,66.57,76124.44,45.1,-3e-05,0.0,0.00379]
[1776529425704,66.57,76125.57,45.1,-3e-05,0.0,0.00378]
[1776529430740,66.57,76116.35,45.1,-3e-05,0.0,0.00385]
[1776529431747,66.57,76099.74,45.1,-3e-05,0.0,0.00397]
[1776529436782,66.57,76095.24,45.1,-3e-05,0.0,0.004]
[1776529441819,66.57,76094.73,45.1,-3e-05,0.0,0.00401]
[1776529446851,66.57,76084.66,45.1,-3e-05,0.0,0.00408]
[1776529451887,66.57,76082.29,45.1,-3e-05,0.0,0.0041]
[1776529456922,66.57,76080.94,45.1,-3e-05,0.0,0.00411]
[1776529462964,66.57,76081.12,45.1,-3e-05,0.0,0.00411]
[1776529469006,66.57,76080.84,45.1,-3e-05,0.0,0.00411]
[1776529474041,66.57,76075.42,45.1,-3e-05,0.0,0.00412]
[1776529483104,66.57,76069.68,45.1,-3e-05,0.0,0.00416]
[1776529488139,66.57,76069.9,45.1,-3e-05,0.0,0.00416]
[1776529494180,66.57,76069.84,45.1,-3e-05,0.0,0.00416]
[1776529499216,66.57,76070.28,45.1,-3e-05,0.0,0.00415]
[1776529504251,66.57,76066.3,45.1,-3e-05,0.0,0.00419]
[1776529509289,66.57,76060.82,45.1,-3e-05,0.0,0.00423]
[1776529514324,66.57,76061.09,45.1,-3e-05,0.0,0.00423]
[1776529519359,66.57,76065.46,45.1,-3e-05,0.0,0.00419]
[1776529525401,66.57,76065.54,45.1,-3e-05,0.0,0.00419]
[1776529530436,66.57,76065.61,45.1,-3e-05,0.0,0.00419]
[1776529535473,66.57,76065.14,45.1,-3e-05,0.0,0.00416]
[1776529540506,66.57,76065.24,45.1,-3e-05,0.0,0.00416]
[1776529546550,66.57,76065.44,45.1,-3e-05,0.0,0.00415]
[1776529552592,66.57,76067.87,45.1,-3e-05,0.0,0.00414]
[1776529557627,66.57,76077.1,45.1,-3e-05,0.0,0.00407]
[1776529562661,66.57,76072.42,45.1,-3e-05,0.0,0.0041]
[1776529565684,66.57,76084.39,45.1,-3e-05,0.0,0.00401]
[1776529566691,66.57,76101.22,45.1,-3e-05,0.0,0.00389]
[1776529571726,66.57,76100.17,45.1,-3e-05,0.0,0.00389]
[1776529576761,66.57,76107.94,45.1,-3e-05,0.0,0.00384]
[1776529578774,66.57,76117.4,45.1,-3e-05,0.0,0.00377]
[1776529583810,66.57,76120.7,45.1,-3e-05,0.0,0.00375]
[1776529588845,66.57,76123.07,45.1,-3e-05,0.0,0.00373]
[1776529593880,66.57,76123.14,45.1,-3e-05,0.0,0.0037]
[1776529598915,66.57,76125.46,45.1,-3e-05,0.0,0.00368]
[1776529603950,66.57,76125.35,45.1,-3e-05,0.0,0.00368]
[1776529609992,66.57,76130.61,45.1,-3e-05,0.0,0.00364]
[1776529615031,66.57,76135.31,45.1,-3e-05,0.0,0.00361]
[1776529620066,66.57,76141.14,45.1,-3e-05,0.0,0.00357]
[1776529625101,66.57,76147.54,45.1,-3e-05,0.0,0.00353]
[1776529630136,66.57,76154.2,45.1,-3e-05,0.0,0.00349]
[1776529635171,66.57,76144.59,45.1,-3e-05,0.0,0.00355]
[1776529640206,66.57,76138.53,45.1,-3e-05,0.0,0.00359]
[1776529645241,66.57,76134.34,45.1,-3e-05,0.0,0.00362]
[1776529650276,66.57,76132.79,45.1,-3e-05,0.0,0.00363]
[1776529655311,66.57,76137.09,45.1,-3e-05,0.0,0.00357]
[1776529660808,66.57,76136.37,45.1,-3e-05,0.0,0.00357]
[1776529666388,66.57,76131.67,45.1,-3e-05,0.0,0.0036]
[1776529671423,66.57,76130.6,45.1,-3e-05,0.0,0.00361]
[1776529676461,66.57,76136.71,45.1,-3e-05,0.0,0.00357]
[1776529683509,66.57,76138.84,45.1,-3e-05,0.0,0.00356]
[1776529688545,66.57,76138.57,45.1,-3e-05,0.0,0.00356]
[1776529693580,66.57,76130.85,45.1,-3e-05,0.0,0.00361]
[1776529698615,66.57,76136.06,45.1,-3e-05,0.0,0.00357]
[1776529703650,66.57,76144.24,45.1,-3e-05,0.0,0.00352]
[1776529708685,66.57,76143.32,45.1,-3e-05,0.0,0.00353]
[1776529713721,66.57,76139.9,45.1,-3e-05,0.0,0.00352]
[1776529719763,66.57,76144.33,45.1,-3e-05,0.0,0.00349]
[1776529724798,66.57,76147.43,45.1,-3e-05,0.0,0.00347]
[1776529730841,66.57,76147.16,45.1,-3e-05,0.0,0.00347]
[1776529735876,66.57,76147.07,45.1,-3e-05,0.0,0.00347]
[1776529741918,66.57,76142.5,45.1,-3e-05,0.0,0.0035]
[1776529747959,66.57,76139.32,45.1,-3e-05,0.0,0.00352]
[1776529752995,66.57,76139.21,45.1,-3e-05,0.0,0.00352]
[1776529758030,66.57,76136.58,45.1,-3e-05,0.0,0.00354]
[1776529762059,66.57,76127.58,45.1,-3e-05,0.0,0.0036]
[1776529767094,66.57,76125.06,45.1,-3e-05,0.0,0.00361]
[1776529772129,66.57,76125.33,45.1,-3e-05,0.0,0.00358]
[1776529777164,66.57,76125.43,45.1,-3e-05,0.0,0.00358]
[1776529782198,66.57,76125.34,45.1,-3e-05,0.0,0.00358]
[1776529787234,66.57,76125.37,45.1,-3e-05,0.0,0.00358]
[1776529792269,66.57,76120.71,45.1,-3e-05,0.0,0.00361]
[1776529797304,66.57,76118.53,45.1,-3e-05,0.0,0.00363]
[1776529802339,66.57,76125.69,45.1,-3e-05,0.0,0.00358]
[1776529806367,66.57,76135.27,45.1,-3e-05,0.0,0.00351]
[1776529811403,66.57,76140.16,45.1,-3e-05,0.0,0.00348]
[1776529816438,66.57,76138.75,45.1,-3e-05,0.0,0.00349]
[1776529821474,66.57,76140.76,45.1,-3e-05,0.0,0.00348]
[1776529826509,66.57,76138.39,45.1,-3e-05,0.0,0.00349]
[1776529831544,66.57,76141.92,45.1,-3e-05,0.0,0.00344]
[1776529836579,66.57,76147.4,45.1,-2e-05,0.0,0.0034]
[1776529842621,66.57,76148.34,45.1,-2e-05,0.0,0.0034]
[1776529847656,66.57,76153.46,45.1,-2e-05,0.0,0.00336]
[1776529852690,66.57,76155.97,45.1,-2e-05,0.0,0.00335]
[1776529857726,66.57,76156.64,45.1,-2e-05,0.0,0.00334]
[1776529862761,66.57,76153.69,45.1,-2e-05,0.0,0.00336]
[1776529868803,66.57,76154.04,45.1,-2e-05,0.0,0.00336]
[1776529873838,66.57,76149.51,45.1,-2e-05,0.0,0.00339]
[1776529878873,66.57,76144.85,45.1,-2e-05,0.0,0.00342]
[1776529883909,66.57,76131.43,45.1,-3e-05,0.0,0.00351]
[1776529888944,66.57,76130.55,45.1,-3e-05,0.0,0.00351]
[1776529893979,66.57,76128.8,45.1,-3e-05,0.0,0.00349]
[1776529899015,66.57,76124.14,45.1,-3e-05,0.0,0.00352]
[1776529903043,66.57,76110.81,45.1,-3e-05,0.0,0.00361]
[1776529906064,66.57,76099.29,45.1,-3e-05,0.0,0.00369]
[1776529910092,66.57,76089.55,45.1,-3e-05,0.0,0.00376]
[1776529915127,66.57,76088.9,45.1,-3e-05,0.0,0.00376]
[1776529920162,66.57,76088.62,45.1,-3e-05,0.0,0.00377]
[1776529925197,66.57,76088.43,45.1,-3e-05,0.0,0.00377]
[1776529930232,66.57,76087.77,45.1,-3e-05,0.0,0.00377]
[1776529935269,66.57,76086.16,45.1,-3e-05,0.0,0.00378]
[1776529940304,66.57,76085.45,45.1,-3e-05,0.0,0.00379]
[1776529954403,66.57,76086.43,45.1,-3e-05,0.0,0.00375]
[1776529959439,66.57,76085.89,45.1,-3e-05,0.0,0.00375]
[1776529964474,66.57,76086.38,45.1,-3e-05,0.0,0.00375]
[1776529969509,66.57,76086.17,45.1,-3e-05,0.0,0.00375]
[1776529974543,66.57,76082.98,45.1,-3e-05,0.0,0.00377]
[1776529979580,66.57,76075.38,45.1,-3e-05,0.0,0.00383]
[1776529981594,66.57,76064.45,45.1,-3e-05,0.0,0.0039]
[1776529986629,66.57,76060.83,45.1,-3e-05,0.0,0.00393]
[1776529991664,66.57,76059.08,45.1,-3e-05,0.0,0.00394]
[1776529996699,66.57,76051.19,45.1,-3e-05,0.0,0.004]
[1776530001734,66.57,76050.84,45.1,-3e-05,0.0,0.00401]
[1776530006770,66.57,76043.09,45.1,-3e-05,0.0,0.00406]
[1776530009791,66.57,76030.47,45.1,-3e-05,0.0,0.00416]
[1776530014826,66.57,76029.85,45.1,-3e-05,0.0,0.00413]
[1776530019862,66.57,76033.49,45.1,-3e-05,0.0,0.0041]
[1776530024938,66.57,76038.18,45.1,-3e-05,0.0,0.00406]
[1776530033959,66.57,76032.5,45.1,-3e-05,0.0,0.00411]
[1776530041008,66.57,76029.81,45.1,-3e-05,0.0,0.00413]
[1776530047050,66.57,76028.39,45.1,-3e-05,0.0,0.00414]
[1776530052085,66.57,76038.8,45.1,-3e-05,0.0,0.00406]
[1776530054099,66.57,76054.64,45.1,-3e-05,0.0,0.00394]
[1776530059133,66.57,76056.57,45.1,-3e-05,0.0,0.00393]
[1776530064169,66.57,76050.13,45.1,-3e-05,0.0,0.00397]
[1776530069204,66.57,76047.34,45.1,-3e-05,0.0,0.004]
[1776530074238,66.57,76045.31,45.1,-3e-05,0.0,0.00397]
[1776530079274,66.57,76044.42,45.1,-3e-05,0.0,0.00398]
[1776530084309,66.57,76042.17,45.1,-3e-05,0.0,0.004]
[1776530087330,66.57,76051.82,45.1,-3e-05,0.0,0.00393]
[1776530089344,66.57,76064.42,45.1,-3e-05,0.0,0.00383]
[1776530094380,66.57,76072.94,45.1,-3e-05,0.0,0.00377]
[1776530100422,66.57,76070.34,45.1,-3e-05,0.0,0.00379]
[1776530104449,66.57,76087.03,45.1,-3e-05,0.0,0.00367]
[1776530109520,66.57,76087.44,45.1,-3e-05,0.0,0.00367]
[1776530114555,66.57,76087.41,45.1,-3e-05,0.0,0.00367]
[1776530119591,66.57,76095.32,45.1,-3e-05,0.0,0.00362]
[1776530121605,66.57,76104.87,45.1,-3e-05,0.0,0.00355]
[1776530126640,66.57,76108.59,45.1,-3e-05,0.0,0.00353]
[1776530131675,66.57,76108.72,45.1,-3e-05,0.0,0.00349]
[1776530137717,66.57,76108.58,45.1,-3e-05,0.0,0.00349]
[1776530142751,66.57,76113.41,45.1,-3e-05,0.0,0.00346]
[1776530147787,66.57,76113.63,45.1,-3e-05,0.0,0.00346]
[1776530152822,66.57,76115.2,45.1,-3e-05,0.0,0.00345]
[1776530157856,66.57,76111.61,45.1,-3e-05,0.0,0.00347]
[1776530162893,66.57,76114.69,45.1,-3e-05,0.0,0.00345]
[1776530167928,66.57,76115.42,45.1,-3e-05,0.0,0.00345]
[1776530172963,66.57,76112.95,45.1,-3e-05,0.0,0.00347]
[1776530177998,66.57,76111.85,45.1,-3e-05,0.0,0.00347]
[1776530184040,66.57,76111.07,45.1,-3e-05,0.0,0.00348]
[1776530189076,66.57,76111.06,45.1,-3e-05,0.0,0.00348]
[1776530194111,66.57,76110.26,45.1,-3e-05,0.0,0.00345]
[1776530199146,66.57,76109.91,45.1,-3e-05,0.0,0.00345]
[1776530204182,66.57,76101.9,45.1,-3e-05,0.0,0.00351]
[1776530209217,66.57,76095.54,45.1,-3e-05,0.0,0.00355]
[1776530214251,66.57,76094.37,45.1,-3e-05,0.0,0.00356]
[1776530219287,66.57,76094.09,45.1,-3e-05,0.0,0.00356]
[1776530226335,66.57,76093.55,45.1,-3e-05,0.0,0.00356]
[1776530238420,66.57,76093.52,45.1,-3e-05,0.0,0.00356]
[1776530245468,66.57,76092.89,45.1,-3e-05,0.0,0.00357]
[1776530252518,66.57,76092.83,45.1,-3e-05,0.0,0.00353]
[1776530257553,66.57,76092.02,45.1,-3e-05,0.0,0.00354]
[1776530262587,66.57,76103.03,45.1,-3e-05,0.0,0.00347]
[1776530267623,66.57,76103.86,45.1,-3e-05,0.0,0.00346]
[1776530272657,66.57,76105.04,45.1,-3e-05,0.0,0.00345]
[1776530277693,66.57,76096.37,45.1,-3e-05,0.0,0.00351]
[1776530280714,66.57,76087.08,45.1,-3e-05,0.0,0.00357]
[1776530285749,66.57,76088.32,45.1,-3e-05,0.0,0.00356]
[1776530290784,66.57,76093.3,45.1,-3e-05,0.0,0.00353]
[1776530295819,66.57,76094.46,45.1,-3e-05,0.0,0.00352]
[1776530300854,66.57,76101.39,45.1,-3e-05,0.0,0.00348]
[1776530305889,66.57,76095.91,45.1,-3e-05,0.0,0.00351]
[1776530310924,66.57,76095.63,45.1,-3e-05,0.0,0.00351]
[1776530315959,66.57,76095.7,45.1,-3e-05,0.0,0.00348]
[1776530320994,66.57,76095.7,45.1,-3e-05,0.0,0.00348]
[1776530326029,66.57,76095.66,45.1,-3e-05,0.0,0.00348]
[1776530331064,66.57,76095.95,45.1,-3e-05,0.0,0.00348]
[1776530336099,66.57,76102.0,45.1,-3e-05,0.0,0.00344]
[1776530341134,66.57,76104.4,45.1,-3e-05,0.0,0.00342]
[1776530346169,66.57,76111.37,45.1,-2e-05,0.0,0.00338]
[1776530351204,66.57,76115.72,45.1,-2e-05,0.0,0.00335]
[1776530356239,66.57,76116.3,45.1,-2e-05,0.0,0.00335]
[1776530361273,66.57,76117.08,45.1,-2e-05,0.0,0.00334]
[1776530366309,66.57,76118.46,45.1,-2e-05,0.0,0.00333]
[1776530371344,66.57,76117.48,45.1,-2e-05,0.0,0.00331]
[1776530376378,66.57,76115.68,45.1,-2e-05,0.0,0.00332]
[1776530381414,66.57,76111.9,45.1,-2e-05,0.0,0.00334]
[1776530383428,66.57,76096.98,45.1,-3e-05,0.0,0.00344]
[1776530388463,66.57,76095.56,45.1,-3e-05,0.0,0.00345]
[1776530393498,66.57,76087.4,45.1,-3e-05,0.0,0.0035]
[1776530398533,66.57,76086.31,45.1,-3e-05,0.0,0.00351]
[1776530405583,66.57,76086.19,45.1,-3e-05,0.0,0.00351]
[1776530410619,66.57,76087.89,45.1,-3e-05,0.0,0.0035]
[1776530415654,66.57,76088.2,45.1,-3e-05,0.0,0.0035]
[1776530420689,66.57,76088.2,45.1,-3e-05,0.0,0.0035]
[1776530425724,66.57,76088.2,45.1,-3e-05,0.0,0.0035]
[1776530430759,66.57,76088.2,45.1,-3e-05,0.0,0.0035]
[1776530435794,66.57,76088.24,45.1,-3e-05,0.0,0.00346]
[1776530440829,66.57,76084.98,45.1,-3e-05,0.0,0.00349]
[1776530445864,66.57,76083.13,45.1,-3e-05,0.0,0.0035]
[1776530450899,66.57,76076.12,45.1,-3e-05,0.0,0.00355]
[1776530456942,66.57,76073.38,45.1,-3e-05,0.0,0.00356]
[1776530463990,66.57,76073.38,45.1,-3e-05,0.0,0.00356]
[1776530473055,66.57,76073.32,45.1,-3e-05,0.0,0.00356]
[1776530479097,66.57,76073.03,45.1,-3e-05,0.0,0.00357]
[1776530487153,66.57,76070.01,45.1,-3e-05,0.0,0.00359]
[1776530494201,66.57,76070.3,45.1,-3e-05,0.0,0.00355]
[1776530499237,66.57,76075.42,45.1,-3e-05,0.0,0.00352]
[1776530506286,66.57,76074.05,45.1,-3e-05,0.0,0.00353]
[1776530511321,66.57,76080.02,45.1,-3e-05,0.0,0.00349]
[1776530517363,66.57,76082.9,45.1,-3e-05,0.0,0.00347]
[1776530522998,66.57,76078.35,45.1,-3e-05,0.0,0.0035]
[1776530522398,66.57,76064.25,45.1,-3e-05,0.0,0.00359]
[1776530527752,66.57,76064.38,45.1,-3e-05,0.0,0.00359]
[1776530532971,66.57,76063.2,45.1,-3e-05,0.0,0.0036]
[1776530538514,66.57,76063.02,45.1,-3e-05,0.0,0.0036]
[1776530543549,66.57,76062.84,45.1,-3e-05,0.0,0.0036]
[1776530548584,66.57,76062.33,45.1,-3e-05,0.0,0.00361]
[1776530554626,66.57,76053.93,45.1,-3e-05,0.0,0.00363]
[1776530559662,66.57,76048.4,45.1,-3e-05,0.0,0.00367]
[1776530566711,66.57,76046.98,45.1,-3e-05,0.0,0.00368]
[1776530571746,66.57,76042.44,45.1,-3e-05,0.0,0.00371]
[1776530576780,66.57,76040.43,45.1,-3e-05,0.0,0.00372]
[1776530581825,66.57,76041.63,45.1,-3e-05,0.0,0.00371]
[1776530588870,66.57,76045.18,45.1,-3e-05,0.0,0.00369]
[1776530595932,66.57,76045.33,45.1,-3e-05,0.0,0.00369]
[1776530600967,66.57,76045.18,45.1,-3e-05,0.0,0.00369]
[1776530606002,66.57,76040.42,45.1,-3e-05,0.0,0.00372]
[1776530611039,66.57,76035.12,45.1,-3e-05,0.0,0.00373]
[1776530616078,66.57,76029.83,45.1,-3e-05,0.0,0.00376]
[1776530621113,66.57,76027.56,45.1,-3e-05,0.0,0.00378]
[1776530626148,66.57,76028.74,45.1,-3e-05,0.0,0.00377]
[1776530631183,66.57,76034.87,45.1,-3e-05,0.0,0.00373]
[1776530636218,66.57,76036.45,45.1,-3e-05,0.0,0.00372]
[1776530642260,66.57,76039.64,45.1,-3e-05,0.0,0.00369]
[1776530649309,66.57,76043.17,45.1,-3e-05,0.0,0.00367]
[1776530657365,66.57,76043.4,45.1,-3e-05,0.0,0.00367]
[1776530662400,66.57,76044.39,45.1,-3e-05,0.0,0.00366]
[1776530667435,66.57,76051.3,45.1,-3e-05,0.0,0.00361]
[1776530670456,66.57,76041.04,45.1,-3e-05,0.0,0.00368]
[1776530675491,66.57,76031.26,45.1,-3e-05,0.0,0.00372]
[1776530680534,66.57,76026.3,45.1,-3e-05,0.0,0.00375]
[1776530686577,66.57,76026.96,45.1,-3e-05,0.0,0.00375]
[1776530691612,66.57,76027.38,45.1,-3e-05,0.0,0.00375]
[1776530696647,66.57,76027.31,45.1,-3e-05,0.0,0.00375]
[1776530701682,66.57,76025.88,45.1,-3e-05,0.0,0.00376]
[1776530706717,66.57,76026.06,45.1,-3e-05,0.0,0.00376]
[1776530717796,66.57,76025.68,45.1,-3e-05,0.0,0.00376]
[1776530722831,66.57,76031.45,45.1,-3e-05,0.0,0.00372]
[1776530727866,66.57,76032.76,45.1,-3e-05,0.0,0.00371]
[1776530732901,66.57,76034.16,45.1,-3e-05,0.0,0.00366]
[1776530737936,66.57,76038.82,45.1,-3e-05,0.0,0.00363]
[1776530742970,66.57,76041.56,45.1,-3e-05,0.0,0.00361]
[1776530748008,66.57,76040.02,45.1,-3e-05,0.0,0.00362]
[1776530753041,66.57,76041.78,45.1,-3e-05,0.0,0.00361]
[1776530759082,66.57,76041.71,45.1,-3e-05,0.0,0.00361]
[1776530764118,66.57,76041.61,45.1,-3e-05,0.0,0.00361]
[1776530769153,66.57,76049.16,45.1,-3e-05,0.0,0.00356]
[1776530774188,66.57,76039.45,45.1,-3e-05,0.0,0.00363]
[1776530781240,66.57,76038.98,45.1,-3e-05,0.0,0.00363]
[1776530786275,66.57,76040.56,45.1,-3e-05,0.0,0.00362]
[1776530791310,66.57,76041.62,45.1,-3e-05,0.0,0.00358]
[1776530796937,66.57,76041.59,45.1,-3e-05,0.0,0.00358]
[1776530802388,66.57,76040.33,45.1,-3e-05,0.0,0.00359]
[1776530805408,66.57,76028.83,45.1,-3e-05,0.0,0.00367]
[1776530811450,66.57,76023.76,45.1,-3e-05,0.0,0.0037]
[1776530816485,66.57,76023.91,45.1,-3e-05,0.0,0.0037]
[1776530821520,66.57,76024.07,45.1,-3e-05,0.0,0.0037]
[1776530826555,66.57,76026.43,45.1,-3e-05,0.0,0.00368]
[1776530831589,66.57,76025.33,45.1,-3e-05,0.0,0.00369]
[1776530838639,66.57,76025.1,45.1,-3e-05,0.0,0.00369]
[1776530844681,66.57,76023.59,45.1,-3e-05,0.0,0.0037]
[1776530850723,66.57,76023.2,45.1,-3e-05,0.0,0.00371]
[1776530856794,66.57,76021.6,45.1,-3e-05,0.0,0.00368]
[1776530864850,66.57,76020.72,45.1,-3e-05,0.0,0.00369]
[1776530871899,66.57,76020.14,45.1,-3e-05,0.0,0.00369]
[1776530873080,66.57,76020.14,45.1,-3e-05,0.0,0.00369]
[1776530873184,66.57,76007.59,45.1,-3e-05,0.0,0.00378]
[1776530873557,66.57,76007.59,45.1,-3e-05,0.0,0.00378]
[1776530873913,66.57,75992.29,45.1,-3e-05,0.0,0.00389]
[1776530878947,66.57,75996.09,45.1,-3e-05,0.0,0.00386]
[1776530883983,66.57,75994.41,45.1,-3e-05,0.0,0.00388]
[1776530890026,66.57,75994.16,45.1,-3e-05,0.0,0.00388]
[1776530895061,66.57,75993.49,45.1,-3e-05,0.0,0.00388]
[1776530900098,66.57,75987.06,45.1,-3e-05,0.0,0.00393]
[1776530902111,66.57,75972.23,45.1,-3e-05,0.0,0.00404]
[1776530907146,66.57,75969.16,45.1,-3e-05,0.0,0.00407]
[1776530912182,66.57,75962.17,45.1,-3e-05,0.0,0.00408]
[1776530917217,66.57,75962.42,45.1,-3e-05,0.0,0.00408]
[1776530922251,66.57,75963.73,45.1,-3e-05,0.0,0.00407]
[1776530927287,66.57,75962.65,45.1,-3e-05,0.0,0.00408]
[1776530932322,66.57,75955.58,45.1,-3e-05,0.0,0.00413]
[1776530937357,66.57,75954.78,45.1,-3e-05,0.0,0.00414]
[1776530939252,66.57,75954.78,45.1,-3e-05,0.0,0.00414]
[1776530945414,66.57,75959.54,45.1,-3e-05,0.0,0.0041]
[1776530949031,66.57,75959.69,45.1,-3e-05,0.0,0.0041]
[1776530955484,66.57,75959.25,45.1,-3e-05,0.0,0.00411]
[1776530959512,66.57,75968.34,45.1,-3e-05,0.0,0.00404]
[1776530964548,66.57,75975.04,45.1,-3e-05,0.0,0.00398]
[1776530969584,66.57,75975.4,45.1,-3e-05,0.0,0.00398]
[1776530975629,66.57,75967.57,45.1,-3e-05,0.0,0.004]
[1776530980664,66.57,75966.99,45.1,-3e-05,0.0,0.00401]
[1776530985698,66.57,75965.88,45.1,-3e-05,0.0,0.00402]
[1776530990733,66.57,75965.81,45.1,-3e-05,0.0,0.00402]
[1776530995769,66.57,75965.54,45.1,-3e-05,0.0,0.00402]
[1776531000805,66.57,75965.87,45.1,-3e-05,0.0,0.00402]
[1776531006848,66.57,75966.72,45.1,-3e-05,0.0,0.00401]
[1776531011883,66.57,75962.99,45.1,-3e-05,0.0,0.00404]
[1776531016918,66.57,75957.09,45.1,-3e-05,0.0,0.00408]
[1776531021953,66.57,75956.15,45.1,-3e-05,0.0,0.00409]
[1776531023353,66.57,75956.15,45.1,-3e-05,0.0,0.00409]
[1776531024529,66.57,75956.15,45.1,-3e-05,0.0,0.00409]
[1776531026262,66.57,75925.48,45.1,-3e-05,0.0,0.00434]
[1776531032315,66.57,75928.71,45.1,-3e-05,0.0,0.00427]
[1776531038076,66.57,75929.21,45.1,-3e-05,0.0,0.00427]
[1776531043112,66.57,75913.91,45.1,-3e-05,0.0,0.00439]
[1776531048161,66.57,75920.78,45.1,-3e-05,0.0,0.00433]
[1776531051179,66.57,75929.59,45.1,-3e-05,0.0,0.00426]
[1776531053532,66.57,75930.13,45.1,-3e-05,0.0,0.00426]
[1776531063263,66.57,75929.51,45.1,-3e-05,0.0,0.00426]
[1776531068299,66.57,75929.8,45.1,-3e-05,0.0,0.00426]
[1776531073334,66.57,75915.72,45.1,-3e-05,0.0,0.00438]
[1776531078369,66.57,75908.28,45.1,-3e-05,0.0,0.00444]
[1776531078637,66.57,75908.28,45.1,-3e-05,0.0,0.00444]
[1776531084411,66.57,75901.53,45.1,-3e-05,0.0,0.00449]
[1776531089447,66.57,75900.38,45.1,-3e-05,0.0,0.0045]
[1776531094482,66.57,75903.07,45.1,-3e-05,0.0,0.00444]
[1776531099516,66.57,75903.1,45.1,-3e-05,0.0,0.00444]
[1776531104553,66.57,75900.2,45.1,-3e-05,0.0,0.00446]
[1776531109588,66.57,75905.86,45.1,-3e-05,0.0,0.00442]
[1776531114624,66.57,75904.1,45.1,-3e-05,0.0,0.00443]
[1776531114677,66.57,75904.1,45.1,-3e-05,0.0,0.00443]
[1776531120666,66.57,75904.31,45.1,-3e-05,0.0,0.00443]
[1776531124178,66.57,75900.14,45.1,-3e-05,0.0,0.00446]
[1776531129445,66.57,75905.42,45.1,-3e-05,0.0,0.00442]
[1776531134764,66.57,75908.82,45.1,-3e-05,0.0,0.00439]
[1776531139799,66.57,75909.46,45.1,-3e-05,0.0,0.00439]
[1776531144833,66.57,75912.0,45.1,-3e-05,0.0,0.00437]
[1776531151897,66.57,75911.76,45.1,-3e-05,0.0,0.00437]
[1776531157926,66.57,75911.51,45.1,-3e-05,0.0,0.00433]
[1776531162961,66.57,75905.63,45.1,-3e-05,0.0,0.00438]
[1776531170011,66.57,75909.32,45.1,-3e-05,0.0,0.00435]
[1776531175045,66.57,75906.41,45.1,-3e-05,0.0,0.00437]
[1776531181088,66.57,75906.67,45.1,-3e-05,0.0,0.00437]
[1776531187131,66.57,75907.51,45.1,-3e-05,0.0,0.00436]
[1776531192167,66.57,75907.56,45.1,-3e-05,0.0,0.00436]
[1776531197202,66.57,75906.84,45.1,-3e-05,0.0,0.00437]
[1776531202236,66.57,75906.59,45.1,-3e-05,0.0,0.00437]
[1776531209286,66.57,75906.59,45.1,-3e-05,0.0,0.00437]
[1776531214321,66.57,75903.96,45.1,-3e-05,0.0,0.00435]
[1776531219356,66.57,75902.07,45.1,-3e-05,0.0,0.00437]
[1776531224392,66.57,75909.01,45.1,-3e-05,0.0,0.00431]
[1776531229427,66.57,75915.76,45.1,-3e-05,0.0,0.00425]
[1776531235469,66.57,75916.03,45.1,-3e-05,0.0,0.00425]
[1776531240504,66.57,75916.64,45.1,-3e-05,0.0,0.00425]
[1776531245539,66.57,75916.66,45.1,-3e-05,0.0,0.00425]
[1776531252588,66.57,75916.57,45.1,-3e-05,0.0,0.00425]
[1776531258630,66.57,75916.59,45.1,-3e-05,0.0,0.00425]
[1776531264672,66.57,75918.08,45.1,-3e-05,0.0,0.00424]
[1776531271721,66.57,75918.52,45.1,-3e-05,0.0,0.00419]
[1776531273736,66.57,75927.34,45.1,-3e-05,0.0,0.00412]
[1776531278770,66.57,75925.84,45.1,-3e-05,0.0,0.00414]
[1776531284812,66.57,75924.67,45.1,-3e-05,0.0,0.00414]
[1776531289847,66.57,75931.11,45.1,-3e-05,0.0,0.00409]
[1776531294882,66.57,75936.29,45.1,-3e-05,0.0,0.00405]
[1776531299916,66.57,75934.89,45.1,-3e-05,0.0,0.00406]
[1776531304952,66.57,75944.96,45.1,-3e-05,0.0,0.00399]
[1776531309991,66.57,75950.76,45.1,-3e-05,0.0,0.00394]
[1776531315029,66.57,75954.7,45.1,-3e-05,0.0,0.00391]
[1776531320064,66.57,75960.25,45.1,-3e-05,0.0,0.00387]
[1776531325099,66.57,75967.07,45.1,-3e-05,0.0,0.00382]
[1776531330134,66.57,75962.92,45.1,-3e-05,0.0,0.00385]
[1776531333280,66.57,75958.26,45.1,-3e-05,0.0,0.00385]
[1776531339197,66.57,75954.39,45.1,-3e-05,0.0,0.00388]
[1776531344232,66.57,75954.26,45.1,-3e-05,0.0,0.00388]
[1776531349267,66.57,75955.25,45.1,-3e-05,0.0,0.00387]
[1776531355309,66.57,75955.59,45.1,-3e-05,0.0,0.00387]
[1776531366386,66.57,75955.69,45.1,-3e-05,0.0,0.00387]
[1776531371421,66.57,75958.53,45.1,-3e-05,0.0,0.00385]
[1776531376456,66.57,75960.92,45.1,-3e-05,0.0,0.00383]
[1776531381491,66.57,75952.58,45.1,-3e-05,0.0,0.00389]
[1776531386526,66.57,75942.79,45.1,-3e-05,0.0,0.00397]
[1776531391560,66.57,75942.25,45.1,-3e-05,0.0,0.00393]
[1776531402637,66.57,75942.13,45.1,-3e-05,0.0,0.00393]
[1776531407676,66.57,75949.64,45.1,-3e-05,0.0,0.00388]
[1776531412711,66.57,75949.74,45.1,-3e-05,0.0,0.00388]
[1776531417748,66.57,75949.77,45.1,-3e-05,0.0,0.00388]
[1776531423790,66.57,75949.88,45.1,-3e-05,0.0,0.00388]
[1776531428826,66.57,75947.19,45.1,-3e-05,0.0,0.0039]
[1776531429832,66.57,75925.94,45.1,-3e-05,0.0,0.00406]
[1776531434867,66.57,75918.97,45.1,-3e-05,0.0,0.00411]
[1776531439902,66.57,75916.57,45.1,-3e-05,0.0,0.00413]
[1776531449972,66.57,75916.47,45.1,-3e-05,0.0,0.00413]
[1776531452993,66.57,75923.5,45.1,-3e-05,0.0,0.00404]
[1776531458028,66.57,75923.76,45.1,-3e-05,0.0,0.00404]
[1776531463062,66.57,75919.08,45.1,-3e-05,0.0,0.00407]
[1776531468098,66.57,75915.69,45.1,-3e-05,0.0,0.0041]
[1776531473133,66.57,75917.83,45.1,-3e-05,0.0,0.00408]
[1776531478167,66.57,75916.62,45.1,-3e-05,0.0,0.00409]
[1776531483203,66.57,75915.97,45.1,-3e-05,0.0,0.0041]
[1776531488237,66.57,75936.63,45.1,-3e-05,0.0,0.00394]
[1776531494279,66.57,75937.91,45.1,-3e-05,0.0,0.00393]
[1776531499318,66.57,75937.8,45.1,-3e-05,0.0,0.00393]
[1776531504353,66.57,75932.76,45.1,-3e-05,0.0,0.00397]
[1776531509387,66.57,75936.99,45.1,-3e-05,0.0,0.00394]
[1776531511402,66.57,75942.49,45.1,-3e-05,0.0,0.00386]
[1776531514041,66.57,75968.76,45.1,-3e-05,0.0,0.00367]
[1776531514618,66.57,75968.76,45.1,-3e-05,0.0,0.00367]
[1776531520010,66.57,75968.0,45.1,-3e-05,0.0,0.00367]
[1776531525500,66.57,75970.24,45.1,-3e-05,0.0,0.00366]
[1776531530535,66.57,75970.86,45.1,-3e-05,0.0,0.00365]
[1776531532476,66.57,75970.86,45.1,-3e-05,0.0,0.00365]
[1776531537599,66.57,75968.37,45.1,-3e-05,0.0,0.00367]
[1776531542635,66.57,75970.67,45.1,-3e-05,0.0,0.00366]
[1776531547670,66.57,75972.91,45.1,-3e-05,0.0,0.00364]
[1776531553712,66.57,75973.08,45.1,-3e-05,0.0,0.00364]
[1776531558747,66.57,75973.69,45.1,-3e-05,0.0,0.00364]
[1776531563782,66.57,75972.27,45.1,-3e-05,0.0,0.00364]
[1776531569825,66.57,75970.51,45.1,-3e-05,0.0,0.00366]
[1776531574860,66.57,75973.58,45.1,-3e-05,0.0,0.0036]
[1776531579894,66.57,75975.45,45.1,-3e-05,0.0,0.00359]
[1776531584930,66.57,75975.7,45.1,-3e-05,0.0,0.00359]
[1776531589965,66.57,75975.34,45.1,-3e-05,0.0,0.00359]
[1776531595008,66.57,75976.82,45.1,-3e-05,0.0,0.00358]
[1776531600040,66.57,75971.08,45.1,-3e-05,0.0,0.00362]
[1776531603069,66.57,75957.32,45.1,-3e-05,0.0,0.00372]
[1776531607095,66.57,75922.17,45.1,-3e-05,0.0,0.00397]
[1776531608102,66.57,75911.71,45.1,-3e-05,0.0,0.00405]
[1776531611131,66.57,75922.59,45.1,-3e-05,0.0,0.00397]
[1776531616165,66.57,75927.45,45.1,-3e-05,0.0,0.00393]
[1776531621200,66.57,75926.15,45.1,-3e-05,0.0,0.00394]
[1776531626235,66.57,75922.14,45.1,-3e-05,0.0,0.00397]
[1776531631270,66.57,75920.45,45.1,-3e-05,0.0,0.00395]
[1776531636305,66.57,75920.58,45.1,-3e-05,0.0,0.00395]
[1776531639923,66.57,75917.87,45.1,-3e-05,0.0,0.00397]
[1776531645368,66.57,75908.54,45.1,-3e-05,0.0,0.00404]
[1776531650649,66.57,75905.38,45.1,-3e-05,0.0,0.00406]
[1776531653691,66.57,75905.2,45.1,-3e-05,0.0,0.00407]
[1776531659466,66.57,75898.05,45.1,-3e-05,0.0,0.00412]
[1776531664501,66.57,75905.44,45.1,-3e-05,0.0,0.00406]
[1776531667522,66.57,75916.54,45.1,-3e-05,0.0,0.00398]
[1776531672559,66.57,75919.25,45.1,-3e-05,0.0,0.00396]
[1776531677593,66.57,75916.61,45.1,-3e-05,0.0,0.00398]
[1776531682629,66.57,75922.88,45.1,-3e-05,0.0,0.00393]
[1776531687664,66.57,75924.61,45.1,-3e-05,0.0,0.00392]
[1776531692698,66.57,75922.46,45.1,-3e-05,0.0,0.0039]
[1776531697734,66.57,75919.68,45.1,-3e-05,0.0,0.00392]
[1776531702769,66.57,75914.89,45.1,-3e-05,0.0,0.00395]
[1776531707804,66.57,75919.01,45.1,-3e-05,0.0,0.00392]
[1776531712840,66.57,75914.22,45.1,-3e-05,0.0,0.00396]
[1776531717875,66.57,75911.66,45.1,-3e-05,0.0,0.00398]
[1776531722910,66.57,75917.22,45.1,-3e-05,0.0,0.00394]
[1776531724923,66.57,75926.25,45.1,-3e-05,0.0,0.00387]
[1776531727945,66.57,75935.1,45.1,-3e-05,0.0,0.0038]
[1776531732980,66.57,75935.8,45.1,-3e-05,0.0,0.0038]
[1776531738015,66.57,75937.94,45.1,-3e-05,0.0,0.00378]
[1776531743050,66.57,75939.15,45.1,-3e-05,0.0,0.00377]
[1776531748085,66.57,75932.98,45.1,-3e-05,0.0,0.00382]
[1776531753120,66.57,75932.1,45.1,-3e-05,0.0,0.00379]
[1776531758155,66.57,75929.4,45.1,-3e-05,0.0,0.00381]
[1776531763189,66.57,75929.15,45.1,-3e-05,0.0,0.00381]
[1776531768225,66.57,75928.95,45.1,-3e-05,0.0,0.00381]
[1776531774267,66.57,75932.17,45.1,-3e-05,0.0,0.00379]
[1776531779304,66.57,75934.27,45.1,-3e-05,0.0,0.00377]
[1776531785345,66.57,75937.07,45.1,-3e-05,0.0,0.00375]
[1776531790388,66.57,75935.5,45.1,-3e-05,0.0,0.00376]
[1776531795423,66.57,75935.44,45.1,-3e-05,0.0,0.00376]
[1776531800458,66.57,75935.47,45.1,-3e-05,0.0,0.00376]
[1776531805493,66.57,75935.5,45.1,-3e-05,0.0,0.00376]
[1776531811535,66.57,75935.53,45.1,-3e-05,0.0,0.00373]
[1776531816570,66.57,75935.57,45.1,-3e-05,0.0,0.00373]
[1776531821605,66.57,75930.73,45.1,-3e-05,0.0,0.00376]
[1776531826640,66.57,75925.3,45.1,-3e-05,0.0,0.0038]
[1776531831675,66.57,75928.7,45.1,-3e-05,0.0,0.00378]
[1776531836710,66.57,75935.22,45.1,-3e-05,0.0,0.00373]
[1776531841745,66.57,75928.21,45.1,-3e-05,0.0,0.00378]
[1776531846780,66.57,75940.78,45.1,-3e-05,0.0,0.00369]
[1776531851815,66.57,75942.13,45.1,-3e-05,0.0,0.00368]
[1776531856850,66.57,75942.29,45.1,-3e-05,0.0,0.00368]
[1776531861885,66.57,75948.51,45.1,-3e-05,0.0,0.00364]
[1776531866920,66.57,75949.53,45.1,-3e-05,0.0,0.00363]
[1776531871955,66.57,75950.15,45.1,-3e-05,0.0,0.00359]
[1776531876990,66.57,75958.7,45.1,-3e-05,0.0,0.00353]
[1776531883031,66.57,75954.76,45.1,-3e-05,0.0,0.00356]
[1776531885046,66.57,75942.9,45.1,-3e-05,0.0,0.00364]
[1776531891088,66.57,75939.05,45.1,-3e-05,0.0,0.00367]
[1776531896123,66.57,75933.92,45.1,-3e-05,0.0,0.0037]
[1776531901158,66.57,75932.89,45.1,-3e-05,0.0,0.00371]
[1776531906212,66.57,75935.23,45.1,-3e-05,0.0,0.0037]
[1776531907824,66.57,75935.52,45.1,-3e-05,0.0,0.00369]
[1776531913261,66.57,75927.47,45.1,-3e-05,0.0,0.00375]
[1776531918296,66.57,75926.22,45.1,-3e-05,0.0,0.00376]
[1776531920784,66.57,75926.26,45.1,-3e-05,0.0,0.00376]
[1776531921317,66.57,75915.16,45.1,-3e-05,0.0,0.00384]
[1776531924341,66.57,75898.62,45.1,-3e-05,0.0,0.00396]
[1776531929377,66.57,75894.15,45.1,-3e-05,0.0,0.004]
[1776531929525,66.57,75894.15,45.1,-3e-05,0.0,0.004]
[1776531930257,66.57,75894.15,45.1,-3e-05,0.0,0.004]
[1776531930304,66.57,75894.15,45.1,-3e-05,0.0,0.004]
[1776531930985,66.57,75892.06,45.1,-3e-05,0.0,0.00401]
[1776531936190,66.57,75882.25,45.1,-3e-05,0.0,0.00405]
[1776531941465,66.57,75874.87,45.1,-3e-05,0.0,0.00411]
[1776531941732,66.57,75874.87,45.1,-3e-05,0.0,0.00411]
[1776531944483,66.57,75871.1,45.1,-3e-05,0.0,0.00414]
[1776531954556,66.57,75869.32,45.1,-3e-05,0.0,0.00415]
[1776531959594,66.57,75882.35,45.1,-3e-05,0.0,0.00405]
[1776531963623,66.57,75894.76,45.1,-3e-05,0.0,0.00396]
[1776531969664,66.57,75894.99,45.1,-3e-05,0.0,0.00395]
[1776531975710,66.57,75897.28,45.1,-3e-05,0.0,0.00394]
[1776531980746,66.57,75897.28,45.1,-3e-05,0.0,0.00394]
[1776531986709,66.57,75897.61,45.1,-3e-05,0.0,0.00393]
[1776531991825,66.57,75898.37,45.1,-3e-05,0.0,0.00389]
[1776531996860,66.57,75904.42,45.1,-3e-05,0.0,0.00385]
[1776532001897,66.57,75908.36,45.1,-3e-05,0.0,0.00382]
[1776532007938,66.57,75907.35,45.1,-3e-05,0.0,0.00382]
[1776532012974,66.57,75904.63,45.1,-3e-05,0.0,0.00384]
[1776532018009,66.57,75904.35,45.1,-3e-05,0.0,0.00385]
[1776532023045,66.57,75904.32,45.1,-3e-05,0.0,0.00385]
[1776532028080,66.57,75902.09,45.1,-3e-05,0.0,0.00386]
[1776532035129,66.57,75893.92,45.1,-3e-05,0.0,0.00392]
[1776532040164,66.57,75893.87,45.1,-3e-05,0.0,0.00392]
[1776532045199,66.57,75892.99,45.1,-3e-05,0.0,0.00393]
[1776532050234,66.57,75892.89,45.1,-3e-05,0.0,0.00393]
[1776532055269,66.57,75885.33,45.1,-3e-05,0.0,0.00395]
[1776532060304,66.57,75878.32,45.1,-3e-05,0.0,0.004]
[1776532062318,66.57,75868.34,45.1,-3e-05,0.0,0.00408]
[1776532063324,66.57,75857.74,45.1,-3e-05,0.0,0.00417]
[1776532068360,66.57,75848.52,45.1,-3e-05,0.0,0.00424]
[1776532075408,66.57,75844.76,45.1,-3e-05,0.0,0.00427]
[1776532080448,66.57,75840.2,45.1,-3e-05,0.0,0.00431]
[1776532083469,66.57,75849.06,45.1,-3e-05,0.0,0.00424]
[1776532088504,66.57,75854.27,45.1,-3e-05,0.0,0.00419]
[1776532091525,66.57,75865.17,45.1,-3e-05,0.0,0.00411]
[1776532096561,66.57,75872.23,45.1,-3e-05,0.0,0.00405]
[1776532101598,66.57,75871.66,45.1,-3e-05,0.0,0.00406]
[1776532106632,66.57,75873.04,45.1,-3e-05,0.0,0.00405]
[1776532111668,66.57,75879.11,45.1,-3e-05,0.0,0.00396]
[1776532117710,66.57,75879.88,45.1,-3e-05,0.0,0.00395]
[1776532122745,66.57,75884.42,45.1,-3e-05,0.0,0.00392]
[1776532127784,66.57,75881.57,45.1,-3e-05,0.0,0.00394]
[1776532134833,66.57,75879.55,45.1,-3e-05,0.0,0.00396]
[1776532139868,66.57,75885.24,45.1,-3e-05,0.0,0.00391]
[1776532144903,66.57,75887.21,45.1,-3e-05,0.0,0.0039]
[1776532149938,66.57,75888.32,45.1,-3e-05,0.0,0.00389]
[1776532154973,66.57,75886.01,45.1,-3e-05,0.0,0.00391]
[1776532163033,66.57,75889.78,45.1,-3e-05,0.0,0.00388]
[1776532168609,66.57,75895.95,45.1,-3e-05,0.0,0.00383]
[1776532174110,66.57,75899.68,45.1,-3e-05,0.0,0.00377]
[1776532179146,66.57,75898.57,45.1,-3e-05,0.0,0.00378]
[1776532186195,66.57,75899.58,45.1,-3e-05,0.0,0.00377]
[1776532191230,66.57,75899.45,45.1,-3e-05,0.0,0.00377]
[1776532196265,66.57,75899.5,45.1,-3e-05,0.0,0.00377]
[1776532201760,66.57,75901.11,45.1,-3e-05,0.0,0.00376]
[1776532205328,66.57,75888.23,45.1,-3e-05,0.0,0.00386]
[1776532210363,66.57,75886.46,45.1,-3e-05,0.0,0.00387]
[1776532216405,66.57,75887.8,45.1,-3e-05,0.0,0.00386]
[1776532221440,66.57,75884.52,45.1,-3e-05,0.0,0.00388]
[1776532226475,66.57,75892.32,45.1,-3e-05,0.0,0.00382]
[1776532231510,66.57,75892.46,45.1,-3e-05,0.0,0.00379]
[1776532238558,66.57,75892.88,45.1,-3e-05,0.0,0.00378]
[1776532245608,66.57,75896.05,45.1,-3e-05,0.0,0.00376]
[1776532250643,66.57,75896.14,45.1,-3e-05,0.0,0.00376]
[1776532251467,66.57,75896.14,45.1,-3e-05,0.0,0.00376]
[1776532257692,66.57,75896.64,45.1,-3e-05,0.0,0.00376]
[1776532262727,66.57,75897.63,45.1,-3e-05,0.0,0.00375]
[1776532267762,66.57,75898.91,45.1,-3e-05,0.0,0.00374]
[1776532272799,66.57,75901.84,45.1,-3e-05,0.0,0.00372]
[1776532277836,66.57,75902.9,45.1,-3e-05,0.0,0.00371]
[1776532282871,66.57,75908.48,45.1,-3e-05,0.0,0.00367]
[1776532287906,66.57,75908.99,45.1,-3e-05,0.0,0.00367]
[1776532292940,66.57,75910.24,45.1,-3e-05,0.0,0.00362]
[1776532295808,66.57,75937.71,45.1,-3e-05,0.0,0.00344]
[1776532295968,66.57,75958.87,45.1,-2e-05,0.0,0.0033]
[1776532300236,66.57,75958.48,45.1,-2e-05,0.0,0.0033]
[1776532306042,66.57,75951.65,45.1,-3e-05,0.0,0.00335]
[1776532311077,66.57,75956.0,45.1,-2e-05,0.0,0.00332]
[1776532315106,66.57,75973.53,45.1,-2e-05,0.0,0.00321]
[1776532320143,66.57,75976.34,45.1,-2e-05,0.0,0.00319]
[1776532325178,66.57,75982.73,45.1,-2e-05,0.0,0.00315]
[1776532329207,66.57,75962.35,45.1,-2e-05,0.0,0.00328]
[1776532330213,66.57,75949.48,45.1,-3e-05,0.0,0.00336]
[1776532332247,66.57,75926.21,45.1,-3e-05,0.0,0.00351]
[1776532333237,66.57,75906.98,45.1,-3e-05,0.0,0.00365]
[1776532333974,66.57,75906.98,45.1,-3e-05,0.0,0.00365]
[1776532338273,66.57,75917.81,45.1,-3e-05,0.0,0.00357]
[1776532343308,66.57,75920.85,45.1,-3e-05,0.0,0.00355]
[1776532347336,66.57,75911.97,45.1,-3e-05,0.0,0.00361]
[1776532349350,66.57,75902.74,45.1,-3e-05,0.0,0.00368]
[1776532354389,66.57,75903.28,45.1,-3e-05,0.0,0.00364]
[1776532360431,66.57,75907.86,45.1,-3e-05,0.0,0.00361]
[1776532365466,66.57,75914.42,45.1,-3e-05,0.0,0.00356]
[1776532370501,66.57,75918.89,45.1,-3e-05,0.0,0.00353]
[1776532375536,66.57,75919.41,45.1,-3e-05,0.0,0.00353]
[1776532382585,66.57,75920.04,45.1,-3e-05,0.0,0.00352]
[1776532389635,66.57,75922.75,45.1,-3e-05,0.0,0.0035]
[1776532394670,66.57,75905.51,45.1,-3e-05,0.0,0.00362]
[1776532396685,66.57,75888.82,45.1,-3e-05,0.0,0.00374]
[1776532397692,66.57,75872.85,45.1,-3e-05,0.0,0.00386]
[1776532401722,66.57,75859.74,45.1,-3e-05,0.0,0.00396]
[1776532404743,66.57,75847.97,45.1,-3e-05,0.0,0.00405]
[1776532405750,66.57,75833.31,45.1,-3e-05,0.0,0.00416]
[1776532407764,66.57,75819.99,45.1,-3e-05,0.0,0.00427]
[1776532412800,66.57,75816.72,45.1,-3e-05,0.0,0.00426]
[1776532417835,66.57,75824.25,45.1,-3e-05,0.0,0.0042]
[1776532422871,66.57,75825.74,45.1,-3e-05,0.0,0.00418]
[1776532425928,66.57,75836.27,45.1,-3e-05,0.0,0.0041]
[1776532430928,66.57,75835.84,45.1,-3e-05,0.0,0.0041]
[1776532435963,66.57,75831.11,45.1,-3e-05,0.0,0.00414]
[1776532442006,66.57,75835.23,45.1,-3e-05,0.0,0.00411]
[1776532447041,66.57,75839.33,45.1,-3e-05,0.0,0.00408]
[1776532449055,66.57,75848.6,45.1,-3e-05,0.0,0.004]
[1776532453083,66.57,75857.2,45.1,-3e-05,0.0,0.00394]
[1776532459126,66.57,75862.29,45.1,-3e-05,0.0,0.0039]
[1776532464160,66.57,75862.65,45.1,-3e-05,0.0,0.0039]
[1776532469197,66.57,75862.92,45.1,-3e-05,0.0,0.00389]
[1776532473227,66.57,75866.28,45.1,-3e-05,0.0,0.00383]
[1776532478263,66.57,75871.32,45.1,-3e-05,0.0,0.0038]
[1776532483298,66.57,75869.05,45.1,-3e-05,0.0,0.00381]
[1776532488333,66.57,75869.08,45.1,-3e-05,0.0,0.00381]
[1776532494375,66.57,75866.39,45.1,-3e-05,0.0,0.00383]
[1776532499410,66.57,75864.49,45.1,-3e-05,0.0,0.00385]
[1776532504445,66.57,75864.26,45.1,-3e-05,0.0,0.00385]
[1776532509479,66.57,75866.67,45.1,-3e-05,0.0,0.00383]
[1776532514515,66.57,75876.53,45.1,-3e-05,0.0,0.00376]
[1776532516529,66.57,75886.68,45.1,-3e-05,0.0,0.00368]
[1776532520557,66.57,75896.54,45.1,-3e-05,0.0,0.00362]
[1776532525592,66.57,75903.07,45.1,-3e-05,0.0,0.00357]
[1776532530628,66.57,75904.0,45.1,-3e-05,0.0,0.00356]
[1776532535662,66.57,75903.58,45.1,-3e-05,0.0,0.00353]
[1776532540699,66.57,75906.09,45.1,-3e-05,0.0,0.00351]
[1776532546741,66.57,75905.59,45.1,-3e-05,0.0,0.00352]
[1776532551776,66.57,75898.89,45.1,-3e-05,0.0,0.00356]
[1776532556811,66.57,75903.8,45.1,-3e-05,0.0,0.00353]
[1776532562853,66.57,75903.69,45.1,-3e-05,0.0,0.00353]
[1776532567888,66.57,75904.29,45.1,-3e-05,0.0,0.00353]
[1776532572923,66.57,75904.4,45.1,-3e-05,0.0,0.00353]
[1776532577958,66.57,75907.4,45.1,-3e-05,0.0,0.00351]
[1776532583999,66.57,75907.26,45.1,-3e-05,0.0,0.00351]
[1776532589035,66.57,75906.99,45.1,-3e-05,0.0,0.00351]
[1776532594070,66.57,75907.06,45.1,-3e-05,0.0,0.00347]
[1776532600114,66.57,75907.28,45.1,-3e-05,0.0,0.00347]
[1776532605149,66.57,75900.45,45.1,-3e-05,0.0,0.00352]
[1776532610184,66.57,75901.85,45.1,-3e-05,0.0,0.00351]
[1776532615218,66.57,75901.85,45.1,-3e-05,0.0,0.00351]
[1776532620253,66.57,75901.66,45.1,-3e-05,0.0,0.00351]
[1776532625289,66.57,75901.7,45.1,-3e-05,0.0,0.00351]
[1776532630324,66.57,75908.06,45.1,-3e-05,0.0,0.00347]
[1776532637373,66.57,75909.46,45.1,-3e-05,0.0,0.00346]
[1776532642408,66.57,75916.15,45.1,-3e-05,0.0,0.00341]
[1776532647443,66.57,75921.52,45.1,-3e-05,0.0,0.00338]
[1776532652478,66.57,75922.06,45.1,-3e-05,0.0,0.00334]
[1776532657513,66.57,75921.86,45.1,-3e-05,0.0,0.00334]
[1776532662548,66.57,75923.72,45.1,-3e-05,0.0,0.00333]
[1776532667583,66.57,75918.68,45.1,-3e-05,0.0,0.00336]
[1776532672618,66.57,75920.6,45.1,-3e-05,0.0,0.00335]
[1776532677654,66.57,75915.04,45.1,-3e-05,0.0,0.00339]
[1776532682689,66.57,75902.57,45.1,-3e-05,0.0,0.00347]
[1776532687724,66.57,75902.05,45.1,-3e-05,0.0,0.00347]
[1776532692759,66.57,75902.47,45.1,-3e-05,0.0,0.00347]
[1776532697959,66.57,75902.43,45.1,-3e-05,0.0,0.00347]
[1776532704117,66.57,75902.43,45.1,-3e-05,0.0,0.00347]
[1776532709879,66.57,75902.21,45.1,-3e-05,0.0,0.00347]
[1776532714914,66.57,75901.62,45.1,-3e-05,0.0,0.00344]
[1776532718942,66.57,75891.34,45.1,-3e-05,0.0,0.00351]
[1776532723979,66.57,75885.14,45.1,-3e-05,0.0,0.00355]
[1776532729016,66.57,75883.85,45.1,-3e-05,0.0,0.00356]
[1776532734053,66.57,75884.44,45.1,-3e-05,0.0,0.00356]
[1776532739088,66.57,75894.53,45.1,-3e-05,0.0,0.00349]
[1776532744123,66.57,75894.61,45.1,-3e-05,0.0,0.00349]
[1776532749158,66.57,75895.11,45.1,-3e-05,0.0,0.00349]
[1776532754193,66.57,75896.11,45.1,-3e-05,0.0,0.00348]
[1776532759228,66.57,75896.71,45.1,-3e-05,0.0,0.00348]
[1776532764352,66.57,75898.3,45.1,-3e-05,0.0,0.00347]
[1776532774335,66.57,75899.42,45.1,-3e-05,0.0,0.00342]
[1776532779369,66.57,75899.16,45.1,-3e-05,0.0,0.00343]
[1776532783398,66.57,75909.06,45.1,-3e-05,0.0,0.00336]
[1776532788433,66.57,75909.94,45.1,-3e-05,0.0,0.00335]
[1776532793469,66.57,75910.05,45.1,-3e-05,0.0,0.00335]
[1776532798504,66.57,75910.74,45.1,-3e-05,0.0,0.00335]
[1776532804545,66.57,75910.37,45.1,-3e-05,0.0,0.00335]
[1776532810590,66.57,75911.85,45.1,-3e-05,0.0,0.00334]
[1776532815623,66.57,75910.99,45.1,-3e-05,0.0,0.00335]
[1776532821665,66.57,75910.92,45.1,-3e-05,0.0,0.00335]
[1776532826700,66.57,75910.81,45.1,-3e-05,0.0,0.00335]
[1776532834756,66.57,75907.36,45.1,-3e-05,0.0,0.00334]
[1776532839791,66.57,75913.04,45.1,-2e-05,0.0,0.0033]
[1776532844826,66.57,75913.0,45.1,-2e-05,0.0,0.0033]
[1776532849861,66.57,75913.3,45.1,-2e-05,0.0,0.0033]
[1776532854896,66.57,75912.07,45.1,-2e-05,0.0,0.00331]
[1776532859931,66.57,75909.91,45.1,-3e-05,0.0,0.00332]
[1776532863960,66.57,75899.21,45.1,-3e-05,0.0,0.00339]
[1776532864967,66.57,75889.74,45.1,-3e-05,0.0,0.00345]
[1776532871009,66.57,75894.55,45.1,-3e-05,0.0,0.00342]
[1776532876044,66.57,75900.57,45.1,-3e-05,0.0,0.00338]
[1776532881079,66.57,75900.82,45.1,-3e-05,0.0,0.00338]
[1776532886113,66.57,75903.04,45.1,-3e-05,0.0,0.00337]
[1776532891149,66.57,75904.49,45.1,-3e-05,0.0,0.00332]
[1776532896184,66.57,75906.34,45.1,-2e-05,0.0,0.00331]
[1776532901218,66.57,75908.38,45.1,-2e-05,0.0,0.0033]
[1776532906254,66.57,75909.18,45.1,-2e-05,0.0,0.00329]
[1776532911288,66.57,75908.77,45.1,-2e-05,0.0,0.0033]
[1776532917331,66.57,75909.72,45.1,-2e-05,0.0,0.00329]
[1776532922365,66.57,75909.72,45.1,-2e-05,0.0,0.00329]
[1776532928408,66.57,75909.3,45.1,-2e-05,0.0,0.00329]
[1776532933442,66.57,75903.71,45.1,-3e-05,0.0,0.00333]
[1776532938483,66.57,75896.29,45.1,-3e-05,0.0,0.00338]
[1776532939490,66.57,75882.23,45.1,-3e-05,0.0,0.00347]
[1776532944525,66.57,75878.14,45.1,-3e-05,0.0,0.0035]
[1776532949560,66.57,75882.56,45.1,-3e-05,0.0,0.00347]
[1776532954595,66.57,75880.24,45.1,-3e-05,0.0,0.00345]
[1776532957616,66.57,75869.62,45.1,-3e-05,0.0,0.00352]
[1776532958623,66.57,75855.63,45.1,-3e-05,0.0,0.00362]
[1776532963666,66.57,75848.29,45.1,-3e-05,0.0,0.00367]
[1776532969543,66.57,75847.06,45.1,-3e-05,0.0,0.00368]
[1776532970951,66.57,75831.84,45.1,-3e-05,0.0,0.00379]
[1776532976830,66.57,75829.49,45.1,-3e-05,0.0,0.00381]
[1776532982794,66.57,75835.1,45.1,-3e-05,0.0,0.00377]
[1776532987831,66.57,75842.29,45.1,-3e-05,0.0,0.00371]
[1776532988987,66.57,75842.29,45.1,-3e-05,0.0,0.00371]
[1776532996894,66.57,75840.67,45.1,-3e-05,0.0,0.00373]
[1776533001929,66.57,75841.41,45.1,-3e-05,0.0,0.00372]
[1776533007971,66.57,75841.77,45.1,-3e-05,0.0,0.00372]
[1776533013006,66.57,75844.39,45.1,-3e-05,0.0,0.00366]
[1776533018042,66.57,75849.34,45.1,-3e-05,0.0,0.00363]
[1776533023077,66.57,75854.43,45.1,-3e-05,0.0,0.00359]
[1776533028112,66.57,75855.75,45.1,-3e-05,0.0,0.00358]
[1776533033147,66.57,75855.38,45.1,-3e-05,0.0,0.00359]
[1776533039189,66.57,75855.2,45.1,-3e-05,0.0,0.00359]
[1776533044224,66.57,75857.94,45.1,-3e-05,0.0,0.00357]
[1776533054294,66.57,75857.82,45.1,-3e-05,0.0,0.00357]
[1776533059329,66.57,75857.46,45.1,-3e-05,0.0,0.00357]
[1776533065370,66.57,75857.86,45.1,-3e-05,0.0,0.00357]
[1776533071413,66.57,75865.74,45.1,-3e-05,0.0,0.00348]
[1776533077455,66.57,75871.35,45.1,-3e-05,0.0,0.00344]
[1776533082490,66.57,75879.68,45.1,-3e-05,0.0,0.00339]
[1776533087524,66.57,75881.96,45.1,-3e-05,0.0,0.00337]
[1776533092560,66.57,75881.96,45.1,-3e-05,0.0,0.00337]
[1776533097595,66.57,75877.31,45.1,-3e-05,0.0,0.0034]
[1776533102630,66.57,75875.22,45.1,-3e-05,0.0,0.00342]
[1776533107668,66.57,75877.68,45.1,-3e-05,0.0,0.0034]
[1776533112703,66.57,75874.89,45.1,-3e-05,0.0,0.00342]
[1776533114717,66.57,75857.48,45.1,-3e-05,0.0,0.00354]
[1776533119752,66.57,75854.09,45.1,-3e-05,0.0,0.00356]
[1776533124788,66.57,75854.73,45.1,-3e-05,0.0,0.00356]
[1776533129823,66.57,75852.66,45.1,-3e-05,0.0,0.00357]
[1776533134858,66.57,75852.69,45.1,-3e-05,0.0,0.00354]
[1776533141907,66.57,75853.15,45.1,-3e-05,0.0,0.00353]
[1776533146942,66.57,75845.46,45.1,-3e-05,0.0,0.00359]
[1776533151977,66.57,75851.44,45.1,-3e-05,0.0,0.00354]
[1776533157012,66.57,75853.65,45.1,-3e-05,0.0,0.00353]
[1776533162047,66.57,75864.69,45.1,-3e-05,0.0,0.00345]
[1776533167082,66.57,75872.84,45.1,-3e-05,0.0,0.0034]
[1776533173124,66.57,75879.28,45.1,-3e-05,0.0,0.00336]
[1776533178159,66.57,75881.68,45.1,-3e-05,0.0,0.00334]
[1776533184201,66.57,75880.48,45.1,-3e-05,0.0,0.00335]
[1776533190243,66.57,75880.18,45.1,-3e-05,0.0,0.00335]
[1776533195278,66.57,75880.68,45.1,-3e-05,0.0,0.00331]
[1776533201320,66.57,75876.12,45.1,-3e-05,0.0,0.00334]
[1776533206356,66.57,75877.57,45.1,-3e-05,0.0,0.00333]
[1776533211391,66.57,75877.13,45.1,-3e-05,0.0,0.00334]
[1776533216426,66.57,75876.75,45.1,-3e-05,0.0,0.00334]
[1776533222468,66.57,75877.02,45.1,-3e-05,0.0,0.00334]
[1776533227503,66.57,75884.73,45.1,-2e-05,0.0,0.00329]
[1776533232538,66.57,75886.52,45.1,-2e-05,0.0,0.00328]
[1776533237573,66.57,75887.59,45.1,-2e-05,0.0,0.00327]
[1776533242608,66.57,75887.94,45.1,-2e-05,0.0,0.00327]
[1776533247643,66.57,75887.91,45.1,-2e-05,0.0,0.00327]
[1776533252678,66.57,75885.96,45.1,-2e-05,0.0,0.00325]
[1776533257713,66.57,75891.75,45.1,-2e-05,0.0,0.00321]
[1776533262748,66.57,75892.28,45.1,-2e-05,0.0,0.00321]
[1776533267783,66.57,75891.84,45.1,-2e-05,0.0,0.00321]
[1776533273824,66.57,75890.88,45.1,-2e-05,0.0,0.00322]
[1776533277853,66.57,75881.9,45.1,-2e-05,0.0,0.00327]
[1776533282890,66.57,75879.37,45.1,-2e-05,0.0,0.00329]
[1776533287925,66.57,75879.15,45.1,-2e-05,0.0,0.00329]
[1776533292959,66.57,75884.38,45.1,-2e-05,0.0,0.00326]
[1776533299002,66.57,75885.24,45.1,-2e-05,0.0,0.00325]
[1776533304037,66.57,75886.76,45.1,-2e-05,0.0,0.00324]
[1776533309072,66.57,75887.57,45.1,-2e-05,0.0,0.00324]
[1776533311086,66.57,75890.74,45.1,-2e-05,0.0,0.00319]
[1776533317128,66.57,75891.58,45.1,-2e-05,0.0,0.00318]
[1776533322163,66.57,75891.89,45.1,-2e-05,0.0,0.00318]
[1776533327198,66.57,75893.29,45.1,-2e-05,0.0,0.00317]
[1776533332232,66.57,75894.15,45.1,-2e-05,0.0,0.00316]
[1776533337268,66.57,75898.79,45.1,-2e-05,0.0,0.00314]
[1776533340291,66.57,75907.92,45.1,-2e-05,0.0,0.00308]
[1776533345324,66.57,75915.33,45.1,-2e-05,0.0,0.00304]
[1776533350359,66.57,75916.14,45.1,-2e-05,0.0,0.00303]
[1776533355740,66.57,75915.59,45.1,-2e-05,0.0,0.00303]
[1776533361437,66.57,75913.35,45.1,-2e-05,0.0,0.00305]
[1776533366472,66.57,75914.41,45.1,-2e-05,0.0,0.00304]
[1776533371507,66.57,75919.96,45.1,-2e-05,0.0,0.00298]
[1776533376542,66.57,75917.95,45.1,-2e-05,0.0,0.00299]
[1776533379567,66.57,75904.53,45.1,-2e-05,0.0,0.00307]
[1776533381581,66.57,75894.6,45.1,-2e-05,0.0,0.00313]
[1776533385609,66.57,75882.71,45.1,-2e-05,0.0,0.0032]
[1776533390643,66.57,75881.78,45.1,-2e-05,0.0,0.00321]
[1776533394672,66.57,75890.4,45.1,-2e-05,0.0,0.00316]
[1776533399706,66.57,75886.3,45.1,-2e-05,0.0,0.00318]
[1776533404741,66.57,75884.42,45.1,-2e-05,0.0,0.00319]
[1776533406756,66.57,75896.68,45.1,-2e-05,0.0,0.00312]
[1776533409847,66.57,75907.41,45.1,-2e-05,0.0,0.00305]
[1776533411799,66.57,75896.03,45.1,-2e-05,0.0,0.00312]
[1776533413814,66.57,75887.25,45.1,-2e-05,0.0,0.00318]
[1776533418849,66.57,75885.37,45.1,-2e-05,0.0,0.00319]
[1776533424892,66.57,75885.44,45.1,-2e-05,0.0,0.00319]
[1776533429927,66.57,75884.31,45.1,-2e-05,0.0,0.00319]
[1776533434962,66.57,75887.17,45.1,-2e-05,0.0,0.00314]
[1776533438994,66.57,75896.57,45.1,-2e-05,0.0,0.00309]
[1776533444031,66.57,75899.56,45.1,-2e-05,0.0,0.00307]
[1776533449066,66.57,75901.95,45.1,-2e-05,0.0,0.00305]
[1776533454104,66.57,75903.66,45.1,-2e-05,0.0,0.00304]
[1776533459138,66.57,75907.36,45.1,-2e-05,0.0,0.00302]
[1776533464175,66.57,75909.26,45.1,-2e-05,0.0,0.00301]
[1776533469212,66.57,75910.62,45.1,-2e-05,0.0,0.003]
[1776533474247,66.57,75911.38,45.1,-2e-05,0.0,0.003]
[1776533479282,66.57,75900.37,45.1,-2e-05,0.0,0.00306]
[1776533483310,66.57,75891.46,45.1,-2e-05,0.0,0.00312]
[1776533485965,66.57,75886.26,45.1,-2e-05,0.0,0.00315]
[1776533494387,66.57,75886.29,45.1,-2e-05,0.0,0.00312]
[1776533496401,66.57,75894.89,45.1,-2e-05,0.0,0.00307]
[1776533498723,66.57,75897.71,45.1,-2e-05,0.0,0.00305]
[1776533504459,66.57,75905.29,45.1,-2e-05,0.0,0.003]
[1776533510243,66.57,75903.31,45.1,-2e-05,0.0,0.00302]
[1776533514535,66.57,75887.01,45.1,-2e-05,0.0,0.00311]
[1776533519953,66.57,75883.87,45.1,-2e-05,0.0,0.00313]
[1776533525949,66.57,75886.23,45.1,-2e-05,0.0,0.00312]
[1776533530647,66.57,75896.89,45.1,-2e-05,0.0,0.00305]
[1776533535682,66.57,75897.84,45.1,-2e-05,0.0,0.00305]
[1776533540716,66.57,75897.84,45.1,-2e-05,0.0,0.00305]
[1776533545752,66.57,75900.26,45.1,-2e-05,0.0,0.00303]
[1776533550788,66.57,75901.7,45.1,-2e-05,0.0,0.00302]
[1776533555824,66.57,75906.67,45.1,-2e-05,0.0,0.00297]
[1776533560859,66.57,75907.39,45.1,-2e-05,0.0,0.00296]
[1776533565896,66.57,75911.07,45.1,-2e-05,0.0,0.00294]
[1776533570931,66.57,75913.08,45.1,-2e-05,0.0,0.00293]
[1776533575965,66.57,75913.4,45.1,-2e-05,0.0,0.00293]
[1776533581000,66.57,75913.82,45.1,-2e-05,0.0,0.00292]
[1776533586036,66.57,75914.71,45.1,-2e-05,0.0,0.00292]
[1776533591072,66.57,75917.44,45.1,-2e-05,0.0,0.0029]
[1776533597114,66.57,75917.91,45.1,-2e-05,0.0,0.0029]
[1776533602149,66.57,75918.84,45.1,-2e-05,0.0,0.00289]
[1776533607184,66.57,75918.68,45.1,-2e-05,0.0,0.0029]
[1776533613226,66.57,75920.96,45.1,-2e-05,0.0,0.00285]
[1776533618262,66.57,75921.44,45.1,-2e-05,0.0,0.00285]
[1776533623297,66.57,75921.48,45.1,-2e-05,0.0,0.00285]
[1776533628332,66.57,75918.19,45.1,-2e-05,0.0,0.00287]
[1776533633367,66.57,75916.11,45.1,-2e-05,0.0,0.00288]
[1776533638401,66.57,75915.69,45.1,-2e-05,0.0,0.00288]
[1776533643437,66.57,75917.57,45.1,-2e-05,0.0,0.00287]
[1776533648472,66.57,75917.69,45.1,-2e-05,0.0,0.00287]
[1776533653513,66.57,75920.19,45.1,-2e-05,0.0,0.00286]
[1776533658547,66.57,75920.45,45.1,-2e-05,0.0,0.00286]
[1776533663583,66.57,75920.0,45.1,-2e-05,0.0,0.00286]
[1776533666604,66.57,75918.89,45.1,-2e-05,0.0,0.00287]
[1776533668618,66.57,75919.85,45.1,-2e-05,0.0,0.00286]
[1776533673653,66.57,75919.54,45.1,-2e-05,0.0,0.00283]
[1776533679695,66.57,75923.8,45.1,-2e-05,0.0,0.00281]
[1776533684730,66.57,75924.28,45.1,-2e-05,0.0,0.00281]
[1776533689765,66.57,75924.05,45.1,-2e-05,0.0,0.00281]
[1776533694800,66.57,75923.42,45.1,-2e-05,0.0,0.00281]
[1776533699835,66.57,75922.75,45.1,-2e-05,0.0,0.00281]
[1776533704869,66.57,75922.63,45.1,-2e-05,0.0,0.00282]
[1776533710912,66.57,75921.9,45.1,-2e-05,0.0,0.00282]
[1776533715947,66.57,75921.87,45.1,-2e-05,0.0,0.00282]
[1776533720982,66.57,75923.09,45.1,-2e-05,0.0,0.00281]
[1776533726019,66.57,75922.95,45.1,-2e-05,0.0,0.00281]
[1776533732061,66.57,75922.22,45.1,-2e-05,0.0,0.00279]
[1776533737095,66.57,75922.15,45.1,-2e-05,0.0,0.00279]
[1776533743138,66.57,75921.92,45.1,-2e-05,0.0,0.00279]
[1776533748173,66.57,75920.75,45.1,-2e-05,0.0,0.0028]
[1776533753778,66.57,75921.19,45.1,-2e-05,0.0,0.00279]
[1776533759249,66.57,75920.75,45.1,-2e-05,0.0,0.0028]
[1776533764285,66.57,75921.52,45.1,-2e-05,0.0,0.00279]
[1776533769320,66.57,75923.2,45.1,-2e-05,0.0,0.00278]
[1776533775365,66.57,75922.27,45.1,-2e-05,0.0,0.00279]
[1776533780400,66.57,75922.2,45.1,-2e-05,0.0,0.00279]
[1776533786442,66.57,75921.51,45.1,-2e-05,0.0,0.00279]
[1776533791477,66.57,75923.94,45.1,-2e-05,0.0,0.00275]
[1776533796512,66.57,75919.75,45.1,-2e-05,0.0,0.00277]
[1776533803561,66.57,75919.62,45.1,-2e-05,0.0,0.00277]
[1776533808595,66.57,75919.62,45.1,-2e-05,0.0,0.00277]
[1776533814637,66.57,75919.62,45.1,-2e-05,0.0,0.00277]
[1776533819673,66.57,75919.62,45.1,-2e-05,0.0,0.00277]
[1776533824712,66.57,75919.83,45.1,-2e-05,0.0,0.00277]
[1776533830753,66.57,75919.66,45.1,-2e-05,0.0,0.00277]
[1776533835789,66.57,75919.69,45.1,-2e-05,0.0,0.00277]
[1776533841831,66.57,75921.59,45.1,-2e-05,0.0,0.00276]
[1776533846868,66.57,75919.45,45.1,-2e-05,0.0,0.00278]
[1776533852910,66.57,75918.87,45.1,-2e-05,0.0,0.00275]
[1776533857946,66.57,75918.62,45.1,-2e-05,0.0,0.00275]
[1776533862981,66.57,75918.62,45.1,-2e-05,0.0,0.00275]
[1776533868016,66.57,75919.22,45.1,-2e-05,0.0,0.00275]
[1776533873051,66.57,75919.32,45.1,-2e-05,0.0,0.00275]
[1776533878086,66.57,75918.96,45.1,-2e-05,0.0,0.00275]
[1776533883121,66.57,75919.82,45.1,-2e-05,0.0,0.00275]
[1776533888161,66.57,75921.26,45.1,-2e-05,0.0,0.00274]
[1776533893197,66.57,75921.25,45.1,-2e-05,0.0,0.00274]
[1776533899239,66.57,75921.97,45.1,-2e-05,0.0,0.00273]
[1776533905281,66.57,75921.9,45.1,-2e-05,0.0,0.00273]
[1776533910316,66.57,75921.9,45.1,-2e-05,0.0,0.00273]
[1776533915351,66.57,75921.28,45.1,-2e-05,0.0,0.00271]
[1776533920391,66.57,75921.28,45.1,-2e-05,0.0,0.00271]
[1776533925421,66.57,75919.88,45.1,-2e-05,0.0,0.00272]
[1776533930457,66.57,75919.06,45.1,-2e-05,0.0,0.00272]
[1776533935493,66.57,75912.22,45.1,-2e-05,0.0,0.00276]
[1776533940528,66.57,75911.87,45.1,-2e-05,0.0,0.00276]
[1776533945563,66.57,75916.84,45.1,-2e-05,0.0,0.00273]
[1776533951608,66.57,75916.84,45.1,-2e-05,0.0,0.00273]
[1776533956644,66.57,75916.94,45.1,-2e-05,0.0,0.00273]
[1776533961679,66.57,75917.21,45.1,-2e-05,0.0,0.00273]
[1776533969735,66.57,75916.34,45.1,-2e-05,0.0,0.00274]
[1776533974770,66.57,75914.99,45.1,-2e-05,0.0,0.00272]
[1776533979805,66.57,75917.21,45.1,-2e-05,0.0,0.0027]
[1776533985847,66.57,75917.49,45.1,-2e-05,0.0,0.0027]
[1776533990881,66.57,75918.06,45.1,-2e-05,0.0,0.0027]
[1776533995917,66.57,75916.53,45.1,-2e-05,0.0,0.00271]
[1776534000952,66.57,75912.62,45.1,-2e-05,0.0,0.00273]
[1776534005986,66.57,75908.18,45.1,-2e-05,0.0,0.00275]
[1776534011022,66.57,75907.94,45.1,-2e-05,0.0,0.00275]
[1776534016057,66.57,75906.81,45.1,-2e-05,0.0,0.00276]
[1776534022099,66.57,75905.1,45.1,-2e-05,0.0,0.00277]
[1776534028142,66.57,75903.7,45.1,-2e-05,0.0,0.00278]
[1776534033176,66.57,75903.64,45.1,-2e-05,0.0,0.00275]
[1776534038212,66.57,75912.53,45.1,-2e-05,0.0,0.0027]
[1776534044254,66.57,75913.0,45.1,-2e-05,0.0,0.0027]
[1776534049288,66.57,75913.0,45.1,-2e-05,0.0,0.0027]
[1776534054324,66.57,75913.46,45.1,-2e-05,0.0,0.0027]
[1776534059359,66.57,75913.46,45.1,-2e-05,0.0,0.0027]
[1776534064393,66.57,75914.01,45.1,-2e-05,0.0,0.00269]
[1776534069430,66.57,75914.05,45.1,-2e-05,0.0,0.00269]
[1776534075472,66.57,75915.38,45.1,-2e-05,0.0,0.00269]
[1776534080507,66.57,75919.45,45.1,-2e-05,0.0,0.00266]
[1776534085542,66.57,75918.34,45.1,-2e-05,0.0,0.00267]
[1776534090577,66.57,75918.4,45.1,-2e-05,0.0,0.00267]
[1776534095612,66.57,75918.02,45.1,-2e-05,0.0,0.00264]
[1776534100647,66.57,75915.14,45.1,-2e-05,0.0,0.00266]
[1776534105685,66.57,75915.07,45.1,-2e-05,0.0,0.00266]
[1776534110720,66.57,75915.0,45.1,-2e-05,0.0,0.00266]
[1776534116762,66.57,75914.97,45.1,-2e-05,0.0,0.00266]
[1776534121797,66.57,75915.06,45.1,-2e-05,0.0,0.00266]
[1776534129853,66.57,75915.28,45.1,-2e-05,0.0,0.00266]
[1776534134893,66.57,75913.9,45.1,-2e-05,0.0,0.00267]
[1776534139928,66.57,75914.85,45.1,-2e-05,0.0,0.00266]
[1776534144964,66.57,75918.53,45.1,-2e-05,0.0,0.00264]
[1776534150000,66.57,75916.96,45.1,-2e-05,0.0,0.00265]
[1776534155035,66.57,75914.84,45.1,-2e-05,0.0,0.00263]
[1776534163091,66.57,75915.31,45.1,-2e-05,0.0,0.00263]
[1776534171147,66.57,75914.91,45.1,-2e-05,0.0,0.00263]
[1776534176182,66.57,75914.77,45.1,-2e-05,0.0,0.00263]
[1776534183231,66.57,75915.31,45.1,-2e-05,0.0,0.00263]
[1776534190280,66.57,75916.24,45.1,-2e-05,0.0,0.00263]
[1776534195315,66.57,75916.27,45.1,-2e-05,0.0,0.00263]
[1776534200350,66.57,75916.45,45.1,-2e-05,0.0,0.00262]
[1776534205384,66.57,75915.36,45.1,-2e-05,0.0,0.00263]
[1776534216462,66.57,75914.57,45.1,-2e-05,0.0,0.00261]
[1776534221497,66.57,75909.5,45.1,-2e-05,0.0,0.00263]
[1776534229553,66.57,75910.09,45.1,-2e-05,0.0,0.00263]
[1776534243721,66.57,75910.09,45.1,-2e-05,0.0,0.00263]
[1776534250700,66.57,75910.79,45.1,-2e-05,0.0,0.00263]
[1776534256742,66.57,75911.43,45.1,-2e-05,0.0,0.00262]
[1776534264798,66.57,75916.28,45.1,-2e-05,0.0,0.0026]
[1776534271848,66.57,75916.43,45.1,-2e-05,0.0,0.00257]
[1776534276883,66.57,75917.09,45.1,-2e-05,0.0,0.00257]
[1776534281918,66.57,75917.06,45.1,-2e-05,0.0,0.00257]
[1776534290335,66.57,75917.19,45.1,-2e-05,0.0,0.00257]
[1776534296016,66.57,75917.99,45.1,-2e-05,0.0,0.00256]
[1776534301051,66.57,75912.42,45.1,-2e-05,0.0,0.00259]
[1776534308100,66.57,75913.61,45.1,-2e-05,0.0,0.00259]
[1776534313136,66.57,75919.3,45.1,-2e-05,0.0,0.00256]
[1776534318171,66.57,75919.14,45.1,-2e-05,0.0,0.00256]
[1776534326227,66.57,75920.2,45.1,-2e-05,0.0,0.00255]
[1776534331262,66.57,75920.16,45.1,-2e-05,0.0,0.00253]
[1776534336297,66.57,75919.77,45.1,-2e-05,0.0,0.00253]
[1776534341331,66.57,75916.4,45.1,-2e-05,0.0,0.00254]
[1776534349388,66.57,75916.03,45.1,-2e-05,0.0,0.00255]
[1776534354677,66.57,75915.87,45.1,-2e-05,0.0,0.00255]
[1776534363486,66.57,75915.87,45.1,-2e-05,0.0,0.00255]
[1776534368521,66.57,75914.91,45.1,-2e-05,0.0,0.00255]
[1776534373557,66.57,75915.4,45.1,-2e-05,0.0,0.00255]
[1776534382620,66.57,75917.71,45.1,-2e-05,0.0,0.00254]
[1776534391878,66.57,75917.75,45.1,-2e-05,0.0,0.00254]
[1776534399740,66.57,75917.79,45.1,-2e-05,0.0,0.00251]
[1776534404775,66.57,75918.07,45.1,-2e-05,0.0,0.00251]
[1776534410817,66.57,75918.87,45.1,-2e-05,0.0,0.00251]
[1776534415851,66.57,75919.09,45.1,-2e-05,0.0,0.0025]
[1776534425922,66.57,75919.09,45.1,-2e-05,0.0,0.0025]
[1776534431964,66.57,75920.73,45.1,-2e-05,0.0,0.0025]
[1776534436998,66.57,75921.18,45.1,-2e-05,0.0,0.00249]
[1776534442039,66.57,75921.21,45.1,-2e-05,0.0,0.00249]
[1776534447074,66.57,75922.39,45.1,-2e-05,0.0,0.00249]
[1776534452112,66.57,75922.86,45.1,-2e-05,0.0,0.00246]
[1776534457147,66.57,75925.89,45.1,-2e-05,0.0,0.00244]
[1776534462182,66.57,75925.65,45.1,-2e-05,0.0,0.00245]
[1776534467217,66.57,75925.84,45.1,-2e-05,0.0,0.00244]
[1776534472254,66.57,75926.62,45.1,-2e-05,0.0,0.00244]
[1776534477289,66.57,75927.03,45.1,-2e-05,0.0,0.00244]
[1776534483331,66.57,75927.45,45.1,-2e-05,0.0,0.00244]
[1776534488366,66.57,75927.37,45.1,-2e-05,0.0,0.00244]
[1776534498436,66.57,75927.38,45.1,-2e-05,0.0,0.00244]
[1776534503471,66.57,75927.16,45.1,-2e-05,0.0,0.00244]
[1776534508506,66.57,75925.0,45.1,-2e-05,0.0,0.00245]
[1776534513541,66.57,75925.28,45.1,-2e-05,0.0,0.00242]
[1776534518575,66.57,75925.2,45.1,-2e-05,0.0,0.00242]
[1776534523611,66.57,75924.77,45.1,-2e-05,0.0,0.00242]
[1776534529654,66.57,75924.98,45.1,-2e-05,0.0,0.00242]
[1776534538718,66.57,75924.31,45.1,-2e-05,0.0,0.00243]
[1776534543753,66.57,75924.44,45.1,-2e-05,0.0,0.00243]
[1776534549795,66.57,75924.61,45.1,-2e-05,0.0,0.00243]
[1776534563893,66.57,75924.41,45.1,-2e-05,0.0,0.00243]
[1776534570942,66.57,75924.01,45.1,-2e-05,0.0,0.00243]
[1776534576984,66.57,75923.94,45.1,-2e-05,0.0,0.0024]
[1776534583026,66.57,75921.77,45.1,-2e-05,0.0,0.00241]
[1776534589069,66.57,75922.93,45.1,-2e-05,0.0,0.00241]
[1776534594104,66.57,75923.98,45.1,-2e-05,0.0,0.0024]
[1776534599140,66.57,75923.23,45.1,-2e-05,0.0,0.00241]
[1776534604175,66.57,75924.2,45.1,-2e-05,0.0,0.0024]
[1776534609210,66.57,75924.85,45.1,-2e-05,0.0,0.0024]
[1776534614246,66.57,75925.17,45.1,-2e-05,0.0,0.0024]
[1776534620288,66.57,75924.92,45.1,-2e-05,0.0,0.0024]
[1776534625323,66.57,75924.92,45.1,-2e-05,0.0,0.0024]
[1776534630357,66.57,75921.73,45.1,-2e-05,0.0,0.00241]
[1776534635393,66.57,75918.08,45.1,-2e-05,0.0,0.00241]
[1776534640428,66.57,75917.29,45.1,-2e-05,0.0,0.00241]
[1776534651505,66.57,75917.11,45.1,-2e-05,0.0,0.00241]
[1776534656540,66.57,75918.85,45.1,-2e-05,0.0,0.0024]
[1776534661575,66.57,75919.04,45.1,-2e-05,0.0,0.0024]
[1776534669631,66.57,75918.33,45.1,-2e-05,0.0,0.0024]
[1776534674666,66.57,75920.39,45.1,-2e-05,0.0,0.00239]
[1776534679701,66.57,75920.92,45.1,-2e-05,0.0,0.00239]
[1776534684736,66.57,75921.0,45.1,-2e-05,0.0,0.00239]
[1776534689771,66.57,75921.65,45.1,-2e-05,0.0,0.00239]
[1776534696820,66.57,75921.61,45.1,-2e-05,0.0,0.00236]
[1776534701855,66.57,75916.04,45.1,-2e-05,0.0,0.00239]
[1776534707897,66.57,75912.15,45.1,-2e-05,0.0,0.00241]
[1776534712932,66.57,75912.49,45.1,-2e-05,0.0,0.00241]
[1776534725019,66.57,75912.03,45.1,-2e-05,0.0,0.00241]
[1776534730054,66.57,75911.95,45.1,-2e-05,0.0,0.00241]
[1776534737103,66.57,75913.48,45.1,-2e-05,0.0,0.0024]
[1776534742138,66.57,75920.51,45.1,-2e-05,0.0,0.00237]
[1776534747173,66.57,75920.19,45.1,-2e-05,0.0,0.00237]
[1776534751201,66.57,75923.37,45.1,-2e-05,0.0,0.00233]
[1776534757243,66.57,75922.03,45.1,-2e-05,0.0,0.00234]
[1776534762281,66.57,75921.81,45.1,-2e-05,0.0,0.00234]
[1776534767316,66.57,75915.63,45.1,-2e-05,0.0,0.00237]
[1776534776389,66.57,75915.55,45.1,-2e-05,0.0,0.00237]
[1776534781424,66.57,75915.86,45.1,-2e-05,0.0,0.00237]
[1776534786459,66.57,75918.24,45.1,-2e-05,0.0,0.00235]
[1776534791494,66.57,75917.65,45.1,-2e-05,0.0,0.00236]
[1776534798542,66.57,75917.69,45.1,-2e-05,0.0,0.00236]
[1776534803578,66.57,75916.61,45.1,-2e-05,0.0,0.00236]
[1776534809620,66.57,75915.65,45.1,-2e-05,0.0,0.00237]
[1776534815662,66.57,75912.15,45.1,-2e-05,0.0,0.00236]
[1776534821704,66.57,75911.66,45.1,-2e-05,0.0,0.00236]
[1776534826739,66.57,75909.32,45.1,-2e-05,0.0,0.00237]
[1776534833788,66.57,75909.29,45.1,-2e-05,0.0,0.00237]
[1776534838823,66.57,75909.22,45.1,-2e-05,0.0,0.00237]
[1776534843858,66.57,75909.07,45.1,-2e-05,0.0,0.00237]
[1776534848892,66.57,75906.73,45.1,-2e-05,0.0,0.00238]
[1776534861984,66.57,75907.42,45.1,-2e-05,0.0,0.00238]
[1776534875075,66.57,75907.08,45.1,-2e-05,0.0,0.00236]
[1776534885146,66.57,75907.08,45.1,-2e-05,0.0,0.00236]
[1776534892195,66.57,75907.22,45.1,-2e-05,0.0,0.00236]
[1776534899244,66.57,75907.08,45.1,-2e-05,0.0,0.00236]
[1776534907300,66.57,75907.77,45.1,-2e-05,0.0,0.00235]
[1776534913342,66.57,75904.54,45.1,-2e-05,0.0,0.00237]
[1776534918377,66.57,75903.7,45.1,-2e-05,0.0,0.00237]
[1776534928447,66.57,75903.7,45.1,-2e-05,0.0,0.00237]
[1776534934489,66.57,75902.02,45.1,-2e-05,0.0,0.00236]
[1776534939528,66.57,75898.5,45.1,-2e-05,0.0,0.00237]
[1776534944563,66.57,75892.74,45.1,-2e-05,0.0,0.0024]
[1776534949598,66.57,75887.89,45.1,-2e-05,0.0,0.00243]
[1776534954640,66.57,75878.57,45.1,-2e-05,0.0,0.00247]
[1776534959676,66.57,75875.81,45.1,-2e-05,0.0,0.00249]
[1776534964711,66.57,75875.54,45.1,-2e-05,0.0,0.00249]
[1776534969745,66.57,75875.26,45.1,-2e-05,0.0,0.00249]
[1776534974781,66.57,75877.05,45.1,-2e-05,0.0,0.00248]
[1776534980824,66.57,75881.77,45.1,-2e-05,0.0,0.00246]
[1776534985859,66.57,75882.71,45.1,-2e-05,0.0,0.00245]
[1776534990894,66.57,75882.73,45.1,-2e-05,0.0,0.00245]
[1776534995929,66.57,75881.06,45.1,-2e-05,0.0,0.00243]
[1776535010029,66.57,75880.98,45.1,-2e-05,0.0,0.00243]
[1776535016071,66.57,75880.54,45.1,-2e-05,0.0,0.00244]
[1776535021107,66.57,75880.16,45.1,-2e-05,0.0,0.00244]
[1776535026142,66.57,75880.03,45.1,-2e-05,0.0,0.00244]
[1776535031178,66.57,75883.21,45.1,-2e-05,0.0,0.00242]
[1776535036213,66.57,75884.28,45.1,-2e-05,0.0,0.00242]
[1776535048298,66.57,75884.15,45.1,-2e-05,0.0,0.00242]
[1776535054340,66.57,75883.97,45.1,-2e-05,0.0,0.00239]
[1776535059375,66.57,75883.93,45.1,-2e-05,0.0,0.00239]
[1776535064410,66.57,75883.93,45.1,-2e-05,0.0,0.00239]
[1776535070452,66.57,75884.75,45.1,-2e-05,0.0,0.00239]
[1776535075487,66.57,75884.7,45.1,-2e-05,0.0,0.00239]
[1776535080522,66.57,75886.96,45.1,-2e-05,0.0,0.00238]
[1776535085557,66.57,75886.99,45.1,-2e-05,0.0,0.00238]
[1776535090591,66.57,75886.69,45.1,-2e-05,0.0,0.00238]
[1776535095627,66.57,75885.73,45.1,-2e-05,0.0,0.00239]
[1776535100662,66.57,75885.62,45.1,-2e-05,0.0,0.00239]
[1776535106704,66.57,75885.54,45.1,-2e-05,0.0,0.00239]
[1776535111739,66.57,75884.58,45.1,-2e-05,0.0,0.00237]
[1776535116774,66.57,75884.44,45.1,-2e-05,0.0,0.00237]
[1776535122816,66.57,75883.8,45.1,-2e-05,0.0,0.00237]
[1776535127851,66.57,75883.84,45.1,-2e-05,0.0,0.00237]
[1776535132886,66.57,75883.04,45.1,-2e-05,0.0,0.00237]
[1776535137922,66.57,75883.04,45.1,-2e-05,0.0,0.00237]
[1776535143963,66.57,75883.29,45.1,-2e-05,0.0,0.00237]
[1776535151013,66.57,75883.26,45.1,-2e-05,0.0,0.00237]
[1776535159069,66.57,75883.24,45.1,-2e-05,0.0,0.00237]
[1776535165111,66.57,75882.84,45.1,-2e-05,0.0,0.00237]
[1776535170147,66.57,75882.47,45.1,-2e-05,0.0,0.00238]
[1776535176407,66.57,75882.81,45.1,-2e-05,0.0,0.00235]
[1776535180256,66.57,75873.77,45.1,-2e-05,0.0,0.00239]
[1776535181241,66.57,75859.6,45.1,-2e-05,0.0,0.00246]
[1776535186276,66.57,75857.59,45.1,-2e-05,0.0,0.00247]
[1776535192318,66.57,75856.45,45.1,-2e-05,0.0,0.00248]
[1776535197353,66.57,75855.4,45.1,-2e-05,0.0,0.00248]
[1776535202388,66.57,75851.35,45.1,-2e-05,0.0,0.0025]
[1776535207423,66.57,75844.31,45.1,-2e-05,0.0,0.00254]
[1776535212457,66.57,75845.69,45.1,-2e-05,0.0,0.00253]
[1776535217493,66.57,75845.28,45.1,-2e-05,0.0,0.00253]
[1776535219067,66.57,75844.68,45.1,-2e-05,0.0,0.00254]
[1776535224542,66.57,75846.1,45.1,-2e-05,0.0,0.00253]
[1776535231590,66.57,75846.15,45.1,-2e-05,0.0,0.0025]
[1776535236626,66.57,75847.17,45.1,-2e-05,0.0,0.0025]
[1776535241663,66.57,75847.66,45.1,-2e-05,0.0,0.0025]
[1776535246696,66.57,75847.48,45.1,-2e-05,0.0,0.0025]
[1776535251731,66.57,75839.58,45.1,-2e-05,0.0,0.00254]
[1776535256765,66.57,75831.63,45.1,-2e-05,0.0,0.00258]
[1776535261801,66.57,75824.98,45.1,-2e-05,0.0,0.00261]
[1776535266836,66.57,75822.73,45.1,-2e-05,0.0,0.00262]
[1776535271871,66.57,75821.21,45.1,-2e-05,0.0,0.00263]
[1776535274892,66.57,75812.28,45.1,-2e-05,0.0,0.00268]
[1776535276906,66.57,75799.96,45.1,-2e-05,0.0,0.00275]
[1776535278920,66.57,75790.57,45.1,-2e-05,0.0,0.0028]
[1776535283955,66.57,75787.4,45.1,-2e-05,0.0,0.00282]
[1776535288990,66.57,75787.8,45.1,-2e-05,0.0,0.00282]
[1776535294025,66.57,75784.6,45.1,-2e-05,0.0,0.00281]
[1776535298053,66.57,75766.1,45.1,-2e-05,0.0,0.00291]
[1776535300068,66.57,75755.55,45.1,-2e-05,0.0,0.00297]
[1776535305103,66.57,75748.2,45.1,-2e-05,0.0,0.00302]
[1776535309131,66.57,75738.44,45.1,-2e-05,0.0,0.00308]
[1776535314166,66.57,75736.87,45.1,-2e-05,0.0,0.00309]
[1776535319201,66.57,75740.31,45.1,-2e-05,0.0,0.00307]
[1776535323327,66.57,75750.55,45.1,-2e-05,0.0,0.003]
[1776535326250,66.57,75760.24,45.1,-2e-05,0.0,0.00295]
[1776535331287,66.57,75764.52,45.1,-2e-05,0.0,0.00292]
[1776535336322,66.57,75767.68,45.1,-2e-05,0.0,0.0029]
[1776535341357,66.57,75770.24,45.1,-2e-05,0.0,0.00289]
[1776535346391,66.57,75760.21,45.1,-2e-05,0.0,0.00295]
[1776535348406,66.57,75743.21,45.1,-2e-05,0.0,0.00305]
[1776535350420,66.57,75755.9,45.1,-2e-05,0.0,0.00297]
[1776535355455,66.57,75749.94,45.1,-2e-05,0.0,0.00298]
[1776535357468,66.57,75741.22,45.1,-2e-05,0.0,0.00303]
[1776535359484,66.57,75723.92,45.1,-2e-05,0.0,0.00314]
[1776535363511,66.57,75733.04,45.1,-2e-05,0.0,0.00308]
[1776535368546,66.57,75735.08,45.1,-2e-05,0.0,0.00307]
[1776535373581,66.57,75734.98,45.1,-2e-05,0.0,0.00307]
[1776535377608,66.57,75751.3,45.1,-2e-05,0.0,0.00297]
[1776535382644,66.57,75754.56,45.1,-2e-05,0.0,0.00295]
[1776535388686,66.57,75755.11,45.1,-2e-05,0.0,0.00295]
[1776535395736,66.57,75747.54,45.1,-2e-05,0.0,0.00299]
[1776535400770,66.57,75739.41,45.1,-2e-05,0.0,0.00304]
[1776535407820,66.57,75737.54,45.1,-2e-05,0.0,0.00305]
[1776535412856,66.57,75736.85,45.1,-2e-05,0.0,0.00302]
[1776535415877,66.57,75750.94,45.1,-2e-05,0.0,0.00294]
[1776535420911,66.57,75755.53,45.1,-2e-05,0.0,0.00291]
[1776535428968,66.57,75755.53,45.1,-2e-05,0.0,0.00291]
[1776535434002,66.57,75758.23,45.1,-2e-05,0.0,0.0029]
[1776535435010,66.57,75772.23,45.1,-2e-05,0.0,0.00282]
[1776535437025,66.57,75787.85,45.1,-2e-05,0.0,0.00273]
[1776535442060,66.57,75798.11,45.1,-2e-05,0.0,0.00267]
[1776535447095,66.57,75801.15,45.1,-2e-05,0.0,0.00266]
[1776535452130,66.57,75788.84,45.1,-2e-05,0.0,0.00272]
[1776535458172,66.57,75787.32,45.1,-2e-05,0.0,0.00273]
[1776535463207,66.57,75787.53,45.1,-2e-05,0.0,0.00273]
[1776535466228,66.57,75778.3,45.1,-2e-05,0.0,0.00278]
[1776535471262,66.57,75787.86,45.1,-2e-05,0.0,0.0027]
[1776535476302,66.57,75784.77,45.1,-2e-05,0.0,0.00272]
[1776535481337,66.57,75783.57,45.1,-2e-05,0.0,0.00272]
[1776535486372,66.57,75784.28,45.1,-2e-05,0.0,0.00272]
[1776535491406,66.57,75787.37,45.1,-2e-05,0.0,0.0027]
[1776535496444,66.57,75789.94,45.1,-2e-05,0.0,0.00269]
[1776535499463,66.57,75798.46,45.1,-2e-05,0.0,0.00264]
[1776535505097,66.57,75792.75,45.1,-2e-05,0.0,0.00267]
[1776535505505,66.57,75780.49,45.1,-2e-05,0.0,0.00274]
[1776535510543,66.57,75770.09,45.1,-2e-05,0.0,0.0028]
[1776535515575,66.57,75761.58,45.1,-2e-05,0.0,0.00285]
[1776535520611,66.57,75760.11,45.1,-2e-05,0.0,0.00286]
[1776535525646,66.57,75760.4,45.1,-2e-05,0.0,0.00285]
[1776535530680,66.57,75761.05,45.1,-2e-05,0.0,0.00285]
[1776535535715,66.57,75760.93,45.1,-2e-05,0.0,0.00282]
[1776535540751,66.57,75763.8,45.1,-2e-05,0.0,0.0028]
[1776535544780,66.57,75774.32,45.1,-2e-05,0.0,0.00275]
[1776535549814,66.57,75774.07,45.1,-2e-05,0.0,0.00275]
[1776535554850,66.57,75773.83,45.1,-2e-05,0.0,0.00275]
[1776535558878,66.57,75794.8,45.1,-2e-05,0.0,0.00263]
[1776535563912,66.57,75795.51,45.1,-2e-05,0.0,0.00263]
[1776535568948,66.57,75796.29,45.1,-2e-05,0.0,0.00263]
[1776535574990,66.57,75795.86,45.1,-2e-05,0.0,0.00263]
[1776535580025,66.57,75791.98,45.1,-2e-05,0.0,0.00265]
[1776535585060,66.57,75793.19,45.1,-2e-05,0.0,0.00264]
[1776535590097,66.57,75791.04,45.1,-2e-05,0.0,0.00265]
[1776535595132,66.57,75781.45,45.1,-2e-05,0.0,0.00268]
[1776535600167,66.57,75782.39,45.1,-2e-05,0.0,0.00267]
[1776535605203,66.57,75784.11,45.1,-2e-05,0.0,0.00266]
[1776535610238,66.57,75784.74,45.1,-2e-05,0.0,0.00266]
[1776535615273,66.57,75784.1,45.1,-2e-05,0.0,0.00266]
[1776535620308,66.57,75790.56,45.1,-2e-05,0.0,0.00263]
[1776535625342,66.57,75792.56,45.1,-2e-05,0.0,0.00262]
[1776535630379,66.57,75792.23,45.1,-2e-05,0.0,0.00262]
[1776535635413,66.57,75794.33,45.1,-2e-05,0.0,0.00261]
[1776535640447,66.57,75791.46,45.1,-2e-05,0.0,0.00262]
[1776535645483,66.57,75792.95,45.1,-2e-05,0.0,0.00262]
[1776535650518,66.57,75794.57,45.1,-2e-05,0.0,0.00261]
[1776535655553,66.57,75794.91,45.1,-2e-05,0.0,0.00258]
[1776535660588,66.57,75791.77,45.1,-2e-05,0.0,0.00259]
[1776535665625,66.57,75789.48,45.1,-2e-05,0.0,0.00261]
[1776535670660,66.57,75783.0,45.1,-2e-05,0.0,0.00264]
[1776535676702,66.57,75782.81,45.1,-2e-05,0.0,0.00264]
[1776535681737,66.57,75783.07,45.1,-2e-05,0.0,0.00264]
[1776535686772,66.57,75784.19,45.1,-2e-05,0.0,0.00263]
[1776535691808,66.57,75783.13,45.1,-2e-05,0.0,0.00264]
[1776535696842,66.57,75784.51,45.1,-2e-05,0.0,0.00263]
[1776535701877,66.57,75784.64,45.1,-2e-05,0.0,0.00263]
[1776535706912,66.57,75785.75,45.1,-2e-05,0.0,0.00263]
[1776535711947,66.57,75786.01,45.1,-2e-05,0.0,0.0026]
[1776535716982,66.57,75786.69,45.1,-2e-05,0.0,0.00259]
[1776535721011,66.57,75796.11,45.1,-2e-05,0.0,0.00254]
[1776535726045,66.57,75799.55,45.1,-2e-05,0.0,0.00253]
[1776535731081,66.57,75801.28,45.1,-2e-05,0.0,0.00252]
[1776535733095,66.57,75811.56,45.1,-2e-05,0.0,0.00247]
[1776535738130,66.57,75814.05,45.1,-2e-05,0.0,0.00245]
[1776535743165,66.57,75828.99,45.1,-2e-05,0.0,0.00238]
[1776535745178,66.57,75843.27,45.1,-2e-05,0.0,0.00231]
[1776535751147,66.57,75849.0,45.1,-2e-05,0.0,0.00228]
[1776535753074,66.57,75863.67,45.1,-2e-05,0.0,0.00222]
[1776535761293,66.57,75853.65,45.1,-2e-05,0.0,0.00226]
[1776535763307,66.57,75844.89,45.1,-2e-05,0.0,0.0023]
[1776535768342,66.57,75847.33,45.1,-2e-05,0.0,0.00229]
[1776535774385,66.57,75847.18,45.1,-2e-05,0.0,0.00227]
[1776535779420,66.57,75856.51,45.1,-2e-05,0.0,0.00222]
[1776535782441,66.57,75865.29,45.1,-2e-05,0.0,0.00218]
[1776535787475,66.57,75866.65,45.1,-2e-05,0.0,0.00218]
[1776535792517,66.57,75868.58,45.1,-2e-05,0.0,0.00217]
[1776535797552,66.57,75864.07,45.1,-2e-05,0.0,0.00219]
[1776535802587,66.57,75863.51,45.1,-2e-05,0.0,0.00219]
[1776535807622,66.57,75865.67,45.1,-2e-05,0.0,0.00218]
[1776535811650,66.57,75855.2,45.1,-2e-05,0.0,0.00223]
[1776535816685,66.57,75853.93,45.1,-2e-05,0.0,0.00224]
[1776535821720,66.57,75853.82,45.1,-2e-05,0.0,0.00224]
[1776535826755,66.57,75850.69,45.1,-2e-05,0.0,0.00225]
[1776535831790,66.57,75845.88,45.1,-2e-05,0.0,0.00225]
[1776535837834,66.57,75843.7,45.1,-2e-05,0.0,0.00226]
[1776535844883,66.57,75842.52,45.1,-2e-05,0.0,0.00226]
[1776535856972,66.57,75842.27,45.1,-2e-05,0.0,0.00227]
[1776535861000,66.57,75833.62,45.1,-2e-05,0.0,0.00231]
[1776535867042,66.57,75833.34,45.1,-2e-05,0.0,0.00231]
[1776535872077,66.57,75832.61,45.1,-2e-05,0.0,0.00231]
[1776535877112,66.57,75830.46,45.1,-2e-05,0.0,0.00232]
[1776535882148,66.57,75830.28,45.1,-2e-05,0.0,0.00232]
[1776535888190,66.57,75828.1,45.1,-2e-05,0.0,0.00233]
[1776535893225,66.57,75827.93,45.1,-2e-05,0.0,0.00231]
[1776535898260,66.57,75832.59,45.1,-2e-05,0.0,0.00229]
[1776535904301,66.57,75832.29,45.1,-2e-05,0.0,0.00229]
[1776535909336,66.57,75832.11,45.1,-2e-05,0.0,0.00229]
[1776535914372,66.57,75830.81,45.1,-2e-05,0.0,0.00229]
[1776535915379,66.57,75830.92,45.1,-2e-05,0.0,0.00229]
[1776535919407,66.57,75830.88,45.1,-2e-05,0.0,0.00229]
[1776535924442,66.57,75834.67,45.1,-2e-05,0.0,0.00228]
[1776535930484,66.57,75834.07,45.1,-2e-05,0.0,0.00228]
[1776535935519,66.57,75834.04,45.1,-2e-05,0.0,0.00228]
[1776535940554,66.57,75834.59,45.1,-2e-05,0.0,0.00228]
[1776535946598,66.57,75836.13,45.1,-2e-05,0.0,0.00227]
[1776535951633,66.57,75835.93,45.1,-2e-05,0.0,0.00225]
[1776535959710,66.57,75835.1,45.1,-2e-05,0.0,0.00225]
[1776535964745,66.57,75835.14,45.1,-2e-05,0.0,0.00225]
[1776535969781,66.57,75834.89,45.1,-2e-05,0.0,0.00225]
[1776535975822,66.57,75842.15,45.1,-2e-05,0.0,0.00222]
[1776535980858,66.57,75843.77,45.1,-2e-05,0.0,0.00221]
[1776535986900,66.57,75845.84,45.1,-2e-05,0.0,0.0022]
[1776535991934,66.57,75846.53,45.1,-2e-05,0.0,0.0022]
[1776535996970,66.57,75849.49,45.1,-2e-05,0.0,0.00218]
[1776536002005,66.57,75837.03,45.1,-2e-05,0.0,0.00224]
[1776536009054,66.57,75836.49,45.1,-2e-05,0.0,0.00224]
[1776536014090,66.57,75835.17,45.1,-2e-05,0.0,0.00222]
[1776536019126,66.57,75833.64,45.1,-2e-05,0.0,0.00223]
[1776536024333,66.57,75831.4,45.1,-2e-05,0.0,0.00224]
[1776536030203,66.57,75830.94,45.1,-2e-05,0.0,0.00224]
[1776536035238,66.57,75823.2,45.1,-2e-05,0.0,0.00228]
[1776536040273,66.57,75822.28,45.1,-2e-05,0.0,0.00228]
[1776536046314,66.57,75821.9,45.1,-2e-05,0.0,0.00229]
[1776536054371,66.57,75822.13,45.1,-2e-05,0.0,0.00229]
[1776536059406,66.57,75823.76,45.1,-2e-05,0.0,0.00228]
[1776536064441,66.57,75832.36,45.1,-2e-05,0.0,0.00224]
[1776536069476,66.57,75836.51,45.1,-2e-05,0.0,0.00222]
[1776536075518,66.57,75835.11,45.1,-2e-05,0.0,0.0022]
[1776536080628,66.57,75835.48,45.1,-2e-05,0.0,0.0022]
[1776536085663,66.57,75831.05,45.1,-2e-05,0.0,0.00222]
[1776536090698,66.57,75830.97,45.1,-2e-05,0.0,0.00222]
[1776536095734,66.57,75829.47,45.1,-2e-05,0.0,0.00223]
[1776536104796,66.57,75823.46,45.1,-2e-05,0.0,0.00225]
[1776536109831,66.57,75819.1,45.1,-2e-05,0.0,0.00227]
[1776536114866,66.57,75818.04,45.1,-2e-05,0.0,0.00228]
[1776536120908,66.57,75818.37,45.1,-2e-05,0.0,0.00228]
[1776536126949,66.57,75820.34,45.1,-2e-05,0.0,0.00227]
[1776536132992,66.57,75820.27,45.1,-2e-05,0.0,0.00224]
[1776536137023,66.57,75810.97,45.1,-2e-05,0.0,0.00229]
[1776536139037,66.57,75801.39,45.1,-2e-05,0.0,0.00233]
[1776536143065,66.57,75789.66,45.1,-2e-05,0.0,0.00239]
[1776536149107,66.57,75784.97,45.1,-2e-05,0.0,0.00241]
[1776536154141,66.57,75783.98,45.1,-2e-05,0.0,0.00242]
[1776536159181,66.57,75785.44,45.1,-2e-05,0.0,0.00241]
[1776536164217,66.57,75785.79,45.1,-2e-05,0.0,0.00241]
[1776536169251,66.57,75787.47,45.1,-2e-05,0.0,0.0024]
[1776536174287,66.57,75781.06,45.1,-2e-05,0.0,0.00243]
[1776536179322,66.57,75775.6,45.1,-2e-05,0.0,0.00246]
[1776536185364,66.57,75775.52,45.1,-2e-05,0.0,0.00246]
[1776536195434,66.57,75776.31,45.1,-2e-05,0.0,0.00243]
[1776536200470,66.57,75778.43,45.1,-2e-05,0.0,0.00242]
[1776536206511,66.57,75779.03,45.1,-2e-05,0.0,0.00242]
[1776536216581,66.57,75778.85,45.1,-2e-05,0.0,0.00242]
[1776536221616,66.57,75778.82,45.1,-2e-05,0.0,0.00242]
[1776536227658,66.57,75779.55,45.1,-2e-05,0.0,0.00241]
[1776536232693,66.57,75779.55,45.1,-2e-05,0.0,0.00241]
[1776536237728,66.57,75777.08,45.1,-2e-05,0.0,0.00243]
[1776536244777,66.57,75775.39,45.1,-2e-05,0.0,0.00243]
[1776536249812,66.57,75767.59,45.1,-2e-05,0.0,0.00247]
[1776536254847,66.57,75766.06,45.1,-2e-05,0.0,0.00246]
[1776536258875,66.57,75757.45,45.1,-2e-05,0.0,0.0025]
[1776536265926,66.57,75754.19,45.1,-2e-05,0.0,0.00252]
[1776536268948,66.57,75745.21,45.1,-2e-05,0.0,0.00256]
[1776536273983,66.57,75739.04,45.1,-2e-05,0.0,0.00259]
[1776536279018,66.57,75739.39,45.1,-2e-05,0.0,0.00259]
[1776536284053,66.57,75740.51,45.1,-2e-05,0.0,0.00259]
[1776536289088,66.57,75684.5,45.1,-2e-05,0.0,0.0029]
[1776536290096,66.57,75665.83,45.1,-2e-05,0.0,0.00301]
[1776536291103,66.57,75675.12,45.1,-2e-05,0.0,0.00296]
[1776536292110,66.57,75697.18,45.1,-2e-05,0.0,0.00283]
[1776536294125,66.57,75705.45,45.1,-2e-05,0.0,0.00278]
[1776536299160,66.57,75704.98,45.1,-2e-05,0.0,0.00278]
[1776536304194,66.57,75694.35,45.1,-2e-05,0.0,0.00284]
[1776536307216,66.57,75677.86,45.1,-2e-05,0.0,0.00294]
[1776536312251,66.57,75672.03,45.1,-2e-05,0.0,0.00294]
[1776536317286,66.57,75680.15,45.1,-2e-05,0.0,0.0029]
[1776536322321,66.57,75682.51,45.1,-2e-05,0.0,0.00288]
[1776536327361,66.57,75688.86,45.1,-2e-05,0.0,0.00284]
[1776536332397,66.57,75689.81,45.1,-2e-05,0.0,0.00284]
[1776536336425,66.57,75698.09,45.1,-2e-05,0.0,0.00279]
[1776536341460,66.57,75702.98,45.1,-2e-05,0.0,0.00276]
[1776536345489,66.57,75714.16,45.1,-2e-05,0.0,0.0027]
[1776536346496,66.57,75724.5,45.1,-2e-05,0.0,0.00264]
[1776536351531,66.57,75731.01,45.1,-2e-05,0.0,0.00261]
[1776536355559,66.57,75722.67,45.1,-2e-05,0.0,0.00265]
[1776536360593,66.57,75715.46,45.1,-2e-05,0.0,0.00269]
[1776536366636,66.57,75713.69,45.1,-2e-05,0.0,0.0027]
[1776536369658,66.57,75699.76,45.1,-2e-05,0.0,0.00278]
[1776536374693,66.57,75696.83,45.1,-2e-05,0.0,0.00277]
[1776536379728,66.57,75696.8,45.1,-2e-05,0.0,0.00277]
[1776536383756,66.57,75684.8,45.1,-2e-05,0.0,0.00284]
[1776536386779,66.57,75673.41,45.1,-2e-05,0.0,0.0029]
[1776536389800,66.57,75657.22,45.1,-2e-05,0.0,0.003]
[1776536393828,66.57,75645.1,45.1,-2e-05,0.0,0.00308]
[1776536397857,66.57,75654.0,45.1,-2e-05,0.0,0.00302]
[1776536402895,66.57,75651.22,45.1,-2e-05,0.0,0.00304]
[1776536406923,66.57,75669.09,45.1,-2e-05,0.0,0.00293]
[1776536407930,66.57,75683.91,45.1,-2e-05,0.0,0.00284]
[1776536409944,66.57,75699.18,45.1,-2e-05,0.0,0.00276]
[1776536414979,66.57,75694.5,45.1,-2e-05,0.0,0.00278]
[1776536420016,66.57,75690.72,45.1,-2e-05,0.0,0.0028]
[1776536425049,66.57,75680.52,45.1,-2e-05,0.0,0.00286]
[1776536426057,66.57,75662.15,45.1,-2e-05,0.0,0.00297]
[1776536431094,66.57,75661.22,45.1,-2e-05,0.0,0.00295]
[1776536436128,66.57,75659.38,45.1,-2e-05,0.0,0.00296]
[1776536439150,66.57,75651.13,45.1,-2e-05,0.0,0.00301]
[1776536442171,66.57,75642.35,45.1,-2e-05,0.0,0.00306]
[1776536447206,66.57,75641.47,45.1,-2e-05,0.0,0.00307]
[1776536452243,66.57,75640.55,45.1,-2e-05,0.0,0.00307]
[1776536457316,66.57,75639.98,45.1,-2e-05,0.0,0.00308]
[1776536462351,66.57,75642.86,45.1,-2e-05,0.0,0.00306]
[1776536467386,66.57,75659.99,45.1,-2e-05,0.0,0.00295]
[1776536472421,66.57,75663.35,45.1,-2e-05,0.0,0.00293]
[1776536477456,66.57,75673.48,45.1,-2e-05,0.0,0.00287]
[1776536479470,66.57,75686.55,45.1,-2e-05,0.0,0.0028]
[1776536480889,66.57,75699.3,45.1,-2e-05,0.0,0.00272]
[1776536481484,66.57,75710.41,45.1,-2e-05,0.0,0.00266]
[1776536486519,66.57,75712.76,45.1,-2e-05,0.0,0.00265]
[1776536491553,66.57,75714.11,45.1,-2e-05,0.0,0.00262]
[1776536495581,66.57,75724.24,45.1,-2e-05,0.0,0.00256]
[1776536500617,66.57,75726.96,45.1,-2e-05,0.0,0.00255]
[1776536505652,66.57,75727.03,45.1,-2e-05,0.0,0.00255]
[1776536510687,66.57,75723.87,45.1,-2e-05,0.0,0.00256]
[1776536515723,66.57,75717.0,45.1,-2e-05,0.0,0.0026]
[1776536520757,66.57,75714.88,45.1,-2e-05,0.0,0.00261]
[1776536522771,66.57,75704.87,45.1,-2e-05,0.0,0.00267]
[1776536527963,66.57,75704.38,45.1,-2e-05,0.0,0.00267]
[1776536528817,66.57,75690.42,45.1,-2e-05,0.0,0.00275]
[1776536534858,66.57,75688.98,45.1,-2e-05,0.0,0.00275]
[1776536537978,66.57,75678.42,45.1,-2e-05,0.0,0.00281]
[1776536543922,66.57,75684.99,45.1,-2e-05,0.0,0.00278]
[1776536548957,66.57,75684.89,45.1,-2e-05,0.0,0.00278]
[1776536554377,66.57,75686.51,45.1,-2e-05,0.0,0.00274]
[1776536564063,66.57,75680.23,45.1,-2e-05,0.0,0.00277]
[1776536569099,66.57,75681.28,45.1,-2e-05,0.0,0.00277]
[1776536574134,66.57,75681.2,45.1,-2e-05,0.0,0.00277]
[1776536579169,66.57,75681.11,45.1,-2e-05,0.0,0.00277]
[1776536584204,66.57,75679.8,45.1,-2e-05,0.0,0.00278]
[1776536589239,66.57,75682.71,45.1,-2e-05,0.0,0.00276]
[1776536595283,66.57,75683.72,45.1,-2e-05,0.0,0.00275]
[1776536600317,66.57,75684.99,45.1,-2e-05,0.0,0.00275]
[1776536605353,66.57,75685.23,45.1,-2e-05,0.0,0.00274]
[1776536610388,66.57,75684.49,45.1,-2e-05,0.0,0.00275]
[1776536615422,66.57,75683.18,45.1,-2e-05,0.0,0.00273]
[1776536621465,66.57,75682.34,45.1,-2e-05,0.0,0.00273]
[1776536626500,66.57,75683.14,45.1,-2e-05,0.0,0.00273]
[1776536631535,66.57,75681.1,45.1,-2e-05,0.0,0.00274]
[1776536639591,66.57,75681.97,45.1,-2e-05,0.0,0.00273]
[1776536644626,66.57,75699.29,45.1,-2e-05,0.0,0.00264]
[1776536649665,66.57,75707.96,45.1,-2e-05,0.0,0.00259]
[1776536654700,66.57,75710.2,45.1,-2e-05,0.0,0.00258]
[1776536659735,66.57,75710.88,45.1,-2e-05,0.0,0.00258]
[1776536664770,66.57,75712.0,45.1,-2e-05,0.0,0.00257]
[1776536669805,66.57,75721.18,45.1,-2e-05,0.0,0.00252]
[1776536676855,66.57,75721.38,45.1,-2e-05,0.0,0.00249]
[1776536678869,66.57,75709.5,45.1,-2e-05,0.0,0.00256]
[1776536683997,66.57,75701.4,45.1,-2e-05,0.0,0.0026]
[1776536689946,66.57,75685.7,45.1,-2e-05,0.0,0.00268]
[1776536692978,66.57,75670.18,45.1,-2e-05,0.0,0.00277]
[1776536698007,66.57,75666.72,45.1,-2e-05,0.0,0.00279]
[1776536703046,66.57,75669.06,45.1,-2e-05,0.0,0.00278]
[1776536708081,66.57,75667.53,45.1,-2e-05,0.0,0.00279]
[1776536713116,66.57,75667.64,45.1,-2e-05,0.0,0.00278]
[1776536718151,66.57,75649.84,45.1,-2e-05,0.0,0.00289]
[1776536723185,66.57,75653.93,45.1,-2e-05,0.0,0.00286]
[1776536728081,66.57,75659.71,45.1,-2e-05,0.0,0.00283]
[1776536731242,66.57,75671.76,45.1,-2e-05,0.0,0.00273]
[1776536736277,66.57,75669.01,45.1,-2e-05,0.0,0.00275]
[1776536742319,66.57,75675.59,45.1,-2e-05,0.0,0.00271]
[1776536747115,66.57,75675.59,45.1,-2e-05,0.0,0.00271]
[1776536752390,66.57,75674.27,45.1,-2e-05,0.0,0.00272]
[1776536757426,66.57,75673.61,45.1,-2e-05,0.0,0.00272]
[1776536762462,66.57,75682.27,45.1,-2e-05,0.0,0.00267]
[1776536765483,66.57,75696.21,45.1,-2e-05,0.0,0.0026]
[1776536770518,66.57,75700.38,45.1,-2e-05,0.0,0.00258]
[1776536777567,66.57,75700.88,45.1,-2e-05,0.0,0.00257]
[1776536781595,66.57,75688.79,45.1,-2e-05,0.0,0.00264]
[1776536786630,66.57,75684.99,45.1,-2e-05,0.0,0.00266]
[1776536791665,66.57,75687.57,45.1,-2e-05,0.0,0.00262]
[1776536797707,66.57,75688.85,45.1,-2e-05,0.0,0.00261]
[1776536804756,66.57,75691.93,45.1,-2e-05,0.0,0.00259]
[1776536809791,66.57,75698.18,45.1,-2e-05,0.0,0.00256]
[1776536814826,66.57,75698.62,45.1,-2e-05,0.0,0.00256]
[1776536815847,66.57,75713.28,45.1,-2e-05,0.0,0.00248]
[1776536820882,66.57,75722.03,45.1,-2e-05,0.0,0.00244]
[1776536825917,66.57,75718.65,45.1,-2e-05,0.0,0.00245]
[1776536830952,66.57,75714.77,45.1,-2e-05,0.0,0.00247]
[1776536835987,66.57,75715.07,45.1,-2e-05,0.0,0.00247]
[1776536844165,66.57,75714.72,45.1,-2e-05,0.0,0.00247]
[1776536851094,66.57,75720.83,45.1,-2e-05,0.0,0.00242]
[1776536857134,66.57,75722.93,45.1,-2e-05,0.0,0.00241]
[1776536862170,66.57,75717.23,45.1,-2e-05,0.0,0.00243]
[1776536867205,66.57,75713.16,45.1,-2e-05,0.0,0.00245]
[1776536872240,66.57,75713.38,45.1,-2e-05,0.0,0.00245]
[1776536879290,66.57,75708.3,45.1,-2e-05,0.0,0.00248]
[1776536884325,66.57,75705.81,45.1,-2e-05,0.0,0.00249]
[1776536889360,66.57,75709.11,45.1,-2e-05,0.0,0.00247]
[1776536894395,66.57,75709.19,45.1,-2e-05,0.0,0.00247]
[1776536900438,66.57,75708.56,45.1,-2e-05,0.0,0.00248]
[1776536906479,66.57,75708.45,45.1,-2e-05,0.0,0.00248]
[1776536913536,66.57,75708.45,45.1,-2e-05,0.0,0.00248]
[1776536919571,66.57,75707.41,45.1,-2e-05,0.0,0.00246]
[1776536926620,66.57,75704.73,45.1,-2e-05,0.0,0.00247]
[1776536931656,66.57,75704.24,45.1,-2e-05,0.0,0.00247]
[1776536936691,66.57,75696.95,45.1,-2e-05,0.0,0.00251]
[1776536941727,66.57,75694.01,45.1,-2e-05,0.0,0.00253]
[1776536946762,66.57,75697.26,45.1,-2e-05,0.0,0.00251]
[1776536952804,66.57,75693.0,45.1,-2e-05,0.0,0.00253]
[1776536957844,66.57,75692.85,45.1,-2e-05,0.0,0.00253]
[1776536963888,66.57,75692.16,45.1,-2e-05,0.0,0.00253]
[1776536969930,66.57,75692.41,45.1,-2e-05,0.0,0.00253]
[1776536972952,66.57,75696.52,45.1,-2e-05,0.0,0.00248]
[1776536977987,66.57,75698.41,45.1,-2e-05,0.0,0.00247]
[1776536984028,66.57,75698.39,45.1,-2e-05,0.0,0.00248]
[1776536989064,66.57,75698.19,45.1,-2e-05,0.0,0.00248]
[1776536994100,66.57,75694.11,45.1,-2e-05,0.0,0.0025]
[1776537001150,66.57,75699.89,45.1,-2e-05,0.0,0.00247]
[1776537003164,66.57,75683.29,45.1,-2e-05,0.0,0.00255]
[1776537008203,66.57,75677.87,45.1,-2e-05,0.0,0.00258]
[1776537012315,66.57,75665.46,45.1,-2e-05,0.0,0.00265]
[1776537014281,66.57,75674.14,45.1,-2e-05,0.0,0.0026]
[1776537018314,66.57,75665.36,45.1,-2e-05,0.0,0.00265]
[1776537023350,66.57,75662.93,45.1,-2e-05,0.0,0.00266]
[1776537028969,66.57,75667.51,45.1,-2e-05,0.0,0.00264]
[1776537031406,66.57,75674.02,45.1,-2e-05,0.0,0.00257]
[1776537036441,66.57,75670.77,45.1,-2e-05,0.0,0.00259]
[1776537038456,66.57,75660.16,45.1,-2e-05,0.0,0.00265]
[1776537043491,66.57,75654.36,45.1,-2e-05,0.0,0.00268]
[1776537048526,66.57,75651.21,45.1,-2e-05,0.0,0.0027]
[1776537053561,66.57,75653.74,45.1,-2e-05,0.0,0.00268]
[1776537058597,66.57,75654.54,45.1,-2e-05,0.0,0.00268]
[1776537063634,66.57,75654.36,45.1,-2e-05,0.0,0.00268]
[1776537068672,66.57,75650.91,45.1,-2e-05,0.0,0.0027]
[1776537073706,66.57,75650.24,45.1,-2e-05,0.0,0.0027]
[1776537078741,66.57,75649.97,45.1,-2e-05,0.0,0.00271]
[1776537083776,66.57,75641.92,45.1,-2e-05,0.0,0.00275]
[1776537088811,66.57,75641.07,45.1,-2e-05,0.0,0.00276]
[1776537093846,66.57,75640.88,45.1,-2e-05,0.0,0.00273]
[1776537098881,66.57,75644.5,45.1,-2e-05,0.0,0.00271]
[1776537103916,66.57,75644.8,45.1,-2e-05,0.0,0.0027]
[1776537107944,66.57,75653.22,45.1,-2e-05,0.0,0.00266]
[1776537109960,66.57,75687.04,45.1,-2e-05,0.0,0.00248]
[1776537114995,66.57,75686.02,45.1,-2e-05,0.0,0.00248]
[1776537120030,66.57,75681.57,45.1,-2e-05,0.0,0.00251]
[1776537124059,66.57,75690.62,45.1,-2e-05,0.0,0.00246]
[1776537129094,66.57,75691.26,45.1,-2e-05,0.0,0.00246]
[1776537134129,66.57,75690.13,45.1,-2e-05,0.0,0.00246]
[1776537139164,66.57,75690.41,45.1,-2e-05,0.0,0.00246]
[1776537144199,66.57,75690.54,45.1,-2e-05,0.0,0.00246]
[1776537149237,66.57,75690.92,45.1,-2e-05,0.0,0.00246]
[1776537150243,66.57,75672.89,45.1,-2e-05,0.0,0.00255]
[1776537154272,66.57,75658.06,45.1,-2e-05,0.0,0.0026]
[1776537159308,66.57,75654.63,45.1,-2e-05,0.0,0.00262]
[1776537164343,66.57,75655.1,45.1,-2e-05,0.0,0.00262]
[1776537170385,66.57,75643.06,45.1,-2e-05,0.0,0.00268]
[1776537175420,66.57,75640.23,45.1,-2e-05,0.0,0.0027]
[1776537179589,66.57,75611.97,45.1,-2e-05,0.0,0.00286]
[1776537184637,66.57,75613.23,45.1,-2e-05,0.0,0.00285]
[1776537190538,66.57,75607.98,45.1,-2e-05,0.0,0.00289]
[1776537195576,66.57,75607.41,45.1,-2e-05,0.0,0.00289]
[1776537196583,66.57,75618.99,45.1,-2e-05,0.0,0.00282]
[1776537198597,66.57,75627.17,45.1,-2e-05,0.0,0.00277]
[1776537203633,66.57,75628.23,45.1,-2e-05,0.0,0.00277]
[1776537205647,66.57,75617.28,45.1,-2e-05,0.0,0.00283]
[1776537210682,66.57,75608.02,45.1,-2e-05,0.0,0.00289]
[1776537215717,66.57,75603.25,45.1,-2e-05,0.0,0.00288]
[1776537220751,66.57,75607.88,45.1,-2e-05,0.0,0.00286]
[1776537225790,66.57,75606.69,45.1,-2e-05,0.0,0.00286]
[1776537228809,66.57,75617.12,45.1,-2e-05,0.0,0.0028]
[1776537234854,66.57,75611.85,45.1,-2e-05,0.0,0.00283]
[1776537239889,66.57,75619.96,45.1,-2e-05,0.0,0.00279]
[1776537242909,66.57,75629.39,45.1,-2e-05,0.0,0.00273]
[1776537247950,66.57,75637.13,45.1,-2e-05,0.0,0.00269]
[1776537252985,66.57,75650.95,45.1,-2e-05,0.0,0.00261]
[1776537258022,66.57,75651.27,45.1,-2e-05,0.0,0.00261]
[1776537263394,66.57,75645.1,45.1,-2e-05,0.0,0.00264]
[1776537269099,66.57,75650.25,45.1,-2e-05,0.0,0.00262]
[1776537274134,66.57,75649.95,45.1,-2e-05,0.0,0.00259]
[1776537279170,66.57,75652.22,45.1,-2e-05,0.0,0.00258]
[1776537284205,66.57,75653.47,45.1,-2e-05,0.0,0.00257]
[1776537289242,66.57,75653.61,45.1,-2e-05,0.0,0.00257]
[1776537291256,66.57,75663.33,45.1,-2e-05,0.0,0.00252]
[1776537296291,66.57,75664.49,45.1,-2e-05,0.0,0.00251]
[1776537301325,66.57,75659.96,45.1,-2e-05,0.0,0.00254]
[1776537306361,66.57,75657.46,45.1,-2e-05,0.0,0.00255]
[1776537312404,66.57,75658.06,45.1,-2e-05,0.0,0.00255]
[1776537317439,66.57,75657.99,45.1,-2e-05,0.0,0.00255]
[1776537323483,66.57,75658.1,45.1,-2e-05,0.0,0.00255]
[1776537327509,66.57,75667.51,45.1,-2e-05,0.0,0.0025]
[1776537331537,66.57,75672.13,45.1,-2e-05,0.0,0.00245]
[1776537336572,66.57,75665.56,45.1,-2e-05,0.0,0.00248]
[1776537341607,66.57,75667.72,45.1,-2e-05,0.0,0.00247]
[1776537347650,66.57,75673.92,45.1,-2e-05,0.0,0.00244]
[1776537352684,66.57,75678.98,45.1,-2e-05,0.0,0.00241]
[1776537357719,66.57,75678.65,45.1,-2e-05,0.0,0.00241]
[1776537362755,66.57,75688.05,45.1,-2e-05,0.0,0.00237]
[1776537367790,66.57,75688.08,45.1,-2e-05,0.0,0.00237]
[1776537369810,66.57,75678.38,45.1,-2e-05,0.0,0.00241]
[1776537374845,66.57,75674.55,45.1,-2e-05,0.0,0.00243]
[1776537378872,66.57,75664.79,45.1,-2e-05,0.0,0.00248]
[1776537380887,66.57,75650.08,45.1,-2e-05,0.0,0.00256]
[1776537385922,66.57,75645.62,45.1,-2e-05,0.0,0.00258]
[1776537388946,66.57,75636.19,45.1,-2e-05,0.0,0.00263]
[1776537393983,66.57,75632.86,45.1,-2e-05,0.0,0.00262]
[1776537399018,66.57,75637.38,45.1,-2e-05,0.0,0.0026]
[1776537404053,66.57,75638.09,45.1,-2e-05,0.0,0.0026]
[1776537410095,66.57,75639.37,45.1,-2e-05,0.0,0.00259]
[1776537413118,66.57,75647.5,45.1,-2e-05,0.0,0.00255]
[1776537418152,66.57,75650.31,45.1,-2e-05,0.0,0.00253]
[1776537423187,66.57,75648.87,45.1,-2e-05,0.0,0.00254]
[1776537425200,66.57,75638.54,45.1,-2e-05,0.0,0.00259]
[1776537431243,66.57,75637.18,45.1,-2e-05,0.0,0.0026]
[1776537436279,66.57,75642.25,45.1,-2e-05,0.0,0.00257]
[1776537441313,66.57,75639.31,45.1,-2e-05,0.0,0.00259]
[1776537445341,66.57,75619.79,45.1,-2e-05,0.0,0.0027]
[1776537450377,66.57,75613.14,45.1,-2e-05,0.0,0.00273]
[1776537453404,66.57,75627.46,45.1,-2e-05,0.0,0.00262]
[1776537460452,66.57,75627.06,45.1,-2e-05,0.0,0.00263]
[1776537465488,66.57,75619.85,45.1,-2e-05,0.0,0.00267]
[1776537470527,66.57,75599.85,45.1,-2e-05,0.0,0.00278]
[1776537475562,66.57,75596.02,45.1,-2e-05,0.0,0.0028]
[1776537478583,66.57,75605.29,45.1,-2e-05,0.0,0.00275]
[1776537481604,66.57,75594.82,45.1,-2e-05,0.0,0.00281]
[1776537486639,66.57,75590.41,45.1,-2e-05,0.0,0.00283]
[1776537491675,66.57,75591.26,45.1,-2e-05,0.0,0.00283]
[1776537496710,66.57,75594.0,45.1,-2e-05,0.0,0.00281]
[1776537501745,66.57,75599.77,45.1,-2e-05,0.0,0.00278]
[1776537506780,66.57,75594.38,45.1,-2e-05,0.0,0.00281]
[1776537511815,66.57,75597.09,45.1,-2e-05,0.0,0.00276]
[1776537516850,66.57,75593.59,45.1,-2e-05,0.0,0.00278]
[1776537521885,66.57,75586.17,45.1,-2e-05,0.0,0.00283]
[1776537526920,66.57,75589.56,45.1,-2e-05,0.0,0.00281]
[1776537531955,66.57,75591.05,45.1,-2e-05,0.0,0.0028]
[1776537536993,66.57,75588.15,45.1,-2e-05,0.0,0.00282]
[1776537542123,66.57,75587.9,45.1,-2e-05,0.0,0.00282]
[1776537543038,66.57,75600.76,45.1,-2e-05,0.0,0.00274]
[1776537548073,66.57,75603.07,45.1,-2e-05,0.0,0.00273]
[1776537553108,66.57,75603.27,45.1,-2e-05,0.0,0.00273]
[1776537556129,66.57,75594.64,45.1,-2e-05,0.0,0.00278]
[1776537561164,66.57,75591.28,45.1,-2e-05,0.0,0.0028]
[1776537563180,66.57,75578.45,45.1,-2e-05,0.0,0.00287]
[1776537568213,66.57,75572.25,45.1,-2e-05,0.0,0.00291]
[1776537570227,66.57,75582.66,45.1,-2e-05,0.0,0.00285]
[1776537574255,66.57,75591.47,45.1,-2e-05,0.0,0.00277]
[1776537577278,66.57,75601.54,45.1,-2e-05,0.0,0.00271]
[1776537582719,66.57,75599.24,45.1,-2e-05,0.0,0.00272]
[1776537592387,66.57,75597.55,45.1,-2e-05,0.0,0.00273]
[1776537597422,66.57,75596.2,45.1,-2e-05,0.0,0.00274]
[1776537602459,66.57,75583.01,45.1,-2e-05,0.0,0.00281]
[1776537607494,66.57,75582.96,45.1,-2e-05,0.0,0.00281]
[1776537608501,66.57,75574.54,45.1,-2e-05,0.0,0.00286]
[1776537613536,66.57,75573.16,45.1,-2e-05,0.0,0.00287]
[1776537619578,66.57,75577.06,45.1,-2e-05,0.0,0.00285]
[1776537624613,66.57,75573.36,45.1,-2e-05,0.0,0.00287]
[1776537629649,66.57,75574.26,45.1,-2e-05,0.0,0.00287]
[1776537634683,66.57,75574.6,45.1,-2e-05,0.0,0.00283]
[1776537639719,66.57,75574.46,45.1,-2e-05,0.0,0.00283]
[1776537644754,66.57,75578.63,45.1,-2e-05,0.0,0.00281]
[1776537649789,66.57,75578.57,45.1,-2e-05,0.0,0.00281]
[1776537650796,66.57,75588.71,45.1,-2e-05,0.0,0.00275]
[1776537656838,66.57,75589.49,45.1,-2e-05,0.0,0.00275]
[1776537658853,66.57,75580.69,45.1,-2e-05,0.0,0.0028]
[1776537663888,66.57,75583.12,45.1,-2e-05,0.0,0.00278]
[1776537668923,66.57,75583.79,45.1,-2e-05,0.0,0.00278]
[1776537673959,66.57,75585.87,45.1,-2e-05,0.0,0.00277]
[1776537678994,66.57,75590.73,45.1,-2e-05,0.0,0.00274]
[1776537683022,66.57,75580.04,45.1,-2e-05,0.0,0.0028]
[1776537684029,66.57,75565.7,45.1,-2e-05,0.0,0.00289]
[1776537689064,66.57,75566.49,45.1,-2e-05,0.0,0.00288]
[1776537694103,66.57,75554.12,45.1,-2e-05,0.0,0.00292]
[1776537699809,66.57,75553.89,45.1,-2e-05,0.0,0.00292]
[1776537705180,66.57,75557.37,45.1,-2e-05,0.0,0.0029]
[1776537708215,66.57,75547.64,45.1,-2e-05,0.0,0.00296]
[1776537710218,66.57,75534.05,45.1,-2e-05,0.0,0.00305]
[1776537714695,66.57,75529.77,45.1,-2e-05,0.0,0.00307]
[1776537714732,66.57,75502.44,45.1,-3e-05,0.0,0.00325]
[1776537715278,66.57,75489.65,45.1,-3e-05,0.0,0.00334]
[1776537717278,66.57,75498.61,45.1,-3e-05,0.0,0.00328]
[1776537720303,66.57,75520.79,45.1,-2e-05,0.0,0.00313]
[1776537725340,66.57,75531.87,45.1,-2e-05,0.0,0.00306]
[1776537726347,66.57,75542.11,45.1,-2e-05,0.0,0.003]
[1776537728361,66.57,75557.6,45.1,-2e-05,0.0,0.0029]
[1776537730487,66.57,75554.13,45.1,-2e-05,0.0,0.00292]
[1776537732390,66.57,75541.69,45.1,-2e-05,0.0,0.003]
[1776537733902,66.57,75553.61,45.1,-2e-05,0.0,0.00293]
[1776537736538,66.57,75568.96,45.1,-2e-05,0.0,0.00283]
[1776537742908,66.57,75569.13,45.1,-2e-05,0.0,0.00283]
[1776537747507,66.57,75550.21,45.1,-2e-05,0.0,0.00295]
[1776537749757,66.57,75567.28,45.1,-2e-05,0.0,0.00284]
[1776537753562,66.57,75552.9,45.1,-2e-05,0.0,0.0029]
[1776537758596,66.57,75549.4,45.1,-2e-05,0.0,0.00292]
[1776537763632,66.57,75549.16,45.1,-2e-05,0.0,0.00292]
[1776537766652,66.57,75535.04,45.1,-2e-05,0.0,0.00301]
[1776537771688,66.57,75527.83,45.1,-2e-05,0.0,0.00305]
[1776537776723,66.57,75526.71,45.1,-2e-05,0.0,0.00306]
[1776537779744,66.57,75539.57,45.1,-2e-05,0.0,0.00298]
[1776537780751,66.57,75548.43,45.1,-2e-05,0.0,0.00293]
[1776537785786,66.57,75554.42,45.1,-2e-05,0.0,0.00289]
[1776537787802,66.57,75519.0,45.1,-2e-05,0.0,0.00311]
[1776537788809,66.57,75510.54,45.1,-3e-05,0.0,0.00316]
[1776537793845,66.57,75512.68,45.1,-3e-05,0.0,0.00315]
[1776537795860,66.57,75529.38,45.1,-2e-05,0.0,0.00304]
[1776537798988,66.57,75543.01,45.1,-2e-05,0.0,0.00296]
[1776537799887,66.57,75560.95,45.1,-2e-05,0.0,0.00285]
[1776537804996,66.57,75562.97,45.1,-2e-05,0.0,0.00284]
[1776537810966,66.57,75560.85,45.1,-2e-05,0.0,0.00285]
[1776537816001,66.57,75563.64,45.1,-2e-05,0.0,0.0028]
[1776537818014,66.57,75573.6,45.1,-2e-05,0.0,0.00275]
[1776537823050,66.57,75596.41,45.1,-2e-05,0.0,0.00262]
[1776537828085,66.57,75594.59,45.1,-2e-05,0.0,0.00263]
[1776537833121,66.57,75590.42,45.1,-2e-05,0.0,0.00265]
[1776537838156,66.57,75594.82,45.1,-2e-05,0.0,0.00263]
[1776537843191,66.57,75591.74,45.1,-2e-05,0.0,0.00264]
[1776537848226,66.57,75590.48,45.1,-2e-05,0.0,0.00265]
[1776537853261,66.57,75590.66,45.1,-2e-05,0.0,0.00265]
[1776537858296,66.57,75590.98,45.1,-2e-05,0.0,0.00265]
[1776537863331,66.57,75602.54,45.1,-2e-05,0.0,0.00259]
[1776537868365,66.57,75598.72,45.1,-2e-05,0.0,0.00261]
[1776537872394,66.57,75601.42,45.1,-2e-05,0.0,0.00256]
[1776537877429,66.57,75604.77,45.1,-2e-05,0.0,0.00255]
[1776537882464,66.57,75606.37,45.1,-2e-05,0.0,0.00254]
[1776537887499,66.57,75600.13,45.1,-2e-05,0.0,0.00257]
[1776537892534,66.57,75600.25,45.1,-2e-05,0.0,0.00257]
[1776537897569,66.57,75597.31,45.1,-2e-05,0.0,0.00259]
[1776537900590,66.57,75607.96,45.1,-2e-05,0.0,0.00253]
[1776537905626,66.57,75617.4,45.1,-2e-05,0.0,0.00248]
[1776537910661,66.57,75615.26,45.1,-2e-05,0.0,0.00249]
[1776537915697,66.57,75614.28,45.1,-2e-05,0.0,0.0025]
[1776537917711,66.57,75603.84,45.1,-2e-05,0.0,0.00255]
[1776537922746,66.57,75601.88,45.1,-2e-05,0.0,0.00256]
[1776537927781,66.57,75601.52,45.1,-2e-05,0.0,0.00256]
[1776537932816,66.57,75597.32,45.1,-2e-05,0.0,0.00256]
[1776537935837,66.57,75587.38,45.1,-2e-05,0.0,0.00261]
[1776537940872,66.57,75598.02,45.1,-2e-05,0.0,0.00255]
[1776537941879,66.57,75610.28,45.1,-2e-05,0.0,0.00249]
[1776537946914,66.57,75614.05,45.1,-2e-05,0.0,0.00247]
[1776537951949,66.57,75609.78,45.1,-2e-05,0.0,0.00249]
[1776537957991,66.57,75612.41,45.1,-2e-05,0.0,0.00248]
[1776537963027,66.57,75611.5,45.1,-2e-05,0.0,0.00248]
[1776537968062,66.57,75619.22,45.1,-2e-05,0.0,0.00244]
[1776537974104,66.57,75618.1,45.1,-2e-05,0.0,0.00245]
[1776537977126,66.57,75630.96,45.1,-2e-05,0.0,0.00238]
[1776537979139,66.57,75639.47,45.1,-2e-05,0.0,0.00234]
[1776537984174,66.57,75640.59,45.1,-2e-05,0.0,0.00234]
[1776537985181,66.57,75650.08,45.1,-2e-05,0.0,0.00229]
[1776537989209,66.57,75663.7,45.1,-2e-05,0.0,0.00222]
[1776537991223,66.57,75666.49,45.1,-2e-05,0.0,0.00219]
[1776537996258,66.57,75673.47,45.1,-2e-05,0.0,0.00215]
[1776538001297,66.57,75678.53,45.1,-2e-05,0.0,0.00213]
[1776538004318,66.57,75686.72,45.1,-2e-05,0.0,0.0021]
[1776538010363,66.57,75680.94,45.1,-2e-05,0.0,0.00212]
[1776538015398,66.57,75681.85,45.1,-2e-05,0.0,0.00212]
[1776538017634,66.57,75700.44,45.1,-2e-05,0.0,0.00204]
[1776538018421,66.57,75712.87,45.1,-2e-05,0.0,0.00198]
[1776538023456,66.57,75707.81,45.1,-2e-05,0.0,0.002]
[1776538026477,66.57,75724.28,45.1,-1e-05,0.0,0.00194]
[1776538031512,66.57,75735.21,45.1,-1e-05,0.0,0.00189]
[1776538036547,66.57,75736.94,45.1,-1e-05,0.0,0.00188]
[1776538041899,66.57,75738.45,45.1,-1e-05,0.0,0.00188]
[1776538047623,66.57,75753.8,45.1,-1e-05,0.0,0.00182]
[1776538052660,66.57,75740.59,45.1,-1e-05,0.0,0.00185]
[1776538058702,66.57,75735.39,45.1,-1e-05,0.0,0.00187]
[1776538063737,66.57,75733.93,45.1,-1e-05,0.0,0.00187]
[1776538068771,66.57,75735.2,45.1,-1e-05,0.0,0.00187]
[1776538073807,66.57,75729.92,45.1,-1e-05,0.0,0.00189]
[1776538078844,66.57,75732.08,45.1,-1e-05,0.0,0.00188]
[1776538083879,66.57,75728.89,45.1,-1e-05,0.0,0.00189]
[1776538088915,66.57,75733.8,45.1,-1e-05,0.0,0.00188]
[1776538093951,66.57,75739.28,45.1,-1e-05,0.0,0.00185]
[1776538094957,66.57,75748.38,45.1,-1e-05,0.0,0.00182]
[1776538099992,66.57,75748.71,45.1,-1e-05,0.0,0.00182]
[1776538106034,66.57,75742.16,45.1,-1e-05,0.0,0.00184]
[1776538111069,66.57,75743.3,45.1,-1e-05,0.0,0.00182]
[1776538116104,66.57,75740.71,45.1,-1e-05,0.0,0.00183]
[1776538121139,66.57,75737.7,45.1,-1e-05,0.0,0.00184]
[1776538126174,66.57,75739.04,45.1,-1e-05,0.0,0.00183]
[1776538131209,66.57,75738.92,45.1,-1e-05,0.0,0.00183]
[1776538137259,66.57,75738.78,45.1,-1e-05,0.0,0.00183]
[1776538146322,66.57,75738.8,45.1,-1e-05,0.0,0.00183]
[1776538151357,66.57,75728.22,45.1,-1e-05,0.0,0.00188]
[1776538156393,66.57,75724.22,45.1,-1e-05,0.0,0.00189]
[1776538161428,66.57,75708.28,45.1,-2e-05,0.0,0.00196]
[1776538166463,66.57,75706.16,45.1,-2e-05,0.0,0.00197]
[1776538171497,66.57,75704.12,45.1,-2e-05,0.0,0.00195]
[1776538176533,66.57,75701.65,45.1,-2e-05,0.0,0.00196]
[1776538182575,66.57,75696.3,45.1,-2e-05,0.0,0.00198]
[1776538186602,66.57,75704.38,45.1,-2e-05,0.0,0.00195]
[1776538192645,66.57,75701.6,45.1,-2e-05,0.0,0.00196]
[1776538197681,66.57,75701.32,45.1,-2e-05,0.0,0.00196]
[1776538202716,66.57,75696.86,45.1,-2e-05,0.0,0.00198]
[1776538205737,66.57,75666.05,45.1,-2e-05,0.0,0.00211]
[1776538210772,66.57,75662.26,45.1,-2e-05,0.0,0.00213]
[1776538216102,66.57,75667.95,45.1,-2e-05,0.0,0.00211]
[1776538217821,66.57,75681.71,45.1,-2e-05,0.0,0.00205]
[1776538222856,66.57,75678.37,45.1,-2e-05,0.0,0.00206]
[1776538227891,66.57,75679.52,45.1,-2e-05,0.0,0.00206]
[1776538232926,66.57,75680.62,45.1,-2e-05,0.0,0.00203]
[1776538237961,66.57,75681.99,45.1,-2e-05,0.0,0.00202]
[1776538242996,66.57,75682.97,45.1,-2e-05,0.0,0.00202]
[1776538249039,66.57,75683.12,45.1,-2e-05,0.0,0.00202]
[1776538254079,66.57,75683.33,45.1,-2e-05,0.0,0.00202]
[1776538259114,66.57,75684.8,45.1,-2e-05,0.0,0.00201]
[1776538262136,66.57,75696.39,45.1,-2e-05,0.0,0.00196]
[1776538267171,66.57,75698.7,45.1,-2e-05,0.0,0.00195]
[1776538272206,66.57,75698.32,45.1,-2e-05,0.0,0.00195]
[1776538277241,66.57,75698.4,45.1,-2e-05,0.0,0.00195]
[1776538282286,66.57,75698.35,45.1,-2e-05,0.0,0.00195]
[1776538287321,66.57,75697.29,45.1,-2e-05,0.0,0.00196]
[1776538292356,66.57,75691.61,45.1,-2e-05,0.0,0.00196]
[1776538297391,66.57,75690.71,45.1,-2e-05,0.0,0.00196]
[1776538302426,66.57,75684.08,45.1,-2e-05,0.0,0.00199]
[1776538307463,66.57,75684.38,45.1,-2e-05,0.0,0.00199]
[1776538312497,66.57,75685.3,45.1,-2e-05,0.0,0.00198]
[1776538315522,66.57,75701.38,45.1,-1e-05,0.0,0.00192]
[1776538320556,66.57,75705.85,45.1,-1e-05,0.0,0.0019]
[1776538324585,66.57,75717.31,45.1,-1e-05,0.0,0.00185]
[1776538329620,66.57,75719.89,45.1,-1e-05,0.0,0.00184]
[1776538335662,66.57,75719.48,45.1,-1e-05,0.0,0.00185]
[1776538340697,66.57,75719.22,45.1,-1e-05,0.0,0.00185]
[1776538345732,66.57,75718.82,45.1,-1e-05,0.0,0.00185]
[1776538352781,66.57,75715.22,45.1,-1e-05,0.0,0.00184]
[1776538357816,66.57,75711.48,45.1,-1e-05,0.0,0.00186]
[1776538363232,66.57,75711.91,45.1,-1e-05,0.0,0.00185]
[1776538368896,66.57,75707.88,45.1,-1e-05,0.0,0.00187]
[1776538374938,66.57,75707.72,45.1,-1e-05,0.0,0.00187]
[1776538379973,66.57,75704.87,45.1,-1e-05,0.0,0.00188]
[1776538385008,66.57,75707.38,45.1,-1e-05,0.0,0.00187]
[1776538392769,66.57,75707.42,45.1,-1e-05,0.0,0.00187]
[1776538398099,66.57,75700.37,45.1,-1e-05,0.0,0.0019]
[1776538403134,66.57,75694.78,45.1,-1e-05,0.0,0.00192]
[1776538408169,66.57,75695.26,45.1,-1e-05,0.0,0.00192]
[1776538413207,66.57,75686.54,45.1,-2e-05,0.0,0.00193]
[1776538419249,66.57,75685.33,45.1,-2e-05,0.0,0.00194]
[1776538424284,66.57,75678.17,45.1,-2e-05,0.0,0.00197]
[1776538429319,66.57,75677.81,45.1,-2e-05,0.0,0.00197]
[1776538432340,66.57,75686.72,45.1,-2e-05,0.0,0.00193]
[1776538437374,66.57,75686.39,45.1,-2e-05,0.0,0.00193]
[1776538442410,66.57,75686.69,45.1,-2e-05,0.0,0.00193]
[1776538447445,66.57,75684.16,45.1,-2e-05,0.0,0.00194]
[1776538452480,66.57,75682.87,45.1,-2e-05,0.0,0.00195]
[1776538457515,66.57,75685.73,45.1,-2e-05,0.0,0.00194]
[1776538462550,66.57,75684.6,45.1,-2e-05,0.0,0.00194]
[1776538467585,66.57,75684.57,45.1,-2e-05,0.0,0.00194]
[1776538472620,66.57,75685.02,45.1,-1e-05,0.0,0.00192]
[1776538477655,66.57,75687.25,45.1,-1e-05,0.0,0.00191]
[1776538480709,66.57,75657.2,45.1,-2e-05,0.0,0.00203]
[1776538481714,66.57,75617.43,45.1,-2e-05,0.0,0.00221]
[1776538482721,66.57,75607.65,45.1,-2e-05,0.0,0.00226]
[1776538487758,66.57,75604.9,45.1,-2e-05,0.0,0.00227]
[1776538492793,66.57,75601.92,45.1,-2e-05,0.0,0.00229]
[1776538497828,66.57,75601.84,45.1,-2e-05,0.0,0.00229]
[1776538498835,66.57,75581.95,45.1,-2e-05,0.0,0.00239]
[1776538503870,66.57,75581.71,45.1,-2e-05,0.0,0.00239]
[1776538508905,66.57,75579.26,45.1,-2e-05,0.0,0.0024]
[1776538513940,66.57,75579.82,45.1,-2e-05,0.0,0.0024]
[1776538518975,66.57,75580.2,45.1,-2e-05,0.0,0.00239]
[1776538521996,66.57,75579.26,45.1,-2e-05,0.0,0.0024]
[1776538524010,66.57,75579.71,45.1,-2e-05,0.0,0.0024]
[1776538528037,66.57,75569.77,45.1,-2e-05,0.0,0.00245]
[1776538535087,66.57,75569.83,45.1,-2e-05,0.0,0.00242]
[1776538540884,66.57,75576.46,45.1,-2e-05,0.0,0.00239]
[1776538543143,66.57,75609.33,45.1,-2e-05,0.0,0.00223]
[1776538544150,66.57,75618.18,45.1,-2e-05,0.0,0.00218]
[1776538549189,66.57,75614.04,45.1,-2e-05,0.0,0.0022]
[1776538554224,66.57,75616.86,45.1,-2e-05,0.0,0.00219]
[1776538559260,66.57,75616.62,45.1,-2e-05,0.0,0.00219]
[1776538564294,66.57,75613.86,45.1,-2e-05,0.0,0.0022]
[1776538569330,66.57,75620.45,45.1,-2e-05,0.0,0.00217]
[1776538574365,66.57,75621.25,45.1,-2e-05,0.0,0.00217]
[1776538579400,66.57,75627.89,45.1,-2e-05,0.0,0.00214]
[1776538584435,66.57,75622.75,45.1,-2e-05,0.0,0.00216]
[1776538589470,66.57,75628.44,45.1,-2e-05,0.0,0.00214]
[1776538594505,66.57,75628.41,45.1,-2e-05,0.0,0.00211]
[1776538599541,66.57,75628.2,45.1,-2e-05,0.0,0.00211]
[1776538605583,66.57,75624.91,45.1,-2e-05,0.0,0.00213]
[1776538610618,66.57,75620.63,45.1,-2e-05,0.0,0.00215]
[1776538611625,66.57,75612.48,45.1,-2e-05,0.0,0.00219]
[1776538617667,66.57,75608.98,45.1,-2e-05,0.0,0.0022]
[1776538620688,66.57,75595.54,45.1,-2e-05,0.0,0.00227]
[1776538625723,66.57,75594.92,45.1,-2e-05,0.0,0.00227]
[1776538630758,66.57,75598.8,45.1,-2e-05,0.0,0.00225]
[1776538635793,66.57,75599.07,45.1,-2e-05,0.0,0.00225]
[1776538640878,66.57,75592.55,45.1,-2e-05,0.0,0.00228]
[1776538646766,66.57,75593.85,45.1,-2e-05,0.0,0.00227]
[1776538651910,66.57,75598.61,45.1,-2e-05,0.0,0.00222]
[1776538656945,66.57,75599.49,45.1,-2e-05,0.0,0.00222]
[1776538661980,66.57,75598.34,45.1,-2e-05,0.0,0.00223]
[1776538667015,66.57,75599.2,45.1,-2e-05,0.0,0.00222]
[1776538672051,66.57,75593.46,45.1,-2e-05,0.0,0.00225]
[1776538677086,66.57,75592.71,45.1,-2e-05,0.0,0.00225]
[1776538682121,66.57,75590.16,45.1,-2e-05,0.0,0.00227]
[1776538685147,66.57,75610.14,45.1,-2e-05,0.0,0.00217]
[1776538686149,66.57,75624.91,45.1,-2e-05,0.0,0.0021]
[1776538691186,66.57,75644.16,45.1,-2e-05,0.0,0.00202]
[1776538696438,66.57,75650.55,45.1,-2e-05,0.0,0.00199]
[1776538698235,66.57,75641.01,45.1,-2e-05,0.0,0.00203]
[1776538703269,66.57,75639.55,45.1,-2e-05,0.0,0.00204]
[1776538705284,66.57,75666.4,45.1,-2e-05,0.0,0.00193]
[1776538710319,66.57,75668.22,45.1,-1e-05,0.0,0.00192]
[1776538711326,66.57,75673.57,45.1,-1e-05,0.0,0.00187]
[1776538716361,66.57,75678.62,45.1,-1e-05,0.0,0.00185]
[1776538721397,66.57,75677.8,45.1,-1e-05,0.0,0.00186]
[1776538726431,66.57,75676.17,45.1,-1e-05,0.0,0.00186]
[1776538731467,66.57,75676.35,45.1,-1e-05,0.0,0.00186]
[1776538736502,66.57,75679.61,45.1,-1e-05,0.0,0.00185]
[1776538741537,66.57,75678.72,45.1,-1e-05,0.0,0.00185]
[1776538746572,66.57,75679.47,45.1,-1e-05,0.0,0.00185]
[1776538752614,66.57,75680.14,45.1,-1e-05,0.0,0.00185]
[1776538757648,66.57,75680.52,45.1,-1e-05,0.0,0.00185]
[1776538762683,66.57,75680.07,45.1,-1e-05,0.0,0.00185]
[1776538767719,66.57,75680.14,45.1,-1e-05,0.0,0.00185]
[1776538773760,66.57,75680.13,45.1,-1e-05,0.0,0.00183]
[1776538780811,66.57,75681.57,45.1,-1e-05,0.0,0.00182]
[1776538785846,66.57,75680.11,45.1,-1e-05,0.0,0.00183]
[1776538791866,66.57,75679.79,45.1,-1e-05,0.0,0.00183]
[1776538797936,66.57,75679.94,45.1,-1e-05,0.0,0.00183]
[1776538801965,66.57,75666.95,45.1,-1e-05,0.0,0.00188]
[1776538802973,66.57,75657.69,45.1,-1e-05,0.0,0.00192]
[1776538808014,66.57,75653.87,45.1,-2e-05,0.0,0.00193]
[1776538812042,66.57,75667.04,45.1,-1e-05,0.0,0.00188]
[1776538817078,66.57,75671.6,45.1,-1e-05,0.0,0.00186]
[1776538819687,66.57,75669.33,45.1,-1e-05,0.0,0.00187]
[1776538825133,66.57,75667.44,45.1,-1e-05,0.0,0.00188]
[1776538830171,66.57,75663.91,45.1,-1e-05,0.0,0.00189]
[1776538835206,66.57,75663.86,45.1,-1e-05,0.0,0.00187]
[1776538840241,66.57,75664.0,45.1,-1e-05,0.0,0.00187]
[1776538845276,66.57,75663.93,45.1,-1e-05,0.0,0.00187]
[1776538850311,66.57,75664.27,45.1,-1e-05,0.0,0.00187]
[1776538853333,66.57,75688.24,45.1,-1e-05,0.0,0.00177]
[1776538858368,66.57,75689.65,45.1,-1e-05,0.0,0.00177]
[1776538861390,66.57,75698.83,45.1,-1e-05,0.0,0.00173]
[1776538866423,66.57,75696.32,45.1,-1e-05,0.0,0.00174]
[1776538872466,66.57,75698.03,45.1,-1e-05,0.0,0.00174]
[1776538877501,66.57,75694.75,45.1,-1e-05,0.0,0.00175]
[1776538884562,66.57,75694.88,45.1,-1e-05,0.0,0.00175]
[1776538889596,66.57,75705.66,45.1,-1e-05,0.0,0.00171]
[1776538892617,66.57,75708.08,45.1,-1e-05,0.0,0.00168]
[1776538897652,66.57,75708.45,45.1,-1e-05,0.0,0.00168]
[1776538902687,66.57,75708.29,45.1,-1e-05,0.0,0.00168]
[1776538909735,66.57,75706.75,45.1,-1e-05,0.0,0.00168]
[1776538912275,66.57,75698.72,45.1,-1e-05,0.0,0.00171]
[1776538917792,66.57,75696.39,45.1,-1e-05,0.0,0.00172]
[1776538922827,66.57,75707.27,45.1,-1e-05,0.0,0.00168]
[1776538927862,66.57,75712.6,45.1,-1e-05,0.0,0.00166]
[1776538929880,66.57,75722.16,45.1,-1e-05,0.0,0.00163]
[1776538930888,66.57,75734.47,45.1,-1e-05,0.0,0.00159]
[1776538935928,66.57,75745.54,45.1,-1e-05,0.0,0.00155]
[1776538936935,66.57,75753.78,45.1,-1e-05,0.0,0.00152]
[1776538941970,66.57,75754.62,45.1,-1e-05,0.0,0.00152]
[1776538948012,66.57,75756.52,45.1,-1e-05,0.0,0.00151]
[1776538953047,66.57,75756.23,45.1,-1e-05,0.0,0.0015]
[1776538958083,66.57,75756.41,45.1,-1e-05,0.0,0.0015]
[1776538963118,66.57,75745.23,45.1,-1e-05,0.0,0.00153]
[1776538968257,66.57,75743.15,45.1,-1e-05,0.0,0.00154]
[1776538974196,66.57,75743.66,45.1,-1e-05,0.0,0.00154]
[1776538979230,66.57,75743.98,45.1,-1e-05,0.0,0.00154]
[1776538984265,66.57,75747.97,45.1,-1e-05,0.0,0.00152]
[1776538989300,66.57,75748.29,45.1,-1e-05,0.0,0.00152]
[1776538994335,66.57,75748.68,45.1,-1e-05,0.0,0.00152]
[1776539002390,66.57,75744.11,45.1,-1e-05,0.0,0.00154]
[1776539007426,66.57,75744.29,45.1,-1e-05,0.0,0.00154]
[1776539012461,66.57,75743.68,45.1,-1e-05,0.0,0.00152]
[1776539017496,66.57,75742.52,45.1,-1e-05,0.0,0.00152]
[1776539019510,66.57,75725.66,45.1,-1e-05,0.0,0.00158]
[1776539024545,66.57,75728.14,45.1,-1e-05,0.0,0.00157]
[1776539029580,66.57,75728.92,45.1,-1e-05,0.0,0.00157]
[1776539034615,66.57,75734.37,45.1,-1e-05,0.0,0.00155]
[1776539039650,66.57,75734.32,45.1,-1e-05,0.0,0.00155]
[1776539044685,66.57,75734.65,45.1,-1e-05,0.0,0.00155]
[1776539049720,66.57,75743.85,45.1,-1e-05,0.0,0.00152]
[1776539054756,66.57,75747.27,45.1,-1e-05,0.0,0.00151]
[1776539057777,66.57,75726.31,45.1,-1e-05,0.0,0.00158]
[1776539062813,66.57,75723.12,45.1,-1e-05,0.0,0.00159]
[1776539064827,66.57,75735.96,45.1,-1e-05,0.0,0.00154]
[1776539069862,66.57,75735.4,45.1,-1e-05,0.0,0.00155]
[1776539074898,66.57,75733.18,45.1,-1e-05,0.0,0.00154]
[1776539079933,66.57,75740.21,45.1,-1e-05,0.0,0.00151]
[1776539084967,66.57,75739.88,45.1,-1e-05,0.0,0.00151]
[1776539090008,66.57,75740.88,45.1,-1e-05,0.0,0.00151]
[1776539095044,66.57,75740.51,45.1,-1e-05,0.0,0.00151]
[1776539102093,66.57,75738.89,45.1,-1e-05,0.0,0.00152]
[1776539107128,66.57,75741.38,45.1,-1e-05,0.0,0.00151]
[1776539113170,66.57,75740.88,45.1,-1e-05,0.0,0.00151]
[1776539118204,66.57,75740.7,45.1,-1e-05,0.0,0.00151]
[1776539121226,66.57,75720.27,45.1,-1e-05,0.0,0.00158]
[1776539126261,66.57,75712.57,45.1,-1e-05,0.0,0.00161]
[1776539129281,66.57,75721.4,45.1,-1e-05,0.0,0.00157]
[1776539133309,66.57,75723.68,45.1,-1e-05,0.0,0.00155]
[1776539136330,66.57,75712.64,45.1,-1e-05,0.0,0.00159]
[1776539141365,66.57,75715.9,45.1,-1e-05,0.0,0.00157]
[1776539146401,66.57,75716.6,45.1,-1e-05,0.0,0.00157]
[1776539151436,66.57,75724.48,45.1,-1e-05,0.0,0.00155]
[1776539156472,66.57,75731.97,45.1,-1e-05,0.0,0.00152]
[1776539161513,66.57,75730.34,45.1,-1e-05,0.0,0.00153]
[1776539166548,66.57,75734.58,45.1,-1e-05,0.0,0.00151]
[1776539171585,66.57,75731.79,45.1,-1e-05,0.0,0.00152]
[1776539179641,66.57,75732.2,45.1,-1e-05,0.0,0.00152]
[1776539184676,66.57,75723.15,45.1,-1e-05,0.0,0.00155]
[1776539189712,66.57,75725.84,45.1,-1e-05,0.0,0.00154]
[1776539194746,66.57,75723.81,45.1,-1e-05,0.0,0.00153]
[1776539199782,66.57,75723.96,45.1,-1e-05,0.0,0.00153]
[1776539205823,66.57,75724.97,45.1,-1e-05,0.0,0.00153]
[1776539211866,66.57,75725.15,45.1,-1e-05,0.0,0.00152]
[1776539216901,66.57,75725.11,45.1,-1e-05,0.0,0.00152]
[1776539221935,66.57,75724.33,45.1,-1e-05,0.0,0.00153]
[1776539226971,66.57,75724.7,45.1,-1e-05,0.0,0.00153]
[1776539233014,66.57,75724.66,45.1,-1e-05,0.0,0.00153]
[1776539240063,66.57,75724.33,45.1,-1e-05,0.0,0.00153]
[1776539245098,66.57,75724.66,45.1,-1e-05,0.0,0.00153]
[1776539250133,66.57,75724.59,45.1,-1e-05,0.0,0.00153]
[1776539255168,66.57,75724.7,45.1,-1e-05,0.0,0.00151]
[1776539258191,66.57,75736.97,45.1,-1e-05,0.0,0.00147]
[1776539264233,66.57,75740.3,45.1,-1e-05,0.0,0.00146]
[1776539269268,66.57,75736.17,45.1,-1e-05,0.0,0.00147]
[1776539274307,66.57,75735.51,45.1,-1e-05,0.0,0.00147]
[1776539279342,66.57,75737.4,45.1,-1e-05,0.0,0.00147]
[1776539285384,66.57,75738.57,45.1,-1e-05,0.0,0.00146]
[1776539290419,66.57,75743.54,45.1,-1e-05,0.0,0.00145]
[1776539295454,66.57,75750.2,45.1,-1e-05,0.0,0.00143]
[1776539300488,66.57,75753.15,45.1,-1e-05,0.0,0.00142]
[1776539305524,66.57,75757.0,45.1,-1e-05,0.0,0.00141]
[1776539310560,66.57,75773.02,45.1,-1e-05,0.0,0.00136]
[1776539311569,66.57,75781.22,45.1,-1e-05,0.0,0.00132]
[1776539312576,66.57,75790.97,45.1,-1e-05,0.0,0.00129]
[1776539317610,66.57,75788.62,45.1,-1e-05,0.0,0.0013]
[1776539324660,66.57,75789.55,45.1,-1e-05,0.0,0.00129]
[1776539329695,66.57,75793.35,45.1,-1e-05,0.0,0.00128]
[1776539334730,66.57,75791.22,45.1,-1e-05,0.0,0.00129]
[1776539339765,66.57,75791.06,45.1,-1e-05,0.0,0.00129]
[1776539344800,66.57,75791.94,45.1,-1e-05,0.0,0.00129]
[1776539355878,66.57,75789.76,45.1,-1e-05,0.0,0.00129]
[1776539356886,66.57,75779.74,45.1,-1e-05,0.0,0.00132]
[1776539361921,66.57,75771.65,45.1,-1e-05,0.0,0.00134]
[1776539367963,66.57,75770.12,45.1,-1e-05,0.0,0.00135]
[1776539372998,66.57,75768.2,45.1,-1e-05,0.0,0.00134]
[1776539386091,66.57,75767.26,45.1,-1e-05,0.0,0.00134]
[1776539391126,66.57,75767.6,45.1,-1e-05,0.0,0.00134]
[1776539396161,66.57,75770.2,45.1,-1e-05,0.0,0.00133]
[1776539402202,66.57,75770.17,45.1,-1e-05,0.0,0.00133]
[1776539407237,66.57,75771.29,45.1,-1e-05,0.0,0.00133]
[1776539412273,66.57,75768.99,45.1,-1e-05,0.0,0.00134]
[1776539417308,66.57,75765.5,45.1,-1e-05,0.0,0.00135]
[1776539425298,66.57,75764.44,45.1,-1e-05,0.0,0.00135]
[1776539430399,66.57,75770.14,45.1,-1e-05,0.0,0.00133]
[1776539431406,66.57,75780.01,45.1,-1e-05,0.0,0.00129]
[1776539436441,66.57,75781.95,45.1,-1e-05,0.0,0.00128]
[1776539442483,66.57,75783.65,45.1,-1e-05,0.0,0.00128]
[1776539447518,66.57,75787.4,45.1,-1e-05,0.0,0.00127]
[1776539452553,66.57,75787.14,45.1,-1e-05,0.0,0.00127]
[1776539456580,66.57,75774.54,45.1,-1e-05,0.0,0.0013]
[1776539462623,66.57,75772.05,45.1,-1e-05,0.0,0.00131]
[1776539467658,66.57,75774.34,45.1,-1e-05,0.0,0.0013]
[1776539472693,66.57,75773.03,45.1,-1e-05,0.0,0.00131]
[1776539477728,66.57,75777.08,45.1,-1e-05,0.0,0.0013]
[1776539482763,66.57,75778.03,45.1,-1e-05,0.0,0.00129]
[1776539487798,66.57,75781.68,45.1,-1e-05,0.0,0.00128]
[1776539493841,66.57,75781.68,45.1,-1e-05,0.0,0.00127]
[1776539498878,66.57,75782.67,45.1,-1e-05,0.0,0.00126]
[1776539503913,66.57,75790.3,45.1,-1e-05,0.0,0.00124]
[1776539509955,66.57,75790.75,45.1,-1e-05,0.0,0.00124]
[1776539511969,66.57,75801.99,45.1,-1e-05,0.0,0.00121]
[1776539512976,66.57,75810.07,45.1,-1e-05,0.0,0.00119]
[1776539518012,66.57,75816.55,45.1,-1e-05,0.0,0.00117]
[1776539522042,66.57,75805.13,45.1,-1e-05,0.0,0.0012]
[1776539528084,66.57,75795.08,45.1,-1e-05,0.0,0.00123]
[1776539530100,66.57,75783.63,45.1,-1e-05,0.0,0.00126]
[1776539536142,66.57,75785.53,45.1,-1e-05,0.0,0.00126]
[1776539541178,66.57,75781.61,45.1,-1e-05,0.0,0.00127]
[1776539548226,66.57,75782.92,45.1,-1e-05,0.0,0.00126]
[1776539553261,66.57,75785.22,45.1,-1e-05,0.0,0.00124]
[1776539558296,66.57,75786.22,45.1,-1e-05,0.0,0.00124]
[1776539563331,66.57,75786.2,45.1,-1e-05,0.0,0.00124]
[1776539568366,66.57,75786.09,45.1,-1e-05,0.0,0.00124]
[1776539573401,66.57,75786.34,45.1,-1e-05,0.0,0.00124]
[1776539579444,66.57,75787.76,45.1,-1e-05,0.0,0.00123]
[1776539584479,66.57,75788.95,45.1,-1e-05,0.0,0.00123]
[1776539589514,66.57,75793.51,45.1,-1e-05,0.0,0.00122]
[1776539595556,66.57,75793.63,45.1,-1e-05,0.0,0.00122]
[1776539600590,66.57,75790.54,45.1,-1e-05,0.0,0.00123]
[1776539605626,66.57,75786.1,45.1,-1e-05,0.0,0.00124]
[1776539610661,66.57,75784.2,45.1,-1e-05,0.0,0.00124]
[1776539615695,66.57,75784.81,45.1,-1e-05,0.0,0.00123]
[1776539620731,66.57,75784.55,45.1,-1e-05,0.0,0.00123]
[1776539629794,66.57,75785.51,45.1,-1e-05,0.0,0.00123]
[1776539634829,66.57,75785.76,45.1,-1e-05,0.0,0.00122]
[1776539640870,66.57,75785.48,45.1,-1e-05,0.0,0.00123]
[1776539645905,66.57,75786.96,45.1,-1e-05,0.0,0.00122]
[1776539651948,66.57,75786.08,45.1,-1e-05,0.0,0.00122]
[1776539656983,66.57,75785.93,45.1,-1e-05,0.0,0.00122]
[1776539662018,66.57,75785.9,45.1,-1e-05,0.0,0.00122]
[1776539667055,66.57,75784.61,45.1,-1e-05,0.0,0.00123]
[1776539670079,66.57,75773.52,45.1,-1e-05,0.0,0.00126]
[1776539675114,66.57,75775.32,45.1,-1e-05,0.0,0.00124]
[1776539680149,66.57,75780.28,45.1,-1e-05,0.0,0.00122]
[1776539685184,66.57,75782.13,45.1,-1e-05,0.0,0.00122]
[1776539698275,66.57,75782.58,45.1,-1e-05,0.0,0.00122]
[1776539703880,66.57,75782.74,45.1,-1e-05,0.0,0.00122]
[1776539710659,66.57,75782.82,45.1,-1e-05,0.0,0.00122]
[1776539716006,66.57,75784.13,45.1,-1e-05,0.0,0.00121]
[1776539721436,66.57,75784.13,45.1,-1e-05,0.0,0.00121]
[1776539727478,66.57,75784.08,45.1,-1e-05,0.0,0.00121]
[1776539732513,66.57,75791.42,45.1,-1e-05,0.0,0.00118]
[1776539737547,66.57,75793.54,45.1,-1e-05,0.0,0.00117]
[1776539742583,66.57,75796.71,45.1,-1e-05,0.0,0.00117]
[1776539746613,66.57,75805.1,45.1,-1e-05,0.0,0.00114]
[1776539751648,66.57,75800.63,45.1,-1e-05,0.0,0.00116]
[1776539756683,66.57,75800.64,45.1,-1e-05,0.0,0.00116]
[1776539761718,66.57,75801.95,45.1,-1e-05,0.0,0.00115]
[1776539766753,66.57,75802.52,45.1,-1e-05,0.0,0.00115]
[1776539771788,66.57,75802.84,45.1,-1e-05,0.0,0.00115]
[1776539776823,66.57,75811.4,45.1,-1e-05,0.0,0.00113]
[1776539781859,66.57,75817.77,45.1,-1e-05,0.0,0.00111]
[1776539786894,66.57,75819.9,45.1,-1e-05,0.0,0.00111]
[1776539791929,66.57,75828.89,45.1,-1e-05,0.0,0.00107]
[1776539796964,66.57,75828.02,45.1,-1e-05,0.0,0.00107]
[1776539801999,66.57,75827.0,45.1,-1e-05,0.0,0.00108]
[1776539809048,66.57,75822.99,45.1,-1e-05,0.0,0.00109]
[1776539811061,66.57,75814.96,45.1,-1e-05,0.0,0.00111]
[1776539817104,66.57,75813.7,45.1,-1e-05,0.0,0.00111]
[1776539822141,66.57,75814.77,45.1,-1e-05,0.0,0.00111]
[1776539827176,66.57,75814.51,45.1,-1e-05,0.0,0.00111]
[1776539828183,66.57,75803.2,45.1,-1e-05,0.0,0.00113]
[1776539830202,66.57,75795.15,45.1,-1e-05,0.0,0.00116]
[1776539835237,66.57,75791.34,45.1,-1e-05,0.0,0.00116]
[1776539841278,66.57,75791.09,45.1,-1e-05,0.0,0.00117]
[1776539848052,66.57,75791.77,45.1,-1e-05,0.0,0.00116]
[1776539853363,66.57,75791.69,45.1,-1e-05,0.0,0.00115]
[1776539858398,66.57,75787.6,45.1,-1e-05,0.0,0.00116]
[1776539863432,66.57,75788.25,45.1,-1e-05,0.0,0.00116]
[1776539868468,66.57,75788.29,45.1,-1e-05,0.0,0.00116]
[1776539873504,66.57,75788.73,45.1,-1e-05,0.0,0.00116]
[1776539878539,66.57,75788.7,45.1,-1e-05,0.0,0.00116]
[1776539883574,66.57,75791.3,45.1,-1e-05,0.0,0.00115]
[1776539887602,66.57,75800.62,45.1,-1e-05,0.0,0.00113]
[1776539891630,66.57,75818.76,45.1,-1e-05,0.0,0.00108]
[1776539896666,66.57,75816.51,45.1,-1e-05,0.0,0.00109]
[1776539901701,66.57,75814.26,45.1,-1e-05,0.0,0.00109]
[1776539906736,66.57,75814.34,45.1,-1e-05,0.0,0.00109]
[1776539911773,66.57,75813.74,45.1,-1e-05,0.0,0.00108]
[1776539916808,66.57,75814.08,45.1,-1e-05,0.0,0.00108]
[1776539921843,66.57,75813.97,45.1,-1e-05,0.0,0.00108]
[1776539933927,66.57,75812.25,45.1,-1e-05,0.0,0.00108]
[1776539938961,66.57,75813.34,45.1,-1e-05,0.0,0.00108]
[1776539949032,66.57,75813.34,45.1,-1e-05,0.0,0.00108]
[1776539954068,66.57,75813.79,45.1,-1e-05,0.0,0.00108]
[1776539959103,66.57,75813.65,45.1,-1e-05,0.0,0.00108]
[1776539965147,66.57,75809.12,45.1,-1e-05,0.0,0.00109]
[1776539970182,66.57,75800.66,45.1,-1e-05,0.0,0.00111]
[1776539975217,66.57,75784.79,45.1,-1e-05,0.0,0.00114]
[1776539981262,66.57,75783.19,45.1,-1e-05,0.0,0.00114]
[1776539986297,66.57,75784.19,45.1,-1e-05,0.0,0.00114]
[1776539991332,66.57,75782.8,45.1,-1e-05,0.0,0.00114]
[1776539996366,66.57,75783.09,45.1,-1e-05,0.0,0.00114]
[1776540001402,66.57,75777.78,45.1,-1e-05,0.0,0.00116]
[1776540006437,66.57,75774.7,45.1,-1e-05,0.0,0.00116]
[1776540012479,66.57,75773.66,45.1,-1e-05,0.0,0.00117]
[1776540017514,66.57,75767.81,45.1,-1e-05,0.0,0.00118]
[1776540022548,66.57,75767.66,45.1,-1e-05,0.0,0.00118]
[1776540032620,66.57,75768.1,45.1,-1e-05,0.0,0.00117]
[1776540039669,66.57,75768.43,45.1,-1e-05,0.0,0.00117]
[1776540044704,66.57,75769.68,45.1,-1e-05,0.0,0.00116]
[1776540050747,66.57,75769.58,45.1,-1e-05,0.0,0.00116]
[1776540058803,66.57,75764.05,45.1,-1e-05,0.0,0.00118]
[1776540063838,66.57,75764.26,45.1,-1e-05,0.0,0.00118]
[1776540071895,66.57,75764.05,45.1,-1e-05,0.0,0.00118]
[1776540076929,66.57,75763.9,45.1,-1e-05,0.0,0.00118]
[1776540081968,66.57,75760.98,45.1,-1e-05,0.0,0.00118]
[1776540089017,66.57,75763.11,45.1,-1e-05,0.0,0.00118]
[1776540094052,66.57,75764.12,45.1,-1e-05,0.0,0.00116]
[1776540104122,66.57,75763.66,45.1,-1e-05,0.0,0.00116]
[1776540112178,66.57,75761.16,45.1,-1e-05,0.0,0.00117]
[1776540118220,66.57,75760.52,45.1,-1e-05,0.0,0.00117]
[1776540123255,66.57,75760.87,45.1,-1e-05,0.0,0.00117]
[1776540128290,66.57,75759.65,45.1,-1e-05,0.0,0.00117]
[1776540133325,66.57,75759.69,45.1,-1e-05,0.0,0.00117]
[1776540140373,66.57,75760.47,45.1,-1e-05,0.0,0.00117]
[1776540145409,66.57,75750.13,45.1,-1e-05,0.0,0.0012]
[1776540150444,66.57,75743.61,45.1,-1e-05,0.0,0.00122]
[1776540155480,66.57,75744.0,45.1,-1e-05,0.0,0.0012]
[1776540160515,66.57,75732.98,45.1,-1e-05,0.0,0.00123]
[1776540165550,66.57,75724.28,45.1,-1e-05,0.0,0.00125]
[1776540167564,66.57,75715.68,45.1,-1e-05,0.0,0.00128]
[1776540171591,66.57,75703.63,45.1,-1e-05,0.0,0.00131]
[1776540176627,66.57,75700.3,45.1,-1e-05,0.0,0.00132]
[1776540181662,66.57,75708.86,45.1,-1e-05,0.0,0.0013]
[1776540187704,66.57,75709.36,45.1,-1e-05,0.0,0.0013]
[1776540192820,66.57,75709.91,45.1,-1e-05,0.0,0.00129]
[1776540200876,66.57,75709.73,45.1,-1e-05,0.0,0.00129]
[1776540205911,66.57,75709.73,45.1,-1e-05,0.0,0.00129]
[1776540210947,66.57,75702.58,45.1,-1e-05,0.0,0.00131]
[1776540215982,66.57,75697.28,45.1,-1e-05,0.0,0.00131]
[1776540221017,66.57,75686.32,45.1,-1e-05,0.0,0.00135]
[1776540222024,66.57,75676.76,45.1,-1e-05,0.0,0.00137]
[1776540227059,66.57,75674.17,45.1,-1e-05,0.0,0.00138]
[1776540233101,66.57,75677.11,45.1,-1e-05,0.0,0.00137]
[1776540238137,66.57,75673.43,45.1,-1e-05,0.0,0.00138]
[1776540243172,66.57,75674.19,45.1,-1e-05,0.0,0.00138]
[1776540247199,66.57,75662.2,45.1,-1e-05,0.0,0.00142]
[1776540252235,66.57,75658.58,45.1,-1e-05,0.0,0.00143]
[1776540257270,66.57,75655.95,45.1,-1e-05,0.0,0.00144]
[1776540262305,66.57,75655.53,45.1,-1e-05,0.0,0.00144]
[1776540267340,66.57,75655.85,45.1,-1e-05,0.0,0.00144]
[1776540272913,66.57,75655.89,45.1,-1e-05,0.0,0.00144]
[1776540278417,66.57,75662.25,45.1,-1e-05,0.0,0.0014]
[1776540283452,66.57,75658.5,45.1,-1e-05,0.0,0.00141]
[1776540288487,66.57,75657.54,45.1,-1e-05,0.0,0.00142]
[1776540291508,66.57,75666.59,45.1,-1e-05,0.0,0.00139]
[1776540297550,66.57,75669.58,45.1,-1e-05,0.0,0.00138]
[1776540302585,66.57,75675.12,45.1,-1e-05,0.0,0.00136]
[1776540307620,66.57,75679.47,45.1,-1e-05,0.0,0.00135]
[1776540313662,66.57,75684.41,45.1,-1e-05,0.0,0.00133]
[1776540319704,66.57,75684.8,45.1,-1e-05,0.0,0.00133]
[1776540324739,66.57,75686.39,45.1,-1e-05,0.0,0.00133]
[1776540331788,66.57,75687.88,45.1,-1e-05,0.0,0.00131]
[1776540338839,66.57,75688.02,45.1,-1e-05,0.0,0.00131]
[1776540343874,66.57,75690.14,45.1,-1e-05,0.0,0.0013]
[1776540349918,66.57,75693.6,45.1,-1e-05,0.0,0.00129]
[1776540354951,66.57,75700.82,45.1,-1e-05,0.0,0.00127]
[1776540360993,66.57,75702.91,45.1,-1e-05,0.0,0.00126]
[1776540366028,66.57,75706.47,45.1,-1e-05,0.0,0.00125]
[1776540371063,66.57,75710.46,45.1,-1e-05,0.0,0.00124]
[1776540382140,66.57,75710.19,45.1,-1e-05,0.0,0.00124]
[1776540390196,66.57,75709.59,45.1,-1e-05,0.0,0.00125]
[1776540395231,66.57,75705.25,45.1,-1e-05,0.0,0.00124]
[1776540400266,66.57,75704.23,45.1,-1e-05,0.0,0.00125]
[1776540405301,66.57,75705.48,45.1,-1e-05,0.0,0.00124]
[1776540413106,66.57,75705.48,45.1,-1e-05,0.0,0.00124]
[1776540418366,66.57,75705.48,45.1,-1e-05,0.0,0.00124]
[1776540424434,66.57,75707.37,45.1,-1e-05,0.0,0.00124]
[1776540431484,66.57,75707.83,45.1,-1e-05,0.0,0.00124]
[1776540436518,66.57,75715.59,45.1,-1e-05,0.0,0.00121]
[1776540441554,66.57,75718.62,45.1,-1e-05,0.0,0.00121]
[1776540447596,66.57,75719.95,45.1,-1e-05,0.0,0.0012]
[1776540452631,66.57,75719.48,45.1,-1e-05,0.0,0.00119]
[1776540459680,66.57,75720.18,45.1,-1e-05,0.0,0.00119]
[1776540464717,66.57,75720.01,45.1,-1e-05,0.0,0.00119]
[1776540470761,66.57,75720.13,45.1,-1e-05,0.0,0.00119]
[1776540475796,66.57,75720.19,45.1,-1e-05,0.0,0.00119]
[1776540480830,66.57,75722.01,45.1,-1e-05,0.0,0.00118]
[1776540486873,66.57,75721.9,45.1,-1e-05,0.0,0.00118]
[1776540493922,66.57,75722.16,45.1,-1e-05,0.0,0.00118]
[1776540498957,66.57,75723.45,45.1,-1e-05,0.0,0.00118]
[1776540503992,66.57,75729.87,45.1,-1e-05,0.0,0.00116]
[1776540509027,66.57,75730.77,45.1,-1e-05,0.0,0.00116]
[1776540516077,66.57,75731.07,45.1,-1e-05,0.0,0.00114]
[1776540521111,66.57,75731.14,45.1,-1e-05,0.0,0.00114]
[1776540527154,66.57,75724.52,45.1,-1e-05,0.0,0.00116]
[1776540532189,66.57,75720.4,45.1,-1e-05,0.0,0.00117]
[1776540537223,66.57,75725.94,45.1,-1e-05,0.0,0.00116]
[1776540542259,66.57,75726.33,45.1,-1e-05,0.0,0.00116]
[1776540552329,66.57,75726.31,45.1,-1e-05,0.0,0.00116]
[1776540558371,66.57,75726.78,45.1,-1e-05,0.0,0.00115]
[1776540563406,66.57,75723.24,45.1,-1e-05,0.0,0.00116]
[1776540570455,66.57,75723.27,45.1,-1e-05,0.0,0.00116]
[1776540582539,66.57,75722.8,45.1,-1e-05,0.0,0.00115]
[1776540587574,66.57,75723.46,45.1,-1e-05,0.0,0.00115]
[1776540592609,66.57,75723.47,45.1,-1e-05,0.0,0.00115]
[1776540597644,66.57,75724.14,45.1,-1e-05,0.0,0.00115]
[1776540604693,66.57,75724.18,45.1,-1e-05,0.0,0.00115]
[1776540609728,66.57,75725.0,45.1,-1e-05,0.0,0.00114]
[1776540614763,66.57,75725.21,45.1,-1e-05,0.0,0.00114]
[1776540621813,66.57,75725.27,45.1,-1e-05,0.0,0.00114]
[1776540626848,66.57,75725.27,45.1,-1e-05,0.0,0.00114]
[1776540631883,66.57,75727.24,45.1,-1e-05,0.0,0.00112]
[1776540637924,66.57,75727.28,45.1,-1e-05,0.0,0.00112]
[1776540643976,66.57,75729.14,45.1,-1e-05,0.0,0.00112]
[1776540650009,66.57,75729.33,45.1,-1e-05,0.0,0.00112]
[1776540655044,66.57,75729.93,45.1,-1e-05,0.0,0.00112]
[1776540661086,66.57,75729.92,45.1,-1e-05,0.0,0.00112]
[1776540666160,66.57,75729.92,45.1,-1e-05,0.0,0.00112]
[1776540674179,66.57,75730.72,45.1,-1e-05,0.0,0.00112]
[1776540679214,66.57,75730.72,45.1,-1e-05,0.0,0.00112]
[1776540683241,66.57,75720.29,45.1,-1e-05,0.0,0.00114]
[1776540684249,66.57,75709.5,45.1,-1e-05,0.0,0.00117]
[1776540686262,66.57,75700.49,45.1,-1e-05,0.0,0.00119]
[1776540691298,66.57,75695.35,45.1,-1e-05,0.0,0.00119]
[1776540696332,66.57,75693.72,45.1,-1e-05,0.0,0.0012]
[1776540703382,66.57,75691.95,45.1,-1e-05,0.0,0.0012]
[1776540708417,66.57,75686.21,45.1,-1e-05,0.0,0.00122]
[1776540713452,66.57,75683.74,45.1,-1e-05,0.0,0.00122]
[1776540719494,66.57,75683.44,45.1,-1e-05,0.0,0.00122]
[1776540724529,66.57,75675.63,45.1,-1e-05,0.0,0.00125]
[1776540729564,66.57,75671.92,45.1,-1e-05,0.0,0.00126]
[1776540734599,66.57,75670.98,45.1,-1e-05,0.0,0.00126]
[1776540739634,66.57,75672.28,45.1,-1e-05,0.0,0.00125]
[1776540744669,66.57,75670.6,45.1,-1e-05,0.0,0.00126]
[1776540749705,66.57,75670.99,45.1,-1e-05,0.0,0.00126]
[1776540754742,66.57,75670.95,45.1,-1e-05,0.0,0.00124]
[1776540759777,66.57,75667.47,45.1,-1e-05,0.0,0.00125]
[1776540764812,66.57,75659.74,45.1,-1e-05,0.0,0.00127]
[1776540769847,66.57,75659.34,45.1,-1e-05,0.0,0.00128]
[1776540774882,66.57,75659.06,45.1,-1e-05,0.0,0.00128]
[1776540780924,66.57,75655.0,45.1,-1e-05,0.0,0.00129]
[1776540787972,66.57,75652.12,45.1,-1e-05,0.0,0.0013]
[1776540794015,66.57,75651.21,45.1,-1e-05,0.0,0.0013]
[1776540799050,66.57,75656.49,45.1,-1e-05,0.0,0.00128]
[1776540804085,66.57,75653.89,45.1,-1e-05,0.0,0.00129]
[1776540809119,66.57,75654.07,45.1,-1e-05,0.0,0.00129]
[1776540812140,66.57,75656.44,45.1,-1e-05,0.0,0.00127]
[1776540817176,66.57,75656.3,45.1,-1e-05,0.0,0.00127]
[1776540822211,66.57,75646.37,45.1,-1e-05,0.0,0.0013]
[1776540828253,66.57,75646.85,45.1,-1e-05,0.0,0.00129]
[1776540833288,66.57,75651.77,45.1,-1e-05,0.0,0.00128]
[1776540840337,66.57,75652.09,45.1,-1e-05,0.0,0.00128]
[1776540845372,66.57,75656.98,45.1,-1e-05,0.0,0.00127]
[1776540850411,66.57,75657.09,45.1,-1e-05,0.0,0.00127]
[1776540855446,66.57,75656.68,45.1,-1e-05,0.0,0.00127]
[1776540860481,66.57,75650.11,45.1,-1e-05,0.0,0.00129]
[1776540865516,66.57,75647.39,45.1,-1e-05,0.0,0.00129]
[1776540870553,66.57,75644.56,45.1,-1e-05,0.0,0.0013]
[1776540875588,66.57,75642.22,45.1,-1e-05,0.0,0.00129]
[1776540880623,66.57,75642.63,45.1,-1e-05,0.0,0.00129]
[1776540885659,66.57,75642.88,45.1,-1e-05,0.0,0.00129]
[1776540891701,66.57,75643.44,45.1,-1e-05,0.0,0.00129]
[1776540896736,66.57,75647.86,45.1,-1e-05,0.0,0.00128]
[1776540901771,66.57,75646.8,45.1,-1e-05,0.0,0.00128]
[1776540907813,66.57,75647.22,45.1,-1e-05,0.0,0.00128]
[1776540912848,66.57,75647.15,45.1,-1e-05,0.0,0.00128]
[1776540917883,66.57,75652.5,45.1,-1e-05,0.0,0.00126]
[1776540922919,66.57,75651.14,45.1,-1e-05,0.0,0.00127]
[1776540927953,66.57,75655.05,45.1,-1e-05,0.0,0.00125]
[1776540932988,66.57,75655.23,45.1,-1e-05,0.0,0.00124]
[1776540938028,66.57,75655.73,45.1,-1e-05,0.0,0.00124]
[1776540943063,66.57,75655.87,45.1,-1e-05,0.0,0.00124]
[1776540948098,66.57,75653.83,45.1,-1e-05,0.0,0.00124]
[1776540953132,66.57,75652.81,45.1,-1e-05,0.0,0.00125]
[1776540954140,66.57,75642.83,45.1,-1e-05,0.0,0.00127]
[1776540960182,66.57,75640.6,45.1,-1e-05,0.0,0.00128]
[1776540963204,66.57,75629.77,45.1,-1e-05,0.0,0.00131]
[1776540968241,66.57,75625.91,45.1,-1e-05,0.0,0.00132]
[1776540973276,66.57,75621.16,45.1,-1e-05,0.0,0.00134]
[1776540978311,66.57,75621.41,45.1,-1e-05,0.0,0.00134]
[1776540983346,66.57,75621.65,45.1,-1e-05,0.0,0.00133]
[1776540989387,66.57,75619.95,45.1,-1e-05,0.0,0.00134]
[1776540994423,66.57,75612.61,45.1,-1e-05,0.0,0.00134]
[1776540999458,66.57,75612.91,45.1,-1e-05,0.0,0.00134]
[1776541004493,66.57,75616.1,45.1,-1e-05,0.0,0.00133]
[1776541009528,66.57,75615.31,45.1,-1e-05,0.0,0.00134]
[1776541014563,66.57,75615.04,45.1,-1e-05,0.0,0.00134]
[1776541020607,66.57,75614.82,45.1,-1e-05,0.0,0.00134]
[1776541025640,66.57,75614.89,45.1,-1e-05,0.0,0.00134]
[1776541031682,66.57,75616.52,45.1,-1e-05,0.0,0.00133]
[1776541036717,66.57,75623.15,45.1,-1e-05,0.0,0.00131]
[1776541041752,66.57,75622.94,45.1,-1e-05,0.0,0.00131]
[1776541046786,66.57,75630.16,45.1,-1e-05,0.0,0.00129]
[1776541051822,66.57,75623.41,45.1,-1e-05,0.0,0.0013]
[1776541056858,66.57,75623.38,45.1,-1e-05,0.0,0.0013]
[1776541061894,66.57,75626.6,45.1,-1e-05,0.0,0.00129]
[1776541066929,66.57,75628.98,45.1,-1e-05,0.0,0.00128]
[1776541071964,66.57,75634.27,45.1,-1e-05,0.0,0.00126]
[1776541076999,66.57,75636.82,45.1,-1e-05,0.0,0.00126]
[1776541082036,66.57,75637.21,45.1,-1e-05,0.0,0.00126]
[1776541087073,66.57,75641.47,45.1,-1e-05,0.0,0.00124]
[1776541092108,66.57,75641.21,45.1,-1e-05,0.0,0.00125]
[1776541097142,66.57,75647.24,45.1,-1e-05,0.0,0.00123]
[1776541102178,66.57,75647.16,45.1,-1e-05,0.0,0.00123]
[1776541107213,66.57,75648.37,45.1,-1e-05,0.0,0.00123]
[1776541112249,66.57,75647.73,45.1,-1e-05,0.0,0.00121]
[1776541117283,66.57,75645.43,45.1,-1e-05,0.0,0.00122]
[1776541122319,66.57,75644.61,45.1,-1e-05,0.0,0.00122]
[1776541127354,66.57,75649.92,45.1,-1e-05,0.0,0.00121]
[1776541132389,66.57,75647.97,45.1,-1e-05,0.0,0.00121]
[1776541137424,66.57,75646.62,45.1,-1e-05,0.0,0.00121]
[1776541142461,66.57,75646.8,45.1,-1e-05,0.0,0.00121]
[1776541147494,66.57,75647.37,45.1,-1e-05,0.0,0.00121]
[1776541154548,66.57,75647.09,45.1,-1e-05,0.0,0.00121]
[1776541159583,66.57,75653.55,45.1,-1e-05,0.0,0.0012]
[1776541164617,66.57,75649.79,45.1,-1e-05,0.0,0.00121]
[1776541169653,66.57,75651.29,45.1,-1e-05,0.0,0.0012]
[1776541174688,66.57,75651.61,45.1,-1e-05,0.0,0.00119]
[1776541179723,66.57,75651.72,45.1,-1e-05,0.0,0.00119]
[1776541184761,66.57,75642.0,45.1,-1e-05,0.0,0.00121]
[1776541186775,66.57,75628.72,45.1,-1e-05,0.0,0.00125]
[1776541191817,66.57,75626.6,45.1,-1e-05,0.0,0.00125]
[1776541196852,66.57,75626.32,45.1,-1e-05,0.0,0.00125]
[1776541202893,66.57,75626.6,45.1,-1e-05,0.0,0.00125]
[1776541208936,66.57,75626.02,45.1,-1e-05,0.0,0.00126]
[1776541214977,66.57,75626.22,45.1,-1e-05,0.0,0.00126]
[1776541220018,66.57,75627.73,45.1,-1e-05,0.0,0.00125]
[1776541225052,66.57,75627.8,45.1,-1e-05,0.0,0.00125]
[1776541230087,66.57,75627.98,45.1,-1e-05,0.0,0.00125]
[1776541231094,66.57,75631.44,45.1,-1e-05,0.0,0.00122]
[1776541236128,66.57,75638.79,45.1,-1e-05,0.0,0.0012]
[1776541241164,66.57,75642.28,45.1,-1e-05,0.0,0.0012]
[1776541246199,66.57,75642.32,45.1,-1e-05,0.0,0.00119]
[1776541252244,66.57,75642.51,45.1,-1e-05,0.0,0.00119]
[1776541258286,66.57,75642.57,45.1,-1e-05,0.0,0.00119]
[1776541263321,66.57,75642.3,45.1,-1e-05,0.0,0.0012]
[1776541268357,66.57,75642.08,45.1,-1e-05,0.0,0.0012]
[1776541273394,66.57,75641.91,45.1,-1e-05,0.0,0.0012]
[1776541275408,66.57,75631.97,45.1,-1e-05,0.0,0.00122]
[1776541283464,66.57,75631.97,45.1,-1e-05,0.0,0.00122]
[1776541291520,66.57,75632.11,45.1,-1e-05,0.0,0.00121]
[1776541299577,66.57,75630.77,45.1,-1e-05,0.0,0.00121]
[1776541304612,66.57,75629.06,45.1,-1e-05,0.0,0.00122]
[1776541310654,66.57,75627.31,45.1,-1e-05,0.0,0.00122]
[1776541321731,66.57,75627.35,45.1,-1e-05,0.0,0.00122]
[1776541326767,66.57,75624.51,45.1,-1e-05,0.0,0.00123]
[1776541331805,66.57,75625.11,45.1,-1e-05,0.0,0.00123]
[1776541336841,66.57,75633.15,45.1,-1e-05,0.0,0.0012]
[1776541341877,66.57,75632.45,45.1,-1e-05,0.0,0.00121]
[1776541346911,66.57,75633.27,45.1,-1e-05,0.0,0.0012]
[1776541351946,66.57,75632.88,45.1,-1e-05,0.0,0.00119]
[1776541357990,66.57,75631.33,45.1,-1e-05,0.0,0.00119]
[1776541364032,66.57,75627.82,45.1,-1e-05,0.0,0.0012]
[1776541369068,66.57,75633.91,45.1,-1e-05,0.0,0.00119]
[1776541376117,66.57,75632.5,45.1,-1e-05,0.0,0.00119]
[1776541381152,66.57,75630.86,45.1,-1e-05,0.0,0.00119]
[1776541389208,66.57,75629.59,45.1,-1e-05,0.0,0.0012]
[1776541394243,66.57,75629.01,45.1,-1e-05,0.0,0.0012]
[1776541399277,66.57,75629.05,45.1,-1e-05,0.0,0.0012]
[1776541406327,66.57,75628.65,45.1,-1e-05,0.0,0.0012]
[1776541412369,66.57,75630.94,45.1,-1e-05,0.0,0.00118]
[1776541418412,66.57,75632.08,45.1,-1e-05,0.0,0.00118]
[1776541425461,66.57,75631.76,45.1,-1e-05,0.0,0.00118]
[1776541430496,66.57,75631.83,45.1,-1e-05,0.0,0.00118]
[1776541432546,66.57,75631.72,45.1,-1e-05,0.0,0.00118]
[1776541438552,66.57,75627.64,45.1,-1e-05,0.0,0.00119]
[1776541442787,66.57,75628.47,45.1,-1e-05,0.0,0.00119]
[1776541448621,66.57,75628.89,45.1,-1e-05,0.0,0.00118]
[1776541457685,66.57,75629.04,45.1,-1e-05,0.0,0.00118]
[1776541462720,66.57,75628.96,45.1,-1e-05,0.0,0.00118]
[1776541467754,66.57,75629.14,45.1,-1e-05,0.0,0.00118]
[1776541472790,66.57,75629.56,45.1,-1e-05,0.0,0.00117]
[1776541477825,66.57,75629.3,45.1,-1e-05,0.0,0.00117]
[1776541487894,66.57,75629.3,45.1,-1e-05,0.0,0.00117]
[1776541497965,66.57,75629.3,45.1,-1e-05,0.0,0.00117]
[1776541499070,66.57,75629.3,45.1,-1e-05,0.0,0.00117]
[1776541505066,66.57,75624.42,45.1,-1e-05,0.0,0.00118]
[1776541509281,66.57,75623.88,45.1,-1e-05,0.0,0.00118]
[1776541515136,66.57,75618.86,45.1,-1e-05,0.0,0.0012]
[1776541520171,66.57,75620.28,45.1,-1e-05,0.0,0.00119]
[1776541525206,66.57,75621.23,45.1,-1e-05,0.0,0.00119]
[1776541527220,66.57,75613.32,45.1,-1e-05,0.0,0.00121]
[1776541532255,66.57,75611.17,45.1,-1e-05,0.0,0.0012]
[1776541539304,66.57,75614.78,45.1,-1e-05,0.0,0.00119]
[1776541544339,66.57,75613.83,45.1,-1e-05,0.0,0.00119]
[1776541549373,66.57,75614.29,45.1,-1e-05,0.0,0.00119]
[1776541553402,66.57,75622.8,45.1,-1e-05,0.0,0.00117]
[1776541558439,66.57,75627.26,45.1,-1e-05,0.0,0.00116]
[1776541565488,66.57,75631.52,45.1,-1e-05,0.0,0.00115]
[1776541570522,66.57,75631.19,45.1,-1e-05,0.0,0.00115]
[1776541575557,66.57,75630.58,45.1,-1e-05,0.0,0.00115]
[1776541581603,66.57,75628.54,45.1,-1e-05,0.0,0.00115]
[1776541592472,66.57,75628.68,45.1,-1e-05,0.0,0.00115]
[1776541597715,66.57,75629.12,45.1,-1e-05,0.0,0.00114]
[1776541602750,66.57,75627.04,45.1,-1e-05,0.0,0.00114]
[1776541607784,66.57,75627.26,45.1,-1e-05,0.0,0.00114]
[1776541615841,66.57,75627.42,45.1,-1e-05,0.0,0.00114]
[1776541621883,66.57,75627.57,45.1,-1e-05,0.0,0.00114]
[1776541626918,66.57,75627.71,45.1,-1e-05,0.0,0.00114]
[1776541634974,66.57,75627.64,45.1,-1e-05,0.0,0.00114]
[1776541644037,66.57,75627.67,45.1,-1e-05,0.0,0.00114]
[1776541649071,66.57,75629.22,45.1,-1e-05,0.0,0.00114]
[1776541654106,66.57,75628.89,45.1,-1e-05,0.0,0.00112]
[1776541659142,66.57,75629.07,45.1,-1e-05,0.0,0.00112]
[1776541664177,66.57,75628.78,45.1,-1e-05,0.0,0.00112]
[1776541669212,66.57,75629.29,45.1,-1e-05,0.0,0.00112]
[1776541674247,66.57,75629.29,45.1,-1e-05,0.0,0.00112]
[1776541680289,66.57,75630.71,45.1,-1e-05,0.0,0.00112]
[1776541682303,66.57,75639.17,45.1,-1e-05,0.0,0.0011]
[1776541687338,66.57,75639.87,45.1,-1e-05,0.0,0.0011]
[1776541692372,66.57,75640.01,45.1,-1e-05,0.0,0.0011]
[1776541693169,66.57,75640.01,45.1,-1e-05,0.0,0.0011]
[1776541698414,66.57,75641.91,45.1,-1e-05,0.0,0.00109]
[1776541703450,66.57,75641.47,45.1,-1e-05,0.0,0.00109]
[1776541710498,66.57,75640.06,45.1,-1e-05,0.0,0.0011]
[1776541711548,66.57,75640.06,45.1,-1e-05,0.0,0.0011]
[1776541713075,66.57,75651.63,45.1,-1e-05,0.0,0.00105]
[1776541717553,66.57,75659.49,45.1,-1e-05,0.0,0.00103]
[1776541719567,66.57,75673.95,45.1,-1e-05,0.0,0.001]
[1776541724602,66.57,75674.82,45.1,-1e-05,0.0,0.001]
[1776541729917,66.57,75674.79,45.1,-1e-05,0.0,0.001]
[1776541735678,66.57,75672.0,45.1,-1e-05,0.0,0.00101]
[1776541740714,66.57,75671.36,45.1,-1e-05,0.0,0.00101]
[1776541745750,66.57,75674.84,45.1,-1e-05,0.0,0.001]
[1776541753806,66.57,75674.87,45.1,-1e-05,0.0,0.001]
[1776541758840,66.57,75673.63,45.1,-1e-05,0.0,0.001]
[1776541763876,66.57,75673.43,45.1,-1e-05,0.0,0.001]
[1776541768911,66.57,75673.51,45.1,-1e-05,0.0,0.001]
[1776541774953,66.57,75674.06,45.1,-1e-05,0.0,0.00099]
[1776541779988,66.57,75674.27,45.1,-1e-05,0.0,0.00099]
[1776541785023,66.57,75674.2,45.1,-1e-05,0.0,0.00099]
[1776541792278,66.57,75673.73,45.1,-1e-05,0.0,0.00099]
[1776541795097,66.57,75664.5,45.1,-1e-05,0.0,0.00101]
[1776541800131,66.57,75662.81,45.1,-1e-05,0.0,0.00101]
[1776541805167,66.57,75662.7,45.1,-1e-05,0.0,0.00101]
[1776541810203,66.57,75661.37,45.1,-1e-05,0.0,0.00102]
[1776541815239,66.57,75661.09,45.1,-1e-05,0.0,0.00102]
[1776541825309,66.57,75661.75,45.1,-1e-05,0.0,0.00102]
[1776541829337,66.57,75670.83,45.1,-1e-05,0.0,0.00099]
[1776541831351,66.57,75675.79,45.1,-1e-05,0.0,0.00097]
[1776541836386,66.57,75674.76,45.1,-1e-05,0.0,0.00097]
[1776541841421,66.57,75672.12,45.1,-1e-05,0.0,0.00098]
[1776541846456,66.57,75670.17,45.1,-1e-05,0.0,0.00098]
[1776541853505,66.57,75670.78,45.1,-1e-05,0.0,0.00098]
[1776541858540,66.57,75672.34,45.1,-1e-05,0.0,0.00098]
[1776541863575,66.57,75671.92,45.1,-1e-05,0.0,0.00098]
[1776541868610,66.57,75672.11,45.1,-1e-05,0.0,0.00098]
[1776541873645,66.57,75671.52,45.1,-1e-05,0.0,0.00098]
[1776541878680,66.57,75670.97,45.1,-1e-05,0.0,0.00098]
[1776541883715,66.57,75671.0,45.1,-1e-05,0.0,0.00098]
[1776541889757,66.57,75670.9,45.1,-1e-05,0.0,0.00098]
[1776541894792,66.57,75670.83,45.1,-1e-05,0.0,0.00097]
[1776541899827,66.57,75670.87,45.1,-1e-05,0.0,0.00097]
[1776541904862,66.57,75670.19,45.1,-1e-05,0.0,0.00097]
[1776541907322,66.57,75670.19,45.1,-1e-05,0.0,0.00097]
[1776541908407,66.57,75670.19,45.1,-1e-05,0.0,0.00097]
[1776541913925,66.57,75670.19,45.1,-1e-05,0.0,0.00097]
[1776541918960,66.57,75669.98,45.1,-1e-05,0.0,0.00097]
[1776541923995,66.57,75670.05,45.1,-1e-05,0.0,0.00097]
[1776541926010,66.57,75654.41,45.1,-1e-05,0.0,0.00101]
[1776541931044,66.57,75650.27,45.1,-1e-05,0.0,0.00102]
[1776541936080,66.57,75647.03,45.1,-1e-05,0.0,0.00102]
[1776541941115,66.57,75647.88,45.1,-1e-05,0.0,0.00102]
[1776541946149,66.57,75654.46,45.1,-1e-05,0.0,0.00101]
[1776541951184,66.57,75654.22,45.1,-1e-05,0.0,0.00099]
[1776541956219,66.57,75654.26,45.1,-1e-05,0.0,0.00099]
[1776541963268,66.57,75654.37,45.1,-1e-05,0.0,0.00099]
[1776541968304,66.57,75653.51,45.1,-1e-05,0.0,0.00099]
[1776541973339,66.57,75650.93,45.1,-1e-05,0.0,0.001]
[1776541986430,66.57,75650.78,45.1,-1e-05,0.0,0.001]
[1776541993479,66.57,75650.81,45.1,-1e-05,0.0,0.001]
[1776542002544,66.57,75650.56,45.1,-1e-05,0.0,0.001]
[1776542007579,66.57,75652.27,45.1,-1e-05,0.0,0.001]
[1776542012614,66.57,75651.51,45.1,-1e-05,0.0,0.00099]
[1776542018656,66.57,75651.33,45.1,-1e-05,0.0,0.00099]
[1776542023691,66.57,75651.19,45.1,-1e-05,0.0,0.00099]
[1776542030740,66.57,75651.42,45.1,-1e-05,0.0,0.00099]
[1776542035775,66.57,75644.69,45.1,-1e-05,0.0,0.001]
[1776542041817,66.57,75644.55,45.1,-1e-05,0.0,0.001]
[1776542046852,66.57,75644.56,45.1,-1e-05,0.0,0.001]
[1776542051886,66.57,75639.97,45.1,-1e-05,0.0,0.00101]
[1776542057956,66.57,75639.69,45.1,-1e-05,0.0,0.00101]
[1776542065006,66.57,75639.62,45.1,-1e-05,0.0,0.00101]
[1776542068026,66.57,75630.95,45.1,-1e-05,0.0,0.00103]
[1776542074067,66.57,75628.14,45.1,-1e-05,0.0,0.00103]
[1776542079103,66.57,75623.26,45.1,-1e-05,0.0,0.00104]
[1776542084138,66.57,75621.25,45.1,-1e-05,0.0,0.00104]
[1776542089172,66.57,75612.72,45.1,-1e-05,0.0,0.00106]
[1776542093149,66.57,75611.46,45.1,-1e-05,0.0,0.00107]
[1776542094208,66.57,75625.53,45.1,-1e-05,0.0,0.00103]
[1776542099242,66.57,75626.42,45.1,-1e-05,0.0,0.00103]
[1776542104277,66.57,75627.04,45.1,-1e-05,0.0,0.00103]
[1776542107077,66.57,75630.2,45.1,-1e-05,0.0,0.00102]
[1776542112335,66.57,75632.93,45.1,-1e-05,0.0,0.00101]
[1776542115356,66.57,75643.83,45.1,-1e-05,0.0,0.00099]
[1776542118183,66.57,75644.58,45.1,-1e-05,0.0,0.00099]
[1776542123413,66.57,75641.48,45.1,-1e-05,0.0,0.00099]
[1776542129454,66.57,75639.82,45.1,-1e-05,0.0,0.001]
[1776542132640,66.57,75639.57,45.1,-1e-05,0.0,0.00099]
[1776542139527,66.57,75630.4,45.1,-1e-05,0.0,0.00101]
[1776542144562,66.57,75628.75,45.1,-1e-05,0.0,0.00101]
[1776542149596,66.57,75628.98,45.1,-1e-05,0.0,0.00101]
[1776542154632,66.57,75628.23,45.1,-1e-05,0.0,0.00101]
[1776542158661,66.57,75669.73,45.1,-1e-05,0.0,0.00092]
[1776542159668,66.57,75685.69,45.1,-1e-05,0.0,0.00089]
[1776542160886,66.57,75685.69,45.1,-1e-05,0.0,0.00089]
[1776542166382,66.57,75687.0,45.1,-1e-05,0.0,0.00088]
[1776542170745,66.57,75678.36,45.1,-1e-05,0.0,0.0009]
[1776542173613,66.57,75677.79,45.1,-1e-05,0.0,0.0009]
[1776542179724,66.57,75672.77,45.1,-1e-05,0.0,0.00091]
[1776542184842,66.57,75671.72,45.1,-1e-05,0.0,0.00092]
[1776542189136,66.57,75672.97,45.1,-1e-05,0.0,0.00091]
[1776542191892,66.57,75677.39,45.1,-1e-05,0.0,0.00089]
[1776542194913,66.57,75685.73,45.1,-1e-05,0.0,0.00087]
[1776542199948,66.57,75690.58,45.1,-1e-05,0.0,0.00086]
[1776542204983,66.57,75695.47,45.1,-1e-05,0.0,0.00085]
[1776542207083,66.57,75697.3,45.1,-1e-05,0.0,0.00085]
[1776542214050,66.57,75700.37,45.1,-1e-05,0.0,0.00085]
[1776542219084,66.57,75693.62,45.1,-1e-05,0.0,0.00086]
[1776542224119,66.57,75692.47,45.1,-1e-05,0.0,0.00086]
[1776542227140,66.57,75684.44,45.1,-1e-05,0.0,0.00088]
[1776542232177,66.57,75683.94,45.1,-1e-05,0.0,0.00088]
[1776542239226,66.57,75683.91,45.1,-1e-05,0.0,0.00088]
[1776542244261,66.57,75683.47,45.1,-1e-05,0.0,0.00088]
[1776542250302,66.57,75682.3,45.1,-1e-05,0.0,0.00088]
[1776542255338,66.57,75682.48,45.1,-1e-05,0.0,0.00087]
[1776542260372,66.57,75683.28,45.1,-1e-05,0.0,0.00087]
[1776542267422,66.57,75683.49,45.1,-1e-05,0.0,0.00087]
[1776542272457,66.57,75683.6,45.1,-1e-05,0.0,0.00087]
[1776542273467,66.57,75683.6,45.1,-1e-05,0.0,0.00087]
[1776542279505,66.57,75684.51,45.1,-1e-05,0.0,0.00086]
[1776542284541,66.57,75688.84,45.1,-1e-05,0.0,0.00086]
[1776542288435,66.57,75688.33,45.1,-1e-05,0.0,0.00086]
[1776542294611,66.57,75688.69,45.1,-1e-05,0.0,0.00086]
[1776542298639,66.57,75705.18,45.1,-1e-05,0.0,0.00082]
[1776542303674,66.57,75702.67,45.1,-1e-05,0.0,0.00083]
[1776542308709,66.57,75702.77,45.1,-1e-05,0.0,0.00083]
[1776542313746,66.57,75703.05,45.1,-1e-05,0.0,0.00082]
[1776542318780,66.57,75703.26,45.1,-1e-05,0.0,0.00082]
[1776542323816,66.57,75696.35,45.1,-1e-05,0.0,0.00083]
[1776542328851,66.57,75696.42,45.1,-1e-05,0.0,0.00083]
[1776542333887,66.57,75696.46,45.1,-1e-05,0.0,0.00083]
[1776542339929,66.57,75696.47,45.1,-1e-05,0.0,0.00083]
[1776542344963,66.57,75699.15,45.1,-1e-05,0.0,0.00082]
[1776542350008,66.57,75699.07,45.1,-1e-05,0.0,0.00082]
[1776542355039,66.57,75699.07,45.1,-1e-05,0.0,0.00082]
[1776542355337,66.57,75699.07,45.1,-1e-05,0.0,0.00082]
[1776542367127,66.57,75699.18,45.1,-1e-05,0.0,0.00082]
[1776542372163,66.57,75698.74,45.1,-1e-05,0.0,0.00081]
[1776542377198,66.57,75693.81,45.1,-1e-05,0.0,0.00082]
[1776542382233,66.57,75693.56,45.1,-1e-05,0.0,0.00082]
[1776542388274,66.57,75692.31,45.1,-1e-05,0.0,0.00083]
[1776542393314,66.57,75691.76,45.1,-1e-05,0.0,0.00083]
[1776542397342,66.57,75684.03,45.1,-1e-05,0.0,0.00084]
[1776542402383,66.57,75682.24,45.1,-1e-05,0.0,0.00085]
[1776542403387,66.57,75690.04,45.1,-1e-05,0.0,0.00083]
[1776542408423,66.57,75689.86,45.1,-1e-05,0.0,0.00083]
[1776542414465,66.57,75690.68,45.1,-1e-05,0.0,0.00083]
[1776542419500,66.57,75692.28,45.1,-1e-05,0.0,0.00083]
[1776542420407,66.57,75692.28,45.1,-1e-05,0.0,0.00083]
[1776542425542,66.57,75692.83,45.1,-1e-05,0.0,0.00083]
[1776542435614,66.57,75692.83,45.1,-1e-05,0.0,0.00081]
[1776542443669,66.57,75692.06,45.1,-1e-05,0.0,0.00082]
[1776542450719,66.57,75691.66,45.1,-1e-05,0.0,0.00082]
[1776542453740,66.57,75679.55,45.1,-1e-05,0.0,0.00084]
[1776542458775,66.57,75679.32,45.1,-1e-05,0.0,0.00084]
[1776542462803,66.57,75666.79,45.1,-1e-05,0.0,0.00086]
[1776542467839,66.57,75650.07,45.1,-1e-05,0.0,0.0009]
[1776542472876,66.57,75653.15,45.1,-1e-05,0.0,0.00089]
[1776542477910,66.57,75653.14,45.1,-1e-05,0.0,0.00089]
[1776542482945,66.57,75645.7,45.1,-1e-05,0.0,0.00091]
[1776542487979,66.57,75638.76,45.1,-1e-05,0.0,0.00092]
[1776542492010,66.57,75640.71,45.1,-1e-05,0.0,0.00091]
[1776542497045,66.57,75638.24,45.1,-1e-05,0.0,0.00091]
[1776542502080,66.57,75638.34,45.1,-1e-05,0.0,0.00091]
[1776542507115,66.57,75638.09,45.1,-1e-05,0.0,0.00091]
[1776542512150,66.57,75637.11,45.1,-1e-05,0.0,0.00091]
[1776542522220,66.57,75637.52,45.1,-1e-05,0.0,0.00091]
[1776542527255,66.57,75638.17,45.1,-1e-05,0.0,0.00091]
[1776542532290,66.57,75636.65,45.1,-1e-05,0.0,0.00091]
[1776542537328,66.57,75636.59,45.1,-1e-05,0.0,0.00091]
[1776542541356,66.57,75647.94,45.1,-1e-05,0.0,0.00089]
[1776542546692,66.57,75649.13,45.1,-1e-05,0.0,0.00089]
[1776542553440,66.57,75648.95,45.1,-1e-05,0.0,0.00088]
[1776542558475,66.57,75648.2,45.1,-1e-05,0.0,0.00088]
[1776542563510,66.57,75648.8,45.1,-1e-05,0.0,0.00088]
[1776542570559,66.57,75648.87,45.1,-1e-05,0.0,0.00088]
[1776542576603,66.57,75649.12,45.1,-1e-05,0.0,0.00088]
[1776542580631,66.57,75658.7,45.1,-1e-05,0.0,0.00086]
[1776542585666,66.57,75664.83,45.1,-1e-05,0.0,0.00084]
[1776542590701,66.57,75665.6,45.1,-1e-05,0.0,0.00084]
[1776542595736,66.57,75671.61,45.1,-1e-05,0.0,0.00083]
[1776542600771,66.57,75674.46,45.1,-1e-05,0.0,0.00083]
[1776542605806,66.57,75668.15,45.1,-1e-05,0.0,0.00084]
[1776542608827,66.57,75653.09,45.1,-1e-05,0.0,0.00087]
[1776542613862,66.57,75641.07,45.1,-1e-05,0.0,0.00088]
[1776542618898,66.57,75640.36,45.1,-1e-05,0.0,0.00088]
[1776542623933,66.57,75640.22,45.1,-1e-05,0.0,0.00088]
[1776542631988,66.57,75640.18,45.1,-1e-05,0.0,0.00088]
[1776542637024,66.57,75639.24,45.1,-1e-05,0.0,0.00088]
[1776542642059,66.57,75642.31,45.1,-1e-05,0.0,0.00088]
[1776542648101,66.57,75646.72,45.1,-1e-05,0.0,0.00087]
[1776542653136,66.57,75647.14,45.1,-1e-05,0.0,0.00087]
[1776542656157,66.57,75655.69,45.1,-1e-05,0.0,0.00085]
[1776542661192,66.57,75657.68,45.1,-1e-05,0.0,0.00085]
[1776542666227,66.57,75655.81,45.1,-1e-05,0.0,0.00085]
[1776542671262,66.57,75655.1,45.1,-1e-05,0.0,0.00084]
[1776542671641,66.57,75655.1,45.1,-1e-05,0.0,0.00084]
[1776542672269,66.57,75670.79,45.1,-1e-05,0.0,0.00081]
[1776542674283,66.57,75662.64,45.1,-1e-05,0.0,0.00083]
[1776542679317,66.57,75657.76,45.1,-1e-05,0.0,0.00084]
[1776542682099,66.57,75656.72,45.1,-1e-05,0.0,0.00084]
[1776542683346,66.57,75646.02,45.1,-1e-05,0.0,0.00086]
[1776542688381,66.57,75644.97,45.1,-1e-05,0.0,0.00086]
[1776542693416,66.57,75644.1,45.1,-1e-05,0.0,0.00086]
[1776542694378,66.57,75644.1,45.1,-1e-05,0.0,0.00086]
[1776542700466,66.57,75647.99,45.1,-1e-05,0.0,0.00085]
[1776542702480,66.57,75663.96,45.1,-1e-05,0.0,0.00082]
[1776542708522,66.57,75665.23,45.1,-1e-05,0.0,0.00082]
[1776542714564,66.57,75666.1,45.1,-1e-05,0.0,0.00082]
[1776542719599,66.57,75648.48,45.1,-1e-05,0.0,0.00085]
[1776542729668,66.57,75647.3,45.1,-1e-05,0.0,0.00086]
[1776542732690,66.57,75648.8,45.1,-1e-05,0.0,0.00084]
[1776542740746,66.57,75652.8,45.1,-1e-05,0.0,0.00083]
[1776542751823,66.57,75652.53,45.1,-1e-05,0.0,0.00083]
[1776542758872,66.57,75653.06,45.1,-1e-05,0.0,0.00083]
[1776542764914,66.57,75654.18,45.1,-1e-05,0.0,0.00083]
[1776542767935,66.57,75661.97,45.1,-1e-05,0.0,0.00082]
[1776542772955,66.57,75661.96,45.1,-1e-05,0.0,0.00082]
[1776542774987,66.57,75677.16,45.1,-1e-05,0.0,0.00079]
[1776542780022,66.57,75672.4,45.1,-1e-05,0.0,0.0008]
[1776542781029,66.57,75688.98,45.1,-1e-05,0.0,0.00077]
[1776542782036,66.57,75699.98,45.1,-1e-05,0.0,0.00075]
[1776542787074,66.57,75702.81,45.1,-1e-05,0.0,0.00074]
[1776542792113,66.57,75702.65,45.1,-1e-05,0.0,0.00073]
[1776542797147,66.57,75707.92,45.1,-1e-05,0.0,0.00072]
[1776542802182,66.57,75708.91,45.1,-1e-05,0.0,0.00072]
[1776542807217,66.57,75709.14,45.1,-1e-05,0.0,0.00072]
[1776542810238,66.57,75720.04,45.1,-1e-05,0.0,0.0007]
[1776542812252,66.57,75728.35,45.1,-1e-05,0.0,0.00069]
[1776542814440,66.57,75729.21,45.1,-1e-05,0.0,0.00069]
[1776542815865,66.57,75729.19,45.1,-1e-05,0.0,0.00069]
[1776542822322,66.57,75731.71,45.1,-1e-05,0.0,0.00068]
[1776542825343,66.57,75718.95,45.1,-1e-05,0.0,0.0007]
[1776542830378,66.57,75712.05,45.1,-1e-05,0.0,0.00072]
[1776542835413,66.57,75711.51,45.1,-1e-05,0.0,0.00072]
[1776542840448,66.57,75717.64,45.1,-1e-05,0.0,0.00071]
[1776542845483,66.57,75717.77,45.1,-1e-05,0.0,0.00071]
[1776542849511,66.57,75709.39,45.1,-1e-05,0.0,0.00072]
[1776542853538,66.57,75711.45,45.1,-1e-05,0.0,0.00071]
[1776542858574,66.57,75711.45,45.1,-1e-05,0.0,0.00071]
[1776542865623,66.57,75711.74,45.1,-1e-05,0.0,0.00071]
[1776542870657,66.57,75715.88,45.1,-1e-05,0.0,0.0007]
[1776542875693,66.57,75716.97,45.1,-1e-05,0.0,0.0007]
[1776542880728,66.57,75715.11,45.1,-1e-05,0.0,0.0007]
[1776542886770,66.57,75717.41,45.1,-1e-05,0.0,0.0007]
[1776542891805,66.57,75716.47,45.1,-1e-05,0.0,0.0007]
[1776542896840,66.57,75723.5,45.1,-1e-05,0.0,0.00069]
[1776542902882,66.57,75727.22,45.1,-1e-05,0.0,0.00068]
[1776542907917,66.57,75727.21,45.1,-1e-05,0.0,0.00068]
[1776542912955,66.57,75727.33,45.1,-1e-05,0.0,0.00067]
[1776542917990,66.57,75728.43,45.1,-1e-05,0.0,0.00067]
[1776542924034,66.57,75733.79,45.1,-1e-05,0.0,0.00066]
[1776542929069,66.57,75733.64,45.1,-1e-05,0.0,0.00066]
[1776542934103,66.57,75734.71,45.1,-1e-05,0.0,0.00066]
[1776542939140,66.57,75731.77,45.1,-1e-05,0.0,0.00066]
[1776542940146,66.57,75720.28,45.1,-1e-05,0.0,0.00068]
[1776542945186,66.57,75714.99,45.1,-1e-05,0.0,0.00069]
[1776542950220,66.57,75714.95,45.1,-1e-05,0.0,0.00069]
[1776542957269,66.57,75714.92,45.1,-1e-05,0.0,0.00069]
[1776542962304,66.57,75715.03,45.1,-1e-05,0.0,0.00069]
[1776542967495,66.57,75715.24,45.1,-1e-05,0.0,0.00069]
[1776542974388,66.57,75715.13,45.1,-1e-05,0.0,0.00068]
[1776542980430,66.57,75714.95,45.1,-1e-05,0.0,0.00068]
[1776542985464,66.57,75715.06,45.1,-1e-05,0.0,0.00068]
[1776542998555,66.57,75714.99,45.1,-1e-05,0.0,0.00068]
[1776543003591,66.57,75715.12,45.1,-1e-05,0.0,0.00068]
[1776543004598,66.57,75702.76,45.1,-1e-05,0.0,0.0007]
[1776543009633,66.57,75708.8,45.1,-1e-05,0.0,0.00069]
[1776543011647,66.57,75721.19,45.1,-1e-05,0.0,0.00067]
[1776543016687,66.57,75720.86,45.1,-1e-05,0.0,0.00067]
[1776543021721,66.57,75727.22,45.1,-1e-05,0.0,0.00066]
[1776543026757,66.57,75729.47,45.1,-1e-05,0.0,0.00066]
[1776543031792,66.57,75730.19,45.1,-1e-05,0.0,0.00065]
[1776543037834,66.57,75734.51,45.1,0.0,0.0,0.00064]
[1776543041862,66.57,75725.71,45.1,-1e-05,0.0,0.00065]
[1776543046898,66.57,75722.19,45.1,-1e-05,0.0,0.00066]
[1776543051933,66.57,75721.81,45.1,-1e-05,0.0,0.00066]
[1776543052940,66.57,75712.54,45.1,-1e-05,0.0,0.00067]
[1776543057976,66.57,75706.79,45.1,-1e-05,0.0,0.00068]
[1776543063011,66.57,75712.37,45.1,-1e-05,0.0,0.00068]
[1776543069053,66.57,75711.34,45.1,-1e-05,0.0,0.00068]
[1776543072074,66.57,75719.65,45.1,-1e-05,0.0,0.00066]
[1776543078115,66.57,75719.66,45.1,-1e-05,0.0,0.00066]
[1776543083151,66.57,75720.72,45.1,-1e-05,0.0,0.00066]
[1776543088185,66.57,75721.28,45.1,-1e-05,0.0,0.00066]
[1776543093221,66.57,75727.0,45.1,-1e-05,0.0,0.00064]
[1776543098255,66.57,75727.59,45.1,0.0,0.0,0.00064]
[1776543103291,66.57,75725.25,45.1,-1e-05,0.0,0.00065]
[1776543108326,66.57,75724.25,45.1,-1e-05,0.0,0.00065]
[1776543113361,66.57,75718.22,45.1,-1e-05,0.0,0.00066]
[1776543119403,66.57,75716.96,45.1,-1e-05,0.0,0.00066]
[1776543127459,66.57,75717.66,45.1,-1e-05,0.0,0.00066]
[1776543133502,66.57,75717.84,45.1,-1e-05,0.0,0.00066]
[1776543140551,66.57,75717.8,45.1,-1e-05,0.0,0.00066]
[1776543153642,66.57,75717.84,45.1,-1e-05,0.0,0.00065]
[1776543158677,66.57,75722.12,45.1,0.0,0.0,0.00064]
[1776543164150,66.57,75722.19,45.1,0.0,0.0,0.00064]
[1776543169754,66.57,75722.47,45.1,0.0,0.0,0.00064]
[1776543174789,66.57,75722.44,45.1,0.0,0.0,0.00064]
[1776543179826,66.57,75722.34,45.1,0.0,0.0,0.00064]
[1776543186875,66.57,75721.49,45.1,0.0,0.0,0.00064]
[1776543191911,66.57,75723.28,45.1,0.0,0.0,0.00064]
[1776543200974,66.57,75725.47,45.1,0.0,0.0,0.00064]
[1776543206009,66.57,75726.62,45.1,0.0,0.0,0.00063]
[1776543211044,66.57,75726.82,45.1,0.0,0.0,0.00062]
[1776543219110,66.57,75725.32,45.1,0.0,0.0,0.00063]
[1776543221124,66.57,75708.03,45.1,-1e-05,0.0,0.00065]
[1776543225152,66.57,75725.36,45.1,0.0,0.0,0.00063]
[1776543230187,66.57,75724.28,45.1,0.0,0.0,0.00063]
[1776543235222,66.57,75723.47,45.1,0.0,0.0,0.00063]
[1776543241484,66.57,75723.78,45.1,0.0,0.0,0.00063]
[1776543248315,66.57,75724.24,45.1,0.0,0.0,0.00063]
[1776543253349,66.57,75728.68,45.1,0.0,0.0,0.00062]
[1776543258385,66.57,75725.15,45.1,0.0,0.0,0.00063]
[1776543263420,66.57,75725.25,45.1,0.0,0.0,0.00063]
[1776543268455,66.57,75719.34,45.1,0.0,0.0,0.00064]
[1776543273490,66.57,75719.23,45.1,0.0,0.0,0.00063]
[1776543278524,66.57,75726.87,45.1,0.0,0.0,0.00062]
[1776543284566,66.57,75727.15,45.1,0.0,0.0,0.00062]
[1776543290609,66.57,75726.89,45.1,0.0,0.0,0.00062]
[1776543296621,66.57,75726.8,45.1,0.0,0.0,0.00062]
[1776543305714,66.57,75726.94,45.1,0.0,0.0,0.00062]
[1776543311756,66.57,75727.56,45.1,0.0,0.0,0.00061]
[1776543312763,66.57,75745.01,45.1,0.0,0.0,0.00059]
[1776543314777,66.57,75754.26,45.1,0.0,0.0,0.00058]
[1776543319812,66.57,75753.66,45.1,0.0,0.0,0.00058]
[1776543324847,66.57,75753.19,45.1,0.0,0.0,0.00058]
[1776543333911,66.57,75747.81,45.1,0.0,0.0,0.00058]
[1776543338946,66.57,75740.39,45.1,0.0,0.0,0.00059]
[1776543343981,66.57,75740.3,45.1,0.0,0.0,0.00059]
[1776543350024,66.57,75740.71,45.1,0.0,0.0,0.00059]
[1776543355058,66.57,75739.65,45.1,0.0,0.0,0.00059]
[1776543360094,66.57,75738.98,45.1,0.0,0.0,0.00059]
[1776543365129,66.57,75738.59,45.1,0.0,0.0,0.00059]
[1776543370164,66.57,75744.09,45.1,0.0,0.0,0.00058]
[1776543375199,66.57,75747.5,45.1,0.0,0.0,0.00058]
[1776543378220,66.57,75756.45,45.1,0.0,0.0,0.00057]
[1776543383256,66.57,75757.81,45.1,0.0,0.0,0.00056]
[1776543388290,66.57,75757.81,45.1,0.0,0.0,0.00056]
[1776543394331,66.57,75758.24,45.1,0.0,0.0,0.00055]
[1776543399367,66.57,75762.83,45.1,0.0,0.0,0.00055]
[1776543406416,66.57,75762.79,45.1,0.0,0.0,0.00055]
[1776543411451,66.57,75761.59,45.1,0.0,0.0,0.00055]
[1776543416486,66.57,75762.08,45.1,0.0,0.0,0.00055]
[1776543421520,66.57,75763.04,45.1,0.0,0.0,0.00055]
[1776543426556,66.57,75766.54,45.1,0.0,0.0,0.00054]
[1776543431591,66.57,75762.37,45.1,0.0,0.0,0.00055]
[1776543436626,66.57,75762.17,45.1,0.0,0.0,0.00055]
[1776543438640,66.57,75751.97,45.1,0.0,0.0,0.00056]
[1776543443675,66.57,75745.79,45.1,0.0,0.0,0.00057]
[1776543449717,66.57,75745.01,45.1,0.0,0.0,0.00057]
[1776543452738,66.57,75748.66,45.1,0.0,0.0,0.00056]
[1776543458780,66.57,75748.18,45.1,0.0,0.0,0.00056]
[1776543463815,66.57,75748.57,45.1,0.0,0.0,0.00056]
[1776543469857,66.57,75748.5,45.1,0.0,0.0,0.00056]
[1776543474891,66.57,75750.92,45.1,0.0,0.0,0.00056]
[1776543477913,66.57,75759.67,45.1,0.0,0.0,0.00054]
[1776543484962,66.57,75761.54,45.1,0.0,0.0,0.00054]
[1776543489997,66.57,75757.34,45.1,0.0,0.0,0.00055]
[1776543495032,66.57,75756.56,45.1,0.0,0.0,0.00055]
[1776543500068,66.57,75762.04,45.1,0.0,0.0,0.00054]
[1776543503089,66.57,75772.55,45.1,0.0,0.0,0.00053]
[1776543516180,66.57,75773.02,45.1,0.0,0.0,0.00052]
[1776543521216,66.57,75773.09,45.1,0.0,0.0,0.00052]
[1776543528265,66.57,75773.49,45.1,0.0,0.0,0.00052]
[1776543533301,66.57,75768.39,45.1,0.0,0.0,0.00053]
[1776543539343,66.57,75765.44,45.1,0.0,0.0,0.00053]
[1776543544378,66.57,75770.28,45.1,0.0,0.0,0.00052]
[1776543549413,66.57,75771.07,45.1,0.0,0.0,0.00052]
[1776543554450,66.57,75772.85,45.1,0.0,0.0,0.00052]
[1776543560492,66.57,75776.72,45.1,0.0,0.0,0.00052]
[1776543562506,66.57,75800.4,45.1,0.0,0.0,0.00049]
[1776543567540,66.57,75802.77,45.1,0.0,0.0,0.00048]
[1776543573583,66.57,75800.03,45.1,0.0,0.0,0.00048]
[1776543578618,66.57,75800.02,45.1,0.0,0.0,0.00048]
[1776543585776,66.57,75799.16,45.1,0.0,0.0,0.00048]
[1776543587162,66.57,75799.16,45.1,0.0,0.0,0.00048]
[1776543587325,66.57,75777.35,45.1,0.0,0.0,0.00051]
[1776543588190,66.57,75777.35,45.1,0.0,0.0,0.00051]
[1776543588258,66.57,75765.27,45.1,0.0,0.0,0.00052]
[1776543588691,66.57,75756.37,45.1,0.0,0.0,0.00053]
[1776543591174,66.57,75740.87,45.1,0.0,0.0,0.00055]
[1776543594762,66.57,75732.59,45.1,0.0,0.0,0.00056]
[1776543595981,66.57,75718.66,45.1,0.0,0.0,0.00058]
[1776543598789,66.57,75706.43,45.1,0.0,0.0,0.0006]
[1776543604203,66.57,75713.62,45.1,0.0,0.0,0.00059]
[1776543605838,66.57,75723.88,45.1,0.0,0.0,0.00058]
[1776543611262,66.57,75724.64,45.1,0.0,0.0,0.00058]
[1776543616915,66.57,75725.99,45.1,0.0,0.0,0.00057]
[1776543621950,66.57,75727.73,45.1,0.0,0.0,0.00057]
[1776543626985,66.57,75729.47,45.1,0.0,0.0,0.00057]
[1776543632020,66.57,75737.47,45.1,0.0,0.0,0.00055]
[1776543637055,66.57,75737.77,45.1,0.0,0.0,0.00055]
[1776543642089,66.57,75736.52,45.1,0.0,0.0,0.00055]
[1776543644104,66.57,75727.7,45.1,0.0,0.0,0.00056]
[1776543649139,66.57,75726.78,45.1,0.0,0.0,0.00056]
[1776543656188,66.57,75728.55,45.1,0.0,0.0,0.00056]
[1776543667265,66.57,75728.74,45.1,0.0,0.0,0.00056]
[1776543671293,66.57,75754.01,45.1,0.0,0.0,0.00053]
[1776543676320,66.57,75751.02,45.1,0.0,0.0,0.00053]
[1776543678470,66.57,75742.84,45.1,0.0,0.0,0.00054]
[1776543684384,66.57,75742.63,45.1,0.0,0.0,0.00054]
[1776543689418,66.57,75741.09,45.1,0.0,0.0,0.00054]
[1776543694454,66.57,75740.38,45.1,0.0,0.0,0.00054]
[1776543699489,66.57,75740.49,45.1,0.0,0.0,0.00054]
[1776543704524,66.57,75741.15,45.1,0.0,0.0,0.00054]
[1776543705531,66.57,75751.63,45.1,0.0,0.0,0.00052]
[1776543710566,66.57,75747.56,45.1,0.0,0.0,0.00053]
[1776543716608,66.57,75744.8,45.1,0.0,0.0,0.00053]
[1776543721643,66.57,75743.03,45.1,0.0,0.0,0.00053]
[1776543726677,66.57,75735.44,45.1,0.0,0.0,0.00054]
[1776543732720,66.57,75731.52,45.1,0.0,0.0,0.00055]
[1776543738762,66.57,75729.26,45.1,0.0,0.0,0.00055]
[1776543740776,66.57,75718.72,45.1,0.0,0.0,0.00057]
[1776543745811,66.57,75715.1,45.1,0.0,0.0,0.00057]
[1776543754875,66.57,75714.34,45.1,0.0,0.0,0.00056]
[1776543757894,66.57,75706.01,45.1,0.0,0.0,0.00058]
[1776543762929,66.57,75703.56,45.1,0.0,0.0,0.00058]
[1776543770986,66.57,75703.71,45.1,0.0,0.0,0.00058]
[1776543778035,66.57,75703.63,45.1,0.0,0.0,0.00058]
[1776543786090,66.57,75702.44,45.1,0.0,0.0,0.00058]
[1776543791126,66.57,75701.61,45.1,0.0,0.0,0.00058]
[1776543797168,66.57,75697.37,45.1,0.0,0.0,0.00059]
[1776543800189,66.57,75705.63,45.1,0.0,0.0,0.00058]
[1776543806231,66.57,75706.01,45.1,0.0,0.0,0.00058]
[1776543812273,66.57,75707.9,45.1,0.0,0.0,0.00056]
[1776543817308,66.57,75707.98,45.1,0.0,0.0,0.00056]
[1776543822343,66.57,75707.93,45.1,0.0,0.0,0.00056]
[1776543829397,66.57,75701.11,45.1,0.0,0.0,0.00057]
[1776543837453,66.57,75702.28,45.1,0.0,0.0,0.00057]
[1776543843495,66.57,75708.96,45.1,0.0,0.0,0.00056]
[1776543848530,66.57,75708.69,45.1,0.0,0.0,0.00056]
[1776543850544,66.57,75720.01,45.1,0.0,0.0,0.00055]
[1776543856586,66.57,75724.24,45.1,0.0,0.0,0.00054]
[1776543861620,66.57,75724.23,45.1,0.0,0.0,0.00054]
[1776543866656,66.57,75724.46,45.1,0.0,0.0,0.00054]
[1776543869676,66.57,75716.35,45.1,0.0,0.0,0.00055]
[1776543871691,66.57,75720.66,45.1,0.0,0.0,0.00054]
[1776543876726,66.57,75721.75,45.1,0.0,0.0,0.00054]
[1776543885790,66.57,75722.92,45.1,0.0,0.0,0.00054]
[1776543890827,66.57,75723.76,45.1,0.0,0.0,0.00054]
[1776543895862,66.57,75726.71,45.1,0.0,0.0,0.00053]
[1776543900897,66.57,75726.0,45.1,0.0,0.0,0.00053]
[1776543906939,66.57,75724.33,45.1,0.0,0.0,0.00053]
[1776543912980,66.57,75723.37,45.1,0.0,0.0,0.00054]
[1776543918016,66.57,75720.78,45.1,0.0,0.0,0.00054]
[1776543923051,66.57,75720.62,45.1,0.0,0.0,0.00054]
[1776543931110,66.57,75720.73,45.1,0.0,0.0,0.00053]
[1776543936146,66.57,75720.81,45.1,0.0,0.0,0.00053]
[1776543941182,66.57,75721.67,45.1,0.0,0.0,0.00053]
[1776543949241,66.57,75730.71,45.1,0.0,0.0,0.00052]
[1776543956290,66.57,75731.99,45.1,0.0,0.0,0.00052]
[1776543959167,66.57,75731.96,45.1,0.0,0.0,0.00052]
[1776543964345,66.57,75732.0,45.1,0.0,0.0,0.00052]
[1776543969116,66.57,75732.27,45.1,0.0,0.0,0.00052]
[1776543974416,66.57,75727.21,45.1,0.0,0.0,0.00052]
[1776543981465,66.57,75725.76,45.1,0.0,0.0,0.00052]
[1776543988516,66.57,75731.87,45.1,0.0,0.0,0.00052]
[1776543993550,66.57,75732.45,45.1,0.0,0.0,0.00051]
[1776543999593,66.57,75731.6,45.1,0.0,0.0,0.00051]
[1776544004627,66.57,75730.66,45.1,0.0,0.0,0.00051]
[1776544009663,66.57,75731.49,45.1,0.0,0.0,0.00051]
[1776544014697,66.57,75731.47,45.1,0.0,0.0,0.00051]
[1776544019732,66.57,75731.16,45.1,0.0,0.0,0.00051]
[1776544024768,66.57,75733.03,45.1,0.0,0.0,0.00051]
[1776544026782,66.57,75755.8,45.1,0.0,0.0,0.00048]
[1776544031816,66.57,75755.66,45.1,0.0,0.0,0.00048]
[1776544038866,66.57,75755.61,45.1,0.0,0.0,0.00048]
[1776544043901,66.57,75755.92,45.1,0.0,0.0,0.00048]
[1776544048936,66.57,75752.37,45.1,0.0,0.0,0.00048]
[1776544054501,66.57,75752.36,45.1,0.0,0.0,0.00048]
[1776544060015,66.57,75751.08,45.1,0.0,0.0,0.00048]
[1776544065050,66.57,75752.04,45.1,0.0,0.0,0.00048]
[1776544070085,66.57,75751.28,45.1,0.0,0.0,0.00048]
[1776544075120,66.57,75751.28,45.1,0.0,0.0,0.00048]
[1776544080155,66.57,75751.28,45.1,0.0,0.0,0.00048]
[1776544089218,66.57,75751.3,45.1,0.0,0.0,0.00048]
[1776544094253,66.57,75750.25,45.1,0.0,0.0,0.00048]
[1776544102310,66.57,75750.38,45.1,0.0,0.0,0.00048]
[1776544109359,66.57,75750.29,45.1,0.0,0.0,0.00048]
[1776544114990,66.57,75750.29,45.1,0.0,0.0,0.00048]
[1776544122450,66.57,75750.2,45.1,0.0,0.0,0.00047]
[1776544131513,66.57,75750.22,45.1,0.0,0.0,0.00047]
[1776544138562,66.57,75750.61,45.1,0.0,0.0,0.00047]
[1776544143597,66.57,75751.1,45.1,0.0,0.0,0.00047]
[1776544149639,66.57,75750.62,45.1,0.0,0.0,0.00047]
[1776544154674,66.57,75750.86,45.1,0.0,0.0,0.00047]
[1776544161723,66.57,75751.03,45.1,0.0,0.0,0.00047]
[1776544166758,66.57,75744.81,45.1,0.0,0.0,0.00048]
[1776544171793,66.57,75745.8,45.1,0.0,0.0,0.00047]
[1776544182870,66.57,75745.8,45.1,0.0,0.0,0.00047]
[1776544192940,66.57,75745.21,45.1,0.0,0.0,0.00047]
[1776544198982,66.57,75745.26,45.1,0.0,0.0,0.00047]
[1776544204017,66.57,75750.98,45.1,0.0,0.0,0.00046]
[1776544209052,66.57,75772.16,45.1,0.0,0.0,0.00044]
[1776544214087,66.57,75771.98,45.1,0.0,0.0,0.00044]
[1776544219121,66.57,75772.42,45.1,0.0,0.0,0.00044]
[1776544227178,66.57,75772.42,45.1,0.0,0.0,0.00044]
[1776544230199,66.57,75781.54,45.1,0.0,0.0,0.00043]
[1776544235234,66.57,75781.26,45.1,0.0,0.0,0.00042]
[1776544240269,66.57,75781.22,45.1,0.0,0.0,0.00042]
[1776544245304,66.57,75777.61,45.1,0.0,0.0,0.00043]
[1776544250339,66.57,75777.32,45.1,0.0,0.0,0.00043]
[1776544257388,66.57,75775.97,45.1,0.0,0.0,0.00043]
[1776544262423,66.57,75776.47,45.1,0.0,0.0,0.00043]
[1776544267470,66.57,75772.34,45.1,0.0,0.0,0.00043]
[1776544273505,66.57,75772.84,45.1,0.0,0.0,0.00043]
[1776544278540,66.57,75772.46,45.1,0.0,0.0,0.00043]
[1776544285590,66.57,75772.09,45.1,0.0,0.0,0.00043]
[1776544290625,66.57,75766.44,45.1,0.0,0.0,0.00044]
[1776544295661,66.57,75767.13,45.1,0.0,0.0,0.00043]
[1776544300696,66.57,75767.1,45.1,0.0,0.0,0.00043]
[1776544305731,66.57,75766.66,45.1,0.0,0.0,0.00043]
[1776544310766,66.57,75765.64,45.1,0.0,0.0,0.00043]
[1776544315801,66.57,75763.91,45.1,0.0,0.0,0.00044]
[1776544323857,66.57,75764.05,45.1,0.0,0.0,0.00044]
[1776544328892,66.57,75763.45,45.1,0.0,0.0,0.00044]
[1776544339972,66.57,75763.15,45.1,0.0,0.0,0.00044]
[1776544347020,66.57,75762.39,45.1,0.0,0.0,0.00044]
[1776544353062,66.57,75760.66,45.1,0.0,0.0,0.00043]
[1776544361001,66.57,75759.68,45.1,0.0,0.0,0.00043]
[1776544366154,66.57,75760.48,45.1,0.0,0.0,0.00043]
[1776544371189,66.57,75760.44,45.1,0.0,0.0,0.00043]
[1776544376224,66.57,75760.44,45.1,0.0,0.0,0.00043]
[1776544378238,66.57,75771.01,45.1,0.0,0.0,0.00042]
[1776544383273,66.57,75771.39,45.1,0.0,0.0,0.00042]
[1776544388308,66.57,75770.3,45.1,0.0,0.0,0.00042]
[1776544393345,66.57,75770.81,45.1,0.0,0.0,0.00042]
[1776544399387,66.57,75771.14,45.1,0.0,0.0,0.00042]
[1776544404422,66.57,75770.64,45.1,0.0,0.0,0.00042]
[1776544409457,66.57,75766.56,45.1,0.0,0.0,0.00043]
[1776544414492,66.57,75763.89,45.1,0.0,0.0,0.00042]
[1776544420534,66.57,75763.93,45.1,0.0,0.0,0.00042]
[1776544425569,66.57,75761.14,45.1,0.0,0.0,0.00043]
[1776544430606,66.57,75760.86,45.1,0.0,0.0,0.00043]
[1776544436650,66.57,75761.08,45.1,0.0,0.0,0.00043]
[1776544442697,66.57,75760.06,45.1,0.0,0.0,0.00043]
[1776544447731,66.57,75760.22,45.1,0.0,0.0,0.00043]
[1776544452770,66.57,75760.06,45.1,0.0,0.0,0.00043]
[1776544457805,66.57,75760.2,45.1,0.0,0.0,0.00043]
[1776544465861,66.57,75766.46,45.1,0.0,0.0,0.00042]
[1776544469889,66.57,75774.06,45.1,0.0,0.0,0.00041]
[1776544474923,66.57,75774.08,45.1,0.0,0.0,0.00041]
[1776544479959,66.57,75774.0,45.1,0.0,0.0,0.00041]
[1776544484994,66.57,75774.03,45.1,0.0,0.0,0.00041]
[1776544491046,66.57,75773.78,45.1,0.0,0.0,0.00041]
[1776544496082,66.57,75766.92,45.1,0.0,0.0,0.00041]
[1776544501117,66.57,75768.06,45.1,0.0,0.0,0.00041]
[1776544506152,66.57,75768.66,45.1,0.0,0.0,0.00041]
[1776544512194,66.57,75769.59,45.1,0.0,0.0,0.00041]
[1776544517228,66.57,75774.52,45.1,0.0,0.0,0.00041]
[1776544522264,66.57,75777.21,45.1,0.0,0.0,0.0004]
[1776544527299,66.57,75780.42,45.1,0.0,0.0,0.0004]
[1776544532334,66.57,75777.06,45.1,0.0,0.0,0.0004]
[1776544537369,66.57,75783.42,45.1,0.0,0.0,0.00039]
[1776544542404,66.57,75786.95,45.1,0.0,0.0,0.00039]
[1776544547438,66.57,75790.19,45.1,0.0,0.0,0.00038]
[1776544551467,66.57,75776.21,45.1,0.0,0.0,0.0004]
[1776544556509,66.57,75778.4,45.1,0.0,0.0,0.0004]
[1776544562551,66.57,75778.81,45.1,0.0,0.0,0.0004]
[1776544567586,66.57,75777.64,45.1,0.0,0.0,0.0004]
[1776544573629,66.57,75778.01,45.1,0.0,0.0,0.0004]
[1776544578664,66.57,75772.61,45.1,0.0,0.0,0.0004]
[1776544583699,66.57,75772.5,45.1,0.0,0.0,0.0004]
[1776544591756,66.57,75777.39,45.1,0.0,0.0,0.00039]
[1776544596791,66.57,75777.43,45.1,0.0,0.0,0.00039]
[1776544609885,66.57,75769.48,45.1,0.0,0.0,0.0004]
[1776544610892,66.57,75759.33,45.1,0.0,0.0,0.00041]
[1776544616934,66.57,75759.7,45.1,0.0,0.0,0.00041]
[1776544621970,66.57,75748.06,45.1,0.0,0.0,0.00042]
[1776544622977,66.57,75734.72,45.1,0.0,0.0,0.00043]
[1776544628342,66.57,75733.26,45.1,0.0,0.0,0.00044]
[1776544629885,66.57,75733.19,45.1,0.0,0.0,0.00044]
[1776544635065,66.57,75733.77,45.1,0.0,0.0,0.00044]
[1776544640101,66.57,75736.49,45.1,0.0,0.0,0.00043]
[1776544647149,66.57,75736.26,45.1,0.0,0.0,0.00043]
[1776544651178,66.57,75741.76,45.1,0.0,0.0,0.00042]
[1776544657220,66.57,75741.43,45.1,0.0,0.0,0.00042]
[1776544664269,66.57,75741.43,45.1,0.0,0.0,0.00042]
[1776544671318,66.57,75741.45,45.1,0.0,0.0,0.00042]
[1776544676353,66.57,75741.06,45.1,0.0,0.0,0.00042]
[1776544681388,66.57,75740.88,45.1,0.0,0.0,0.00042]
[1776544686429,66.57,75751.07,45.1,0.0,0.0,0.00041]
[1776544691458,66.57,75753.61,45.1,0.0,0.0,0.00041]
[1776544697501,66.57,75753.57,45.1,0.0,0.0,0.00041]
[1776544702535,66.57,75753.39,45.1,0.0,0.0,0.00041]
[1776544707571,66.57,75750.77,45.1,0.0,0.0,0.00041]
[1776544711599,66.57,75751.78,45.1,0.0,0.0,0.0004]
[1776544724697,66.57,75751.71,45.1,0.0,0.0,0.0004]
[1776544730740,66.57,75754.56,45.1,0.0,0.0,0.0004]
[1776544735775,66.57,75755.46,45.1,0.0,0.0,0.0004]
[1776544740810,66.57,75756.49,45.1,0.0,0.0,0.0004]
[1776544745846,66.57,75762.25,45.1,0.0,0.0,0.00039]
[1776544750881,66.57,75761.88,45.1,0.0,0.0,0.00039]
[1776544758937,66.57,75757.22,45.1,0.0,0.0,0.0004]
[1776544759944,66.57,75749.07,45.1,0.0,0.0,0.00041]
[1776544764978,66.57,75744.69,45.1,0.0,0.0,0.00041]
[1776544770014,66.57,75747.63,45.1,0.0,0.0,0.00041]
[1776544773035,66.57,75749.11,45.1,0.0,0.0,0.0004]
[1776544780084,66.57,75750.76,45.1,0.0,0.0,0.0004]
[1776544786125,66.57,75749.16,45.1,0.0,0.0,0.0004]
[1776544792168,66.57,75750.19,45.1,0.0,0.0,0.0004]
[1776544795189,66.57,75770.16,45.1,0.0,0.0,0.00038]
[1776544796196,66.57,75779.04,45.1,0.0,0.0,0.00037]
[1776544800224,66.57,75788.68,45.1,0.0,0.0,0.00036]
[1776544805272,66.57,75791.99,45.1,0.0,0.0,0.00036]
[1776544810308,66.57,75788.78,45.1,0.0,0.0,0.00036]
[1776544815343,66.57,75781.93,45.1,0.0,0.0,0.00037]
[1776544821385,66.57,75779.8,45.1,0.0,0.0,0.00037]
[1776544826421,66.57,75780.47,45.1,0.0,0.0,0.00037]
[1776544832463,66.57,75779.4,45.1,0.0,0.0,0.00037]
[1776544837498,66.57,75782.29,45.1,0.0,0.0,0.00036]
[1776544844771,66.57,75784.87,45.1,0.0,0.0,0.00036]
[1776544845555,66.57,75795.93,45.1,0.0,0.0,0.00035]
[1776544850590,66.57,75797.0,45.1,0.0,0.0,0.00035]
[1776544855626,66.57,75797.18,45.1,0.0,0.0,0.00035]
[1776544860644,66.57,75797.39,45.1,0.0,0.0,0.00035]
[1776544865697,66.57,75791.52,45.1,0.0,0.0,0.00035]
[1776544870732,66.57,75790.06,45.1,0.0,0.0,0.00036]
[1776544876774,66.57,75789.21,45.1,0.0,0.0,0.00036]
[1776544881809,66.57,75789.3,45.1,0.0,0.0,0.00036]
[1776544887851,66.57,75790.44,45.1,0.0,0.0,0.00036]
[1776544893893,66.57,75790.52,45.1,0.0,0.0,0.00035]
[1776544898928,66.57,75790.54,45.1,0.0,0.0,0.00035]
[1776544899935,66.57,75798.27,45.1,0.0,0.0,0.00034]
[1776544902955,66.57,75807.59,45.1,0.0,0.0,0.00034]
[1776544907991,66.57,75807.49,45.1,0.0,0.0,0.00034]
[1776544913026,66.57,75808.73,45.1,0.0,0.0,0.00033]
[1776544925113,66.57,75807.69,45.1,0.0,0.0,0.00033]
[1776544932161,66.57,75807.58,45.1,0.0,0.0,0.00034]
[1776544937197,66.57,75808.36,45.1,0.0,0.0,0.00033]
[1776544942232,66.57,75809.79,45.1,0.0,0.0,0.00033]
[1776544947267,66.57,75809.19,45.1,0.0,0.0,0.00033]
[1776544951297,66.57,75812.67,45.1,0.0,0.0,0.00033]
[1776544956335,66.57,75814.13,45.1,0.0,0.0,0.00032]
[1776544961370,66.57,75810.1,45.1,0.0,0.0,0.00033]
[1776544966405,66.57,75809.03,45.1,0.0,0.0,0.00033]
[1776544972446,66.57,75811.2,45.1,0.0,0.0,0.00033]
[1776544983524,66.57,75814.09,45.1,0.0,0.0,0.00032]
[1776544989565,66.57,75816.71,45.1,0.0,0.0,0.00032]
[1776544995608,66.57,75816.56,45.1,0.0,0.0,0.00032]
[1776545000643,66.57,75816.08,45.1,0.0,0.0,0.00032]
[1776545008698,66.57,75813.6,45.1,0.0,0.0,0.00032]
[1776545012727,66.57,75815.06,45.1,0.0,0.0,0.00032]
[1776545017762,66.57,75815.78,45.1,0.0,0.0,0.00032]
[1776545022796,66.57,75815.78,45.1,0.0,0.0,0.00032]
[1776545028838,66.57,75816.33,45.1,0.0,0.0,0.00032]
[1776545033874,66.57,75819.84,45.1,0.0,0.0,0.00031]
[1776545038909,66.57,75822.13,45.1,0.0,0.0,0.00031]
[1776545043944,66.57,75822.32,45.1,0.0,0.0,0.00031]
[1776545052000,66.57,75822.17,45.1,0.0,0.0,0.00031]
[1776545058042,66.57,75822.7,45.1,0.0,0.0,0.00031]
[1776545063077,66.57,75821.71,45.1,0.0,0.0,0.00031]
[1776545068111,66.57,75821.12,45.1,0.0,0.0,0.00031]
[1776545074154,66.57,75817.6,45.1,0.0,0.0,0.00031]
[1776545079189,66.57,75817.71,45.1,0.0,0.0,0.00031]
[1776545085230,66.57,75818.36,45.1,0.0,0.0,0.00031]
[1776545090266,66.57,75818.2,45.1,0.0,0.0,0.00031]
[1776545099329,66.57,75817.71,45.1,0.0,0.0,0.00031]
[1776545105375,66.57,75818.96,45.1,0.0,0.0,0.00031]
[1776545110410,66.57,75823.46,45.1,0.0,0.0,0.00031]
[1776545115445,66.57,75823.46,45.1,0.0,0.0,0.00031]
[1776545120481,66.57,75830.58,45.1,0.0,0.0,0.0003]
[1776545121488,66.57,75838.16,45.1,0.0,0.0,0.0003]
[1776545123502,66.57,75864.6,45.1,0.0,0.0,0.00028]
[1776545129544,66.57,75860.56,45.1,0.0,0.0,0.00028]
[1776545136593,66.57,75860.85,45.1,0.0,0.0,0.00027]
[1776545141629,66.57,75862.71,45.1,0.0,0.0,0.00027]
[1776545146664,66.57,75862.52,45.1,0.0,0.0,0.00027]
[1776545151962,66.57,75860.43,45.1,0.0,0.0,0.00027]
[1776545158748,66.57,75860.5,45.1,0.0,0.0,0.00027]
[1776545163783,66.57,75862.18,45.1,0.0,0.0,0.00027]
[1776545168818,66.57,75863.52,45.1,0.0,0.0,0.00027]
[1776545170832,66.57,75854.36,45.1,0.0,0.0,0.00028]
[1776545175868,66.57,75854.56,45.1,0.0,0.0,0.00028]
[1776545180901,66.57,75854.37,45.1,0.0,0.0,0.00028]
[1776545186944,66.57,75854.32,45.1,0.0,0.0,0.00028]
[1776545191979,66.57,75854.18,45.1,0.0,0.0,0.00027]
[1776545196008,66.57,75836.87,45.1,0.0,0.0,0.00029]
[1776545201042,66.57,75844.48,45.1,0.0,0.0,0.00028]
[1776545206077,66.57,75843.71,45.1,0.0,0.0,0.00028]
[1776545211112,66.57,75835.58,45.1,0.0,0.0,0.00029]
[1776545216146,66.57,75835.55,45.1,0.0,0.0,0.00029]
[1776545222188,66.57,75832.48,45.1,0.0,0.0,0.00029]
[1776545227225,66.57,75830.62,45.1,0.0,0.0,0.00029]
[1776545233267,66.57,75830.83,45.1,0.0,0.0,0.00029]
[1776545238303,66.57,75831.59,45.1,0.0,0.0,0.00029]
[1776545243344,66.57,75828.47,45.1,0.0,0.0,0.00029]
[1776545248374,66.57,75828.55,45.1,0.0,0.0,0.00029]
[1776545253409,66.57,75827.86,45.1,0.0,0.0,0.00029]
[1776545259451,66.57,75828.3,45.1,0.0,0.0,0.00029]
[1776545265494,66.57,75828.33,45.1,0.0,0.0,0.00029]
[1776545269522,66.57,75818.33,45.1,0.0,0.0,0.0003]
[1776545274557,66.57,75815.22,45.1,0.0,0.0,0.0003]
[1776545280599,66.57,75813.54,45.1,0.0,0.0,0.0003]
[1776545283620,66.57,75825.11,45.1,0.0,0.0,0.00029]
[1776545288655,66.57,75824.71,45.1,0.0,0.0,0.00029]
[1776545293690,66.57,75822.86,45.1,0.0,0.0,0.00029]
[1776545298725,66.57,75823.97,45.1,0.0,0.0,0.00029]
[1776545303760,66.57,75823.95,45.1,0.0,0.0,0.00029]
[1776545311816,66.57,75823.92,45.1,0.0,0.0,0.00029]
[1776545316851,66.57,75825.8,45.1,0.0,0.0,0.00029]
[1776545321886,66.57,75825.91,45.1,0.0,0.0,0.00029]
[1776545326921,66.57,75825.86,45.1,0.0,0.0,0.00029]
[1776545332963,66.57,75816.94,45.1,0.0,0.0,0.00029]
[1776545337998,66.57,75813.62,45.1,0.0,0.0,0.00029]
[1776545343034,66.57,75819.9,45.1,0.0,0.0,0.00029]
[1776545348070,66.57,75820.2,45.1,0.0,0.0,0.00029]
[1776545353105,66.57,75820.5,45.1,0.0,0.0,0.00029]
[1776545358140,66.57,75819.81,45.1,0.0,0.0,0.00029]
[1776545363175,66.57,75818.73,45.1,0.0,0.0,0.00029]
[1776545367203,66.57,75827.06,45.1,0.0,0.0,0.00028]
[1776545369217,66.57,75840.69,45.1,0.0,0.0,0.00028]
[1776545371231,66.57,75841.79,45.1,0.0,0.0,0.00027]
[1776545377273,66.57,75841.88,45.1,0.0,0.0,0.00027]
[1776545384322,66.57,75837.86,45.1,0.0,0.0,0.00027]
[1776545389357,66.57,75835.65,45.1,0.0,0.0,0.00027]
[1776545394393,66.57,75835.69,45.1,0.0,0.0,0.00027]
[1776545399428,66.57,75843.86,45.1,0.0,0.0,0.00027]
[1776545401442,66.57,75852.16,45.1,0.0,0.0,0.00026]
[1776545406477,66.57,75856.52,45.1,0.0,0.0,0.00026]
[1776545411513,66.57,75852.28,45.1,0.0,0.0,0.00026]
[1776545416547,66.57,75849.9,45.1,0.0,0.0,0.00026]
[1776545421582,66.57,75850.0,45.1,0.0,0.0,0.00026]
[1776545426618,66.57,75850.41,45.1,0.0,0.0,0.00026]
[1776545433667,66.57,75851.47,45.1,0.0,0.0,0.00026]
[1776545441723,66.57,75851.37,45.1,0.0,0.0,0.00026]
[1776545446758,66.57,75851.07,45.1,0.0,0.0,0.00026]
[1776545451793,66.57,75851.11,45.1,0.0,0.0,0.00026]
[1776545456828,66.57,75851.0,45.1,0.0,0.0,0.00026]
[1776545463880,66.57,75851.36,45.1,0.0,0.0,0.00026]
[1776545468915,66.57,75851.25,45.1,0.0,0.0,0.00026]
[1776545474957,66.57,75852.13,45.1,0.0,0.0,0.00026]
[1776545480999,66.57,75853.39,45.1,0.0,0.0,0.00026]
[1776545486034,66.57,75859.79,45.1,0.0,0.0,0.00025]
[1776545489055,66.57,75867.27,45.1,0.0,0.0,0.00025]
[1776545491069,66.57,75868.31,45.1,0.0,0.0,0.00024]
[1776545496104,66.57,75868.05,45.1,0.0,0.0,0.00024]
[1776545501139,66.57,75867.94,45.1,0.0,0.0,0.00024]
[1776545507181,66.57,75866.34,45.1,0.0,0.0,0.00025]
[1776545512215,66.57,75868.32,45.1,0.0,0.0,0.00024]
[1776545520273,66.57,75867.9,45.1,0.0,0.0,0.00024]
[1776545525307,66.57,75864.03,45.1,0.0,0.0,0.00025]
[1776545528329,66.57,75855.31,45.1,0.0,0.0,0.00025]
[1776545533364,66.57,75849.13,45.1,0.0,0.0,0.00026]
[1776545538399,66.57,75845.88,45.1,0.0,0.0,0.00026]
[1776545543434,66.57,75843.79,45.1,0.0,0.0,0.00026]
[1776545548468,66.57,75843.21,45.1,0.0,0.0,0.00026]
[1776545553504,66.57,75841.82,45.1,0.0,0.0,0.00026]
[1776545558539,66.57,75839.72,45.1,0.0,0.0,0.00026]
[1776545563574,66.57,75834.1,45.1,0.0,0.0,0.00026]
[1776545569616,66.57,75831.53,45.1,0.0,0.0,0.00026]
[1776545577672,66.57,75831.98,45.1,0.0,0.0,0.00026]
[1776545578679,66.57,75840.34,45.1,0.0,0.0,0.00026]
[1776545584721,66.57,75839.14,45.1,0.0,0.0,0.00026]
[1776545589756,66.57,75840.24,45.1,0.0,0.0,0.00026]
[1776545594791,66.57,75838.51,45.1,0.0,0.0,0.00026]
[1776545599826,66.57,75833.67,45.1,0.0,0.0,0.00026]
[1776545602846,66.57,75819.69,45.1,0.0,0.0,0.00027]
[1776545607882,66.57,75820.08,45.1,0.0,0.0,0.00027]
[1776545612917,66.57,75820.73,45.1,0.0,0.0,0.00027]
[1776545617952,66.57,75826.11,45.1,0.0,0.0,0.00026]
[1776545622988,66.57,75828.07,45.1,0.0,0.0,0.00026]
[1776545628023,66.57,75830.31,45.1,0.0,0.0,0.00026]
[1776545631727,66.57,75829.36,45.1,0.0,0.0,0.00026]
[1776545637087,66.57,75828.67,45.1,0.0,0.0,0.00026]
[1776545642122,66.57,75827.78,45.1,0.0,0.0,0.00026]
[1776545647157,66.57,75824.95,45.1,0.0,0.0,0.00026]
[1776545652192,66.57,75822.63,45.1,0.0,0.0,0.00027]
[1776545657227,66.57,75817.83,45.1,0.0,0.0,0.00027]
[1776545662262,66.57,75816.08,45.1,0.0,0.0,0.00027]
[1776545667296,66.57,75815.35,45.1,0.0,0.0,0.00027]
[1776545672332,66.57,75815.65,45.1,0.0,0.0,0.00027]
[1776545680387,66.57,75815.31,45.1,0.0,0.0,0.00027]
[1776545687437,66.57,75814.87,45.1,0.0,0.0,0.00027]
[1776545692472,66.57,75813.12,45.1,0.0,0.0,0.00027]
[1776545694491,66.57,75829.82,45.1,0.0,0.0,0.00026]
[1776545699526,66.57,75838.88,45.1,0.0,0.0,0.00025]
[1776545704560,66.57,75827.54,45.1,0.0,0.0,0.00026]
[1776545709596,66.57,75826.55,45.1,0.0,0.0,0.00026]
[1776545711610,66.57,75796.21,45.1,0.0,0.0,0.00028]
[1776545716645,66.57,75795.06,45.1,0.0,0.0,0.00028]
[1776545721680,66.57,75787.64,45.1,0.0,0.0,0.00029]
[1776545726715,66.57,75787.73,45.1,0.0,0.0,0.00029]
[1776545732757,66.57,75788.06,45.1,0.0,0.0,0.00028]
[1776545737792,66.57,75785.85,45.1,0.0,0.0,0.00028]
[1776545742827,66.57,75785.27,45.1,0.0,0.0,0.00028]
[1776545747862,66.57,75782.57,45.1,0.0,0.0,0.00028]
[1776545752897,66.57,75781.83,45.1,0.0,0.0,0.00028]
[1776545757932,66.57,75783.47,45.1,0.0,0.0,0.00028]
[1776545762967,66.57,75782.55,45.1,0.0,0.0,0.00028]
[1776545768004,66.57,75781.4,45.1,0.0,0.0,0.00029]
[1776545775051,66.57,75781.01,45.1,0.0,0.0,0.00029]
[1776545780086,66.57,75779.6,45.1,0.0,0.0,0.00029]
[1776545785121,66.57,75777.62,45.1,0.0,0.0,0.00029]
[1776545790159,66.57,75775.88,45.1,0.0,0.0,0.00029]
[1776545795194,66.57,75762.49,45.1,0.0,0.0,0.00029]
[1776545802281,66.57,75764.58,45.1,0.0,0.0,0.00029]
[1776545808324,66.57,75762.13,45.1,0.0,0.0,0.00029]
[1776545816809,66.57,75762.42,45.1,0.0,0.0,0.00029]
[1776545822023,66.57,75762.68,45.1,0.0,0.0,0.00029]
[1776545827457,66.57,75764.35,45.1,0.0,0.0,0.00029]
[1776545832492,66.57,75764.46,45.1,0.0,0.0,0.00029]
[1776545837527,66.57,75768.18,45.1,0.0,0.0,0.00029]
[1776545843569,66.57,75764.12,45.1,0.0,0.0,0.00029]
[1776545848603,66.57,75765.14,45.1,0.0,0.0,0.00029]
[1776545853639,66.57,75765.21,45.1,0.0,0.0,0.00029]
[1776545858674,66.57,75765.51,45.1,0.0,0.0,0.00029]
[1776545863709,66.57,75766.78,45.1,0.0,0.0,0.00029]
[1776545868743,66.57,75766.78,45.1,0.0,0.0,0.00029]
[1776545873779,66.57,75769.7,45.1,0.0,0.0,0.00028]
[1776545879826,66.57,75769.33,45.1,0.0,0.0,0.00028]
[1776545883080,66.57,75769.72,45.1,0.0,0.0,0.00028]
[1776545888888,66.57,75770.39,45.1,0.0,0.0,0.00028]
[1776545898959,66.57,75773.4,45.1,0.0,0.0,0.00028]
[1776545903994,66.57,75775.56,45.1,0.0,0.0,0.00028]
[1776545909029,66.57,75777.39,45.1,0.0,0.0,0.00028]
[1776545911043,66.57,75778.94,45.1,0.0,0.0,0.00027]
[1776545916078,66.57,75780.79,45.1,0.0,0.0,0.00027]
[1776545921113,66.57,75786.15,45.1,0.0,0.0,0.00027]
[1776545926148,66.57,75786.55,45.1,0.0,0.0,0.00027]
[1776545933197,66.57,75788.63,45.1,0.0,0.0,0.00027]
[1776545938232,66.57,75788.74,45.1,0.0,0.0,0.00027]
[1776545944274,66.57,75788.32,45.1,0.0,0.0,0.00027]
[1776545948302,66.57,75795.97,45.1,0.0,0.0,0.00026]
[1776545953337,66.57,75795.43,45.1,0.0,0.0,0.00026]
[1776545964413,66.57,75796.56,45.1,0.0,0.0,0.00026]
[1776545969449,66.57,75798.17,45.1,0.0,0.0,0.00026]
[1776545974484,66.57,75798.29,45.1,0.0,0.0,0.00026]
[1776545984556,66.57,75798.97,45.1,0.0,0.0,0.00025]
[1776545988868,66.57,75781.24,45.1,0.0,0.0,0.00027]
[1776545995633,66.57,75783.37,45.1,0.0,0.0,0.00027]
[1776546000668,66.57,75781.52,45.1,0.0,0.0,0.00027]
[1776546005703,66.57,75777.84,45.1,0.0,0.0,0.00027]
[1776546010738,66.57,75777.97,45.1,0.0,0.0,0.00027]
[1776546015773,66.57,75779.87,45.1,0.0,0.0,0.00027]
[1776546022822,66.57,75784.65,45.1,0.0,0.0,0.00026]
[1776546028866,66.57,75784.44,45.1,0.0,0.0,0.00026]
[1776546034908,66.57,75784.2,45.1,0.0,0.0,0.00026]
[1776546039943,66.57,75788.99,45.1,0.0,0.0,0.00026]
[1776546044977,66.57,75791.48,45.1,0.0,0.0,0.00026]
[1776546050013,66.57,75797.63,45.1,0.0,0.0,0.00025]
[1776546055048,66.57,75798.53,45.1,0.0,0.0,0.00025]
[1776546060084,66.57,75798.53,45.1,0.0,0.0,0.00025]
[1776546065119,66.57,75800.55,45.1,0.0,0.0,0.00025]
[1776546067133,66.57,75808.16,45.1,0.0,0.0,0.00024]
[1776546072168,66.57,75809.58,45.1,0.0,0.0,0.00024]
[1776546074182,66.57,75819.23,45.1,0.0,0.0,0.00024]
[1776546079259,66.57,75821.34,45.1,0.0,0.0,0.00024]
[1776546088279,66.57,75820.49,45.1,0.0,0.0,0.00024]
[1776546093315,66.57,75821.5,45.1,0.0,0.0,0.00023]
[1776546098349,66.57,75821.73,45.1,0.0,0.0,0.00023]
[1776546103385,66.57,75823.6,45.1,0.0,0.0,0.00023]
[1776546109427,66.57,75823.66,45.1,0.0,0.0,0.00023]
[1776546114461,66.57,75831.54,45.1,0.0,0.0,0.00023]
[1776546116476,66.57,75840.09,45.1,0.0,0.0,0.00022]
[1776546122044,66.57,75841.23,45.1,0.0,0.0,0.00022]
[1776546131582,66.57,75843.64,45.1,0.0,0.0,0.00022]
[1776546138631,66.57,75844.11,45.1,0.0,0.0,0.00022]
[1776546149660,66.57,75844.99,45.1,0.0,0.0,0.00022]
[1776546154747,66.57,75844.87,45.1,0.0,0.0,0.00022]
[1776546159783,66.57,75851.08,45.1,0.0,0.0,0.00021]
[1776546164818,66.57,75852.23,45.1,0.0,0.0,0.00021]
[1776546169861,66.57,75855.17,45.1,0.0,0.0,0.00021]
[1776546175042,66.57,75862.07,45.1,0.0,0.0,0.00021]
[1776546180077,66.57,75866.64,45.1,0.0,0.0,0.0002]
[1776546185111,66.57,75868.49,45.1,0.0,0.0,0.0002]
[1776546193168,66.57,75870.82,45.1,0.0,0.0,0.0002]
[1776546198203,66.57,75870.14,45.1,0.0,0.0,0.0002]
[1776546203237,66.57,75870.06,45.1,0.0,0.0,0.0002]
[1776546204244,66.57,75862.54,45.1,0.0,0.0,0.00021]
[1776546209279,66.57,75859.28,45.1,0.0,0.0,0.00021]
[1776546214314,66.57,75858.9,45.1,0.0,0.0,0.0002]
[1776546219350,66.57,75857.88,45.1,0.0,0.0,0.0002]
[1776546224385,66.57,75849.73,45.1,0.0,0.0,0.00021]
[1776546231434,66.57,75844.65,45.1,0.0,0.0,0.00021]
[1776546236469,66.57,75844.61,45.1,0.0,0.0,0.00021]
[1776546246540,66.57,75843.3,45.1,0.0,0.0,0.00021]
[1776546253589,66.57,75845.51,45.1,0.0,0.0,0.00021]
[1776546257617,66.57,75835.24,45.1,0.0,0.0,0.00022]
[1776546262652,66.57,75833.5,45.1,0.0,0.0,0.00022]
[1776546269701,66.57,75832.86,45.1,0.0,0.0,0.00022]
[1776546274735,66.57,75832.71,45.1,0.0,0.0,0.00021]
[1776546279770,66.57,75837.57,45.1,0.0,0.0,0.00021]
[1776546284806,66.57,75834.06,45.1,0.0,0.0,0.00021]
[1776546289842,66.57,75829.82,45.1,0.0,0.0,0.00022]
[1776546294876,66.57,75833.16,45.1,0.0,0.0,0.00021]
[1776546299911,66.57,75835.03,45.1,0.0,0.0,0.00021]
[1776546301925,66.57,75890.31,45.1,0.0,0.0,0.00018]
[1776546306960,66.57,75890.46,45.1,0.0,0.0,0.00018]
[1776546311995,66.57,75892.85,45.1,0.0,0.0,0.00018]
[1776546315017,66.57,75843.01,45.1,0.0,0.0,0.00021]
[1776546320052,66.57,75842.54,45.1,0.0,0.0,0.00021]
[1776546325087,66.57,75841.97,45.1,0.0,0.0,0.00021]
[1776546330121,66.57,75845.36,45.1,0.0,0.0,0.00021]
[1776546331129,66.57,75845.72,45.1,0.0,0.0,0.0002]
[1776546336164,66.57,75844.23,45.1,0.0,0.0,0.0002]
[1776546341199,66.57,75845.74,45.1,0.0,0.0,0.0002]
[1776546346234,66.57,75844.81,45.1,0.0,0.0,0.0002]
[1776546351270,66.57,75839.84,45.1,0.0,0.0,0.00021]
[1776546357312,66.57,75839.48,45.1,0.0,0.0,0.00021]
[1776546362347,66.57,75838.81,45.1,0.0,0.0,0.00021]
[1776546364361,66.57,75823.36,45.1,0.0,0.0,0.00022]
[1776546369396,66.57,75820.3,45.1,0.0,0.0,0.00022]
[1776546374431,66.57,75820.58,45.1,0.0,0.0,0.00022]
[1776546379466,66.57,75820.92,45.1,0.0,0.0,0.00022]
[1776546384501,66.57,75819.57,45.1,0.0,0.0,0.00022]
[1776546389536,66.57,75831.04,45.1,0.0,0.0,0.00021]
[1776546391550,66.57,75834.19,45.1,0.0,0.0,0.00021]
[1776546396585,66.57,75835.04,45.1,0.0,0.0,0.00021]
[1776546401620,66.57,75834.24,45.1,0.0,0.0,0.00021]
[1776546406656,66.57,75835.43,45.1,0.0,0.0,0.00021]
[1776546411691,66.57,75836.15,45.1,0.0,0.0,0.00021]
[1776546416726,66.57,75843.09,45.1,0.0,0.0,0.0002]
[1776546421761,66.57,75843.32,45.1,0.0,0.0,0.0002]
[1776546427803,66.57,75843.3,45.1,0.0,0.0,0.0002]
[1776546432839,66.57,75843.59,45.1,0.0,0.0,0.0002]
[1776546438882,66.57,75843.79,45.1,0.0,0.0,0.0002]
[1776546443917,66.57,75841.98,45.1,0.0,0.0,0.0002]
[1776546448952,66.57,75842.53,45.1,0.0,0.0,0.0002]
[1776546457009,66.57,75842.71,45.1,0.0,0.0,0.0002]
[1776546463146,66.57,75842.7,45.1,0.0,0.0,0.0002]
[1776546470227,66.57,75842.67,45.1,0.0,0.0,0.0002]
[1776546476140,66.57,75844.87,45.1,0.0,0.0,0.0002]
[1776546481179,66.57,75846.36,45.1,0.0,0.0,0.0002]
[1776546486214,66.57,75852.64,45.1,0.0,0.0,0.00019]
[1776546491249,66.57,75852.1,45.1,0.0,0.0,0.00019]
[1776546496284,66.57,75851.66,45.1,0.0,0.0,0.00019]
[1776546501319,66.57,75852.12,45.1,0.0,0.0,0.00019]
[1776546506354,66.57,75845.46,45.1,0.0,0.0,0.0002]
[1776546511389,66.57,75845.49,45.1,0.0,0.0,0.00019]
[1776546516464,66.57,75845.46,45.1,0.0,0.0,0.00019]
[1776546524482,66.57,75843.69,45.1,0.0,0.0,0.00019]
[1776546529517,66.57,75854.84,45.1,0.0,0.0,0.00019]
[1776546535559,66.57,75856.27,45.1,0.0,0.0,0.00019]
[1776546540594,66.57,75855.8,45.1,0.0,0.0,0.00019]
[1776546545629,66.57,75855.7,45.1,0.0,0.0,0.00019]
[1776546559727,66.57,75856.56,45.1,0.0,0.0,0.00019]
[1776546567785,66.57,75857.03,45.1,0.0,0.0,0.00019]
[1776546572819,66.57,75856.82,45.1,0.0,0.0,0.00018]
[1776546586916,66.57,75857.42,45.1,0.0,0.0,0.00018]
[1776546592094,66.57,75857.42,45.1,0.0,0.0,0.00018]
[1776546597996,66.57,75851.36,45.1,0.0,0.0,0.00019]
[1776546603034,66.57,75851.5,45.1,0.0,0.0,0.00019]
[1776546608070,66.57,75851.63,45.1,0.0,0.0,0.00019]
[1776546613104,66.57,75851.52,45.1,0.0,0.0,0.00019]
[1776546618139,66.57,75847.75,45.1,0.0,0.0,0.00019]
[1776546624181,66.57,75847.93,45.1,0.0,0.0,0.00019]
[1776546629216,66.57,75847.63,45.1,0.0,0.0,0.00019]
[1776546633243,66.57,75848.7,45.1,0.0,0.0,0.00019]
[1776546638279,66.57,75848.92,45.1,0.0,0.0,0.00019]
[1776546645328,66.57,75848.47,45.1,0.0,0.0,0.00019]
[1776546650363,66.57,75848.31,45.1,0.0,0.0,0.00019]
[1776546656405,66.57,75848.41,45.1,0.0,0.0,0.00019]
[1776546661440,66.57,75843.41,45.1,0.0,0.0,0.00019]
[1776546666475,66.57,75840.82,45.1,0.0,0.0,0.00019]
[1776546671510,66.57,75839.23,45.1,0.0,0.0,0.00019]
[1776546676545,66.57,75839.26,45.1,0.0,0.0,0.00019]
[1776546681579,66.57,75839.51,45.1,0.0,0.0,0.00019]
[1776546686615,66.57,75839.08,45.1,0.0,0.0,0.00019]
[1776546695679,66.57,75839.04,45.1,0.0,0.0,0.00019]
[1776546700714,66.57,75839.08,45.1,0.0,0.0,0.00019]
[1776546705749,66.57,75839.08,45.1,0.0,0.0,0.00019]
[1776546710784,66.57,75839.04,45.1,0.0,0.0,0.00019]
[1776546715819,66.57,75839.04,45.1,0.0,0.0,0.00019]
[1776546720853,66.57,75839.08,45.1,0.0,0.0,0.00019]
[1776546726355,66.57,75839.08,45.1,0.0,0.0,0.00019]
[1776546726896,66.57,75818.18,45.1,0.0,0.0,0.0002]
[1776546732432,66.57,75812.71,45.1,0.0,0.0,0.0002]
[1776546738981,66.57,75812.2,45.1,0.0,0.0,0.0002]
[1776546746030,66.57,75812.16,45.1,0.0,0.0,0.0002]
[1776546749050,66.57,75823.03,45.1,0.0,0.0,0.00019]
[1776546751065,66.57,75823.32,45.1,0.0,0.0,0.00019]
[1776546756100,66.57,75823.53,45.1,0.0,0.0,0.00019]
[1776546762142,66.57,75822.44,45.1,0.0,0.0,0.00019]
[1776546767177,66.57,75818.62,45.1,0.0,0.0,0.00019]
[1776546772212,66.57,75817.65,45.1,0.0,0.0,0.00019]
[1776546777247,66.57,75815.96,45.1,0.0,0.0,0.0002]
[1776546781277,66.57,75784.03,45.1,0.0,0.0,0.00021]
[1776546782284,66.57,75768.08,45.1,0.0,0.0,0.00022]
[1776546787319,66.57,75762.16,45.1,0.0,0.0,0.00022]
[1776546792354,66.57,75754.5,45.1,0.0,0.0,0.00023]
[1776546797389,66.57,75752.95,45.1,0.0,0.0,0.00023]
[1776546802424,66.57,75747.66,45.1,0.0,0.0,0.00023]
[1776546807459,66.57,75745.69,45.1,0.0,0.0,0.00023]
[1776546811487,66.57,75753.26,45.1,0.0,0.0,0.00023]
[1776546816522,66.57,75757.8,45.1,0.0,0.0,0.00022]
[1776546819543,66.57,75768.28,45.1,0.0,0.0,0.00022]
[1776546824578,66.57,75772.88,45.1,0.0,0.0,0.00021]
[1776546829613,66.57,75780.2,45.1,0.0,0.0,0.00021]
[1776546834648,66.57,75780.54,45.1,0.0,0.0,0.00021]
[1776546839683,66.57,75774.01,45.1,0.0,0.0,0.00021]
[1776546844718,66.57,75773.51,45.1,0.0,0.0,0.00021]
[1776546850760,66.57,75778.31,45.1,0.0,0.0,0.00021]
[1776546855796,66.57,75774.3,45.1,0.0,0.0,0.00021]
[1776546860831,66.57,75779.38,45.1,0.0,0.0,0.00021]
[1776546865866,66.57,75772.45,45.1,0.0,0.0,0.00021]
[1776546870901,66.57,75772.69,45.1,0.0,0.0,0.00021]
[1776546873923,66.57,75773.01,45.1,0.0,0.0,0.00021]
[1776546878961,66.57,75779.12,45.1,0.0,0.0,0.00021]
[1776546885008,66.57,75777.51,45.1,0.0,0.0,0.00021]
[1776546890039,66.57,75774.79,45.1,0.0,0.0,0.00021]
[1776546895075,66.57,75771.27,45.1,0.0,0.0,0.00021]
[1776546897089,66.57,75761.18,45.1,0.0,0.0,0.00022]
[1776546903131,66.57,75754.9,45.1,0.0,0.0,0.00022]
[1776546908166,66.57,75753.2,45.1,0.0,0.0,0.00022]
[1776546913886,66.57,75757.02,45.1,0.0,0.0,0.00022]
[1776546913987,66.57,75767.33,45.1,0.0,0.0,0.00021]
[1776546919195,66.57,75771.19,45.1,0.0,0.0,0.00021]
[1776546924278,66.57,75771.82,45.1,0.0,0.0,0.00021]
[1776546929313,66.57,75778.42,45.1,0.0,0.0,0.00021]
[1776546931327,66.57,75780.69,45.1,0.0,0.0,0.0002]
[1776546936362,66.57,75780.88,45.1,0.0,0.0,0.0002]
[1776546941397,66.57,75780.91,45.1,0.0,0.0,0.0002]
[1776546946432,66.57,75781.16,45.1,0.0,0.0,0.0002]
[1776546951467,66.57,75780.01,45.1,0.0,0.0,0.0002]
[1776546956502,66.57,75780.66,45.1,0.0,0.0,0.0002]
[1776546961537,66.57,75777.51,45.1,0.0,0.0,0.0002]
[1776546965567,66.57,75765.52,45.1,0.0,0.0,0.00021]
[1776546970602,66.57,75758.91,45.1,0.0,0.0,0.00022]
[1776546975637,66.57,75756.2,45.1,0.0,0.0,0.00022]
[1776546980677,66.57,75754.01,45.1,0.0,0.0,0.00022]
[1776546986719,66.57,75751.6,45.1,0.0,0.0,0.00022]
[1776546991754,66.57,75748.82,45.1,0.0,0.0,0.00022]
[1776546996789,66.57,75747.51,45.1,0.0,0.0,0.00022]
[1776547003838,66.57,75747.44,45.1,0.0,0.0,0.00022]
[1776547011894,66.57,75747.46,45.1,0.0,0.0,0.00022]
[1776547017936,66.57,75747.16,45.1,0.0,0.0,0.00022]
[1776547022970,66.57,75744.01,45.1,0.0,0.0,0.00022]
[1776547030023,66.57,75742.81,45.1,0.0,0.0,0.00022]
[1776547039086,66.57,75742.74,45.1,0.0,0.0,0.00022]
[1776547044120,66.57,75740.78,45.1,0.0,0.0,0.00022]
[1776547049156,66.57,75739.12,45.1,0.0,0.0,0.00022]
[1776547055198,66.57,75739.44,45.1,0.0,0.0,0.00022]
[1776547060233,66.57,75739.5,45.1,0.0,0.0,0.00022]
[1776547068289,66.57,75727.57,45.1,0.0,0.0,0.00023]
[1776547071309,66.57,75713.83,45.1,0.0,0.0,0.00023]
[1776547076345,66.57,75717.98,45.1,0.0,0.0,0.00023]
[1776547081381,66.57,75727.39,45.1,0.0,0.0,0.00023]
[1776547086416,66.57,75725.97,45.1,0.0,0.0,0.00023]
[1776547091451,66.57,75726.71,45.1,0.0,0.0,0.00023]
[1776547096489,66.57,75726.71,45.1,0.0,0.0,0.00023]
[1776547102531,66.57,75725.04,45.1,0.0,0.0,0.00023]
[1776547107576,66.57,75724.2,45.1,0.0,0.0,0.00023]
[1776547109590,66.57,75715.54,45.1,0.0,0.0,0.00023]
[1776547114625,66.57,75711.96,45.1,0.0,0.0,0.00023]
[1776547119660,66.57,75712.64,45.1,0.0,0.0,0.00023]
[1776547124695,66.57,75711.12,45.1,0.0,0.0,0.00023]
[1776547129729,66.57,75708.18,45.1,0.0,0.0,0.00023]
[1776547134765,66.57,75705.8,45.1,0.0,0.0,0.00023]
[1776547138793,66.57,75698.24,45.1,0.0,0.0,0.00024]
[1776547144835,66.57,75692.5,45.1,0.0,0.0,0.00024]
[1776547149870,66.57,75687.67,45.1,0.0,0.0,0.00025]
[1776547154905,66.57,75687.2,45.1,0.0,0.0,0.00025]
[1776547159940,66.57,75692.87,45.1,0.0,0.0,0.00024]
[1776547164975,66.57,75692.64,45.1,0.0,0.0,0.00024]
[1776547170010,66.57,75692.49,45.1,0.0,0.0,0.00024]
[1776547175045,66.57,75692.63,45.1,0.0,0.0,0.00024]
[1776547180080,66.57,75691.54,45.1,0.0,0.0,0.00024]
[1776547181087,66.57,75678.71,45.1,0.0,0.0,0.00025]
[1776547182094,66.57,75669.5,45.1,0.0,0.0,0.00025]
[1776547187129,66.57,75659.46,45.1,0.0,0.0,0.00026]
[1776547192164,66.57,75657.89,45.1,0.0,0.0,0.00026]
[1776547197199,66.57,75659.11,45.1,0.0,0.0,0.00026]
[1776547202238,66.57,75659.15,45.1,0.0,0.0,0.00026]
[1776547207274,66.57,75657.74,45.1,0.0,0.0,0.00026]
[1776547213316,66.57,75656.12,45.1,0.0,0.0,0.00026]
[1776547218353,66.57,75655.87,45.1,0.0,0.0,0.00026]
[1776547225402,66.57,75653.96,45.1,0.0,0.0,0.00026]
[1776547227416,66.57,75645.28,45.1,0.0,0.0,0.00027]
[1776547232451,66.57,75641.05,45.1,0.0,0.0,0.00027]
[1776547237487,66.57,75637.96,45.1,0.0,0.0,0.00027]
[1776547242522,66.57,75636.57,45.1,0.0,0.0,0.00027]
[1776547247557,66.57,75632.77,45.1,0.0,0.0,0.00027]
[1776547252592,66.57,75631.06,45.1,0.0,0.0,0.00028]
[1776547257627,66.57,75630.7,45.1,0.0,0.0,0.00028]
[1776547262662,66.57,75644.67,45.1,0.0,0.0,0.00027]
[1776547267700,66.57,75647.04,45.1,0.0,0.0,0.00026]
[1776547272735,66.57,75654.67,45.1,0.0,0.0,0.00026]
[1776547277771,66.57,75665.65,45.1,0.0,0.0,0.00025]
[1776547282806,66.57,75666.93,45.1,0.0,0.0,0.00025]
[1776547287841,66.57,75667.39,45.1,0.0,0.0,0.00025]
[1776547294893,66.57,75666.89,45.1,0.0,0.0,0.00025]
[1776547299927,66.57,75667.86,45.1,0.0,0.0,0.00025]
[1776547304963,66.57,75668.66,45.1,0.0,0.0,0.00025]
[1776547309997,66.57,75665.34,45.1,0.0,0.0,0.00025]
[1776547315033,66.57,75664.55,45.1,0.0,0.0,0.00025]
[1776547322082,66.57,75666.75,45.1,0.0,0.0,0.00025]
[1776547327117,66.57,75666.99,45.1,0.0,0.0,0.00025]
[1776547332152,66.57,75667.21,45.1,0.0,0.0,0.00025]
[1776547337187,66.57,75672.87,45.1,0.0,0.0,0.00024]
[1776547342222,66.57,75673.02,45.1,0.0,0.0,0.00024]
[1776547347257,66.57,75676.41,45.1,0.0,0.0,0.00024]
[1776547353299,66.57,75676.65,45.1,0.0,0.0,0.00024]
[1776547358335,66.57,75676.18,45.1,0.0,0.0,0.00024]
[1776547363369,66.57,75676.62,45.1,0.0,0.0,0.00024]
[1776547368406,66.57,75668.78,45.1,0.0,0.0,0.00024]
[1776547373440,66.57,75667.81,45.1,0.0,0.0,0.00024]
[1776547378475,66.57,75669.19,45.1,0.0,0.0,0.00024]
[1776547383510,66.57,75669.24,45.1,0.0,0.0,0.00024]
[1776547385525,66.57,75677.21,45.1,0.0,0.0,0.00024]
[1776547391566,66.57,75678.36,45.1,0.0,0.0,0.00024]
[1776547396601,66.57,75678.81,45.1,0.0,0.0,0.00023]
[1776547401637,66.57,75678.21,45.1,0.0,0.0,0.00024]
[1776547406672,66.57,75678.12,45.1,0.0,0.0,0.00024]
[1776547412713,66.57,75678.08,45.1,0.0,0.0,0.00023]
[1776547417748,66.57,75677.07,45.1,0.0,0.0,0.00023]
[1776547425804,66.57,75676.46,45.1,0.0,0.0,0.00023]
[1776547428824,66.57,75668.57,45.1,0.0,0.0,0.00024]
[1776547433860,66.57,75670.15,45.1,0.0,0.0,0.00024]
[1776547437888,66.57,75677.39,45.1,0.0,0.0,0.00023]
[1776547442922,66.57,75679.15,45.1,0.0,0.0,0.00023]
[1776547447958,66.57,75678.68,45.1,0.0,0.0,0.00023]
[1776547454000,66.57,75678.89,45.1,0.0,0.0,0.00023]
[1776547459035,66.57,75680.08,45.1,0.0,0.0,0.00023]
[1776547464070,66.57,75683.5,45.1,0.0,0.0,0.00023]
[1776547469105,66.57,75682.83,45.1,0.0,0.0,0.00023]
[1776547476153,66.57,75682.62,45.1,0.0,0.0,0.00022]
[1776547481190,66.57,75682.72,45.1,0.0,0.0,0.00022]
[1776547486225,66.57,75684.13,45.1,0.0,0.0,0.00022]
[1776547491260,66.57,75684.05,45.1,0.0,0.0,0.00022]
[1776547497302,66.57,75682.5,45.1,0.0,0.0,0.00022]
[1776547502337,66.57,75677.42,45.1,0.0,0.0,0.00023]
[1776547507372,66.57,75678.49,45.1,0.0,0.0,0.00023]
[1776547509386,66.57,75685.86,45.1,0.0,0.0,0.00022]
[1776547514421,66.57,75692.44,45.1,0.0,0.0,0.00022]
[1776547519456,66.57,75693.31,45.1,0.0,0.0,0.00022]
[1776547524491,66.57,75694.88,45.1,0.0,0.0,0.00022]
[1776547528519,66.57,75705.51,45.1,0.0,0.0,0.00021]
[1776547532547,66.57,75705.69,45.1,0.0,0.0,0.00021]
[1776547537582,66.57,75707.43,45.1,0.0,0.0,0.00021]
[1776547542616,66.57,75712.03,45.1,0.0,0.0,0.0002]
[1776547547651,66.57,75712.29,45.1,0.0,0.0,0.0002]
[1776547552687,66.57,75719.04,45.1,0.0,0.0,0.0002]
[1776547557722,66.57,75718.95,45.1,0.0,0.0,0.0002]
[1776547562757,66.57,75719.01,45.1,0.0,0.0,0.0002]
[1776547567792,66.57,75718.8,45.1,0.0,0.0,0.0002]
[1776547573841,66.57,75718.08,45.1,0.0,0.0,0.0002]
[1776547578874,66.57,75714.96,45.1,0.0,0.0,0.0002]
[1776547583910,66.57,75705.49,45.1,0.0,0.0,0.00021]
[1776547588945,66.57,75703.6,45.1,0.0,0.0,0.00021]
[1776547594986,66.57,75704.31,45.1,0.0,0.0,0.0002]
[1776547599014,66.57,75693.96,45.1,0.0,0.0,0.00021]
[1776547607071,66.57,75694.17,45.1,0.0,0.0,0.00021]
[1776547612107,66.57,75694.39,45.1,0.0,0.0,0.00021]
[1776547618149,66.57,75694.3,45.1,0.0,0.0,0.00021]
[1776547623184,66.57,75693.84,45.1,0.0,0.0,0.00021]
[1776547627212,66.57,75701.94,45.1,0.0,0.0,0.00021]
[1776547632765,66.57,75704.15,45.1,0.0,0.0,0.0002]
[1776547642317,66.57,75707.51,45.1,0.0,0.0,0.0002]
[1776547647352,66.57,75708.66,45.1,0.0,0.0,0.0002]
[1776547649366,66.57,75717.16,45.1,0.0,0.0,0.0002]
[1776547651380,66.57,75720.44,45.1,0.0,0.0,0.00019]
[1776547656416,66.57,75720.55,45.1,0.0,0.0,0.00019]
[1776547663466,66.57,75720.39,45.1,0.0,0.0,0.00019]
[1776547669508,66.57,75720.32,45.1,0.0,0.0,0.00019]
[1776547674543,66.57,75720.25,45.1,0.0,0.0,0.00019]
[1776547680585,66.57,75720.12,45.1,0.0,0.0,0.00019]
[1776547685619,66.57,75720.67,45.1,0.0,0.0,0.00019]
[1776547690654,66.57,75720.54,45.1,0.0,0.0,0.00019]
[1776547695690,66.57,75721.13,45.1,0.0,0.0,0.00019]
[1776547700724,66.57,75721.23,45.1,0.0,0.0,0.00019]
[1776547705760,66.57,75725.07,45.1,0.0,0.0,0.00019]
[1776547710795,66.57,75722.62,45.1,0.0,0.0,0.00019]
[1776547717845,66.57,75718.67,45.1,0.0,0.0,0.00019]
[1776547722880,66.57,75717.5,45.1,0.0,0.0,0.00019]
[1776547727916,66.57,75717.76,45.1,0.0,0.0,0.00019]
[1776547732952,66.57,75721.66,45.1,0.0,0.0,0.00019]
[1776547737986,66.57,75725.07,45.1,0.0,0.0,0.00019]
[1776547743022,66.57,75724.83,45.1,0.0,0.0,0.00019]
[1776547748057,66.57,75734.3,45.1,0.0,0.0,0.00018]
[1776547753091,66.57,75737.92,45.1,0.0,0.0,0.00018]
[1776547758127,66.57,75737.06,45.1,0.0,0.0,0.00018]
[1776547763162,66.57,75736.86,45.1,0.0,0.0,0.00018]
[1776547769206,66.57,75736.84,45.1,0.0,0.0,0.00018]
[1776547772226,66.57,75736.87,45.1,0.0,0.0,0.00018]
[1776547777263,66.57,75732.77,45.1,0.0,0.0,0.00018]
[1776547782297,66.57,75731.44,45.1,0.0,0.0,0.00018]
[1776547788340,66.57,75731.13,45.1,0.0,0.0,0.00018]
[1776547795202,66.57,75731.92,45.1,0.0,0.0,0.00018]
[1776547795396,66.57,75750.74,45.1,0.0,0.0,0.00017]
[1776547796399,66.57,75764.82,45.1,0.0,0.0,0.00016]
[1776547801434,66.57,75766.57,45.1,0.0,0.0,0.00016]
[1776547806469,66.57,75761.51,45.1,0.0,0.0,0.00017]
[1776547811504,66.57,75761.0,45.1,0.0,0.0,0.00017]
[1776547816539,66.57,75760.44,45.1,0.0,0.0,0.00017]
[1776547821574,66.57,75760.87,45.1,0.0,0.0,0.00017]
[1776547826609,66.57,75758.96,45.1,0.0,0.0,0.00017]
[1776547836678,66.57,75758.96,45.1,0.0,0.0,0.00016]
[1776547841714,66.57,75753.93,45.1,0.0,0.0,0.00017]
[1776547850792,66.57,75753.79,45.1,0.0,0.0,0.00017]
[1776547855897,66.57,75754.35,45.1,0.0,0.0,0.00017]
[1776547860932,66.57,75751.92,45.1,0.0,0.0,0.00017]
[1776547865967,66.57,75749.54,45.1,0.0,0.0,0.00017]
[1776547875315,66.57,75749.02,45.1,0.0,0.0,0.00017]
[1776547885101,66.57,75749.32,45.1,0.0,0.0,0.00017]
[1776547890136,66.57,75749.63,45.1,0.0,0.0,0.00017]
[1776547891143,66.57,75750.24,45.1,0.0,0.0,0.00017]
[1776547900205,66.57,75750.17,45.1,0.0,0.0,0.00017]
[1776547906083,66.57,75749.93,45.1,0.0,0.0,0.00017]
[1776547912290,66.57,75755.2,45.1,0.0,0.0,0.00016]
[1776547917325,66.57,75755.98,45.1,0.0,0.0,0.00016]
[1776547922360,66.57,75755.78,45.1,0.0,0.0,0.00016]
[1776547927394,66.57,75755.99,45.1,0.0,0.0,0.00016]
[1776547932429,66.57,75755.44,45.1,0.0,0.0,0.00016]
[1776547937465,66.57,75754.85,45.1,0.0,0.0,0.00016]
[1776547942499,66.57,75755.3,45.1,0.0,0.0,0.00016]
[1776547947534,66.57,75754.13,45.1,0.0,0.0,0.00016]
[1776547958612,66.57,75753.24,45.1,0.0,0.0,0.00016]
[1776547968682,66.57,75753.24,45.1,0.0,0.0,0.00016]
[1776547978752,66.57,75753.05,45.1,0.0,0.0,0.00016]
[1776547983788,66.57,75753.31,45.1,0.0,0.0,0.00016]
[1776547988823,66.57,75753.42,45.1,0.0,0.0,0.00016]
[1776547996878,66.57,75752.8,45.1,0.0,0.0,0.00016]
[1776548003212,66.57,75753.42,45.1,0.0,0.0,0.00016]
[1776548009973,66.57,75753.54,45.1,0.0,0.0,0.00016]
[1776548021052,66.57,75751.64,45.1,0.0,0.0,0.00016]
[1776548026087,66.57,75751.17,45.1,0.0,0.0,0.00016]
[1776548031122,66.57,75746.13,45.1,0.0,0.0,0.00016]
[1776548036160,66.57,75741.1,45.1,0.0,0.0,0.00016]
[1776548043214,66.57,75740.56,45.1,0.0,0.0,0.00016]
[1776548048250,66.57,75740.55,45.1,0.0,0.0,0.00016]
[1776548055299,66.57,75740.55,45.1,0.0,0.0,0.00016]
[1776548061341,66.57,75740.43,45.1,0.0,0.0,0.00016]
[1776548068396,66.57,75740.0,45.1,0.0,0.0,0.00016]
[1776548074437,66.57,75739.66,45.1,0.0,0.0,0.00016]
[1776548082475,66.57,75739.73,45.1,0.0,0.0,0.00016]
[1776548089543,66.57,75739.68,45.1,0.0,0.0,0.00016]
[1776548096391,66.57,75739.68,45.1,0.0,0.0,0.00016]
[1776548102634,66.57,75738.69,45.1,0.0,0.0,0.00016]
[1776548107669,66.57,75741.01,45.1,0.0,0.0,0.00016]
[1776548112703,66.57,75740.52,45.1,0.0,0.0,0.00016]
[1776548117739,66.57,75740.45,45.1,0.0,0.0,0.00016]
[1776548127688,66.57,75740.42,45.1,0.0,0.0,0.00016]
[1776548129822,66.57,75732.84,45.1,0.0,0.0,0.00016]
[1776548131837,66.57,75733.45,45.1,0.0,0.0,0.00016]
[1776548136871,66.57,75733.1,45.1,0.0,0.0,0.00016]
[1776548141907,66.57,75733.22,45.1,0.0,0.0,0.00016]
[1776548146942,66.57,75732.47,45.1,0.0,0.0,0.00016]
[1776548151977,66.57,75733.06,45.1,0.0,0.0,0.00016]
[1776548158020,66.57,75732.22,45.1,0.0,0.0,0.00016]
[1776548167085,66.57,75732.92,45.1,0.0,0.0,0.00016]
[1776548172120,66.57,75732.51,45.1,0.0,0.0,0.00016]
[1776548177156,66.57,75732.41,45.1,0.0,0.0,0.00016]
[1776548186218,66.57,75733.55,45.1,0.0,0.0,0.00016]
[1776548191254,66.57,75733.99,45.1,0.0,0.0,0.00016]
[1776548205351,66.57,75734.13,45.1,0.0,0.0,0.00016]
[1776548210387,66.57,75733.8,45.1,0.0,0.0,0.00016]
[1776548217435,66.57,75732.79,45.1,0.0,0.0,0.00016]
[1776548227563,66.57,75732.61,45.1,0.0,0.0,0.00016]
[1776548232598,66.57,75727.74,45.1,0.0,0.0,0.00016]
[1776548238325,66.57,75724.34,45.1,0.0,0.0,0.00016]
[1776548244682,66.57,75722.33,45.1,0.0,0.0,0.00016]
[1776548249716,66.57,75722.31,45.1,0.0,0.0,0.00016]
[1776548259787,66.57,75721.0,45.1,0.0,0.0,0.00016]
[1776548266837,66.57,75720.31,45.1,0.0,0.0,0.00016]
[1776548271872,66.57,75720.14,45.1,0.0,0.0,0.00016]
[1776548276906,66.57,75730.86,45.1,0.0,0.0,0.00016]
[1776548281941,66.57,75721.85,45.1,0.0,0.0,0.00016]
[1776548286977,66.57,75716.66,45.1,0.0,0.0,0.00016]
[1776548292014,66.57,75720.04,45.1,0.0,0.0,0.00016]
[1776548297050,66.57,75720.52,45.1,0.0,0.0,0.00016]
[1776548302085,66.57,75715.14,45.1,0.0,0.0,0.00016]
[1776548307120,66.57,75715.27,45.1,0.0,0.0,0.00016]
[1776548310141,66.57,75707.99,45.1,0.0,0.0,0.00017]
[1776548315176,66.57,75701.91,45.1,0.0,0.0,0.00017]
[1776548320211,66.57,75701.93,45.1,0.0,0.0,0.00017]
[1776548325246,66.57,75702.4,45.1,0.0,0.0,0.00017]
[1776548330281,66.57,75701.6,45.1,0.0,0.0,0.00017]
[1776548335316,66.57,75700.79,45.1,0.0,0.0,0.00017]
[1776548342365,66.57,75699.48,45.1,0.0,0.0,0.00017]
[1776548347400,66.57,75703.74,45.1,0.0,0.0,0.00016]
[1776548351428,66.57,75710.99,45.1,0.0,0.0,0.00016]
[1776548354449,66.57,75718.53,45.1,0.0,0.0,0.00016]
[1776548359484,66.57,75720.71,45.1,0.0,0.0,0.00016]
[1776548364518,66.57,75719.63,45.1,0.0,0.0,0.00016]
[1776548369556,66.57,75720.0,45.1,0.0,0.0,0.00016]
[1776548372577,66.57,75720.0,45.1,0.0,0.0,0.00015]
[1776548378620,66.57,75719.29,45.1,0.0,0.0,0.00015]
[1776548383654,66.57,75720.01,45.1,0.0,0.0,0.00015]
[1776548388691,66.57,75719.08,45.1,0.0,0.0,0.00016]
[1776548394732,66.57,75719.47,45.1,0.0,0.0,0.00015]
[1776548400774,66.57,75719.88,45.1,0.0,0.0,0.00015]
[1776548405808,66.57,75719.06,45.1,0.0,0.0,0.00016]
[1776548410844,66.57,75719.17,45.1,0.0,0.0,0.00016]
[1776548415885,66.57,75719.49,45.1,0.0,0.0,0.00015]
[1776548420920,66.57,75720.47,45.1,0.0,0.0,0.00015]
[1776548425955,66.57,75721.52,45.1,0.0,0.0,0.00015]
[1776548430989,66.57,75721.94,45.1,0.0,0.0,0.00015]
[1776548431997,66.57,75721.8,45.1,0.0,0.0,0.00015]
[1776548438038,66.57,75721.49,45.1,0.0,0.0,0.00015]
[1776548443074,66.57,75722.17,45.1,0.0,0.0,0.00015]
[1776548448109,66.57,75722.8,45.1,0.0,0.0,0.00015]
[1776548453143,66.57,75722.27,45.1,0.0,0.0,0.00015]
[1776548458179,66.57,75721.98,45.1,0.0,0.0,0.00015]
[1776548463214,66.57,75722.0,45.1,0.0,0.0,0.00015]
[1776548468249,66.57,75722.29,45.1,0.0,0.0,0.00015]
[1776548473288,66.57,75718.76,45.1,0.0,0.0,0.00015]
[1776548478324,66.57,75717.16,45.1,0.0,0.0,0.00015]
[1776548483359,66.57,75717.13,45.1,0.0,0.0,0.00015]
[1776548491415,66.57,75717.41,45.1,0.0,0.0,0.00015]
[1776548499470,66.57,75713.47,45.1,0.0,0.0,0.00015]
[1776548509541,66.57,75706.12,45.1,0.0,0.0,0.00015]
[1776548516591,66.57,75706.11,45.1,0.0,0.0,0.00015]
[1776548522193,66.57,75706.11,45.1,0.0,0.0,0.00015]
[1776548524647,66.57,75713.87,45.1,0.0,0.0,0.00015]
[1776548529682,66.57,75722.55,45.1,0.0,0.0,0.00015]
[1776548535727,66.57,75725.58,45.1,0.0,0.0,0.00015]
[1776548540762,66.57,75723.94,45.1,0.0,0.0,0.00015]
[1776548546804,66.57,75724.78,45.1,0.0,0.0,0.00015]
[1776548551838,66.57,75724.77,45.1,0.0,0.0,0.00014]
[1776548556874,66.57,75726.09,45.1,0.0,0.0,0.00014]
[1776548561909,66.57,75726.46,45.1,0.0,0.0,0.00014]
[1776548566944,66.57,75726.43,45.1,0.0,0.0,0.00014]
[1776548571978,66.57,75729.39,45.1,0.0,0.0,0.00014]
[1776548577016,66.57,75730.01,45.1,0.0,0.0,0.00014]
[1776548582052,66.57,75731.3,45.1,0.0,0.0,0.00014]
[1776548590110,66.57,75732.02,45.1,0.0,0.0,0.00014]
[1776548593131,66.57,75741.13,45.1,0.0,0.0,0.00014]
[1776548598168,66.57,75747.66,45.1,0.0,0.0,0.00014]
[1776548603205,66.57,75749.39,45.1,0.0,0.0,0.00013]
[1776548608239,66.57,75749.41,45.1,0.0,0.0,0.00013]
[1776548611261,66.57,75753.65,45.1,0.0,0.0,0.00013]
[1776548614281,66.57,75761.03,45.1,0.0,0.0,0.00013]
[1776548620324,66.57,75763.68,45.1,0.0,0.0,0.00013]
[1776548625359,66.57,75764.94,45.1,0.0,0.0,0.00013]
[1776548630394,66.57,75770.83,45.1,0.0,0.0,0.00012]
[1776548635429,66.57,75772.91,45.1,0.0,0.0,0.00012]
[1776548640464,66.57,75773.04,45.1,0.0,0.0,0.00012]
[1776548645498,66.57,75766.1,45.1,0.0,0.0,0.00013]
[1776548650535,66.57,75761.53,45.1,0.0,0.0,0.00013]
[1776548655570,66.57,75758.37,45.1,0.0,0.0,0.00013]
[1776548660606,66.57,75758.05,45.1,0.0,0.0,0.00013]
[1776548667655,66.57,75757.91,45.1,0.0,0.0,0.00013]
[1776548671677,66.57,75757.91,45.1,0.0,0.0,0.00013]
[1776548676718,66.57,75757.95,45.1,0.0,0.0,0.00013]
[1776548683767,66.57,75757.98,45.1,0.0,0.0,0.00013]
[1776548692121,66.57,75757.63,45.1,0.0,0.0,0.00013]
[1776548698872,66.57,75757.7,45.1,0.0,0.0,0.00013]
[1776548703907,66.57,75763.94,45.1,0.0,0.0,0.00012]
[1776548707935,66.57,75771.85,45.1,0.0,0.0,0.00012]
[1776548712970,66.57,75775.97,45.1,0.0,0.0,0.00012]
[1776548718005,66.57,75783.56,45.1,0.0,0.0,0.00012]
[1776548722032,66.57,75791.57,45.1,0.0,0.0,0.00012]
[1776548725054,66.57,75799.02,45.1,0.0,0.0,0.00011]
[1776548730089,66.57,75798.8,45.1,0.0,0.0,0.00011]
[1776548735124,66.57,75796.23,45.1,0.0,0.0,0.00011]
[1776548740158,66.57,75798.75,45.1,0.0,0.0,0.00011]
[1776548745194,66.57,75800.53,45.1,0.0,0.0,0.00011]
[1776548750229,66.57,75800.68,45.1,0.0,0.0,0.00011]
[1776548755264,66.57,75804.87,45.1,0.0,0.0,0.00011]
[1776548760299,66.57,75804.92,45.1,0.0,0.0,0.00011]
[1776548765334,66.57,75804.29,45.1,0.0,0.0,0.00011]
[1776548770369,66.57,75804.12,45.1,0.0,0.0,0.00011]
[1776548776410,66.57,75804.49,45.1,0.0,0.0,0.00011]
[1776548781445,66.57,75803.69,45.1,0.0,0.0,0.00011]
[1776548787488,66.57,75798.48,45.1,0.0,0.0,0.00011]
[1776548791516,66.57,75798.31,45.1,0.0,0.0,0.00011]
[1776548798565,66.57,75797.55,45.1,0.0,0.0,0.00011]
[1776548805614,66.57,75796.93,45.1,0.0,0.0,0.00011]
[1776548810651,66.57,75796.44,45.1,0.0,0.0,0.00011]
[1776548817698,66.57,75796.48,45.1,0.0,0.0,0.00011]
[1776548822734,66.57,75795.81,45.1,0.0,0.0,0.00011]
[1776548828069,66.57,75795.73,45.1,0.0,0.0,0.00011]
[1776548837840,66.57,75793.37,45.1,0.0,0.0,0.00011]
[1776548840860,66.57,75785.89,45.1,0.0,0.0,0.00011]
[1776548846902,66.57,75781.29,45.1,0.0,0.0,0.00011]
[1776548849696,66.57,75780.68,45.1,0.0,0.0,0.00011]
[1776548854957,66.57,75771.17,45.1,0.0,0.0,0.00012]
[1776548859993,66.57,75770.53,45.1,0.0,0.0,0.00012]
[1776548866035,66.57,75770.37,45.1,0.0,0.0,0.00012]
[1776548871070,66.57,75770.68,45.1,0.0,0.0,0.00012]
[1776548873083,66.57,75777.8,45.1,0.0,0.0,0.00011]
[1776548875098,66.57,75785.75,45.1,0.0,0.0,0.00011]
[1776548880133,66.57,75787.86,45.1,0.0,0.0,0.00011]
[1776548885168,66.57,75788.24,45.1,0.0,0.0,0.00011]
[1776548890203,66.57,75788.53,45.1,0.0,0.0,0.00011]
[1776548895238,66.57,75791.41,45.1,0.0,0.0,0.00011]
[1776548900273,66.57,75792.16,45.1,0.0,0.0,0.00011]
[1776548905308,66.57,75793.39,45.1,0.0,0.0,0.00011]
[1776548910343,66.57,75793.93,45.1,0.0,0.0,0.00011]
[1776548911349,66.57,75793.73,45.1,0.0,0.0,0.00011]
[1776548916385,66.57,75795.76,45.1,0.0,0.0,0.00011]
[1776548920414,66.57,75804.57,45.1,0.0,0.0,0.0001]
[1776548925449,66.57,75809.67,45.1,0.0,0.0,0.0001]
[1776548930484,66.57,75814.93,45.1,0.0,0.0,0.0001]
[1776548935518,66.57,75823.68,45.1,0.0,0.0,0.0001]
[1776548940553,66.57,75828.02,45.1,0.0,0.0,0.0001]
[1776548947497,66.57,75828.71,45.1,0.0,0.0,0.0001]
[1776548950624,66.57,75821.32,45.1,0.0,0.0,0.0001]
[1776548955659,66.57,75816.07,45.1,0.0,0.0,0.0001]
[1776548960695,66.57,75812.18,45.1,0.0,0.0,0.0001]
[1776548965729,66.57,75804.71,45.1,0.0,0.0,0.0001]
[1776548971774,66.57,75801.78,45.1,0.0,0.0,0.0001]
[1776548977845,66.57,75800.1,45.1,0.0,0.0,0.0001]
[1776548984894,66.57,75800.93,45.1,0.0,0.0,0.0001]
[1776548990936,66.57,75805.14,45.1,0.0,0.0,0.0001]
[1776548996978,66.57,75805.69,45.1,0.0,0.0,0.0001]
[1776549002013,66.57,75806.12,45.1,0.0,0.0,0.0001]
[1776549007048,66.57,75812.97,45.1,0.0,0.0,0.0001]
[1776549012083,66.57,75817.17,45.1,0.0,0.0,0.0001]
[1776549017118,66.57,75822.69,45.1,0.0,0.0,0.0001]
[1776549021145,66.57,75810.24,45.1,0.0,0.0,0.0001]
[1776549027188,66.57,75807.64,45.1,0.0,0.0,0.0001]
[1776549032223,66.57,75807.54,45.1,0.0,0.0,0.0001]
[1776549037257,66.57,75805.85,45.1,0.0,0.0,0.0001]
[1776549042293,66.57,75804.45,45.1,0.0,0.0,0.0001]
[1776549048335,66.57,75802.21,45.1,0.0,0.0,0.0001]
[1776549049342,66.57,75793.89,45.1,0.0,0.0,0.0001]
[1776549054377,66.57,75787.04,45.1,0.0,0.0,0.0001]
[1776549059412,66.57,75784.36,45.1,0.0,0.0,0.00011]
[1776549064447,66.57,75781.48,45.1,0.0,0.0,0.00011]
[1776549069482,66.57,75778.98,45.1,0.0,0.0,0.00011]
[1776549073510,66.57,75790.25,45.1,0.0,0.0,0.0001]
[1776549079552,66.57,75796.55,45.1,0.0,0.0,0.0001]
[1776549084587,66.57,75804.25,45.1,0.0,0.0,0.0001]
[1776549089622,66.57,75807.86,45.1,0.0,0.0,0.0001]
[1776549091636,66.57,75811.33,45.1,0.0,0.0,0.0001]
[1776549096671,66.57,75811.85,45.1,0.0,0.0,0.0001]
[1776549101706,66.57,75805.7,45.1,0.0,0.0,0.0001]
[1776549106741,66.57,75803.94,45.1,0.0,0.0,0.0001]
[1776549111776,66.57,75802.08,45.1,0.0,0.0,0.0001]
[1776549117819,66.57,75800.42,45.1,0.0,0.0,0.0001]
[1776549122853,66.57,75802.34,45.1,0.0,0.0,0.0001]
[1776549127889,66.57,75804.41,45.1,0.0,0.0,0.0001]
[1776549132924,66.57,75803.2,45.1,0.0,0.0,0.0001]
[1776549137959,66.57,75800.6,45.1,0.0,0.0,0.0001]
[1776549142995,66.57,75801.43,45.1,0.0,0.0,0.0001]
[1776549148030,66.57,75801.03,45.1,0.0,0.0,0.0001]
[1776549151051,66.57,75801.24,45.1,0.0,0.0,0.0001]
[1776549158100,66.57,75801.95,45.1,0.0,0.0,0.0001]
[1776549163135,66.57,75803.38,45.1,0.0,0.0,0.0001]
[1776549168170,66.57,75803.93,45.1,0.0,0.0,0.0001]
[1776549173205,66.57,75803.72,45.1,0.0,0.0,0.0001]
[1776549178240,66.57,75807.23,45.1,0.0,0.0,9e-05]
[1776549183275,66.57,75808.71,45.1,0.0,0.0,9e-05]
[1776549188311,66.57,75813.12,45.1,0.0,0.0,9e-05]
[1776549193346,66.57,75813.58,45.1,0.0,0.0,9e-05]
[1776549198381,66.57,75815.19,45.1,0.0,0.0,9e-05]
[1776549203416,66.57,75815.41,45.1,0.0,0.0,9e-05]
[1776549209202,66.57,75815.98,45.1,0.0,0.0,9e-05]
[1776549211182,66.57,75817.11,45.1,0.0,0.0,9e-05]
[1776549212478,66.57,75825.93,45.1,0.0,0.0,9e-05]
[1776549216507,66.57,75815.55,45.1,0.0,0.0,9e-05]
[1776549218521,66.57,75806.72,45.1,0.0,0.0,9e-05]
[1776549223556,66.57,75804.15,45.1,0.0,0.0,9e-05]
[1776549228591,66.57,75802.16,45.1,0.0,0.0,9e-05]
[1776549234634,66.57,75800.7,45.1,0.0,0.0,9e-05]
[1776549239669,66.57,75800.53,45.1,0.0,0.0,9e-05]
[1776549245711,66.57,75800.43,45.1,0.0,0.0,9e-05]
[1776549250748,66.57,75800.62,45.1,0.0,0.0,9e-05]
[1776549255783,66.57,75806.29,45.1,0.0,0.0,9e-05]
[1776549261825,66.57,75809.85,45.1,0.0,0.0,9e-05]
[1776549266860,66.57,75805.07,45.1,0.0,0.0,9e-05]
[1776549272902,66.57,75802.21,45.1,0.0,0.0,9e-05]
[1776549277937,66.57,75805.48,45.1,0.0,0.0,9e-05]
[1776549283979,66.57,75807.73,45.1,0.0,0.0,9e-05]
[1776549289014,66.57,75807.89,45.1,0.0,0.0,9e-05]
[1776549294049,66.57,75808.37,45.1,0.0,0.0,9e-05]
[1776549299081,66.57,75808.34,45.1,0.0,0.0,9e-05]
[1776549305126,66.57,75813.64,45.1,0.0,0.0,9e-05]
[1776549310161,66.57,75820.36,45.1,0.0,0.0,9e-05]
[1776549315196,66.57,75821.47,45.1,0.0,0.0,9e-05]
[1776549320230,66.57,75821.68,45.1,0.0,0.0,9e-05]
[1776549325265,66.57,75821.17,45.1,0.0,0.0,9e-05]
[1776549330301,66.57,75822.93,45.1,0.0,0.0,9e-05]
[1776549331308,66.57,75823.01,45.1,0.0,0.0,9e-05]
[1776549336344,66.57,75823.93,45.1,0.0,0.0,9e-05]
[1776549341379,66.57,75830.05,45.1,0.0,0.0,8e-05]
[1776549346413,66.57,75835.06,45.1,0.0,0.0,8e-05]
[1776549351531,66.57,75830.45,45.1,0.0,0.0,8e-05]
[1776549356568,66.57,75830.59,45.1,0.0,0.0,8e-05]
[1776549361603,66.57,75831.15,45.1,0.0,0.0,8e-05]
[1776549366638,66.57,75833.03,45.1,0.0,0.0,8e-05]
[1776549371677,66.57,75834.73,45.1,0.0,0.0,8e-05]
[1776549377720,66.57,75834.19,45.1,0.0,0.0,8e-05]
[1776549382755,66.57,75835.01,45.1,0.0,0.0,8e-05]
[1776549387790,66.57,75835.39,45.1,0.0,0.0,8e-05]
[1776549391817,66.57,75837.41,45.1,0.0,0.0,8e-05]
[1776549396853,66.57,75845.38,45.1,0.0,0.0,8e-05]
[1776549401888,66.57,75842.38,45.1,0.0,0.0,8e-05]
[1776549406923,66.57,75841.06,45.1,0.0,0.0,8e-05]
[1776549411959,66.57,75838.75,45.1,0.0,0.0,8e-05]
[1776549416992,66.57,75838.7,45.1,0.0,0.0,8e-05]
[1776549423037,66.57,75838.56,45.1,0.0,0.0,8e-05]
[1776549429080,66.57,75838.46,45.1,0.0,0.0,8e-05]
[1776549434115,66.57,75838.27,45.1,0.0,0.0,8e-05]
[1776549439149,66.57,75835.83,45.1,0.0,0.0,8e-05]
[1776549444185,66.57,75835.85,45.1,0.0,0.0,8e-05]
[1776549449219,66.57,75836.7,45.1,0.0,0.0,8e-05]
[1776549454255,66.57,75834.59,45.1,0.0,0.0,8e-05]
[1776549459289,66.57,75833.81,45.1,0.0,0.0,8e-05]
[1776549464324,66.57,75832.99,45.1,0.0,0.0,8e-05]
[1776549469361,66.57,75833.34,45.1,0.0,0.0,8e-05]
[1776549474396,66.57,75833.3,45.1,0.0,0.0,8e-05]
[1776549481445,66.57,75833.44,45.1,0.0,0.0,8e-05]
[1776549486481,66.57,75839.01,45.1,0.0,0.0,8e-05]
[1776549492523,66.57,75838.97,45.1,0.0,0.0,8e-05]
[1776549497558,66.57,75839.02,45.1,0.0,0.0,8e-05]
[1776549503602,66.57,75838.78,45.1,0.0,0.0,8e-05]
[1776549508637,66.57,75833.59,45.1,0.0,0.0,8e-05]
[1776549512664,66.57,75833.45,45.1,0.0,0.0,8e-05]
[1776549517700,66.57,75836.53,45.1,0.0,0.0,8e-05]
[1776549522739,66.57,75840.68,45.1,0.0,0.0,8e-05]
[1776549529789,66.57,75840.31,45.1,0.0,0.0,8e-05]
[1776549534825,66.57,75842.09,45.1,0.0,0.0,8e-05]
[1776549539860,66.57,75841.27,45.1,0.0,0.0,8e-05]
[1776549544895,66.57,75840.81,45.1,0.0,0.0,8e-05]
[1776549549931,66.57,75841.41,45.1,0.0,0.0,8e-05]
[1776549554964,66.57,75840.15,45.1,0.0,0.0,8e-05]
[1776549559999,66.57,75840.43,45.1,0.0,0.0,8e-05]
[1776549565035,66.57,75839.34,45.1,0.0,0.0,8e-05]
[1776549570070,66.57,75839.12,45.1,0.0,0.0,8e-05]
[1776549573091,66.57,75838.96,45.1,0.0,0.0,8e-05]
[1776549578126,66.57,75839.43,45.1,0.0,0.0,8e-05]
[1776549584168,66.57,75846.42,45.1,0.0,0.0,7e-05]
[1776549590209,66.57,75846.96,45.1,0.0,0.0,7e-05]
[1776549595245,66.57,75846.91,45.1,0.0,0.0,7e-05]
[1776549600280,66.57,75847.27,45.1,0.0,0.0,7e-05]
[1776549602294,66.57,75829.23,45.1,0.0,0.0,8e-05]
[1776549607329,66.57,75823.41,45.1,0.0,0.0,8e-05]
[1776549612365,66.57,75822.19,45.1,0.0,0.0,8e-05]
[1776549618406,66.57,75820.92,45.1,0.0,0.0,8e-05]
[1776549626463,66.57,75821.13,45.1,0.0,0.0,8e-05]
[1776549631499,66.57,75823.09,45.1,0.0,0.0,8e-05]
[1776549636534,66.57,75823.83,45.1,0.0,0.0,8e-05]
[1776549641569,66.57,75823.84,45.1,0.0,0.0,8e-05]
[1776549646604,66.57,75823.9,45.1,0.0,0.0,8e-05]
[1776549651638,66.57,75819.67,45.1,0.0,0.0,8e-05]
[1776549656674,66.57,75818.99,45.1,0.0,0.0,8e-05]
[1776549663723,66.57,75814.42,45.1,0.0,0.0,8e-05]
[1776549668758,66.57,75813.28,45.1,0.0,0.0,8e-05]
[1776549673792,66.57,75813.86,45.1,0.0,0.0,8e-05]
[1776549682855,66.57,75813.89,45.1,0.0,0.0,8e-05]
[1776549692491,66.57,75814.66,45.1,0.0,0.0,8e-05]
[1776549692582,66.57,75814.66,45.1,0.0,0.0,8e-05]
[1776549699976,66.57,75814.56,45.1,0.0,0.0,8e-05]
[1776549705011,66.57,75818.75,45.1,0.0,0.0,8e-05]
[1776549714074,66.57,75819.67,45.1,0.0,0.0,8e-05]
[1776549719109,66.57,75820.76,45.1,0.0,0.0,8e-05]
[1776549726158,66.57,75821.29,45.1,0.0,0.0,8e-05]
[1776549734218,66.57,75821.52,45.1,0.0,0.0,8e-05]
[1776549739251,66.57,75823.5,45.1,0.0,0.0,8e-05]
[1776549744809,66.57,75823.42,45.1,0.0,0.0,8e-05]
[1776549750328,66.57,75823.11,45.1,0.0,0.0,8e-05]
[1776549751335,66.57,75823.15,45.1,0.0,0.0,7e-05]
[1776549757377,66.57,75823.09,45.1,0.0,0.0,7e-05]
[1776549761404,66.57,75812.04,45.1,0.0,0.0,8e-05]
[1776549766440,66.57,75809.75,45.1,0.0,0.0,8e-05]
[1776549771475,66.57,75804.51,45.1,0.0,0.0,8e-05]
[1776549776510,66.57,75803.15,45.1,0.0,0.0,8e-05]
[1776549781545,66.57,75802.61,45.1,0.0,0.0,8e-05]
[1776549786580,66.57,75800.37,45.1,0.0,0.0,8e-05]
[1776549792622,66.57,75800.7,45.1,0.0,0.0,8e-05]
[1776549797656,66.57,75801.29,45.1,0.0,0.0,8e-05]
[1776549800706,66.57,75737.95,45.1,0.0,0.0,9e-05]
[1776549801703,66.57,75719.23,45.1,0.0,0.0,0.0001]
[1776549803718,66.57,75744.62,45.1,0.0,0.0,9e-05]
[1776549804725,66.57,75751.74,45.1,0.0,0.0,9e-05]
[1776549809760,66.57,75761.42,45.1,0.0,0.0,9e-05]
[1776549811773,66.57,75762.39,45.1,0.0,0.0,9e-05]
[1776549816809,66.57,75750.08,45.1,0.0,0.0,9e-05]
[1776549821843,66.57,75753.34,45.1,0.0,0.0,9e-05]
[1776549825875,66.57,75745.31,45.1,0.0,0.0,9e-05]
[1776549830909,66.57,75742.87,45.1,0.0,0.0,9e-05]
[1776549836025,66.57,75737.25,45.1,0.0,0.0,9e-05]
[1776549844000,66.57,75740.66,45.1,0.0,0.0,9e-05]
[1776549848030,66.57,75730.31,45.1,0.0,0.0,9e-05]
[1776549852058,66.57,75719.76,45.1,0.0,0.0,0.0001]
[1776549855080,66.57,75712.11,45.1,0.0,0.0,0.0001]
[1776549860115,66.57,75709.55,45.1,0.0,0.0,0.0001]
[1776549865150,66.57,75710.76,45.1,0.0,0.0,0.0001]
[1776549870184,66.57,75711.88,45.1,0.0,0.0,0.0001]
[1776549875220,66.57,75709.94,45.1,0.0,0.0,0.0001]
[1776549878241,66.57,75717.52,45.1,0.0,0.0,0.0001]
[1776549883275,66.57,75718.68,45.1,0.0,0.0,0.0001]
[1776549888310,66.57,75718.21,45.1,0.0,0.0,0.0001]
[1776549895360,66.57,75717.21,45.1,0.0,0.0,0.0001]
[1776549900395,66.57,75716.13,45.1,0.0,0.0,0.0001]
[1776549905430,66.57,75725.02,45.1,0.0,0.0,9e-05]
[1776549910486,66.57,75730.9,45.1,0.0,0.0,9e-05]
[1776549915511,66.57,75733.14,45.1,0.0,0.0,9e-05]
[1776549920546,66.57,75734.25,45.1,0.0,0.0,9e-05]
[1776549925580,66.57,75734.47,45.1,0.0,0.0,9e-05]
[1776549930616,66.57,75734.74,45.1,0.0,0.0,9e-05]
[1776549931623,66.57,75734.92,45.1,0.0,0.0,9e-05]
[1776549936658,66.57,75734.65,45.1,0.0,0.0,9e-05]
[1776549941693,66.57,75734.3,45.1,0.0,0.0,9e-05]
[1776549944714,66.57,75725.91,45.1,0.0,0.0,9e-05]
[1776549950756,66.57,75725.51,45.1,0.0,0.0,9e-05]
[1776549954784,66.57,75715.18,45.1,0.0,0.0,9e-05]
[1776549960826,66.57,75715.14,45.1,0.0,0.0,9e-05]
[1776549966868,66.57,75714.48,45.1,0.0,0.0,9e-05]
[1776549967875,66.57,75704.96,45.1,0.0,0.0,0.0001]
[1776549973917,66.57,75698.88,45.1,0.0,0.0,0.0001]
[1776549978954,66.57,75699.03,45.1,0.0,0.0,0.0001]
[1776549983995,66.57,75703.07,45.1,0.0,0.0,0.0001]
[1776549988022,66.57,75694.27,45.1,0.0,0.0,0.0001]
[1776549993057,66.57,75689.97,45.1,0.0,0.0,0.0001]
[1776550000106,66.57,75689.9,45.1,0.0,0.0,0.0001]
[1776550005141,66.57,75691.19,45.1,0.0,0.0,0.0001]
[1776550010176,66.57,75690.44,45.1,0.0,0.0,0.0001]
[1776550016218,66.57,75689.44,45.1,0.0,0.0,0.0001]
[1776550020246,66.57,75677.18,45.1,0.0,0.0,0.0001]
[1776550025281,66.57,75676.71,45.1,0.0,0.0,0.0001]
[1776550030316,66.57,75678.02,45.1,0.0,0.0,0.0001]
[1776550035351,66.57,75677.33,45.1,0.0,0.0,0.0001]
[1776550040385,66.57,75678.2,45.1,0.0,0.0,0.0001]
[1776550045421,66.57,75681.84,45.1,0.0,0.0,0.0001]
[1776550050456,66.57,75686.78,45.1,0.0,0.0,0.0001]
[1776550051463,66.57,75687.94,45.1,0.0,0.0,0.0001]
[1776550056498,66.57,75689.7,45.1,0.0,0.0,0.0001]
[1776550061533,66.57,75689.81,45.1,0.0,0.0,0.0001]
[1776550067574,66.57,75690.39,45.1,0.0,0.0,0.0001]
[1776550072609,66.57,75690.65,45.1,0.0,0.0,0.0001]
[1776550078652,66.57,75697.38,45.1,0.0,0.0,0.0001]
[1776550083687,66.57,75700.3,45.1,0.0,0.0,9e-05]
[1776550088722,66.57,75695.81,45.1,0.0,0.0,0.0001]
[1776550093757,66.57,75697.31,45.1,0.0,0.0,0.0001]
[1776550098791,66.57,75696.53,45.1,0.0,0.0,0.0001]
[1776550103827,66.57,75695.17,45.1,0.0,0.0,0.0001]
[1776550108861,66.57,75692.58,45.1,0.0,0.0,0.0001]
[1776550111883,66.57,75693.68,45.1,0.0,0.0,9e-05]
[1776550116917,66.57,75692.79,45.1,0.0,0.0,9e-05]
[1776550122960,66.57,75692.08,45.1,0.0,0.0,0.0001]
[1776550128163,66.57,75694.46,45.1,0.0,0.0,9e-05]
[1776550134038,66.57,75691.94,45.1,0.0,0.0,0.0001]
[1776550140080,66.57,75689.9,45.1,0.0,0.0,0.0001]
[1776550145115,66.57,75682.24,45.1,0.0,0.0,0.0001]
[1776550147129,66.57,75672.08,45.1,0.0,0.0,0.0001]
[1776550153171,66.57,75668.31,45.1,0.0,0.0,0.0001]
[1776550158206,66.57,75668.16,45.1,0.0,0.0,0.0001]
[1776550165254,66.57,75669.56,45.1,0.0,0.0,0.0001]
[1776550170290,66.57,75669.72,45.1,0.0,0.0,0.0001]
[1776550175325,66.57,75668.8,45.1,0.0,0.0,0.0001]
[1776550180360,66.57,75670.63,45.1,0.0,0.0,0.0001]
[1776550185395,66.57,75676.11,45.1,0.0,0.0,0.0001]
[1776550190429,66.57,75680.18,45.1,0.0,0.0,0.0001]
[1776550196472,66.57,75681.01,45.1,0.0,0.0,0.0001]
[1776550202514,66.57,75681.57,45.1,0.0,0.0,0.0001]
[1776550207549,66.57,75684.38,45.1,0.0,0.0,0.0001]
[1776550218626,66.57,75684.39,45.1,0.0,0.0,0.0001]
[1776550228696,66.57,75684.19,45.1,0.0,0.0,0.0001]
[1776550233090,66.57,75684.19,45.1,0.0,0.0,9e-05]
[1776550238765,66.57,75684.19,45.1,0.0,0.0,9e-05]
[1776550244948,66.57,75684.15,45.1,0.0,0.0,9e-05]
[1776550253871,66.57,75684.22,45.1,0.0,0.0,9e-05]
[1776550259913,66.57,75685.24,45.1,0.0,0.0,9e-05]
[1776550264948,66.57,75688.8,45.1,0.0,0.0,9e-05]
[1776550269983,66.57,75690.35,45.1,0.0,0.0,9e-05]
[1776550276025,66.57,75690.83,45.1,0.0,0.0,9e-05]
[1776550281060,66.57,75685.45,45.1,0.0,0.0,9e-05]
[1776550286096,66.57,75685.18,45.1,0.0,0.0,9e-05]
[1776550291132,66.57,75685.01,45.1,0.0,0.0,9e-05]
[1776550297174,66.57,75684.99,45.1,0.0,0.0,9e-05]
[1776550309258,66.57,75684.52,45.1,0.0,0.0,9e-05]
[1776550318321,66.57,75685.99,45.1,0.0,0.0,9e-05]
[1776550323356,66.57,75684.54,45.1,0.0,0.0,9e-05]
[1776550328391,66.57,75682.67,45.1,0.0,0.0,9e-05]
[1776550333426,66.57,75682.67,45.1,0.0,0.0,9e-05]
[1776550339468,66.57,75682.27,45.1,0.0,0.0,9e-05]
[1776550344503,66.57,75690.59,45.1,0.0,0.0,9e-05]
[1776550346519,66.57,75698.18,45.1,0.0,0.0,9e-05]
[1776550348531,66.57,75706.84,45.1,0.0,0.0,9e-05]
[1776550351552,66.57,75707.2,45.1,0.0,0.0,8e-05]
[1776550356587,66.57,75707.67,45.1,0.0,0.0,8e-05]
[1776550363279,66.57,75707.67,45.1,0.0,0.0,8e-05]
[1776550368671,66.57,75707.61,45.1,0.0,0.0,8e-05]
[1776550373706,66.57,75707.59,45.1,0.0,0.0,8e-05]
[1776550379545,66.57,75708.03,45.1,0.0,0.0,8e-05]
[1776550384783,66.57,75701.47,45.1,0.0,0.0,9e-05]
[1776550390825,66.57,75702.66,45.1,0.0,0.0,8e-05]
[1776550395860,66.57,75703.02,45.1,0.0,0.0,8e-05]
[1776550405930,66.57,75702.98,45.1,0.0,0.0,8e-05]
[1776550412144,66.57,75696.77,45.1,0.0,0.0,9e-05]
[1776550412245,66.57,75697.05,45.1,0.0,0.0,8e-05]
[1776550418021,66.57,75697.34,45.1,0.0,0.0,8e-05]
[1776550423056,66.57,75697.65,45.1,0.0,0.0,8e-05]
[1776550428091,66.57,75700.63,45.1,0.0,0.0,8e-05]
[1776550434133,66.57,75694.19,45.1,0.0,0.0,9e-05]
[1776550441182,66.57,75691.38,45.1,0.0,0.0,9e-05]
[1776550447224,66.57,75688.67,45.1,0.0,0.0,9e-05]
[1776550452259,66.57,75688.34,45.1,0.0,0.0,9e-05]
[1776550457294,66.57,75695.19,45.1,0.0,0.0,8e-05]
[1776550462329,66.57,75700.35,45.1,0.0,0.0,8e-05]
[1776550464343,66.57,75707.54,45.1,0.0,0.0,8e-05]
[1776550469386,66.57,75708.54,45.1,0.0,0.0,8e-05]
[1776550471399,66.57,75708.61,45.1,0.0,0.0,8e-05]
[1776550474421,66.57,75701.15,45.1,0.0,0.0,8e-05]
[1776550483484,66.57,75701.15,45.1,0.0,0.0,8e-05]
[1776550493554,66.57,75701.15,45.1,0.0,0.0,8e-05]
[1776550497587,66.57,75681.66,45.1,0.0,0.0,9e-05]
[1776550498726,66.57,75661.17,45.1,0.0,0.0,9e-05]
[1776550504636,66.57,75658.98,45.1,0.0,0.0,9e-05]
[1776550510432,66.57,75655.67,45.1,0.0,0.0,9e-05]
[1776550515713,66.57,75656.75,45.1,0.0,0.0,9e-05]
[1776550517727,66.57,75672.61,45.1,0.0,0.0,9e-05]
[1776550522762,66.57,75668.5,45.1,0.0,0.0,9e-05]
[1776550527797,66.57,75668.66,45.1,0.0,0.0,9e-05]
[1776550531825,66.57,75668.6,45.1,0.0,0.0,9e-05]
[1776550536860,66.57,75668.56,45.1,0.0,0.0,9e-05]
[1776550541895,66.57,75668.49,45.1,0.0,0.0,9e-05]
[1776550546929,66.57,75668.42,45.1,0.0,0.0,9e-05]
[1776550551965,66.57,75668.31,45.1,0.0,0.0,9e-05]
[1776550558007,66.57,75667.38,45.1,0.0,0.0,9e-05]
[1776550563042,66.57,75663.34,45.1,0.0,0.0,9e-05]
[1776550568077,66.57,75662.53,45.1,0.0,0.0,9e-05]
[1776550573112,66.57,75662.67,45.1,0.0,0.0,9e-05]
[1776550578147,66.57,75670.73,45.1,0.0,0.0,9e-05]
[1776550583184,66.57,75680.74,45.1,0.0,0.0,8e-05]
[1776550585198,66.57,75688.58,45.1,0.0,0.0,8e-05]
[1776550590233,66.57,75691.1,45.1,0.0,0.0,8e-05]
[1776550593254,66.57,75691.08,45.1,0.0,0.0,8e-05]
[1776550598288,66.57,75690.58,45.1,0.0,0.0,8e-05]
[1776550603324,66.57,75690.87,45.1,0.0,0.0,8e-05]
[1776550608364,66.57,75683.29,45.1,0.0,0.0,8e-05]
[1776550613399,66.57,75679.68,45.1,0.0,0.0,8e-05]
[1776550618434,66.57,75680.03,45.1,0.0,0.0,8e-05]
[1776550623469,66.57,75679.96,45.1,0.0,0.0,8e-05]
[1776550629511,66.57,75680.0,45.1,0.0,0.0,8e-05]
[1776550634545,66.57,75681.87,45.1,0.0,0.0,8e-05]
[1776550636560,66.57,75696.56,45.1,0.0,0.0,8e-05]
[1776550643609,66.57,75697.28,45.1,0.0,0.0,8e-05]
[1776550648644,66.57,75699.52,45.1,0.0,0.0,8e-05]
[1776550649651,66.57,75707.26,45.1,0.0,0.0,8e-05]
[1776550651665,66.57,75707.27,45.1,0.0,0.0,8e-05]
[1776550657710,66.57,75706.73,45.1,0.0,0.0,8e-05]
[1776550662745,66.57,75706.38,45.1,0.0,0.0,8e-05]
[1776550668787,66.57,75704.72,45.1,0.0,0.0,8e-05]
[1776550673824,66.57,75705.04,45.1,0.0,0.0,8e-05]
[1776550679327,66.57,75709.7,45.1,0.0,0.0,7e-05]
[1776550684902,66.57,75709.53,45.1,0.0,0.0,8e-05]
[1776550689938,66.57,75709.35,45.1,0.0,0.0,8e-05]
[1776550694973,66.57,75709.38,45.1,0.0,0.0,8e-05]
[1776550703029,66.57,75709.31,45.1,0.0,0.0,8e-05]
[1776550711085,66.57,75707.23,45.1,0.0,0.0,7e-05]
[1776550716120,66.57,75704.68,45.1,0.0,0.0,7e-05]
[1776550721155,66.57,75703.57,45.1,0.0,0.0,7e-05]
[1776550727197,66.57,75703.46,45.1,0.0,0.0,7e-05]
[1776550732232,66.57,75703.49,45.1,0.0,0.0,7e-05]
[1776550737267,66.57,75698.01,45.1,0.0,0.0,8e-05]
[1776550742301,66.57,75691.05,45.1,0.0,0.0,8e-05]
[1776550747336,66.57,75688.87,45.1,0.0,0.0,8e-05]
[1776550753380,66.57,75688.84,45.1,0.0,0.0,8e-05]
[1776550762443,66.57,75689.25,45.1,0.0,0.0,8e-05]
[1776550769491,66.57,75688.66,45.1,0.0,0.0,8e-05]
[1776550771506,66.57,75688.96,45.1,0.0,0.0,8e-05]
[1776550776541,66.57,75690.41,45.1,0.0,0.0,8e-05]
[1776550782583,66.57,75690.95,45.1,0.0,0.0,8e-05]
[1776550790639,66.57,75690.93,45.1,0.0,0.0,8e-05]
[1776550802722,66.57,75690.75,45.1,0.0,0.0,8e-05]
[1776550808765,66.57,75689.16,45.1,0.0,0.0,8e-05]
[1776550813800,66.57,75685.85,45.1,0.0,0.0,8e-05]
[1776550818835,66.57,75685.76,45.1,0.0,0.0,8e-05]
[1776550828907,66.57,75685.76,45.1,0.0,0.0,8e-05]
[1776550837970,66.57,75685.73,45.1,0.0,0.0,8e-05]
[1776550846029,66.57,75688.56,45.1,0.0,0.0,7e-05]
[1776550852075,66.57,75691.67,45.1,0.0,0.0,7e-05]
[1776550858117,66.57,75699.63,45.1,0.0,0.0,7e-05]
[1776550863151,66.57,75700.1,45.1,0.0,0.0,7e-05]
[1776550868187,66.57,75700.44,45.1,0.0,0.0,7e-05]
[1776550878257,66.57,75700.44,45.1,0.0,0.0,7e-05]
[1776550888327,66.57,75700.44,45.1,0.0,0.0,7e-05]
[1776550891348,66.57,75704.09,45.1,0.0,0.0,7e-05]
[1776550900091,66.57,75704.52,45.1,0.0,0.0,7e-05]
[1776550908466,66.57,75704.48,45.1,0.0,0.0,7e-05]
[1776550919259,66.57,75704.52,45.1,0.0,0.0,7e-05]
[1776550931629,66.57,75704.52,45.1,0.0,0.0,7e-05]
[1776550941699,66.57,75711.98,45.1,0.0,0.0,7e-05]
[1776550945727,66.57,75720.75,45.1,0.0,0.0,7e-05]
[1776550952776,66.57,75726.06,45.1,0.0,0.0,6e-05]
[1776550957811,66.57,75719.42,45.1,0.0,0.0,7e-05]
[1776550962846,66.57,75718.38,45.1,0.0,0.0,7e-05]
[1776550968887,66.57,75718.29,45.1,0.0,0.0,7e-05]
[1776550975938,66.57,75718.26,45.1,0.0,0.0,7e-05]
[1776550980972,66.57,75717.9,45.1,0.0,0.0,7e-05]
[1776550988020,66.57,75717.28,45.1,0.0,0.0,7e-05]
[1776550993056,66.57,75717.3,45.1,0.0,0.0,7e-05]
[1776550998091,66.57,75717.52,45.1,0.0,0.0,7e-05]
[1776551007153,66.57,75717.97,45.1,0.0,0.0,7e-05]
[1776551011182,66.57,75722.1,45.1,0.0,0.0,6e-05]
[1776551016217,66.57,75725.37,45.1,0.0,0.0,6e-05]
[1776551026287,66.57,75723.03,45.1,0.0,0.0,6e-05]
[1776551028328,66.57,75706.89,45.1,0.0,0.0,7e-05]
[1776551033362,66.57,75705.89,45.1,0.0,0.0,7e-05]
[1776551038397,66.57,75705.71,45.1,0.0,0.0,7e-05]
[1776551045447,66.57,75705.02,45.1,0.0,0.0,7e-05]
[1776551048468,66.57,75712.69,45.1,0.0,0.0,7e-05]
[1776551052496,66.57,75724.36,45.1,0.0,0.0,6e-05]
[1776551057531,66.57,75728.67,45.1,0.0,0.0,6e-05]
[1776551062566,66.57,75728.46,45.1,0.0,0.0,6e-05]
[1776551067600,66.57,75728.44,45.1,0.0,0.0,6e-05]
[1776551071629,66.57,75729.8,45.1,0.0,0.0,6e-05]
[1776551076664,66.57,75730.44,45.1,0.0,0.0,6e-05]
[1776551085730,66.57,75730.9,45.1,0.0,0.0,6e-05]
[1776551091772,66.57,75732.1,45.1,0.0,0.0,6e-05]
[1776551097814,66.57,75733.08,45.1,0.0,0.0,6e-05]
[1776551102849,66.57,75739.33,45.1,0.0,0.0,6e-05]
[1776551108891,66.57,75737.54,45.1,0.0,0.0,6e-05]
[1776551113926,66.57,75737.76,45.1,0.0,0.0,6e-05]
[1776551118961,66.57,75738.09,45.1,0.0,0.0,6e-05]
[1776551123996,66.57,75738.28,45.1,0.0,0.0,6e-05]
[1776551129031,66.57,75738.2,45.1,0.0,0.0,6e-05]
[1776551132052,66.57,75737.95,45.1,0.0,0.0,6e-05]
[1776551138094,66.57,75737.92,45.1,0.0,0.0,6e-05]
[1776551145142,66.57,75737.83,45.1,0.0,0.0,6e-05]
[1776551150178,66.57,75737.69,45.1,0.0,0.0,6e-05]
[1776551159241,66.57,75738.12,45.1,0.0,0.0,6e-05]
[1776551166290,66.57,75738.06,45.1,0.0,0.0,6e-05]
[1776551171324,66.57,75738.11,45.1,0.0,0.0,6e-05]
[1776551176360,66.57,75737.93,45.1,0.0,0.0,6e-05]
[1776551182403,66.57,75738.0,45.1,0.0,0.0,6e-05]
[1776551187438,66.57,75738.0,45.1,0.0,0.0,6e-05]
[1776551197508,66.57,75738.0,45.1,0.0,0.0,6e-05]
[1776551204558,66.57,75737.96,45.1,0.0,0.0,6e-05]
[1776551210599,66.57,75737.92,45.1,0.0,0.0,6e-05]
[1776551218655,66.57,75738.01,45.1,0.0,0.0,6e-05]
[1776551224698,66.57,75737.97,45.1,0.0,0.0,6e-05]
[1776551230740,66.57,75737.92,45.1,0.0,0.0,6e-05]
[1776551236326,66.57,75738.0,45.1,0.0,0.0,6e-05]
[1776551245844,66.57,75738.01,45.1,0.0,0.0,6e-05]
[1776551250881,66.57,75733.45,45.1,0.0,0.0,6e-05]
[1776551258937,66.57,75732.85,45.1,0.0,0.0,6e-05]
[1776551263972,66.57,75741.38,45.1,0.0,0.0,6e-05]
[1776551269007,66.57,75741.36,45.1,0.0,0.0,6e-05]
[1776551275050,66.57,75742.53,45.1,0.0,0.0,5e-05]
[1776551280085,66.57,75743.48,45.1,0.0,0.0,5e-05]
[1776551285120,66.57,75743.49,45.1,0.0,0.0,5e-05]
[1776551293176,66.57,75742.51,45.1,0.0,0.0,5e-05]
[1776551307274,66.57,75742.45,45.1,0.0,0.0,5e-05]
[1776551312309,66.57,75742.42,45.1,0.0,0.0,5e-05]
[1776551317344,66.57,75738.24,45.1,0.0,0.0,5e-05]
[1776551322379,66.57,75737.24,45.1,0.0,0.0,5e-05]
[1776551327415,66.57,75748.54,45.1,0.0,0.0,5e-05]
[1776551334464,66.57,75749.69,45.1,0.0,0.0,5e-05]
[1776551339500,66.57,75745.24,45.1,0.0,0.0,5e-05]
[1776551345542,66.57,75745.26,45.1,0.0,0.0,5e-05]
[1776551350576,66.57,75745.87,45.1,0.0,0.0,5e-05]
[1776551355612,66.57,75746.82,45.1,0.0,0.0,5e-05]
[1776551360647,66.57,75747.16,45.1,0.0,0.0,5e-05]
[1776551365681,66.57,75747.27,45.1,0.0,0.0,5e-05]
[1776551370717,66.57,75746.08,45.1,0.0,0.0,5e-05]
[1776551371724,66.57,75745.85,45.1,0.0,0.0,5e-05]
[1776551377766,66.57,75745.79,45.1,0.0,0.0,5e-05]
[1776551385821,66.57,75744.13,45.1,0.0,0.0,5e-05]
[1776551391864,66.57,75744.34,45.1,0.0,0.0,5e-05]
[1776551393878,66.57,75751.48,45.1,0.0,0.0,5e-05]
[1776551398913,66.57,75751.69,45.1,0.0,0.0,5e-05]
[1776551403955,66.57,75751.84,45.1,0.0,0.0,5e-05]
[1776551408990,66.57,75752.27,45.1,0.0,0.0,5e-05]
[1776551414026,66.57,75754.09,45.1,0.0,0.0,5e-05]
[1776551419061,66.57,75756.11,45.1,0.0,0.0,5e-05]
[1776551424096,66.57,75755.99,45.1,0.0,0.0,5e-05]
[1776551430138,66.57,75756.08,45.1,0.0,0.0,5e-05]
[1776551432152,66.57,75755.96,45.1,0.0,0.0,5e-05]
[1776551437187,66.57,75756.11,45.1,0.0,0.0,5e-05]
[1776551442222,66.57,75756.38,45.1,0.0,0.0,5e-05]
[1776551450278,66.57,75756.62,45.1,0.0,0.0,5e-05]
[1776551457330,66.57,75756.52,45.1,0.0,0.0,5e-05]
[1776551459344,66.57,75764.47,45.1,0.0,0.0,5e-05]
[1776551464380,66.57,75765.81,45.1,0.0,0.0,5e-05]
[1776551469415,66.57,75765.65,45.1,0.0,0.0,5e-05]
[1776551474450,66.57,75770.88,45.1,0.0,0.0,5e-05]
[1776551479485,66.57,75773.11,45.1,0.0,0.0,5e-05]
[1776551484519,66.57,75774.65,45.1,0.0,0.0,5e-05]
[1776551490562,66.57,75774.98,45.1,0.0,0.0,5e-05]
[1776551491569,66.57,75774.8,45.1,0.0,0.0,5e-05]
[1776551497611,66.57,75775.45,45.1,0.0,0.0,5e-05]
[1776551502646,66.57,75773.01,45.1,0.0,0.0,5e-05]
[1776551507688,66.57,75780.21,45.1,0.0,0.0,4e-05]
[1776551508690,66.57,75795.37,45.1,0.0,0.0,4e-05]
[1776551513725,66.57,75793.91,45.1,0.0,0.0,4e-05]
[1776551518759,66.57,75793.92,45.1,0.0,0.0,4e-05]
[1776551527823,66.57,75796.34,45.1,0.0,0.0,4e-05]
[1776551533865,66.57,75797.18,45.1,0.0,0.0,4e-05]
[1776551538901,66.57,75798.04,45.1,0.0,0.0,4e-05]
[1776551543936,66.57,75798.53,45.1,0.0,0.0,4e-05]
[1776551548971,66.57,75798.69,45.1,0.0,0.0,4e-05]
[1776551551992,66.57,75801.26,45.1,0.0,0.0,4e-05]
[1776551555014,66.57,75808.85,45.1,0.0,0.0,4e-05]
[1776551560049,66.57,75815.71,45.1,0.0,0.0,4e-05]
[1776551565084,66.57,75819.47,45.1,0.0,0.0,4e-05]
[1776551570120,66.57,75820.52,45.1,0.0,0.0,4e-05]
[1776551576162,66.57,75818.19,45.1,0.0,0.0,4e-05]
[1776551581197,66.57,75816.38,45.1,0.0,0.0,4e-05]
[1776551589256,66.57,75814.97,45.1,0.0,0.0,4e-05]
[1776551598319,66.57,75816.31,45.1,0.0,0.0,4e-05]
[1776551603354,66.57,75819.11,45.1,0.0,0.0,4e-05]
[1776551608389,66.57,75819.34,45.1,0.0,0.0,4e-05]
[1776551611410,66.57,75819.2,45.1,0.0,0.0,4e-05]
[1776551617452,66.57,75819.75,45.1,0.0,0.0,4e-05]
[1776551622487,66.57,75819.33,45.1,0.0,0.0,4e-05]
[1776551628529,66.57,75819.58,45.1,0.0,0.0,4e-05]
[1776551634571,66.57,75823.0,45.1,0.0,0.0,4e-05]
[1776551640613,66.57,75827.83,45.1,0.0,0.0,4e-05]
[1776551645648,66.57,75828.31,45.1,0.0,0.0,4e-05]
[1776551650684,66.57,75828.3,45.1,0.0,0.0,4e-05]
[1776551655932,66.57,75828.29,45.1,0.0,0.0,4e-05]
[1776551657733,66.57,75820.87,45.1,0.0,0.0,4e-05]
[1776551662767,66.57,75820.77,45.1,0.0,0.0,4e-05]
[1776551669817,66.57,75821.02,45.1,0.0,0.0,4e-05]
[1776551671831,66.57,75821.01,45.1,0.0,0.0,4e-05]
[1776551676866,66.57,75824.01,45.1,0.0,0.0,4e-05]
[1776551682908,66.57,75826.67,45.1,0.0,0.0,4e-05]
[1776551687942,66.57,75826.62,45.1,0.0,0.0,4e-05]
[1776551692978,66.57,75828.78,45.1,0.0,0.0,4e-05]
[1776551698013,66.57,75830.46,45.1,0.0,0.0,4e-05]
[1776551703048,66.57,75834.88,45.1,0.0,0.0,4e-05]
[1776551707076,66.57,75843.69,45.1,0.0,0.0,3e-05]
[1776551710097,66.57,75850.59,45.1,0.0,0.0,3e-05]
[1776551715132,66.57,75844.49,45.1,0.0,0.0,3e-05]
[1776551719159,66.57,75836.31,45.1,0.0,0.0,4e-05]
[1776551721453,66.57,75824.91,45.1,0.0,0.0,4e-05]
[1776551727215,66.57,75822.27,45.1,0.0,0.0,4e-05]
[1776551732251,66.57,75821.94,45.1,0.0,0.0,4e-05]
[1776551739300,66.57,75822.23,45.1,0.0,0.0,4e-05]
[1776551744335,66.57,75822.23,45.1,0.0,0.0,4e-05]
[1776551749371,66.57,75820.04,45.1,0.0,0.0,4e-05]
[1776551754410,66.57,75826.66,45.1,0.0,0.0,4e-05]
[1776551760452,66.57,75826.14,45.1,0.0,0.0,4e-05]
[1776551770523,66.57,75826.14,45.1,0.0,0.0,4e-05]
[1776551776565,66.57,75825.79,45.1,0.0,0.0,4e-05]
[1776551784621,66.57,75825.61,45.1,0.0,0.0,4e-05]
[1776551790662,66.57,75823.96,45.1,0.0,0.0,4e-05]
[1776551793684,66.57,75828.38,45.1,0.0,0.0,3e-05]
[1776551794690,66.57,75838.58,45.1,0.0,0.0,3e-05]
[1776551800733,66.57,75833.75,45.1,0.0,0.0,3e-05]
[1776551805767,66.57,75829.27,45.1,0.0,0.0,3e-05]
[1776551810803,66.57,75839.21,45.1,0.0,0.0,3e-05]
[1776551816669,66.57,75839.79,45.1,0.0,0.0,3e-05]
[1776551821881,66.57,75835.13,45.1,0.0,0.0,3e-05]
[1776551827922,66.57,75832.6,45.1,0.0,0.0,3e-05]
[1776551832958,66.57,75832.56,45.1,0.0,0.0,3e-05]
[1776551837993,66.57,75827.37,45.1,0.0,0.0,3e-05]
[1776551843029,66.57,75827.4,45.1,0.0,0.0,3e-05]
[1776551851085,66.57,75826.05,45.1,0.0,0.0,3e-05]
[1776551858134,66.57,75828.08,45.1,0.0,0.0,3e-05]
[1776551863169,66.57,75828.08,45.1,0.0,0.0,3e-05]
[1776551870218,66.57,75828.01,45.1,0.0,0.0,3e-05]
[1776551875253,66.57,75830.7,45.1,0.0,0.0,3e-05]
[1776551881295,66.57,75831.59,45.1,0.0,0.0,3e-05]
[1776551886332,66.57,75831.83,45.1,0.0,0.0,3e-05]
[1776551892374,66.57,75831.9,45.1,0.0,0.0,3e-05]
[1776551897409,66.57,75832.01,45.1,0.0,0.0,3e-05]
[1776551902444,66.57,75837.38,45.1,0.0,0.0,3e-05]
[1776551907479,66.57,75839.23,45.1,0.0,0.0,3e-05]
[1776551913521,66.57,75842.94,45.1,0.0,0.0,3e-05]
[1776551918556,66.57,75845.05,45.1,0.0,0.0,3e-05]
[1776551923591,66.57,75844.76,45.1,0.0,0.0,3e-05]
[1776551929633,66.57,75844.65,45.1,0.0,0.0,3e-05]
[1776551934669,66.57,75844.78,45.1,0.0,0.0,3e-05]
[1776551940710,66.57,75844.93,45.1,0.0,0.0,3e-05]
[1776551946184,66.57,75844.93,45.1,0.0,0.0,3e-05]
[1776551951788,66.57,75844.55,45.1,0.0,0.0,3e-05]
[1776551957830,66.57,75844.43,45.1,0.0,0.0,3e-05]
[1776551963872,66.57,75844.42,45.1,0.0,0.0,3e-05]
[1776551968908,66.57,75844.43,45.1,0.0,0.0,3e-05]
[1776551972466,66.57,75844.42,45.1,0.0,0.0,3e-05]
[1776551979388,66.57,75844.46,45.1,0.0,0.0,3e-05]
[1776551990055,66.57,75844.47,45.1,0.0,0.0,3e-05]
[1776551995115,66.57,75809.95,45.1,0.0,0.0,3e-05]
[1776551996122,66.57,75782.62,45.1,0.0,0.0,4e-05]
[1776552001157,66.57,75792.85,45.1,0.0,0.0,4e-05]
[1776552006192,66.57,75792.53,45.1,0.0,0.0,4e-05]
[1776552008206,66.57,75811.51,45.1,0.0,0.0,3e-05]
[1776552013241,66.57,75813.79,45.1,0.0,0.0,3e-05]
[1776552018276,66.57,75807.73,45.1,0.0,0.0,3e-05]
[1776552023311,66.57,75805.56,45.1,0.0,0.0,3e-05]
[1776552028346,66.57,75805.39,45.1,0.0,0.0,3e-05]
[1776552031367,66.57,75805.4,45.1,0.0,0.0,3e-05]
[1776552037409,66.57,75805.38,45.1,0.0,0.0,3e-05]
[1776552042444,66.57,75805.82,45.1,0.0,0.0,3e-05]
[1776552047479,66.57,75805.79,45.1,0.0,0.0,3e-05]
[1776552051507,66.57,75813.23,45.1,0.0,0.0,3e-05]
[1776552056542,66.57,75813.46,45.1,0.0,0.0,3e-05]
[1776552061577,66.57,75813.16,45.1,0.0,0.0,3e-05]
[1776552064931,66.57,75813.5,45.1,0.0,0.0,3e-05]
[1776552070640,66.57,75806.63,45.1,0.0,0.0,3e-05]
[1776552077690,66.57,75800.98,45.1,0.0,0.0,3e-05]
[1776552082726,66.57,75791.69,45.1,0.0,0.0,4e-05]
[1776552084741,66.57,75783.01,45.1,0.0,0.0,4e-05]
[1776552089775,66.57,75780.84,45.1,0.0,0.0,4e-05]
[1776552092797,66.57,75780.79,45.1,0.0,0.0,4e-05]
[1776552097832,66.57,75786.46,45.1,0.0,0.0,4e-05]
[1776552102867,66.57,75786.05,45.1,0.0,0.0,4e-05]
[1776552110167,66.57,75786.04,45.1,0.0,0.0,4e-05]
[1776552117972,66.57,75785.86,45.1,0.0,0.0,4e-05]
[1776552120904,66.57,75785.82,45.1,0.0,0.0,4e-05]
[1776552126029,66.57,75783.06,45.1,0.0,0.0,4e-05]
[1776552131064,66.57,75778.55,45.1,0.0,0.0,4e-05]
[1776552137106,66.57,75778.28,45.1,0.0,0.0,4e-05]
[1776552142141,66.57,75778.63,45.1,0.0,0.0,4e-05]
[1776552152212,66.57,75779.02,45.1,0.0,0.0,4e-05]
[1776552158254,66.57,75779.69,45.1,0.0,0.0,4e-05]
[1776552163288,66.57,75778.26,45.1,0.0,0.0,4e-05]
[1776552169331,66.57,75777.14,45.1,0.0,0.0,4e-05]
[1776552177386,66.57,75777.03,45.1,0.0,0.0,4e-05]
[1776552184436,66.57,75781.55,45.1,0.0,0.0,3e-05]
[1776552194506,66.57,75784.77,45.1,0.0,0.0,3e-05]
[1776552202562,66.57,75784.7,45.1,0.0,0.0,3e-05]
[1776552208604,66.57,75784.6,45.1,0.0,0.0,3e-05]
[1776552214645,66.57,75785.45,45.1,0.0,0.0,3e-05]
[1776552225723,66.57,75787.21,45.1,0.0,0.0,3e-05]
[1776552230758,66.57,75787.85,45.1,0.0,0.0,3e-05]
[1776552235793,66.57,75788.15,45.1,0.0,0.0,3e-05]
[1776552240828,66.57,75788.11,45.1,0.0,0.0,3e-05]
[1776552242843,66.57,75812.94,45.1,0.0,0.0,3e-05]
[1776552247997,66.57,75808.39,45.1,0.0,0.0,3e-05]
[1776552249806,66.57,75816.85,45.1,0.0,0.0,3e-05]
[1776552254929,66.57,75809.76,45.1,0.0,0.0,3e-05]
[1776552259635,66.57,75805.65,45.1,0.0,0.0,3e-05]
[1776552273055,66.57,75805.98,45.1,0.0,0.0,3e-05]
[1776552276653,66.57,75805.42,45.1,0.0,0.0,3e-05]
[1776552285139,66.57,75809.32,45.1,0.0,0.0,3e-05]
[1776552292188,66.57,75810.41,45.1,0.0,0.0,3e-05]
[1776552297222,66.57,75811.18,45.1,0.0,0.0,3e-05]
[1776552301251,66.57,75818.27,45.1,0.0,0.0,3e-05]
[1776552306286,66.57,75818.0,45.1,0.0,0.0,3e-05]
[1776552311320,66.57,75812.71,45.1,0.0,0.0,3e-05]
[1776552316356,66.57,75812.25,45.1,0.0,0.0,3e-05]
[1776552321391,66.57,75811.7,45.1,0.0,0.0,3e-05]
[1776552327433,66.57,75811.57,45.1,0.0,0.0,3e-05]
[1776552333475,66.57,75812.18,45.1,0.0,0.0,3e-05]
[1776552334482,66.57,75814.24,45.1,0.0,0.0,3e-05]
[1776552336496,66.57,75828.25,45.1,0.0,0.0,3e-05]
[1776552341531,66.57,75823.38,45.1,0.0,0.0,3e-05]
[1776552347573,66.57,75824.38,45.1,0.0,0.0,3e-05]
[1776552350593,66.57,75831.16,45.1,0.0,0.0,3e-05]
[1776552355629,66.57,75828.25,45.1,0.0,0.0,3e-05]
[1776552360664,66.57,75828.32,45.1,0.0,0.0,3e-05]
[1776552367743,66.57,75832.82,45.1,0.0,0.0,3e-05]
[1776552367855,66.57,75845.05,45.1,0.0,0.0,3e-05]
[1776552371742,66.57,75835.16,45.1,0.0,0.0,3e-05]
[1776552376778,66.57,75841.12,45.1,0.0,0.0,3e-05]
[1776552378139,66.57,75841.12,45.1,0.0,0.0,3e-05]
[1776552384834,66.57,75841.09,45.1,0.0,0.0,3e-05]
[1776552389869,66.57,75841.06,45.1,0.0,0.0,3e-05]
[1776552391883,66.57,75841.2,45.1,0.0,0.0,3e-05]
[1776552395152,66.57,75841.16,45.1,0.0,0.0,3e-05]
[1776552400946,66.57,75842.77,45.1,0.0,0.0,3e-05]
[1776552405981,66.57,75846.53,45.1,0.0,0.0,3e-05]
[1776552411017,66.57,75845.94,45.1,0.0,0.0,3e-05]
[1776552412187,66.57,75845.94,45.1,0.0,0.0,3e-05]
[1776552419074,66.57,75845.75,45.1,0.0,0.0,3e-05]
[1776552425118,66.57,75845.76,45.1,0.0,0.0,3e-05]
[1776552429228,66.57,75845.79,45.1,0.0,0.0,3e-05]
[1776552441238,66.57,75845.47,45.1,0.0,0.0,3e-05]
[1776552446267,66.57,75845.75,45.1,0.0,0.0,3e-05]
[1776552446273,66.57,75837.29,45.1,0.0,0.0,3e-05]
[1776552451308,66.57,75832.87,45.1,0.0,0.0,3e-05]
[1776552453324,66.57,75845.77,45.1,0.0,0.0,3e-05]
[1776552458359,66.57,75846.61,45.1,0.0,0.0,3e-05]
[1776552460911,66.57,75846.74,45.1,0.0,0.0,3e-05]
[1776552467422,66.57,75846.35,45.1,0.0,0.0,3e-05]
[1776552474472,66.57,75853.82,45.1,0.0,0.0,2e-05]
[1776552477933,66.57,75853.43,45.1,0.0,0.0,2e-05]
[1776552488872,66.57,75854.39,45.1,0.0,0.0,2e-05]
[1776552494612,66.57,75857.0,45.1,0.0,0.0,2e-05]
[1776552499649,66.57,75851.35,45.1,0.0,0.0,2e-05]
[1776552504685,66.57,75850.6,45.1,0.0,0.0,3e-05]
[1776552505946,66.57,75850.6,45.1,0.0,0.0,3e-05]
[1776552511734,66.57,75850.6,45.1,0.0,0.0,2e-05]
[1776552516769,66.57,75850.22,45.1,0.0,0.0,2e-05]
[1776552518328,66.57,75850.15,45.1,0.0,0.0,2e-05]
[1776552523819,66.57,75850.08,45.1,0.0,0.0,2e-05]
[1776552528853,66.57,75845.56,45.1,0.0,0.0,2e-05]
[1776552530868,66.57,75836.77,45.1,0.0,0.0,3e-05]
[1776552535751,66.57,75838.14,45.1,0.0,0.0,3e-05]
[1776552537917,66.57,75852.5,45.1,0.0,0.0,2e-05]
[1776552542951,66.57,75858.95,45.1,0.0,0.0,2e-05]
[1776552547987,66.57,75858.56,45.1,0.0,0.0,2e-05]
[1776552550980,66.57,75858.62,45.1,0.0,0.0,2e-05]
[1776552550985,66.57,75858.62,45.1,0.0,0.0,2e-05]
[1776552556043,66.57,75861.63,45.1,0.0,0.0,2e-05]
[1776552561077,66.57,75861.56,45.1,0.0,0.0,2e-05]
[1776552566113,66.57,75861.74,45.1,0.0,0.0,2e-05]
[1776552570604,66.57,75878.61,45.1,0.0,0.0,2e-05]
[1776552571516,66.57,75881.81,45.1,0.0,0.0,2e-05]
[1776552576191,66.57,75866.93,45.1,0.0,0.0,2e-05]
[1776552581226,66.57,75870.49,45.1,0.0,0.0,2e-05]
[1776552587268,66.57,75871.62,45.1,0.0,0.0,2e-05]
[1776552592303,66.57,75868.39,45.1,0.0,0.0,2e-05]
[1776552597785,66.57,75865.45,45.1,0.0,0.0,2e-05]
[1776552604387,66.57,75864.13,45.1,0.0,0.0,2e-05]
[1776552609116,66.57,75864.51,45.1,0.0,0.0,2e-05]
[1776552617481,66.57,75863.17,45.1,0.0,0.0,2e-05]
[1776552622516,66.57,75863.23,45.1,0.0,0.0,2e-05]
[1776552623237,66.57,75863.23,45.1,0.0,0.0,2e-05]
[1776552630572,66.57,75863.29,45.1,0.0,0.0,2e-05]
[1776552631579,66.57,75863.84,45.1,0.0,0.0,2e-05]
[1776552636613,66.57,75863.98,45.1,0.0,0.0,2e-05]
[1776552640275,66.57,75866.95,45.1,0.0,0.0,2e-05]
[1776552645677,66.57,75869.68,45.1,0.0,0.0,2e-05]
[1776552650324,66.57,75871.66,45.1,0.0,0.0,2e-05]
[1776552656757,66.57,75875.14,45.1,0.0,0.0,2e-05]
[1776552661799,66.57,75876.09,45.1,0.0,0.0,2e-05]
[1776552666292,66.57,75877.22,45.1,0.0,0.0,2e-05]
[1776552671865,66.57,75881.7,45.1,0.0,0.0,2e-05]
[1776552676901,66.57,75887.47,45.1,0.0,0.0,2e-05]
[1776552679332,66.57,75889.51,45.1,0.0,0.0,2e-05]
[1776552688985,66.57,75893.59,45.1,0.0,0.0,2e-05]
[1776552690999,66.57,75894.4,45.1,0.0,0.0,2e-05]
[1776552695288,66.57,75894.34,45.1,0.0,0.0,2e-05]
[1776552701069,66.57,75894.29,45.1,0.0,0.0,2e-05]
[1776552703631,66.57,75900.59,45.1,0.0,0.0,2e-05]
[1776552707113,66.57,75891.33,45.1,0.0,0.0,2e-05]
[1776552708120,66.57,75881.62,45.1,0.0,0.0,2e-05]
[1776552712309,66.57,75885.72,45.1,0.0,0.0,2e-05]
[1776552720205,66.57,75862.72,45.1,0.0,0.0,2e-05]
[1776552725240,66.57,75860.96,45.1,0.0,0.0,2e-05]
[1776552730275,66.57,75860.55,45.1,0.0,0.0,2e-05]
[1776552736317,66.57,75860.78,45.1,0.0,0.0,2e-05]
[1776552741352,66.57,75860.75,45.1,0.0,0.0,2e-05]
[1776552748987,66.57,75866.63,45.1,0.0,0.0,2e-05]
[1776552751422,66.57,75866.52,45.1,0.0,0.0,2e-05]
[1776552757464,66.57,75866.27,45.1,0.0,0.0,2e-05]
[1776552759663,66.57,75866.23,45.1,0.0,0.0,2e-05]
[1776552762499,66.57,75854.95,45.1,0.0,0.0,2e-05]
[1776552767534,66.57,75849.91,45.1,0.0,0.0,2e-05]
[1776552768541,66.57,75841.5,45.1,0.0,0.0,2e-05]
[1776552770242,66.57,75841.5,45.1,0.0,0.0,2e-05]
[1776552776705,66.57,75844.06,45.1,0.0,0.0,2e-05]
[1776552782640,66.57,75847.57,45.1,0.0,0.0,2e-05]
[1776552787433,66.57,75847.61,45.1,0.0,0.0,2e-05]
[1776552793717,66.57,75850.26,45.1,0.0,0.0,2e-05]
[1776552798752,66.57,75851.07,45.1,0.0,0.0,2e-05]
[1776552801868,66.57,75850.51,45.1,0.0,0.0,2e-05]
[1776552809829,66.57,75849.5,45.1,0.0,0.0,2e-05]
[1776552811962,66.57,75849.32,45.1,0.0,0.0,2e-05]
[1776552817885,66.57,75843.94,45.1,0.0,0.0,2e-05]
[1776552822920,66.57,75844.2,45.1,0.0,0.0,2e-05]
[1776552827955,66.57,75844.2,45.1,0.0,0.0,2e-05]
[1776552828999,66.57,75844.2,45.1,0.0,0.0,2e-05]
[1776552835006,66.57,75844.24,45.1,0.0,0.0,2e-05]
[1776552840042,66.57,75845.43,45.1,0.0,0.0,2e-05]
[1776552846035,66.57,75845.68,45.1,0.0,0.0,2e-05]
[1776552851121,66.57,75849.8,45.1,0.0,0.0,2e-05]
[1776552856156,66.57,75845.44,45.1,0.0,0.0,2e-05]
[1776552861191,66.57,75844.49,45.1,0.0,0.0,2e-05]
[1776552863074,66.57,75844.67,45.1,0.0,0.0,2e-05]
[1776552870254,66.57,75844.97,45.1,0.0,0.0,2e-05]
[1776552871260,66.57,75845.19,45.1,0.0,0.0,2e-05]
[1776552876296,66.57,75845.59,45.1,0.0,0.0,2e-05]
[1776552879131,66.57,75845.55,45.1,0.0,0.0,2e-05]
[1776552888380,66.57,75845.51,45.1,0.0,0.0,2e-05]
[1776552893415,66.57,75845.34,45.1,0.0,0.0,2e-05]
[1776552896210,66.57,75845.34,45.1,0.0,0.0,2e-05]
[1776552901472,66.57,75845.69,45.1,0.0,0.0,2e-05]
[1776552911542,66.57,75845.69,45.1,0.0,0.0,2e-05]
[1776552913232,66.57,75845.69,45.1,0.0,0.0,2e-05]
[1776552920605,66.57,75846.29,45.1,0.0,0.0,2e-05]
[1776552926647,66.57,75846.25,45.1,0.0,0.0,2e-05]
[1776552930265,66.57,75846.09,45.1,0.0,0.0,2e-05]
[1776552933695,66.57,75846.02,45.1,0.0,0.0,2e-05]
[1776552943769,66.57,75846.02,45.1,0.0,0.0,2e-05]
[1776552947303,66.57,75846.02,45.1,0.0,0.0,2e-05]
[1776552952832,66.57,75846.0,45.1,0.0,0.0,2e-05]
[1776552960211,66.57,75846.02,45.1,0.0,0.0,2e-05]
[1776552967937,66.57,75846.18,45.1,0.0,0.0,2e-05]
[1776552978007,66.57,75846.18,45.1,0.0,0.0,2e-05]
[1776552983042,66.57,75846.11,45.1,0.0,0.0,2e-05]
[1776552996139,66.57,75846.07,45.1,0.0,0.0,2e-05]
[1776553004195,66.57,75846.39,45.1,0.0,0.0,2e-05]
[1776553013258,66.57,75846.39,45.1,0.0,0.0,2e-05]
[1776553018293,66.57,75846.45,45.1,0.0,0.0,2e-05]
[1776553023327,66.57,75844.35,45.1,0.0,0.0,2e-05]
[1776553028363,66.57,75843.93,45.1,0.0,0.0,2e-05]
[1776553034405,66.57,75843.79,45.1,0.0,0.0,2e-05]
[1776553039440,66.57,75842.88,45.1,0.0,0.0,2e-05]
[1776553044474,66.57,75842.49,45.1,0.0,0.0,2e-05]
[1776553048503,66.57,75833.49,45.1,0.0,0.0,2e-05]
[1776553053538,66.57,75822.08,45.1,0.0,0.0,2e-05]
[1776553059542,66.57,75820.56,45.1,0.0,0.0,2e-05]
[1776553059580,66.57,75828.64,45.1,0.0,0.0,2e-05]
[1776553064616,66.57,75830.62,45.1,0.0,0.0,2e-05]
[1776553068656,66.57,75840.33,45.1,0.0,0.0,2e-05]
[1776553069663,66.57,75850.68,45.1,0.0,0.0,2e-05]
[1776553072866,66.57,75856.88,45.1,0.0,0.0,2e-05]
[1776553072950,66.57,75865.37,45.1,0.0,0.0,2e-05]
[1776553078728,66.57,75864.43,45.1,0.0,0.0,2e-05]
[1776553081387,66.57,75864.47,45.1,0.0,0.0,2e-05]
[1776553083360,66.57,75861.03,45.1,0.0,0.0,2e-05]
[1776553088798,66.57,75854.12,45.1,0.0,0.0,2e-05]
[1776553093832,66.57,75852.26,45.1,0.0,0.0,2e-05]
[1776553098868,66.57,75852.12,45.1,0.0,0.0,2e-05]
[1776553106927,66.57,75851.18,45.1,0.0,0.0,2e-05]
[1776553115990,66.57,75850.86,45.1,0.0,0.0,2e-05]
[1776553122033,66.57,75848.54,45.1,0.0,0.0,2e-05]
[1776553130089,66.57,75846.05,45.1,0.0,0.0,2e-05]
[1776553138144,66.57,75845.59,45.1,0.0,0.0,2e-05]
[1776553143180,66.57,75852.58,45.1,0.0,0.0,2e-05]
[1776553147078,66.57,75852.21,45.1,0.0,0.0,2e-05]
[1776553147208,66.57,75859.55,45.1,0.0,0.0,2e-05]
[1776553152244,66.57,75864.16,45.1,0.0,0.0,2e-05]
[1776553157278,66.57,75863.98,45.1,0.0,0.0,2e-05]
[1776553171376,66.57,75862.96,45.1,0.0,0.0,2e-05]
[1776553177418,66.57,75862.41,45.1,0.0,0.0,2e-05]
[1776553181282,66.57,75862.55,45.1,0.0,0.0,2e-05]
[1776553183462,66.57,75855.13,45.1,0.0,0.0,2e-05]
[1776553188502,66.57,75850.05,45.1,0.0,0.0,2e-05]
[1776553192343,66.57,75849.2,45.1,0.0,0.0,2e-05]
[1776553197565,66.57,75850.01,45.1,0.0,0.0,2e-05]
[1776553201593,66.57,75859.43,45.1,0.0,0.0,2e-05]
[1776553202997,66.57,75859.4,45.1,0.0,0.0,2e-05]
[1776553208643,66.57,75858.96,45.1,0.0,0.0,2e-05]
[1776553216002,66.57,75858.21,45.1,0.0,0.0,2e-05]
[1776553222741,66.57,75858.34,45.1,0.0,0.0,2e-05]
[1776553227776,66.57,75858.34,45.1,0.0,0.0,2e-05]
[1776553231803,66.57,75858.23,45.1,0.0,0.0,2e-05]
[1776553235832,66.57,75850.43,45.1,0.0,0.0,2e-05]
[1776553240867,66.57,75847.5,45.1,0.0,0.0,2e-05]
[1776553241896,66.57,75847.5,45.1,0.0,0.0,2e-05]
[1776553243554,66.57,75847.5,45.1,0.0,0.0,2e-05]
[1776553248923,66.57,75851.5,45.1,0.0,0.0,2e-05]
[1776553253971,66.57,75852.23,45.1,0.0,0.0,2e-05]
[1776553259006,66.57,75852.82,45.1,0.0,0.0,2e-05]
[1776553265052,66.57,75851.94,45.1,0.0,0.0,2e-05]
[1776553270154,66.57,75851.62,45.1,0.0,0.0,2e-05]
[1776553274179,66.57,75851.58,45.1,0.0,0.0,2e-05]
[1776553280225,66.57,75851.82,45.1,0.0,0.0,2e-05]
[1776553286478,66.57,75851.97,45.1,0.0,0.0,2e-05]
[1776553291302,66.57,75854.55,45.1,0.0,0.0,2e-05]
[1776553296337,66.57,75854.56,45.1,0.0,0.0,2e-05]
[1776553302379,66.57,75854.57,45.1,0.0,0.0,2e-05]
[1776553311377,66.57,75855.08,45.1,0.0,0.0,2e-05]
[1776553316478,66.57,75860.08,45.1,0.0,0.0,2e-05]
[1776553321513,66.57,75861.53,45.1,0.0,0.0,2e-05]
[1776553327555,66.57,75861.81,45.1,0.0,0.0,2e-05]
[1776553332590,66.57,75861.81,45.1,0.0,0.0,2e-05]
[1776553338635,66.57,75861.51,45.1,0.0,0.0,2e-05]
[1776553343670,66.57,75861.54,45.1,0.0,0.0,2e-05]
[1776553348705,66.57,75863.72,45.1,0.0,0.0,2e-05]
[1776553352733,66.57,75863.32,45.1,0.0,0.0,2e-05]
[1776553357299,66.57,75862.34,45.1,0.0,0.0,2e-05]
[1776553363810,66.57,75862.38,45.1,0.0,0.0,2e-05]
[1776553365825,66.57,75862.27,45.1,0.0,0.0,2e-05]
[1776553371866,66.57,75862.42,45.1,0.0,0.0,2e-05]
[1776553376900,66.57,75863.24,45.1,0.0,0.0,2e-05]
[1776553380929,66.57,75871.72,45.1,0.0,0.0,2e-05]
[1776553383642,66.57,75871.08,45.1,0.0,0.0,2e-05]
[1776553386457,66.57,75871.02,45.1,0.0,0.0,2e-05]
[1776553391458,66.57,75871.24,45.1,0.0,0.0,2e-05]
[1776553397043,66.57,75871.55,45.1,0.0,0.0,2e-05]
[1776553402078,66.57,75871.66,45.1,0.0,0.0,2e-05]
[1776553408495,66.57,75868.95,45.1,0.0,0.0,2e-05]
[1776553412148,66.57,75868.38,45.1,0.0,0.0,2e-05]
[1776553418191,66.57,75868.58,45.1,0.0,0.0,2e-05]
[1776553425240,66.57,75869.34,45.1,0.0,0.0,2e-05]
[1776553430358,66.57,75875.77,45.1,0.0,0.0,2e-05]
[1776553431377,66.57,75875.81,45.1,0.0,0.0,2e-05]
[1776553437324,66.57,75884.04,45.1,0.0,0.0,2e-05]
[1776553442359,66.57,75886.28,45.1,0.0,0.0,2e-05]
[1776553448401,66.57,75884.3,45.1,0.0,0.0,2e-05]
[1776553450416,66.57,75896.65,45.1,0.0,0.0,1e-05]
[1776553455451,66.57,75896.49,45.1,0.0,0.0,1e-05]
[1776553459479,66.57,75888.98,45.1,0.0,0.0,1e-05]
[1776553464514,66.57,75885.65,45.1,0.0,0.0,2e-05]
[1776553469550,66.57,75888.89,45.1,0.0,0.0,1e-05]
[1776553471565,66.57,75888.95,45.1,0.0,0.0,1e-05]
[1776553477609,66.57,75888.68,45.1,0.0,0.0,1e-05]
[1776553482644,66.57,75890.81,45.1,0.0,0.0,1e-05]
[1776553489696,66.57,75891.2,45.1,0.0,0.0,1e-05]
[1776553494731,66.57,75890.82,45.1,0.0,0.0,1e-05]
[1776553505810,66.57,75890.89,45.1,0.0,0.0,1e-05]
[1776553517101,66.57,75890.93,45.1,0.0,0.0,1e-05]
[1776553519914,66.57,75879.78,45.1,0.0,0.0,1e-05]
[1776553533005,66.57,75878.88,45.1,0.0,0.0,1e-05]
[1776553542068,66.57,75878.28,45.1,0.0,0.0,1e-05]
[1776553543740,66.57,75878.28,45.1,0.0,0.0,1e-05]
[1776553549117,66.57,75878.06,45.1,0.0,0.0,1e-05]
[1776553560775,66.57,75878.34,45.1,0.0,0.0,1e-05]
[1776553566237,66.57,75878.31,45.1,0.0,0.0,1e-05]
[1776553571274,66.57,75878.27,45.1,0.0,0.0,1e-05]
[1776553576309,66.57,75876.24,45.1,0.0,0.0,1e-05]
[1776553581344,66.57,75878.11,45.1,0.0,0.0,1e-05]
[1776553586380,66.57,75881.7,45.1,0.0,0.0,1e-05]
[1776553592422,66.57,75881.63,45.1,0.0,0.0,1e-05]
[1776553603500,66.57,75883.01,45.1,0.0,0.0,1e-05]
[1776553608535,66.57,75883.17,45.1,0.0,0.0,1e-05]
[1776553613570,66.57,75885.5,45.1,0.0,0.0,1e-05]
[1776553618839,66.57,75886.11,45.1,0.0,0.0,1e-05]
[1776553624649,66.57,75887.79,45.1,0.0,0.0,1e-05]
[1776553631698,66.57,75887.83,45.1,0.0,0.0,1e-05]
[1776553637740,66.57,75889.29,45.1,0.0,0.0,1e-05]
[1776553642775,66.57,75894.07,45.1,0.0,0.0,1e-05]
[1776553645883,66.57,75896.02,45.1,0.0,0.0,1e-05]
[1776553651517,66.57,75896.76,45.1,0.0,0.0,1e-05]
[1776553652845,66.57,75897.38,45.1,0.0,0.0,1e-05]
[1776553654411,66.57,75897.24,45.1,0.0,0.0,1e-05]
[1776553660901,66.57,75897.4,45.1,0.0,0.0,1e-05]
[1776553665935,66.57,75896.41,45.1,0.0,0.0,1e-05]
[1776553670971,66.57,75896.21,45.1,0.0,0.0,1e-05]
[1776553673261,66.57,75914.76,45.1,0.0,0.0,1e-05]
[1776553673995,66.57,75906.01,45.1,0.0,0.0,1e-05]
[1776553675006,66.57,75892.84,45.1,0.0,0.0,1e-05]
[1776553680043,66.57,75886.05,45.1,0.0,0.0,1e-05]
[1776553685077,66.57,75882.62,45.1,0.0,0.0,1e-05]
[1776553688099,66.57,75875.84,45.1,0.0,0.0,1e-05]
[1776553694141,66.57,75874.59,45.1,0.0,0.0,1e-05]
[1776553698352,66.57,75874.52,45.1,0.0,0.0,1e-05]
[1776553699252,66.57,75874.52,45.1,0.0,0.0,1e-05]
[1776553703204,66.57,75882.36,45.1,0.0,0.0,1e-05]
[1776553705518,66.57,75882.21,45.1,0.0,0.0,1e-05]
[1776553711064,66.57,75884.17,45.1,0.0,0.0,1e-05]
[1776553711165,66.57,75884.17,45.1,0.0,0.0,1e-05]
[1776553717302,66.57,75885.09,45.1,0.0,0.0,1e-05]
[1776553722337,66.57,75882.53,45.1,0.0,0.0,1e-05]
[1776553727372,66.57,75879.5,45.1,0.0,0.0,1e-05]
[1776553732406,66.57,75885.66,45.1,0.0,0.0,1e-05]
[1776553737442,66.57,75887.21,45.1,0.0,0.0,1e-05]
[1776553739578,66.57,75887.14,45.1,0.0,0.0,1e-05]
[1776553746506,66.57,75888.56,45.1,0.0,0.0,1e-05]
[1776553753555,66.57,75888.24,45.1,0.0,0.0,1e-05]
[1776553760603,66.57,75886.41,45.1,0.0,0.0,1e-05]
[1776553761611,66.57,75877.18,45.1,0.0,0.0,1e-05]
[1776553766646,66.57,75876.39,45.1,0.0,0.0,1e-05]
[1776553775709,66.57,75876.65,45.1,0.0,0.0,1e-05]
[1776553782180,66.57,75876.68,45.1,0.0,0.0,1e-05]
[1776553791821,66.57,75877.69,45.1,0.0,0.0,1e-05]
[1776553796856,66.57,75876.87,45.1,0.0,0.0,1e-05]
[1776553800715,66.57,75876.87,45.1,0.0,0.0,1e-05]
[1776553806098,66.57,75876.89,45.1,0.0,0.0,1e-05]
[1776553811962,66.57,75877.92,45.1,0.0,0.0,1e-05]
[1776553813976,66.57,75867.81,45.1,0.0,0.0,1e-05]
[1776553819011,66.57,75859.98,45.1,0.0,0.0,1e-05]
[1776553825056,66.57,75858.15,45.1,0.0,0.0,1e-05]
[1776553832106,66.57,75858.31,45.1,0.0,0.0,1e-05]
[1776553836134,66.57,75865.3,45.1,0.0,0.0,1e-05]
[1776553843183,66.57,75865.14,45.1,0.0,0.0,1e-05]
[1776553848218,66.57,75869.63,45.1,0.0,0.0,1e-05]
[1776553853253,66.57,75871.43,45.1,0.0,0.0,1e-05]
[1776553859295,66.57,75870.69,45.1,0.0,0.0,1e-05]
[1776553864330,66.57,75865.63,45.1,0.0,0.0,1e-05]
[1776553872386,66.57,75862.09,45.1,0.0,0.0,1e-05]
[1776553877421,66.57,75861.03,45.1,0.0,0.0,1e-05]
[1776553881449,66.57,75854.06,45.1,0.0,0.0,1e-05]
[1776553887490,66.57,75853.95,45.1,0.0,0.0,1e-05]
[1776553891518,66.57,75853.26,45.1,0.0,0.0,1e-05]
[1776553896554,66.57,75859.29,45.1,0.0,0.0,1e-05]
[1776553899393,66.57,75859.29,45.1,0.0,0.0,1e-05]
[1776553912666,66.57,75864.03,45.1,0.0,0.0,1e-05]
[1776553917700,66.57,75867.13,45.1,0.0,0.0,1e-05]
[1776553923743,66.57,75867.22,45.1,0.0,0.0,1e-05]
[1776553928778,66.57,75870.04,45.1,0.0,0.0,1e-05]
[1776553934497,66.57,75870.32,45.1,0.0,0.0,1e-05]
[1776553940863,66.57,75871.2,45.1,0.0,0.0,1e-05]
[1776553946905,66.57,75870.95,45.1,0.0,0.0,1e-05]
[1776553948221,66.57,75870.95,45.1,0.0,0.0,1e-05]
[1776553951940,66.57,75870.92,45.1,0.0,0.0,1e-05]
[1776553957047,66.57,75870.85,45.1,0.0,0.0,1e-05]
[1776553963016,66.57,75871.53,45.1,0.0,0.0,1e-05]
[1776553966088,66.57,75871.53,45.1,0.0,0.0,1e-05]
[1776553972080,66.57,75871.52,45.1,0.0,0.0,1e-05]
[1776553975871,66.57,75871.52,45.1,0.0,0.0,1e-05]
[1776553981143,66.57,75874.98,45.1,0.0,0.0,1e-05]
[1776553986178,66.57,75874.88,45.1,0.0,0.0,1e-05]
[1776553991213,66.57,75874.81,45.1,0.0,0.0,1e-05]
[1776553997255,66.57,75875.43,45.1,0.0,0.0,1e-05]
[1776554003297,66.57,75875.25,45.1,0.0,0.0,1e-05]
[1776554017396,66.57,75874.71,45.1,0.0,0.0,1e-05]
[1776554022431,66.57,75871.28,45.1,0.0,0.0,1e-05]
[1776554032501,66.57,75870.92,45.1,0.0,0.0,1e-05]
[1776554043578,66.57,75870.65,45.1,0.0,0.0,1e-05]
[1776554057676,66.57,75870.61,45.1,0.0,0.0,1e-05]
[1776554063720,66.57,75872.65,45.1,0.0,0.0,1e-05]
[1776554070770,66.57,75872.58,45.1,0.0,0.0,1e-05]
[1776554075805,66.57,75872.44,45.1,0.0,0.0,1e-05]
[1776554080841,66.57,75872.58,45.1,0.0,0.0,1e-05]
[1776554086883,66.57,75869.37,45.1,0.0,0.0,1e-05]
[1776554087890,66.57,75859.35,45.1,0.0,0.0,1e-05]
[1776554092925,66.57,75858.02,45.1,0.0,0.0,1e-05]
[1776554100981,66.57,75861.08,45.1,0.0,0.0,1e-05]
[1776554108030,66.57,75860.57,45.1,0.0,0.0,1e-05]
[1776554112058,66.57,75868.26,45.1,0.0,0.0,1e-05]
[1776554117092,66.57,75872.83,45.1,0.0,0.0,1e-05]
[1776554122128,66.57,75875.57,45.1,0.0,0.0,1e-05]
[1776554127163,66.57,75878.81,45.1,0.0,0.0,1e-05]
[1776554131190,66.57,75879.34,45.1,0.0,0.0,1e-05]
[1776554136226,66.57,75881.93,45.1,0.0,0.0,1e-05]
[1776554141261,66.57,75881.51,45.1,0.0,0.0,1e-05]
[1776554146296,66.57,75881.3,45.1,0.0,0.0,1e-05]
[1776554155358,66.57,75879.84,45.1,0.0,0.0,1e-05]
[1776554160393,66.57,75879.13,45.1,0.0,0.0,1e-05]
[1776554167442,66.57,75878.67,45.1,0.0,0.0,1e-05]
[1776554173128,66.57,75878.66,45.1,0.0,0.0,1e-05]
[1776554175361,66.57,75878.73,45.1,0.0,0.0,1e-05]
[1776554180536,66.57,75878.66,45.1,0.0,0.0,1e-05]
[1776554185570,66.57,75878.6,45.1,0.0,0.0,1e-05]
[1776554190606,66.57,75878.8,45.1,0.0,0.0,1e-05]
[1776554191613,66.57,75878.91,45.1,0.0,0.0,1e-05]
[1776554197654,66.57,75881.32,45.1,0.0,0.0,1e-05]
[1776554202693,66.57,75883.3,45.1,0.0,0.0,1e-05]
[1776554207729,66.57,75883.19,45.1,0.0,0.0,1e-05]
[1776554212764,66.57,75882.39,45.1,0.0,0.0,1e-05]
[1776554217798,66.57,75882.43,45.1,0.0,0.0,1e-05]
[1776554222104,66.57,75882.5,45.1,0.0,0.0,1e-05]
[1776554232904,66.57,75882.26,45.1,0.0,0.0,1e-05]
[1776554237939,66.57,75882.19,45.1,0.0,0.0,1e-05]
[1776554243981,66.57,75882.23,45.1,0.0,0.0,1e-05]
[1776554249018,66.57,75881.93,45.1,0.0,0.0,1e-05]
[1776554251032,66.57,75882.3,45.1,0.0,0.0,1e-05]
[1776554256067,66.57,75882.27,45.1,0.0,0.0,1e-05]
[1776554261102,66.57,75882.29,45.1,0.0,0.0,1e-05]
[1776554266137,66.57,75881.95,45.1,0.0,0.0,1e-05]
[1776554271174,66.57,75880.6,45.1,0.0,0.0,1e-05]
[1776554277215,66.57,75880.78,45.1,0.0,0.0,1e-05]
[1776554284264,66.57,75880.74,45.1,0.0,0.0,1e-05]
[1776554289299,66.57,75880.7,45.1,0.0,0.0,1e-05]
[1776554294333,66.57,75882.98,45.1,0.0,0.0,1e-05]
[1776554299369,66.57,75882.94,45.1,0.0,0.0,1e-05]
[1776554305411,66.57,75881.82,45.1,0.0,0.0,1e-05]
[1776554311948,66.57,75881.55,45.1,0.0,0.0,1e-05]
[1776554312464,66.57,75860.71,45.1,0.0,0.0,1e-05]
[1776554318505,66.57,75857.04,45.1,0.0,0.0,1e-05]
[1776554324547,66.57,75855.57,45.1,0.0,0.0,1e-05]
[1776554330596,66.57,75855.34,45.1,0.0,0.0,1e-05]
[1776554334811,66.57,75855.34,45.1,0.0,0.0,1e-05]
[1776554342680,66.57,75856.33,45.1,0.0,0.0,1e-05]
[1776554347714,66.57,75856.4,45.1,0.0,0.0,1e-05]
[1776554355771,66.57,75856.36,45.1,0.0,0.0,1e-05]
[1776554360805,66.57,75856.33,45.1,0.0,0.0,1e-05]
[1776554365841,66.57,75856.29,45.1,0.0,0.0,1e-05]
[1776554370877,66.57,75856.33,45.1,0.0,0.0,1e-05]
[1776554372891,66.57,75856.29,45.1,0.0,0.0,1e-05]
[1776554376017,66.57,75856.29,45.1,0.0,0.0,1e-05]
[1776554382961,66.57,75855.45,45.1,0.0,0.0,1e-05]
[1776554384975,66.57,75847.67,45.1,0.0,0.0,1e-05]
[1776554390017,66.57,75851.55,45.1,0.0,0.0,1e-05]
[1776554399080,66.57,75854.23,45.1,0.0,0.0,1e-05]
[1776554404115,66.57,75853.89,45.1,0.0,0.0,1e-05]
[1776554409151,66.57,75852.11,45.1,0.0,0.0,1e-05]
[1776554418813,66.57,75850.79,45.1,0.0,0.0,1e-05]
[1776554431310,66.57,75850.65,45.1,0.0,0.0,1e-05]
[1776554441380,66.57,75850.65,45.1,0.0,0.0,1e-05]
[1776554447813,66.57,75850.65,45.1,0.0,0.0,1e-05]
[1776554455478,66.57,75851.24,45.1,0.0,0.0,1e-05]
[1776554460513,66.57,75857.04,45.1,0.0,0.0,1e-05]
[1776554466558,66.57,75857.52,45.1,0.0,0.0,1e-05]
[1776554473607,66.57,75857.54,45.1,0.0,0.0,1e-05]
[1776554480656,66.57,75857.61,45.1,0.0,0.0,1e-05]
[1776554485691,66.57,75857.47,45.1,0.0,0.0,1e-05]
[1776554490725,66.57,75857.54,45.1,0.0,0.0,1e-05]
[1776554491732,66.57,75857.61,45.1,0.0,0.0,1e-05]
[1776554496768,66.57,75862.02,45.1,0.0,0.0,1e-05]
[1776554501803,66.57,75863.75,45.1,0.0,0.0,1e-05]
[1776554508852,66.57,75863.86,45.1,0.0,0.0,1e-05]
[1776554514894,66.57,75863.89,45.1,0.0,0.0,1e-05]
[1776554520936,66.57,75863.94,45.1,0.0,0.0,1e-05]
[1776554529999,66.57,75864.09,45.1,0.0,0.0,1e-05]
[1776554537048,66.57,75863.95,45.1,0.0,0.0,1e-05]
[1776554548125,66.57,75864.09,45.1,0.0,0.0,1e-05]
[1776554558195,66.57,75864.09,45.1,0.0,0.0,1e-05]
[1776554563229,66.57,75867.47,45.1,0.0,0.0,1e-05]
[1776554568265,66.57,75867.61,45.1,0.0,0.0,1e-05]
[1776554574307,66.57,75867.47,45.1,0.0,0.0,1e-05]
[1776554585386,66.57,75867.35,45.1,0.0,0.0,1e-05]
[1776554590422,66.57,75867.03,45.1,0.0,0.0,1e-05]
[1776554595456,66.57,75866.37,45.1,0.0,0.0,1e-05]
[1776554602505,66.57,75866.33,45.1,0.0,0.0,1e-05]
[1776554605308,66.57,75866.37,45.1,0.0,0.0,1e-05]
[1776554615673,66.57,75867.04,45.1,0.0,0.0,1e-05]
[1776554615708,66.57,75867.04,45.1,0.0,0.0,1e-05]
[1776554622649,66.57,75860.96,45.1,0.0,0.0,1e-05]
[1776554627684,66.57,75860.76,45.1,0.0,0.0,1e-05]
[1776554633726,66.57,75859.12,45.1,0.0,0.0,1e-05]
[1776554641782,66.57,75860.35,45.1,0.0,0.0,1e-05]
[1776554646817,66.57,75862.37,45.1,0.0,0.0,1e-05]
[1776554651333,66.57,75862.83,45.1,0.0,0.0,1e-05]
[1776554657894,66.57,75867.63,45.1,0.0,0.0,1e-05]
[1776554662929,66.57,75868.67,45.1,0.0,0.0,1e-05]
[1776554665950,66.57,75875.43,45.1,0.0,0.0,1e-05]
[1776554670985,66.57,75875.78,45.1,0.0,0.0,1e-05]
[1776554671992,66.57,75875.88,45.1,0.0,0.0,1e-05]
[1776554677027,66.57,75875.81,45.1,0.0,0.0,1e-05]
[1776554682061,66.57,75875.8,45.1,0.0,0.0,1e-05]
[1776554687097,66.57,75875.83,45.1,0.0,0.0,1e-05]
[1776554693139,66.57,75875.92,45.1,0.0,0.0,1e-05]
[1776554698174,66.57,75876.74,45.1,0.0,0.0,1e-05]
[1776554706233,66.57,75876.8,45.1,0.0,0.0,1e-05]
[1776554712280,66.57,75862.59,45.1,0.0,0.0,1e-05]
[1776554712964,66.57,75862.59,45.1,0.0,0.0,1e-05]
[1776554713284,66.57,75838.87,45.1,0.0,0.0,1e-05]
[1776554715299,66.57,75846.97,45.1,0.0,0.0,1e-05]
[1776554717038,66.57,75851.69,45.1,0.0,0.0,1e-05]
[1776554723354,66.57,75857.04,45.1,0.0,0.0,1e-05]
[1776554728390,66.57,75859.55,45.1,0.0,0.0,1e-05]
[1776554731411,66.57,75862.53,45.1,0.0,0.0,1e-05]
[1776554737453,66.57,75861.81,45.1,0.0,0.0,1e-05]
[1776554743495,66.57,75861.59,45.1,0.0,0.0,1e-05]
[1776554750544,66.57,75861.49,45.1,0.0,0.0,1e-05]
[1776554756586,66.57,75862.13,45.1,0.0,0.0,1e-05]
[1776554761624,66.57,75863.33,45.1,0.0,0.0,1e-05]
[1776554766659,66.57,75865.67,45.1,0.0,0.0,1e-05]
[1776554771694,66.57,75865.43,45.1,0.0,0.0,1e-05]
[1776554777737,66.57,75865.43,45.1,0.0,0.0,1e-05]
[1776554782771,66.57,75865.5,45.1,0.0,0.0,1e-05]
[1776554787807,66.57,75865.5,45.1,0.0,0.0,1e-05]
[1776554792842,66.57,75865.53,45.1,0.0,0.0,1e-05]
[1776554797877,66.57,75865.57,45.1,0.0,0.0,1e-05]
[1776554802912,66.57,75865.73,45.1,0.0,0.0,1e-05]
[1776554807874,66.57,75865.8,45.1,0.0,0.0,1e-05]
[1776554813989,66.57,75866.79,45.1,0.0,0.0,1e-05]
[1776554819024,66.57,75866.72,45.1,0.0,0.0,1e-05]
[1776554824060,66.57,75866.87,45.1,0.0,0.0,1e-05]
[1776554831109,66.57,75866.79,45.1,0.0,0.0,1e-05]
[1776554836144,66.57,75866.79,45.1,0.0,0.0,1e-05]
[1776554841179,66.57,75866.72,45.1,0.0,0.0,1e-05]
[1776554847221,66.57,75865.26,45.1,0.0,0.0,1e-05]
[1776554854270,66.57,75860.16,45.1,0.0,0.0,1e-05]
[1776554861250,66.57,75859.61,45.1,0.0,0.0,1e-05]
[1776554869375,66.57,75859.64,45.1,0.0,0.0,1e-05]
[1776554876424,66.57,75859.82,45.1,0.0,0.0,1e-05]
[1776554883473,66.57,75857.69,45.1,0.0,0.0,1e-05]
[1776554889515,66.57,75857.66,45.1,0.0,0.0,1e-05]
[1776554894550,66.57,75857.66,45.1,0.0,0.0,1e-05]
[1776554895741,66.57,75857.66,45.1,0.0,0.0,1e-05]
[1776554903613,66.57,75857.69,45.1,0.0,0.0,1e-05]
[1776554908649,66.57,75857.69,45.1,0.0,0.0,1e-05]
[1776554911669,66.57,75865.88,45.1,0.0,0.0,1e-05]
[1776554917713,66.57,75865.62,45.1,0.0,0.0,1e-05]
[1776554924763,66.57,75865.58,45.1,0.0,0.0,1e-05]
[1776554929798,66.57,75865.51,45.1,0.0,0.0,1e-05]
[1776554943896,66.57,75867.51,45.1,0.0,0.0,1e-05]
[1776554950944,66.57,75867.18,45.1,0.0,0.0,1e-05]
[1776554955979,66.57,75867.19,45.1,0.0,0.0,1e-05]
[1776554961585,66.57,75867.19,45.1,0.0,0.0,1e-05]
[1776554971086,66.57,75867.22,45.1,0.0,0.0,1e-05]
[1776554973100,66.57,75858.06,45.1,0.0,0.0,1e-05]
[1776554978139,66.57,75854.78,45.1,0.0,0.0,1e-05]
[1776554980939,66.57,75854.78,45.1,0.0,0.0,1e-05]
[1776554988210,66.57,75854.78,45.1,0.0,0.0,1e-05]
[1776554995259,66.57,75854.85,45.1,0.0,0.0,1e-05]
[1776554998279,66.57,75848.14,45.1,0.0,0.0,1e-05]
[1776555003314,66.57,75845.73,45.1,0.0,0.0,1e-05]
[1776555006514,66.57,75845.7,45.1,0.0,0.0,1e-05]
[1776555020434,66.57,75843.6,45.1,0.0,0.0,1e-05]
[1776555030504,66.57,75843.6,45.1,0.0,0.0,1e-05]
[1776555036545,66.57,75843.67,45.1,0.0,0.0,1e-05]
[1776555037690,66.57,75843.67,45.1,0.0,0.0,1e-05]
[1776555038562,66.57,75825.05,45.1,0.0,0.0,1e-05]
[1776555044604,66.57,75825.67,45.1,0.0,0.0,1e-05]
[1776555046210,66.57,75825.67,45.1,0.0,0.0,1e-05]
[1776555052660,66.57,75827.45,45.1,0.0,0.0,1e-05]
[1776555057694,66.57,75826.51,45.1,0.0,0.0,1e-05]
[1776555062730,66.57,75824.83,45.1,0.0,0.0,1e-05]
[1776555067765,66.57,75824.96,45.1,0.0,0.0,1e-05]
[1776555072800,66.57,75819.13,45.1,0.0,0.0,1e-05]
[1776555077835,66.57,75817.88,45.1,0.0,0.0,1e-05]
[1776555080855,66.57,75810.5,45.1,0.0,0.0,1e-05]
[1776555085892,66.57,75804.81,45.1,0.0,0.0,1e-05]
[1776555092942,66.57,75804.67,45.1,0.0,0.0,1e-05]
[1776555096970,66.57,75813.24,45.1,0.0,0.0,1e-05]
[1776555103012,66.57,75809.64,45.1,0.0,0.0,1e-05]
[1776555108047,66.57,75804.58,45.1,0.0,0.0,1e-05]
[1776555113082,66.57,75804.46,45.1,0.0,0.0,1e-05]
[1776555121138,66.57,75802.91,45.1,0.0,0.0,1e-05]
[1776555127180,66.57,75803.17,45.1,0.0,0.0,1e-05]
[1776555133222,66.57,75803.09,45.1,0.0,0.0,1e-05]
[1776555140273,66.57,75802.97,45.1,0.0,0.0,1e-05]
[1776555145889,66.57,75802.97,45.1,0.0,0.0,1e-05]
[1776555151350,66.57,75802.93,45.1,0.0,0.0,1e-05]
[1776555156389,66.57,75802.97,45.1,0.0,0.0,1e-05]
[1776555162431,66.57,75802.93,45.1,0.0,0.0,1e-05]
[1776555169480,66.57,75802.85,45.1,0.0,0.0,1e-05]
[1776555177536,66.57,75802.9,45.1,0.0,0.0,1e-05]
[1776555183577,66.57,75806.12,45.1,0.0,0.0,1e-05]
[1776555188613,66.57,75805.55,45.1,0.0,0.0,1e-05]
[1776555196669,66.57,75806.08,45.1,0.0,0.0,1e-05]
[1776555199690,66.57,75798.14,45.1,0.0,0.0,1e-05]
[1776555203717,66.57,75791.42,45.1,0.0,0.0,1e-05]
[1776555208753,66.57,75788.29,45.1,0.0,0.0,1e-05]
[1776555211775,66.57,75787.93,45.1,0.0,0.0,1e-05]
[1776555216812,66.57,75784.95,45.1,0.0,0.0,1e-05]
[1776555221847,66.57,75779.62,45.1,0.0,0.0,1e-05]
[1776555226882,66.57,75781.54,45.1,0.0,0.0,1e-05]
[1776555231917,66.57,75782.19,45.1,0.0,0.0,1e-05]
[1776555236951,66.57,75782.01,45.1,0.0,0.0,1e-05]
[1776555241987,66.57,75785.59,45.1,0.0,0.0,1e-05]
[1776555246015,66.57,75792.14,45.1,0.0,0.0,1e-05]
[1776555251051,66.57,75797.71,45.1,0.0,0.0,1e-05]
[1776555257093,66.57,75801.22,45.1,0.0,0.0,1e-05]
[1776555262128,66.57,75801.31,45.1,0.0,0.0,1e-05]
[1776555267163,66.57,75798.97,45.1,0.0,0.0,1e-05]
[1776555272198,66.57,75799.11,45.1,0.0,0.0,1e-05]
[1776555277233,66.57,75799.07,45.1,0.0,0.0,1e-05]
[1776555282268,66.57,75799.03,45.1,0.0,0.0,1e-05]
[1776555288310,66.57,75798.51,45.1,0.0,0.0,1e-05]
[1776555295359,66.57,75798.51,45.1,0.0,0.0,1e-05]
[1776555302408,66.57,75798.52,45.1,0.0,0.0,1e-05]
[1776555307443,66.57,75798.52,45.1,0.0,0.0,1e-05]
[1776555312478,66.57,75799.94,45.1,0.0,0.0,1e-05]
[1776555317513,66.57,75798.13,45.1,0.0,0.0,1e-05]
[1776555322548,66.57,75797.36,45.1,0.0,0.0,1e-05]
[1776555328590,66.57,75796.38,45.1,0.0,0.0,1e-05]
[1776555333625,66.57,75798.19,45.1,0.0,0.0,1e-05]
[1776555336645,66.57,75776.32,45.1,0.0,0.0,1e-05]
[1776555338660,66.57,75769.67,45.1,0.0,0.0,1e-05]
[1776555340674,66.57,75761.6,45.1,0.0,0.0,1e-05]
[1776555345708,66.57,75767.55,45.1,0.0,0.0,1e-05]
[1776555350744,66.57,75766.77,45.1,0.0,0.0,1e-05]
[1776555357793,66.57,75768.93,45.1,0.0,0.0,1e-05]
[1776555367863,66.57,75767.99,45.1,0.0,0.0,1e-05]
[1776555372898,66.57,75767.33,45.1,0.0,0.0,1e-05]
[1776555377933,66.57,75767.15,45.1,0.0,0.0,1e-05]
[1776555382969,66.57,75766.62,45.1,0.0,0.0,1e-05]
[1776555388006,66.57,75764.64,45.1,0.0,0.0,1e-05]
[1776555391025,66.57,75764.56,45.1,0.0,0.0,1e-05]
[1776555398075,66.57,75758.19,45.1,0.0,0.0,1e-05]
[1776555403111,66.57,75763.23,45.1,0.0,0.0,1e-05]
[1776555408146,66.57,75771.06,45.1,0.0,0.0,1e-05]
[1776555413181,66.57,75779.18,45.1,0.0,0.0,1e-05]
[1776555418216,66.57,75780.83,45.1,0.0,0.0,1e-05]
[1776555423250,66.57,75780.86,45.1,0.0,0.0,1e-05]
[1776555430078,66.57,75780.86,45.1,0.0,0.0,1e-05]
[1776555435335,66.57,75780.75,45.1,0.0,0.0,1e-05]
[1776555441555,66.57,75780.75,45.1,0.0,0.0,1e-05]
[1776555448427,66.57,75780.72,45.1,0.0,0.0,1e-05]
[1776555451449,66.57,75778.45,45.1,0.0,0.0,1e-05]
[1776555457012,66.57,75778.45,45.1,0.0,0.0,1e-05]
[1776555462526,66.57,75775.19,45.1,0.0,0.0,1e-05]
[1776555473604,66.57,75775.12,45.1,0.0,0.0,1e-05]
[1776555484681,66.57,75775.11,45.1,0.0,0.0,1e-05]
[1776555490723,66.57,75775.03,45.1,0.0,0.0,1e-05]
[1776555497772,66.57,75770.37,45.1,0.0,0.0,1e-05]
[1776555502807,66.57,75769.32,45.1,0.0,0.0,1e-05]
[1776555508849,66.57,75768.57,45.1,0.0,0.0,1e-05]
[1776555511870,66.57,75768.17,45.1,0.0,0.0,1e-05]
[1776555516905,66.57,75765.04,45.1,0.0,0.0,1e-05]
[1776555522948,66.57,75764.66,45.1,0.0,0.0,1e-05]
[1776555527983,66.57,75759.18,45.1,0.0,0.0,1e-05]
[1776555534025,66.57,75756.01,45.1,0.0,0.0,1e-05]
[1776555540068,66.57,75758.9,45.1,0.0,0.0,1e-05]
[1776555545103,66.57,75755.36,45.1,0.0,0.0,1e-05]
[1776555550138,66.57,75751.51,45.1,0.0,0.0,1e-05]
[1776555555173,66.57,75751.33,45.1,0.0,0.0,1e-05]
[1776555560208,66.57,75741.43,45.1,0.0,0.0,1e-05]
[1776555566250,66.57,75737.2,45.1,0.0,0.0,1e-05]
[1776555571285,66.57,75735.02,45.1,0.0,0.0,1e-05]
[1776555576320,66.57,75734.88,45.1,0.0,0.0,1e-05]
[1776555581354,66.57,75735.8,45.1,0.0,0.0,1e-05]
[1776555589413,66.57,75735.91,45.1,0.0,0.0,1e-05]
[1776555595455,66.57,75735.66,45.1,0.0,0.0,1e-05]
[1776555601497,66.57,75744.96,45.1,0.0,0.0,1e-05]
[1776555606415,66.57,75745.97,45.1,0.0,0.0,1e-05]
[1776555606992,66.57,75745.97,45.1,0.0,0.0,1e-05]
[1776555612574,66.57,75747.35,45.1,0.0,0.0,1e-05]
[1776555618616,66.57,75747.29,45.1,0.0,0.0,1e-05]
[1776555620630,66.57,75765.57,45.1,0.0,0.0,1e-05]
[1776555626671,66.57,75765.97,45.1,0.0,0.0,1e-05]
[1776555635159,66.57,75766.51,45.1,0.0,0.0,1e-05]
[1776555635251,66.57,75766.44,45.1,0.0,0.0,1e-05]
[1776555643810,66.57,75767.74,45.1,0.0,0.0,1e-05]
[1776555644798,66.57,75786.85,45.1,0.0,0.0,1e-05]
[1776555649834,66.57,75794.05,45.1,0.0,0.0,1e-05]
[1776555655877,66.57,75793.91,45.1,0.0,0.0,1e-05]
[1776555663933,66.57,75793.69,45.1,0.0,0.0,1e-05]
[1776555669975,66.57,75793.62,45.1,0.0,0.0,1e-05]
[1776555677024,66.57,75793.62,45.1,0.0,0.0,1e-05]
[1776555680763,66.57,75793.66,45.1,0.0,0.0,1e-05]
[1776555686725,66.57,75793.66,45.1,0.0,0.0,1e-05]
[1776555695150,66.57,75794.71,45.1,0.0,0.0,1e-05]
[1776555702199,66.57,75794.71,45.1,0.0,0.0,1e-05]
[1776555707234,66.57,75794.7,45.1,0.0,0.0,1e-05]
[1776555713276,66.57,75791.88,45.1,0.0,0.0,1e-05]
[1776555720324,66.57,75791.7,45.1,0.0,0.0,1e-05]
[1776555724353,66.57,75784.29,45.1,0.0,0.0,1e-05]
[1776555730395,66.57,75783.99,45.1,0.0,0.0,1e-05]
[1776555734842,66.57,75784.03,45.1,0.0,0.0,1e-05]
[1776555740466,66.57,75783.74,45.1,0.0,0.0,1e-05]
[1776555750535,66.57,75783.74,45.1,0.0,0.0,1e-05]
[1776555753867,66.57,75783.74,45.1,0.0,0.0,1e-05]
[1776555765642,66.57,75783.78,45.1,0.0,0.0,1e-05]
[1776555770678,66.57,75782.82,45.1,0.0,0.0,1e-05]
[1776555781755,66.57,75782.86,45.1,0.0,0.0,1e-05]
[1776555786790,66.57,75787.06,45.1,0.0,0.0,1e-05]
[1776555791825,66.57,75793.31,45.1,0.0,0.0,1e-05]
[1776555796860,66.57,75795.45,45.1,0.0,0.0,1e-05]
[1776555802902,66.57,75795.63,45.1,0.0,0.0,1e-05]
[1776555807937,66.57,75794.59,45.1,0.0,0.0,1e-05]
[1776555812973,66.57,75794.3,45.1,0.0,0.0,1e-05]
[1776555821030,66.57,75795.54,45.1,0.0,0.0,1e-05]
[1776555827075,66.57,75796.73,45.1,0.0,0.0,1e-05]
[1776555833117,66.57,75796.93,45.1,0.0,0.0,1e-05]
[1776555838152,66.57,75796.56,45.1,0.0,0.0,1e-05]
[1776555843187,66.57,75796.09,45.1,0.0,0.0,1e-05]
[1776555850235,66.57,75795.78,45.1,0.0,0.0,1e-05]
[1776555855271,66.57,75795.63,45.1,0.0,0.0,1e-05]
[1776555860306,66.57,75795.6,45.1,0.0,0.0,1e-05]
[1776555867356,66.57,75796.52,45.1,0.0,0.0,1e-05]
[1776555872391,66.57,75796.92,45.1,0.0,0.0,1e-05]
[1776555878433,66.57,75796.82,45.1,0.0,0.0,1e-05]
[1776555883468,66.57,75796.78,45.1,0.0,0.0,1e-05]
[1776555888503,66.57,75791.46,45.1,0.0,0.0,1e-05]
[1776555895552,66.57,75790.64,45.1,0.0,0.0,1e-05]
[1776555898573,66.57,75783.59,45.1,0.0,0.0,1e-05]
[1776555904615,66.57,75785.1,45.1,0.0,0.0,1e-05]
[1776555909650,66.57,75784.85,45.1,0.0,0.0,1e-05]
[1776555914685,66.57,75785.3,45.1,0.0,0.0,1e-05]
[1776555920727,66.57,75785.37,45.1,0.0,0.0,1e-05]
[1776555925761,66.57,75785.3,45.1,0.0,0.0,1e-05]
[1776555930797,66.57,75783.61,45.1,0.0,0.0,1e-05]
[1776555931804,66.57,75783.01,45.1,0.0,0.0,1e-05]
[1776555936839,66.57,75779.16,45.1,0.0,0.0,1e-05]
[1776555942881,66.57,75777.72,45.1,0.0,0.0,1e-05]
[1776555947916,66.57,75776.92,45.1,0.0,0.0,1e-05]
[1776555952951,66.57,75776.86,45.1,0.0,0.0,1e-05]
[1776555957986,66.57,75778.09,45.1,0.0,0.0,1e-05]
[1776555964028,66.57,75777.07,45.1,0.0,0.0,1e-05]
[1776555969063,66.57,75777.17,45.1,0.0,0.0,1e-05]
[1776555974098,66.57,75777.21,45.1,0.0,0.0,1e-05]
[1776555980658,66.57,75777.25,45.1,0.0,0.0,1e-05]
[1776555990212,66.57,75779.79,45.1,0.0,0.0,1e-05]
[1776555991219,66.57,75783.12,45.1,0.0,0.0,1e-05]
[1776555996253,66.57,75785.77,45.1,0.0,0.0,1e-05]
[1776556001289,66.57,75786.01,45.1,0.0,0.0,1e-05]
[1776556007331,66.57,75786.84,45.1,0.0,0.0,1e-05]
[1776556016394,66.57,75784.85,45.1,0.0,0.0,1e-05]
[1776556021429,66.57,75784.44,45.1,0.0,0.0,1e-05]
[1776556026464,66.57,75784.09,45.1,0.0,0.0,1e-05]
[1776556033174,66.57,75784.2,45.1,0.0,0.0,1e-05]
[1776556040564,66.57,75784.13,45.1,0.0,0.0,1e-05]
[1776556045599,66.57,75784.92,45.1,0.0,0.0,1e-05]
[1776556051640,66.57,75784.63,45.1,0.0,0.0,1e-05]
[1776556065739,66.57,75785.14,45.1,0.0,0.0,1e-05]
[1776556072787,66.57,75785.06,45.1,0.0,0.0,1e-05]
[1776556079837,66.57,75784.63,45.1,0.0,0.0,1e-05]
[1776556084875,66.57,75780.28,45.1,0.0,0.0,1e-05]
[1776556090917,66.57,75780.14,45.1,0.0,0.0,1e-05]
[1776556095952,66.57,75780.14,45.1,0.0,0.0,1e-05]
[1776556101994,66.57,75783.82,45.1,0.0,0.0,1e-05]
[1776556103001,66.57,75790.57,45.1,0.0,0.0,1e-05]
[1776556108036,66.57,75796.5,45.1,0.0,0.0,1e-05]
[1776556111056,66.57,75796.6,45.1,0.0,0.0,1e-05]
[1776556117099,66.57,75796.93,45.1,0.0,0.0,1e-05]
[1776556124148,66.57,75796.0,45.1,0.0,0.0,1e-05]
[1776556130192,66.57,75795.89,45.1,0.0,0.0,1e-05]
[1776556142275,66.57,75795.78,45.1,0.0,0.0,1e-05]
[1776556147311,66.57,75794.97,45.1,0.0,0.0,1e-05]
[1776556152347,66.57,75795.04,45.1,0.0,0.0,1e-05]
[1776556157382,66.57,75792.98,45.1,0.0,0.0,1e-05]
[1776556169466,66.57,75791.62,45.1,0.0,0.0,1e-05]
[1776556171479,66.57,75791.54,45.1,0.0,0.0,1e-05]
[1776556176515,66.57,75791.57,45.1,0.0,0.0,1e-05]
[1776556187592,66.57,75791.64,45.1,0.0,0.0,1e-05]
[1776556200683,66.57,75792.27,45.1,0.0,0.0,1e-05]
[1776556205717,66.57,75786.45,45.1,0.0,0.0,1e-05]
[1776556210753,66.57,75782.59,45.1,0.0,0.0,1e-05]
[1776556217802,66.57,75782.48,45.1,0.0,0.0,1e-05]
[1776556228879,66.57,75782.55,45.1,0.0,0.0,1e-05]
[1776556236935,66.57,75782.37,45.1,0.0,0.0,1e-05]
[1776556249022,66.57,75782.18,45.1,0.0,0.0,1e-05]
[1776556254057,66.57,75782.15,45.1,0.0,0.0,1e-05]
[1776556261039,66.57,75782.15,45.1,0.0,0.0,1e-05]
[1776556267150,66.57,75782.19,45.1,0.0,0.0,1e-05]
[1776556272185,66.57,75782.12,45.1,0.0,0.0,1e-05]
[1776556277220,66.57,75770.89,45.1,0.0,0.0,1e-05]
[1776556282255,66.57,75770.25,45.1,0.0,0.0,1e-05]
[1776556292325,66.57,75768.61,45.1,0.0,0.0,1e-05]
[1776556298367,66.57,75768.58,45.1,0.0,0.0,1e-05]
[1776556312465,66.57,75768.49,45.1,0.0,0.0,1e-05]
[1776556321530,66.57,75765.84,45.1,0.0,0.0,1e-05]
[1776556326565,66.57,75765.1,45.1,0.0,0.0,1e-05]
[1776556331600,66.57,75765.03,45.1,0.0,0.0,1e-05]
[1776556339657,66.57,75764.74,45.1,0.0,0.0,1e-05]
[1776556350734,66.57,75764.63,45.1,0.0,0.0,1e-05]
[1776556357782,66.57,75757.67,45.1,0.0,0.0,1e-05]
[1776556363825,66.57,75756.5,45.1,0.0,0.0,1e-05]
[1776556372888,66.57,75755.44,45.1,0.0,0.0,1e-05]
[1776556377923,66.57,75754.39,45.1,0.0,0.0,1e-05]
[1776556382958,66.57,75747.31,45.1,0.0,0.0,1e-05]
[1776556387993,66.57,75749.01,45.1,0.0,0.0,1e-05]
[1776556393028,66.57,75748.8,45.1,0.0,0.0,1e-05]
[1776556399070,66.57,75748.9,45.1,0.0,0.0,1e-05]
[1776556404105,66.57,75748.62,45.1,0.0,0.0,1e-05]
[1776556410147,66.57,75747.85,45.1,0.0,0.0,1e-05]
[1776556411154,66.57,75747.93,45.1,0.0,0.0,1e-05]
[1776556416188,66.57,75748.04,45.1,0.0,0.0,1e-05]
[1776556419345,66.57,75748.07,45.1,0.0,0.0,1e-05]
[1776556420340,66.57,75748.07,45.1,0.0,0.0,1e-05]
[1776556426259,66.57,75746.78,45.1,0.0,0.0,1e-05]
[1776556431294,66.57,75748.46,45.1,0.0,0.0,1e-05]
[1776556436329,66.57,75749.66,45.1,0.0,0.0,1e-05]
[1776556441364,66.57,75749.29,45.1,0.0,0.0,1e-05]
[1776556448413,66.57,75749.75,45.1,0.0,0.0,1e-05]
[1776556450427,66.57,75756.54,45.1,0.0,0.0,1e-05]
[1776556456468,66.57,75750.54,45.1,0.0,0.0,1e-05]
[1776556461504,66.57,75750.45,45.1,0.0,0.0,1e-05]
[1776556466539,66.57,75749.46,45.1,0.0,0.0,1e-05]
[1776556470567,66.57,75737.77,45.1,0.0,0.0,1e-05]
[1776556471574,66.57,75739.12,45.1,0.0,0.0,1e-05]
[1776556478623,66.57,75739.69,45.1,0.0,0.0,1e-05]
[1776556486679,66.57,75739.23,45.1,0.0,0.0,1e-05]
[1776556491728,66.57,75741.4,45.1,0.0,0.0,1e-05]
[1776556496762,66.57,75746.7,45.1,0.0,0.0,1e-05]
[1776556501798,66.57,75747.74,45.1,0.0,0.0,1e-05]
[1776556507840,66.57,75747.47,45.1,0.0,0.0,1e-05]
[1776556514013,66.57,75747.47,45.1,0.0,0.0,1e-05]
[1776556519925,66.57,75747.9,45.1,0.0,0.0,1e-05]
[1776556524960,66.57,75747.68,45.1,0.0,0.0,1e-05]
[1776556529995,66.57,75747.65,45.1,0.0,0.0,1e-05]
[1776556531002,66.57,75747.51,45.1,0.0,0.0,1e-05]
[1776556536202,66.57,75747.36,45.1,0.0,0.0,1e-05]
[1776556542082,66.57,75746.66,45.1,0.0,0.0,1e-05]
[1776556547117,66.57,75742.51,45.1,0.0,0.0,1e-05]
[1776556554823,66.57,75742.62,45.1,0.0,0.0,1e-05]
[1776556561216,66.57,75742.34,45.1,0.0,0.0,1e-05]
[1776556566251,66.57,75739.5,45.1,0.0,0.0,1e-05]
[1776556571286,66.57,75740.36,45.1,0.0,0.0,1e-05]
[1776556576321,66.57,75742.36,45.1,0.0,0.0,1e-05]
[1776556581356,66.57,75746.26,45.1,0.0,0.0,1e-05]
[1776556586391,66.57,75747.79,45.1,0.0,0.0,1e-05]
[1776556591427,66.57,75747.77,45.1,0.0,0.0,1e-05]
[1776556596462,66.57,75746.37,45.1,0.0,0.0,1e-05]
[1776556601497,66.57,75747.05,45.1,0.0,0.0,1e-05]
[1776556614588,66.57,75748.01,45.1,0.0,0.0,1e-05]
[1776556624657,66.57,75747.97,45.1,0.0,0.0,1e-05]
[1776556629693,66.57,75747.24,45.1,0.0,0.0,1e-05]
[1776556638756,66.57,75747.28,45.1,0.0,0.0,1e-05]
[1776556643791,66.57,75747.28,45.1,0.0,0.0,1e-05]
[1776556649833,66.57,75744.75,45.1,0.0,0.0,1e-05]
[1776556653861,66.57,75745.4,45.1,0.0,0.0,1e-05]
[1776556659903,66.57,75746.28,45.1,0.0,0.0,1e-05]
[1776556670979,66.57,75747.62,45.1,0.0,0.0,1e-05]
[1776556675984,66.57,75747.67,45.1,0.0,0.0,1e-05]
[1776556681050,66.57,75747.64,45.1,0.0,0.0,1e-05]
[1776556686084,66.57,75742.08,45.1,0.0,0.0,1e-05]
[1776556692127,66.57,75742.09,45.1,0.0,0.0,1e-05]
[1776556698380,66.57,75742.2,45.1,0.0,0.0,1e-05]
[1776556704211,66.57,75740.41,45.1,0.0,0.0,1e-05]
[1776556709246,66.57,75740.84,45.1,0.0,0.0,1e-05]
[1776556711260,66.57,75740.81,45.1,0.0,0.0,1e-05]
[1776556716295,66.57,75737.62,45.1,0.0,0.0,1e-05]
[1776556721330,66.57,75737.49,45.1,0.0,0.0,1e-05]
[1776556728379,66.57,75737.63,45.1,0.0,0.0,1e-05]
[1776556738449,66.57,75737.64,45.1,0.0,0.0,1e-05]
[1776556750535,66.57,75736.64,45.1,0.0,0.0,1e-05]
[1776556760605,66.57,75736.64,45.1,0.0,0.0,1e-05]
[1776556765725,66.57,75736.64,45.1,0.0,0.0,1e-05]
[1776556776717,66.57,75736.01,45.1,0.0,0.0,1e-05]
[1776556785779,66.57,75735.55,45.1,0.0,0.0,1e-05]
[1776556792829,66.57,75735.39,45.1,0.0,0.0,1e-05]
[1776556797864,66.57,75731.21,45.1,0.0,0.0,1e-05]
[1776556800886,66.57,75732.64,45.1,0.0,0.0,1e-05]
[1776556803907,66.57,75733.07,45.1,0.0,0.0,1e-05]
[1776556810982,66.57,75735.07,45.1,0.0,0.0,1e-05]
[1776556816016,66.57,75728.63,45.1,0.0,0.0,1e-05]
[1776556822058,66.57,75725.13,45.1,0.0,0.0,1e-05]
[1776556827093,66.57,75724.94,45.1,0.0,0.0,1e-05]
[1776556831121,66.57,75724.31,45.1,0.0,0.0,1e-05]
[1776556837163,66.57,75723.5,45.1,0.0,0.0,1e-05]
[1776556843204,66.57,75720.78,45.1,0.0,0.0,1e-05]
[1776556848241,66.57,75719.97,45.1,0.0,0.0,1e-05]
[1776556858311,66.57,75722.68,45.1,0.0,0.0,1e-05]
[1776556864353,66.57,75723.46,45.1,0.0,0.0,1e-05]
[1776556869388,66.57,75731.63,45.1,0.0,0.0,1e-05]
[1776556872409,66.57,75739.82,45.1,0.0,0.0,0.0]
[1776556877444,66.57,75743.35,45.1,0.0,0.0,0.0]
[1776556883486,66.57,75744.4,45.1,0.0,0.0,0.0]
[1776556888521,66.57,75745.83,45.1,0.0,0.0,0.0]
[1776556891542,66.57,75747.57,45.1,0.0,0.0,0.0]
[1776556896577,66.57,75751.5,45.1,0.0,0.0,0.0]
[1776556901612,66.57,75755.91,45.1,0.0,0.0,0.0]
[1776556910675,66.57,75759.93,45.1,0.0,0.0,0.0]
[1776556915710,66.57,75758.74,45.1,0.0,0.0,0.0]
[1776556920745,66.57,75754.0,45.1,0.0,0.0,0.0]
[1776556925780,66.57,75759.74,45.1,0.0,0.0,0.0]
[1776556930815,66.57,75767.78,45.1,0.0,0.0,0.0]
[1776556935850,66.57,75773.96,45.1,0.0,0.0,0.0]
[1776556940885,66.57,75776.88,45.1,0.0,0.0,0.0]
[1776556946927,66.57,75775.62,45.1,0.0,0.0,0.0]
[1776556951963,66.57,75775.43,45.1,0.0,0.0,0.0]
[1776556956999,66.57,75776.25,45.1,0.0,0.0,0.0]
[1776556962034,66.57,75775.85,45.1,0.0,0.0,0.0]
[1776556970090,66.57,75776.06,45.1,0.0,0.0,0.0]
[1776556975125,66.57,75781.08,45.1,0.0,0.0,0.0]
[1776556980160,66.57,75781.01,45.1,0.0,0.0,0.0]
[1776556985195,66.57,75780.05,45.1,0.0,0.0,0.0]
[1776556990230,66.57,75780.01,45.1,0.0,0.0,0.0]
[1776556994258,66.57,75771.23,45.1,0.0,0.0,0.0]
[1776557000302,66.57,75772.95,45.1,0.0,0.0,0.0]
[1776557009365,66.57,75775.78,45.1,0.0,0.0,0.0]
[1776557011379,66.57,75775.85,45.1,0.0,0.0,0.0]
[1776557016414,66.57,75776.63,45.1,0.0,0.0,0.0]
[1776557022456,66.57,75777.93,45.1,0.0,0.0,0.0]
[1776557028498,66.57,75778.19,45.1,0.0,0.0,0.0]
[1776557034540,66.57,75777.7,45.1,0.0,0.0,0.0]
[1776557040582,66.57,75778.5,45.1,0.0,0.0,0.0]
[1776557045617,66.57,75775.55,45.1,0.0,0.0,0.0]
[1776557050652,66.57,75775.73,45.1,0.0,0.0,0.0]
[1776557059715,66.57,75775.51,45.1,0.0,0.0,0.0]
[1776557071799,66.57,75775.87,45.1,0.0,0.0,0.0]
[1776557076834,66.57,75782.67,45.1,0.0,0.0,0.0]
[1776557077841,66.57,75789.15,45.1,0.0,0.0,0.0]
[1776557082876,66.57,75793.62,45.1,0.0,0.0,0.0]
[1776557087912,66.57,75793.79,45.1,0.0,0.0,0.0]
[1776557092947,66.57,75793.81,45.1,0.0,0.0,0.0]
[1776557098989,66.57,75793.55,45.1,0.0,0.0,0.0]
[1776557104029,66.57,75805.9,45.1,0.0,0.0,0.0]
[1776557107051,66.57,75813.94,45.1,0.0,0.0,0.0]
[1776557109065,66.57,75821.25,45.1,0.0,0.0,0.0]
[1776557112086,66.57,75814.93,45.1,0.0,0.0,0.0]
[1776557117121,66.57,75812.89,45.1,0.0,0.0,0.0]
[1776557123163,66.57,75810.91,45.1,0.0,0.0,0.0]
[1776557130221,66.57,75810.52,45.1,0.0,0.0,0.0]
[1776557132235,66.57,75810.44,45.1,0.0,0.0,0.0]
[1776557137270,66.57,75810.52,45.1,0.0,0.0,0.0]
[1776557142305,66.57,75811.7,45.1,0.0,0.0,0.0]
[1776557150361,66.57,75811.33,45.1,0.0,0.0,0.0]
[1776557155396,66.57,75809.69,45.1,0.0,0.0,0.0]
[1776557160431,66.57,75808.09,45.1,0.0,0.0,0.0]
[1776557162445,66.57,75799.88,45.1,0.0,0.0,0.0]
[1776557167480,66.57,75797.99,45.1,0.0,0.0,0.0]
[1776557173535,66.57,75803.33,45.1,0.0,0.0,0.0]
[1776557178570,66.57,75808.69,45.1,0.0,0.0,0.0]
[1776557183604,66.57,75809.94,45.1,0.0,0.0,0.0]
[1776557188640,66.57,75814.44,45.1,0.0,0.0,0.0]
[1776557191661,66.57,75814.44,45.1,0.0,0.0,0.0]
[1776557196696,66.57,75817.44,45.1,0.0,0.0,0.0]
[1776557201731,66.57,75817.66,45.1,0.0,0.0,0.0]
[1776557206766,66.57,75817.69,45.1,0.0,0.0,0.0]
[1776557210797,66.57,75810.87,45.1,0.0,0.0,0.0]
[1776557216839,66.57,75809.76,45.1,0.0,0.0,0.0]
[1776557224895,66.57,75810.25,45.1,0.0,0.0,0.0]
[1776557229930,66.57,75810.21,45.1,0.0,0.0,0.0]
[1776557240052,66.57,75811.98,45.1,0.0,0.0,0.0]
[1776557243023,66.57,75815.02,45.1,0.0,0.0,0.0]
[1776557251079,66.57,75814.99,45.1,0.0,0.0,0.0]
[1776557257123,66.57,75814.77,45.1,0.0,0.0,0.0]
[1776557262157,66.57,75817.56,45.1,0.0,0.0,0.0]
[1776557265178,66.57,75824.1,45.1,0.0,0.0,0.0]
[1776557270214,66.57,75824.87,45.1,0.0,0.0,0.0]
[1776557275249,66.57,75824.2,45.1,0.0,0.0,0.0]
[1776557280286,66.57,75824.21,45.1,0.0,0.0,0.0]
[1776557285321,66.57,75821.29,45.1,0.0,0.0,0.0]
[1776557290355,66.57,75822.3,45.1,0.0,0.0,0.0]
[1776557295391,66.57,75819.78,45.1,0.0,0.0,0.0]
[1776557300429,66.57,75822.97,45.1,0.0,0.0,0.0]
[1776557305464,66.57,75823.38,45.1,0.0,0.0,0.0]
[1776557310499,66.57,75825.0,45.1,0.0,0.0,0.0]
[1776557312513,66.57,75825.68,45.1,0.0,0.0,0.0]
[1776557317548,66.57,75824.71,45.1,0.0,0.0,0.0]
[1776557324597,66.57,75824.79,45.1,0.0,0.0,0.0]
[1776557329632,66.57,75832.75,45.1,0.0,0.0,0.0]
[1776557334666,66.57,75835.53,45.1,0.0,0.0,0.0]
[1776557339702,66.57,75839.8,45.1,0.0,0.0,0.0]
[1776557342724,66.57,75847.39,45.1,0.0,0.0,0.0]
[1776557347759,66.57,75852.2,45.1,0.0,0.0,0.0]
[1776557352794,66.57,75851.04,45.1,0.0,0.0,0.0]
[1776557357829,66.57,75859.8,45.1,0.0,0.0,0.0]
[1776557362864,66.57,75860.79,45.1,0.0,0.0,0.0]
[1776557367899,66.57,75863.55,45.1,0.0,0.0,0.0]
[1776557371929,66.57,75862.6,45.1,0.0,0.0,0.0]
[1776557376964,66.57,75862.54,45.1,0.0,0.0,0.0]
[1776557381999,66.57,75862.9,45.1,0.0,0.0,0.0]
[1776557387034,66.57,75862.86,45.1,0.0,0.0,0.0]
[1776557392069,66.57,75862.63,45.1,0.0,0.0,0.0]
[1776557397104,66.57,75863.17,45.1,0.0,0.0,0.0]
[1776557402140,66.57,75868.13,45.1,0.0,0.0,0.0]
[1776557407175,66.57,75870.2,45.1,0.0,0.0,0.0]
[1776557408155,66.57,75870.2,45.1,0.0,0.0,0.0]
[1776557410295,66.57,75871.11,45.1,0.0,0.0,0.0]
[1776557420270,66.57,75879.12,45.1,0.0,0.0,0.0]
[1776557425305,66.57,75879.12,45.1,0.0,0.0,0.0]
[1776557431347,66.57,75879.61,45.1,0.0,0.0,0.0]
[1776557436382,66.57,75880.69,45.1,0.0,0.0,0.0]
[1776557442424,66.57,75879.96,45.1,0.0,0.0,0.0]
[1776557447459,66.57,75879.85,45.1,0.0,0.0,0.0]
[1776557449473,66.57,75873.14,45.1,0.0,0.0,0.0]
[1776557452494,66.57,75866.07,45.1,0.0,0.0,0.0]
[1776557456522,66.57,75857.63,45.1,0.0,0.0,0.0]
[1776557457528,66.57,75849.57,45.1,0.0,0.0,0.0]
[1776557462564,66.57,75847.04,45.1,0.0,0.0,0.0]
[1776557468606,66.57,75847.07,45.1,0.0,0.0,0.0]
[1776557474650,66.57,75842.16,45.1,0.0,0.0,0.0]
[1776557479686,66.57,75838.04,45.1,0.0,0.0,0.0]
[1776557484722,66.57,75839.19,45.1,0.0,0.0,0.0]
[1776557490763,66.57,75842.91,45.1,0.0,0.0,0.0]
[1776557492778,66.57,75843.27,45.1,0.0,0.0,0.0]
[1776557497813,66.57,75846.7,45.1,0.0,0.0,0.0]
[1776557507883,66.57,75847.52,45.1,0.0,0.0,0.0]
[1776557512917,66.57,75848.23,45.1,0.0,0.0,0.0]
[1776557522988,66.57,75848.23,45.1,0.0,0.0,0.0]
[1776557533058,66.57,75848.23,45.1,0.0,0.0,0.0]
[1776557538093,66.57,75843.46,45.1,0.0,0.0,0.0]
[1776557544135,66.57,75844.41,45.1,0.0,0.0,0.0]
[1776557549170,66.57,75844.71,45.1,0.0,0.0,0.0]
[1776557560247,66.57,75844.62,45.1,0.0,0.0,0.0]
[1776557565282,66.57,75841.94,45.1,0.0,0.0,0.0]
[1776557573338,66.57,75841.96,45.1,0.0,0.0,0.0]
[1776557577366,66.57,75830.51,45.1,0.0,0.0,0.0]
[1776557581394,66.57,75820.35,45.1,0.0,0.0,0.0]
[1776557586429,66.57,75819.3,45.1,0.0,0.0,0.0]
[1776557591464,66.57,75818.03,45.1,0.0,0.0,0.0]
[1776557596499,66.57,75814.66,45.1,0.0,0.0,0.0]
[1776557601534,66.57,75814.66,45.1,0.0,0.0,0.0]
[1776557606569,66.57,75814.8,45.1,0.0,0.0,0.0]
[1776557613618,66.57,75812.53,45.1,0.0,0.0,0.0]
[1776557618652,66.57,75812.49,45.1,0.0,0.0,0.0]
[1776557623688,66.57,75812.46,45.1,0.0,0.0,0.0]
[1776557627717,66.57,75805.01,45.1,0.0,0.0,0.0]
[1776557633759,66.57,75805.89,45.1,0.0,0.0,0.0]
[1776557642822,66.57,75805.67,45.1,0.0,0.0,0.0]
[1776557650878,66.57,75805.63,45.1,0.0,0.0,0.0]
[1776557655913,66.57,75805.56,45.1,0.0,0.0,0.0]
[1776557662961,66.57,75805.63,45.1,0.0,0.0,0.0]
[1776557667997,66.57,75805.56,45.1,0.0,0.0,0.0]
[1776557675046,66.57,75798.94,45.1,0.0,0.0,0.0]
[1776557681088,66.57,75802.41,45.1,0.0,0.0,0.0]
[1776557684109,66.57,75808.9,45.1,0.0,0.0,0.0]
[1776557697200,66.57,75809.37,45.1,0.0,0.0,0.0]
[1776557702235,66.57,75805.82,45.1,0.0,0.0,0.0]
[1776557708278,66.57,75805.75,45.1,0.0,0.0,0.0]
[1776557717341,66.57,75803.36,45.1,0.0,0.0,0.0]
[1776557721369,66.57,75796.03,45.1,0.0,0.0,0.0]
[1776557724390,66.57,75786.64,45.1,0.0,0.0,0.0]
[1776557736474,66.57,75781.85,45.1,0.0,0.0,0.0]
[1776557743523,66.57,75779.98,45.1,0.0,0.0,0.0]
[1776557748558,66.57,75778.29,45.1,0.0,0.0,0.0]
[1776557756312,66.57,75778.25,45.1,0.0,0.0,0.0]
[1776557761649,66.57,75775.22,45.1,0.0,0.0,0.0]
[1776557766685,66.57,75776.28,45.1,0.0,0.0,0.0]
[1776557772726,66.57,75776.47,45.1,0.0,0.0,0.0]
[1776557778768,66.57,75776.45,45.1,0.0,0.0,0.0]
[1776557783803,66.57,75776.34,45.1,0.0,0.0,0.0]
[1776557788838,66.57,75774.94,45.1,0.0,0.0,0.0]
[1776557792871,66.57,75753.56,45.1,0.0,0.0,0.0]
[1776557793874,66.57,75741.3,45.1,0.0,0.0,0.0]
[1776557797909,66.57,75733.37,45.1,0.0,0.0,0.0]
[1776557798917,66.57,75721.38,45.1,0.0,0.0,0.0]
[1776557803952,66.57,75723.38,45.1,0.0,0.0,0.0]
[1776557808987,66.57,75723.82,45.1,0.0,0.0,0.0]
[1776557814022,66.57,75722.27,45.1,0.0,0.0,0.0]
[1776557819058,66.57,75723.98,45.1,0.0,0.0,0.0]
[1776557822079,66.57,75734.0,45.1,0.0,0.0,0.0]
[1776557827113,66.57,75738.33,45.1,0.0,0.0,0.0]
[1776557831142,66.57,75751.31,45.1,0.0,0.0,0.0]
[1776557836177,66.57,75746.03,45.1,0.0,0.0,0.0]
[1776557838191,66.57,75736.03,45.1,0.0,0.0,0.0]
[1776557843225,66.57,75730.35,45.1,0.0,0.0,0.0]
[1776557849268,66.57,75730.03,45.1,0.0,0.0,0.0]
[1776557851282,66.57,75727.97,45.1,0.0,0.0,0.0]
[1776557856317,66.57,75722.16,45.1,0.0,0.0,0.0]
[1776557861352,66.57,75721.95,45.1,0.0,0.0,0.0]
[1776557863365,66.57,75729.92,45.1,0.0,0.0,0.0]
[1776557867394,66.57,75723.19,45.1,0.0,0.0,0.0]
[1776557872428,66.57,75721.98,45.1,0.0,0.0,0.0]
[1776557878470,66.57,75722.56,45.1,0.0,0.0,0.0]
[1776557881493,66.57,75731.47,45.1,0.0,0.0,0.0]
[1776557882501,66.57,75739.81,45.1,0.0,0.0,0.0]
[1776557887536,66.57,75743.97,45.1,0.0,0.0,0.0]
[1776557892571,66.57,75753.36,45.1,0.0,0.0,0.0]
[1776557897606,66.57,75754.95,45.1,0.0,0.0,0.0]
[1776557902641,66.57,75754.64,45.1,0.0,0.0,0.0]
[1776557907676,66.57,75753.39,45.1,0.0,0.0,0.0]
[1776557911704,66.57,75753.54,45.1,0.0,0.0,0.0]
[1776557916741,66.57,75752.96,45.1,0.0,0.0,0.0]
[1776557922783,66.57,75752.81,45.1,0.0,0.0,0.0]
[1776557929835,66.57,75751.81,45.1,0.0,0.0,0.0]
[1776557934870,66.57,75752.23,45.1,0.0,0.0,0.0]
[1776557939905,66.57,75752.53,45.1,0.0,0.0,0.0]
[1776557944940,66.57,75754.53,45.1,0.0,0.0,0.0]
[1776557949975,66.57,75754.57,45.1,0.0,0.0,0.0]
[1776557955010,66.57,75754.68,45.1,0.0,0.0,0.0]
[1776557961053,66.57,75755.06,45.1,0.0,0.0,0.0]
[1776557966088,66.57,75754.66,45.1,0.0,0.0,0.0]
[1776557971123,66.57,75754.2,45.1,0.0,0.0,0.0]
[1776557979179,66.57,75753.63,45.1,0.0,0.0,0.0]
[1776557984214,66.57,75754.07,45.1,0.0,0.0,0.0]
[1776557991263,66.57,75753.39,45.1,0.0,0.0,0.0]
[1776557996298,66.57,75753.51,45.1,0.0,0.0,0.0]
[1776558001333,66.57,75757.33,45.1,0.0,0.0,0.0]
[1776558008382,66.57,75757.85,45.1,0.0,0.0,0.0]
[1776558013417,66.57,75762.76,45.1,0.0,0.0,0.0]
[1776558018782,66.57,75765.58,45.1,0.0,0.0,0.0]
[1776558024494,66.57,75765.29,45.1,0.0,0.0,0.0]
[1776558029495,66.57,75765.29,45.1,0.0,0.0,0.0]
[1776558031553,66.57,75765.34,45.1,0.0,0.0,0.0]
[1776558037595,66.57,75766.24,45.1,0.0,0.0,0.0]
[1776558042629,66.57,75766.17,45.1,0.0,0.0,0.0]
[1776558047665,66.57,75768.39,45.1,0.0,0.0,0.0]
[1776558053707,66.57,75768.04,45.1,0.0,0.0,0.0]
[1776558054714,66.57,75760.07,45.1,0.0,0.0,0.0]
[1776558055721,66.57,75749.62,45.1,0.0,0.0,0.0]
[1776558060756,66.57,75748.7,45.1,0.0,0.0,0.0]
[1776558065791,66.57,75748.02,45.1,0.0,0.0,0.0]
[1776558070827,66.57,75749.13,45.1,0.0,0.0,0.0]
[1776558075862,66.57,75746.56,45.1,0.0,0.0,0.0]
[1776558078883,66.57,75724.96,45.1,0.0,0.0,0.0]
[1776558079890,66.57,75718.04,45.1,0.0,0.0,0.0]
[1776558082911,66.57,75711.78,45.1,0.0,0.0,0.0]
[1776558084925,66.57,75700.42,45.1,0.0,0.0,0.0]
[1776558085932,66.57,75685.19,45.1,0.0,0.0,0.0]
[1776558087946,66.57,75678.59,45.1,0.0,0.0,0.0]
[1776558089960,66.57,75671.46,45.1,0.0,0.0,0.0]
[1776558094995,66.57,75659.72,45.1,0.0,0.0,0.0]
[1776558098016,66.57,75652.78,45.1,0.0,0.0,0.0]
[1776558103054,66.57,75652.72,45.1,0.0,0.0,0.0]
[1776558108088,66.57,75652.53,45.1,0.0,0.0,0.0]
[1776558113123,66.57,75652.62,45.1,0.0,0.0,0.0]
[1776558118163,66.57,75646.25,45.1,0.0,0.0,0.0]
[1776558123197,66.57,75649.85,45.1,0.0,0.0,0.0]
[1776558125212,66.57,75635.82,45.1,0.0,0.0,0.0]
[1776558129246,66.57,75624.96,45.1,0.0,0.0,0.0]
[1776558133274,66.57,75637.4,45.1,0.0,0.0,0.0]
[1776558134281,66.57,75649.73,45.1,0.0,0.0,0.0]
[1776558135296,66.57,75662.52,45.1,0.0,0.0,0.0]
[1776558139322,66.57,75635.15,45.1,0.0,0.0,0.0]
[1776558140329,66.57,75627.45,45.1,0.0,0.0,0.0]
[1776558145364,66.57,75630.71,45.1,0.0,0.0,0.0]
[1776558150399,66.57,75628.99,45.1,0.0,0.0,0.0]
[1776558151546,66.57,75628.03,45.1,0.0,0.0,0.0]
[1776558157447,66.57,75628.01,45.1,0.0,0.0,0.0]
[1776558162482,66.57,75632.84,45.1,0.0,0.0,0.0]
[1776558165504,66.57,75625.53,45.1,0.0,0.0,0.0]
[1776558169532,66.57,75618.19,45.1,0.0,0.0,0.0]
[1776558174567,66.57,75620.87,45.1,0.0,0.0,0.0]
[1776558177588,66.57,75628.07,45.1,0.0,0.0,0.0]
[1776558178595,66.57,75645.17,45.1,0.0,0.0,0.0]
[1776558181616,66.57,75636.35,45.1,0.0,0.0,0.0]
[1776558182622,66.57,75643.61,45.1,0.0,0.0,0.0]
[1776558186651,66.57,75650.96,45.1,0.0,0.0,0.0]
[1776558188664,66.57,75660.7,45.1,0.0,0.0,0.0]
[1776558193700,66.57,75656.33,45.1,0.0,0.0,0.0]
[1776558198736,66.57,75652.81,45.1,0.0,0.0,0.0]
[1776558200750,66.57,75636.58,45.1,0.0,0.0,0.0]
[1776558201757,66.57,75644.23,45.1,0.0,0.0,0.0]
[1776558205785,66.57,75636.77,45.1,0.0,0.0,0.0]
[1776558206792,66.57,75628.71,45.1,0.0,0.0,0.0]
[1776558211827,66.57,75624.65,45.1,0.0,0.0,0.0]
[1776558216862,66.57,75622.34,45.1,0.0,0.0,0.0]
[1776558221897,66.57,75621.45,45.1,0.0,0.0,0.0]
[1776558225925,66.57,75614.55,45.1,0.0,0.0,0.0]
[1776558230960,66.57,75611.69,45.1,0.0,0.0,0.0]
[1776558233453,66.57,75613.36,45.1,0.0,0.0,0.0]
[1776558234669,66.57,75613.69,45.1,0.0,0.0,0.0]
[1776558240026,66.57,75613.65,45.1,0.0,0.0,0.0]
[1776558246067,66.57,75616.72,45.1,0.0,0.0,0.0]
[1776558252108,66.57,75616.38,45.1,0.0,0.0,0.0]
[1776558259158,66.57,75615.04,45.1,0.0,0.0,0.0]
[1776558263189,66.57,75629.18,45.1,0.0,0.0,0.0]
[1776558267217,66.57,75641.33,45.1,0.0,0.0,0.0]
[1776558271245,66.57,75647.48,45.1,0.0,0.0,0.0]
[1776558276280,66.57,75647.91,45.1,0.0,0.0,0.0]
[1776558281315,66.57,75645.68,45.1,0.0,0.0,0.0]
[1776558286351,66.57,75641.55,45.1,0.0,0.0,0.0]
[1776558291386,66.57,75636.9,45.1,0.0,0.0,0.0]
[1776558296423,66.57,75636.67,45.1,0.0,0.0,0.0]
[1776558301458,66.57,75637.62,45.1,0.0,0.0,0.0]
[1776558302465,66.57,75653.8,45.1,0.0,0.0,0.0]
[1776558307500,66.57,75655.26,45.1,0.0,0.0,0.0]
[1776558312534,66.57,75654.46,45.1,0.0,0.0,0.0]
[1776558317571,66.57,75656.91,45.1,0.0,0.0,0.0]
[1776558322606,66.57,75657.37,45.1,0.0,0.0,0.0]
[1776558327641,66.57,75656.93,45.1,0.0,0.0,0.0]
[1776558331669,66.57,75656.85,45.1,0.0,0.0,0.0]
[1776558337711,66.57,75657.0,45.1,0.0,0.0,0.0]
[1776558338718,66.57,75650.35,45.1,0.0,0.0,0.0]
[1776558342746,66.57,75639.19,45.1,0.0,0.0,0.0]
[1776558343753,66.57,75633.04,45.1,0.0,0.0,0.0]
[1776558348788,66.57,75633.2,45.1,0.0,0.0,0.0]
[1776558351809,66.57,75643.95,45.1,0.0,0.0,0.0]
[1776558358859,66.57,75648.11,45.1,0.0,0.0,0.0]
[1776558370943,66.57,75651.11,45.1,0.0,0.0,0.0]
[1776558375978,66.57,75649.7,45.1,0.0,0.0,0.0]
[1776558383027,66.57,75649.92,45.1,0.0,0.0,0.0]
[1776558385041,66.57,75656.98,45.1,0.0,0.0,0.0]
[1776558390076,66.57,75649.09,45.1,0.0,0.0,0.0]
[1776558391083,66.57,75648.87,45.1,0.0,0.0,0.0]
[1776558398133,66.57,75643.71,45.1,0.0,0.0,0.0]
[1776558399140,66.57,75629.73,45.1,0.0,0.0,0.0]
[1776558404175,66.57,75628.32,45.1,0.0,0.0,0.0]
[1776558409210,66.57,75628.42,45.1,0.0,0.0,0.0]
[1776558415252,66.57,75627.89,45.1,0.0,0.0,0.0]
[1776558422301,66.57,75625.53,45.1,0.0,0.0,0.0]
[1776558424315,66.57,75637.68,45.1,0.0,0.0,0.0]
[1776558429350,66.57,75642.8,45.1,0.0,0.0,0.0]
[1776558434385,66.57,75642.77,45.1,0.0,0.0,0.0]
[1776558440427,66.57,75642.55,45.1,0.0,0.0,0.0]
[1776558446469,66.57,75642.66,45.1,0.0,0.0,0.0]
[1776558451504,66.57,75642.83,45.1,0.0,0.0,0.0]
[1776558456539,66.57,75642.62,45.1,0.0,0.0,0.0]
[1776558461574,66.57,75640.88,45.1,0.0,0.0,0.0]
[1776558466609,66.57,75641.28,45.1,0.0,0.0,0.0]
[1776558472651,66.57,75641.24,45.1,0.0,0.0,0.0]
[1776558477686,66.57,75640.69,45.1,0.0,0.0,0.0]
[1776558483728,66.57,75639.7,45.1,0.0,0.0,0.0]
[1776558488763,66.57,75640.0,45.1,0.0,0.0,0.0]
[1776558493798,66.57,75640.11,45.1,0.0,0.0,0.0]
[1776558498833,66.57,75645.34,45.1,0.0,0.0,0.0]
[1776558503867,66.57,75646.63,45.1,0.0,0.0,0.0]
[1776558508903,66.57,75646.86,45.1,0.0,0.0,0.0]
[1776558513812,66.57,75646.86,45.1,0.0,0.0,0.0]
[1776558518973,66.57,75648.16,45.1,0.0,0.0,0.0]
[1776558524008,66.57,75647.37,45.1,0.0,0.0,0.0]
[1776558529043,66.57,75647.45,45.1,0.0,0.0,0.0]
[1776558534077,66.57,75646.83,45.1,0.0,0.0,0.0]
[1776558539113,66.57,75644.95,45.1,0.0,0.0,0.0]
[1776558544148,66.57,75644.16,45.1,0.0,0.0,0.0]
[1776558549183,66.57,75644.18,45.1,0.0,0.0,0.0]
[1776558555225,66.57,75646.27,45.1,0.0,0.0,0.0]
[1776558561267,66.57,75646.27,45.1,0.0,0.0,0.0]
[1776558566303,66.57,75646.48,45.1,0.0,0.0,0.0]
[1776558571337,66.57,75646.24,45.1,0.0,0.0,0.0]
[1776558577379,66.57,75650.1,45.1,0.0,0.0,0.0]
[1776558582415,66.57,75651.35,45.1,0.0,0.0,0.0]
[1776558587450,66.57,75651.4,45.1,0.0,0.0,0.0]
[1776558592484,66.57,75651.48,45.1,0.0,0.0,0.0]
[1776558598529,66.57,75651.54,45.1,0.0,0.0,0.0]
[1776558603565,66.57,75651.5,45.1,0.0,0.0,0.0]
[1776558613635,66.57,75651.33,45.1,0.0,0.0,0.0]
[1776558620684,66.57,75651.41,45.1,0.0,0.0,0.0]
[1776558625719,66.57,75651.54,45.1,0.0,0.0,0.0]
[1776558633775,66.57,75651.43,45.1,0.0,0.0,0.0]
[1776558638810,66.57,75651.45,45.1,0.0,0.0,0.0]
[1776558643846,66.57,75651.05,45.1,0.0,0.0,0.0]
[1776558649889,66.57,75651.23,45.1,0.0,0.0,0.0]
[1776558654925,66.57,75653.37,45.1,0.0,0.0,0.0]
[1776558659960,66.57,75651.35,45.1,0.0,0.0,0.0]
[1776558666002,66.57,75651.18,45.1,0.0,0.0,0.0]
[1776558672045,66.57,75651.22,45.1,0.0,0.0,0.0]
[1776558677079,66.57,75655.79,45.1,0.0,0.0,0.0]
[1776558682114,66.57,75657.04,45.1,0.0,0.0,0.0]
[1776558687149,66.57,75657.54,45.1,0.0,0.0,0.0]
[1776558691178,66.57,75659.77,45.1,0.0,0.0,0.0]
[1776558696213,66.57,75659.75,45.1,0.0,0.0,0.0]
[1776558701248,66.57,75663.2,45.1,0.0,0.0,0.0]
[1776558706283,66.57,75665.19,45.1,0.0,0.0,0.0]
[1776558709304,66.57,75672.75,45.1,0.0,0.0,0.0]
[1776558714339,66.57,75678.32,45.1,0.0,0.0,0.0]
[1776558719374,66.57,75675.31,45.1,0.0,0.0,0.0]
[1776558724409,66.57,75671.03,45.1,0.0,0.0,0.0]
[1776558729446,66.57,75670.92,45.1,0.0,0.0,0.0]
[1776558734481,66.57,75671.08,45.1,0.0,0.0,0.0]
[1776558739516,66.57,75672.46,45.1,0.0,0.0,0.0]
[1776558744551,66.57,75672.5,45.1,0.0,0.0,0.0]
[1776558749586,66.57,75672.39,45.1,0.0,0.0,0.0]
[1776558753614,66.57,75672.42,45.1,0.0,0.0,0.0]
[1776558759657,66.57,75672.39,45.1,0.0,0.0,0.0]
[1776558764693,66.57,75670.59,45.1,0.0,0.0,0.0]
[1776558769728,66.57,75675.02,45.1,0.0,0.0,0.0]
[1776558774762,66.57,75676.99,45.1,0.0,0.0,0.0]
[1776558779798,66.57,75677.1,45.1,0.0,0.0,0.0]
[1776558784833,66.57,75678.14,45.1,0.0,0.0,0.0]
[1776558789868,66.57,75678.5,45.1,0.0,0.0,0.0]
[1776558794903,66.57,75677.43,45.1,0.0,0.0,0.0]
[1776558797924,66.57,75670.93,45.1,0.0,0.0,0.0]
[1776558800945,66.57,75660.19,45.1,0.0,0.0,0.0]
[1776558805980,66.57,75656.86,45.1,0.0,0.0,0.0]
[1776558810009,66.57,75649.66,45.1,0.0,0.0,0.0]
[1776558811016,66.57,75649.64,45.1,0.0,0.0,0.0]
[1776558816051,66.57,75643.61,45.1,0.0,0.0,0.0]
[1776558820078,66.57,75632.71,45.1,0.0,0.0,0.0]
[1776558825115,66.57,75638.93,45.1,0.0,0.0,0.0]
[1776558830150,66.57,75645.03,45.1,0.0,0.0,0.0]
[1776558835185,66.57,75644.97,45.1,0.0,0.0,0.0]
[1776558840220,66.57,75641.55,45.1,0.0,0.0,0.0]
[1776558844248,66.57,75635.0,45.1,0.0,0.0,0.0]
[1776558846262,66.57,75628.58,45.1,0.0,0.0,0.0]
[1776558851297,66.57,75631.02,45.1,0.0,0.0,0.0]
[1776558856331,66.57,75627.0,45.1,0.0,0.0,0.0]
[1776558861368,66.57,75630.19,45.1,0.0,0.0,0.0]
[1776558866407,66.57,75627.91,45.1,0.0,0.0,0.0]
[1776558872449,66.57,75627.58,45.1,0.0,0.0,0.0]
[1776558877483,66.57,75628.19,45.1,0.0,0.0,0.0]
[1776558882518,66.57,75626.65,45.1,0.0,0.0,0.0]
[1776558887554,66.57,75619.88,45.1,0.0,0.0,0.0]
[1776558893604,66.57,75619.95,45.1,0.0,0.0,0.0]
[1776558898638,66.57,75620.54,45.1,0.0,0.0,0.0]
[1776558903680,66.57,75618.76,45.1,0.0,0.0,0.0]
[1776558904687,66.57,75609.89,45.1,0.0,0.0,0.0]
[1776558909722,66.57,75611.78,45.1,0.0,0.0,0.0]
[1776558916771,66.57,75617.35,45.1,0.0,0.0,0.0]
[1776558921806,66.57,75619.22,45.1,0.0,0.0,0.0]
[1776558926841,66.57,75614.13,45.1,0.0,0.0,0.0]
[1776558931875,66.57,75610.5,45.1,0.0,0.0,0.0]
[1776558936911,66.57,75607.28,45.1,0.0,0.0,0.0]
[1776558941946,66.57,75609.16,45.1,0.0,0.0,0.0]
[1776558946981,66.57,75608.6,45.1,0.0,0.0,0.0]
[1776558952016,66.57,75604.3,45.1,0.0,0.0,0.0]
[1776558957051,66.57,75609.55,45.1,0.0,0.0,0.0]
[1776558962087,66.57,75612.67,45.1,0.0,0.0,0.0]
[1776558967122,66.57,75610.9,45.1,0.0,0.0,0.0]
[1776558972157,66.57,75611.04,45.1,0.0,0.0,0.0]
[1776558980213,66.57,75610.04,45.1,0.0,0.0,0.0]
[1776558984241,66.57,75621.55,45.1,0.0,0.0,0.0]
[1776558989276,66.57,75623.12,45.1,0.0,0.0,0.0]
[1776558991290,66.57,75622.92,45.1,0.0,0.0,0.0]
[1776558996325,66.57,75618.73,45.1,0.0,0.0,0.0]
[1776559003374,66.57,75619.84,45.1,0.0,0.0,0.0]
[1776559009416,66.57,75619.69,45.1,0.0,0.0,0.0]
[1776559014451,66.57,75620.83,45.1,0.0,0.0,0.0]
[1776559021500,66.57,75620.48,45.1,0.0,0.0,0.0]
[1776559026535,66.57,75621.18,45.1,0.0,0.0,0.0]
[1776559031570,66.57,75622.42,45.1,0.0,0.0,0.0]
[1776559036605,66.57,75622.57,45.1,0.0,0.0,0.0]
[1776559039626,66.57,75634.07,45.1,0.0,0.0,0.0]
[1776559044660,66.57,75635.16,45.1,0.0,0.0,0.0]
[1776559048689,66.57,75628.18,45.1,0.0,0.0,0.0]
[1776559052717,66.57,75625.36,45.1,0.0,0.0,0.0]
[1776559057751,66.57,75626.0,45.1,0.0,0.0,0.0]
[1776559062787,66.57,75625.69,45.1,0.0,0.0,0.0]
[1776559070843,66.57,75631.42,45.1,0.0,0.0,0.0]
[1776559075878,66.57,75634.35,45.1,0.0,0.0,0.0]
[1776559078899,66.57,75627.97,45.1,0.0,0.0,0.0]
[1776559084941,66.57,75620.47,45.1,0.0,0.0,0.0]
[1776559085948,66.57,75611.05,45.1,0.0,0.0,0.0]
[1776559087962,66.57,75603.97,45.1,0.0,0.0,0.0]
[1776559092997,66.57,75603.46,45.1,0.0,0.0,0.0]
[1776559099043,66.57,75602.32,45.1,0.0,0.0,0.0]
[1776559105085,66.57,75603.12,45.1,0.0,0.0,0.0]
[1776559110120,66.57,75607.27,45.1,0.0,0.0,0.0]
[1776559111127,66.57,75607.08,45.1,0.0,0.0,0.0]
[1776559118176,66.57,75605.35,45.1,0.0,0.0,0.0]
[1776559124218,66.57,75605.48,45.1,0.0,0.0,0.0]
[1776559133281,66.57,75605.36,45.1,0.0,0.0,0.0]
[1776559138316,66.57,75603.8,45.1,0.0,0.0,0.0]
[1776559143351,66.57,75604.84,45.1,0.0,0.0,0.0]
[1776559150400,66.57,75604.86,45.1,0.0,0.0,0.0]
[1776559160470,66.57,75604.63,45.1,0.0,0.0,0.0]
[1776559168526,66.57,75604.38,45.1,0.0,0.0,0.0]
[1776559172554,66.57,75605.37,45.1,0.0,0.0,0.0]
[1776559177592,66.57,75605.19,45.1,0.0,0.0,0.0]
[1776559182627,66.57,75604.1,45.1,0.0,0.0,0.0]
[1776559187664,66.57,75603.08,45.1,0.0,0.0,0.0]
[1776559193705,66.57,75618.04,45.1,0.0,0.0,0.0]
[1776559194711,66.57,75634.53,45.1,0.0,0.0,0.0]
[1776559199746,66.57,75633.26,45.1,0.0,0.0,0.0]
[1776559201760,66.57,75622.69,45.1,0.0,0.0,0.0]
[1776559206797,66.57,75620.64,45.1,0.0,0.0,0.0]
[1776559209818,66.57,75612.46,45.1,0.0,0.0,0.0]
[1776559212839,66.57,75624.46,45.1,0.0,0.0,0.0]
[1776559219888,66.57,75625.17,45.1,0.0,0.0,0.0]
[1776559224923,66.57,75625.75,45.1,0.0,0.0,0.0]
[1776559229964,66.57,75625.66,45.1,0.0,0.0,0.0]
[1776559233992,66.57,75625.51,45.1,0.0,0.0,0.0]
[1776559239027,66.57,75625.35,45.1,0.0,0.0,0.0]
[1776559245069,66.57,75625.27,45.1,0.0,0.0,0.0]
[1776559250104,66.57,75624.12,45.1,0.0,0.0,0.0]
[1776559261181,66.57,75624.0,45.1,0.0,0.0,0.0]
[1776559266217,66.57,75626.9,45.1,0.0,0.0,0.0]
[1776559271252,66.57,75630.21,45.1,0.0,0.0,0.0]
[1776559277294,66.57,75629.54,45.1,0.0,0.0,0.0]
[1776559282329,66.57,75627.17,45.1,0.0,0.0,0.0]
[1776559290386,66.57,75627.44,45.1,0.0,0.0,0.0]
[1776559296428,66.57,75628.54,45.1,0.0,0.0,0.0]
[1776559301463,66.57,75627.71,45.1,0.0,0.0,0.0]
[1776559306498,66.57,75627.23,45.1,0.0,0.0,0.0]
[1776559312547,66.57,75627.68,45.1,0.0,0.0,0.0]
[1776559317582,66.57,75627.58,45.1,0.0,0.0,0.0]
[1776559322617,66.57,75629.93,45.1,0.0,0.0,0.0]
[1776559327653,66.57,75629.05,45.1,0.0,0.0,0.0]
[1776559333982,66.57,75628.98,45.1,0.0,0.0,0.0]
[1776559339737,66.57,75629.12,45.1,0.0,0.0,0.0]
[1776559345779,66.57,75627.7,45.1,0.0,0.0,0.0]
[1776559351821,66.57,75628.15,45.1,0.0,0.0,0.0]
[1776559356860,66.57,75621.73,45.1,0.0,0.0,0.0]
[1776559361895,66.57,75617.69,45.1,0.0,0.0,0.0]
[1776559367937,66.57,75617.79,45.1,0.0,0.0,0.0]
[1776559372971,66.57,75617.31,45.1,0.0,0.0,0.0]
[1776559378006,66.57,75611.17,45.1,0.0,0.0,0.0]
[1776559384048,66.57,75610.48,45.1,0.0,0.0,0.0]
[1776559391098,66.57,75606.15,45.1,0.0,0.0,0.0]
[1776559396133,66.57,75606.08,45.1,0.0,0.0,0.0]
[1776559402175,66.57,75604.28,45.1,0.0,0.0,0.0]
[1776559407209,66.57,75602.33,45.1,0.0,0.0,0.0]
[1776559411238,66.57,75599.2,45.1,0.0,0.0,0.0]
[1776559416273,66.57,75598.13,45.1,0.0,0.0,0.0]
[1776559422316,66.57,75597.96,45.1,0.0,0.0,0.0]
[1776559428359,66.57,75595.94,45.1,0.0,0.0,0.0]
[1776559433395,66.57,75595.38,45.1,0.0,0.0,0.0]
[1776559438430,66.57,75594.54,45.1,0.0,0.0,0.0]
[1776559443466,66.57,75597.17,45.1,0.0,0.0,0.0]
[1776559446494,66.57,75604.34,45.1,0.0,0.0,0.0]
[1776559451529,66.57,75610.71,45.1,0.0,0.0,0.0]
[1776559456563,66.57,75611.78,45.1,0.0,0.0,0.0]
[1776559462606,66.57,75611.22,45.1,0.0,0.0,0.0]
[1776559467641,66.57,75611.68,45.1,0.0,0.0,0.0]
[1776559471669,66.57,75612.17,45.1,0.0,0.0,0.0]
[1776559477710,66.57,75613.01,45.1,0.0,0.0,0.0]
[1776559482746,66.57,75613.08,45.1,0.0,0.0,0.0]
[1776559494830,66.57,75613.04,45.1,0.0,0.0,0.0]
[1776559501879,66.57,75613.08,45.1,0.0,0.0,0.0]
[1776559506915,66.57,75611.65,45.1,0.0,0.0,0.0]
[1776559511951,66.57,75611.84,45.1,0.0,0.0,0.0]
[1776559517993,66.57,75615.11,45.1,0.0,0.0,0.0]
[1776559524036,66.57,75615.16,45.1,0.0,0.0,0.0]
[1776559529070,66.57,75616.51,45.1,0.0,0.0,0.0]
[1776559531085,66.57,75616.5,45.1,0.0,0.0,0.0]
[1776559535113,66.57,75624.13,45.1,0.0,0.0,0.0]
[1776559540148,66.57,75625.43,45.1,0.0,0.0,0.0]
[1776559545183,66.57,75628.66,45.1,0.0,0.0,0.0]
[1776559550218,66.57,75635.44,45.1,0.0,0.0,0.0]
[1776559555253,66.57,75638.65,45.1,0.0,0.0,0.0]
[1776559560288,66.57,75637.95,45.1,0.0,0.0,0.0]
[1776559565323,66.57,75637.13,45.1,0.0,0.0,0.0]
[1776559570358,66.57,75637.06,45.1,0.0,0.0,0.0]
[1776559576401,66.57,75640.03,45.1,0.0,0.0,0.0]
[1776559582442,66.57,75640.49,45.1,0.0,0.0,0.0]
[1776559587478,66.57,75641.21,45.1,0.0,0.0,0.0]
[1776559591506,66.57,75640.68,45.1,0.0,0.0,0.0]
[1776559596541,66.57,75639.59,45.1,0.0,0.0,0.0]
[1776559601577,66.57,75640.55,45.1,0.0,0.0,0.0]
[1776559606612,66.57,75640.82,45.1,0.0,0.0,0.0]
[1776559611647,66.57,75645.38,45.1,0.0,0.0,0.0]
[1776559616682,66.57,75645.56,45.1,0.0,0.0,0.0]
[1776559622292,66.57,75645.65,45.1,0.0,0.0,0.0]
[1776559628766,66.57,75645.7,45.1,0.0,0.0,0.0]
[1776559634808,66.57,75648.46,45.1,0.0,0.0,0.0]
[1776559639842,66.57,75648.61,45.1,0.0,0.0,0.0]
[1776559645884,66.57,75648.25,45.1,0.0,0.0,0.0]
[1776559650920,66.57,75651.32,45.1,0.0,0.0,0.0]
[1776559651927,66.57,75651.55,45.1,0.0,0.0,0.0]
[1776559656962,66.57,75654.13,45.1,0.0,0.0,0.0]
[1776559661998,66.57,75654.23,45.1,0.0,0.0,0.0]
[1776559667036,66.57,75654.05,45.1,0.0,0.0,0.0]
[1776559673082,66.57,75654.17,45.1,0.0,0.0,0.0]
[1776559678117,66.57,75654.17,45.1,0.0,0.0,0.0]
[1776559683152,66.57,75669.33,45.1,0.0,0.0,0.0]
[1776559684159,66.57,75679.5,45.1,0.0,0.0,0.0]
[1776559689194,66.57,75682.52,45.1,0.0,0.0,0.0]
[1776559694229,66.57,75682.44,45.1,0.0,0.0,0.0]
[1776559702287,66.57,75682.62,45.1,0.0,0.0,0.0]
[1776559709336,66.57,75682.79,45.1,0.0,0.0,0.0]
[1776559714372,66.57,75682.68,45.1,0.0,0.0,0.0]
[1776559719407,66.57,75683.63,45.1,0.0,0.0,0.0]
[1776559724442,66.57,75684.06,45.1,0.0,0.0,0.0]
[1776559727463,66.57,75694.73,45.1,0.0,0.0,0.0]
[1776559733505,66.57,75701.89,45.1,0.0,0.0,0.0]
[1776559738540,66.57,75705.7,45.1,0.0,0.0,0.0]
[1776559743575,66.57,75710.67,45.1,0.0,0.0,0.0]
[1776559747603,66.57,75719.01,45.1,0.0,0.0,0.0]
[1776559752638,66.57,75721.52,45.1,0.0,0.0,0.0]
[1776559754651,66.57,75712.15,45.1,0.0,0.0,0.0]
[1776559759690,66.57,75713.99,45.1,0.0,0.0,0.0]
[1776559764726,66.57,75718.67,45.1,0.0,0.0,0.0]
[1776559769762,66.57,75716.96,45.1,0.0,0.0,0.0]
[1776559771775,66.57,75716.26,45.1,0.0,0.0,0.0]
[1776559776810,66.57,75714.6,45.1,0.0,0.0,0.0]
[1776559782852,66.57,75712.9,45.1,0.0,0.0,0.0]
[1776559786880,66.57,75704.55,45.1,0.0,0.0,0.0]
[1776559791915,66.57,75703.13,45.1,0.0,0.0,0.0]
[1776559796953,66.57,75701.36,45.1,0.0,0.0,0.0]
[1776559801989,66.57,75697.05,45.1,0.0,0.0,0.0]
[1776559808033,66.57,75691.46,45.1,0.0,0.0,0.0]
[1776559813067,66.57,75693.73,45.1,0.0,0.0,0.0]
[1776559815081,66.57,75701.94,45.1,0.0,0.0,0.0]
[1776559820116,66.57,75703.68,45.1,0.0,0.0,0.0]
[1776559825151,66.57,75710.03,45.1,0.0,0.0,0.0]
[1776559830187,66.57,75706.15,45.1,0.0,0.0,0.0]
[1776559831193,66.57,75705.32,45.1,0.0,0.0,0.0]
[1776559836228,66.57,75701.22,45.1,0.0,0.0,0.0]
[1776559841263,66.57,75697.58,45.1,0.0,0.0,0.0]
[1776559847305,66.57,75694.24,45.1,0.0,0.0,0.0]
[1776559852340,66.57,75694.07,45.1,0.0,0.0,0.0]
[1776559858382,66.57,75692.02,45.1,0.0,0.0,0.0]
[1776559864423,66.57,75689.58,45.1,0.0,0.0,0.0]
[1776559868452,66.57,75697.05,45.1,0.0,0.0,0.0]
[1776559874495,66.57,75699.65,45.1,0.0,0.0,0.0]
[1776559882551,66.57,75699.0,45.1,0.0,0.0,0.0]
[1776559890245,66.57,75698.91,45.1,0.0,0.0,0.0]
[1776559891613,66.57,75697.26,45.1,0.0,0.0,0.0]
[1776559893628,66.57,75690.82,45.1,0.0,0.0,0.0]
[1776559899674,66.57,75689.59,45.1,0.0,0.0,0.0]
[1776559904708,66.57,75689.48,45.1,0.0,0.0,0.0]
[1776559910328,66.57,75689.45,45.1,0.0,0.0,0.0]
[1776559915786,66.57,75688.97,45.1,0.0,0.0,0.0]
[1776559925857,66.57,75688.97,45.1,0.0,0.0,0.0]
[1776559930894,66.57,75689.12,45.1,0.0,0.0,0.0]
[1776559935929,66.57,75690.79,45.1,0.0,0.0,0.0]
[1776559940965,66.57,75690.79,45.1,0.0,0.0,0.0]
[1776559946000,66.57,75690.67,45.1,0.0,0.0,0.0]
[1776559947007,66.57,75696.77,45.1,0.0,0.0,0.0]
[1776559952042,66.57,75693.44,45.1,0.0,0.0,0.0]
[1776559955063,66.57,75687.44,45.1,0.0,0.0,0.0]
[1776559961101,66.57,75687.37,45.1,0.0,0.0,0.0]
[1776559968154,66.57,75687.79,45.1,0.0,0.0,0.0]
[1776559973190,66.57,75686.33,45.1,0.0,0.0,0.0]
[1776559980242,66.57,75685.98,45.1,0.0,0.0,0.0]
[1776559985299,66.57,75686.9,45.1,0.0,0.0,0.0]
[1776559990335,66.57,75692.45,45.1,0.0,0.0,0.0]
[1776559995368,66.57,75696.87,45.1,0.0,0.0,0.0]
[1776560003425,66.57,75697.27,45.1,0.0,0.0,0.0]
[1776560008460,66.57,75701.98,45.1,0.0,0.0,0.0]
[1776560011481,66.57,75702.32,45.1,0.0,0.0,0.0]
[1776560015509,66.57,75689.72,45.1,0.0,0.0,0.0]
[1776560020544,66.57,75689.61,45.1,0.0,0.0,0.0]
[1776560025579,66.57,75689.5,45.1,0.0,0.0,0.0]
[1776560030614,66.57,75690.43,45.1,0.0,0.0,0.0]
[1776560035653,66.57,75690.37,45.1,0.0,0.0,0.0]
[1776560041695,66.57,75690.34,45.1,0.0,0.0,0.0]
[1776560049326,66.57,75690.34,45.1,0.0,0.0,0.0]
[1776560054785,66.57,75689.78,45.1,0.0,0.0,0.0]
[1776560059821,66.57,75689.88,45.1,0.0,0.0,0.0]
[1776560064856,66.57,75689.83,45.1,0.0,0.0,0.0]
[1776560069891,66.57,75689.93,45.1,0.0,0.0,0.0]
[1776560072912,66.57,75689.43,45.1,0.0,0.0,0.0]
[1776560077947,66.57,75686.53,45.1,0.0,0.0,0.0]
[1776560082982,66.57,75683.12,45.1,0.0,0.0,0.0]
[1776560089023,66.57,75681.2,45.1,0.0,0.0,0.0]
[1776560095069,66.57,75680.97,45.1,0.0,0.0,0.0]
[1776560101112,66.57,75679.43,45.1,0.0,0.0,0.0]
[1776560106148,66.57,75677.48,45.1,0.0,0.0,0.0]
[1776560113766,66.57,75676.37,45.1,0.0,0.0,0.0]
[1776560120246,66.57,75676.71,45.1,0.0,0.0,0.0]
[1776560126461,66.57,75676.78,45.1,0.0,0.0,0.0]
[1776560131324,66.57,75679.3,45.1,0.0,0.0,0.0]
[1776560136359,66.57,75683.06,45.1,0.0,0.0,0.0]
[1776560141394,66.57,75682.99,45.1,0.0,0.0,0.0]
[1776560149450,66.57,75682.95,45.1,0.0,0.0,0.0]
[1776560155491,66.57,75682.04,45.1,0.0,0.0,0.0]
[1776560161534,66.57,75682.65,45.1,0.0,0.0,0.0]
[1776560166571,66.57,75682.66,45.1,0.0,0.0,0.0]
[1776560173350,66.57,75682.7,45.1,0.0,0.0,0.0]
[1776560178655,66.57,75682.7,45.1,0.0,0.0,0.0]
[1776560184554,66.57,75682.7,45.1,0.0,0.0,0.0]
[1776560190742,66.57,75682.61,45.1,0.0,0.0,0.0]
[1776560191749,66.57,75682.29,45.1,0.0,0.0,0.0]
[1776560196784,66.57,75680.54,45.1,0.0,0.0,0.0]
[1776560201819,66.57,75680.26,45.1,0.0,0.0,0.0]
[1776560211891,66.57,75676.78,45.1,0.0,0.0,0.0]
[1776560212898,66.57,75663.25,45.1,0.0,0.0,0.0]
[1776560217933,66.57,75662.41,45.1,0.0,0.0,0.0]
[1776560226997,66.57,75662.24,45.1,0.0,0.0,0.0]
[1776560233040,66.57,75667.06,45.1,0.0,0.0,0.0]
[1776560238075,66.57,75670.16,45.1,0.0,0.0,0.0]
[1776560243110,66.57,75670.04,45.1,0.0,0.0,0.0]
[1776560248146,66.57,75670.11,45.1,0.0,0.0,0.0]
[1776560251167,66.57,75670.64,45.1,0.0,0.0,0.0]
[1776560256202,66.57,75673.62,45.1,0.0,0.0,0.0]
[1776560262244,66.57,75673.47,45.1,0.0,0.0,0.0]
[1776560267278,66.57,75673.51,45.1,0.0,0.0,0.0]
[1776560272314,66.57,75676.23,45.1,0.0,0.0,0.0]
[1776560277349,66.57,75675.4,45.1,0.0,0.0,0.0]
[1776560282384,66.57,75669.72,45.1,0.0,0.0,0.0]
[1776560287419,66.57,75669.66,45.1,0.0,0.0,0.0]
[1776560292454,66.57,75669.41,45.1,0.0,0.0,0.0]
[1776560298496,66.57,75669.45,45.1,0.0,0.0,0.0]
[1776560303532,66.57,75669.48,45.1,0.0,0.0,0.0]
[1776560313567,66.57,75669.34,45.1,0.0,0.0,0.0]
[1776560313667,66.57,75669.34,45.1,0.0,0.0,0.0]
[1776560320599,66.57,75669.34,45.1,0.0,0.0,0.0]
[1776560325696,66.57,75667.64,45.1,0.0,0.0,0.0]
[1776560330731,66.57,75666.47,45.1,0.0,0.0,0.0]
[1776560335766,66.57,75666.62,45.1,0.0,0.0,0.0]
[1776560340801,66.57,75674.1,45.1,0.0,0.0,0.0]
[1776560345837,66.57,75674.32,45.1,0.0,0.0,0.0]
[1776560350872,66.57,75676.24,45.1,0.0,0.0,0.0]
[1776560355917,66.57,75676.41,45.1,0.0,0.0,0.0]
[1776560360951,66.57,75676.34,45.1,0.0,0.0,0.0]
[1776560365986,66.57,75676.27,45.1,0.0,0.0,0.0]
[1776560372033,66.57,75676.23,45.1,0.0,0.0,0.0]
[1776560377068,66.57,75678.54,45.1,0.0,0.0,0.0]
[1776560382103,66.57,75676.23,45.1,0.0,0.0,0.0]
[1776560385123,66.57,75688.77,45.1,0.0,0.0,0.0]
[1776560390160,66.57,75687.92,45.1,0.0,0.0,0.0]
[1776560393180,66.57,75708.75,45.1,0.0,0.0,0.0]
[1776560398216,66.57,75711.78,45.1,0.0,0.0,0.0]
[1776560403253,66.57,75726.66,45.1,0.0,0.0,0.0]
[1776560408288,66.57,75728.29,45.1,0.0,0.0,0.0]
[1776560413323,66.57,75729.08,45.1,0.0,0.0,0.0]
[1776560418358,66.57,75729.74,45.1,0.0,0.0,0.0]
[1776560422386,66.57,75735.99,45.1,0.0,0.0,0.0]
[1776560427421,66.57,75737.63,45.1,0.0,0.0,0.0]
[1776560431449,66.57,75737.92,45.1,0.0,0.0,0.0]
[1776560435477,66.57,75746.58,45.1,0.0,0.0,0.0]
[1776560439506,66.57,75755.37,45.1,0.0,0.0,0.0]
[1776560440513,66.57,75777.89,45.1,0.0,0.0,0.0]
[1776560441520,66.57,75785.89,45.1,0.0,0.0,0.0]
[1776560442527,66.57,75796.65,45.1,0.0,0.0,0.0]
[1776560443534,66.57,75802.89,45.1,0.0,0.0,0.0]
[1776560445550,66.57,75817.57,45.1,0.0,0.0,0.0]
[1776560446557,66.57,75807.94,45.1,0.0,0.0,0.0]
[1776560449578,66.57,75817.96,45.1,0.0,0.0,0.0]
[1776560454613,66.57,75818.04,45.1,0.0,0.0,0.0]
[1776560458641,66.57,75809.44,45.1,0.0,0.0,0.0]
[1776560461306,66.57,75809.49,45.1,0.0,0.0,0.0]
[1776560461662,66.57,75816.92,45.1,0.0,0.0,0.0]
[1776560465690,66.57,75810.95,45.1,0.0,0.0,0.0]
[1776560470724,66.57,75818.44,45.1,0.0,0.0,0.0]
[1776560476768,66.57,75818.88,45.1,0.0,0.0,0.0]
[1776560481803,66.57,75814.4,45.1,0.0,0.0,0.0]
[1776560486839,66.57,75806.9,45.1,0.0,0.0,0.0]
[1776560488853,66.57,75797.89,45.1,0.0,0.0,0.0]
[1776560490867,66.57,75791.41,45.1,0.0,0.0,0.0]
[1776560491874,66.57,75789.96,45.1,0.0,0.0,0.0]
[1776560496908,66.57,75789.57,45.1,0.0,0.0,0.0]
[1776560501944,66.57,75795.87,45.1,0.0,0.0,0.0]
[1776560506979,66.57,75795.35,45.1,0.0,0.0,0.0]
[1776560512014,66.57,75792.69,45.1,0.0,0.0,0.0]
[1776560517050,66.57,75792.59,45.1,0.0,0.0,0.0]
[1776560524099,66.57,75805.81,45.1,0.0,0.0,0.0]
[1776560529134,66.57,75808.9,45.1,0.0,0.0,0.0]
[1776560534169,66.57,75813.19,45.1,0.0,0.0,0.0]
[1776560539204,66.57,75813.48,45.1,0.0,0.0,0.0]
[1776560544239,66.57,75804.5,45.1,0.0,0.0,0.0]
[1776560549274,66.57,75803.98,45.1,0.0,0.0,0.0]
[1776560555316,66.57,75803.3,45.1,0.0,0.0,0.0]
[1776560557329,66.57,75796.03,45.1,0.0,0.0,0.0]
[1776560561358,66.57,75802.95,45.1,0.0,0.0,0.0]
[1776560566392,66.57,75804.17,45.1,0.0,0.0,0.0]
[1776560568406,66.57,75812.05,45.1,0.0,0.0,0.0]
[1776560573445,66.57,75820.91,45.1,0.0,0.0,0.0]
[1776560578480,66.57,75817.23,45.1,0.0,0.0,0.0]
[1776560583515,66.57,75815.62,45.1,0.0,0.0,0.0]
[1776560588555,66.57,75815.0,45.1,0.0,0.0,0.0]
[1776560593590,66.57,75815.55,45.1,0.0,0.0,0.0]
[1776560598624,66.57,75806.42,45.1,0.0,0.0,0.0]
[1776560603660,66.57,75812.15,45.1,0.0,0.0,0.0]
[1776560609703,66.57,75811.3,45.1,0.0,0.0,0.0]
[1776560611717,66.57,75809.88,45.1,0.0,0.0,0.0]
[1776560616752,66.57,75808.23,45.1,0.0,0.0,0.0]
[1776560619776,66.57,75801.94,45.1,0.0,0.0,0.0]
[1776560625816,66.57,75801.5,45.1,0.0,0.0,0.0]
[1776560630852,66.57,75803.56,45.1,0.0,0.0,0.0]
[1776560635887,66.57,75802.75,45.1,0.0,0.0,0.0]
[1776560640923,66.57,75802.89,45.1,0.0,0.0,0.0]
[1776560641930,66.57,75793.74,45.1,0.0,0.0,0.0]
[1776560646964,66.57,75788.57,45.1,0.0,0.0,0.0]
[1776560652000,66.57,75790.75,45.1,0.0,0.0,0.0]
[1776560657041,66.57,75790.71,45.1,0.0,0.0,0.0]
[1776560663083,66.57,75790.01,45.1,0.0,0.0,0.0]
[1776560670132,66.57,75789.8,45.1,0.0,0.0,0.0]
[1776560671138,66.57,75787.78,45.1,0.0,0.0,0.0]
[1776560676174,66.57,75787.68,45.1,0.0,0.0,0.0]
[1776560681209,66.57,75788.12,45.1,0.0,0.0,0.0]
[1776560687250,66.57,75786.96,45.1,0.0,0.0,0.0]
[1776560692286,66.57,75789.95,45.1,0.0,0.0,0.0]
[1776560698328,66.57,75785.25,45.1,0.0,0.0,0.0]
[1776560701349,66.57,75776.27,45.1,0.0,0.0,0.0]
[1776560706384,66.57,75783.48,45.1,0.0,0.0,0.0]
[1776560707392,66.57,75776.38,45.1,0.0,0.0,0.0]
[1776560708398,66.57,75770.22,45.1,0.0,0.0,0.0]
[1776560713433,66.57,75769.05,45.1,0.0,0.0,0.0]
[1776560714440,66.57,75775.71,45.1,0.0,0.0,0.0]
[1776560717461,66.57,75763.81,45.1,0.0,0.0,0.0]
[1776560720482,66.57,75769.81,45.1,0.0,0.0,0.0]
[1776560725519,66.57,75771.81,45.1,0.0,0.0,0.0]
[1776560730555,66.57,75771.84,45.1,0.0,0.0,0.0]
[1776560732569,66.57,75771.81,45.1,0.0,0.0,0.0]
[1776560737605,66.57,75766.52,45.1,0.0,0.0,0.0]
[1776560742640,66.57,75761.79,45.1,0.0,0.0,0.0]
[1776560746668,66.57,75754.68,45.1,0.0,0.0,0.0]
[1776560751703,66.57,75754.36,45.1,0.0,0.0,0.0]
[1776560757745,66.57,75754.75,45.1,0.0,0.0,0.0]
[1776560761773,66.57,75765.69,45.1,0.0,0.0,0.0]
[1776560767815,66.57,75768.2,45.1,0.0,0.0,0.0]
[1776560774865,66.57,75767.63,45.1,0.0,0.0,0.0]
[1776560784934,66.57,75767.74,45.1,0.0,0.0,0.0]
[1776560785942,66.57,75777.27,45.1,0.0,0.0,0.0]
[1776560790978,66.57,75778.24,45.1,0.0,0.0,0.0]
[1776560791985,66.57,75778.19,45.1,0.0,0.0,0.0]
[1776560797021,66.57,75779.95,45.1,0.0,0.0,0.0]
[1776560811120,66.57,75786.4,45.1,0.0,0.0,0.0]
[1776560816155,66.57,75786.58,45.1,0.0,0.0,0.0]
[1776560818172,66.57,75795.64,45.1,0.0,0.0,0.0]
[1776560823207,66.57,75798.89,45.1,0.0,0.0,0.0]
[1776560827235,66.57,75788.79,45.1,0.0,0.0,0.0]
[1776560832270,66.57,75784.17,45.1,0.0,0.0,0.0]
[1776560837304,66.57,75780.01,45.1,0.0,0.0,0.0]
[1776560842339,66.57,75779.53,45.1,0.0,0.0,0.0]
[1776560847375,66.57,75769.84,45.1,0.0,0.0,0.0]
[1776560852410,66.57,75770.12,45.1,0.0,0.0,0.0]
[1776560856438,66.57,75760.83,45.1,0.0,0.0,0.0]
[1776560862481,66.57,75753.11,45.1,0.0,0.0,0.0]
[1776560867516,66.57,75750.91,45.1,0.0,0.0,0.0]
[1776560872551,66.57,75752.18,45.1,0.0,0.0,0.0]
[1776560880607,66.57,75752.62,45.1,0.0,0.0,0.0]
[1776560885642,66.57,75752.07,45.1,0.0,0.0,0.0]
[1776560890677,66.57,75746.75,45.1,0.0,0.0,0.0]
[1776560895712,66.57,75741.45,45.1,0.0,0.0,0.0]
[1776560900748,66.57,75740.07,45.1,0.0,0.0,0.0]
[1776560905783,66.57,75739.87,45.1,0.0,0.0,0.0]
[1776560910819,66.57,75736.08,45.1,0.0,0.0,0.0]
[1776560911826,66.57,75735.9,45.1,0.0,0.0,0.0]
[1776560914848,66.57,75729.09,45.1,0.0,0.0,0.0]
[1776560919883,66.57,75727.8,45.1,0.0,0.0,0.0]
[1776560924918,66.57,75723.27,45.1,0.0,0.0,0.0]
[1776560931968,66.57,75719.93,45.1,0.0,0.0,0.0]
[1776560938010,66.57,75719.95,45.1,0.0,0.0,0.0]
[1776560943047,66.57,75718.06,45.1,0.0,0.0,0.0]
[1776560948082,66.57,75718.17,45.1,0.0,0.0,0.0]
[1776560955131,66.57,75718.06,45.1,0.0,0.0,0.0]
[1776560963186,66.57,75718.77,45.1,0.0,0.0,0.0]
[1776560968223,66.57,75717.77,45.1,0.0,0.0,0.0]
[1776560976279,66.57,75717.64,45.1,0.0,0.0,0.0]
[1776560981314,66.57,75717.75,45.1,0.0,0.0,0.0]
[1776560986345,66.57,75717.68,45.1,0.0,0.0,0.0]
[1776560994406,66.57,75717.54,45.1,0.0,0.0,0.0]
[1776560998435,66.57,75710.08,45.1,0.0,0.0,0.0]
[1776561002463,66.57,75702.03,45.1,0.0,0.0,0.0]
[1776561004477,66.57,75695.11,45.1,0.0,0.0,0.0]
[1776561009511,66.57,75693.03,45.1,0.0,0.0,0.0]
[1776561014547,66.57,75694.79,45.1,0.0,0.0,0.0]
[1776561019581,66.57,75695.33,45.1,0.0,0.0,0.0]
[1776561024617,66.57,75695.48,45.1,0.0,0.0,0.0]
[1776561029652,66.57,75693.74,45.1,0.0,0.0,0.0]
[1776561030659,66.57,75681.69,45.1,0.0,0.0,0.0]
[1776561031666,66.57,75682.41,45.1,0.0,0.0,0.0]
[1776561036701,66.57,75679.54,45.1,0.0,0.0,0.0]
[1776561038715,66.57,75673.66,45.1,0.0,0.0,0.0]
[1776561043749,66.57,75673.74,45.1,0.0,0.0,0.0]
[1776561048865,66.57,75670.39,45.1,0.0,0.0,0.0]
[1776561053819,66.57,75664.07,45.1,0.0,0.0,0.0]
[1776561058856,66.57,75658.42,45.1,0.0,0.0,0.0]
[1776561063890,66.57,75659.12,45.1,0.0,0.0,0.0]
[1776561068926,66.57,75657.42,45.1,0.0,0.0,0.0]
[1776561073961,66.57,75658.33,45.1,0.0,0.0,0.0]
[1776561075975,66.57,75666.55,45.1,0.0,0.0,0.0]
[1776561080007,66.57,75672.63,45.1,0.0,0.0,0.0]
[1776561085038,66.57,75675.94,45.1,0.0,0.0,0.0]
[1776561091080,66.57,75676.84,45.1,0.0,0.0,0.0]
[1776561096115,66.57,75677.99,45.1,0.0,0.0,0.0]
[1776561101156,66.57,75677.57,45.1,0.0,0.0,0.0]
[1776561106191,66.57,75677.89,45.1,0.0,0.0,0.0]
[1776561111226,66.57,75673.25,45.1,0.0,0.0,0.0]
[1776561116261,66.57,75671.97,45.1,0.0,0.0,0.0]
[1776561121297,66.57,75674.92,45.1,0.0,0.0,0.0]
[1776561128344,66.57,75677.16,45.1,0.0,0.0,0.0]
[1776561136401,66.57,75679.14,45.1,0.0,0.0,0.0]
[1776561143450,66.57,75679.92,45.1,0.0,0.0,0.0]
[1776561148485,66.57,75683.15,45.1,0.0,0.0,0.0]
[1776561155533,66.57,75683.23,45.1,0.0,0.0,0.0]
[1776561160569,66.57,75679.58,45.1,0.0,0.0,0.0]
[1776561166611,66.57,75680.08,45.1,0.0,0.0,0.0]
[1776561174668,66.57,75679.87,45.1,0.0,0.0,0.0]
[1776561184738,66.57,75679.8,45.1,0.0,0.0,0.0]
[1776561190779,66.57,75678.91,45.1,0.0,0.0,0.0]
[1776561194807,66.57,75672.09,45.1,0.0,0.0,0.0]
[1776561199843,66.57,75672.91,45.1,0.0,0.0,0.0]
[1776561204878,66.57,75672.36,45.1,0.0,0.0,0.0]
[1776561209913,66.57,75671.52,45.1,0.0,0.0,0.0]
[1776561212934,66.57,75671.62,45.1,0.0,0.0,0.0]
[1776561218976,66.57,75671.83,45.1,0.0,0.0,0.0]
[1776561224013,66.57,75675.59,45.1,0.0,0.0,0.0]
[1776561229048,66.57,75678.39,45.1,0.0,0.0,0.0]
[1776561235090,66.57,75677.21,45.1,0.0,0.0,0.0]
[1776561240125,66.57,75677.99,45.1,0.0,0.0,0.0]
[1776561246166,66.57,75677.6,45.1,0.0,0.0,0.0]
[1776561252209,66.57,75677.82,45.1,0.0,0.0,0.0]
[1776561261272,66.57,75673.84,45.1,0.0,0.0,0.0]
[1776561266307,66.57,75673.1,45.1,0.0,0.0,0.0]
[1776561272349,66.57,75672.93,45.1,0.0,0.0,0.0]
[1776561278560,66.57,75672.93,45.1,0.0,0.0,0.0]
[1776561286452,66.57,75672.97,45.1,0.0,0.0,0.0]
[1776561291487,66.57,75669.62,45.1,0.0,0.0,0.0]
[1776561295342,66.57,75666.31,45.1,0.0,0.0,0.0]
[1776561295518,66.57,75687.25,45.1,0.0,0.0,0.0]
[1776561296867,66.57,75716.23,45.1,0.0,0.0,0.0]
[1776561301557,66.57,75706.3,45.1,0.0,0.0,0.0]
[1776561306593,66.57,75701.47,45.1,0.0,0.0,0.0]
[1776561307600,66.57,75695.35,45.1,0.0,0.0,0.0]
[1776561311628,66.57,75686.31,45.1,0.0,0.0,0.0]
[1776561313642,66.57,75678.96,45.1,0.0,0.0,0.0]
[1776561315658,66.57,75670.11,45.1,0.0,0.0,0.0]
[1776561317671,66.57,75663.57,45.1,0.0,0.0,0.0]
[1776561319686,66.57,75657.16,45.1,0.0,0.0,0.0]
[1776561324488,66.57,75662.88,45.1,0.0,0.0,0.0]
[1776561329756,66.57,75666.35,45.1,0.0,0.0,0.0]
[1776561331770,66.57,75666.42,45.1,0.0,0.0,0.0]
[1776561336805,66.57,75666.75,45.1,0.0,0.0,0.0]
[1776561341845,66.57,75666.89,45.1,0.0,0.0,0.0]
[1776561346880,66.57,75667.05,45.1,0.0,0.0,0.0]
[1776561352922,66.57,75668.12,45.1,0.0,0.0,0.0]
[1776561357957,66.57,75668.26,45.1,0.0,0.0,0.0]
[1776561362992,66.57,75674.67,45.1,0.0,0.0,0.0]
[1776561368027,66.57,75687.11,45.1,0.0,0.0,0.0]
[1776561370041,66.57,75692.93,45.1,0.0,0.0,0.0]
[1776561375076,66.57,75691.09,45.1,0.0,0.0,0.0]
[1776561380111,66.57,75696.22,45.1,0.0,0.0,0.0]
[1776561385146,66.57,75695.37,45.1,0.0,0.0,0.0]
[1776561390181,66.57,75691.19,45.1,0.0,0.0,0.0]
[1776561391189,66.57,75689.07,45.1,0.0,0.0,0.0]
[1776561399246,66.57,75689.21,45.1,0.0,0.0,0.0]
[1776561404281,66.57,75681.42,45.1,0.0,0.0,0.0]
[1776561408309,66.57,75669.44,45.1,0.0,0.0,0.0]
[1776561413344,66.57,75668.15,45.1,0.0,0.0,0.0]
[1776561419386,66.57,75668.19,45.1,0.0,0.0,0.0]
[1776561424421,66.57,75671.85,45.1,0.0,0.0,0.0]
[1776561429456,66.57,75672.04,45.1,0.0,0.0,0.0]
[1776561434490,66.57,75672.94,45.1,0.0,0.0,0.0]
[1776561439526,66.57,75678.07,45.1,0.0,0.0,0.0]
[1776561446575,66.57,75678.1,45.1,0.0,0.0,0.0]
[1776561451610,66.57,75673.61,45.1,0.0,0.0,0.0]
[1776561456645,66.57,75673.72,45.1,0.0,0.0,0.0]
[1776561463694,66.57,75673.72,45.1,0.0,0.0,0.0]
[1776561468731,66.57,75673.65,45.1,0.0,0.0,0.0]
[1776561474776,66.57,75673.75,45.1,0.0,0.0,0.0]
[1776561481827,66.57,75674.97,45.1,0.0,0.0,0.0]
[1776561490352,66.57,75675.2,45.1,0.0,0.0,0.0]
[1776561497939,66.57,75675.2,45.1,0.0,0.0,0.0]
[1776561503981,66.57,75675.2,45.1,0.0,0.0,0.0]
[1776561509017,66.57,75656.28,45.1,0.0,0.0,0.0]
[1776561510024,66.57,75646.15,45.1,0.0,0.0,0.0]
[1776561511031,66.57,75646.53,45.1,0.0,0.0,0.0]
[1776561516066,66.57,75651.37,45.1,0.0,0.0,0.0]
[1776561528150,66.57,75656.41,45.1,0.0,0.0,0.0]
[1776561536206,66.57,75656.62,45.1,0.0,0.0,0.0]
[1776561541241,66.57,75650.11,45.1,0.0,0.0,0.0]
[1776561546276,66.57,75646.23,45.1,0.0,0.0,0.0]
[1776561551311,66.57,75648.01,45.1,0.0,0.0,0.0]
[1776561558360,66.57,75648.14,45.1,0.0,0.0,0.0]
[1776561563395,66.57,75648.54,45.1,0.0,0.0,0.0]
[1776561571226,66.57,75648.38,45.1,0.0,0.0,0.0]
[1776561571452,66.57,75648.31,45.1,0.0,0.0,0.0]
[1776561576487,66.57,75649.28,45.1,0.0,0.0,0.0]
[1776561581522,66.57,75653.93,45.1,0.0,0.0,0.0]
[1776561586557,66.57,75654.02,45.1,0.0,0.0,0.0]
[1776561592598,66.57,75649.29,45.1,0.0,0.0,0.0]
[1776561598641,66.57,75648.73,45.1,0.0,0.0,0.0]
[1776561603676,66.57,75649.32,45.1,0.0,0.0,0.0]
[1776561608711,66.57,75649.18,45.1,0.0,0.0,0.0]
[1776561618781,66.57,75649.18,45.1,0.0,0.0,0.0]
[1776561623816,66.57,75650.04,45.1,0.0,0.0,0.0]
[1776561628851,66.57,75650.54,45.1,0.0,0.0,0.0]
[1776561631872,66.57,75650.53,45.1,0.0,0.0,0.0]
[1776561637514,66.57,75650.12,45.1,0.0,0.0,0.0]
[1776561643959,66.57,75650.23,45.1,0.0,0.0,0.0]
[1776561648995,66.57,75650.07,45.1,0.0,0.0,0.0]
[1776561658060,66.57,75647.71,45.1,0.0,0.0,0.0]
[1776561663096,66.57,75647.34,45.1,0.0,0.0,0.0]
[1776561670146,66.57,75645.69,45.1,0.0,0.0,0.0]
[1776561676188,66.57,75645.4,45.1,0.0,0.0,0.0]
[1776561681223,66.57,75645.58,45.1,0.0,0.0,0.0]
[1776561695321,66.57,75644.85,45.1,0.0,0.0,0.0]
[1776561700355,66.57,75640.95,45.1,0.0,0.0,0.0]
[1776561711433,66.57,75640.84,45.1,0.0,0.0,0.0]
[1776561721503,66.57,75640.84,45.1,0.0,0.0,0.0]
[1776561726538,66.57,75640.8,45.1,0.0,0.0,0.0]
[1776561737615,66.57,75640.84,45.1,0.0,0.0,0.0]
[1776561742650,66.57,75640.77,45.1,0.0,0.0,0.0]
[1776561747685,66.57,75640.84,45.1,0.0,0.0,0.0]
[1776561751713,66.57,75640.8,45.1,0.0,0.0,0.0]
[1776561756747,66.57,75640.84,45.1,0.0,0.0,0.0]
[1776561761783,66.57,75640.84,45.1,0.0,0.0,0.0]
[1776561766819,66.57,75644.16,45.1,0.0,0.0,0.0]
[1776561772861,66.57,75642.89,45.1,0.0,0.0,0.0]
[1776561777896,66.57,75641.21,45.1,0.0,0.0,0.0]
[1776561784677,66.57,75640.21,45.1,0.0,0.0,0.0]
[1776561789980,66.57,75636.5,45.1,0.0,0.0,0.0]
[1776561795015,66.57,75635.67,45.1,0.0,0.0,0.0]
[1776561800055,66.57,75632.3,45.1,0.0,0.0,0.0]
[1776561805090,66.57,75630.54,45.1,0.0,0.0,0.0]
[1776561810125,66.57,75626.26,45.1,0.0,0.0,0.0]
[1776561811132,66.57,75626.64,45.1,0.0,0.0,0.0]
[1776561818181,66.57,75627.19,45.1,0.0,0.0,0.0]
[1776561821203,66.57,75626.5,45.1,0.0,0.0,0.0]
[1776561824223,66.57,75626.54,45.1,0.0,0.0,0.0]
[1776561828251,66.57,75615.5,45.1,0.0,0.0,0.0]
[1776561833286,66.57,75616.68,45.1,0.0,0.0,0.0]
[1776561838321,66.57,75616.82,45.1,0.0,0.0,0.0]
[1776561843356,66.57,75616.56,45.1,0.0,0.0,0.0]
[1776561849399,66.57,75618.95,45.1,0.0,0.0,0.0]
[1776561854435,66.57,75615.18,45.1,0.0,0.0,0.0]
[1776561859470,66.57,75614.65,45.1,0.0,0.0,0.0]
[1776561864505,66.57,75614.76,45.1,0.0,0.0,0.0]
[1776561869540,66.57,75614.83,45.1,0.0,0.0,0.0]
[1776561871554,66.57,75614.87,45.1,0.0,0.0,0.0]
[1776561873568,66.57,75622.77,45.1,0.0,0.0,0.0]
[1776561878603,66.57,75618.46,45.1,0.0,0.0,0.0]
[1776561883638,66.57,75619.25,45.1,0.0,0.0,0.0]
[1776561894716,66.57,75619.22,45.1,0.0,0.0,0.0]
[1776561901765,66.57,75619.18,45.1,0.0,0.0,0.0]
[1776561906801,66.57,75618.97,45.1,0.0,0.0,0.0]
[1776561914857,66.57,75619.25,45.1,0.0,0.0,0.0]
[1776561919891,66.57,75619.37,45.1,0.0,0.0,0.0]
[1776561925934,66.57,75628.94,45.1,0.0,0.0,0.0]
[1776561929961,66.57,75622.28,45.1,0.0,0.0,0.0]
[1776561931976,66.57,75621.51,45.1,0.0,0.0,0.0]
[1776561937014,66.57,75621.55,45.1,0.0,0.0,0.0]
[1776561942049,66.57,75618.88,45.1,0.0,0.0,0.0]
[1776561945070,66.57,75628.2,45.1,0.0,0.0,0.0]
[1776561950105,66.57,75624.04,45.1,0.0,0.0,0.0]
[1776561955141,66.57,75625.62,45.1,0.0,0.0,0.0]
[1776561961182,66.57,75624.34,45.1,0.0,0.0,0.0]
[1776561967225,66.57,75624.34,45.1,0.0,0.0,0.0]
[1776561975782,66.57,75624.38,45.1,0.0,0.0,0.0]
[1776561986358,66.57,75624.34,45.1,0.0,0.0,0.0]
[1776561991393,66.57,75620.69,45.1,0.0,0.0,0.0]
[1776561996428,66.57,75619.36,45.1,0.0,0.0,0.0]
[1776562001464,66.57,75619.1,45.1,0.0,0.0,0.0]
[1776562006499,66.57,75618.99,45.1,0.0,0.0,0.0]
[1776562011534,66.57,75620.43,45.1,0.0,0.0,0.0]
[1776562016569,66.57,75617.08,45.1,0.0,0.0,0.0]
[1776562024625,66.57,75616.87,45.1,0.0,0.0,0.0]
[1776562029659,66.57,75616.94,45.1,0.0,0.0,0.0]
[1776562038723,66.57,75617.19,45.1,0.0,0.0,0.0]
[1776562043758,66.57,75620.64,45.1,0.0,0.0,0.0]
[1776562048793,66.57,75623.49,45.1,0.0,0.0,0.0]
[1776562051815,66.57,75621.51,45.1,0.0,0.0,0.0]
[1776562056850,66.57,75619.13,45.1,0.0,0.0,0.0]
[1776562061885,66.57,75618.23,45.1,0.0,0.0,0.0]
[1776562068934,66.57,75617.21,45.1,0.0,0.0,0.0]
[1776562077997,66.57,75616.53,45.1,0.0,0.0,0.0]
[1776562089078,66.57,75616.78,45.1,0.0,0.0,0.0]
[1776562094113,66.57,75615.22,45.1,0.0,0.0,0.0]
[1776562099457,66.57,75615.19,45.1,0.0,0.0,0.0]
[1776562105191,66.57,75615.61,45.1,0.0,0.0,0.0]
[1776562111233,66.57,75615.48,45.1,0.0,0.0,0.0]
[1776562116268,66.57,75614.19,45.1,0.0,0.0,0.0]
[1776562121303,66.57,75614.09,45.1,0.0,0.0,0.0]
[1776562126338,66.57,75613.21,45.1,0.0,0.0,0.0]
[1776562131373,66.57,75612.95,45.1,0.0,0.0,0.0]
[1776562134394,66.57,75606.9,45.1,0.0,0.0,0.0]
[1776562138422,66.57,75597.03,45.1,0.0,0.0,0.0]
[1776562143457,66.57,75594.97,45.1,0.0,0.0,0.0]
[1776562151514,66.57,75594.85,45.1,0.0,0.0,0.0]
[1776562156549,66.57,75592.68,45.1,0.0,0.0,0.0]
[1776562161584,66.57,75592.59,45.1,0.0,0.0,0.0]
[1776562166619,66.57,75592.67,45.1,0.0,0.0,0.0]
[1776562171654,66.57,75588.94,45.1,0.0,0.0,0.0]
[1776562172661,66.57,75579.26,45.1,0.0,0.0,0.0]
[1776562177695,66.57,75582.88,45.1,0.0,0.0,0.0]
[1776562182731,66.57,75582.56,45.1,0.0,0.0,0.0]
[1776562189781,66.57,75580.26,45.1,0.0,0.0,0.0]
[1776562197836,66.57,75580.12,45.1,0.0,0.0,0.0]
[1776562204886,66.57,75580.05,45.1,0.0,0.0,0.0]
[1776562209921,66.57,75576.37,45.1,0.0,0.0,0.0]
[1776562210928,66.57,75560.0,45.1,0.0,0.0,0.0]
[1776562211935,66.57,75552.57,45.1,0.0,0.0,0.0]
[1776562216970,66.57,75553.21,45.1,0.0,0.0,0.0]
[1776562222006,66.57,75553.13,45.1,0.0,0.0,0.0]
[1776562228048,66.57,75552.99,45.1,0.0,0.0,0.0]
[1776562231069,66.57,75555.76,45.1,0.0,0.0,0.0]
[1776562238118,66.57,75551.84,45.1,0.0,0.0,0.0]
[1776562239125,66.57,75544.73,45.1,0.0,0.0,0.0]
[1776562244160,66.57,75542.56,45.1,0.0,0.0,0.0]
[1776562246173,66.57,75548.32,45.1,0.0,0.0,0.0]
[1776562251209,66.57,75544.54,45.1,0.0,0.0,0.0]
[1776562256245,66.57,75544.85,45.1,0.0,0.0,0.0]
[1776562257251,66.57,75528.61,45.1,0.0,0.0,0.0]
[1776562261279,66.57,75521.4,45.1,0.0,0.0,0.0]
[1776562266314,66.57,75523.96,45.1,0.0,0.0,0.0]
[1776562271349,66.57,75528.9,45.1,0.0,0.0,0.0]
[1776562276385,66.57,75518.95,45.1,0.0,0.0,0.0]
[1776562280413,66.57,75500.19,45.1,0.0,0.0,0.0]
[1776562285448,66.57,75504.2,45.1,0.0,0.0,0.0]
[1776562290483,66.57,75505.07,45.1,0.0,0.0,0.0]
[1776562291490,66.57,75504.63,45.1,0.0,0.0,0.0]
[1776562296525,66.57,75503.23,45.1,0.0,0.0,0.0]
[1776562301560,66.57,75503.18,45.1,0.0,0.0,0.0]
[1776562303573,66.57,75512.21,45.1,0.0,0.0,0.0]
[1776562305590,66.57,75518.27,45.1,0.0,0.0,0.0]
[1776562310625,66.57,75528.0,45.1,0.0,0.0,0.0]
[1776562315661,66.57,75530.21,45.1,0.0,0.0,0.0]
[1776562320698,66.57,75536.69,45.1,0.0,0.0,0.0]
[1776562325733,66.57,75541.71,45.1,0.0,0.0,0.0]
[1776562329762,66.57,75549.14,45.1,0.0,0.0,0.0]
[1776562334796,66.57,75551.43,45.1,0.0,0.0,0.0]
[1776562339831,66.57,75553.57,45.1,0.0,0.0,0.0]
[1776562345873,66.57,75553.65,45.1,0.0,0.0,0.0]
[1776562350907,66.57,75553.43,45.1,0.0,0.0,0.0]
[1776562351915,66.57,75553.04,45.1,0.0,0.0,0.0]
[1776562357957,66.57,75552.73,45.1,0.0,0.0,0.0]
[1776562365007,66.57,75552.48,45.1,0.0,0.0,0.0]
[1776562370046,66.57,75552.52,45.1,0.0,0.0,0.0]
[1776562375081,66.57,75554.67,45.1,0.0,0.0,0.0]
[1776562378102,66.57,75566.77,45.1,0.0,0.0,0.0]
[1776562383136,66.57,75569.33,45.1,0.0,0.0,0.0]
[1776562388172,66.57,75567.47,45.1,0.0,0.0,0.0]
[1776562393207,66.57,75563.45,45.1,0.0,0.0,0.0]
[1776562398242,66.57,75569.9,45.1,0.0,0.0,0.0]
[1776562404284,66.57,75573.12,45.1,0.0,0.0,0.0]
[1776562409320,66.57,75572.49,45.1,0.0,0.0,0.0]
[1776562411333,66.57,75572.37,45.1,0.0,0.0,0.0]
[1776562417375,66.57,75571.8,45.1,0.0,0.0,0.0]
[1776562422411,66.57,75572.12,45.1,0.0,0.0,0.0]
[1776562427446,66.57,75572.3,45.1,0.0,0.0,0.0]
[1776562433492,66.57,75573.25,45.1,0.0,0.0,0.0]
[1776562438523,66.57,75572.71,45.1,0.0,0.0,0.0]
[1776562444565,66.57,75572.42,45.1,0.0,0.0,0.0]
[1776562450609,66.57,75572.38,45.1,0.0,0.0,0.0]
[1776562455645,66.57,75569.71,45.1,0.0,0.0,0.0]
[1776562460680,66.57,75566.64,45.1,0.0,0.0,0.0]
[1776562467729,66.57,75569.78,45.1,0.0,0.0,0.0]
[1776562471757,66.57,75568.58,45.1,0.0,0.0,0.0]
[1776562476791,66.57,75567.71,45.1,0.0,0.0,0.0]
[1776562482833,66.57,75568.99,45.1,0.0,0.0,0.0]
[1776562487869,66.57,75568.56,45.1,0.0,0.0,0.0]
[1776562493911,66.57,75567.85,45.1,0.0,0.0,0.0]
[1776562498946,66.57,75564.89,45.1,0.0,0.0,0.0]
[1776562503981,66.57,75556.7,45.1,0.0,0.0,0.0]
[1776562510024,66.57,75554.83,45.1,0.0,0.0,0.0]
[1776562516065,66.57,75554.47,45.1,0.0,0.0,0.0]
[1776562522110,66.57,75554.83,45.1,0.0,0.0,0.0]
[1776562529159,66.57,75554.46,45.1,0.0,0.0,0.0]
[1776562531173,66.57,75553.6,45.1,0.0,0.0,0.0]
[1776562537215,66.57,75552.19,45.1,0.0,0.0,0.0]
[1776562542250,66.57,75551.85,45.1,0.0,0.0,0.0]
[1776562547285,66.57,75551.02,45.1,0.0,0.0,0.0]
[1776562553328,66.57,75550.82,45.1,0.0,0.0,0.0]
[1776562558363,66.57,75551.3,45.1,0.0,0.0,0.0]
[1776562563399,66.57,75550.25,45.1,0.0,0.0,0.0]
[1776562571456,66.57,75550.36,45.1,0.0,0.0,0.0]
[1776562576492,66.57,75552.71,45.1,0.0,0.0,0.0]
[1776562582534,66.57,75552.5,45.1,0.0,0.0,0.0]
[1776562589583,66.57,75552.86,45.1,0.0,0.0,0.0]
[1776562591597,66.57,75551.14,45.1,0.0,0.0,0.0]
[1776562596634,66.57,75549.46,45.1,0.0,0.0,0.0]
[1776562601669,66.57,75549.81,45.1,0.0,0.0,0.0]
[1776562606704,66.57,75549.4,45.1,0.0,0.0,0.0]
[1776562612750,66.57,75554.29,45.1,0.0,0.0,0.0]
[1776562614765,66.57,75562.14,45.1,0.0,0.0,0.0]
[1776562619800,66.57,75565.06,45.1,0.0,0.0,0.0]
[1776562627857,66.57,75565.63,45.1,0.0,0.0,0.0]
[1776562632892,66.57,75565.46,45.1,0.0,0.0,0.0]
[1776562638933,66.57,75565.43,45.1,0.0,0.0,0.0]
[1776562644976,66.57,75565.36,45.1,0.0,0.0,0.0]
[1776562651018,66.57,75565.4,45.1,0.0,0.0,0.0]
[1776562658074,66.57,75565.36,45.1,0.0,0.0,0.0]
[1776562662102,66.57,75575.85,45.1,0.0,0.0,0.0]
[1776562667136,66.57,75577.04,45.1,0.0,0.0,0.0]
[1776562672172,66.57,75576.14,45.1,0.0,0.0,0.0]
[1776562682243,66.57,75578.84,45.1,0.0,0.0,0.0]
[1776562688285,66.57,75579.02,45.1,0.0,0.0,0.0]
[1776562693320,66.57,75578.95,45.1,0.0,0.0,0.0]
[1776562700368,66.57,75578.84,45.1,0.0,0.0,0.0]
[1776562702383,66.57,75590.47,45.1,0.0,0.0,0.0]
[1776562705404,66.57,75596.91,45.1,0.0,0.0,0.0]
[1776562709433,66.57,75603.36,45.1,0.0,0.0,0.0]
[1776562711447,66.57,75608.37,45.1,0.0,0.0,0.0]
[1776562716482,66.57,75609.14,45.1,0.0,0.0,0.0]
[1776562722524,66.57,75607.07,45.1,0.0,0.0,0.0]
[1776562727559,66.57,75607.09,45.1,0.0,0.0,0.0]
[1776562732594,66.57,75607.09,45.1,0.0,0.0,0.0]
[1776562737629,66.57,75607.27,45.1,0.0,0.0,0.0]
[1776562742664,66.57,75609.65,45.1,0.0,0.0,0.0]
[1776562747698,66.57,75611.53,45.1,0.0,0.0,0.0]
[1776562752737,66.57,75608.47,45.1,0.0,0.0,0.0]
[1776562757772,66.57,75608.33,45.1,0.0,0.0,0.0]
[1776562762807,66.57,75608.22,45.1,0.0,0.0,0.0]
[1776562763814,66.57,75599.83,45.1,0.0,0.0,0.0]
[1776562767842,66.57,75593.66,45.1,0.0,0.0,0.0]
[1776562772877,66.57,75586.84,45.1,0.0,0.0,0.0]
[1776562778919,66.57,75586.15,45.1,0.0,0.0,0.0]
[1776562783959,66.57,75586.85,45.1,0.0,0.0,0.0]
[1776562788994,66.57,75587.27,45.1,0.0,0.0,0.0]
[1776562794029,66.57,75594.07,45.1,0.0,0.0,0.0]
[1776562794305,66.57,75594.07,45.1,0.0,0.0,0.0]
[1776562796043,66.57,75561.81,45.1,0.0,0.0,0.0]
[1776562797050,66.57,75548.51,45.1,0.0,0.0,0.0]
[1776562801078,66.57,75555.02,45.1,0.0,0.0,0.0]
[1776562806113,66.57,75560.68,45.1,0.0,0.0,0.0]
[1776562808127,66.57,75567.29,45.1,0.0,0.0,0.0]
[1776562810141,66.57,75573.65,45.1,0.0,0.0,0.0]
[1776562815176,66.57,75567.99,45.1,0.0,0.0,0.0]
[1776562823232,66.57,75566.13,45.1,0.0,0.0,0.0]
[1776562831288,66.57,75566.29,45.1,0.0,0.0,0.0]
[1776562836323,66.57,75565.34,45.1,0.0,0.0,0.0]
[1776562841358,66.57,75566.55,45.1,0.0,0.0,0.0]
[1776562846393,66.57,75568.17,45.1,0.0,0.0,0.0]
[1776562853442,66.57,75568.01,45.1,0.0,0.0,0.0]
[1776562858477,66.57,75566.32,45.1,0.0,0.0,0.0]
[1776562863511,66.57,75566.15,45.1,0.0,0.0,0.0]
[1776562868547,66.57,75566.15,45.1,0.0,0.0,0.0]
[1776562872576,66.57,75571.76,45.1,0.0,0.0,0.0]
[1776562880635,66.57,75571.88,45.1,0.0,0.0,0.0]
[1776562886677,66.57,75571.78,45.1,0.0,0.0,0.0]
[1776562891712,66.57,75571.84,45.1,0.0,0.0,0.0]
[1776562896746,66.57,75571.82,45.1,0.0,0.0,0.0]
[1776562901782,66.57,75572.05,45.1,0.0,0.0,0.0]
[1776562906817,66.57,75572.04,45.1,0.0,0.0,0.0]
[1776562911852,66.57,75572.29,45.1,0.0,0.0,0.0]
[1776562916887,66.57,75572.32,45.1,0.0,0.0,0.0]
[1776562922929,66.57,75572.34,45.1,0.0,0.0,0.0]
[1776562927964,66.57,75574.01,45.1,0.0,0.0,0.0]
[1776562939044,66.57,75574.15,45.1,0.0,0.0,0.0]
[1776562944150,66.57,75574.04,45.1,0.0,0.0,0.0]
[1776562951130,66.57,75574.04,45.1,0.0,0.0,0.0]
[1776562956165,66.57,75574.11,45.1,0.0,0.0,0.0]
[1776562961200,66.57,75574.15,45.1,0.0,0.0,0.0]
[1776562966235,66.57,75576.45,45.1,0.0,0.0,0.0]
[1776562968249,66.57,75583.88,45.1,0.0,0.0,0.0]
[1776562971270,66.57,75590.24,45.1,0.0,0.0,0.0]
[1776562976306,66.57,75589.85,45.1,0.0,0.0,0.0]
[1776562981342,66.57,75581.84,45.1,0.0,0.0,0.0]
[1776562989397,66.57,75583.0,45.1,0.0,0.0,0.0]
[1776562993426,66.57,75588.66,45.1,0.0,0.0,0.0]
[1776562999467,66.57,75588.66,45.1,0.0,0.0,0.0]
[1776563004503,66.57,75589.04,45.1,0.0,0.0,0.0]
[1776563009537,66.57,75589.11,45.1,0.0,0.0,0.0]
[1776563011552,66.57,75589.46,45.1,0.0,0.0,0.0]
[1776563016587,66.57,75588.05,45.1,0.0,0.0,0.0]
[1776563021621,66.57,75587.15,45.1,0.0,0.0,0.0]
[1776563029678,66.57,75587.12,45.1,0.0,0.0,0.0]
[1776563035719,66.57,75589.64,45.1,0.0,0.0,0.0]
[1776563042768,66.57,75589.7,45.1,0.0,0.0,0.0]
[1776563047804,66.57,75589.98,45.1,0.0,0.0,0.0]
[1776563052838,66.57,75589.98,45.1,0.0,0.0,0.0]
[1776563057874,66.57,75590.09,45.1,0.0,0.0,0.0]
[1776563069958,66.57,75589.3,45.1,0.0,0.0,0.0]
[1776563080029,66.57,75589.3,45.1,0.0,0.0,0.0]
[1776563081036,66.57,75576.93,45.1,0.0,0.0,0.0]
[1776563086071,66.57,75581.33,45.1,0.0,0.0,0.0]
[1776563091109,66.57,75581.44,45.1,0.0,0.0,0.0]
[1776563097149,66.57,75581.58,45.1,0.0,0.0,0.0]
[1776563102185,66.57,75581.55,45.1,0.0,0.0,0.0]
[1776563103192,66.57,75587.61,45.1,0.0,0.0,0.0]
[1776563108227,66.57,75589.89,45.1,0.0,0.0,0.0]
[1776563113262,66.57,75588.98,45.1,0.0,0.0,0.0]
[1776563119304,66.57,75589.23,45.1,0.0,0.0,0.0]
[1776563125346,66.57,75589.79,45.1,0.0,0.0,0.0]
[1776563130381,66.57,75589.93,45.1,0.0,0.0,0.0]
[1776563133402,66.57,75589.89,45.1,0.0,0.0,0.0]
[1776563138437,66.57,75589.93,45.1,0.0,0.0,0.0]
[1776563143472,66.57,75590.04,45.1,0.0,0.0,0.0]
[1776563149514,66.57,75589.02,45.1,0.0,0.0,0.0]
[1776563155559,66.57,75588.99,45.1,0.0,0.0,0.0]
[1776563164621,66.57,75589.02,45.1,0.0,0.0,0.0]
[1776563169660,66.57,75588.99,45.1,0.0,0.0,0.0]
[1776563173687,66.57,75598.58,45.1,0.0,0.0,0.0]
[1776563178722,66.57,75604.61,45.1,0.0,0.0,0.0]
[1776563184764,66.57,75604.77,45.1,0.0,0.0,0.0]
[1776563189798,66.57,75604.71,45.1,0.0,0.0,0.0]
[1776563192820,66.57,75607.74,45.1,0.0,0.0,0.0]
[1776563197855,66.57,75607.92,45.1,0.0,0.0,0.0]
[1776563202890,66.57,75608.04,45.1,0.0,0.0,0.0]
[1776563207925,66.57,75608.87,45.1,0.0,0.0,0.0]
[1776563212959,66.57,75614.34,45.1,0.0,0.0,0.0]
[1776563217995,66.57,75616.19,45.1,0.0,0.0,0.0]
[1776563222026,66.57,75621.74,45.1,0.0,0.0,0.0]
[1776563227060,66.57,75622.42,45.1,0.0,0.0,0.0]
[1776563234110,66.57,75619.59,45.1,0.0,0.0,0.0]
[1776563239146,66.57,75618.61,45.1,0.0,0.0,0.0]
[1776563242167,66.57,75612.8,45.1,0.0,0.0,0.0]
[1776563248208,66.57,75607.18,45.1,0.0,0.0,0.0]
[1776563255258,66.57,75607.27,45.1,0.0,0.0,0.0]
[1776563260293,66.57,75606.63,45.1,0.0,0.0,0.0]
[1776563267343,66.57,75606.69,45.1,0.0,0.0,0.0]
[1776563276201,66.57,75606.68,45.1,0.0,0.0,0.0]
[1776563281441,66.57,75605.37,45.1,0.0,0.0,0.0]
[1776563287483,66.57,75605.37,45.1,0.0,0.0,0.0]
[1776563292518,66.57,75604.96,45.1,0.0,0.0,0.0]
[1776563297553,66.57,75605.64,45.1,0.0,0.0,0.0]
[1776563302590,66.57,75605.67,45.1,0.0,0.0,0.0]
[1776563307623,66.57,75603.49,45.1,0.0,0.0,0.0]
[1776563311651,66.57,75601.34,45.1,0.0,0.0,0.0]
[1776563320713,66.57,75601.34,45.1,0.0,0.0,0.0]
[1776563328770,66.57,75604.61,45.1,0.0,0.0,0.0]
[1776563333805,66.57,75608.95,45.1,0.0,0.0,0.0]
[1776563338840,66.57,75608.93,45.1,0.0,0.0,0.0]
[1776563344293,66.57,75609.18,45.1,0.0,0.0,0.0]
[1776563349917,66.57,75608.96,45.1,0.0,0.0,0.0]
[1776563354953,66.57,75607.38,45.1,0.0,0.0,0.0]
[1776563365026,66.57,75607.2,45.1,0.0,0.0,0.0]
[1776563378118,66.57,75606.74,45.1,0.0,0.0,0.0]
[1776563385167,66.57,75607.8,45.1,0.0,0.0,0.0]
[1776563391209,66.57,75607.8,45.1,0.0,0.0,0.0]
[1776563397250,66.57,75607.8,45.1,0.0,0.0,0.0]
[1776563402286,66.57,75607.73,45.1,0.0,0.0,0.0]
[1776563407321,66.57,75607.27,45.1,0.0,0.0,0.0]
[1776563420573,66.57,75607.3,45.1,0.0,0.0,0.0]
[1776563431490,66.57,75607.3,45.1,0.0,0.0,0.0]
[1776563437532,66.57,75607.85,45.1,0.0,0.0,0.0]
[1776563442568,66.57,75607.81,45.1,0.0,0.0,0.0]
[1776563449618,66.57,75607.78,45.1,0.0,0.0,0.0]
[1776563454652,66.57,75607.74,45.1,0.0,0.0,0.0]
[1776563456437,66.57,75607.74,45.1,0.0,0.0,0.0]
[1776563470765,66.57,75607.85,45.1,0.0,0.0,0.0]
[1776563479828,66.57,75607.43,45.1,0.0,0.0,0.0]
[1776563485870,66.57,75607.4,45.1,0.0,0.0,0.0]
[1776563495953,66.57,75607.4,45.1,0.0,0.0,0.0]
[1776563496031,66.57,75607.4,45.1,0.0,0.0,0.0]
[1776563502990,66.57,75608.63,45.1,0.0,0.0,0.0]
[1776563513060,66.57,75609.06,45.1,0.0,0.0,0.0]
[1776563518095,66.57,75608.81,45.1,0.0,0.0,0.0]
[1776563528168,66.57,75608.59,45.1,0.0,0.0,0.0]
[1776563533201,66.57,75607.96,45.1,0.0,0.0,0.0]
[1776563538236,66.57,75608.46,45.1,0.0,0.0,0.0]
[1776563547299,66.57,75607.96,45.1,0.0,0.0,0.0]
[1776563551327,66.57,75608.67,45.1,0.0,0.0,0.0]
[1776563564418,66.57,75608.01,45.1,0.0,0.0,0.0]
[1776563573481,66.57,75607.88,45.1,0.0,0.0,0.0]
[1776563581537,66.57,75608.11,45.1,0.0,0.0,0.0]
[1776563587578,66.57,75607.89,45.1,0.0,0.0,0.0]
[1776563593621,66.57,75607.91,45.1,0.0,0.0,0.0]
[1776563598656,66.57,75609.3,45.1,0.0,0.0,0.0]
[1776563601676,66.57,75617.86,45.1,0.0,0.0,0.0]
[1776563607719,66.57,75623.15,45.1,0.0,0.0,0.0]
[1776563611747,66.57,75622.37,45.1,0.0,0.0,0.0]
[1776563618796,66.57,75621.71,45.1,0.0,0.0,0.0]
[1776563623830,66.57,75619.29,45.1,0.0,0.0,0.0]
[1776563628866,66.57,75616.25,45.1,0.0,0.0,0.0]
[1776563634908,66.57,75616.38,45.1,0.0,0.0,0.0]
[1776563639943,66.57,75616.05,45.1,0.0,0.0,0.0]
[1776563646992,66.57,75615.96,45.1,0.0,0.0,0.0]
[1776563652027,66.57,75615.93,45.1,0.0,0.0,0.0]
[1776563659075,66.57,75617.39,45.1,0.0,0.0,0.0]
[1776563664111,66.57,75616.43,45.1,0.0,0.0,0.0]
[1776563667133,66.57,75623.14,45.1,0.0,0.0,0.0]
[1776563671163,66.57,75651.7,45.1,0.0,0.0,0.0]
[1776563672170,66.57,75663.1,45.1,0.0,0.0,0.0]
[1776563677206,66.57,75662.4,45.1,0.0,0.0,0.0]
[1776563682242,66.57,75660.54,45.1,0.0,0.0,0.0]
[1776563687277,66.57,75659.96,45.1,0.0,0.0,0.0]
[1776563692312,66.57,75659.23,45.1,0.0,0.0,0.0]
[1776563697347,66.57,75659.46,45.1,0.0,0.0,0.0]
[1776563702382,66.57,75661.36,45.1,0.0,0.0,0.0]
[1776563707417,66.57,75657.54,45.1,0.0,0.0,0.0]
[1776563712456,66.57,75653.33,45.1,0.0,0.0,0.0]
[1776563717492,66.57,75653.35,45.1,0.0,0.0,0.0]
[1776563724541,66.57,75652.96,45.1,0.0,0.0,0.0]
[1776563729575,66.57,75654.09,45.1,0.0,0.0,0.0]
[1776563731590,66.57,75654.09,45.1,0.0,0.0,0.0]
[1776563737632,66.57,75657.98,45.1,0.0,0.0,0.0]
[1776563742667,66.57,75658.8,45.1,0.0,0.0,0.0]
[1776563747702,66.57,75658.73,45.1,0.0,0.0,0.0]
[1776563757772,66.57,75658.76,45.1,0.0,0.0,0.0]
[1776563765828,66.57,75657.17,45.1,0.0,0.0,0.0]
[1776563770863,66.57,75656.72,45.1,0.0,0.0,0.0]
[1776563776905,66.57,75656.45,45.1,0.0,0.0,0.0]
[1776563781941,66.57,75653.32,45.1,0.0,0.0,0.0]
[1776563786978,66.57,75652.34,45.1,0.0,0.0,0.0]
[1776563791006,66.57,75652.3,45.1,0.0,0.0,0.0]
[1776563796042,66.57,75655.12,45.1,0.0,0.0,0.0]
[1776563801077,66.57,75655.07,45.1,0.0,0.0,0.0]
[1776563807119,66.57,75655.86,45.1,0.0,0.0,0.0]
[1776563812154,66.57,75660.14,45.1,0.0,0.0,0.0]
[1776563817189,66.57,75663.12,45.1,0.0,0.0,0.0]
[1776563822224,66.57,75665.42,45.1,0.0,0.0,0.0]
[1776563827259,66.57,75668.75,45.1,0.0,0.0,0.0]
[1776563832294,66.57,75668.82,45.1,0.0,0.0,0.0]
[1776563846392,66.57,75664.75,45.1,0.0,0.0,0.0]
[1776563852434,66.57,75663.89,45.1,0.0,0.0,0.0]
[1776563857469,66.57,75664.04,45.1,0.0,0.0,0.0]
[1776563862504,66.57,75663.72,45.1,0.0,0.0,0.0]
[1776563867539,66.57,75663.41,45.1,0.0,0.0,0.0]
[1776563872574,66.57,75663.37,45.1,0.0,0.0,0.0]
[1776563878616,66.57,75662.68,45.1,0.0,0.0,0.0]
[1776563881637,66.57,75652.85,45.1,0.0,0.0,0.0]
[1776563886671,66.57,75652.66,45.1,0.0,0.0,0.0]
[1776563891707,66.57,75651.36,45.1,0.0,0.0,0.0]
[1776563896742,66.57,75650.21,45.1,0.0,0.0,0.0]
[1776563906812,66.57,75650.21,45.1,0.0,0.0,0.0]
[1776563911847,66.57,75650.24,45.1,0.0,0.0,0.0]
[1776563916882,66.57,75650.28,45.1,0.0,0.0,0.0]
[1776563923931,66.57,75650.09,45.1,0.0,0.0,0.0]
[1776563926952,66.57,75642.75,45.1,0.0,0.0,0.0]
[1776563931987,66.57,75642.73,45.1,0.0,0.0,0.0]
[1776563939040,66.57,75644.32,45.1,0.0,0.0,0.0]
[1776563945082,66.57,75645.53,45.1,0.0,0.0,0.0]
[1776563955153,66.57,75645.53,45.1,0.0,0.0,0.0]
[1776563964216,66.57,75647.79,45.1,0.0,0.0,0.0]
[1776563969251,66.57,75652.55,45.1,0.0,0.0,0.0]
[1776563971265,66.57,75652.45,45.1,0.0,0.0,0.0]
[1776563976300,66.57,75654.03,45.1,0.0,0.0,0.0]
[1776563982342,66.57,75652.97,45.1,0.0,0.0,0.0]
[1776563987377,66.57,75652.9,45.1,0.0,0.0,0.0]
[1776563992412,66.57,75651.75,45.1,0.0,0.0,0.0]
[1776563999460,66.57,75651.23,45.1,0.0,0.0,0.0]
[1776564002482,66.57,75645.06,45.1,0.0,0.0,0.0]
[1776564007526,66.57,75644.92,45.1,0.0,0.0,0.0]
[1776564012562,66.57,75648.7,45.1,0.0,0.0,0.0]
[1776564017597,66.57,75651.54,45.1,0.0,0.0,0.0]
[1776564022632,66.57,75651.44,45.1,0.0,0.0,0.0]
[1776564028675,66.57,75651.41,45.1,0.0,0.0,0.0]
[1776564031697,66.57,75651.41,45.1,0.0,0.0,0.0]
[1776564040760,66.57,75652.64,45.1,0.0,0.0,0.0]
[1776564043781,66.57,75644.76,45.1,0.0,0.0,0.0]
[1776564048822,66.57,75642.28,45.1,0.0,0.0,0.0]
[1776564050841,66.57,75632.01,45.1,0.0,0.0,0.0]
[1776564055876,66.57,75625.16,45.1,0.0,0.0,0.0]
[1776564059904,66.57,75631.24,45.1,0.0,0.0,0.0]
[1776564064939,66.57,75626.75,45.1,0.0,0.0,0.0]
[1776564069974,66.57,75626.22,45.1,0.0,0.0,0.0]
[1776564075009,66.57,75625.89,45.1,0.0,0.0,0.0]
[1776564080045,66.57,75622.74,45.1,0.0,0.0,0.0]
[1776564085080,66.57,75620.32,45.1,0.0,0.0,0.0]
[1776564091129,66.57,75619.11,45.1,0.0,0.0,0.0]
[1776564100194,66.57,75618.87,45.1,0.0,0.0,0.0]
[1776564107243,66.57,75620.53,45.1,0.0,0.0,0.0]
[1776564112279,66.57,75620.58,45.1,0.0,0.0,0.0]
[1776564118320,66.57,75621.21,45.1,0.0,0.0,0.0]
[1776564123356,66.57,75624.64,45.1,0.0,0.0,0.0]
[1776564124363,66.57,75634.3,45.1,0.0,0.0,0.0]
[1776564129398,66.57,75636.11,45.1,0.0,0.0,0.0]
[1776564135440,66.57,75634.77,45.1,0.0,0.0,0.0]
[1776564140474,66.57,75631.39,45.1,0.0,0.0,0.0]
[1776564146517,66.57,75629.56,45.1,0.0,0.0,0.0]
[1776564148530,66.57,75624.03,45.1,0.0,0.0,0.0]
[1776564151552,66.57,75623.23,45.1,0.0,0.0,0.0]
[1776564156587,66.57,75621.51,45.1,0.0,0.0,0.0]
[1776564161622,66.57,75619.85,45.1,0.0,0.0,0.0]
[1776564166657,66.57,75620.03,45.1,0.0,0.0,0.0]
[1776564171691,66.57,75621.13,45.1,0.0,0.0,0.0]
[1776564172699,66.57,75627.02,45.1,0.0,0.0,0.0]
[1776564177734,66.57,75627.1,45.1,0.0,0.0,0.0]
[1776564182769,66.57,75627.3,45.1,0.0,0.0,0.0]
[1776564188811,66.57,75627.33,45.1,0.0,0.0,0.0]
[1776564193846,66.57,75627.23,45.1,0.0,0.0,0.0]
[1776564198881,66.57,75626.84,45.1,0.0,0.0,0.0]
[1776564206937,66.57,75623.41,45.1,0.0,0.0,0.0]
[1776564211971,66.57,75623.66,45.1,0.0,0.0,0.0]
[1776564217007,66.57,75623.54,45.1,0.0,0.0,0.0]
[1776564222041,66.57,75623.38,45.1,0.0,0.0,0.0]
[1776564228084,66.57,75623.45,45.1,0.0,0.0,0.0]
[1776564239161,66.57,75624.73,45.1,0.0,0.0,0.0]
[1776564240168,66.57,75631.87,45.1,0.0,0.0,0.0]
[1776564245203,66.57,75628.24,45.1,0.0,0.0,0.0]
[1776564250238,66.57,75624.71,45.1,0.0,0.0,0.0]
[1776564255273,66.57,75623.46,45.1,0.0,0.0,0.0]
[1776564261317,66.57,75624.12,45.1,0.0,0.0,0.0]
[1776564266352,66.57,75624.39,45.1,0.0,0.0,0.0]
[1776564274586,66.57,75624.46,45.1,0.0,0.0,0.0]
[1776564274685,66.57,75624.46,45.1,0.0,0.0,0.0]
[1776564280452,66.57,75624.46,45.1,0.0,0.0,0.0]
[1776564294550,66.57,75624.46,45.1,0.0,0.0,0.0]
[1776564300420,66.57,75624.43,45.1,0.0,0.0,0.0]
[1776564305627,66.57,75624.63,45.1,0.0,0.0,0.0]
[1776564310661,66.57,75624.8,45.1,0.0,0.0,0.0]
[1776564318717,66.57,75624.66,45.1,0.0,0.0,0.0]
[1776564326774,66.57,75624.63,45.1,0.0,0.0,0.0]
[1776564329796,66.57,75638.95,45.1,0.0,0.0,0.0]
[1776564331810,66.57,75643.23,45.1,0.0,0.0,0.0]
[1776564334831,66.57,75637.44,45.1,0.0,0.0,0.0]
[1776564339866,66.57,75636.28,45.1,0.0,0.0,0.0]
[1776564343894,66.57,75630.7,45.1,0.0,0.0,0.0]
[1776564345907,66.57,75625.2,45.1,0.0,0.0,0.0]
[1776564350943,66.57,75617.75,45.1,0.0,0.0,0.0]
[1776564357992,66.57,75616.91,45.1,0.0,0.0,0.0]
[1776564362022,66.57,75622.48,45.1,0.0,0.0,0.0]
[1776564367057,66.57,75619.82,45.1,0.0,0.0,0.0]
[1776564373099,66.57,75619.58,45.1,0.0,0.0,0.0]
[1776564378134,66.57,75619.73,45.1,0.0,0.0,0.0]
[1776564383169,66.57,75619.62,45.1,0.0,0.0,0.0]
[1776564388204,66.57,75621.25,45.1,0.0,0.0,0.0]
[1776564391225,66.57,75620.79,45.1,0.0,0.0,0.0]
[1776564397267,66.57,75621.11,45.1,0.0,0.0,0.0]
[1776564402301,66.57,75621.07,45.1,0.0,0.0,0.0]
[1776564407337,66.57,75621.14,45.1,0.0,0.0,0.0]
[1776564412372,66.57,75617.06,45.1,0.0,0.0,0.0]
[1776564417407,66.57,75617.76,45.1,0.0,0.0,0.0]
[1776564424132,66.57,75617.91,45.1,0.0,0.0,0.0]
[1776564429491,66.57,75617.77,45.1,0.0,0.0,0.0]
[1776564439565,66.57,75617.73,45.1,0.0,0.0,0.0]
[1776564444599,66.57,75617.76,45.1,0.0,0.0,0.0]
[1776564449635,66.57,75615.73,45.1,0.0,0.0,0.0]
[1776564459705,66.57,75615.73,45.1,0.0,0.0,0.0]
[1776564469776,66.57,75615.73,45.1,0.0,0.0,0.0]
[1776564477832,66.57,75615.47,45.1,0.0,0.0,0.0]
[1776564483874,66.57,75615.75,45.1,0.0,0.0,0.0]
[1776564494951,66.57,75615.84,45.1,0.0,0.0,0.0]
[1776564499986,66.57,75619.28,45.1,0.0,0.0,0.0]
[1776564505022,66.57,75624.0,45.1,0.0,0.0,0.0]
[1776564510057,66.57,75638.26,45.1,0.0,0.0,0.0]
[1776564511064,66.57,75638.79,45.1,0.0,0.0,0.0]
[1776564516099,66.57,75639.2,45.1,0.0,0.0,0.0]
[1776564521133,66.57,75641.97,45.1,0.0,0.0,0.0]
[1776564528183,66.57,75641.77,45.1,0.0,0.0,0.0]
[1776564534225,66.57,75641.84,45.1,0.0,0.0,0.0]
[1776564539259,66.57,75642.28,45.1,0.0,0.0,0.0]
[1776564544295,66.57,75642.63,45.1,0.0,0.0,0.0]
[1776564552351,66.57,75642.84,45.1,0.0,0.0,0.0]
[1776564557386,66.57,75641.73,45.1,0.0,0.0,0.0]
[1776564562421,66.57,75641.84,45.1,0.0,0.0,0.0]
[1776564567456,66.57,75641.4,45.1,0.0,0.0,0.0]
[1776564571484,66.57,75641.47,45.1,0.0,0.0,0.0]
[1776564577527,66.57,75641.7,45.1,0.0,0.0,0.0]
[1776564583568,66.57,75641.47,45.1,0.0,0.0,0.0]
[1776564589611,66.57,75641.7,45.1,0.0,0.0,0.0]
[1776564595653,66.57,75634.01,45.1,0.0,0.0,0.0]
[1776564597666,66.57,75640.99,45.1,0.0,0.0,0.0]
[1776564602702,66.57,75643.78,45.1,0.0,0.0,0.0]
[1776564607738,66.57,75643.41,45.1,0.0,0.0,0.0]
[1776564609751,66.57,75635.34,45.1,0.0,0.0,0.0]
[1776564614786,66.57,75632.16,45.1,0.0,0.0,0.0]
[1776564619821,66.57,75637.95,45.1,0.0,0.0,0.0]
[1776564625864,66.57,75638.67,45.1,0.0,0.0,0.0]
[1776564630899,66.57,75638.74,45.1,0.0,0.0,0.0]
[1776564635934,66.57,75638.77,45.1,0.0,0.0,0.0]
[1776564644998,66.57,75639.46,45.1,0.0,0.0,0.0]
[1776564655068,66.57,75639.39,45.1,0.0,0.0,0.0]
[1776564660457,66.57,75639.43,45.1,0.0,0.0,0.0]
[1776564666147,66.57,75639.1,45.1,0.0,0.0,0.0]
[1776564671182,66.57,75638.03,45.1,0.0,0.0,0.0]
[1776564676217,66.57,75635.7,45.1,0.0,0.0,0.0]
[1776564681253,66.57,75633.77,45.1,0.0,0.0,0.0]
[1776564686288,66.57,75632.69,45.1,0.0,0.0,0.0]
[1776564692330,66.57,75632.72,45.1,0.0,0.0,0.0]
[1776564699382,66.57,75632.22,45.1,0.0,0.0,0.0]
[1776564700388,66.57,75624.86,45.1,0.0,0.0,0.0]
[1776564705423,66.57,75627.72,45.1,0.0,0.0,0.0]
[1776564708444,66.57,75630.79,45.1,0.0,0.0,0.0]
[1776564712472,66.57,75631.2,45.1,0.0,0.0,0.0]
[1776564717507,66.57,75636.9,45.1,0.0,0.0,0.0]
[1776564722542,66.57,75638.9,45.1,0.0,0.0,0.0]
[1776564727577,66.57,75637.81,45.1,0.0,0.0,0.0]
[1776564732612,66.57,75638.2,45.1,0.0,0.0,0.0]
[1776564737647,66.57,75638.28,45.1,0.0,0.0,0.0]
[1776564742681,66.57,75638.15,45.1,0.0,0.0,0.0]
[1776564747716,66.57,75638.43,45.1,0.0,0.0,0.0]
[1776564759801,66.57,75638.22,45.1,0.0,0.0,0.0]
[1776564765846,66.57,75638.36,45.1,0.0,0.0,0.0]
[1776564770881,66.57,75641.92,45.1,0.0,0.0,0.0]
[1776564777930,66.57,75642.08,45.1,0.0,0.0,0.0]
[1776564782965,66.57,75641.85,45.1,0.0,0.0,0.0]
[1776564793035,66.57,75641.85,45.1,0.0,0.0,0.0]
[1776564803105,66.57,75641.85,45.1,0.0,0.0,0.0]
[1776564811161,66.57,75642.15,45.1,0.0,0.0,0.0]
[1776564818213,66.57,75641.81,45.1,0.0,0.0,0.0]
[1776564825260,66.57,75641.66,45.1,0.0,0.0,0.0]
[1776564830295,66.57,75641.98,45.1,0.0,0.0,0.0]
[1776564836337,66.57,75642.19,45.1,0.0,0.0,0.0]
[1776564841371,66.57,75641.73,45.1,0.0,0.0,0.0]
[1776564847414,66.57,75641.87,45.1,0.0,0.0,0.0]
[1776564852449,66.57,75641.8,45.1,0.0,0.0,0.0]
[1776564864533,66.57,75641.69,45.1,0.0,0.0,0.0]
[1776564869568,66.57,75642.08,45.1,0.0,0.0,0.0]
[1776564871582,66.57,75641.97,45.1,0.0,0.0,0.0]
[1776564877624,66.57,75642.65,45.1,0.0,0.0,0.0]
[1776564882659,66.57,75642.51,45.1,0.0,0.0,0.0]
[1776564883666,66.57,75659.65,45.1,0.0,0.0,0.0]
[1776564888702,66.57,75664.41,45.1,0.0,0.0,0.0]
[1776564894744,66.57,75665.12,45.1,0.0,0.0,0.0]
[1776564900786,66.57,75665.41,45.1,0.0,0.0,0.0]
[1776564902800,66.57,75672.14,45.1,0.0,0.0,0.0]
[1776564903807,66.57,75678.05,45.1,0.0,0.0,0.0]
[1776564908842,66.57,75682.49,45.1,0.0,0.0,0.0]
[1776564913877,66.57,75684.46,45.1,0.0,0.0,0.0]
[1776564918912,66.57,75685.07,45.1,0.0,0.0,0.0]
[1776564923947,66.57,75686.02,45.1,0.0,0.0,0.0]
[1776564929989,66.57,75686.69,45.1,0.0,0.0,0.0]
[1776564931002,66.57,75683.94,45.1,0.0,0.0,0.0]
[1776564935030,66.57,75689.85,45.1,0.0,0.0,0.0]
[1776564941072,66.57,75692.64,45.1,0.0,0.0,0.0]
[1776564944093,66.57,75687.23,45.1,0.0,0.0,0.0]
[1776564950135,66.57,75686.71,45.1,0.0,0.0,0.0]
[1776564955170,66.57,75687.73,45.1,0.0,0.0,0.0]
[1776564961213,66.57,75682.32,45.1,0.0,0.0,0.0]
[1776564966248,66.57,75678.35,45.1,0.0,0.0,0.0]
[1776564967255,66.57,75672.98,45.1,0.0,0.0,0.0]
[1776564973297,66.57,75658.53,45.1,0.0,0.0,0.0]
[1776564980350,66.57,75657.77,45.1,0.0,0.0,0.0]
[1776564986391,66.57,75657.56,45.1,0.0,0.0,0.0]
[1776564993441,66.57,75657.52,45.1,0.0,0.0,0.0]
[1776565001497,66.57,75657.43,45.1,0.0,0.0,0.0]
[1776565009553,66.57,75656.76,45.1,0.0,0.0,0.0]
[1776565022644,66.57,75656.26,45.1,0.0,0.0,0.0]
[1776565030700,66.57,75656.29,45.1,0.0,0.0,0.0]
[1776565036742,66.57,75659.4,45.1,0.0,0.0,0.0]
[1776565042785,66.57,75660.0,45.1,0.0,0.0,0.0]
[1776565047818,66.57,75659.96,45.1,0.0,0.0,0.0]
[1776565052834,66.57,75660.0,45.1,0.0,0.0,0.0]
[1776565057890,66.57,75661.7,45.1,0.0,0.0,0.0]
[1776565062926,66.57,75663.35,45.1,0.0,0.0,0.0]
[1776565067961,66.57,75663.39,45.1,0.0,0.0,0.0]
[1776565070982,66.57,75669.09,45.1,0.0,0.0,0.0]
[1776565078031,66.57,75672.77,45.1,0.0,0.0,0.0]
[1776565081052,66.57,75679.31,45.1,0.0,0.0,0.0]
[1776565087094,66.57,75683.0,45.1,0.0,0.0,0.0]
[1776565092129,66.57,75690.89,45.1,0.0,0.0,0.0]
[1776565100188,66.57,75692.52,45.1,0.0,0.0,0.0]
[1776565105223,66.57,75692.53,45.1,0.0,0.0,0.0]
[1776565110258,66.57,75692.52,45.1,0.0,0.0,0.0]
[1776565112273,66.57,75692.53,45.1,0.0,0.0,0.0]
[1776565117308,66.57,75692.52,45.1,0.0,0.0,0.0]
[1776565121336,66.57,75680.37,45.1,0.0,0.0,0.0]
[1776565122343,66.57,75672.33,45.1,0.0,0.0,0.0]
[1776565124357,66.57,75678.47,45.1,0.0,0.0,0.0]
[1776565137448,66.57,75680.67,45.1,0.0,0.0,0.0]
[1776565144497,66.57,75681.53,45.1,0.0,0.0,0.0]
[1776565154567,66.57,75683.82,45.1,0.0,0.0,0.0]
[1776565159602,66.57,75684.64,45.1,0.0,0.0,0.0]
[1776565165644,66.57,75684.56,45.1,0.0,0.0,0.0]
[1776565170678,66.57,75677.25,45.1,0.0,0.0,0.0]
[1776565171686,66.57,75673.57,45.1,0.0,0.0,0.0]
[1776565176723,66.57,75673.08,45.1,0.0,0.0,0.0]
[1776565189815,66.57,75673.12,45.1,0.0,0.0,0.0]
[1776565192838,66.57,75678.46,45.1,0.0,0.0,0.0]
[1776565198880,66.57,75679.54,45.1,0.0,0.0,0.0]
[1776565200894,66.57,75686.02,45.1,0.0,0.0,0.0]
[1776565205931,66.57,75690.46,45.1,0.0,0.0,0.0]
[1776565210966,66.57,75691.91,45.1,0.0,0.0,0.0]
[1776565217008,66.57,75691.31,45.1,0.0,0.0,0.0]
[1776565222044,66.57,75694.86,45.1,0.0,0.0,0.0]
[1776565227079,66.57,75695.47,45.1,0.0,0.0,0.0]
[1776565231107,66.57,75695.54,45.1,0.0,0.0,0.0]
[1776565236142,66.57,75699.79,45.1,0.0,0.0,0.0]
[1776565241177,66.57,75701.2,45.1,0.0,0.0,0.0]
[1776565246212,66.57,75702.11,45.1,0.0,0.0,0.0]
[1776565251246,66.57,75699.14,45.1,0.0,0.0,0.0]
[1776565256282,66.57,75697.75,45.1,0.0,0.0,0.0]
[1776565258296,66.57,75711.29,45.1,0.0,0.0,0.0]
[1776565262324,66.57,75703.66,45.1,0.0,0.0,0.0]
[1776565267359,66.57,75702.95,45.1,0.0,0.0,0.0]
[1776565271387,66.57,75708.62,45.1,0.0,0.0,0.0]
[1776565276422,66.57,75710.8,45.1,0.0,0.0,0.0]
[1776565281457,66.57,75712.19,45.1,0.0,0.0,0.0]
[1776565286492,66.57,75714.92,45.1,0.0,0.0,0.0]
[1776565292535,66.57,75714.97,45.1,0.0,0.0,0.0]
[1776565297570,66.57,75710.77,45.1,0.0,0.0,0.0]
[1776565302605,66.57,75708.3,45.1,0.0,0.0,0.0]
[1776565307639,66.57,75708.0,45.1,0.0,0.0,0.0]
[1776565310661,66.57,75702.69,45.1,0.0,0.0,0.0]
[1776565316706,66.57,75701.65,45.1,0.0,0.0,0.0]
[1776565321741,66.57,75697.34,45.1,0.0,0.0,0.0]
[1776565326776,66.57,75694.55,45.1,0.0,0.0,0.0]
[1776565331811,66.57,75693.86,45.1,0.0,0.0,0.0]
[1776565336846,66.57,75689.5,45.1,0.0,0.0,0.0]
[1776565339868,66.57,75683.8,45.1,0.0,0.0,0.0]
[1776565342889,66.57,75678.03,45.1,0.0,0.0,0.0]
[1776565347923,66.57,75676.53,45.1,0.0,0.0,0.0]
[1776565351952,66.57,75674.69,45.1,0.0,0.0,0.0]
[1776565357994,66.57,75674.81,45.1,0.0,0.0,0.0]
[1776565359000,66.57,75681.6,45.1,0.0,0.0,0.0]
[1776565364040,66.57,75683.68,45.1,0.0,0.0,0.0]
[1776565367061,66.57,75689.81,45.1,0.0,0.0,0.0]
[1776565372095,66.57,75689.29,45.1,0.0,0.0,0.0]
[1776565380153,66.57,75688.96,45.1,0.0,0.0,0.0]
[1776565385187,66.57,75685.63,45.1,0.0,0.0,0.0]
[1776565390223,66.57,75685.22,45.1,0.0,0.0,0.0]
[1776565397272,66.57,75682.48,45.1,0.0,0.0,0.0]
[1776565398279,66.57,75672.69,45.1,0.0,0.0,0.0]
[1776565403314,66.57,75672.39,45.1,0.0,0.0,0.0]
[1776565408348,66.57,75669.99,45.1,0.0,0.0,0.0]
[1776565411370,66.57,75669.62,45.1,0.0,0.0,0.0]
[1776565416405,66.57,75667.86,45.1,0.0,0.0,0.0]
[1776565422447,66.57,75667.86,45.1,0.0,0.0,0.0]
[1776565427485,66.57,75662.52,45.1,0.0,0.0,0.0]
[1776565431513,66.57,75642.13,45.1,0.0,0.0,0.0]
[1776565436548,66.57,75628.19,45.1,0.0,0.0,0.0]
[1776565439568,66.57,75622.68,45.1,0.0,0.0,0.0]
[1776565444604,66.57,75619.06,45.1,0.0,0.0,0.0]
[1776565448634,66.57,75610.53,45.1,0.0,0.0,0.0]
[1776565453669,66.57,75610.89,45.1,0.0,0.0,0.0]
[1776565458706,66.57,75609.01,45.1,0.0,0.0,0.0]
[1776565463741,66.57,75606.09,45.1,0.0,0.0,0.0]
[1776565468776,66.57,75605.53,45.1,0.0,0.0,0.0]
[1776565469783,66.57,75595.26,45.1,0.0,0.0,0.0]
[1776565470789,66.57,75581.95,45.1,0.0,0.0,0.0]
[1776565471797,66.57,75580.93,45.1,0.0,0.0,0.0]
[1776565476832,66.57,75580.57,45.1,0.0,0.0,0.0]
[1776565478846,66.57,75567.71,45.1,0.0,0.0,0.0]
[1776565479853,66.57,75561.49,45.1,0.0,0.0,0.0]
[1776565484888,66.57,75561.26,45.1,0.0,0.0,0.0]
[1776565485895,66.57,75548.18,45.1,0.0,0.0,0.0]
[1776565486906,66.57,75524.88,45.1,0.0,0.0,0.0]
[1776565487913,66.57,75513.38,45.1,0.0,0.0,0.0]
[1776565492950,66.57,75509.46,45.1,0.0,0.0,0.0]
[1776565497985,66.57,75515.76,45.1,0.0,0.0,0.0]
[1776565501015,66.57,75510.43,45.1,0.0,0.0,0.0]
[1776565502015,66.57,75504.79,45.1,0.0,0.0,0.0]
[1776565505043,66.57,75499.3,45.1,0.0,0.0,0.0]
[1776565510620,66.57,75501.28,45.1,0.0,0.0,0.0]
[1776565510702,66.57,75461.84,45.1,0.0,0.0,0.0]
[1776565511085,66.57,75447.55,45.1,0.0,0.0,0.0]
[1776565516120,66.57,75450.81,45.1,0.0,0.0,0.0]
[1776565518135,66.57,75459.31,45.1,0.0,0.0,0.0]
[1776565523170,66.57,75459.59,45.1,0.0,0.0,0.0]
[1776565525184,66.57,75465.81,45.1,0.0,0.0,0.0]
[1776565529212,66.57,75478.14,45.1,0.0,0.0,0.0]
[1776565530219,66.57,75496.1,45.1,0.0,0.0,0.0]
[1776565531226,66.57,75500.49,45.1,0.0,0.0,0.0]
[1776565536263,66.57,75486.55,45.1,0.0,0.0,0.0]
[1776565541299,66.57,75486.88,45.1,0.0,0.0,0.0]
[1776565544321,66.57,75480.66,45.1,0.0,0.0,0.0]
[1776565549356,66.57,75470.67,45.1,0.0,0.0,0.0]
[1776565554391,66.57,75470.63,45.1,0.0,0.0,0.0]
[1776565559425,66.57,75466.9,45.1,0.0,0.0,0.0]
[1776565562447,66.57,75475.02,45.1,0.0,0.0,0.0]
[1776565563454,66.57,75483.54,45.1,0.0,0.0,0.0]
[1776565566475,66.57,75493.83,45.1,0.0,0.0,0.0]
[1776565567482,66.57,75500.39,45.1,0.0,0.0,0.0]
[1776565572518,66.57,75505.75,45.1,0.0,0.0,0.0]
[1776565575538,66.57,75515.23,45.1,0.0,0.0,0.0]
[1776565577552,66.57,75526.13,45.1,0.0,0.0,0.0]
[1776565582587,66.57,75527.86,45.1,0.0,0.0,0.0]
[1776565587622,66.57,75532.53,45.1,0.0,0.0,0.0]
[1776565591650,66.57,75532.25,45.1,0.0,0.0,0.0]
[1776565594671,66.57,75542.13,45.1,0.0,0.0,0.0]
[1776565599707,66.57,75543.8,45.1,0.0,0.0,0.0]
[1776565600713,66.57,75538.15,45.1,0.0,0.0,0.0]
[1776565605748,66.57,75535.27,45.1,0.0,0.0,0.0]
[1776565611792,66.57,75537.83,45.1,0.0,0.0,0.0]
[1776565617835,66.57,75542.72,45.1,0.0,0.0,0.0]
[1776565622875,66.57,75540.98,45.1,0.0,0.0,0.0]
[1776565628917,66.57,75542.39,45.1,0.0,0.0,0.0]
[1776565633952,66.57,75542.04,45.1,0.0,0.0,0.0]
[1776565638989,66.57,75532.73,45.1,0.0,0.0,0.0]
[1776565644024,66.57,75531.79,45.1,0.0,0.0,0.0]
[1776565649059,66.57,75531.36,45.1,0.0,0.0,0.0]
[1776565651073,66.57,75531.8,45.1,0.0,0.0,0.0]
[1776565656108,66.57,75533.62,45.1,0.0,0.0,0.0]
[1776565663157,66.57,75536.23,45.1,0.0,0.0,0.0]
[1776565668192,66.57,75538.58,45.1,0.0,0.0,0.0]
[1776565673227,66.57,75542.13,45.1,0.0,0.0,0.0]
[1776565678265,66.57,75542.87,45.1,0.0,0.0,0.0]
[1776565679272,66.57,75536.04,45.1,0.0,0.0,0.0]
[1776565684307,66.57,75537.85,45.1,0.0,0.0,0.0]
[1776565689342,66.57,75538.06,45.1,0.0,0.0,0.0]
[1776565693371,66.57,75530.51,45.1,0.0,0.0,0.0]
[1776565694377,66.57,75524.98,45.1,0.0,0.0,0.0]
[1776565698416,66.57,75500.1,45.1,0.0,0.0,0.0]
[1776565699695,66.57,75483.8,45.1,0.0,0.0,0.0]
[1776565701430,66.57,75495.27,45.1,0.0,0.0,0.0]
[1776565704452,66.57,75502.54,45.1,0.0,0.0,0.0]
[1776565709487,66.57,75498.69,45.1,0.0,0.0,0.0]
[1776565711501,66.57,75492.89,45.1,0.0,0.0,0.0]
[1776565716538,66.57,75490.97,45.1,0.0,0.0,0.0]
[1776565721573,66.57,75496.81,45.1,0.0,0.0,0.0]
[1776565722580,66.57,75502.95,45.1,0.0,0.0,0.0]
[1776565727615,66.57,75502.59,45.1,0.0,0.0,0.0]
[1776565732650,66.57,75502.64,45.1,0.0,0.0,0.0]
[1776565737690,66.57,75514.15,45.1,0.0,0.0,0.0]
[1776565742731,66.57,75512.18,45.1,0.0,0.0,0.0]
[1776565747766,66.57,75512.42,45.1,0.0,0.0,0.0]
[1776565752801,66.57,75512.85,45.1,0.0,0.0,0.0]
[1776565761869,66.57,75513.93,45.1,0.0,0.0,0.0]
[1776565766905,66.57,75518.61,45.1,0.0,0.0,0.0]
[1776565771940,66.57,75518.94,45.1,0.0,0.0,0.0]
[1776565776975,66.57,75517.31,45.1,0.0,0.0,0.0]
[1776565782009,66.57,75512.07,45.1,0.0,0.0,0.0]
[1776565784024,66.57,75506.78,45.1,0.0,0.0,0.0]
[1776565790066,66.57,75507.14,45.1,0.0,0.0,0.0]
[1776565793087,66.57,75513.6,45.1,0.0,0.0,0.0]
[1776565797115,66.57,75519.27,45.1,0.0,0.0,0.0]
[1776565802149,66.57,75522.63,45.1,0.0,0.0,0.0]
[1776565807186,66.57,75515.92,45.1,0.0,0.0,0.0]
[1776565808193,66.57,75506.68,45.1,0.0,0.0,0.0]
[1776565811216,66.57,75499.21,45.1,0.0,0.0,0.0]
[1776565817257,66.57,75499.38,45.1,0.0,0.0,0.0]
[1776565820278,66.57,75490.82,45.1,0.0,0.0,0.0]
[1776565823299,66.57,75481.03,45.1,0.0,0.0,0.0]
[1776565825313,66.57,75490.92,45.1,0.0,0.0,0.0]
[1776565827327,66.57,75497.87,45.1,0.0,0.0,0.0]
[1776565830348,66.57,75511.29,45.1,0.0,0.0,0.0]
[1776565831355,66.57,75511.61,45.1,0.0,0.0,0.0]
[1776565836390,66.57,75511.26,45.1,0.0,0.0,0.0]
[1776565841426,66.57,75510.51,45.1,0.0,0.0,0.0]
[1776565843440,66.57,75504.65,45.1,0.0,0.0,0.0]
[1776565851496,66.57,75503.4,45.1,0.0,0.0,0.0]
[1776565853510,66.57,75497.33,45.1,0.0,0.0,0.0]
[1776565858545,66.57,75494.66,45.1,0.0,0.0,0.0]
[1776565863581,66.57,75500.25,45.1,0.0,0.0,0.0]
[1776565868616,66.57,75504.25,45.1,0.0,0.0,0.0]
[1776565874658,66.57,75502.8,45.1,0.0,0.0,0.0]
[1776565880700,66.57,75503.49,45.1,0.0,0.0,0.0]
[1776565885735,66.57,75504.65,45.1,0.0,0.0,0.0]
[1776565890770,66.57,75503.13,45.1,0.0,0.0,0.0]
[1776565891777,66.57,75499.33,45.1,0.0,0.0,0.0]
[1776565896812,66.57,75496.67,45.1,0.0,0.0,0.0]
[1776565901847,66.57,75495.71,45.1,0.0,0.0,0.0]
[1776565906883,66.57,75500.31,45.1,0.0,0.0,0.0]
[1776565911918,66.57,75498.54,45.1,0.0,0.0,0.0]
[1776565916953,66.57,75487.1,45.1,0.0,0.0,0.0]
[1776565921988,66.57,75488.85,45.1,0.0,0.0,0.0]
[1776565922995,66.57,75497.34,45.1,0.0,0.0,0.0]
[1776565928030,66.57,75500.59,45.1,0.0,0.0,0.0]
[1776565933064,66.57,75501.28,45.1,0.0,0.0,0.0]
[1776565938100,66.57,75501.64,45.1,0.0,0.0,0.0]
[1776565942128,66.57,75511.63,45.1,0.0,0.0,0.0]
[1776565943135,66.57,75519.76,45.1,0.0,0.0,0.0]
[1776565948169,66.57,75523.07,45.1,0.0,0.0,0.0]
[1776565949181,66.57,75532.73,45.1,0.0,0.0,0.0]
[1776565951194,66.57,75545.59,45.1,0.0,0.0,0.0]
[1776565954231,66.57,75555.69,45.1,0.0,0.0,0.0]
[1776565955238,66.57,75562.11,45.1,0.0,0.0,0.0]
[1776565960273,66.57,75561.69,45.1,0.0,0.0,0.0]
[1776565965308,66.57,75558.33,45.1,0.0,0.0,0.0]
[1776565971350,66.57,75552.33,45.1,0.0,0.0,0.0]
[1776565972357,66.57,75547.12,45.1,0.0,0.0,0.0]
[1776565977391,66.57,75549.34,45.1,0.0,0.0,0.0]
[1776565982427,66.57,75548.28,45.1,0.0,0.0,0.0]
[1776565984441,66.57,75540.79,45.1,0.0,0.0,0.0]
[1776565989476,66.57,75541.07,45.1,0.0,0.0,0.0]
[1776565994511,66.57,75541.77,45.1,0.0,0.0,0.0]
[1776565997531,66.57,75532.02,45.1,0.0,0.0,0.0]
[1776566002567,66.57,75535.25,45.1,0.0,0.0,0.0]
[1776566007601,66.57,75535.22,45.1,0.0,0.0,0.0]
[1776566011629,66.57,75533.65,45.1,0.0,0.0,0.0]
[1776566017672,66.57,75530.8,45.1,0.0,0.0,0.0]
[1776566022707,66.57,75521.28,45.1,0.0,0.0,0.0]
[1776566024721,66.57,75513.35,45.1,0.0,0.0,0.0]
[1776566029756,66.57,75517.78,45.1,0.0,0.0,0.0]
[1776566034791,66.57,75523.06,45.1,0.0,0.0,0.0]
[1776566037812,66.57,75517.65,45.1,0.0,0.0,0.0]
[1776566042847,66.57,75513.77,45.1,0.0,0.0,0.0]
[1776566047882,66.57,75510.6,45.1,0.0,0.0,0.0]
[1776566052917,66.57,75514.62,45.1,0.0,0.0,0.0]
[1776566057952,66.57,75515.2,45.1,0.0,0.0,0.0]
[1776566059965,66.57,75521.98,45.1,0.0,0.0,0.0]
[1776566065008,66.57,75521.82,45.1,0.0,0.0,0.0]
[1776566069031,66.57,75514.48,45.1,0.0,0.0,0.0]
[1776566070037,66.57,75508.44,45.1,0.0,0.0,0.0]
[1776566071045,66.57,75508.83,45.1,0.0,0.0,0.0]
[1776566076080,66.57,75508.61,45.1,0.0,0.0,0.0]
[1776566081115,66.57,75511.34,45.1,0.0,0.0,0.0]
[1776566087390,66.57,75514.53,45.1,0.0,0.0,0.0]
[1776566092191,66.57,75508.73,45.1,0.0,0.0,0.0]
[1776566094206,66.57,75501.09,45.1,0.0,0.0,0.0]
[1776566098236,66.57,75518.66,45.1,0.0,0.0,0.0]
[1776566103271,66.57,75515.07,45.1,0.0,0.0,0.0]
[1776566104278,66.57,75522.42,45.1,0.0,0.0,0.0]
[1776566109313,66.57,75520.68,45.1,0.0,0.0,0.0]
[1776566110320,66.57,75513.01,45.1,0.0,0.0,0.0]
[1776566113340,66.57,75518.36,45.1,0.0,0.0,0.0]
[1776566118380,66.57,75516.85,45.1,0.0,0.0,0.0]
[1776566123411,66.57,75517.44,45.1,0.0,0.0,0.0]
[1776566128446,66.57,75517.42,45.1,0.0,0.0,0.0]
[1776566132473,66.57,75517.21,45.1,0.0,0.0,0.0]
[1776566137509,66.57,75517.74,45.1,0.0,0.0,0.0]
[1776566142584,66.57,75517.53,45.1,0.0,0.0,0.0]
[1776566147619,66.57,75516.89,45.1,0.0,0.0,0.0]
[1776566152654,66.57,75516.4,45.1,0.0,0.0,0.0]
[1776566154668,66.57,75504.9,45.1,0.0,0.0,0.0]
[1776566158696,66.57,75498.24,45.1,0.0,0.0,0.0]
[1776566163731,66.57,75502.14,45.1,0.0,0.0,0.0]
[1776566166752,66.57,75515.82,45.1,0.0,0.0,0.0]
[1776566171787,66.57,75517.96,45.1,0.0,0.0,0.0]
[1776566178836,66.57,75517.0,45.1,0.0,0.0,0.0]
[1776566183871,66.57,75518.55,45.1,0.0,0.0,0.0]
[1776566188906,66.57,75522.26,45.1,0.0,0.0,0.0]
[1776566191927,66.57,75522.06,45.1,0.0,0.0,0.0]
[1776566196962,66.57,75520.55,45.1,0.0,0.0,0.0]
[1776566204011,66.57,75521.07,45.1,0.0,0.0,0.0]
[1776566209046,66.57,75514.25,45.1,0.0,0.0,0.0]
[1776566214081,66.57,75513.82,45.1,0.0,0.0,0.0]
[1776566219117,66.57,75516.36,45.1,0.0,0.0,0.0]
[1776566224152,66.57,75519.49,45.1,0.0,0.0,0.0]
[1776566229187,66.57,75521.21,45.1,0.0,0.0,0.0]
[1776566234222,66.57,75520.95,45.1,0.0,0.0,0.0]
[1776566240265,66.57,75521.22,45.1,0.0,0.0,0.0]
[1776566245302,66.57,75518.67,45.1,0.0,0.0,0.0]
[1776566250337,66.57,75517.85,45.1,0.0,0.0,0.0]
[1776566251344,66.57,75517.8,45.1,0.0,0.0,0.0]
[1776566256379,66.57,75516.7,45.1,0.0,0.0,0.0]
[1776566259400,66.57,75510.2,45.1,0.0,0.0,0.0]
[1776566264435,66.57,75506.88,45.1,0.0,0.0,0.0]
[1776566272491,66.57,75508.08,45.1,0.0,0.0,0.0]
[1776566278533,66.57,75509.07,45.1,0.0,0.0,0.0]
[1776566281554,66.57,75518.65,45.1,0.0,0.0,0.0]
[1776566288603,66.57,75519.22,45.1,0.0,0.0,0.0]
[1776566295652,66.57,75519.33,45.1,0.0,0.0,0.0]
[1776566300687,66.57,75518.82,45.1,0.0,0.0,0.0]
[1776566305722,66.57,75519.6,45.1,0.0,0.0,0.0]
[1776566310757,66.57,75519.17,45.1,0.0,0.0,0.0]
[1776566311764,66.57,75519.18,45.1,0.0,0.0,0.0]
[1776566312771,66.57,75529.42,45.1,0.0,0.0,0.0]
[1776566313778,66.57,75536.78,45.1,0.0,0.0,0.0]
[1776566318813,66.57,75537.54,45.1,0.0,0.0,0.0]
[1776566323848,66.57,75538.48,45.1,0.0,0.0,0.0]
[1776566325862,66.57,75546.89,45.1,0.0,0.0,0.0]
[1776566326869,66.57,75552.86,45.1,0.0,0.0,0.0]
[1776566328882,66.57,75559.88,45.1,0.0,0.0,0.0]
[1776566333918,66.57,75561.24,45.1,0.0,0.0,0.0]
[1776566338953,66.57,75561.1,45.1,0.0,0.0,0.0]
[1776566343988,66.57,75557.02,45.1,0.0,0.0,0.0]
[1776566348018,66.57,75562.39,45.1,0.0,0.0,0.0]
[1776566353051,66.57,75563.57,45.1,0.0,0.0,0.0]
[1776566358085,66.57,75562.39,45.1,0.0,0.0,0.0]
[1776566364128,66.57,75562.09,45.1,0.0,0.0,0.0]
[1776566369163,66.57,75562.83,45.1,0.0,0.0,0.0]
[1776566371177,66.57,75562.91,45.1,0.0,0.0,0.0]
[1776566376212,66.57,75562.95,45.1,0.0,0.0,0.0]
[1776566381247,66.57,75563.36,45.1,0.0,0.0,0.0]
[1776566386282,66.57,75563.52,45.1,0.0,0.0,0.0]
[1776566391317,66.57,75563.52,45.1,0.0,0.0,0.0]
[1776566397360,66.57,75563.8,45.1,0.0,0.0,0.0]
[1776566401393,66.57,75571.81,45.1,0.0,0.0,0.0]
[1776566406428,66.57,75583.14,45.1,0.0,0.0,0.0]
[1776566412470,66.57,75586.34,45.1,0.0,0.0,0.0]
[1776566417505,66.57,75588.5,45.1,0.0,0.0,0.0]
[1776566422540,66.57,75588.96,45.1,0.0,0.0,0.0]
[1776566424554,66.57,75596.79,45.1,0.0,0.0,0.0]
[1776566426568,66.57,75602.8,45.1,0.0,0.0,0.0]
[1776566431603,66.57,75607.43,45.1,0.0,0.0,0.0]
[1776566437646,66.57,75607.04,45.1,0.0,0.0,0.0]
[1776566440666,66.57,75601.13,45.1,0.0,0.0,0.0]
[1776566443687,66.57,75595.32,45.1,0.0,0.0,0.0]
[1776566450739,66.57,75594.48,45.1,0.0,0.0,0.0]
[1776566455774,66.57,75598.28,45.1,0.0,0.0,0.0]
[1776566460809,66.57,75595.68,45.1,0.0,0.0,0.0]
[1776566465844,66.57,75595.17,45.1,0.0,0.0,0.0]
[1776566470879,66.57,75595.5,45.1,0.0,0.0,0.0]
[1776566475914,66.57,75597.04,45.1,0.0,0.0,0.0]
[1776566477928,66.57,75606.42,45.1,0.0,0.0,0.0]
[1776566478935,66.57,75613.27,45.1,0.0,0.0,0.0]
[1776566481958,66.57,75622.05,45.1,0.0,0.0,0.0]
[1776566486993,66.57,75623.56,45.1,0.0,0.0,0.0]
[1776566489006,66.57,75618.15,45.1,0.0,0.0,0.0]
[1776566491021,66.57,75618.6,45.1,0.0,0.0,0.0]
[1776566496056,66.57,75619.45,45.1,0.0,0.0,0.0]
[1776566501091,66.57,75623.77,45.1,0.0,0.0,0.0]
[1776566506126,66.57,75626.24,45.1,0.0,0.0,0.0]
[1776566511161,66.57,75625.56,45.1,0.0,0.0,0.0]
[1776566515189,66.57,75625.68,45.1,0.0,0.0,0.0]
[1776566518209,66.57,75625.75,45.1,0.0,0.0,0.0]
[1776566521233,66.57,75631.85,45.1,0.0,0.0,0.0]
[1776566523247,66.57,75641.26,45.1,0.0,0.0,0.0]
[1776566527278,66.57,75655.01,45.1,0.0,0.0,0.0]
[1776566528284,66.57,75660.41,45.1,0.0,0.0,0.0]
[1776566532312,66.57,75671.3,45.1,0.0,0.0,0.0]
[1776566533319,66.57,75677.45,45.1,0.0,0.0,0.0]
[1776566534353,66.57,75687.92,45.1,0.0,0.0,0.0]
[1776566536357,66.57,75711.22,45.1,0.0,0.0,0.0]
[1776566539379,66.57,75731.96,45.1,0.0,0.0,0.0]
[1776566541395,66.57,75741.19,45.1,0.0,0.0,0.0]
[1776566544417,66.57,75734.0,45.1,0.0,0.0,0.0]
[1776566545424,66.57,75725.33,45.1,0.0,0.0,0.0]
[1776566548445,66.57,75718.31,45.1,0.0,0.0,0.0]
[1776566551465,66.57,75720.95,45.1,0.0,0.0,0.0]
[1776566556501,66.57,75718.46,45.1,0.0,0.0,0.0]
[1776566557508,66.57,75727.86,45.1,0.0,0.0,0.0]
[1776566560528,66.57,75720.17,45.1,0.0,0.0,0.0]
[1776566565564,66.57,75715.46,45.1,0.0,0.0,0.0]
[1776566572613,66.57,75714.02,45.1,0.0,0.0,0.0]
[1776566577648,66.57,75713.46,45.1,0.0,0.0,0.0]
[1776566582683,66.57,75714.78,45.1,0.0,0.0,0.0]
[1776566588725,66.57,75713.16,45.1,0.0,0.0,0.0]
[1776566591746,66.57,75706.31,45.1,0.0,0.0,0.0]
[1776566597788,66.57,75704.59,45.1,0.0,0.0,0.0]
[1776566602823,66.57,75706.15,45.1,0.0,0.0,0.0]
[1776566604837,66.57,75700.62,45.1,0.0,0.0,0.0]
[1776566609872,66.57,75697.66,45.1,0.0,0.0,0.0]
[1776566611886,66.57,75697.29,45.1,0.0,0.0,0.0]
[1776566619942,66.57,75699.8,45.1,0.0,0.0,0.0]
[1776566624980,66.57,75702.15,45.1,0.0,0.0,0.0]
[1776566626995,66.57,75718.01,45.1,0.0,0.0,0.0]
[1776566632031,66.57,75720.17,45.1,0.0,0.0,0.0]
[1776566634045,66.57,75713.7,45.1,0.0,0.0,0.0]
[1776566637065,66.57,75701.41,45.1,0.0,0.0,0.0]
[1776566642101,66.57,75700.22,45.1,0.0,0.0,0.0]
[1776566647136,66.57,75699.94,45.1,0.0,0.0,0.0]
[1776566652171,66.57,75695.92,45.1,0.0,0.0,0.0]
[1776566655194,66.57,75690.32,45.1,0.0,0.0,0.0]
[1776566660229,66.57,75687.68,45.1,0.0,0.0,0.0]
[1776566665265,66.57,75684.46,45.1,0.0,0.0,0.0]
[1776566671307,66.57,75686.75,45.1,0.0,0.0,0.0]
[1776566676342,66.57,75684.57,45.1,0.0,0.0,0.0]
[1776566681377,66.57,75683.6,45.1,0.0,0.0,0.0]
[1776566689433,66.57,75681.02,45.1,0.0,0.0,0.0]
[1776566692455,66.57,75687.4,45.1,0.0,0.0,0.0]
[1776566697491,66.57,75682.07,45.1,0.0,0.0,0.0]
[1776566702526,66.57,75685.71,45.1,0.0,0.0,0.0]
[1776566709576,66.57,75684.55,45.1,0.0,0.0,0.0]
[1776566714611,66.57,75684.62,45.1,0.0,0.0,0.0]
[1776566717632,66.57,75693.23,45.1,0.0,0.0,0.0]
[1776566722672,66.57,75697.79,45.1,0.0,0.0,0.0]
[1776566724686,66.57,75703.14,45.1,0.0,0.0,0.0]
[1776566725693,66.57,75710.57,45.1,0.0,0.0,0.0]
[1776566730728,66.57,75714.03,45.1,0.0,0.0,0.0]
[1776566731735,66.57,75714.41,45.1,0.0,0.0,0.0]
[1776566735763,66.57,75708.84,45.1,0.0,0.0,0.0]
[1776566740798,66.57,75707.42,45.1,0.0,0.0,0.0]
[1776566745833,66.57,75712.29,45.1,0.0,0.0,0.0]
[1776566752882,66.57,75711.99,45.1,0.0,0.0,0.0]
[1776566757917,66.57,75712.49,45.1,0.0,0.0,0.0]
[1776566762952,66.57,75712.68,45.1,0.0,0.0,0.0]
[1776566765973,66.57,75718.89,45.1,0.0,0.0,0.0]
[1776566771008,66.57,75706.9,45.1,0.0,0.0,0.0]
[1776566772017,66.57,75699.72,45.1,0.0,0.0,0.0]
[1776566774031,66.57,75691.0,45.1,0.0,0.0,0.0]
[1776566779066,66.57,75689.93,45.1,0.0,0.0,0.0]
[1776566783094,66.57,75682.17,45.1,0.0,0.0,0.0]
[1776566789135,66.57,75681.95,45.1,0.0,0.0,0.0]
[1776566791150,66.57,75681.54,45.1,0.0,0.0,0.0]
[1776566798200,66.57,75680.67,45.1,0.0,0.0,0.0]
[1776566802228,66.57,75665.27,45.1,0.0,0.0,0.0]
[1776566807264,66.57,75668.33,45.1,0.0,0.0,0.0]
[1776566808292,66.57,75678.22,45.1,0.0,0.0,0.0]
[1776566809281,66.57,75690.87,45.1,0.0,0.0,0.0]
[1776566811295,66.57,75699.58,45.1,0.0,0.0,0.0]
[1776566815327,66.57,75694.21,45.1,0.0,0.0,0.0]
[1776566820362,66.57,75689.49,45.1,0.0,0.0,0.0]
[1776566825397,66.57,75689.51,45.1,0.0,0.0,0.0]
[1776566830432,66.57,75689.17,45.1,0.0,0.0,0.0]
[1776566836474,66.57,75689.32,45.1,0.0,0.0,0.0]
[1776566840503,66.57,75679.2,45.1,0.0,0.0,0.0]
[1776566845537,66.57,75678.22,45.1,0.0,0.0,0.0]
[1776566848638,66.57,75678.22,45.1,0.0,0.0,0.0]
[1776566851579,66.57,75676.65,45.1,0.0,0.0,0.0]
[1776566856614,66.57,75676.8,45.1,0.0,0.0,0.0]
[1776566866684,66.57,75676.8,45.1,0.0,0.0,0.0]
[1776566871720,66.57,75677.92,45.1,0.0,0.0,0.0]
[1776566872727,66.57,75683.81,45.1,0.0,0.0,0.0]
[1776566877762,66.57,75682.68,45.1,0.0,0.0,0.0]
[1776566882797,66.57,75677.87,45.1,0.0,0.0,0.0]
[1776566885818,66.57,75672.78,45.1,0.0,0.0,0.0]
[1776566889846,66.57,75667.22,45.1,0.0,0.0,0.0]
[1776566894881,66.57,75670.16,45.1,0.0,0.0,0.0]
[1776566899916,66.57,75666.22,45.1,0.0,0.0,0.0]
[1776566904950,66.57,75666.81,45.1,0.0,0.0,0.0]
[1776566909986,66.57,75663.73,45.1,0.0,0.0,0.0]
[1776566912000,66.57,75663.67,45.1,0.0,0.0,0.0]
[1776566917035,66.57,75664.22,45.1,0.0,0.0,0.0]
[1776566922069,66.57,75662.77,45.1,0.0,0.0,0.0]
[1776566927105,66.57,75659.09,45.1,0.0,0.0,0.0]
[1776566933147,66.57,75657.87,45.1,0.0,0.0,0.0]
[1776566938182,66.57,75651.62,45.1,0.0,0.0,0.0]
[1776566943220,66.57,75650.02,45.1,0.0,0.0,0.0]
[1776566948254,66.57,75648.94,45.1,0.0,0.0,0.0]
[1776566953290,66.57,75633.89,45.1,0.0,0.0,0.0]
[1776566957321,66.57,75624.83,45.1,0.0,0.0,0.0]
[1776566959335,66.57,75619.66,45.1,0.0,0.0,0.0]
[1776566963366,66.57,75613.98,45.1,0.0,0.0,0.0]
[1776566968400,66.57,75619.07,45.1,0.0,0.0,0.0]
[1776566972429,66.57,75618.4,45.1,0.0,0.0,0.0]
[1776566979479,66.57,75617.89,45.1,0.0,0.0,0.0]
[1776566985520,66.57,75617.74,45.1,0.0,0.0,0.0]
[1776566990556,66.57,75615.94,45.1,0.0,0.0,0.0]
[1776566995591,66.57,75617.39,45.1,0.0,0.0,0.0]
[1776567001633,66.57,75617.72,45.1,0.0,0.0,0.0]
[1776567006669,66.57,75618.63,45.1,0.0,0.0,0.0]
[1776567013717,66.57,75615.53,45.1,0.0,0.0,0.0]
[1776567019759,66.57,75615.18,45.1,0.0,0.0,0.0]
[1776567024794,66.57,75618.15,45.1,0.0,0.0,0.0]
[1776567027815,66.57,75608.98,45.1,0.0,0.0,0.0]
[1776567031843,66.57,75606.59,45.1,0.0,0.0,0.0]
[1776567036878,66.57,75610.99,45.1,0.0,0.0,0.0]
[1776567040912,66.57,75603.76,45.1,0.0,0.0,0.0]
[1776567045947,66.57,75605.89,45.1,0.0,0.0,0.0]
[1776567051989,66.57,75605.89,45.1,0.0,0.0,0.0]
[1776567057024,66.57,75605.9,45.1,0.0,0.0,0.0]
[1776567062059,66.57,75613.48,45.1,0.0,0.0,0.0]
[1776567067095,66.57,75612.28,45.1,0.0,0.0,0.0]
[1776567072131,66.57,75612.15,45.1,0.0,0.0,0.0]
[1776567077166,66.57,75612.23,45.1,0.0,0.0,0.0]
[1776567084216,66.57,75613.1,45.1,0.0,0.0,0.0]
[1776567089251,66.57,75612.52,45.1,0.0,0.0,0.0]
[1776567091266,66.57,75611.02,45.1,0.0,0.0,0.0]
[1776567096304,66.57,75610.87,45.1,0.0,0.0,0.0]
[1776567101339,66.57,75604.82,45.1,0.0,0.0,0.0]
[1776567106373,66.57,75605.91,45.1,0.0,0.0,0.0]
[1776567111412,66.57,75605.96,45.1,0.0,0.0,0.0]
[1776567116447,66.57,75606.28,45.1,0.0,0.0,0.0]
[1776567121482,66.57,75609.93,45.1,0.0,0.0,0.0]
[1776567126517,66.57,75609.68,45.1,0.0,0.0,0.0]
[1776567131552,66.57,75609.72,45.1,0.0,0.0,0.0]
[1776567132559,66.57,75619.53,45.1,0.0,0.0,0.0]
[1776567137594,66.57,75624.22,45.1,0.0,0.0,0.0]
[1776567142629,66.57,75623.77,45.1,0.0,0.0,0.0]
[1776567148671,66.57,75623.94,45.1,0.0,0.0,0.0]
[1776567151692,66.57,75623.04,45.1,0.0,0.0,0.0]
[1776567156727,66.57,75622.09,45.1,0.0,0.0,0.0]
[1776567161762,66.57,75623.36,45.1,0.0,0.0,0.0]
[1776567164783,66.57,75613.71,45.1,0.0,0.0,0.0]
[1776567169819,66.57,75614.59,45.1,0.0,0.0,0.0]
[1776567175860,66.57,75614.13,45.1,0.0,0.0,0.0]
[1776567180894,66.57,75607.35,45.1,0.0,0.0,0.0]
[1776567185930,66.57,75604.56,45.1,0.0,0.0,0.0]
[1776567190965,66.57,75604.21,45.1,0.0,0.0,0.0]
[1776567196000,66.57,75600.98,45.1,0.0,0.0,0.0]
[1776567201035,66.57,75600.71,45.1,0.0,0.0,0.0]
[1776567206070,66.57,75598.59,45.1,0.0,0.0,0.0]
[1776567209091,66.57,75592.87,45.1,0.0,0.0,0.0]
[1776567211104,66.57,75588.82,45.1,0.0,0.0,0.0]
[1776567217147,66.57,75590.77,45.1,0.0,0.0,0.0]
[1776567222184,66.57,75588.69,45.1,0.0,0.0,0.0]
[1776567227219,66.57,75590.15,45.1,0.0,0.0,0.0]
[1776567232254,66.57,75587.91,45.1,0.0,0.0,0.0]
[1776567239303,66.57,75587.37,45.1,0.0,0.0,0.0]
[1776567245345,66.57,75590.59,45.1,0.0,0.0,0.0]
[1776567250380,66.57,75592.09,45.1,0.0,0.0,0.0]
[1776567255416,66.57,75591.88,45.1,0.0,0.0,0.0]
[1776567260451,66.57,75596.5,45.1,0.0,0.0,0.0]
[1776567265485,66.57,75596.5,45.1,0.0,0.0,0.0]
[1776567270522,66.57,75597.62,45.1,0.0,0.0,0.0]
[1776567272537,66.57,75599.73,45.1,0.0,0.0,0.0]
[1776567278582,66.57,75601.28,45.1,0.0,0.0,0.0]
[1776567284622,66.57,75600.37,45.1,0.0,0.0,0.0]
[1776567290992,66.57,75600.3,45.1,0.0,0.0,0.0]
[1776567301742,66.57,75600.4,45.1,0.0,0.0,0.0]
[1776567303372,66.57,75600.73,45.1,0.0,0.0,0.0]
[1776567304557,66.57,75600.62,45.1,0.0,0.0,0.0]
[1776567315840,66.57,75600.58,45.1,0.0,0.0,0.0]
[1776567320875,66.57,75600.55,45.1,0.0,0.0,0.0]
[1776567327925,66.57,75600.48,45.1,0.0,0.0,0.0]
[1776567341016,66.57,75600.21,45.1,0.0,0.0,0.0]
[1776567346051,66.57,75600.45,45.1,0.0,0.0,0.0]
[1776567351086,66.57,75603.34,45.1,0.0,0.0,0.0]
[1776567356121,66.57,75597.72,45.1,0.0,0.0,0.0]
[1776567361156,66.57,75598.17,45.1,0.0,0.0,0.0]
[1776567368205,66.57,75599.76,45.1,0.0,0.0,0.0]
[1776567373240,66.57,75598.12,45.1,0.0,0.0,0.0]
[1776567376261,66.57,75592.9,45.1,0.0,0.0,0.0]
[1776567382303,66.57,75592.75,45.1,0.0,0.0,0.0]
[1776567392373,66.57,75592.89,45.1,0.0,0.0,0.0]
[1776567403450,66.57,75592.96,45.1,0.0,0.0,0.0]
[1776567408484,66.57,75592.46,45.1,0.0,0.0,0.0]
[1776567414527,66.57,75592.63,45.1,0.0,0.0,0.0]
[1776567419561,66.57,75592.77,45.1,0.0,0.0,0.0]
[1776567424597,66.57,75592.7,45.1,0.0,0.0,0.0]
[1776567432653,66.57,75592.29,45.1,0.0,0.0,0.0]
[1776567441716,66.57,75591.83,45.1,0.0,0.0,0.0]
[1776567451786,66.57,75591.83,45.1,0.0,0.0,0.0]
[1776567457827,66.57,75591.83,45.1,0.0,0.0,0.0]
[1776567459844,66.57,75584.91,45.1,0.0,0.0,0.0]
[1776567464879,66.57,75585.39,45.1,0.0,0.0,0.0]
[1776567469914,66.57,75581.08,45.1,0.0,0.0,0.0]
[1776567475955,66.57,75581.31,45.1,0.0,0.0,0.0]
[1776567480991,66.57,75577.1,45.1,0.0,0.0,0.0]
[1776567486027,66.57,75575.79,45.1,0.0,0.0,0.0]
[1776567492068,66.57,75575.35,45.1,0.0,0.0,0.0]
[1776567497104,66.57,75575.42,45.1,0.0,0.0,0.0]
[1776567505159,66.57,75575.41,45.1,0.0,0.0,0.0]
[1776567512209,66.57,75575.37,45.1,0.0,0.0,0.0]
[1776567518252,66.57,75575.3,45.1,0.0,0.0,0.0]
[1776567529329,66.57,75573.49,45.1,0.0,0.0,0.0]
[1776567534364,66.57,75574.52,45.1,0.0,0.0,0.0]
[1776567540406,66.57,75574.12,45.1,0.0,0.0,0.0]
[1776567543427,66.57,75566.04,45.1,0.0,0.0,0.0]
[1776567548462,66.57,75562.34,45.1,0.0,0.0,0.0]
[1776567553497,66.57,75562.18,45.1,0.0,0.0,0.0]
[1776567558532,66.57,75562.08,45.1,0.0,0.0,0.0]
[1776567563570,66.57,75561.9,45.1,0.0,0.0,0.0]
[1776567571626,66.57,75561.66,45.1,0.0,0.0,0.0]
[1776567576661,66.57,75560.47,45.1,0.0,0.0,0.0]
[1776567581696,66.57,75559.85,45.1,0.0,0.0,0.0]
[1776567588745,66.57,75556.01,45.1,0.0,0.0,0.0]
[1776567589752,66.57,75544.37,45.1,0.0,0.0,0.0]
[1776567592773,66.57,75537.33,45.1,0.0,0.0,0.0]
[1776567598816,66.57,75534.37,45.1,0.0,0.0,0.0]
[1776567599823,66.57,75528.73,45.1,0.0,0.0,0.0]
[1776567605865,66.57,75526.5,45.1,0.0,0.0,0.0]
[1776567610900,66.57,75526.2,45.1,0.0,0.0,0.0]
[1776567617952,66.57,75524.61,45.1,0.0,0.0,0.0]
[1776567626008,66.57,75524.18,45.1,0.0,0.0,0.0]
[1776567631043,66.57,75525.29,45.1,0.0,0.0,0.0]
[1776567637085,66.57,75525.24,45.1,0.0,0.0,0.0]
[1776567642120,66.57,75525.31,45.1,0.0,0.0,0.0]
[1776567653198,66.57,75531.36,45.1,0.0,0.0,0.0]
[1776567658234,66.57,75531.79,45.1,0.0,0.0,0.0]
[1776567664276,66.57,75534.54,45.1,0.0,0.0,0.0]
[1776567670318,66.57,75534.72,45.1,0.0,0.0,0.0]
[1776567672332,66.57,75544.26,45.1,0.0,0.0,0.0]
[1776567677368,66.57,75541.29,45.1,0.0,0.0,0.0]
[1776567682403,66.57,75542.29,45.1,0.0,0.0,0.0]
[1776567687438,66.57,75539.63,45.1,0.0,0.0,0.0]
[1776567691466,66.57,75541.03,45.1,0.0,0.0,0.0]
[1776567696501,66.57,75544.31,45.1,0.0,0.0,0.0]
[1776567699522,66.57,75549.36,45.1,0.0,0.0,0.0]
[1776567704556,66.57,75549.47,45.1,0.0,0.0,0.0]
[1776567709592,66.57,75549.18,45.1,0.0,0.0,0.0]
[1776567710599,66.57,75540.32,45.1,0.0,0.0,0.0]
[1776567717647,66.57,75536.3,45.1,0.0,0.0,0.0]
[1776567722683,66.57,75548.09,45.1,0.0,0.0,0.0]
[1776567729731,66.57,75551.23,45.1,0.0,0.0,0.0]
[1776567731746,66.57,75556.35,45.1,0.0,0.0,0.0]
[1776567736781,66.57,75555.65,45.1,0.0,0.0,0.0]
[1776567741816,66.57,75552.11,45.1,0.0,0.0,0.0]
[1776567746850,66.57,75547.73,45.1,0.0,0.0,0.0]
[1776567751886,66.57,75544.72,45.1,0.0,0.0,0.0]
[1776567756921,66.57,75543.6,45.1,0.0,0.0,0.0]
[1776567761961,66.57,75540.08,45.1,0.0,0.0,0.0]
[1776567766996,66.57,75543.41,45.1,0.0,0.0,0.0]
[1776567772031,66.57,75543.78,45.1,0.0,0.0,0.0]
[1776567779080,66.57,75541.44,45.1,0.0,0.0,0.0]
[1776567784118,66.57,75540.57,45.1,0.0,0.0,0.0]
[1776567788145,66.57,75530.62,45.1,0.0,0.0,0.0]
[1776567790160,66.57,75525.64,45.1,0.0,0.0,0.0]
[1776567792174,66.57,75520.68,45.1,0.0,0.0,0.0]
[1776567794188,66.57,75515.66,45.1,0.0,0.0,0.0]
[1776567796202,66.57,75510.37,45.1,0.0,0.0,0.0]
[1776567797209,66.57,75503.36,45.1,0.0,0.0,0.0]
[1776567803251,66.57,75501.21,45.1,0.0,0.0,0.0]
[1776567808286,66.57,75507.43,45.1,0.0,0.0,0.0]
[1776567811307,66.57,75506.96,45.1,0.0,0.0,0.0]
[1776567816342,66.57,75504.94,45.1,0.0,0.0,0.0]
[1776567821377,66.57,75499.4,45.1,0.0,0.0,0.0]
[1776567826412,66.57,75498.6,45.1,0.0,0.0,0.0]
[1776567831446,66.57,75497.67,45.1,0.0,0.0,0.0]
[1776567833461,66.57,75466.48,45.1,0.0,0.0,0.0]
[1776567838496,66.57,75466.38,45.1,0.0,0.0,0.0]
[1776567841517,66.57,75472.06,45.1,0.0,0.0,0.0]
[1776567845546,66.57,75477.47,45.1,0.0,0.0,0.0]
[1776567850581,66.57,75477.69,45.1,0.0,0.0,0.0]
[1776567855616,66.57,75477.65,45.1,0.0,0.0,0.0]
[1776567860651,66.57,75477.65,45.1,0.0,0.0,0.0]
[1776567862329,66.57,75477.65,45.1,0.0,0.0,0.0]
[1776567862387,66.57,75470.11,45.1,0.0,0.0,0.0]
[1776567865686,66.57,75476.36,45.1,0.0,0.0,0.0]
[1776567870721,66.57,75479.27,45.1,0.0,0.0,0.0]
[1776567871728,66.57,75480.6,45.1,0.0,0.0,0.0]
[1776567876763,66.57,75481.15,45.1,0.0,0.0,0.0]
[1776567880791,66.57,75486.9,45.1,0.0,0.0,0.0]
[1776567885826,66.57,75489.5,45.1,0.0,0.0,0.0]
[1776567890862,66.57,75492.99,45.1,0.0,0.0,0.0]
[1776567895897,66.57,75494.65,45.1,0.0,0.0,0.0]
[1776567900932,66.57,75498.19,45.1,0.0,0.0,0.0]
[1776567905967,66.57,75500.84,45.1,0.0,0.0,0.0]
[1776567911002,66.57,75506.37,45.1,0.0,0.0,0.0]
[1776567916037,66.57,75507.23,45.1,0.0,0.0,0.0]
[1776567919059,66.57,75500.6,45.1,0.0,0.0,0.0]
[1776567924093,66.57,75497.88,45.1,0.0,0.0,0.0]
[1776567929128,66.57,75492.65,45.1,0.0,0.0,0.0]
[1776567931143,66.57,75487.54,45.1,0.0,0.0,0.0]
[1776567936177,66.57,75487.01,45.1,0.0,0.0,0.0]
[1776567941211,66.57,75480.93,45.1,0.0,0.0,0.0]
[1776567945240,66.57,75475.99,45.1,0.0,0.0,0.0]
[1776567950275,66.57,75475.38,45.1,0.0,0.0,0.0]
[1776567957324,66.57,75474.47,45.1,0.0,0.0,0.0]
[1776567960345,66.57,75469.16,45.1,0.0,0.0,0.0]
[1776567965379,66.57,75469.05,45.1,0.0,0.0,0.0]
[1776567970415,66.57,75469.01,45.1,0.0,0.0,0.0]
[1776567975451,66.57,75470.07,45.1,0.0,0.0,0.0]
[1776567980488,66.57,75470.37,45.1,0.0,0.0,0.0]
[1776567987537,66.57,75472.56,45.1,0.0,0.0,0.0]
[1776567993547,66.57,75472.52,45.1,0.0,0.0,0.0]
[1776567993578,66.57,75472.49,45.1,0.0,0.0,0.0]
[1776567996600,66.57,75449.37,45.1,0.0,0.0,0.0]
[1776567998614,66.57,75454.82,45.1,0.0,0.0,0.0]
[1776568004656,66.57,75451.43,45.1,0.0,0.0,0.0]
[1776568010698,66.57,75451.04,45.1,0.0,0.0,0.0]
[1776568015733,66.57,75450.31,45.1,0.0,0.0,0.0]
[1776568020768,66.57,75449.34,45.1,0.0,0.0,0.0]
[1776568023789,66.57,75459.41,45.1,0.0,0.0,0.0]
[1776568028825,66.57,75455.42,45.1,0.0,0.0,0.0]
[1776568032853,66.57,75449.87,45.1,0.0,0.0,0.0]
[1776568038895,66.57,75446.8,45.1,0.0,0.0,0.0]
[1776568043930,66.57,75447.82,45.1,0.0,0.0,0.0]
[1776568049972,66.57,75447.24,45.1,0.0,0.0,0.0]
[1776568051987,66.57,75444.04,45.1,0.0,0.0,0.0]
[1776568057025,66.57,75444.24,45.1,0.0,0.0,0.0]
[1776568061052,66.57,75438.48,45.1,0.0,0.0,0.0]
[1776568066086,66.57,75436.87,45.1,0.0,0.0,0.0]
[1776568067093,66.57,75428.71,45.1,0.0,0.0,0.0]
[1776568074143,66.57,75432.19,45.1,0.0,0.0,0.0]
[1776568079177,66.57,75433.01,45.1,0.0,0.0,0.0]
[1776568085225,66.57,75433.01,45.1,0.0,0.0,0.0]
[1776568090257,66.57,75430.78,45.1,0.0,0.0,0.0]
[1776568094285,66.57,75421.95,45.1,0.0,0.0,0.0]
[1776568095292,66.57,75416.62,45.1,0.0,0.0,0.0]
[1776568098313,66.57,75411.07,45.1,0.0,0.0,0.0]
[1776568103348,66.57,75410.24,45.1,0.0,0.0,0.0]
[1776568107381,66.57,75415.55,45.1,0.0,0.0,0.0]
[1776568111411,66.57,75410.02,45.1,0.0,0.0,0.0]
[1776568116451,66.57,75409.94,45.1,0.0,0.0,0.0]
[1776568121486,66.57,75408.02,45.1,0.0,0.0,0.0]
[1776568126520,66.57,75399.77,45.1,0.0,0.0,0.0]
[1776568131556,66.57,75400.79,45.1,0.0,0.0,0.0]
[1776568135584,66.57,75406.85,45.1,0.0,0.0,0.0]
[1776568140620,66.57,75416.48,45.1,0.0,0.0,0.0]
[1776568145655,66.57,75425.28,45.1,0.0,0.0,0.0]
[1776568146663,66.57,75430.36,45.1,0.0,0.0,0.0]
[1776568149684,66.57,75437.41,45.1,0.0,0.0,0.0]
[1776568152706,66.57,75444.83,45.1,0.0,0.0,0.0]
[1776568157741,66.57,75440.41,45.1,0.0,0.0,0.0]
[1776568160761,66.57,75455.88,45.1,0.0,0.0,0.0]
[1776568165797,66.57,75459.34,45.1,0.0,0.0,0.0]
[1776568170832,66.57,75459.42,45.1,0.0,0.0,0.0]
[1776568171839,66.57,75459.37,45.1,0.0,0.0,0.0]
[1776568176874,66.57,75463.85,45.1,0.0,0.0,0.0]
[1776568181909,66.57,75465.76,45.1,0.0,0.0,0.0]
[1776568186944,66.57,75468.28,45.1,0.0,0.0,0.0]
[1776568191988,66.57,75466.32,45.1,0.0,0.0,0.0]
[1776568197023,66.57,75464.1,45.1,0.0,0.0,0.0]
[1776568202058,66.57,75465.82,45.1,0.0,0.0,0.0]
[1776568207095,66.57,75474.81,45.1,0.0,0.0,0.0]
[1776568213138,66.57,75476.71,45.1,0.0,0.0,0.0]
[1776568216159,66.57,75484.61,45.1,0.0,0.0,0.0]
[1776568218173,66.57,75489.75,45.1,0.0,0.0,0.0]
[1776568222202,66.57,75494.82,45.1,0.0,0.0,0.0]
[1776568227237,66.57,75494.02,45.1,0.0,0.0,0.0]
[1776568231265,66.57,75493.34,45.1,0.0,0.0,0.0]
[1776568236300,66.57,75493.8,45.1,0.0,0.0,0.0]
[1776568241334,66.57,75495.55,45.1,0.0,0.0,0.0]
[1776568247377,66.57,75495.52,45.1,0.0,0.0,0.0]
[1776568253420,66.57,75497.41,45.1,0.0,0.0,0.0]
[1776568254428,66.57,75508.16,45.1,0.0,0.0,0.0]
[1776568259463,66.57,75504.8,45.1,0.0,0.0,0.0]
[1776568264498,66.57,75500.4,45.1,0.0,0.0,0.0]
[1776568275575,66.57,75500.09,45.1,0.0,0.0,0.0]
[1776568280798,66.57,75500.24,45.1,0.0,0.0,0.0]
[1776568286652,66.57,75503.88,45.1,0.0,0.0,0.0]
[1776568291686,66.57,75504.7,45.1,0.0,0.0,0.0]
[1776568296723,66.57,75507.31,45.1,0.0,0.0,0.0]
[1776568301758,66.57,75506.87,45.1,0.0,0.0,0.0]
[1776568306793,66.57,75507.85,45.1,0.0,0.0,0.0]
[1776568311828,66.57,75508.52,45.1,0.0,0.0,0.0]
[1776568316863,66.57,75510.36,45.1,0.0,0.0,0.0]
[1776568322906,66.57,75508.66,45.1,0.0,0.0,0.0]
[1776568327923,66.57,75508.67,45.1,0.0,0.0,0.0]
[1776568332977,66.57,75509.6,45.1,0.0,0.0,0.0]
[1776568338012,66.57,75509.56,45.1,0.0,0.0,0.0]
[1776568343047,66.57,75509.53,45.1,0.0,0.0,0.0]
[1776568349089,66.57,75509.57,45.1,0.0,0.0,0.0]
[1776568351103,66.57,75510.02,45.1,0.0,0.0,0.0]
[1776568357145,66.57,75510.36,45.1,0.0,0.0,0.0]
[1776568362181,66.57,75510.32,45.1,0.0,0.0,0.0]
[1776568367215,66.57,75510.7,45.1,0.0,0.0,0.0]
[1776568372250,66.57,75501.87,45.1,0.0,0.0,0.0]
[1776568377285,66.57,75503.09,45.1,0.0,0.0,0.0]
[1776568382320,66.57,75504.01,45.1,0.0,0.0,0.0]
[1776568387355,66.57,75505.29,45.1,0.0,0.0,0.0]
[1776568393396,66.57,75505.78,45.1,0.0,0.0,0.0]
[1776568398432,66.57,75505.93,45.1,0.0,0.0,0.0]
[1776568403467,66.57,75505.83,45.1,0.0,0.0,0.0]
[1776568408502,66.57,75508.6,45.1,0.0,0.0,0.0]
[1776568411523,66.57,75513.74,45.1,0.0,0.0,0.0]
[1776568412530,66.57,75521.9,45.1,0.0,0.0,0.0]
[1776568414545,66.57,75534.38,45.1,0.0,0.0,0.0]
[1776568415552,66.57,75540.73,45.1,0.0,0.0,0.0]
[1776568417566,66.57,75545.6,45.1,0.0,0.0,0.0]
[1776568422601,66.57,75544.86,45.1,0.0,0.0,0.0]
[1776568426629,66.57,75538.32,45.1,0.0,0.0,0.0]
[1776568429650,66.57,75543.18,45.1,0.0,0.0,0.0]
[1776568430657,66.57,75561.21,45.1,0.0,0.0,0.0]
[1776568435692,66.57,75563.84,45.1,0.0,0.0,0.0]
[1776568440727,66.57,75563.69,45.1,0.0,0.0,0.0]
[1776568445762,66.57,75560.25,45.1,0.0,0.0,0.0]
[1776568454825,66.57,75558.97,45.1,0.0,0.0,0.0]
[1776568460867,66.57,75552.66,45.1,0.0,0.0,0.0]
[1776568462881,66.57,75558.95,45.1,0.0,0.0,0.0]
[1776568467916,66.57,75559.59,45.1,0.0,0.0,0.0]
[1776568471944,66.57,75561.97,45.1,0.0,0.0,0.0]
[1776568476979,66.57,75566.48,45.1,0.0,0.0,0.0]
[1776568481009,66.57,75574.04,45.1,0.0,0.0,0.0]
[1776568486044,66.57,75575.75,45.1,0.0,0.0,0.0]
[1776568491083,66.57,75577.32,45.1,0.0,0.0,0.0]
[1776568494100,66.57,75571.57,45.1,0.0,0.0,0.0]
[1776568499135,66.57,75571.41,45.1,0.0,0.0,0.0]
[1776568504169,66.57,75575.92,45.1,0.0,0.0,0.0]
[1776568510212,66.57,75575.5,45.1,0.0,0.0,0.0]
[1776568515247,66.57,75573.73,45.1,0.0,0.0,0.0]
[1776568520282,66.57,75565.84,45.1,0.0,0.0,0.0]
[1776568525316,66.57,75564.29,45.1,0.0,0.0,0.0]
[1776568530352,66.57,75563.26,45.1,0.0,0.0,0.0]
[1776568534042,66.57,75563.23,45.1,0.0,0.0,0.0]
[1776568537401,66.57,75570.63,45.1,0.0,0.0,0.0]
[1776568538409,66.57,75575.85,45.1,0.0,0.0,0.0]
[1776568540423,66.57,75580.91,45.1,0.0,0.0,0.0]
[1776568544454,66.57,75588.18,45.1,0.0,0.0,0.0]
[1776568549489,66.57,75592.53,45.1,0.0,0.0,0.0]
[1776568554524,66.57,75591.75,45.1,0.0,0.0,0.0]
[1776568556538,66.57,75586.58,45.1,0.0,0.0,0.0]
[1776568561573,66.57,75588.02,45.1,0.0,0.0,0.0]
[1776568567638,66.57,75591.34,45.1,0.0,0.0,0.0]
[1776568572675,66.57,75588.74,45.1,0.0,0.0,0.0]
[1776568576702,66.57,75581.1,45.1,0.0,0.0,0.0]
[1776568581737,66.57,75580.3,45.1,0.0,0.0,0.0]
[1776568586772,66.57,75580.05,45.1,0.0,0.0,0.0]
[1776568587779,66.57,75574.49,45.1,0.0,0.0,0.0]
[1776568591807,66.57,75576.84,45.1,0.0,0.0,0.0]
[1776568595837,66.57,75571.86,45.1,0.0,0.0,0.0]
[1776568599863,66.57,75564.56,45.1,0.0,0.0,0.0]
[1776568604898,66.57,75562.99,45.1,0.0,0.0,0.0]
[1776568609933,66.57,75567.66,45.1,0.0,0.0,0.0]
[1776568614968,66.57,75569.42,45.1,0.0,0.0,0.0]
[1776568620009,66.57,75569.78,45.1,0.0,0.0,0.0]
[1776568625039,66.57,75570.09,45.1,0.0,0.0,0.0]
[1776568630074,66.57,75566.85,45.1,0.0,0.0,0.0]
[1776568635109,66.57,75566.02,45.1,0.0,0.0,0.0]
[1776568642158,66.57,75565.62,45.1,0.0,0.0,0.0]
[1776568644172,66.57,75560.61,45.1,0.0,0.0,0.0]
[1776568649207,66.57,75559.83,45.1,0.0,0.0,0.0]
[1776568651221,66.57,75559.56,45.1,0.0,0.0,0.0]
[1776568656255,66.57,75557.81,45.1,0.0,0.0,0.0]
[1776568662297,66.57,75557.78,45.1,0.0,0.0,0.0]
[1776568668340,66.57,75557.68,45.1,0.0,0.0,0.0]
[1776568674382,66.57,75555.46,45.1,0.0,0.0,0.0]
[1776568676397,66.57,75550.25,45.1,0.0,0.0,0.0]
[1776568681431,66.57,75545.75,45.1,0.0,0.0,0.0]
[1776568687473,66.57,75546.0,45.1,0.0,0.0,0.0]
[1776568692508,66.57,75553.01,45.1,0.0,0.0,0.0]
[1776568698551,66.57,75555.12,45.1,0.0,0.0,0.0]
[1776568703586,66.57,75551.26,45.1,0.0,0.0,0.0]
[1776568708621,66.57,75551.24,45.1,0.0,0.0,0.0]
[1776568711642,66.57,75547.51,45.1,0.0,0.0,0.0]
[1776568717684,66.57,75546.35,45.1,0.0,0.0,0.0]
[1776568723725,66.57,75545.82,45.1,0.0,0.0,0.0]
[1776568732789,66.57,75541.74,45.1,0.0,0.0,0.0]
[1776568738831,66.57,75541.64,45.1,0.0,0.0,0.0]
[1776568745880,66.57,75540.55,45.1,0.0,0.0,0.0]
[1776568748901,66.57,75535.04,45.1,0.0,0.0,0.0]
[1776568752264,66.57,75534.88,45.1,0.0,0.0,0.0]
[1776568757964,66.57,75534.89,45.1,0.0,0.0,0.0]
[1776568764008,66.57,75534.76,45.1,0.0,0.0,0.0]
[1776568776091,66.57,75534.52,45.1,0.0,0.0,0.0]
[1776568781128,66.57,75534.17,45.1,0.0,0.0,0.0]
[1776568782134,66.57,75526.8,45.1,0.0,0.0,0.0]
[1776568787170,66.57,75527.39,45.1,0.0,0.0,0.0]
[1776568792205,66.57,75527.47,45.1,0.0,0.0,0.0]
[1776568799253,66.57,75525.77,45.1,0.0,0.0,0.0]
[1776568804289,66.57,75526.73,45.1,0.0,0.0,0.0]
[1776568809325,66.57,75523.25,45.1,0.0,0.0,0.0]
[1776568815367,66.57,75522.94,45.1,0.0,0.0,0.0]
[1776568821410,66.57,75523.05,45.1,0.0,0.0,0.0]
[1776568827452,66.57,75522.97,45.1,0.0,0.0,0.0]
[1776568834502,66.57,75523.17,45.1,0.0,0.0,0.0]
[1776568840543,66.57,75523.25,45.1,0.0,0.0,0.0]
[1776568842557,66.57,75517.97,45.1,0.0,0.0,0.0]
[1776568843565,66.57,75512.56,45.1,0.0,0.0,0.0]
[1776568844572,66.57,75517.76,45.1,0.0,0.0,0.0]
[1776568849612,66.57,75517.55,45.1,0.0,0.0,0.0]
[1776568856661,66.57,75519.04,45.1,0.0,0.0,0.0]
[1776568862708,66.57,75519.04,45.1,0.0,0.0,0.0]
[1776568863715,66.57,75514.05,45.1,0.0,0.0,0.0]
[1776568868750,66.57,75512.64,45.1,0.0,0.0,0.0]
[1776568873785,66.57,75507.89,45.1,0.0,0.0,0.0]
[1776568875799,66.57,75501.94,45.1,0.0,0.0,0.0]
[1776568879827,66.57,75513.76,45.1,0.0,0.0,0.0]
[1776568883860,66.57,75507.16,45.1,0.0,0.0,0.0]
[1776568888895,66.57,75506.77,45.1,0.0,0.0,0.0]
[1776568891916,66.57,75508.16,45.1,0.0,0.0,0.0]
[1776568896951,66.57,75509.1,45.1,0.0,0.0,0.0]
[1776568906014,66.57,75508.47,45.1,0.0,0.0,0.0]
[1776568910044,66.57,75503.67,45.1,0.0,0.0,0.0]
[1776568915079,66.57,75503.68,45.1,0.0,0.0,0.0]
[1776568918100,66.57,75509.32,45.1,0.0,0.0,0.0]
[1776568921121,66.57,75514.63,45.1,0.0,0.0,0.0]
[1776568922128,66.57,75523.18,45.1,0.0,0.0,0.0]
[1776568925149,66.57,75528.84,45.1,0.0,0.0,0.0]
[1776568926156,66.57,75538.98,45.1,0.0,0.0,0.0]
[1776568931191,66.57,75539.03,45.1,0.0,0.0,0.0]
[1776568936226,66.57,75536.96,45.1,0.0,0.0,0.0]
[1776568942269,66.57,75537.53,45.1,0.0,0.0,0.0]
[1776568946297,66.57,75544.39,45.1,0.0,0.0,0.0]
[1776568951332,66.57,75547.94,45.1,0.0,0.0,0.0]
[1776568954354,66.57,75555.96,45.1,0.0,0.0,0.0]
[1776568959389,66.57,75557.3,45.1,0.0,0.0,0.0]
[1776568964424,66.57,75556.85,45.1,0.0,0.0,0.0]
[1776568965431,66.57,75540.01,45.1,0.0,0.0,0.0]
[1776568970465,66.57,75540.07,45.1,0.0,0.0,0.0]
[1776568975501,66.57,75542.05,45.1,0.0,0.0,0.0]
[1776568977514,66.57,75548.57,45.1,0.0,0.0,0.0]
[1776568982549,66.57,75545.44,45.1,0.0,0.0,0.0]
[1776568987587,66.57,75545.27,45.1,0.0,0.0,0.0]
[1776568992622,66.57,75541.65,45.1,0.0,0.0,0.0]
[1776568994644,66.57,75546.52,45.1,0.0,0.0,0.0]
[1776569000686,66.57,75546.97,45.1,0.0,0.0,0.0]
[1776569006728,66.57,75546.3,45.1,0.0,0.0,0.0]
[1776569011763,66.57,75546.8,45.1,0.0,0.0,0.0]
[1776569016798,66.57,75545.7,45.1,0.0,0.0,0.0]
[1776569021833,66.57,75542.98,45.1,0.0,0.0,0.0]
[1776569028882,66.57,75543.23,45.1,0.0,0.0,0.0]
[1776569035931,66.57,75542.84,45.1,0.0,0.0,0.0]
[1776569040966,66.57,75540.89,45.1,0.0,0.0,0.0]
[1776569051039,66.57,75535.86,45.1,0.0,0.0,0.0]
[1776569053053,66.57,75528.22,45.1,0.0,0.0,0.0]
[1776569059095,66.57,75527.65,45.1,0.0,0.0,0.0]
[1776569061109,66.57,75521.55,45.1,0.0,0.0,0.0]
[1776569066143,66.57,75518.38,45.1,0.0,0.0,0.0]
[1776569067151,66.57,75512.98,45.1,0.0,0.0,0.0]
[1776569071179,66.57,75513.24,45.1,0.0,0.0,0.0]
[1776569076215,66.57,75520.14,45.1,0.0,0.0,0.0]
[1776569081250,66.57,75518.96,45.1,0.0,0.0,0.0]
[1776569086285,66.57,75518.82,45.1,0.0,0.0,0.0]
[1776569092327,66.57,75519.14,45.1,0.0,0.0,0.0]
[1776569097362,66.57,75518.39,45.1,0.0,0.0,0.0]
[1776569102397,66.57,75519.2,45.1,0.0,0.0,0.0]
[1776569107431,66.57,75521.0,45.1,0.0,0.0,0.0]
[1776569111459,66.57,75526.91,45.1,0.0,0.0,0.0]
[1776569116495,66.57,75531.46,45.1,0.0,0.0,0.0]
[1776569121530,66.57,75534.01,45.1,0.0,0.0,0.0]
[1776569126576,66.57,75534.82,45.1,0.0,0.0,0.0]
[1776569131611,66.57,75535.25,45.1,0.0,0.0,0.0]
[1776569136646,66.57,75535.22,45.1,0.0,0.0,0.0]
[1776569140675,66.57,75540.38,45.1,0.0,0.0,0.0]
[1776569145710,66.57,75539.55,45.1,0.0,0.0,0.0]
[1776569150745,66.57,75539.48,45.1,0.0,0.0,0.0]
[1776569155781,66.57,75540.62,45.1,0.0,0.0,0.0]
[1776569161823,66.57,75540.32,45.1,0.0,0.0,0.0]
[1776569166858,66.57,75540.45,45.1,0.0,0.0,0.0]
[1776569171893,66.57,75541.45,45.1,0.0,0.0,0.0]
[1776569177935,66.57,75540.48,45.1,0.0,0.0,0.0]
[1776569182970,66.57,75540.41,45.1,0.0,0.0,0.0]
[1776569188009,66.57,75528.95,45.1,0.0,0.0,0.0]
[1776569189012,66.57,75519.38,45.1,0.0,0.0,0.0]
[1776569191026,66.57,75519.1,45.1,0.0,0.0,0.0]
[1776569196061,66.57,75515.8,45.1,0.0,0.0,0.0]
[1776569201096,66.57,75513.66,45.1,0.0,0.0,0.0]
[1776569206131,66.57,75513.7,45.1,0.0,0.0,0.0]
[1776569210159,66.57,75518.79,45.1,0.0,0.0,0.0]
[1776569216201,66.57,75518.73,45.1,0.0,0.0,0.0]
[1776569223250,66.57,75518.64,45.1,0.0,0.0,0.0]
[1776569226271,66.57,75524.54,45.1,0.0,0.0,0.0]
[1776569227277,66.57,75530.82,45.1,0.0,0.0,0.0]
[1776569228285,66.57,75538.1,45.1,0.0,0.0,0.0]
[1776569233320,66.57,75539.49,45.1,0.0,0.0,0.0]
[1776569238354,66.57,75541.25,45.1,0.0,0.0,0.0]
[1776569243390,66.57,75541.51,45.1,0.0,0.0,0.0]
[1776569248425,66.57,75542.74,45.1,0.0,0.0,0.0]
[1776569252455,66.57,75542.66,45.1,0.0,0.0,0.0]
[1776569255474,66.57,75536.9,45.1,0.0,0.0,0.0]
[1776569260509,66.57,75533.61,45.1,0.0,0.0,0.0]
[1776569267558,66.57,75532.77,45.1,0.0,0.0,0.0]
[1776569268565,66.57,75537.56,45.1,0.0,0.0,0.0]
[1776569273600,66.57,75539.12,45.1,0.0,0.0,0.0]
[1776569278637,66.57,75538.33,45.1,0.0,0.0,0.0]
[1776569285686,66.57,75539.73,45.1,0.0,0.0,0.0]
[1776569290721,66.57,75539.77,45.1,0.0,0.0,0.0]
[1776569295756,66.57,75540.77,45.1,0.0,0.0,0.0]
[1776569300790,66.57,75541.65,45.1,0.0,0.0,0.0]
[1776569306833,66.57,75541.26,45.1,0.0,0.0,0.0]
[1776569311868,66.57,75541.12,45.1,0.0,0.0,0.0]
[1776569316904,66.57,75541.55,45.1,0.0,0.0,0.0]
[1776569321939,66.57,75541.55,45.1,0.0,0.0,0.0]
[1776569326982,66.57,75544.37,45.1,0.0,0.0,0.0]
[1776569333028,66.57,75545.25,45.1,0.0,0.0,0.0]
[1776569338063,66.57,75544.68,45.1,0.0,0.0,0.0]
[1776569343099,66.57,75539.56,45.1,0.0,0.0,0.0]
[1776569348139,66.57,75538.74,45.1,0.0,0.0,0.0]
[1776569353174,66.57,75537.38,45.1,0.0,0.0,0.0]
[1776569358209,66.57,75537.43,45.1,0.0,0.0,0.0]
[1776569363244,66.57,75537.61,45.1,0.0,0.0,0.0]
[1776569368279,66.57,75537.31,45.1,0.0,0.0,0.0]
[1776569372307,66.57,75537.44,45.1,0.0,0.0,0.0]
[1776569377342,66.57,75537.03,45.1,0.0,0.0,0.0]
[1776569382377,66.57,75542.72,45.1,0.0,0.0,0.0]
[1776569383384,66.57,75547.51,45.1,0.0,0.0,0.0]
[1776569388420,66.57,75552.68,45.1,0.0,0.0,0.0]
[1776569393455,66.57,75552.28,45.1,0.0,0.0,0.0]
[1776569398490,66.57,75555.83,45.1,0.0,0.0,0.0]
[1776569403525,66.57,75557.11,45.1,0.0,0.0,0.0]
[1776569408560,66.57,75557.22,45.1,0.0,0.0,0.0]
[1776569413595,66.57,75557.11,45.1,0.0,0.0,0.0]
[1776569416616,66.57,75564.15,45.1,0.0,0.0,0.0]
[1776569421651,66.57,75567.22,45.1,0.0,0.0,0.0]
[1776569426686,66.57,75566.82,45.1,0.0,0.0,0.0]
[1776569431721,66.57,75566.76,45.1,0.0,0.0,0.0]
[1776569433735,66.57,75560.55,45.1,0.0,0.0,0.0]
[1776569438770,66.57,75554.7,45.1,0.0,0.0,0.0]
[1776569440784,66.57,75548.4,45.1,0.0,0.0,0.0]
[1776569443804,66.57,75541.03,45.1,0.0,0.0,0.0]
[1776569448845,66.57,75539.09,45.1,0.0,0.0,0.0]
[1776569449852,66.57,75530.0,45.1,0.0,0.0,0.0]
[1776569454888,66.57,75528.89,45.1,0.0,0.0,0.0]
[1776569460930,66.57,75531.74,45.1,0.0,0.0,0.0]
[1776569462944,66.57,75526.65,45.1,0.0,0.0,0.0]
[1776569467979,66.57,75527.07,45.1,0.0,0.0,0.0]
[1776569473014,66.57,75533.6,45.1,0.0,0.0,0.0]
[1776569479056,66.57,75532.92,45.1,0.0,0.0,0.0]
[1776569486105,66.57,75532.92,45.1,0.0,0.0,0.0]
[1776569491140,66.57,75532.6,45.1,0.0,0.0,0.0]
[1776569496175,66.57,75532.14,45.1,0.0,0.0,0.0]
[1776569502217,66.57,75533.32,45.1,0.0,0.0,0.0]
[1776569507251,66.57,75533.91,45.1,0.0,0.0,0.0]
[1776569517322,66.57,75533.88,45.1,0.0,0.0,0.0]
[1776569522357,66.57,75548.73,45.1,0.0,0.0,0.0]
[1776569523364,66.57,75556.78,45.1,0.0,0.0,0.0]
[1776569528399,66.57,75559.64,45.1,0.0,0.0,0.0]
[1776569533435,66.57,75560.29,45.1,0.0,0.0,0.0]
[1776569536456,66.57,75570.5,45.1,0.0,0.0,0.0]
[1776569537463,66.57,75577.05,45.1,0.0,0.0,0.0]
[1776569540484,66.57,75570.51,45.1,0.0,0.0,0.0]
[1776569543505,66.57,75564.5,45.1,0.0,0.0,0.0]
[1776569549547,66.57,75564.0,45.1,0.0,0.0,0.0]
[1776569553575,66.57,75564.06,45.1,0.0,0.0,0.0]
[1776569559617,66.57,75563.56,45.1,0.0,0.0,0.0]
[1776569564652,66.57,75563.55,45.1,0.0,0.0,0.0]
[1776569565659,66.57,75558.46,45.1,0.0,0.0,0.0]
[1776569570694,66.57,75556.67,45.1,0.0,0.0,0.0]
[1776569578542,66.57,75555.36,45.1,0.0,0.0,0.0]
[1776569581770,66.57,75571.74,45.1,0.0,0.0,0.0]
[1776569586806,66.57,75574.44,45.1,0.0,0.0,0.0]
[1776569592849,66.57,75574.85,45.1,0.0,0.0,0.0]
[1776569598890,66.57,75575.42,45.1,0.0,0.0,0.0]
[1776569603924,66.57,75575.52,45.1,0.0,0.0,0.0]
[1776569607953,66.57,75583.99,45.1,0.0,0.0,0.0]
[1776569611980,66.57,75584.87,45.1,0.0,0.0,0.0]
[1776569617021,66.57,75585.1,45.1,0.0,0.0,0.0]
[1776569630111,66.57,75585.5,45.1,0.0,0.0,0.0]
[1776569631119,66.57,75576.67,45.1,0.0,0.0,0.0]
[1776569636153,66.57,75574.92,45.1,0.0,0.0,0.0]
[1776569641189,66.57,75574.3,45.1,0.0,0.0,0.0]
[1776569646224,66.57,75572.87,45.1,0.0,0.0,0.0]
[1776569652266,66.57,75574.51,45.1,0.0,0.0,0.0]
[1776569656296,66.57,75581.53,45.1,0.0,0.0,0.0]
[1776569661332,66.57,75586.21,45.1,0.0,0.0,0.0]
[1776569666367,66.57,75588.74,45.1,0.0,0.0,0.0]
[1776569671402,66.57,75585.19,45.1,0.0,0.0,0.0]
[1776569676439,66.57,75583.81,45.1,0.0,0.0,0.0]
[1776569681474,66.57,75583.04,45.1,0.0,0.0,0.0]
[1776569686511,66.57,75582.93,45.1,0.0,0.0,0.0]
[1776569693560,66.57,75581.68,45.1,0.0,0.0,0.0]
[1776569698595,66.57,75581.59,45.1,0.0,0.0,0.0]
[1776569703630,66.57,75584.73,45.1,0.0,0.0,0.0]
[1776569708665,66.57,75587.77,45.1,0.0,0.0,0.0]
[1776569713700,66.57,75589.56,45.1,0.0,0.0,0.0]
[1776569718735,66.57,75589.49,45.1,0.0,0.0,0.0]
[1776569723770,66.57,75593.81,45.1,0.0,0.0,0.0]
[1776569728805,66.57,75593.9,45.1,0.0,0.0,0.0]
[1776569731826,66.57,75593.9,45.1,0.0,0.0,0.0]
[1776569736861,66.57,75592.67,45.1,0.0,0.0,0.0]
[1776569744917,66.57,75591.06,45.1,0.0,0.0,0.0]
[1776569749952,66.57,75589.87,45.1,0.0,0.0,0.0]
[1776569754987,66.57,75590.28,45.1,0.0,0.0,0.0]
[1776569761028,66.57,75595.12,45.1,0.0,0.0,0.0]
[1776569763043,66.57,75600.89,45.1,0.0,0.0,0.0]
[1776569768079,66.57,75602.23,45.1,0.0,0.0,0.0]
[1776569774121,66.57,75602.58,45.1,0.0,0.0,0.0]
[1776569779156,66.57,75604.11,45.1,0.0,0.0,0.0]
[1776569783183,66.57,75611.23,45.1,0.0,0.0,0.0]
[1776569788219,66.57,75612.13,45.1,0.0,0.0,0.0]
[1776569791240,66.57,75612.89,45.1,0.0,0.0,0.0]
[1776569796274,66.57,75612.8,45.1,0.0,0.0,0.0]
[1776569802317,66.57,75613.48,45.1,0.0,0.0,0.0]
[1776569807352,66.57,75613.58,45.1,0.0,0.0,0.0]
[1776569812386,66.57,75613.98,45.1,0.0,0.0,0.0]
[1776569817421,66.57,75614.17,45.1,0.0,0.0,0.0]
[1776569822457,66.57,75614.63,45.1,0.0,0.0,0.0]
[1776569827492,66.57,75614.79,45.1,0.0,0.0,0.0]
[1776569830513,66.57,75624.05,45.1,0.0,0.0,0.0]
[1776569835548,66.57,75628.56,45.1,0.0,0.0,0.0]
[1776569837563,66.57,75639.17,45.1,0.0,0.0,0.0]
[1776569838569,66.57,75644.83,45.1,0.0,0.0,0.0]
[1776569843604,66.57,75638.4,45.1,0.0,0.0,0.0]
[1776569847632,66.57,75633.49,45.1,0.0,0.0,0.0]
[1776569852667,66.57,75633.12,45.1,0.0,0.0,0.0]
[1776569859716,66.57,75631.38,45.1,0.0,0.0,0.0]
[1776569864751,66.57,75629.85,45.1,0.0,0.0,0.0]
[1776569873817,66.57,75630.0,45.1,0.0,0.0,0.0]
[1776569878851,66.57,75629.63,45.1,0.0,0.0,0.0]
[1776569889929,66.57,75629.09,45.1,0.0,0.0,0.0]
[1776569894964,66.57,75629.36,45.1,0.0,0.0,0.0]
[1776569903020,66.57,75629.22,45.1,0.0,0.0,0.0]
[1776569908055,66.57,75629.14,45.1,0.0,0.0,0.0]
[1776569911076,66.57,75623.35,45.1,0.0,0.0,0.0]
[1776569917118,66.57,75621.7,45.1,0.0,0.0,0.0]
[1776569922153,66.57,75621.0,45.1,0.0,0.0,0.0]
[1776569933230,66.57,75620.93,45.1,0.0,0.0,0.0]
[1776569942293,66.57,75610.28,45.1,0.0,0.0,0.0]
[1776569943301,66.57,75605.53,45.1,0.0,0.0,0.0]
[1776569947331,66.57,75599.48,45.1,0.0,0.0,0.0]
[1776569952366,66.57,75600.9,45.1,0.0,0.0,0.0]
[1776569957400,66.57,75599.99,45.1,0.0,0.0,0.0]
[1776569962435,66.57,75604.48,45.1,0.0,0.0,0.0]
[1776569969486,66.57,75605.64,45.1,0.0,0.0,0.0]
[1776569974520,66.57,75605.67,45.1,0.0,0.0,0.0]
[1776569980562,66.57,75605.67,45.1,0.0,0.0,0.0]
[1776569986604,66.57,75605.34,45.1,0.0,0.0,0.0]
[1776569992654,66.57,75605.31,45.1,0.0,0.0,0.0]
[1776570002721,66.57,75605.56,45.1,0.0,0.0,0.0]
[1776570005742,66.57,75600.19,45.1,0.0,0.0,0.0]
[1776570010777,66.57,75597.55,45.1,0.0,0.0,0.0]
[1776570015813,66.57,75597.04,45.1,0.0,0.0,0.0]
[1776570020848,66.57,75597.06,45.1,0.0,0.0,0.0]
[1776570025883,66.57,75597.17,45.1,0.0,0.0,0.0]
[1776570030918,66.57,75597.03,45.1,0.0,0.0,0.0]
[1776570032932,66.57,75596.99,45.1,0.0,0.0,0.0]
[1776570043002,66.57,75596.99,45.1,0.0,0.0,0.0]
[1776570052078,66.57,75603.71,45.1,0.0,0.0,0.0]
[1776570057113,66.57,75606.76,45.1,0.0,0.0,0.0]
[1776570062148,66.57,75617.33,45.1,0.0,0.0,0.0]
[1776570063155,66.57,75622.62,45.1,0.0,0.0,0.0]
[1776570068189,66.57,75623.27,45.1,0.0,0.0,0.0]
[1776570073225,66.57,75620.87,45.1,0.0,0.0,0.0]
[1776570078260,66.57,75621.06,45.1,0.0,0.0,0.0]
[1776570083295,66.57,75619.7,45.1,0.0,0.0,0.0]
[1776570085309,66.57,75613.54,45.1,0.0,0.0,0.0]
[1776570090344,66.57,75611.27,45.1,0.0,0.0,0.0]
[1776570091351,66.57,75611.13,45.1,0.0,0.0,0.0]
[1776570098400,66.57,75610.33,45.1,0.0,0.0,0.0]
[1776570103435,66.57,75606.69,45.1,0.0,0.0,0.0]
[1776570108470,66.57,75607.47,45.1,0.0,0.0,0.0]
[1776570115519,66.57,75607.36,45.1,0.0,0.0,0.0]
[1776570120557,66.57,75607.47,45.1,0.0,0.0,0.0]
[1776570131634,66.57,75607.47,45.1,0.0,0.0,0.0]
[1776570136669,66.57,75603.8,45.1,0.0,0.0,0.0]
[1776570142710,66.57,75605.03,45.1,0.0,0.0,0.0]
[1776570151774,66.57,75605.0,45.1,0.0,0.0,0.0]
[1776570156809,66.57,75603.99,45.1,0.0,0.0,0.0]
[1776570161845,66.57,75603.7,45.1,0.0,0.0,0.0]
[1776570166880,66.57,75603.77,45.1,0.0,0.0,0.0]
[1776570171915,66.57,75603.92,45.1,0.0,0.0,0.0]
[1776570176961,66.57,75604.34,45.1,0.0,0.0,0.0]
[1776570181992,66.57,75607.23,45.1,0.0,0.0,0.0]
[1776570187027,66.57,75607.73,45.1,0.0,0.0,0.0]
[1776570193070,66.57,75607.69,45.1,0.0,0.0,0.0]
[1776570198105,66.57,75607.43,45.1,0.0,0.0,0.0]
[1776570206161,66.57,75607.35,45.1,0.0,0.0,0.0]
[1776570212203,66.57,75607.21,45.1,0.0,0.0,0.0]
[1776570217238,66.57,75607.18,45.1,0.0,0.0,0.0]
[1776570222273,66.57,75613.62,45.1,0.0,0.0,0.0]
[1776570227308,66.57,75614.96,45.1,0.0,0.0,0.0]
[1776570232343,66.57,75617.61,45.1,0.0,0.0,0.0]
[1776570237378,66.57,75618.32,45.1,0.0,0.0,0.0]
[1776570242413,66.57,75628.74,45.1,0.0,0.0,0.0]
[1776570243421,66.57,75634.03,45.1,0.0,0.0,0.0]
[1776570246441,66.57,75639.93,45.1,0.0,0.0,0.0]
[1776570251477,66.57,75641.51,45.1,0.0,0.0,0.0]
[1776570256512,66.57,75641.11,45.1,0.0,0.0,0.0]
[1776570262554,66.57,75641.34,45.1,0.0,0.0,0.0]
[1776570265575,66.57,75636.62,45.1,0.0,0.0,0.0]
[1776570271617,66.57,75635.14,45.1,0.0,0.0,0.0]
[1776570276652,66.57,75634.45,45.1,0.0,0.0,0.0]
[1776570281687,66.57,75630.21,45.1,0.0,0.0,0.0]
[1776570286722,66.57,75629.75,45.1,0.0,0.0,0.0]
[1776570292764,66.57,75629.0,45.1,0.0,0.0,0.0]
[1776570297801,66.57,75634.3,45.1,0.0,0.0,0.0]
[1776570301829,66.57,75639.81,45.1,0.0,0.0,0.0]
[1776570307871,66.57,75641.31,45.1,0.0,0.0,0.0]
[1776570314920,66.57,75642.36,45.1,0.0,0.0,0.0]
[1776570319955,66.57,75642.53,45.1,0.0,0.0,0.0]
[1776570324989,66.57,75640.12,45.1,0.0,0.0,0.0]
[1776570330027,66.57,75639.67,45.1,0.0,0.0,0.0]
[1776570331034,66.57,75639.75,45.1,0.0,0.0,0.0]
[1776570345132,66.57,75639.71,45.1,0.0,0.0,0.0]
[1776570350167,66.57,75639.63,45.1,0.0,0.0,0.0]
[1776570355202,66.57,75639.58,45.1,0.0,0.0,0.0]
[1776570361244,66.57,75639.37,45.1,0.0,0.0,0.0]
[1776570368294,66.57,75638.24,45.1,0.0,0.0,0.0]
[1776570373329,66.57,75643.95,45.1,0.0,0.0,0.0]
[1776570378363,66.57,75644.61,45.1,0.0,0.0,0.0]
[1776570383399,66.57,75644.97,45.1,0.0,0.0,0.0]
[1776570388434,66.57,75644.91,45.1,0.0,0.0,0.0]
[1776570391454,66.57,75648.53,45.1,0.0,0.0,0.0]
[1776570396490,66.57,75647.86,45.1,0.0,0.0,0.0]
[1776570401525,66.57,75647.46,45.1,0.0,0.0,0.0]
[1776570407567,66.57,75646.19,45.1,0.0,0.0,0.0]
[1776570412602,66.57,75640.81,45.1,0.0,0.0,0.0]
[1776570417637,66.57,75644.89,45.1,0.0,0.0,0.0]
[1776570422672,66.57,75648.04,45.1,0.0,0.0,0.0]
[1776570427717,66.57,75648.02,45.1,0.0,0.0,0.0]
[1776570432753,66.57,75642.74,45.1,0.0,0.0,0.0]
[1776570437791,66.57,75639.75,45.1,0.0,0.0,0.0]
[1776570442827,66.57,75638.82,45.1,0.0,0.0,0.0]
[1776570452897,66.57,75638.57,45.1,0.0,0.0,0.0]
[1776570457931,66.57,75638.53,45.1,0.0,0.0,0.0]
[1776570462967,66.57,75642.18,45.1,0.0,0.0,0.0]
[1776570468002,66.57,75644.21,45.1,0.0,0.0,0.0]
[1776570473037,66.57,75647.98,45.1,0.0,0.0,0.0]
[1776570478072,66.57,75650.37,45.1,0.0,0.0,0.0]
[1776570483108,66.57,75649.79,45.1,0.0,0.0,0.0]
[1776570488143,66.57,75649.26,45.1,0.0,0.0,0.0]
[1776570494184,66.57,75649.65,45.1,0.0,0.0,0.0]
[1776570496199,66.57,75644.45,45.1,0.0,0.0,0.0]
[1776570501234,66.57,75637.64,45.1,0.0,0.0,0.0]
[1776570507364,66.57,75638.25,45.1,0.0,0.0,0.0]
[1776570511304,66.57,75638.25,45.1,0.0,0.0,0.0]
[1776570519360,66.57,75638.11,45.1,0.0,0.0,0.0]
[1776570526408,66.57,75638.9,45.1,0.0,0.0,0.0]
[1776570531444,66.57,75642.24,45.1,0.0,0.0,0.0]
[1776570536479,66.57,75643.06,45.1,0.0,0.0,0.0]
[1776570541514,66.57,75643.35,45.1,0.0,0.0,0.0]
[1776570546549,66.57,75644.15,45.1,0.0,0.0,0.0]
[1776570552592,66.57,75644.12,45.1,0.0,0.0,0.0]
[1776570557627,66.57,75643.51,45.1,0.0,0.0,0.0]
[1776570563669,66.57,75643.66,45.1,0.0,0.0,0.0]
[1776570567697,66.57,75649.4,45.1,0.0,0.0,0.0]
[1776570571726,66.57,75652.83,45.1,0.0,0.0,0.0]
[1776570578774,66.57,75653.29,45.1,0.0,0.0,0.0]
[1776570583810,66.57,75655.95,45.1,0.0,0.0,0.0]
[1776570588845,66.57,75656.93,45.1,0.0,0.0,0.0]
[1776570593880,66.57,75657.97,45.1,0.0,0.0,0.0]
[1776570598914,66.57,75658.21,45.1,0.0,0.0,0.0]
[1776570603951,66.57,75658.83,45.1,0.0,0.0,0.0]
[1776570608987,66.57,75658.83,45.1,0.0,0.0,0.0]
[1776570615030,66.57,75658.72,45.1,0.0,0.0,0.0]
[1776570620065,66.57,75660.52,45.1,0.0,0.0,0.0]
[1776570625100,66.57,75660.77,45.1,0.0,0.0,0.0]
[1776570631142,66.57,75661.88,45.1,0.0,0.0,0.0]
[1776570637184,66.57,75663.28,45.1,0.0,0.0,0.0]
[1776570642219,66.57,75663.49,45.1,0.0,0.0,0.0]
[1776570647254,66.57,75664.4,45.1,0.0,0.0,0.0]
[1776570652289,66.57,75664.54,45.1,0.0,0.0,0.0]
[1776570657325,66.57,75667.44,45.1,0.0,0.0,0.0]
[1776570665381,66.57,75668.75,45.1,0.0,0.0,0.0]
[1776570671427,66.57,75668.96,45.1,0.0,0.0,0.0]
[1776570677476,66.57,75670.94,45.1,0.0,0.0,0.0]
[1776570680496,66.57,75664.18,45.1,0.0,0.0,0.0]
[1776570682511,66.57,75659.13,45.1,0.0,0.0,0.0]
[1776570685531,66.57,75654.31,45.1,0.0,0.0,0.0]
[1776570687546,66.57,75649.54,45.1,0.0,0.0,0.0]
[1776570691574,66.57,75646.84,45.1,0.0,0.0,0.0]
[1776570696609,66.57,75646.87,45.1,0.0,0.0,0.0]
[1776570701644,66.57,75651.18,45.1,0.0,0.0,0.0]
[1776570706679,66.57,75651.28,45.1,0.0,0.0,0.0]
[1776570712721,66.57,75650.56,45.1,0.0,0.0,0.0]
[1776570718763,66.57,75648.65,45.1,0.0,0.0,0.0]
[1776570720777,66.57,75643.37,45.1,0.0,0.0,0.0]
[1776570721785,66.57,75637.03,45.1,0.0,0.0,0.0]
[1776570726819,66.57,75636.27,45.1,0.0,0.0,0.0]
[1776570731854,66.57,75633.59,45.1,0.0,0.0,0.0]
[1776570736890,66.57,75633.56,45.1,0.0,0.0,0.0]
[1776570742936,66.57,75633.34,45.1,0.0,0.0,0.0]
[1776570746963,66.57,75640.9,45.1,0.0,0.0,0.0]
[1776570751998,66.57,75642.3,45.1,0.0,0.0,0.0]
[1776570756026,66.57,75636.07,45.1,0.0,0.0,0.0]
[1776570762069,66.57,75635.94,45.1,0.0,0.0,0.0]
[1776570767104,66.57,75634.72,45.1,0.0,0.0,0.0]
[1776570773147,66.57,75634.32,45.1,0.0,0.0,0.0]
[1776570777175,66.57,75628.66,45.1,0.0,0.0,0.0]
[1776570782210,66.57,75627.67,45.1,0.0,0.0,0.0]
[1776570787245,66.57,75631.92,45.1,0.0,0.0,0.0]
[1776570792279,66.57,75633.64,45.1,0.0,0.0,0.0]
[1776570798322,66.57,75635.14,45.1,0.0,0.0,0.0]
[1776570804367,66.57,75632.65,45.1,0.0,0.0,0.0]
[1776570809403,66.57,75633.42,45.1,0.0,0.0,0.0]
[1776570811417,66.57,75633.68,45.1,0.0,0.0,0.0]
[1776570816452,66.57,75633.9,45.1,0.0,0.0,0.0]
[1776570821486,66.57,75633.87,45.1,0.0,0.0,0.0]
[1776570826521,66.57,75634.12,45.1,0.0,0.0,0.0]
[1776570832564,66.57,75637.59,45.1,0.0,0.0,0.0]
[1776570837600,66.57,75639.93,45.1,0.0,0.0,0.0]
[1776570842634,66.57,75639.74,45.1,0.0,0.0,0.0]
[1776570847670,66.57,75640.84,45.1,0.0,0.0,0.0]
[1776570852704,66.57,75642.18,45.1,0.0,0.0,0.0]
[1776570857740,66.57,75642.82,45.1,0.0,0.0,0.0]
[1776570862775,66.57,75643.37,45.1,0.0,0.0,0.0]
[1776570867810,66.57,75643.15,45.1,0.0,0.0,0.0]
[1776570871561,66.57,75644.06,45.1,0.0,0.0,0.0]
[1776570876872,66.57,75645.34,45.1,0.0,0.0,0.0]
[1776570881908,66.57,75646.33,45.1,0.0,0.0,0.0]
[1776570886942,66.57,75646.96,45.1,0.0,0.0,0.0]
[1776570891978,66.57,75646.81,45.1,0.0,0.0,0.0]
[1776570897012,66.57,75650.56,45.1,0.0,0.0,0.0]
[1776570902048,66.57,75650.77,45.1,0.0,0.0,0.0]
[1776570907083,66.57,75652.6,45.1,0.0,0.0,0.0]
[1776570912118,66.57,75651.95,45.1,0.0,0.0,0.0]
[1776570918160,66.57,75652.53,45.1,0.0,0.0,0.0]
[1776570924201,66.57,75652.14,45.1,0.0,0.0,0.0]
[1776570927223,66.57,75644.0,45.1,0.0,0.0,0.0]
[1776570931250,66.57,75642.78,45.1,0.0,0.0,0.0]
[1776570937293,66.57,75642.3,45.1,0.0,0.0,0.0]
[1776570942328,66.57,75635.29,45.1,0.0,0.0,0.0]
[1776570952397,66.57,75632.7,45.1,0.0,0.0,0.0]
[1776570957432,66.57,75633.05,45.1,0.0,0.0,0.0]
[1776570962468,66.57,75632.97,45.1,0.0,0.0,0.0]
[1776570976566,66.57,75632.6,45.1,0.0,0.0,0.0]
[1776570990663,66.57,75632.6,45.1,0.0,0.0,0.0]
[1776570991671,66.57,75635.15,45.1,0.0,0.0,0.0]
[1776570996707,66.57,75634.61,45.1,0.0,0.0,0.0]
[1776571001742,66.57,75634.56,45.1,0.0,0.0,0.0]
[1776571002748,66.57,75626.85,45.1,0.0,0.0,0.0]
[1776571004763,66.57,75620.01,45.1,0.0,0.0,0.0]
[1776571011812,66.57,75620.39,45.1,0.0,0.0,0.0]
[1776571016847,66.57,75620.92,45.1,0.0,0.0,0.0]
[1776571022889,66.57,75621.76,45.1,0.0,0.0,0.0]
[1776571028931,66.57,75623.62,45.1,0.0,0.0,0.0]
[1776571033966,66.57,75623.89,45.1,0.0,0.0,0.0]
[1776571040010,66.57,75623.89,45.1,0.0,0.0,0.0]
[1776571048064,66.57,75623.61,45.1,0.0,0.0,0.0]
[1776571052101,66.57,75599.43,45.1,0.0,0.0,0.0]
[1776571057141,66.57,75594.7,45.1,0.0,0.0,0.0]
[1776571058144,66.57,75578.09,45.1,0.0,0.0,0.0]
[1776571059151,66.57,75572.44,45.1,0.0,0.0,0.0]
[1776571060160,66.57,75561.0,45.1,0.0,0.0,0.0]
[1776571061167,66.57,75555.13,45.1,0.0,0.0,0.0]
[1776571066202,66.57,75554.2,45.1,0.0,0.0,0.0]
[1776571072244,66.57,75554.24,45.1,0.0,0.0,0.0]
[1776571077278,66.57,75556.51,45.1,0.0,0.0,0.0]
[1776571085335,66.57,75556.13,45.1,0.0,0.0,0.0]
[1776571090370,66.57,75556.37,45.1,0.0,0.0,0.0]
[1776571099434,66.57,75556.1,45.1,0.0,0.0,0.0]
[1776571101448,66.57,75551.4,45.1,0.0,0.0,0.0]
[1776571106483,66.57,75550.72,45.1,0.0,0.0,0.0]
[1776571111518,66.57,75550.79,45.1,0.0,0.0,0.0]
[1776571117562,66.57,75548.78,45.1,0.0,0.0,0.0]
[1776571122596,66.57,75548.34,45.1,0.0,0.0,0.0]
[1776571127630,66.57,75547.62,45.1,0.0,0.0,0.0]
[1776571132666,66.57,75547.95,45.1,0.0,0.0,0.0]
[1776571137701,66.57,75547.95,45.1,0.0,0.0,0.0]
[1776571142736,66.57,75547.14,45.1,0.0,0.0,0.0]
[1776571147771,66.57,75546.26,45.1,0.0,0.0,0.0]
[1776571152806,66.57,75546.34,45.1,0.0,0.0,0.0]
[1776571160862,66.57,75546.48,45.1,0.0,0.0,0.0]
[1776571165897,66.57,75547.39,45.1,0.0,0.0,0.0]
[1776571171938,66.57,75548.36,45.1,0.0,0.0,0.0]
[1776571176974,66.57,75553.8,45.1,0.0,0.0,0.0]
[1776571182009,66.57,75554.31,45.1,0.0,0.0,0.0]
[1776571187044,66.57,75554.27,45.1,0.0,0.0,0.0]
[1776571193086,66.57,75553.65,45.1,0.0,0.0,0.0]
[1776571198121,66.57,75551.52,45.1,0.0,0.0,0.0]
[1776571203156,66.57,75551.37,45.1,0.0,0.0,0.0]
[1776571205170,66.57,75555.84,45.1,0.0,0.0,0.0]
[1776571211212,66.57,75557.94,45.1,0.0,0.0,0.0]
[1776571216249,66.57,75561.42,45.1,0.0,0.0,0.0]
[1776571219270,66.57,75566.77,45.1,0.0,0.0,0.0]
[1776571224305,66.57,75568.08,45.1,0.0,0.0,0.0]
[1776571229340,66.57,75568.46,45.1,0.0,0.0,0.0]
[1776571231354,66.57,75568.19,45.1,0.0,0.0,0.0]
[1776571237396,66.57,75567.73,45.1,0.0,0.0,0.0]
[1776571242431,66.57,75567.66,45.1,0.0,0.0,0.0]
[1776571247466,66.57,75571.87,45.1,0.0,0.0,0.0]
[1776571253508,66.57,75572.56,45.1,0.0,0.0,0.0]
[1776571257535,66.57,75577.44,45.1,0.0,0.0,0.0]
[1776571260557,66.57,75584.35,45.1,0.0,0.0,0.0]
[1776571265592,66.57,75588.37,45.1,0.0,0.0,0.0]
[1776571271638,66.57,75588.83,45.1,0.0,0.0,0.0]
[1776571276673,66.57,75588.2,45.1,0.0,0.0,0.0]
[1776571281708,66.57,75588.04,45.1,0.0,0.0,0.0]
[1776571286745,66.57,75585.44,45.1,0.0,0.0,0.0]
[1776571291781,66.57,75584.92,45.1,0.0,0.0,0.0]
[1776571296819,66.57,75585.45,45.1,0.0,0.0,0.0]
[1776571301854,66.57,75585.19,45.1,0.0,0.0,0.0]
[1776571306888,66.57,75586.02,45.1,0.0,0.0,0.0]
[1776571309910,66.57,75591.35,45.1,0.0,0.0,0.0]
[1776571315952,66.57,75591.7,45.1,0.0,0.0,0.0]
[1776571320987,66.57,75594.75,45.1,0.0,0.0,0.0]
[1776571326023,66.57,75593.28,45.1,0.0,0.0,0.0]
[1776571331057,66.57,75589.06,45.1,0.0,0.0,0.0]
[1776571331905,66.57,75589.06,45.1,0.0,0.0,0.0]
[1776571338107,66.57,75588.49,45.1,0.0,0.0,0.0]
[1776571345156,66.57,75586.75,45.1,0.0,0.0,0.0]
[1776571350191,66.57,75585.81,45.1,0.0,0.0,0.0]
[1776571351198,66.57,75585.63,45.1,0.0,0.0,0.0]
[1776571355225,66.57,75592.65,45.1,0.0,0.0,0.0]
[1776571360261,66.57,75595.54,45.1,0.0,0.0,0.0]
[1776571365296,66.57,75595.93,45.1,0.0,0.0,0.0]
[1776571370330,66.57,75595.71,45.1,0.0,0.0,0.0]
[1776571375366,66.57,75597.08,45.1,0.0,0.0,0.0]
[1776571380401,66.57,75600.12,45.1,0.0,0.0,0.0]
[1776571385443,66.57,75600.6,45.1,0.0,0.0,0.0]
[1776571390477,66.57,75604.67,45.1,0.0,0.0,0.0]
[1776571395513,66.57,75605.17,45.1,0.0,0.0,0.0]
[1776571400548,66.57,75605.11,45.1,0.0,0.0,0.0]
[1776571406590,66.57,75604.54,45.1,0.0,0.0,0.0]
[1776571412638,66.57,75604.79,45.1,0.0,0.0,0.0]
[1776571417673,66.57,75611.83,45.1,0.0,0.0,0.0]
[1776571422708,66.57,75612.89,45.1,0.0,0.0,0.0]
[1776571427744,66.57,75612.06,45.1,0.0,0.0,0.0]
[1776571432779,66.57,75613.84,45.1,0.0,0.0,0.0]
[1776571437814,66.57,75612.93,45.1,0.0,0.0,0.0]
[1776571443856,66.57,75611.63,45.1,0.0,0.0,0.0]
[1776571451911,66.57,75614.71,45.1,0.0,0.0,0.0]
[1776571456947,66.57,75618.15,45.1,0.0,0.0,0.0]
[1776571457954,66.57,75623.05,45.1,0.0,0.0,0.0]
[1776571462989,66.57,75625.7,45.1,0.0,0.0,0.0]
[1776571469031,66.57,75625.57,45.1,0.0,0.0,0.0]
[1776571471045,66.57,75629.07,45.1,0.0,0.0,0.0]
[1776571476080,66.57,75630.07,45.1,0.0,0.0,0.0]
[1776571482122,66.57,75631.4,45.1,0.0,0.0,0.0]
[1776571488164,66.57,75630.56,45.1,0.0,0.0,0.0]
[1776571494207,66.57,75627.95,45.1,0.0,0.0,0.0]
[1776571500252,66.57,75631.14,45.1,0.0,0.0,0.0]
[1776571505287,66.57,75633.27,45.1,0.0,0.0,0.0]
[1776571510322,66.57,75634.38,45.1,0.0,0.0,0.0]
[1776571515357,66.57,75635.13,45.1,0.0,0.0,0.0]
[1776571520398,66.57,75635.81,45.1,0.0,0.0,0.0]
[1776571526775,66.57,75635.92,45.1,0.0,0.0,0.0]
[1776571531475,66.57,75637.63,45.1,0.0,0.0,0.0]
[1776571536510,66.57,75636.91,45.1,0.0,0.0,0.0]
[1776571541545,66.57,75637.15,45.1,0.0,0.0,0.0]
[1776571546580,66.57,75638.02,45.1,0.0,0.0,0.0]
[1776571548596,66.57,75643.43,45.1,0.0,0.0,0.0]
[1776571553639,66.57,75645.38,45.1,0.0,0.0,0.0]
[1776571561695,66.57,75645.83,45.1,0.0,0.0,0.0]
[1776571566729,66.57,75646.4,45.1,0.0,0.0,0.0]
[1776571572772,66.57,75646.42,45.1,0.0,0.0,0.0]
[1776571580828,66.57,75648.35,45.1,0.0,0.0,0.0]
[1776571585864,66.57,75648.03,45.1,0.0,0.0,0.0]
[1776571591906,66.57,75648.07,45.1,0.0,0.0,0.0]
[1776571597948,66.57,75648.07,45.1,0.0,0.0,0.0]
[1776571602983,66.57,75649.17,45.1,0.0,0.0,0.0]
[1776571612051,66.57,75649.4,45.1,0.0,0.0,0.0]
[1776571620109,66.57,75649.75,45.1,0.0,0.0,0.0]
[1776571625144,66.57,75657.35,45.1,0.0,0.0,0.0]
[1776571626151,66.57,75665.98,45.1,0.0,0.0,0.0]
[1776571631186,66.57,75665.99,45.1,0.0,0.0,0.0]
[1776571636222,66.57,75662.05,45.1,0.0,0.0,0.0]
[1776571642266,66.57,75661.88,45.1,0.0,0.0,0.0]
[1776571648307,66.57,75661.92,45.1,0.0,0.0,0.0]
[1776571652336,66.57,75661.92,45.1,0.0,0.0,0.0]
[1776571657372,66.57,75661.39,45.1,0.0,0.0,0.0]
[1776571663414,66.57,75660.56,45.1,0.0,0.0,0.0]
[1776571669456,66.57,75661.67,45.1,0.0,0.0,0.0]
[1776571674491,66.57,75661.71,45.1,0.0,0.0,0.0]
[1776571685567,66.57,75661.54,45.1,0.0,0.0,0.0]
[1776571695638,66.57,75661.76,45.1,0.0,0.0,0.0]
[1776571701682,66.57,75662.08,45.1,0.0,0.0,0.0]
[1776571706717,66.57,75665.82,45.1,0.0,0.0,0.0]
[1776571712771,66.57,75666.57,45.1,0.0,0.0,0.0]
[1776571717806,66.57,75667.09,45.1,0.0,0.0,0.0]
[1776571722841,66.57,75665.88,45.1,0.0,0.0,0.0]
[1776571727876,66.57,75665.74,45.1,0.0,0.0,0.0]
[1776571732911,66.57,75666.55,45.1,0.0,0.0,0.0]
[1776571737965,66.57,75667.19,45.1,0.0,0.0,0.0]
[1776571743000,66.57,75665.54,45.1,0.0,0.0,0.0]
[1776571748036,66.57,75664.35,45.1,0.0,0.0,0.0]
[1776571753070,66.57,75661.63,45.1,0.0,0.0,0.0]
[1776571758105,66.57,75662.13,45.1,0.0,0.0,0.0]
[1776571763140,66.57,75662.23,45.1,0.0,0.0,0.0]
[1776571771372,66.57,75663.04,45.1,0.0,0.0,0.0]
[1776571771471,66.57,75663.04,45.1,0.0,0.0,0.0]
[1776571782272,66.57,75663.08,45.1,0.0,0.0,0.0]
[1776571784287,66.57,75656.5,45.1,0.0,0.0,0.0]
[1776571785293,66.57,75647.79,45.1,0.0,0.0,0.0]
[1776571790329,66.57,75645.39,45.1,0.0,0.0,0.0]
[1776571797378,66.57,75644.96,45.1,0.0,0.0,0.0]
[1776571802414,66.57,75645.06,45.1,0.0,0.0,0.0]
[1776571807661,66.57,75645.54,45.1,0.0,0.0,0.0]
[1776571809077,66.57,75645.54,45.1,0.0,0.0,0.0]
[1776571811477,66.57,75653.44,45.1,0.0,0.0,0.0]
[1776571812484,66.57,75660.06,45.1,0.0,0.0,0.0]
[1776571813491,66.57,75665.27,45.1,0.0,0.0,0.0]
[1776571814498,66.57,75670.18,45.1,0.0,0.0,0.0]
[1776571819533,66.57,75674.75,45.1,0.0,0.0,0.0]
[1776571824568,66.57,75672.63,45.1,0.0,0.0,0.0]
[1776571828596,66.57,75683.04,45.1,0.0,0.0,0.0]
[1776571831617,66.57,75686.29,45.1,0.0,0.0,0.0]
[1776571836652,66.57,75683.7,45.1,0.0,0.0,0.0]
[1776571838348,66.57,75683.35,45.1,0.0,0.0,0.0]
[1776571839751,66.57,75683.54,45.1,0.0,0.0,0.0]
[1776571842694,66.57,75678.06,45.1,0.0,0.0,0.0]
[1776571843701,66.57,75671.6,45.1,0.0,0.0,0.0]
[1776571846722,66.57,75667.04,45.1,0.0,0.0,0.0]
[1776571851757,66.57,75668.0,45.1,0.0,0.0,0.0]
[1776571857799,66.57,75668.0,45.1,0.0,0.0,0.0]
[1776571861827,66.57,75675.92,45.1,0.0,0.0,0.0]
[1776571865855,66.57,75685.9,45.1,0.0,0.0,0.0]
[1776571866862,66.57,75692.86,45.1,0.0,0.0,0.0]
[1776571871897,66.57,75694.02,45.1,0.0,0.0,0.0]
[1776571874918,66.57,75701.08,45.1,0.0,0.0,0.0]
[1776571878946,66.57,75706.95,45.1,0.0,0.0,0.0]
[1776571881967,66.57,75713.52,45.1,0.0,0.0,0.0]
[1776571887002,66.57,75714.25,45.1,0.0,0.0,0.0]
[1776571891033,66.57,75715.2,45.1,0.0,0.0,0.0]
[1776571895062,66.57,75719.62,45.1,0.0,0.0,0.0]
[1776571900097,66.57,75723.5,45.1,0.0,0.0,0.0]
[1776571905132,66.57,75727.13,45.1,0.0,0.0,0.0]
[1776571908153,66.57,75732.51,45.1,0.0,0.0,0.0]
[1776571913188,66.57,75732.26,45.1,0.0,0.0,0.0]
[1776571918222,66.57,75732.6,45.1,0.0,0.0,0.0]
[1776571923264,66.57,75734.37,45.1,0.0,0.0,0.0]
[1776571928298,66.57,75735.56,45.1,0.0,0.0,0.0]
[1776571933334,66.57,75736.04,45.1,0.0,0.0,0.0]
[1776571938369,66.57,75736.11,45.1,0.0,0.0,0.0]
[1776571940383,66.57,75741.7,45.1,0.0,0.0,0.0]
[1776571941398,66.57,75749.83,45.1,0.0,0.0,0.0]
[1776571943411,66.57,75756.96,45.1,0.0,0.0,0.0]
[1776571945424,66.57,75752.4,45.1,0.0,0.0,0.0]
[1776571950460,66.57,75755.79,45.1,0.0,0.0,0.0]
[1776571951467,66.57,75755.72,45.1,0.0,0.0,0.0]
[1776571956502,66.57,75757.91,45.1,0.0,0.0,0.0]
[1776571961537,66.57,75761.26,45.1,0.0,0.0,0.0]
[1776571967579,66.57,75761.58,45.1,0.0,0.0,0.0]
[1776571972614,66.57,75761.75,45.1,0.0,0.0,0.0]
[1776571977649,66.57,75761.71,45.1,0.0,0.0,0.0]
[1776571982684,66.57,75764.99,45.1,0.0,0.0,0.0]
[1776571987719,66.57,75769.08,45.1,0.0,0.0,0.0]
[1776571992754,66.57,75768.03,45.1,0.0,0.0,0.0]
[1776571997790,66.57,75767.75,45.1,0.0,0.0,0.0]
[1776572002825,66.57,75768.53,45.1,0.0,0.0,0.0]
[1776572008867,66.57,75770.18,45.1,0.0,0.0,0.0]
[1776572011888,66.57,75771.28,45.1,0.0,0.0,0.0]
[1776572016923,66.57,75771.62,45.1,0.0,0.0,0.0]
[1776572021958,66.57,75771.53,45.1,0.0,0.0,0.0]
[1776572026993,66.57,75767.52,45.1,0.0,0.0,0.0]
[1776572032028,66.57,75769.32,45.1,0.0,0.0,0.0]
[1776572037063,66.57,75768.45,45.1,0.0,0.0,0.0]
[1776572042098,66.57,75769.47,45.1,0.0,0.0,0.0]
[1776572048140,66.57,75770.82,45.1,0.0,0.0,0.0]
[1776572053175,66.57,75770.51,45.1,0.0,0.0,0.0]
[1776572063245,66.57,75767.95,45.1,0.0,0.0,0.0]
[1776572068281,66.57,75768.34,45.1,0.0,0.0,0.0]
[1776572071305,66.57,75768.22,45.1,0.0,0.0,0.0]
[1776572076340,66.57,75768.07,45.1,0.0,0.0,0.0]
[1776572081375,66.57,75766.85,45.1,0.0,0.0,0.0]
[1776572086409,66.57,75765.82,45.1,0.0,0.0,0.0]
[1776572087417,66.57,75759.58,45.1,0.0,0.0,0.0]
[1776572089431,66.57,75750.99,45.1,0.0,0.0,0.0]
[1776572091445,66.57,75745.86,45.1,0.0,0.0,0.0]
[1776572093459,66.57,75739.45,45.1,0.0,0.0,0.0]
[1776572098494,66.57,75737.91,45.1,0.0,0.0,0.0]
[1776572103529,66.57,75735.93,45.1,0.0,0.0,0.0]
[1776572110578,66.57,75735.21,45.1,0.0,0.0,0.0]
[1776572117627,66.57,75735.11,45.1,0.0,0.0,0.0]
[1776572122662,66.57,75735.32,45.1,0.0,0.0,0.0]
[1776572130718,66.57,75735.43,45.1,0.0,0.0,0.0]
[1776572133739,66.57,75735.57,45.1,0.0,0.0,0.0]
[1776572134746,66.57,75731.06,45.1,0.0,0.0,0.0]
[1776572139780,66.57,75730.65,45.1,0.0,0.0,0.0]
[1776572144816,66.57,75730.47,45.1,0.0,0.0,0.0]
[1776572149851,66.57,75730.13,45.1,0.0,0.0,0.0]
[1776572154886,66.57,75730.24,45.1,0.0,0.0,0.0]
[1776572160928,66.57,75730.16,45.1,0.0,0.0,0.0]
[1776572161934,66.57,75735.43,45.1,0.0,0.0,0.0]
[1776572164956,66.57,75742.04,45.1,0.0,0.0,0.0]
[1776572166980,66.57,75748.1,45.1,0.0,0.0,0.0]
[1776572169997,66.57,75741.29,45.1,0.0,0.0,0.0]
[1776572175033,66.57,75739.28,45.1,0.0,0.0,0.0]
[1776572180068,66.57,75739.25,45.1,0.0,0.0,0.0]
[1776572185103,66.57,75741.61,45.1,0.0,0.0,0.0]
[1776572191145,66.57,75744.66,45.1,0.0,0.0,0.0]
[1776572195173,66.57,75755.58,45.1,0.0,0.0,0.0]
[1776572200208,66.57,75757.86,45.1,0.0,0.0,0.0]
[1776572205243,66.57,75757.15,45.1,0.0,0.0,0.0]
[1776572210278,66.57,75758.82,45.1,0.0,0.0,0.0]
[1776572215313,66.57,75760.13,45.1,0.0,0.0,0.0]
[1776572220348,66.57,75759.92,45.1,0.0,0.0,0.0]
[1776572225383,66.57,75760.73,45.1,0.0,0.0,0.0]
[1776572228403,66.57,75765.7,45.1,0.0,0.0,0.0]
[1776572233439,66.57,75766.72,45.1,0.0,0.0,0.0]
[1776572238474,66.57,75767.42,45.1,0.0,0.0,0.0]
[1776572243510,66.57,75767.24,45.1,0.0,0.0,0.0]
[1776572248545,66.57,75767.18,45.1,0.0,0.0,0.0]
[1776572251565,66.57,75767.22,45.1,0.0,0.0,0.0]
[1776572256600,66.57,75767.04,45.1,0.0,0.0,0.0]
[1776572261636,66.57,75768.36,45.1,0.0,0.0,0.0]
[1776572266671,66.57,75772.33,45.1,0.0,0.0,0.0]
[1776572270699,66.57,75765.81,45.1,0.0,0.0,0.0]
[1776572276741,66.57,75766.36,45.1,0.0,0.0,0.0]
[1776572281777,66.57,75770.63,45.1,0.0,0.0,0.0]
[1776572282783,66.57,75779.28,45.1,0.0,0.0,0.0]
[1776572283791,66.57,75783.94,45.1,0.0,0.0,0.0]
[1776572285805,66.57,75778.76,45.1,0.0,0.0,0.0]
[1776572288826,66.57,75774.35,45.1,0.0,0.0,0.0]
[1776572289833,66.57,75766.94,45.1,0.0,0.0,0.0]
[1776572291847,66.57,75762.16,45.1,0.0,0.0,0.0]
[1776572292854,66.57,75779.58,45.1,0.0,0.0,0.0]
[1776572293861,66.57,75789.13,45.1,0.0,0.0,0.0]
[1776572295875,66.57,75794.64,45.1,0.0,0.0,0.0]
[1776572299903,66.57,75799.7,45.1,0.0,0.0,0.0]
[1776572300910,66.57,75807.33,45.1,0.0,0.0,0.0]
[1776572304938,66.57,75800.05,45.1,0.0,0.0,0.0]
[1776572309972,66.57,75793.16,45.1,0.0,0.0,0.0]
[1776572310980,66.57,75787.35,45.1,0.0,0.0,0.0]
[1776572311987,66.57,75783.71,45.1,0.0,0.0,0.0]
[1776572319036,66.57,75781.24,45.1,0.0,0.0,0.0]
[1776572330113,66.57,75768.01,45.1,0.0,0.0,0.0]
[1776572335148,66.57,75768.47,45.1,0.0,0.0,0.0]
[1776572340183,66.57,75767.11,45.1,0.0,0.0,0.0]
[1776572345217,66.57,75764.86,45.1,0.0,0.0,0.0]
[1776572350253,66.57,75763.89,45.1,0.0,0.0,0.0]
[1776572357301,66.57,75764.8,45.1,0.0,0.0,0.0]
[1776572362337,66.57,75764.5,45.1,0.0,0.0,0.0]
[1776572368383,66.57,75764.42,45.1,0.0,0.0,0.0]
[1776572371400,66.57,75763.47,45.1,0.0,0.0,0.0]
[1776572376435,66.57,75763.33,45.1,0.0,0.0,0.0]
[1776572381472,66.57,75763.3,45.1,0.0,0.0,0.0]
[1776572388521,66.57,75762.23,45.1,0.0,0.0,0.0]
[1776572396577,66.57,75762.16,45.1,0.0,0.0,0.0]
[1776572403626,66.57,75758.81,45.1,0.0,0.0,0.0]
[1776572408661,66.57,75755.42,45.1,0.0,0.0,0.0]
[1776572413695,66.57,75759.14,45.1,0.0,0.0,0.0]
[1776572420745,66.57,75759.25,45.1,0.0,0.0,0.0]
[1776572427795,66.57,75762.06,45.1,0.0,0.0,0.0]
[1776572431823,66.57,75766.01,45.1,0.0,0.0,0.0]
[1776572436858,66.57,75766.16,45.1,0.0,0.0,0.0]
[1776572442899,66.57,75764.1,45.1,0.0,0.0,0.0]
[1776572444914,66.57,75769.3,45.1,0.0,0.0,0.0]
[1776572449949,66.57,75768.13,45.1,0.0,0.0,0.0]
[1776572454983,66.57,75767.68,45.1,0.0,0.0,0.0]
[1776572464048,66.57,75767.68,45.1,0.0,0.0,0.0]
[1776572469083,66.57,75767.33,45.1,0.0,0.0,0.0]
[1776572474118,66.57,75767.26,45.1,0.0,0.0,0.0]
[1776572481179,66.57,75767.51,45.1,0.0,0.0,0.0]
[1776572493265,66.57,75767.74,45.1,0.0,0.0,0.0]
[1776572498301,66.57,75766.29,45.1,0.0,0.0,0.0]
[1776572503337,66.57,75765.77,45.1,0.0,0.0,0.0]
[1776572510386,66.57,75765.89,45.1,0.0,0.0,0.0]
[1776572515421,66.57,75767.91,45.1,0.0,0.0,0.0]
[1776572528513,66.57,75768.02,45.1,0.0,0.0,0.0]
[1776572539590,66.57,75768.52,45.1,0.0,0.0,0.0]
[1776572544625,66.57,75768.95,45.1,0.0,0.0,0.0]
[1776572546639,66.57,75775.7,45.1,0.0,0.0,0.0]
[1776572548653,66.57,75780.54,45.1,0.0,0.0,0.0]
[1776572551674,66.57,75780.65,45.1,0.0,0.0,0.0]
[1776572556709,66.57,75776.8,45.1,0.0,0.0,0.0]
[1776572565772,66.57,75773.74,45.1,0.0,0.0,0.0]
[1776572568793,66.57,75769.15,45.1,0.0,0.0,0.0]
[1776572573845,66.57,75767.45,45.1,0.0,0.0,0.0]
[1776572581902,66.57,75766.44,45.1,0.0,0.0,0.0]
[1776572594993,66.57,75766.55,45.1,0.0,0.0,0.0]
[1776572603049,66.57,75766.51,45.1,0.0,0.0,0.0]
[1776572608084,66.57,75766.48,45.1,0.0,0.0,0.0]
[1776572613120,66.57,75766.58,45.1,0.0,0.0,0.0]
[1776572620169,66.57,75766.51,45.1,0.0,0.0,0.0]
[1776572627221,66.57,75766.66,45.1,0.0,0.0,0.0]
[1776572632257,66.57,75769.68,45.1,0.0,0.0,0.0]
[1776572637292,66.57,75769.51,45.1,0.0,0.0,0.0]
[1776572639306,66.57,75760.43,45.1,0.0,0.0,0.0]
[1776572640313,66.57,75750.58,45.1,0.0,0.0,0.0]
[1776572645348,66.57,75746.68,45.1,0.0,0.0,0.0]
[1776572650383,66.57,75752.9,45.1,0.0,0.0,0.0]
[1776572655418,66.57,75755.47,45.1,0.0,0.0,0.0]
[1776572660453,66.57,75754.65,45.1,0.0,0.0,0.0]
[1776572665488,66.57,75753.22,45.1,0.0,0.0,0.0]
[1776572671530,66.57,75752.93,45.1,0.0,0.0,0.0]
[1776572676565,66.57,75753.08,45.1,0.0,0.0,0.0]
[1776572681600,66.57,75750.73,45.1,0.0,0.0,0.0]
[1776572686635,66.57,75749.91,45.1,0.0,0.0,0.0]
[1776572695703,66.57,75749.2,45.1,0.0,0.0,0.0]
[1776572700738,66.57,75749.18,45.1,0.0,0.0,0.0]
[1776572705772,66.57,75751.95,45.1,0.0,0.0,0.0]
[1776572710808,66.57,75752.05,45.1,0.0,0.0,0.0]
[1776572715843,66.57,75752.39,45.1,0.0,0.0,0.0]
[1776572725913,66.57,75754.05,45.1,0.0,0.0,0.0]
[1776572730948,66.57,75754.12,45.1,0.0,0.0,0.0]
[1776572733969,66.57,75754.01,45.1,0.0,0.0,0.0]
[1776572743035,66.57,75750.92,45.1,0.0,0.0,0.0]
[1776572746056,66.57,75746.41,45.1,0.0,0.0,0.0]
[1776572750084,66.57,75740.88,45.1,0.0,0.0,0.0]
[1776572757134,66.57,75740.15,45.1,0.0,0.0,0.0]
[1776572763176,66.57,75740.11,45.1,0.0,0.0,0.0]
[1776572765190,66.57,75744.91,45.1,0.0,0.0,0.0]
[1776572769218,66.57,75740.52,45.1,0.0,0.0,0.0]
[1776572774254,66.57,75738.5,45.1,0.0,0.0,0.0]
[1776572777275,66.57,75733.34,45.1,0.0,0.0,0.0]
[1776572782311,66.57,75731.09,45.1,0.0,0.0,0.0]
[1776572788353,66.57,75735.27,45.1,0.0,0.0,0.0]
[1776572792381,66.57,75735.53,45.1,0.0,0.0,0.0]
[1776572797416,66.57,75735.77,45.1,0.0,0.0,0.0]
[1776572803458,66.57,75736.27,45.1,0.0,0.0,0.0]
[1776572808493,66.57,75736.3,45.1,0.0,0.0,0.0]
[1776572814535,66.57,75733.77,45.1,0.0,0.0,0.0]
[1776572820578,66.57,75731.46,45.1,0.0,0.0,0.0]
[1776572827626,66.57,75731.49,45.1,0.0,0.0,0.0]
[1776572832664,66.57,75731.42,45.1,0.0,0.0,0.0]
[1776572838713,66.57,75731.35,45.1,0.0,0.0,0.0]
[1776572843747,66.57,75731.41,45.1,0.0,0.0,0.0]
[1776572850797,66.57,75732.29,45.1,0.0,0.0,0.0]
[1776572855832,66.57,75732.33,45.1,0.0,0.0,0.0]
[1776572861874,66.57,75732.32,45.1,0.0,0.0,0.0]
[1776572865902,66.57,75719.8,45.1,0.0,0.0,0.0]
[1776572866909,66.57,75713.48,45.1,0.0,0.0,0.0]
[1776572867916,66.57,75707.43,45.1,0.0,0.0,0.0]
[1776572872952,66.57,75703.03,45.1,0.0,0.0,0.0]
[1776572877986,66.57,75703.59,45.1,0.0,0.0,0.0]
[1776572884028,66.57,75703.37,45.1,0.0,0.0,0.0]
[1776572890070,66.57,75700.87,45.1,0.0,0.0,0.0]
[1776572896115,66.57,75699.85,45.1,0.0,0.0,0.0]
[1776572902157,66.57,75700.0,45.1,0.0,0.0,0.0]
[1776572908199,66.57,75700.14,45.1,0.0,0.0,0.0]
[1776572911220,66.57,75700.25,45.1,0.0,0.0,0.0]
[1776572913249,66.57,75700.28,45.1,0.0,0.0,0.0]
[1776572916373,66.57,75700.28,45.1,0.0,0.0,0.0]
[1776572926324,66.57,75699.96,45.1,0.0,0.0,0.0]
[1776572936394,66.57,75699.89,45.1,0.0,0.0,0.0]
[1776572941430,66.57,75703.54,45.1,0.0,0.0,0.0]
[1776572943444,66.57,75708.56,45.1,0.0,0.0,0.0]
[1776572944452,66.57,75717.83,45.1,0.0,0.0,0.0]
[1776572949486,66.57,75722.76,45.1,0.0,0.0,0.0]
[1776572954521,66.57,75719.71,45.1,0.0,0.0,0.0]
[1776572959555,66.57,75721.86,45.1,0.0,0.0,0.0]
[1776572964591,66.57,75721.18,45.1,0.0,0.0,0.0]
[1776572968619,66.57,75716.23,45.1,0.0,0.0,0.0]
[1776572971640,66.57,75718.64,45.1,0.0,0.0,0.0]
[1776572977685,66.57,75719.6,45.1,0.0,0.0,0.0]
[1776572982720,66.57,75716.69,45.1,0.0,0.0,0.0]
[1776572994804,66.57,75716.95,45.1,0.0,0.0,0.0]
[1776572999839,66.57,75717.1,45.1,0.0,0.0,0.0]
[1776573005882,66.57,75717.24,45.1,0.0,0.0,0.0]
[1776573010917,66.57,75717.14,45.1,0.0,0.0,0.0]
[1776573012931,66.57,75710.86,45.1,0.0,0.0,0.0]
[1776573018973,66.57,75707.9,45.1,0.0,0.0,0.0]
[1776573024010,66.57,75710.17,45.1,0.0,0.0,0.0]
[1776573029042,66.57,75712.09,45.1,0.0,0.0,0.0]
[1776573031057,66.57,75711.98,45.1,0.0,0.0,0.0]
[1776573036091,66.57,75705.05,45.1,0.0,0.0,0.0]
[1776573041130,66.57,75702.25,45.1,0.0,0.0,0.0]
[1776573046166,66.57,75701.68,45.1,0.0,0.0,0.0]
[1776573051201,66.57,75699.79,45.1,0.0,0.0,0.0]
[1776573056236,66.57,75699.75,45.1,0.0,0.0,0.0]
[1776573061271,66.57,75699.65,45.1,0.0,0.0,0.0]
[1776573064294,66.57,75693.56,45.1,0.0,0.0,0.0]
[1776573065300,66.57,75687.2,45.1,0.0,0.0,0.0]
[1776573070335,66.57,75687.78,45.1,0.0,0.0,0.0]
[1776573075370,66.57,75678.78,45.1,0.0,0.0,0.0]
[1776573076376,66.57,75673.71,45.1,0.0,0.0,0.0]
[1776573081412,66.57,75673.39,45.1,0.0,0.0,0.0]
[1776573083426,66.57,75668.67,45.1,0.0,0.0,0.0]
[1776573088462,66.57,75666.51,45.1,0.0,0.0,0.0]
[1776573091493,66.57,75658.08,45.1,0.0,0.0,0.0]
[1776573092500,66.57,75653.88,45.1,0.0,0.0,0.0]
[1776573095521,66.57,75648.76,45.1,0.0,0.0,0.0]
[1776573098542,66.57,75644.24,45.1,0.0,0.0,0.0]
[1776573103576,66.57,75645.48,45.1,0.0,0.0,0.0]
[1776573107605,66.57,75650.11,45.1,0.0,0.0,0.0]
[1776573112641,66.57,75651.53,45.1,0.0,0.0,0.0]
[1776573117677,66.57,75651.36,45.1,0.0,0.0,0.0]
[1776573122712,66.57,75655.25,45.1,0.0,0.0,0.0]
[1776573126740,66.57,75660.36,45.1,0.0,0.0,0.0]
[1776573130768,66.57,75664.63,45.1,0.0,0.0,0.0]
[1776573135803,66.57,75665.82,45.1,0.0,0.0,0.0]
[1776573140845,66.57,75654.3,45.1,0.0,0.0,0.0]
[1776573141846,66.57,75641.86,45.1,0.0,0.0,0.0]
[1776573147888,66.57,75640.78,45.1,0.0,0.0,0.0]
[1776573151916,66.57,75636.26,45.1,0.0,0.0,0.0]
[1776573152923,66.57,75624.61,45.1,0.0,0.0,0.0]
[1776573153930,66.57,75615.1,45.1,0.0,0.0,0.0]
[1776573155944,66.57,75610.84,45.1,0.0,0.0,0.0]
[1776573160979,66.57,75607.72,45.1,0.0,0.0,0.0]
[1776573166014,66.57,75612.82,45.1,0.0,0.0,0.0]
[1776573170042,66.57,75618.0,45.1,0.0,0.0,0.0]
[1776573175080,66.57,75620.02,45.1,0.0,0.0,0.0]
[1776573180115,66.57,75619.54,45.1,0.0,0.0,0.0]
[1776573188171,66.57,75619.64,45.1,0.0,0.0,0.0]
[1776573196228,66.57,75619.75,45.1,0.0,0.0,0.0]
[1776573202271,66.57,75619.29,45.1,0.0,0.0,0.0]
[1776573203278,66.57,75628.93,45.1,0.0,0.0,0.0]
[1776573204285,66.57,75634.67,45.1,0.0,0.0,0.0]
[1776573210327,66.57,75664.32,45.1,0.0,0.0,0.0]
[1776573211333,66.57,75676.18,45.1,0.0,0.0,0.0]
[1776573216368,66.57,75672.71,45.1,0.0,0.0,0.0]
[1776573221404,66.57,75671.43,45.1,0.0,0.0,0.0]
[1776573226449,66.57,75669.56,45.1,0.0,0.0,0.0]
[1776573231483,66.57,75667.51,45.1,0.0,0.0,0.0]
[1776573237531,66.57,75658.79,45.1,0.0,0.0,0.0]
[1776573238538,66.57,75646.82,45.1,0.0,0.0,0.0]
[1776573243573,66.57,75644.93,45.1,0.0,0.0,0.0]
[1776573248608,66.57,75644.54,45.1,0.0,0.0,0.0]
[1776573251629,66.57,75648.67,45.1,0.0,0.0,0.0]
[1776573253642,66.57,75654.44,45.1,0.0,0.0,0.0]
[1776573258678,66.57,75655.76,45.1,0.0,0.0,0.0]
[1776573263713,66.57,75655.67,45.1,0.0,0.0,0.0]
[1776573269755,66.57,75655.41,45.1,0.0,0.0,0.0]
[1776573270762,66.57,75662.67,45.1,0.0,0.0,0.0]
[1776573271769,66.57,75669.06,45.1,0.0,0.0,0.0]
[1776573273784,66.57,75662.3,45.1,0.0,0.0,0.0]
[1776573278819,66.57,75661.71,45.1,0.0,0.0,0.0]
[1776573283854,66.57,75659.0,45.1,0.0,0.0,0.0]
[1776573285868,66.57,75653.0,45.1,0.0,0.0,0.0]
[1776573290904,66.57,75656.86,45.1,0.0,0.0,0.0]
[1776573295940,66.57,75653.13,45.1,0.0,0.0,0.0]
[1776573300975,66.57,75654.17,45.1,0.0,0.0,0.0]
[1776573306011,66.57,75650.35,45.1,0.0,0.0,0.0]
[1776573307018,66.57,75654.59,45.1,0.0,0.0,0.0]
[1776573312053,66.57,75651.59,45.1,0.0,0.0,0.0]
[1776573318096,66.57,75650.3,45.1,0.0,0.0,0.0]
[1776573323131,66.57,75648.99,45.1,0.0,0.0,0.0]
[1776573330180,66.57,75648.39,45.1,0.0,0.0,0.0]
[1776573332194,66.57,75648.14,45.1,0.0,0.0,0.0]
[1776573337229,66.57,75648.32,45.1,0.0,0.0,0.0]
[1776573343271,66.57,75646.71,45.1,0.0,0.0,0.0]
[1776573348306,66.57,75643.42,45.1,0.0,0.0,0.0]
[1776573355355,66.57,75646.96,45.1,0.0,0.0,0.0]
[1776573360390,66.57,75646.83,45.1,0.0,0.0,0.0]
[1776573365425,66.57,75647.0,45.1,0.0,0.0,0.0]
[1776573369453,66.57,75651.29,45.1,0.0,0.0,0.0]
[1776573374488,66.57,75664.1,45.1,0.0,0.0,0.0]
[1776573375495,66.57,75676.21,45.1,0.0,0.0,0.0]
[1776573376502,66.57,75682.16,45.1,0.0,0.0,0.0]
[1776573378516,66.57,75686.39,45.1,0.0,0.0,0.0]
[1776573383551,66.57,75688.28,45.1,0.0,0.0,0.0]
[1776573388586,66.57,75686.22,45.1,0.0,0.0,0.0]
[1776573391607,66.57,75689.69,45.1,0.0,0.0,0.0]
[1776573393621,66.57,75683.87,45.1,0.0,0.0,0.0]
[1776573396643,66.57,75676.7,45.1,0.0,0.0,0.0]
[1776573401678,66.57,75673.67,45.1,0.0,0.0,0.0]
[1776573407720,66.57,75673.75,45.1,0.0,0.0,0.0]
[1776573413777,66.57,75671.4,45.1,0.0,0.0,0.0]
[1776573419820,66.57,75672.6,45.1,0.0,0.0,0.0]
[1776573422841,66.57,75678.06,45.1,0.0,0.0,0.0]
[1776573427876,66.57,75684.3,45.1,0.0,0.0,0.0]
[1776573434924,66.57,75680.28,45.1,0.0,0.0,0.0]
[1776573436939,66.57,75676.03,45.1,0.0,0.0,0.0]
[1776573441981,66.57,75682.05,45.1,0.0,0.0,0.0]
[1776573448023,66.57,75682.3,45.1,0.0,0.0,0.0]
[1776573452055,66.57,75682.31,45.1,0.0,0.0,0.0]
[1776573458096,66.57,75683.09,45.1,0.0,0.0,0.0]
[1776573463132,66.57,75681.08,45.1,0.0,0.0,0.0]
[1776573468167,66.57,75680.29,45.1,0.0,0.0,0.0]
[1776573474209,66.57,75676.14,45.1,0.0,0.0,0.0]
[1776573477229,66.57,75672.05,45.1,0.0,0.0,0.0]
[1776573482265,66.57,75670.99,45.1,0.0,0.0,0.0]
[1776573487300,66.57,75670.17,45.1,0.0,0.0,0.0]
[1776573492334,66.57,75669.68,45.1,0.0,0.0,0.0]
[1776573499384,66.57,75665.32,45.1,0.0,0.0,0.0]
[1776573504419,66.57,75661.23,45.1,0.0,0.0,0.0]
[1776573507440,66.57,75654.37,45.1,0.0,0.0,0.0]
[1776573511468,66.57,75653.34,45.1,0.0,0.0,0.0]
[1776573516503,66.57,75655.92,45.1,0.0,0.0,0.0]
[1776573518517,66.57,75660.24,45.1,0.0,0.0,0.0]
[1776573523552,66.57,75663.77,45.1,0.0,0.0,0.0]
[1776573531608,66.57,75665.74,45.1,0.0,0.0,0.0]
[1776573538657,66.57,75665.87,45.1,0.0,0.0,0.0]
[1776573543692,66.57,75663.7,45.1,0.0,0.0,0.0]
[1776573548727,66.57,75663.3,45.1,0.0,0.0,0.0]
[1776573556783,66.57,75663.26,45.1,0.0,0.0,0.0]
[1776573561818,66.57,75662.38,45.1,0.0,0.0,0.0]
[1776573562825,66.57,75667.07,45.1,0.0,0.0,0.0]
[1776573567860,66.57,75668.1,45.1,0.0,0.0,0.0]
[1776573571887,66.57,75669.4,45.1,0.0,0.0,0.0]
[1776573576922,66.57,75670.07,45.1,0.0,0.0,0.0]
[1776573584980,66.57,75670.06,45.1,0.0,0.0,0.0]
[1776573590015,66.57,75666.11,45.1,0.0,0.0,0.0]
[1776573592028,66.57,75661.48,45.1,0.0,0.0,0.0]
[1776573597064,66.57,75660.98,45.1,0.0,0.0,0.0]
[1776573602100,66.57,75657.13,45.1,0.0,0.0,0.0]
[1776573605127,66.57,75651.01,45.1,0.0,0.0,0.0]
[1776573608156,66.57,75657.05,45.1,0.0,0.0,0.0]
[1776573610457,66.57,75657.5,45.1,0.0,0.0,0.0]
[1776573611182,66.57,75606.25,45.1,0.0,0.0,0.0]
[1776573612140,66.57,75606.25,45.1,0.0,0.0,0.0]
[1776573612522,66.57,75569.23,45.1,0.0,0.0,0.0]
[1776573613400,66.57,75539.95,45.1,0.0,0.0,0.0]
[1776573615552,66.57,75524.31,45.1,0.0,0.0,0.0]
[1776573616219,66.57,75516.64,45.1,0.0,0.0,0.0]
[1776573621255,66.57,75520.94,45.1,0.0,0.0,0.0]
[1776573622261,66.57,75516.26,45.1,0.0,0.0,0.0]
[1776573627297,66.57,75516.81,45.1,0.0,0.0,0.0]
[1776573631325,66.57,75506.9,45.1,0.0,0.0,0.0]
[1776573632332,66.57,75493.31,45.1,0.0,0.0,0.0]
[1776573633338,66.57,75483.94,45.1,0.0,0.0,0.0]
[1776573634364,66.57,75476.43,45.1,0.0,0.0,0.0]
[1776573635359,66.57,75463.13,45.1,0.0,0.0,0.0]
[1776573636366,66.57,75458.58,45.1,0.0,0.0,0.0]
[1776573639389,66.57,75462.92,45.1,0.0,0.0,0.0]
[1776573640397,66.57,75469.63,45.1,0.0,0.0,0.0]
[1776573641404,66.57,75475.96,45.1,0.0,0.0,0.0]
[1776573646439,66.57,75479.25,45.1,0.0,0.0,0.0]
[1776573649460,66.57,75486.25,45.1,0.0,0.0,0.0]
[1776573651474,66.57,75491.72,45.1,0.0,0.0,0.0]
[1776573652313,66.57,75491.72,45.1,0.0,0.0,0.0]
[1776573652481,66.57,75496.22,45.1,0.0,0.0,0.0]
[1776573653182,66.57,75496.22,45.1,0.0,0.0,0.0]
[1776573658524,66.57,75491.66,45.1,0.0,0.0,0.0]
[1776573663558,66.57,75495.44,45.1,0.0,0.0,0.0]
[1776573666580,66.57,75499.5,45.1,0.0,0.0,0.0]
[1776573668594,66.57,75503.75,45.1,0.0,0.0,0.0]
[1776573673629,66.57,75507.39,45.1,0.0,0.0,0.0]
[1776573675643,66.57,75501.67,45.1,0.0,0.0,0.0]
[1776573680678,66.57,75502.14,45.1,0.0,0.0,0.0]
[1776573683699,66.57,75506.35,45.1,0.0,0.0,0.0]
[1776573688733,66.57,75506.76,45.1,0.0,0.0,0.0]
[1776573691755,66.57,75506.6,45.1,0.0,0.0,0.0]
[1776573697797,66.57,75508.95,45.1,0.0,0.0,0.0]
[1776573700825,66.57,75516.65,45.1,0.0,0.0,0.0]
[1776573702647,66.57,75536.86,45.1,0.0,0.0,0.0]
[1776573702836,66.57,75550.0,45.1,0.0,0.0,0.0]
[1776573707871,66.57,75552.74,45.1,0.0,0.0,0.0]
[1776573712906,66.57,75556.01,45.1,0.0,0.0,0.0]
[1776573713913,66.57,75550.11,45.1,0.0,0.0,0.0]
[1776573714920,66.57,75545.76,45.1,0.0,0.0,0.0]
[1776573719955,66.57,75539.6,45.1,0.0,0.0,0.0]
[1776573720962,66.57,75532.84,45.1,0.0,0.0,0.0]
[1776573723983,66.57,75539.39,45.1,0.0,0.0,0.0]
[1776573725997,66.57,75543.64,45.1,0.0,0.0,0.0]
[1776573728012,66.57,75548.0,45.1,0.0,0.0,0.0]
[1776573733045,66.57,75553.06,45.1,0.0,0.0,0.0]
[1776573735060,66.57,75557.42,45.1,0.0,0.0,0.0]
[1776573740095,66.57,75557.76,45.1,0.0,0.0,0.0]
[1776573744123,66.57,75566.95,45.1,0.0,0.0,0.0]
[1776573750165,66.57,75568.98,45.1,0.0,0.0,0.0]
[1776573751172,66.57,75569.32,45.1,0.0,0.0,0.0]
[1776573756207,66.57,75571.42,45.1,0.0,0.0,0.0]
[1776573761242,66.57,75573.78,45.1,0.0,0.0,0.0]
[1776573768291,66.57,75574.74,45.1,0.0,0.0,0.0]
[1776573773326,66.57,75572.05,45.1,0.0,0.0,0.0]
[1776573778361,66.57,75571.09,45.1,0.0,0.0,0.0]
[1776573782389,66.57,75563.75,45.1,0.0,0.0,0.0]
[1776573785411,66.57,75569.26,45.1,0.0,0.0,0.0]
[1776573786419,66.57,75573.44,45.1,0.0,0.0,0.0]
[1776573791453,66.57,75575.94,45.1,0.0,0.0,0.0]
[1776573797495,66.57,75575.41,45.1,0.0,0.0,0.0]
[1776573803537,66.57,75575.34,45.1,0.0,0.0,0.0]
[1776573808571,66.57,75575.34,45.1,0.0,0.0,0.0]
[1776573811593,66.57,75573.08,45.1,0.0,0.0,0.0]
[1776573817635,66.57,75570.68,45.1,0.0,0.0,0.0]
[1776573822669,66.57,75567.58,45.1,0.0,0.0,0.0]
[1776573827705,66.57,75564.37,45.1,0.0,0.0,0.0]
[1776573828712,66.57,75559.78,45.1,0.0,0.0,0.0]
[1776573834754,66.57,75557.06,45.1,0.0,0.0,0.0]
[1776573839789,66.57,75555.26,45.1,0.0,0.0,0.0]
[1776573844824,66.57,75555.51,45.1,0.0,0.0,0.0]
[1776573850866,66.57,75556.59,45.1,0.0,0.0,0.0]
[1776573858922,66.57,75556.52,45.1,0.0,0.0,0.0]
[1776573860936,66.57,75550.0,45.1,0.0,0.0,0.0]
[1776573865970,66.57,75547.58,45.1,0.0,0.0,0.0]
[1776573873023,66.57,75545.87,45.1,0.0,0.0,0.0]
[1776573878061,66.57,75544.72,45.1,0.0,0.0,0.0]
[1776573883096,66.57,75546.03,45.1,0.0,0.0,0.0]
[1776573888131,66.57,75549.08,45.1,0.0,0.0,0.0]
[1776573892160,66.57,75557.36,45.1,0.0,0.0,0.0]
[1776573893166,66.57,75563.99,45.1,0.0,0.0,0.0]
[1776573899208,66.57,75571.04,45.1,0.0,0.0,0.0]
[1776573904243,66.57,75571.48,45.1,0.0,0.0,0.0]
[1776573909278,66.57,75573.74,45.1,0.0,0.0,0.0]
[1776573914313,66.57,75583.53,45.1,0.0,0.0,0.0]
[1776573915320,66.57,75587.94,45.1,0.0,0.0,0.0]
[1776573919348,66.57,75597.83,45.1,0.0,0.0,0.0]
[1776573922370,66.57,75604.19,45.1,0.0,0.0,0.0]
[1776573925391,66.57,75610.59,45.1,0.0,0.0,0.0]
[1776573930425,66.57,75606.41,45.1,0.0,0.0,0.0]
[1776573932440,66.57,75606.68,45.1,0.0,0.0,0.0]
[1776573937475,66.57,75612.68,45.1,0.0,0.0,0.0]
[1776573940497,66.57,75626.79,45.1,0.0,0.0,0.0]
[1776573941504,66.57,75631.58,45.1,0.0,0.0,0.0]
[1776573945533,66.57,75626.81,45.1,0.0,0.0,0.0]
[1776573949561,66.57,75621.27,45.1,0.0,0.0,0.0]
[1776573954596,66.57,75621.7,45.1,0.0,0.0,0.0]
[1776573960638,66.57,75621.7,45.1,0.0,0.0,0.0]
[1776573962651,66.57,75608.85,45.1,0.0,0.0,0.0]
[1776573963659,66.57,75596.47,45.1,0.0,0.0,0.0]
[1776573968694,66.57,75598.93,45.1,0.0,0.0,0.0]
[1776573972724,66.57,75605.34,45.1,0.0,0.0,0.0]
[1776573978765,66.57,75607.79,45.1,0.0,0.0,0.0]
[1776573981787,66.57,75612.24,45.1,0.0,0.0,0.0]
[1776573986821,66.57,75613.48,45.1,0.0,0.0,0.0]
[1776573991857,66.57,75610.94,45.1,0.0,0.0,0.0]
[1776573996891,66.57,75611.94,45.1,0.0,0.0,0.0]
[1776574001927,66.57,75613.73,45.1,0.0,0.0,0.0]
[1776574006240,66.57,75609.89,45.1,0.0,0.0,0.0]
[1776574011997,66.57,75609.8,45.1,0.0,0.0,0.0]
[1776574013696,66.57,75609.76,45.1,0.0,0.0,0.0]
[1776574019046,66.57,75606.5,45.1,0.0,0.0,0.0]
[1776574023074,66.57,75599.27,45.1,0.0,0.0,0.0]
[1776574025087,66.57,75594.81,45.1,0.0,0.0,0.0]
[1776574029115,66.57,75590.46,45.1,0.0,0.0,0.0]
[1776574031150,66.57,75570.62,45.1,0.0,0.0,0.0]
[1776574032157,66.57,75563.85,45.1,0.0,0.0,0.0]
[1776574037192,66.57,75564.8,45.1,0.0,0.0,0.0]
[1776574043234,66.57,75564.1,45.1,0.0,0.0,0.0]
[1776574048269,66.57,75567.68,45.1,0.0,0.0,0.0]
[1776574053305,66.57,75567.57,45.1,0.0,0.0,0.0]
[1776574058339,66.57,75566.24,45.1,0.0,0.0,0.0]
[1776574063374,66.57,75563.13,45.1,0.0,0.0,0.0]
[1776574066395,66.57,75558.51,45.1,0.0,0.0,0.0]
[1776574068409,66.57,75553.81,45.1,0.0,0.0,0.0]
[1776574070423,66.57,75549.42,45.1,0.0,0.0,0.0]
[1776574075458,66.57,75545.49,45.1,0.0,0.0,0.0]
[1776574081500,66.57,75546.21,45.1,0.0,0.0,0.0]
[1776574083514,66.57,75550.22,45.1,0.0,0.0,0.0]
[1776574085528,66.57,75554.31,45.1,0.0,0.0,0.0]
[1776574092627,66.57,75555.57,45.1,0.0,0.0,0.0]
[1776574093866,66.57,75565.38,45.1,0.0,0.0,0.0]
[1776574094591,66.57,75570.55,45.1,0.0,0.0,0.0]
[1776574097615,66.57,75577.87,45.1,0.0,0.0,0.0]
[1776574102650,66.57,75579.52,45.1,0.0,0.0,0.0]
[1776574107688,66.57,75583.23,45.1,0.0,0.0,0.0]
[1776574108696,66.57,75605.3,45.1,0.0,0.0,0.0]
[1776574109705,66.57,75613.79,45.1,0.0,0.0,0.0]
[1776574111719,66.57,75612.13,45.1,0.0,0.0,0.0]
[1776574116753,66.57,75612.09,45.1,0.0,0.0,0.0]
[1776574120782,66.57,75616.56,45.1,0.0,0.0,0.0]
[1776574124810,66.57,75620.81,45.1,0.0,0.0,0.0]
[1776574125817,66.57,75625.12,45.1,0.0,0.0,0.0]
[1776574127831,66.57,75630.7,45.1,0.0,0.0,0.0]
[1776574131859,66.57,75625.3,45.1,0.0,0.0,0.0]
[1776574136894,66.57,75623.75,45.1,0.0,0.0,0.0]
[1776574138908,66.57,75629.13,45.1,0.0,0.0,0.0]
[1776574143943,66.57,75627.85,45.1,0.0,0.0,0.0]
[1776574149985,66.57,75628.27,45.1,0.0,0.0,0.0]
[1776574152006,66.57,75636.78,45.1,0.0,0.0,0.0]
[1776574154019,66.57,75640.99,45.1,0.0,0.0,0.0]
[1776574156053,66.57,75647.03,45.1,0.0,0.0,0.0]
[1776574161096,66.57,75647.07,45.1,0.0,0.0,0.0]
[1776574166129,66.57,75648.53,45.1,0.0,0.0,0.0]
[1776574171165,66.57,75648.01,45.1,0.0,0.0,0.0]
[1776574176200,66.57,75654.42,45.1,0.0,0.0,0.0]
[1776574179222,66.57,75662.29,45.1,0.0,0.0,0.0]
[1776574180230,66.57,75656.87,45.1,0.0,0.0,0.0]
[1776574185264,66.57,75657.4,45.1,0.0,0.0,0.0]
[1776574186271,66.57,75662.07,45.1,0.0,0.0,0.0]
[1776574190300,66.57,75668.43,45.1,0.0,0.0,0.0]
[1776574195336,66.57,75671.74,45.1,0.0,0.0,0.0]
[1776574199365,66.57,75665.73,45.1,0.0,0.0,0.0]
[1776574204400,66.57,75664.62,45.1,0.0,0.0,0.0]
[1776574209435,66.57,75667.29,45.1,0.0,0.0,0.0]
[1776574214470,66.57,75666.95,45.1,0.0,0.0,0.0]
[1776574219506,66.57,75664.77,45.1,0.0,0.0,0.0]
[1776574223534,66.57,75669.96,45.1,0.0,0.0,0.0]
[1776574228569,66.57,75668.63,45.1,0.0,0.0,0.0]
[1776574231589,66.57,75668.82,45.1,0.0,0.0,0.0]
[1776574236632,66.57,75669.48,45.1,0.0,0.0,0.0]
[1776574242664,66.57,75669.51,45.1,0.0,0.0,0.0]
[1776574248716,66.57,75671.35,45.1,0.0,0.0,0.0]
[1776574253751,66.57,75672.41,45.1,0.0,0.0,0.0]
[1776574254758,66.57,75677.11,45.1,0.0,0.0,0.0]
[1776574260800,66.57,75674.58,45.1,0.0,0.0,0.0]
[1776574265835,66.57,75674.95,45.1,0.0,0.0,0.0]
[1776574266842,66.57,75680.7,45.1,0.0,0.0,0.0]
[1776574268856,66.57,75687.8,45.1,0.0,0.0,0.0]
[1776574274900,66.57,75691.0,45.1,0.0,0.0,0.0]
[1776574277921,66.57,75696.29,45.1,0.0,0.0,0.0]
[1776574279935,66.57,75702.21,45.1,0.0,0.0,0.0]
[1776574281949,66.57,75707.65,45.1,0.0,0.0,0.0]
[1776574285978,66.57,75714.06,45.1,0.0,0.0,0.0]
[1776574286985,66.57,75724.44,45.1,0.0,0.0,0.0]
[1776574287992,66.57,75729.97,45.1,0.0,0.0,0.0]
[1776574291013,66.57,75730.8,45.1,0.0,0.0,0.0]
[1776574296048,66.57,75730.25,45.1,0.0,0.0,0.0]
[1776574301082,66.57,75730.2,45.1,0.0,0.0,0.0]
[1776574304104,66.57,75724.73,45.1,0.0,0.0,0.0]
[1776574310148,66.57,75724.88,45.1,0.0,0.0,0.0]
[1776574315183,66.57,75725.27,45.1,0.0,0.0,0.0]
[1776574318204,66.57,75729.65,45.1,0.0,0.0,0.0]
[1776574324246,66.57,75733.16,45.1,0.0,0.0,0.0]
[1776574329281,66.57,75734.84,45.1,0.0,0.0,0.0]
[1776574334316,66.57,75735.85,45.1,0.0,0.0,0.0]
[1776574339350,66.57,75737.24,45.1,0.0,0.0,0.0]
[1776574344386,66.57,75738.56,45.1,0.0,0.0,0.0]
[1776574346400,66.57,75738.19,45.1,0.0,0.0,0.0]
[1776574347408,66.57,75734.55,45.1,0.0,0.0,0.0]
[1776574351436,66.57,75731.7,45.1,0.0,0.0,0.0]
[1776574353450,66.57,75724.46,45.1,0.0,0.0,0.0]
[1776574358485,66.57,75728.92,45.1,0.0,0.0,0.0]
[1776574363520,66.57,75732.3,45.1,0.0,0.0,0.0]
[1776574368555,66.57,75729.81,45.1,0.0,0.0,0.0]
[1776574371576,66.57,75725.69,45.1,0.0,0.0,0.0]
[1776574377618,66.57,75723.02,45.1,0.0,0.0,0.0]
[1776574383661,66.57,75722.62,45.1,0.0,0.0,0.0]
[1776574384668,66.57,75715.02,45.1,0.0,0.0,0.0]
[1776574389703,66.57,75711.75,45.1,0.0,0.0,0.0]
[1776574395745,66.57,75709.06,45.1,0.0,0.0,0.0]
[1776574400780,66.57,75702.63,45.1,0.0,0.0,0.0]
[1776574402794,66.57,75698.45,45.1,0.0,0.0,0.0]
[1776574406822,66.57,75694.12,45.1,0.0,0.0,0.0]
[1776574411857,66.57,75693.34,45.1,0.0,0.0,0.0]
[1776574416892,66.57,75694.19,45.1,0.0,0.0,0.0]
[1776574421927,66.57,75694.69,45.1,0.0,0.0,0.0]
[1776574426962,66.57,75694.62,45.1,0.0,0.0,0.0]
[1776574431997,66.57,75694.62,45.1,0.0,0.0,0.0]
[1776574439046,66.57,75693.66,45.1,0.0,0.0,0.0]
[1776574447101,66.57,75693.65,45.1,0.0,0.0,0.0]
[1776574455158,66.57,75695.85,45.1,0.0,0.0,0.0]
[1776574460194,66.57,75692.7,45.1,0.0,0.0,0.0]
[1776574462208,66.57,75698.94,45.1,0.0,0.0,0.0]
[1776574467243,66.57,75703.14,45.1,0.0,0.0,0.0]
[1776574471270,66.57,75702.74,45.1,0.0,0.0,0.0]
[1776574477313,66.57,75700.73,45.1,0.0,0.0,0.0]
[1776574482348,66.57,75698.09,45.1,0.0,0.0,0.0]
[1776574488389,66.57,75694.58,45.1,0.0,0.0,0.0]
[1776574493424,66.57,75694.3,45.1,0.0,0.0,0.0]
[1776574501481,66.57,75693.75,45.1,0.0,0.0,0.0]
[1776574502488,66.57,75687.76,45.1,0.0,0.0,0.0]
[1776574507523,66.57,75684.74,45.1,0.0,0.0,0.0]
[1776574512558,66.57,75682.02,45.1,0.0,0.0,0.0]
[1776574517593,66.57,75687.9,45.1,0.0,0.0,0.0]
[1776574519607,66.57,75693.9,45.1,0.0,0.0,0.0]
[1776574526656,66.57,75695.42,45.1,0.0,0.0,0.0]
[1776574531691,66.57,75694.61,45.1,0.0,0.0,0.0]
[1776574533705,66.57,75690.0,45.1,0.0,0.0,0.0]
[1776574538740,66.57,75691.4,45.1,0.0,0.0,0.0]
[1776574545789,66.57,75691.49,45.1,0.0,0.0,0.0]
[1776574554851,66.57,75691.96,45.1,0.0,0.0,0.0]
[1776574556865,66.57,75696.37,45.1,0.0,0.0,0.0]
[1776574559350,66.57,75699.85,45.1,0.0,0.0,0.0]
[1776574560590,66.57,75702.89,45.1,0.0,0.0,0.0]
[1776574565928,66.57,75699.36,45.1,0.0,0.0,0.0]
[1776574570964,66.57,75698.44,45.1,0.0,0.0,0.0]
[1776574575998,66.57,75698.37,45.1,0.0,0.0,0.0]
[1776574580030,66.57,75692.09,45.1,0.0,0.0,0.0]
[1776574585065,66.57,75690.77,45.1,0.0,0.0,0.0]
[1776574591107,66.57,75690.8,45.1,0.0,0.0,0.0]
[1776574597149,66.57,75690.95,45.1,0.0,0.0,0.0]
[1776574602184,66.57,75695.26,45.1,0.0,0.0,0.0]
[1776574607220,66.57,75696.53,45.1,0.0,0.0,0.0]
[1776574615811,66.57,75696.67,45.1,0.0,0.0,0.0]
[1776574621318,66.57,75697.73,45.1,0.0,0.0,0.0]
[1776574626353,66.57,75701.94,45.1,0.0,0.0,0.0]
[1776574631387,66.57,75701.87,45.1,0.0,0.0,0.0]
[1776574637430,66.57,75700.11,45.1,0.0,0.0,0.0]
[1776574645486,66.57,75699.36,45.1,0.0,0.0,0.0]
[1776574650521,66.57,75698.57,45.1,0.0,0.0,0.0]
[1776574652536,66.57,75699.18,45.1,0.0,0.0,0.0]
[1776574657571,66.57,75698.97,45.1,0.0,0.0,0.0]
[1776574664620,66.57,75699.47,45.1,0.0,0.0,0.0]
[1776574669655,66.57,75699.4,45.1,0.0,0.0,0.0]
[1776574674690,66.57,75699.1,45.1,0.0,0.0,0.0]
[1776574681739,66.57,75697.7,45.1,0.0,0.0,0.0]
[1776574686774,66.57,75696.64,45.1,0.0,0.0,0.0]
[1776574691809,66.57,75697.08,45.1,0.0,0.0,0.0]
[1776574699864,66.57,75697.59,45.1,0.0,0.0,0.0]
[1776574706915,66.57,75700.62,45.1,0.0,0.0,0.0]
[1776574711949,66.57,75699.16,45.1,0.0,0.0,0.0]
[1776574716985,66.57,75698.87,45.1,0.0,0.0,0.0]
[1776574727058,66.57,75698.62,45.1,0.0,0.0,0.0]
[1776574737128,66.57,75698.62,45.1,0.0,0.0,0.0]
[1776574747198,66.57,75698.62,45.1,0.0,0.0,0.0]
[1776574753240,66.57,75698.55,45.1,0.0,0.0,0.0]
[1776574762303,66.57,75698.13,45.1,0.0,0.0,0.0]
[1776574772373,66.57,75698.49,45.1,0.0,0.0,0.0]
[1776574779422,66.57,75698.53,45.1,0.0,0.0,0.0]
[1776574784457,66.57,75698.08,45.1,0.0,0.0,0.0]
[1776574793520,66.57,75697.94,45.1,0.0,0.0,0.0]
[1776574798555,66.57,75697.91,45.1,0.0,0.0,0.0]
[1776574803590,66.57,75695.48,45.1,0.0,0.0,0.0]
[1776574809632,66.57,75692.0,45.1,0.0,0.0,0.0]
[1776574812653,66.57,75687.12,45.1,0.0,0.0,0.0]
[1776574814667,66.57,75681.49,45.1,0.0,0.0,0.0]
[1776574818695,66.57,75686.6,45.1,0.0,0.0,0.0]
[1776574819702,66.57,75694.8,45.1,0.0,0.0,0.0]
[1776574824737,66.57,75696.52,45.1,0.0,0.0,0.0]
[1776574829771,66.57,75697.11,45.1,0.0,0.0,0.0]
[1776574831786,66.57,75702.03,45.1,0.0,0.0,0.0]
[1776574836821,66.57,75702.83,45.1,0.0,0.0,0.0]
[1776574842863,66.57,75703.45,45.1,0.0,0.0,0.0]
[1776574848905,66.57,75703.76,45.1,0.0,0.0,0.0]
[1776574853940,66.57,75703.84,45.1,0.0,0.0,0.0]
[1776574858975,66.57,75703.91,45.1,0.0,0.0,0.0]
[1776574865018,66.57,75704.9,45.1,0.0,0.0,0.0]
[1776574870053,66.57,75705.5,45.1,0.0,0.0,0.0]
[1776574875088,66.57,75705.71,45.1,0.0,0.0,0.0]
[1776574880123,66.57,75705.24,45.1,0.0,0.0,0.0]
[1776574885158,66.57,75705.49,45.1,0.0,0.0,0.0]
[1776574891201,66.57,75706.5,45.1,0.0,0.0,0.0]
[1776574896236,66.57,75707.04,45.1,0.0,0.0,0.0]
[1776574899256,66.57,75711.55,45.1,0.0,0.0,0.0]
[1776574904292,66.57,75713.23,45.1,0.0,0.0,0.0]
[1776574910334,66.57,75713.21,45.1,0.0,0.0,0.0]
[1776574915369,66.57,75713.34,45.1,0.0,0.0,0.0]
[1776574918390,66.57,75717.92,45.1,0.0,0.0,0.0]
[1776574924432,66.57,75714.77,45.1,0.0,0.0,0.0]
[1776574929467,66.57,75713.54,45.1,0.0,0.0,0.0]
[1776574934502,66.57,75712.98,45.1,0.0,0.0,0.0]
[1776574938530,66.57,75708.01,45.1,0.0,0.0,0.0]
[1776574943565,66.57,75706.84,45.1,0.0,0.0,0.0]
[1776574946458,66.57,75706.83,45.1,0.0,0.0,0.0]
[1776574946605,66.57,75686.82,45.1,0.0,0.0,0.0]
[1776574947945,66.57,75621.69,45.1,0.0,0.0,0.0]
[1776574948464,66.57,75621.69,45.1,0.0,0.0,0.0]
[1776574948606,66.57,75599.46,45.1,0.0,0.0,0.0]
[1776574949613,66.57,75593.93,45.1,0.0,0.0,0.0]
[1776574951627,66.57,75591.53,45.1,0.0,0.0,0.0]
[1776574957672,66.57,75592.09,45.1,0.0,0.0,0.0]
[1776574962707,66.57,75591.95,45.1,0.0,0.0,0.0]
[1776574967742,66.57,75590.91,45.1,0.0,0.0,0.0]
[1776574972777,66.57,75594.34,45.1,0.0,0.0,0.0]
[1776574976805,66.57,75582.59,45.1,0.0,0.0,0.0]
[1776574977812,66.57,75573.69,45.1,0.0,0.0,0.0]
[1776574982848,66.57,75570.48,45.1,0.0,0.0,0.0]
[1776574986876,66.57,75578.51,45.1,0.0,0.0,0.0]
[1776574988890,66.57,75582.4,45.1,0.0,0.0,0.0]
[1776574991911,66.57,75586.59,45.1,0.0,0.0,0.0]
[1776574994935,66.57,75582.76,45.1,0.0,0.0,0.0]
[1776574999969,66.57,75583.45,45.1,0.0,0.0,0.0]
[1776575005009,66.57,75582.3,45.1,0.0,0.0,0.0]
[1776575014068,66.57,75581.84,45.1,0.0,0.0,0.0]
[1776575017089,66.57,75577.68,45.1,0.0,0.0,0.0]
[1776575022124,66.57,75575.73,45.1,0.0,0.0,0.0]
[1776575027159,66.57,75579.16,45.1,0.0,0.0,0.0]
[1776575032194,66.57,75581.24,45.1,0.0,0.0,0.0]
[1776575038236,66.57,75581.89,45.1,0.0,0.0,0.0]
[1776575044279,66.57,75581.9,45.1,0.0,0.0,0.0]
[1776575049314,66.57,75581.25,45.1,0.0,0.0,0.0]
[1776575051328,66.57,75576.35,45.1,0.0,0.0,0.0]
[1776575056363,66.57,75573.71,45.1,0.0,0.0,0.0]
[1776575061398,66.57,75573.7,45.1,0.0,0.0,0.0]
[1776575064419,66.57,75578.58,45.1,0.0,0.0,0.0]
[1776575070461,66.57,75579.18,45.1,0.0,0.0,0.0]
[1776575071468,66.57,75580.51,45.1,0.0,0.0,0.0]
[1776575076504,66.57,75580.61,45.1,0.0,0.0,0.0]
[1776575081539,66.57,75577.34,45.1,0.0,0.0,0.0]
[1776575087581,66.57,75578.02,45.1,0.0,0.0,0.0]
[1776575092617,66.57,75577.84,45.1,0.0,0.0,0.0]
[1776575097651,66.57,75577.77,45.1,0.0,0.0,0.0]
[1776575104701,66.57,75577.53,45.1,0.0,0.0,0.0]
[1776575109737,66.57,75579.45,45.1,0.0,0.0,0.0]
[1776575114773,66.57,75579.59,45.1,0.0,0.0,0.0]
[1776575119808,66.57,75580.85,45.1,0.0,0.0,0.0]
[1776575124843,66.57,75584.48,45.1,0.0,0.0,0.0]
[1776575130885,66.57,75583.07,45.1,0.0,0.0,0.0]
[1776575131892,66.57,75580.51,45.1,0.0,0.0,0.0]
[1776575134912,66.57,75576.49,45.1,0.0,0.0,0.0]
[1776575141962,66.57,75575.59,45.1,0.0,0.0,0.0]
[1776575146997,66.57,75570.7,45.1,0.0,0.0,0.0]
[1776575153041,66.57,75570.89,45.1,0.0,0.0,0.0]
[1776575158077,66.57,75564.15,45.1,0.0,0.0,0.0]
[1776575163112,66.57,75563.15,45.1,0.0,0.0,0.0]
[1776575165128,66.57,75567.08,45.1,0.0,0.0,0.0]
[1776575167142,66.57,75571.94,45.1,0.0,0.0,0.0]
[1776575170163,66.57,75577.0,45.1,0.0,0.0,0.0]
[1776575175198,66.57,75577.8,45.1,0.0,0.0,0.0]
[1776575180233,66.57,75577.35,45.1,0.0,0.0,0.0]
[1776575185269,66.57,75578.73,45.1,0.0,0.0,0.0]
[1776575191311,66.57,75578.81,45.1,0.0,0.0,0.0]
[1776575197359,66.57,75579.72,45.1,0.0,0.0,0.0]
[1776575203400,66.57,75583.34,45.1,0.0,0.0,0.0]
[1776575209443,66.57,75583.7,45.1,0.0,0.0,0.0]
[1776575214479,66.57,75584.2,45.1,0.0,0.0,0.0]
[1776575219515,66.57,75584.3,45.1,0.0,0.0,0.0]
[1776575224552,66.57,75584.27,45.1,0.0,0.0,0.0]
[1776575230482,66.57,75584.27,45.1,0.0,0.0,0.0]
[1776575236634,66.57,75584.34,45.1,0.0,0.0,0.0]
[1776575242676,66.57,75584.23,45.1,0.0,0.0,0.0]
[1776575251739,66.57,75584.34,45.1,0.0,0.0,0.0]
[1776575256774,66.57,75585.84,45.1,0.0,0.0,0.0]
[1776575261809,66.57,75584.94,45.1,0.0,0.0,0.0]
[1776575269866,66.57,75583.45,45.1,0.0,0.0,0.0]
[1776575274902,66.57,75583.09,45.1,0.0,0.0,0.0]
[1776575282958,66.57,75583.1,45.1,0.0,0.0,0.0]
[1776575287995,66.57,75585.26,45.1,0.0,0.0,0.0]
[1776575294038,66.57,75582.64,45.1,0.0,0.0,0.0]
[1776575300080,66.57,75581.18,45.1,0.0,0.0,0.0]
[1776575306122,66.57,75581.01,45.1,0.0,0.0,0.0]
[1776575314179,66.57,75580.94,45.1,0.0,0.0,0.0]
[1776575324249,66.57,75580.86,45.1,0.0,0.0,0.0]
[1776575335385,66.57,75580.94,45.1,0.0,0.0,0.0]
[1776575342380,66.57,75578.67,45.1,0.0,0.0,0.0]
[1776575348422,66.57,75576.49,45.1,0.0,0.0,0.0]
[1776575353457,66.57,75576.28,45.1,0.0,0.0,0.0]
[1776575358492,66.57,75577.6,45.1,0.0,0.0,0.0]
[1776575363527,66.57,75577.88,45.1,0.0,0.0,0.0]
[1776575365541,66.57,75582.07,45.1,0.0,0.0,0.0]
[1776575370576,66.57,75582.22,45.1,0.0,0.0,0.0]
[1776575371583,66.57,75582.18,45.1,0.0,0.0,0.0]
[1776575378633,66.57,75582.18,45.1,0.0,0.0,0.0]
[1776575388703,66.57,75582.81,45.1,0.0,0.0,0.0]
[1776575393738,66.57,75583.45,45.1,0.0,0.0,0.0]
[1776575398772,66.57,75583.61,45.1,0.0,0.0,0.0]
[1776575403809,66.57,75584.57,45.1,0.0,0.0,0.0]
[1776575408844,66.57,75584.24,45.1,0.0,0.0,0.0]
[1776575414886,66.57,75582.79,45.1,0.0,0.0,0.0]
[1776575419921,66.57,75582.43,45.1,0.0,0.0,0.0]
[1776575429991,66.57,75582.36,45.1,0.0,0.0,0.0]
[1776575433012,66.57,75584.52,45.1,0.0,0.0,0.0]
[1776575439055,66.57,75584.32,45.1,0.0,0.0,0.0]
[1776575450133,66.57,75584.71,45.1,0.0,0.0,0.0]
[1776575457182,66.57,75584.41,45.1,0.0,0.0,0.0]
[1776575462218,66.57,75588.37,45.1,0.0,0.0,0.0]
[1776575468261,66.57,75588.59,45.1,0.0,0.0,0.0]
[1776575473303,66.57,75588.7,45.1,0.0,0.0,0.0]
[1776575479345,66.57,75588.5,45.1,0.0,0.0,0.0]
[1776575485387,66.57,75587.12,45.1,0.0,0.0,0.0]
[1776575492436,66.57,75585.63,45.1,0.0,0.0,0.0]
[1776575498478,66.57,75586.38,45.1,0.0,0.0,0.0]
[1776575504520,66.57,75586.36,45.1,0.0,0.0,0.0]
[1776575510562,66.57,75586.28,45.1,0.0,0.0,0.0]
[1776575517611,66.57,75586.41,45.1,0.0,0.0,0.0]
[1776575522647,66.57,75587.57,45.1,0.0,0.0,0.0]
[1776575528689,66.57,75587.9,45.1,0.0,0.0,0.0]
[1776575533724,66.57,75591.26,45.1,0.0,0.0,0.0]
[1776575538759,66.57,75591.29,45.1,0.0,0.0,0.0]
[1776575546815,66.57,75591.08,45.1,0.0,0.0,0.0]
[1776575552857,66.57,75591.78,45.1,0.0,0.0,0.0]
[1776575553863,66.57,75595.81,45.1,0.0,0.0,0.0]
[1776575558899,66.57,75596.08,45.1,0.0,0.0,0.0]
[1776575563934,66.57,75596.08,45.1,0.0,0.0,0.0]
[1776575572997,66.57,75596.01,45.1,0.0,0.0,0.0]
[1776575578033,66.57,75594.29,45.1,0.0,0.0,0.0]
[1776575583068,66.57,75593.87,45.1,0.0,0.0,0.0]
[1776575588102,66.57,75594.53,45.1,0.0,0.0,0.0]
[1776575593138,66.57,75592.56,45.1,0.0,0.0,0.0]
[1776575599180,66.57,75592.56,45.1,0.0,0.0,0.0]
[1776575601194,66.57,75584.47,45.1,0.0,0.0,0.0]
[1776575606229,66.57,75584.32,45.1,0.0,0.0,0.0]
[1776575616299,66.57,75583.73,45.1,0.0,0.0,0.0]
[1776575622340,66.57,75583.87,45.1,0.0,0.0,0.0]
[1776575627376,66.57,75589.54,45.1,0.0,0.0,0.0]
[1776575632414,66.57,75590.32,45.1,0.0,0.0,0.0]
[1776575637449,66.57,75589.67,45.1,0.0,0.0,0.0]
[1776575643491,66.57,75590.08,45.1,0.0,0.0,0.0]
[1776575648525,66.57,75589.97,45.1,0.0,0.0,0.0]
[1776575653587,66.57,75590.59,45.1,0.0,0.0,0.0]
[1776575658624,66.57,75590.39,45.1,0.0,0.0,0.0]
[1776575666680,66.57,75590.32,45.1,0.0,0.0,0.0]
[1776575672722,66.57,75590.39,45.1,0.0,0.0,0.0]
[1776575677757,66.57,75590.29,45.1,0.0,0.0,0.0]
[1776575683799,66.57,75590.25,45.1,0.0,0.0,0.0]
[1776575688834,66.57,75590.1,45.1,0.0,0.0,0.0]
[1776575694876,66.57,75589.85,45.1,0.0,0.0,0.0]
[1776575699911,66.57,75589.93,45.1,0.0,0.0,0.0]
[1776575700917,66.57,75586.17,45.1,0.0,0.0,0.0]
[1776575706960,66.57,75586.86,45.1,0.0,0.0,0.0]
[1776575711995,66.57,75586.88,45.1,0.0,0.0,0.0]
[1776575717030,66.57,75586.52,45.1,0.0,0.0,0.0]
[1776575727100,66.57,75586.52,45.1,0.0,0.0,0.0]
[1776575728107,66.57,75581.94,45.1,0.0,0.0,0.0]
[1776575729114,66.57,75577.93,45.1,0.0,0.0,0.0]
[1776575731128,66.57,75574.4,45.1,0.0,0.0,0.0]
[1776575734149,66.57,75567.38,45.1,0.0,0.0,0.0]
[1776575738177,66.57,75563.67,45.1,0.0,0.0,0.0]
[1776575741198,66.57,75558.86,45.1,0.0,0.0,0.0]
[1776575746233,66.57,75554.3,45.1,0.0,0.0,0.0]
[1776575751268,66.57,75552.85,45.1,0.0,0.0,0.0]
[1776575756302,66.57,75552.88,45.1,0.0,0.0,0.0]
[1776575761340,66.57,75554.38,45.1,0.0,0.0,0.0]
[1776575766374,66.57,75556.07,45.1,0.0,0.0,0.0]
[1776575767380,66.57,75560.79,45.1,0.0,0.0,0.0]
[1776575768388,66.57,75567.13,45.1,0.0,0.0,0.0]
[1776575772416,66.57,75572.16,45.1,0.0,0.0,0.0]
[1776575773424,66.57,75580.25,45.1,0.0,0.0,0.0]
[1776575774431,66.57,75586.56,45.1,0.0,0.0,0.0]
[1776575779466,66.57,75582.78,45.1,0.0,0.0,0.0]
[1776575784501,66.57,75583.16,45.1,0.0,0.0,0.0]
[1776575789536,66.57,75584.23,45.1,0.0,0.0,0.0]
[1776575791549,66.57,75583.75,45.1,0.0,0.0,0.0]
[1776575796585,66.57,75583.42,45.1,0.0,0.0,0.0]
[1776575801620,66.57,75583.42,45.1,0.0,0.0,0.0]
[1776575807662,66.57,75584.52,45.1,0.0,0.0,0.0]
[1776575812697,66.57,75586.56,45.1,0.0,0.0,0.0]
[1776575817732,66.57,75587.58,45.1,0.0,0.0,0.0]
[1776575822767,66.57,75587.97,45.1,0.0,0.0,0.0]
[1776575827802,66.57,75587.48,45.1,0.0,0.0,0.0]
[1776575832837,66.57,75586.94,45.1,0.0,0.0,0.0]
[1776575838879,66.57,75585.87,45.1,0.0,0.0,0.0]
[1776575843914,66.57,75588.33,45.1,0.0,0.0,0.0]
[1776575848949,66.57,75588.61,45.1,0.0,0.0,0.0]
[1776575852978,66.57,75588.64,45.1,0.0,0.0,0.0]
[1776575862041,66.57,75587.95,45.1,0.0,0.0,0.0]
[1776575873118,66.57,75587.58,45.1,0.0,0.0,0.0]
[1776575881174,66.57,75586.18,45.1,0.0,0.0,0.0]
[1776575886211,66.57,75584.11,45.1,0.0,0.0,0.0]
[1776575891246,66.57,75584.81,45.1,0.0,0.0,0.0]
[1776575897288,66.57,75584.68,45.1,0.0,0.0,0.0]
[1776575903330,66.57,75584.6,45.1,0.0,0.0,0.0]
[1776575908365,66.57,75584.39,45.1,0.0,0.0,0.0]
[1776575912393,66.57,75584.65,45.1,0.0,0.0,0.0]
[1776575917428,66.57,75587.07,45.1,0.0,0.0,0.0]
[1776575922869,66.57,75587.11,45.1,0.0,0.0,0.0]
[1776575928507,66.57,75587.15,45.1,0.0,0.0,0.0]
[1776575933542,66.57,75585.94,45.1,0.0,0.0,0.0]
[1776575938577,66.57,75586.15,45.1,0.0,0.0,0.0]
[1776575945625,66.57,75584.96,45.1,0.0,0.0,0.0]
[1776575951668,66.57,75585.32,45.1,0.0,0.0,0.0]
[1776575956703,66.57,75584.15,45.1,0.0,0.0,0.0]
[1776575961741,66.57,75584.35,45.1,0.0,0.0,0.0]
[1776575967783,66.57,75584.5,45.1,0.0,0.0,0.0]
[1776575971811,66.57,75584.59,45.1,0.0,0.0,0.0]
[1776575976845,66.57,75584.85,45.1,0.0,0.0,0.0]
[1776575981881,66.57,75586.17,45.1,0.0,0.0,0.0]
[1776575991952,66.57,75586.2,45.1,0.0,0.0,0.0]
[1776575996987,66.57,75585.99,45.1,0.0,0.0,0.0]
[1776576002027,66.57,75585.82,45.1,0.0,0.0,0.0]
[1776576007062,66.57,75587.34,45.1,0.0,0.0,0.0]
[1776576013102,66.57,75587.7,45.1,0.0,0.0,0.0]
[1776576018138,66.57,75587.59,45.1,0.0,0.0,0.0]
[1776576026194,66.57,75587.77,45.1,0.0,0.0,0.0]
[1776576033244,66.57,75587.66,45.1,0.0,0.0,0.0]
[1776576038279,66.57,75587.59,45.1,0.0,0.0,0.0]
[1776576044321,66.57,75587.86,45.1,0.0,0.0,0.0]
[1776576049356,66.57,75587.41,45.1,0.0,0.0,0.0]
[1776576054390,66.57,75587.57,45.1,0.0,0.0,0.0]
[1776576059426,66.57,75587.5,45.1,0.0,0.0,0.0]
[1776576065468,66.57,75587.79,45.1,0.0,0.0,0.0]
[1776576070503,66.57,75585.59,45.1,0.0,0.0,0.0]
[1776576075537,66.57,75585.35,45.1,0.0,0.0,0.0]
[1776576080573,66.57,75583.8,45.1,0.0,0.0,0.0]
[1776576085608,66.57,75583.97,45.1,0.0,0.0,0.0]
[1776576090643,66.57,75583.94,45.1,0.0,0.0,0.0]
[1776576091650,66.57,75583.9,45.1,0.0,0.0,0.0]
[1776576096685,66.57,75583.65,45.1,0.0,0.0,0.0]
[1776576101720,66.57,75583.65,45.1,0.0,0.0,0.0]
[1776576106755,66.57,75584.52,45.1,0.0,0.0,0.0]
[1776576112797,66.57,75584.94,45.1,0.0,0.0,0.0]
[1776576118839,66.57,75584.74,45.1,0.0,0.0,0.0]
[1776576123875,66.57,75584.76,45.1,0.0,0.0,0.0]
[1776576129917,66.57,75585.68,45.1,0.0,0.0,0.0]
[1776576134952,66.57,75586.04,45.1,0.0,0.0,0.0]
[1776576139987,66.57,75589.85,45.1,0.0,0.0,0.0]
[1776576145022,66.57,75590.57,45.1,0.0,0.0,0.0]
[1776576150056,66.57,75591.1,45.1,0.0,0.0,0.0]
[1776576152071,66.57,75590.57,45.1,0.0,0.0,0.0]
[1776576157175,66.57,75591.14,45.1,0.0,0.0,0.0]
[1776576169189,66.57,75591.11,45.1,0.0,0.0,0.0]
[1776576174225,66.57,75591.11,45.1,0.0,0.0,0.0]
[1776576179259,66.57,75591.35,45.1,0.0,0.0,0.0]
[1776576185302,66.57,75591.0,45.1,0.0,0.0,0.0]
[1776576190336,66.57,75590.75,45.1,0.0,0.0,0.0]
[1776576195372,66.57,75590.89,45.1,0.0,0.0,0.0]
[1776576203428,66.57,75591.92,45.1,0.0,0.0,0.0]
[1776576213579,66.57,75592.84,45.1,0.0,0.0,0.0]
[1776576213673,66.57,75592.84,45.1,0.0,0.0,0.0]
[1776576225582,66.57,75592.84,45.1,0.0,0.0,0.0]
[1776576233639,66.57,75592.81,45.1,0.0,0.0,0.0]
[1776576238674,66.57,75592.84,45.1,0.0,0.0,0.0]
[1776576246140,66.57,75592.84,45.1,0.0,0.0,0.0]
[1776576254785,66.57,75592.81,45.1,0.0,0.0,0.0]
[1776576259821,66.57,75592.92,45.1,0.0,0.0,0.0]
[1776576264857,66.57,75593.27,45.1,0.0,0.0,0.0]
[1776576271905,66.57,75593.67,45.1,0.0,0.0,0.0]
[1776576277763,66.57,75593.67,45.1,0.0,0.0,0.0]
[1776576286004,66.57,75593.53,45.1,0.0,0.0,0.0]
[1776576292047,66.57,75593.6,45.1,0.0,0.0,0.0]
[1776576297082,66.57,75593.67,45.1,0.0,0.0,0.0]
[1776576303125,66.57,75595.24,45.1,0.0,0.0,0.0]
[1776576308161,66.57,75597.97,45.1,0.0,0.0,0.0]
[1776576318230,66.57,75598.04,45.1,0.0,0.0,0.0]
[1776576329307,66.57,75597.79,45.1,0.0,0.0,0.0]
[1776576331323,66.57,75592.68,45.1,0.0,0.0,0.0]
[1776576332330,66.57,75587.31,45.1,0.0,0.0,0.0]
[1776576339378,66.57,75586.2,45.1,0.0,0.0,0.0]
[1776576343693,66.57,75586.38,45.1,0.0,0.0,0.0]
[1776576349449,66.57,75586.28,45.1,0.0,0.0,0.0]
[1776576352240,66.57,75586.28,45.1,0.0,0.0,0.0]
[1776576357506,66.57,75586.06,45.1,0.0,0.0,0.0]
[1776576362541,66.57,75587.38,45.1,0.0,0.0,0.0]
[1776576367576,66.57,75587.35,45.1,0.0,0.0,0.0]
[1776576373365,66.57,75587.45,45.1,0.0,0.0,0.0]
[1776576374630,66.57,75588.13,45.1,0.0,0.0,0.0]
[1776576379661,66.57,75588.6,45.1,0.0,0.0,0.0]
[1776576384696,66.57,75589.52,45.1,0.0,0.0,0.0]
[1776576389731,66.57,75590.68,45.1,0.0,0.0,0.0]
[1776576391744,66.57,75590.97,45.1,0.0,0.0,0.0]
[1776576396780,66.57,75592.11,45.1,0.0,0.0,0.0]
[1776576401814,66.57,75594.88,45.1,0.0,0.0,0.0]
[1776576406850,66.57,75595.71,45.1,0.0,0.0,0.0]
[1776576411885,66.57,75594.55,45.1,0.0,0.0,0.0]
[1776576413899,66.57,75589.8,45.1,0.0,0.0,0.0]
[1776576418934,66.57,75590.18,45.1,0.0,0.0,0.0]
[1776576423969,66.57,75593.67,45.1,0.0,0.0,0.0]
[1776576431018,66.57,75593.78,45.1,0.0,0.0,0.0]
[1776576436100,66.57,75593.75,45.1,0.0,0.0,0.0]
[1776576444109,66.57,75593.83,45.1,0.0,0.0,0.0]
[1776576452165,66.57,75593.83,45.1,0.0,0.0,0.0]
[1776576465257,66.57,75593.73,45.1,0.0,0.0,0.0]
[1776576471299,66.57,75593.98,45.1,0.0,0.0,0.0]
[1776576477341,66.57,75593.95,45.1,0.0,0.0,0.0]
[1776576483029,66.57,75593.9,45.1,0.0,0.0,0.0]
[1776576489426,66.57,75593.9,45.1,0.0,0.0,0.0]
[1776576495468,66.57,75594.12,45.1,0.0,0.0,0.0]
[1776576501510,66.57,75594.71,45.1,0.0,0.0,0.0]
[1776576506545,66.57,75594.64,45.1,0.0,0.0,0.0]
[1776576514957,66.57,75594.71,45.1,0.0,0.0,0.0]
[1776576515054,66.57,75594.71,45.1,0.0,0.0,0.0]
[1776576521650,66.57,75595.03,45.1,0.0,0.0,0.0]
[1776576527692,66.57,75594.99,45.1,0.0,0.0,0.0]
[1776576533552,66.57,75594.99,45.1,0.0,0.0,0.0]
[1776576539787,66.57,75594.78,45.1,0.0,0.0,0.0]
[1776576552879,66.57,75594.88,45.1,0.0,0.0,0.0]
[1776576557914,66.57,75594.88,45.1,0.0,0.0,0.0]
[1776576567983,66.57,75594.88,45.1,0.0,0.0,0.0]
[1776576578055,66.57,75594.88,45.1,0.0,0.0,0.0]
[1776576588171,66.57,75594.88,45.1,0.0,0.0,0.0]
[1776576593205,66.57,75595.0,45.1,0.0,0.0,0.0]
[1776576599248,66.57,75594.88,45.1,0.0,0.0,0.0]
[1776576605290,66.57,75595.0,45.1,0.0,0.0,0.0]
[1776576611331,66.57,75594.85,45.1,0.0,0.0,0.0]
[1776576616367,66.57,75595.38,45.1,0.0,0.0,0.0]
[1776576619388,66.57,75605.72,45.1,0.0,0.0,0.0]
[1776576620395,66.57,75610.78,45.1,0.0,0.0,0.0]
[1776576625434,66.57,75617.03,45.1,0.0,0.0,0.0]
[1776576628455,66.57,75623.7,45.1,0.0,0.0,0.0]
[1776576629461,66.57,75628.74,45.1,0.0,0.0,0.0]
[1776576631476,66.57,75628.52,45.1,0.0,0.0,0.0]
[1776576633491,66.57,75634.4,45.1,0.0,0.0,0.0]
[1776576634497,66.57,75637.96,45.1,0.0,0.0,0.0]
[1776576638525,66.57,75649.55,45.1,0.0,0.0,0.0]
[1776576639532,66.57,75653.98,45.1,0.0,0.0,0.0]
[1776576643560,66.57,75649.59,45.1,0.0,0.0,0.0]
[1776576648594,66.57,75650.67,45.1,0.0,0.0,0.0]
[1776576653630,66.57,75654.71,45.1,0.0,0.0,0.0]
[1776576655644,66.57,75660.52,45.1,0.0,0.0,0.0]
[1776576657658,66.57,75672.74,45.1,0.0,0.0,0.0]
[1776576658665,66.57,75676.88,45.1,0.0,0.0,0.0]
[1776576660679,66.57,75685.09,45.1,0.0,0.0,0.0]
[1776576661686,66.57,75693.61,45.1,0.0,0.0,0.0]
[1776576666721,66.57,75689.78,45.1,0.0,0.0,0.0]
[1776576668735,66.57,75685.68,45.1,0.0,0.0,0.0]
[1776576671765,66.57,75681.73,45.1,0.0,0.0,0.0]
[1776576676798,66.57,75685.95,45.1,0.0,0.0,0.0]
[1776576681833,66.57,75685.71,45.1,0.0,0.0,0.0]
[1776576686868,66.57,75689.23,45.1,0.0,0.0,0.0]
[1776576687877,66.57,75693.13,45.1,0.0,0.0,0.0]
[1776576691905,66.57,75694.77,45.1,0.0,0.0,0.0]
[1776576696939,66.57,75695.75,45.1,0.0,0.0,0.0]
[1776576701974,66.57,75695.02,45.1,0.0,0.0,0.0]
[1776576707010,66.57,75692.88,45.1,0.0,0.0,0.0]
[1776576712045,66.57,75689.85,45.1,0.0,0.0,0.0]
[1776576715066,66.57,75685.23,45.1,0.0,0.0,0.0]
[1776576720100,66.57,75681.84,45.1,0.0,0.0,0.0]
[1776576723122,66.57,75674.75,45.1,0.0,0.0,0.0]
[1776576728156,66.57,75670.83,45.1,0.0,0.0,0.0]
[1776576729163,66.57,75662.7,45.1,0.0,0.0,0.0]
[1776576734199,66.57,75662.39,45.1,0.0,0.0,0.0]
[1776576739234,66.57,75662.22,45.1,0.0,0.0,0.0]
[1776576744270,66.57,75665.05,45.1,0.0,0.0,0.0]
[1776576749305,66.57,75667.84,45.1,0.0,0.0,0.0]
[1776576751319,66.57,75672.8,45.1,0.0,0.0,0.0]
[1776576756353,66.57,75674.67,45.1,0.0,0.0,0.0]
[1776576761389,66.57,75678.66,45.1,0.0,0.0,0.0]
[1776576767431,66.57,75678.66,45.1,0.0,0.0,0.0]
[1776576772467,66.57,75672.21,45.1,0.0,0.0,0.0]
[1776576776495,66.57,75668.63,45.1,0.0,0.0,0.0]
[1776576781529,66.57,75669.39,45.1,0.0,0.0,0.0]
[1776576786565,66.57,75668.69,45.1,0.0,0.0,0.0]
[1776576790592,66.57,75679.39,45.1,0.0,0.0,0.0]
[1776576791602,66.57,75684.06,45.1,0.0,0.0,0.0]
[1776576796638,66.57,75684.53,45.1,0.0,0.0,0.0]
[1776576801673,66.57,75684.61,45.1,0.0,0.0,0.0]
[1776576806708,66.57,75684.27,45.1,0.0,0.0,0.0]
[1776576811743,66.57,75689.73,45.1,0.0,0.0,0.0]
[1776576816778,66.57,75689.54,45.1,0.0,0.0,0.0]
[1776576823827,66.57,75690.48,45.1,0.0,0.0,0.0]
[1776576828862,66.57,75691.18,45.1,0.0,0.0,0.0]
[1776576834904,66.57,75691.3,45.1,0.0,0.0,0.0]
[1776576839939,66.57,75691.2,45.1,0.0,0.0,0.0]
[1776576841961,66.57,75684.32,45.1,0.0,0.0,0.0]
[1776576842961,66.57,75679.85,45.1,0.0,0.0,0.0]
[1776576849003,66.57,75677.31,45.1,0.0,0.0,0.0]
[1776576853031,66.57,75682.32,45.1,0.0,0.0,0.0]
[1776576855045,66.57,75685.97,45.1,0.0,0.0,0.0]
[1776576860080,66.57,75687.25,45.1,0.0,0.0,0.0]
[1776576865115,66.57,75685.55,45.1,0.0,0.0,0.0]
[1776576872164,66.57,75684.62,45.1,0.0,0.0,0.0]
[1776576882234,66.57,75684.62,45.1,0.0,0.0,0.0]
[1776576887269,66.57,75684.62,45.1,0.0,0.0,0.0]
[1776576893310,66.57,75685.1,45.1,0.0,0.0,0.0]
[1776576898346,66.57,75686.9,45.1,0.0,0.0,0.0]
[1776576903381,66.57,75687.02,45.1,0.0,0.0,0.0]
[1776576909423,66.57,75686.78,45.1,0.0,0.0,0.0]
[1776576916471,66.57,75686.66,45.1,0.0,0.0,0.0]
[1776576926542,66.57,75686.84,45.1,0.0,0.0,0.0]
[1776576932584,66.57,75687.04,45.1,0.0,0.0,0.0]
[1776576937618,66.57,75687.32,45.1,0.0,0.0,0.0]
[1776576942654,66.57,75687.88,45.1,0.0,0.0,0.0]
[1776576947689,66.57,75687.91,45.1,0.0,0.0,0.0]
[1776576953731,66.57,75688.04,45.1,0.0,0.0,0.0]
[1776576958769,66.57,75688.53,45.1,0.0,0.0,0.0]
[1776576963806,66.57,75688.76,45.1,0.0,0.0,0.0]
[1776576968841,66.57,75687.21,45.1,0.0,0.0,0.0]
[1776576973876,66.57,75688.03,45.1,0.0,0.0,0.0]
[1776576978911,66.57,75687.98,45.1,0.0,0.0,0.0]
[1776576984953,66.57,75691.41,45.1,0.0,0.0,0.0]
[1776576987974,66.57,75696.51,45.1,0.0,0.0,0.0]
[1776576992006,66.57,75697.48,45.1,0.0,0.0,0.0]
[1776576998045,66.57,75697.41,45.1,0.0,0.0,0.0]
[1776577007108,66.57,75697.52,45.1,0.0,0.0,0.0]
[1776577012143,66.57,75697.91,45.1,0.0,0.0,0.0]
[1776577017178,66.57,75698.39,45.1,0.0,0.0,0.0]
[1776577023219,66.57,75695.31,45.1,0.0,0.0,0.0]
[1776577028255,66.57,75693.72,45.1,0.0,0.0,0.0]
[1776577033290,66.57,75691.24,45.1,0.0,0.0,0.0]
[1776577038325,66.57,75691.32,45.1,0.0,0.0,0.0]
[1776577043360,66.57,75690.86,45.1,0.0,0.0,0.0]
[1776577049402,66.57,75690.04,45.1,0.0,0.0,0.0]
[1776577056451,66.57,75681.11,45.1,0.0,0.0,0.0]
[1776577057458,66.57,75674.05,45.1,0.0,0.0,0.0]
[1776577062493,66.57,75672.08,45.1,0.0,0.0,0.0]
[1776577067528,66.57,75672.0,45.1,0.0,0.0,0.0]
[1776577068535,66.57,75668.05,45.1,0.0,0.0,0.0]
[1776577073570,66.57,75666.1,45.1,0.0,0.0,0.0]
[1776577078605,66.57,75665.26,45.1,0.0,0.0,0.0]
[1776577080619,66.57,75669.42,45.1,0.0,0.0,0.0]
[1776577081626,66.57,75674.19,45.1,0.0,0.0,0.0]
[1776577086661,66.57,75673.97,45.1,0.0,0.0,0.0]
[1776577091696,66.57,75673.9,45.1,0.0,0.0,0.0]
[1776577094717,66.57,75670.16,45.1,0.0,0.0,0.0]
[1776577096731,66.57,75666.04,45.1,0.0,0.0,0.0]
[1776577101766,66.57,75664.63,45.1,0.0,0.0,0.0]
[1776577106800,66.57,75663.54,45.1,0.0,0.0,0.0]
[1776577113850,66.57,75663.46,45.1,0.0,0.0,0.0]
[1776577118885,66.57,75661.55,45.1,0.0,0.0,0.0]
[1776577123921,66.57,75662.01,45.1,0.0,0.0,0.0]
[1776577130970,66.57,75662.05,45.1,0.0,0.0,0.0]
[1776577136009,66.57,75661.26,45.1,0.0,0.0,0.0]
[1776577141039,66.57,75661.37,45.1,0.0,0.0,0.0]
[1776577142047,66.57,75665.82,45.1,0.0,0.0,0.0]
[1776577147082,66.57,75667.82,45.1,0.0,0.0,0.0]
[1776577152117,66.57,75668.89,45.1,0.0,0.0,0.0]
[1776577157151,66.57,75668.43,45.1,0.0,0.0,0.0]
[1776577163194,66.57,75667.18,45.1,0.0,0.0,0.0]
[1776577169236,66.57,75667.23,45.1,0.0,0.0,0.0]
[1776577171250,66.57,75666.87,45.1,0.0,0.0,0.0]
[1776577184341,66.57,75667.23,45.1,0.0,0.0,0.0]
[1776577190383,66.57,75666.26,45.1,0.0,0.0,0.0]
[1776577195418,66.57,75666.57,45.1,0.0,0.0,0.0]
[1776577200453,66.57,75666.5,45.1,0.0,0.0,0.0]
[1776577205488,66.57,75666.42,45.1,0.0,0.0,0.0]
[1776577217571,66.57,75666.43,45.1,0.0,0.0,0.0]
[1776577219586,66.57,75662.98,45.1,0.0,0.0,0.0]
[1776577225628,66.57,75661.55,45.1,0.0,0.0,0.0]
[1776577230663,66.57,75661.18,45.1,0.0,0.0,0.0]
[1776577231670,66.57,75661.29,45.1,0.0,0.0,0.0]
[1776577236705,66.57,75659.6,45.1,0.0,0.0,0.0]
[1776577242747,66.57,75659.6,45.1,0.0,0.0,0.0]
[1776577247782,66.57,75659.78,45.1,0.0,0.0,0.0]
[1776577253824,66.57,75659.67,45.1,0.0,0.0,0.0]
[1776577261881,66.57,75659.59,45.1,0.0,0.0,0.0]
[1776577267053,66.57,75659.55,45.1,0.0,0.0,0.0]
[1776577276986,66.57,75659.26,45.1,0.0,0.0,0.0]
[1776577283834,66.57,75659.18,45.1,0.0,0.0,0.0]
[1776577289074,66.57,75648.85,45.1,0.0,0.0,0.0]
[1776577291088,66.57,75647.13,45.1,0.0,0.0,0.0]
[1776577296123,66.57,75646.92,45.1,0.0,0.0,0.0]
[1776577301164,66.57,75643.98,45.1,0.0,0.0,0.0]
[1776577306201,66.57,75639.6,45.1,0.0,0.0,0.0]
[1776577311236,66.57,75639.61,45.1,0.0,0.0,0.0]
[1776577316271,66.57,75639.36,45.1,0.0,0.0,0.0]
[1776577322313,66.57,75637.25,45.1,0.0,0.0,0.0]
[1776577325334,66.57,75643.35,45.1,0.0,0.0,0.0]
[1776577326341,66.57,75649.42,45.1,0.0,0.0,0.0]
[1776577331423,66.57,75650.56,45.1,0.0,0.0,0.0]
[1776577339479,66.57,75651.39,45.1,0.0,0.0,0.0]
[1776577344514,66.57,75650.28,45.1,0.0,0.0,0.0]
[1776577349549,66.57,75650.6,45.1,0.0,0.0,0.0]
[1776577351563,66.57,75650.57,45.1,0.0,0.0,0.0]
[1776577357605,66.57,75651.34,45.1,0.0,0.0,0.0]
[1776577367675,66.57,75647.55,45.1,0.0,0.0,0.0]
[1776577368682,66.57,75643.21,45.1,0.0,0.0,0.0]
[1776577373718,66.57,75642.83,45.1,0.0,0.0,0.0]
[1776577378752,66.57,75637.9,45.1,0.0,0.0,0.0]
[1776577388823,66.57,75635.36,45.1,0.0,0.0,0.0]
[1776577393858,66.57,75635.44,45.1,0.0,0.0,0.0]
[1776577407956,66.57,75636.29,45.1,0.0,0.0,0.0]
[1776577411984,66.57,75636.29,45.1,0.0,0.0,0.0]
[1776577419035,66.57,75636.11,45.1,0.0,0.0,0.0]
[1776577426083,66.57,75635.82,45.1,0.0,0.0,0.0]
[1776577432126,66.57,75635.8,45.1,0.0,0.0,0.0]
[1776577440182,66.57,75636.27,45.1,0.0,0.0,0.0]
[1776577445217,66.57,75636.46,45.1,0.0,0.0,0.0]
[1776577451259,66.57,75635.91,45.1,0.0,0.0,0.0]
[1776577457301,66.57,75636.09,45.1,0.0,0.0,0.0]
[1776577464350,66.57,75637.8,45.1,0.0,0.0,0.0]
[1776577469385,66.57,75638.89,45.1,0.0,0.0,0.0]
[1776577476437,66.57,75639.25,45.1,0.0,0.0,0.0]
[1776577481469,66.57,75637.21,45.1,0.0,0.0,0.0]
[1776577486505,66.57,75634.28,45.1,0.0,0.0,0.0]
[1776577493554,66.57,75634.21,45.1,0.0,0.0,0.0]
[1776577499596,66.57,75634.24,45.1,0.0,0.0,0.0]
[1776577505637,66.57,75634.21,45.1,0.0,0.0,0.0]
[1776577510673,66.57,75633.64,45.1,0.0,0.0,0.0]
[1776577515708,66.57,75632.64,45.1,0.0,0.0,0.0]
[1776577520750,66.57,75630.97,45.1,0.0,0.0,0.0]
[1776577525786,66.57,75629.8,45.1,0.0,0.0,0.0]
[1776577531828,66.57,75629.55,45.1,0.0,0.0,0.0]
[1776577536863,66.57,75629.41,45.1,0.0,0.0,0.0]
[1776577541898,66.57,75629.13,45.1,0.0,0.0,0.0]
[1776577553982,66.57,75629.15,45.1,0.0,0.0,0.0]
[1776577559016,66.57,75629.91,45.1,0.0,0.0,0.0]
[1776577564051,66.57,75630.71,45.1,0.0,0.0,0.0]
[1776577570094,66.57,75630.64,45.1,0.0,0.0,0.0]
[1776577577143,66.57,75629.89,45.1,0.0,0.0,0.0]
[1776577584192,66.57,75630.3,45.1,0.0,0.0,0.0]
[1776577589227,66.57,75629.56,45.1,0.0,0.0,0.0]
[1776577591241,66.57,75629.5,45.1,0.0,0.0,0.0]
[1776577597283,66.57,75630.78,45.1,0.0,0.0,0.0]
[1776577602318,66.57,75630.49,45.1,0.0,0.0,0.0]
[1776577607353,66.57,75630.76,45.1,0.0,0.0,0.0]
[1776577614402,66.57,75631.01,45.1,0.0,0.0,0.0]
[1776577616416,66.57,75623.93,45.1,0.0,0.0,0.0]
[1776577621458,66.57,75621.02,45.1,0.0,0.0,0.0]
[1776577626496,66.57,75617.05,45.1,0.0,0.0,0.0]
[1776577638580,66.57,75614.71,45.1,0.0,0.0,0.0]
[1776577648649,66.57,75614.71,45.1,0.0,0.0,0.0]
[1776577656706,66.57,75614.77,45.1,0.0,0.0,0.0]
[1776577658720,66.57,75618.79,45.1,0.0,0.0,0.0]
[1776577663755,66.57,75620.09,45.1,0.0,0.0,0.0]
[1776577668790,66.57,75623.19,45.1,0.0,0.0,0.0]
[1776577669797,66.57,75629.63,45.1,0.0,0.0,0.0]
[1776577674832,66.57,75627.74,45.1,0.0,0.0,0.0]
[1776577679866,66.57,75627.81,45.1,0.0,0.0,0.0]
[1776577690944,66.57,75627.78,45.1,0.0,0.0,0.0]
[1776577697993,66.57,75627.81,45.1,0.0,0.0,0.0]
[1776577703028,66.57,75627.74,45.1,0.0,0.0,0.0]
[1776577709070,66.57,75628.15,45.1,0.0,0.0,0.0]
[1776577711084,66.57,75628.95,45.1,0.0,0.0,0.0]
[1776577716119,66.57,75630.83,45.1,0.0,0.0,0.0]
[1776577722161,66.57,75631.14,45.1,0.0,0.0,0.0]
[1776577727196,66.57,75631.23,45.1,0.0,0.0,0.0]
[1776577732232,66.57,75630.12,45.1,0.0,0.0,0.0]
[1776577737268,66.57,75630.23,45.1,0.0,0.0,0.0]
[1776577742303,66.57,75629.91,45.1,0.0,0.0,0.0]
[1776577752373,66.57,75629.91,45.1,0.0,0.0,0.0]
[1776577762443,66.57,75629.91,45.1,0.0,0.0,0.0]
[1776577772513,66.57,75630.99,45.1,0.0,0.0,0.0]
[1776577779562,66.57,75630.92,45.1,0.0,0.0,0.0]
[1776577784597,66.57,75630.57,45.1,0.0,0.0,0.0]
[1776577790638,66.57,75630.61,45.1,0.0,0.0,0.0]
[1776577795674,66.57,75630.68,45.1,0.0,0.0,0.0]
[1776577800710,66.57,75631.64,45.1,0.0,0.0,0.0]
[1776577805745,66.57,75631.29,45.1,0.0,0.0,0.0]
[1776577814808,66.57,75631.32,45.1,0.0,0.0,0.0]
[1776577820850,66.57,75631.21,45.1,0.0,0.0,0.0]
[1776577826892,66.57,75631.28,45.1,0.0,0.0,0.0]
[1776577836962,66.57,75631.28,45.1,0.0,0.0,0.0]
[1776577843004,66.57,75631.46,45.1,0.0,0.0,0.0]
[1776577852067,66.57,75631.37,45.1,0.0,0.0,0.0]
[1776577862137,66.57,75631.37,45.1,0.0,0.0,0.0]
[1776577867172,66.57,75631.15,45.1,0.0,0.0,0.0]
[1776577873213,66.57,75631.27,45.1,0.0,0.0,0.0]
[1776577879256,66.57,75631.29,45.1,0.0,0.0,0.0]
[1776577892347,66.57,75630.99,45.1,0.0,0.0,0.0]
[1776577898389,66.57,75630.95,45.1,0.0,0.0,0.0]
[1776577903424,66.57,75630.95,45.1,0.0,0.0,0.0]
[1776577907453,66.57,75619.68,45.1,0.0,0.0,0.0]
[1776577912488,66.57,75617.46,45.1,0.0,0.0,0.0]
[1776577916515,66.57,75612.37,45.1,0.0,0.0,0.0]
[1776577921551,66.57,75599.64,45.1,0.0,0.0,0.0]
[1776577926585,66.57,75599.52,45.1,0.0,0.0,0.0]
[1776577929607,66.57,75605.83,45.1,0.0,0.0,0.0]
[1776577938672,66.57,75606.52,45.1,0.0,0.0,0.0]
[1776577945721,66.57,75606.14,45.1,0.0,0.0,0.0]
[1776577950755,66.57,75605.42,45.1,0.0,0.0,0.0]
[1776577951763,66.57,75604.91,45.1,0.0,0.0,0.0]
[1776577956797,66.57,75604.34,45.1,0.0,0.0,0.0]
[1776577961833,66.57,75601.06,45.1,0.0,0.0,0.0]
[1776577964854,66.57,75597.41,45.1,0.0,0.0,0.0]
[1776577965861,66.57,75593.35,45.1,0.0,0.0,0.0]
[1776577968882,66.57,75588.5,45.1,0.0,0.0,0.0]
[1776577973916,66.57,75587.79,45.1,0.0,0.0,0.0]
[1776577981973,66.57,75588.91,45.1,0.0,0.0,0.0]
[1776577988015,66.57,75589.93,45.1,0.0,0.0,0.0]
[1776577993050,66.57,75590.35,45.1,0.0,0.0,0.0]
[1776578002113,66.57,75590.35,45.1,0.0,0.0,0.0]
[1776578011176,66.57,75590.52,45.1,0.0,0.0,0.0]
[1776578021246,66.57,75590.52,45.1,0.0,0.0,0.0]
[1776578029303,66.57,75590.48,45.1,0.0,0.0,0.0]
[1776578040445,66.57,75590.44,45.1,0.0,0.0,0.0]
[1776578046422,66.57,75590.87,45.1,0.0,0.0,0.0]
[1776578053471,66.57,75590.91,45.1,0.0,0.0,0.0]
[1776578060520,66.57,75590.77,45.1,0.0,0.0,0.0]
[1776578069583,66.57,75590.66,45.1,0.0,0.0,0.0]
[1776578071596,66.57,75589.91,45.1,0.0,0.0,0.0]
[1776578077640,66.57,75589.57,45.1,0.0,0.0,0.0]
[1776578085696,66.57,75589.13,45.1,0.0,0.0,0.0]
[1776578090731,66.57,75589.02,45.1,0.0,0.0,0.0]
[1776578095767,66.57,75589.22,45.1,0.0,0.0,0.0]
[1776578100802,66.57,75589.17,45.1,0.0,0.0,0.0]
[1776578114900,66.57,75589.2,45.1,0.0,0.0,0.0]
[1776578123963,66.57,75589.17,45.1,0.0,0.0,0.0]
[1776578125977,66.57,75585.86,45.1,0.0,0.0,0.0]
[1776578131012,66.57,75586.08,45.1,0.0,0.0,0.0]
[1776578136049,66.57,75585.25,45.1,0.0,0.0,0.0]
[1776578141084,66.57,75584.89,45.1,0.0,0.0,0.0]
[1776578150147,66.57,75583.96,45.1,0.0,0.0,0.0]
[1776578159209,66.57,75583.92,45.1,0.0,0.0,0.0]
[1776578164244,66.57,75574.08,45.1,0.0,0.0,0.0]
[1776578169281,66.57,75571.82,45.1,0.0,0.0,0.0]
[1776578175323,66.57,75570.72,45.1,0.0,0.0,0.0]
[1776578180358,66.57,75570.65,45.1,0.0,0.0,0.0]
[1776578185393,66.57,75570.87,45.1,0.0,0.0,0.0]
[1776578190428,66.57,75569.24,45.1,0.0,0.0,0.0]
[1776578191435,66.57,75569.13,45.1,0.0,0.0,0.0]
[1776578196470,66.57,75569.06,45.1,0.0,0.0,0.0]
[1776578201504,66.57,75570.37,45.1,0.0,0.0,0.0]
[1776578206540,66.57,75573.1,45.1,0.0,0.0,0.0]
[1776578211575,66.57,75573.5,45.1,0.0,0.0,0.0]
[1776578216610,66.57,75576.44,45.1,0.0,0.0,0.0]
[1776578219630,66.57,75580.92,45.1,0.0,0.0,0.0]
[1776578224666,66.57,75584.21,45.1,0.0,0.0,0.0]
[1776578228694,66.57,75587.56,45.1,0.0,0.0,0.0]
[1776578233729,66.57,75587.07,45.1,0.0,0.0,0.0]
[1776578238764,66.57,75586.9,45.1,0.0,0.0,0.0]
[1776578241785,66.57,75583.72,45.1,0.0,0.0,0.0]
[1776578243798,66.57,75580.23,45.1,0.0,0.0,0.0]
[1776578248834,66.57,75582.19,45.1,0.0,0.0,0.0]
[1776578251855,66.57,75582.79,45.1,0.0,0.0,0.0]
[1776578260920,66.57,75584.21,45.1,0.0,0.0,0.0]
[1776578264949,66.57,75587.44,45.1,0.0,0.0,0.0]
[1776578269441,66.57,75588.63,45.1,0.0,0.0,0.0]
[1776578275019,66.57,75588.63,45.1,0.0,0.0,0.0]
[1776578277079,66.57,75588.02,45.1,0.0,0.0,0.0]
[1776578282068,66.57,75581.37,45.1,0.0,0.0,0.0]
[1776578287102,66.57,75582.72,45.1,0.0,0.0,0.0]
[1776578292138,66.57,75583.76,45.1,0.0,0.0,0.0]
[1776578297172,66.57,75582.85,45.1,0.0,0.0,0.0]
[1776578302209,66.57,75581.89,45.1,0.0,0.0,0.0]
[1776578307244,66.57,75581.96,45.1,0.0,0.0,0.0]
[1776578311272,66.57,75582.17,45.1,0.0,0.0,0.0]
[1776578316307,66.57,75582.2,45.1,0.0,0.0,0.0]
[1776578321342,66.57,75582.73,45.1,0.0,0.0,0.0]
[1776578322349,66.57,75586.86,45.1,0.0,0.0,0.0]
[1776578327383,66.57,75587.86,45.1,0.0,0.0,0.0]
[1776578333426,66.57,75585.67,45.1,0.0,0.0,0.0]
[1776578338461,66.57,75584.43,45.1,0.0,0.0,0.0]
[1776578343501,66.57,75581.35,45.1,0.0,0.0,0.0]
[1776578348535,66.57,75581.11,45.1,0.0,0.0,0.0]
[1776578355430,66.57,75581.08,45.1,0.0,0.0,0.0]
[1776578364648,66.57,75579.78,45.1,0.0,0.0,0.0]
[1776578369683,66.57,75579.93,45.1,0.0,0.0,0.0]
[1776578379752,66.57,75579.93,45.1,0.0,0.0,0.0]
[1776578384788,66.57,75579.9,45.1,0.0,0.0,0.0]
[1776578397880,66.57,75579.93,45.1,0.0,0.0,0.0]
[1776578402915,66.57,75579.18,45.1,0.0,0.0,0.0]
[1776578403922,66.57,75575.71,45.1,0.0,0.0,0.0]
[1776578405936,66.57,75572.52,45.1,0.0,0.0,0.0]
[1776578410971,66.57,75572.34,45.1,0.0,0.0,0.0]
[1776578418021,66.57,75568.49,45.1,0.0,0.0,0.0]
[1776578426077,66.57,75568.13,45.1,0.0,0.0,0.0]
[1776578435140,66.57,75568.38,45.1,0.0,0.0,0.0]
[1776578440175,66.57,75568.13,45.1,0.0,0.0,0.0]
[1776578452260,66.57,75566.92,45.1,0.0,0.0,0.0]
[1776578457294,66.57,75567.1,45.1,0.0,0.0,0.0]
[1776578462331,66.57,75560.26,45.1,0.0,0.0,0.0]
[1776578467366,66.57,75557.93,45.1,0.0,0.0,0.0]
[1776578471394,66.57,75550.56,45.1,0.0,0.0,0.0]
[1776578472402,66.57,75544.31,45.1,0.0,0.0,0.0]
[1776578477437,66.57,75543.37,45.1,0.0,0.0,0.0]
[1776578482472,66.57,75536.31,45.1,0.0,0.0,0.0]
[1776578483479,66.57,75532.59,45.1,0.0,0.0,0.0]
[1776578488514,66.57,75529.58,45.1,0.0,0.0,0.0]
[1776578491535,66.57,75529.18,45.1,0.0,0.0,0.0]
[1776578496570,66.57,75529.33,45.1,0.0,0.0,0.0]
[1776578502611,66.57,75533.18,45.1,0.0,0.0,0.0]
[1776578503619,66.57,75540.78,45.1,0.0,0.0,0.0]
[1776578504625,66.57,75545.38,45.1,0.0,0.0,0.0]
[1776578505633,66.57,75549.13,45.1,0.0,0.0,0.0]
[1776578508654,66.57,75552.66,45.1,0.0,0.0,0.0]
[1776578510667,66.57,75555.96,45.1,0.0,0.0,0.0]
[1776578515704,66.57,75553.32,45.1,0.0,0.0,0.0]
[1776578520739,66.57,75552.75,45.1,0.0,0.0,0.0]
[1776578525774,66.57,75553.61,45.1,0.0,0.0,0.0]
[1776578533830,66.57,75554.91,45.1,0.0,0.0,0.0]
[1776578537858,66.57,75558.37,45.1,0.0,0.0,0.0]
[1776578538866,66.57,75563.26,45.1,0.0,0.0,0.0]
[1776578541887,66.57,75566.87,45.1,0.0,0.0,0.0]
[1776578547929,66.57,75569.13,45.1,0.0,0.0,0.0]
[1776578551957,66.57,75569.68,45.1,0.0,0.0,0.0]
[1776578555985,66.57,75573.59,45.1,0.0,0.0,0.0]
[1776578561020,66.57,75574.69,45.1,0.0,0.0,0.0]
[1776578566055,66.57,75574.66,45.1,0.0,0.0,0.0]
[1776578570083,66.57,75577.92,45.1,0.0,0.0,0.0]
[1776578572097,66.57,75569.76,45.1,0.0,0.0,0.0]
[1776578577132,66.57,75570.7,45.1,0.0,0.0,0.0]
[1776578582167,66.57,75572.35,45.1,0.0,0.0,0.0]
[1776578586195,66.57,75561.94,45.1,0.0,0.0,0.0]
[1776578587202,66.57,75553.86,45.1,0.0,0.0,0.0]
[1776578592237,66.57,75551.85,45.1,0.0,0.0,0.0]
[1776578593243,66.57,75547.51,45.1,0.0,0.0,0.0]
[1776578596265,66.57,75542.32,45.1,0.0,0.0,0.0]
[1776578601300,66.57,75539.98,45.1,0.0,0.0,0.0]
[1776578602307,66.57,75531.0,45.1,0.0,0.0,0.0]
[1776578603314,66.57,75517.3,45.1,0.0,0.0,0.0]
[1776578608349,66.57,75515.94,45.1,0.0,0.0,0.0]
[1776578612377,66.57,75515.49,45.1,0.0,0.0,0.0]
[1776578617412,66.57,75521.5,45.1,0.0,0.0,0.0]
[1776578618419,66.57,75526.33,45.1,0.0,0.0,0.0]
[1776578622447,66.57,75521.6,45.1,0.0,0.0,0.0]
[1776578627482,66.57,75523.21,45.1,0.0,0.0,0.0]
[1776578632517,66.57,75528.0,45.1,0.0,0.0,0.0]
[1776578635538,66.57,75531.53,45.1,0.0,0.0,0.0]
[1776578637552,66.57,75528.26,45.1,0.0,0.0,0.0]
[1776578641580,66.57,75531.56,45.1,0.0,0.0,0.0]
[1776578642587,66.57,75538.96,45.1,0.0,0.0,0.0]
[1776578647622,66.57,75539.41,45.1,0.0,0.0,0.0]
[1776578652657,66.57,75538.69,45.1,0.0,0.0,0.0]
[1776578657694,66.57,75509.13,45.1,0.0,0.0,0.0]
[1776578658701,66.57,75493.61,45.1,0.0,0.0,0.0]
[1776578661728,66.57,75497.87,45.1,0.0,0.0,0.0]
[1776578666763,66.57,75501.57,45.1,0.0,0.0,0.0]
[1776578668777,66.57,75509.59,45.1,0.0,0.0,0.0]
[1776578671798,66.57,75512.28,45.1,0.0,0.0,0.0]
[1776578675826,66.57,75517.01,45.1,0.0,0.0,0.0]
[1776578680861,66.57,75516.65,45.1,0.0,0.0,0.0]
[1776578685896,66.57,75516.92,45.1,0.0,0.0,0.0]
[1776578687910,66.57,75513.19,45.1,0.0,0.0,0.0]
[1776578689924,66.57,75508.6,45.1,0.0,0.0,0.0]
[1776578690931,66.57,75504.23,45.1,0.0,0.0,0.0]
[1776578692945,66.57,75500.8,45.1,0.0,0.0,0.0]
[1776578697980,66.57,75497.98,45.1,0.0,0.0,0.0]
[1776578702018,66.57,75503.67,45.1,0.0,0.0,0.0]
[1776578703019,66.57,75506.86,45.1,0.0,0.0,0.0]
[1776578708055,66.57,75506.05,45.1,0.0,0.0,0.0]
[1776578713089,66.57,75504.7,45.1,0.0,0.0,0.0]
[1776578719131,66.57,75505.17,45.1,0.0,0.0,0.0]
[1776578724167,66.57,75505.87,45.1,0.0,0.0,0.0]
[1776578731216,66.57,75505.91,45.1,0.0,0.0,0.0]
[1776578737258,66.57,75505.8,45.1,0.0,0.0,0.0]
[1776578743299,66.57,75505.97,45.1,0.0,0.0,0.0]
[1776578749341,66.57,75505.9,45.1,0.0,0.0,0.0]
[1776578754377,66.57,75506.0,45.1,0.0,0.0,0.0]
[1776578759411,66.57,75506.71,45.1,0.0,0.0,0.0]
[1776578761425,66.57,75516.37,45.1,0.0,0.0,0.0]
[1776578766461,66.57,75513.73,45.1,0.0,0.0,0.0]
[1776578771496,66.57,75510.15,45.1,0.0,0.0,0.0]
[1776578777538,66.57,75509.57,45.1,0.0,0.0,0.0]
[1776578782573,66.57,75509.5,45.1,0.0,0.0,0.0]
[1776578788614,66.57,75510.1,45.1,0.0,0.0,0.0]
[1776578791636,66.57,75511.13,45.1,0.0,0.0,0.0]
[1776578792642,66.57,75514.87,45.1,0.0,0.0,0.0]
[1776578796671,66.57,75518.95,45.1,0.0,0.0,0.0]
[1776578800699,66.57,75522.71,45.1,0.0,0.0,0.0]
[1776578806741,66.57,75523.56,45.1,0.0,0.0,0.0]
[1776578809762,66.57,75527.58,45.1,0.0,0.0,0.0]
[1776578811776,66.57,75531.23,45.1,0.0,0.0,0.0]
[1776578816811,66.57,75532.47,45.1,0.0,0.0,0.0]
[1776578821845,66.57,75535.52,45.1,0.0,0.0,0.0]
[1776578824867,66.57,75543.28,45.1,0.0,0.0,0.0]
[1776578826880,66.57,75548.53,45.1,0.0,0.0,0.0]
[1776578831916,66.57,75546.07,45.1,0.0,0.0,0.0]
[1776578835945,66.57,75542.61,45.1,0.0,0.0,0.0]
[1776578841987,66.57,75540.56,45.1,0.0,0.0,0.0]
[1776578849036,66.57,75540.14,45.1,0.0,0.0,0.0]
[1776578851050,66.57,75540.18,45.1,0.0,0.0,0.0]
[1776578856085,66.57,75537.13,45.1,0.0,0.0,0.0]
[1776578858100,66.57,75533.85,45.1,0.0,0.0,0.0]
[1776578864142,66.57,75534.03,45.1,0.0,0.0,0.0]
[1776578869177,66.57,75532.02,45.1,0.0,0.0,0.0]
[1776578877233,66.57,75532.02,45.1,0.0,0.0,0.0]
[1776578882268,66.57,75524.8,45.1,0.0,0.0,0.0]
[1776578888310,66.57,75521.71,45.1,0.0,0.0,0.0]
[1776578893345,66.57,75521.3,45.1,0.0,0.0,0.0]
[1776578899386,66.57,75521.8,45.1,0.0,0.0,0.0]
[1776578908450,66.57,75521.74,45.1,0.0,0.0,0.0]
[1776578912478,66.57,75521.46,45.1,0.0,0.0,0.0]
[1776578918520,66.57,75521.02,45.1,0.0,0.0,0.0]
[1776578924562,66.57,75521.26,45.1,0.0,0.0,0.0]
[1776578929597,66.57,75521.5,45.1,0.0,0.0,0.0]
[1776578935639,66.57,75521.01,45.1,0.0,0.0,0.0]
[1776578940674,66.57,75521.36,45.1,0.0,0.0,0.0]
[1776578941681,66.57,75527.05,45.1,0.0,0.0,0.0]
[1776578947723,66.57,75530.1,45.1,0.0,0.0,0.0]
[1776578952975,66.57,75530.12,45.1,0.0,0.0,0.0]
[1776578953024,66.57,75513.95,45.1,0.0,0.0,0.0]
[1776578953767,66.57,75467.71,45.1,0.0,0.0,0.0]
[1776578954208,66.57,75467.71,45.1,0.0,0.0,0.0]
[1776578954774,66.57,75451.79,45.1,0.0,0.0,0.0]
[1776578958802,66.57,75444.7,45.1,0.0,0.0,0.0]
[1776578963839,66.57,75441.81,45.1,0.0,0.0,0.0]
[1776578968874,66.57,75441.71,45.1,0.0,0.0,0.0]
[1776578969881,66.57,75446.7,45.1,0.0,0.0,0.0]
[1776578971897,66.57,75449.31,45.1,0.0,0.0,0.0]
[1776578976932,66.57,75450.86,45.1,0.0,0.0,0.0]
[1776578981966,66.57,75451.16,45.1,0.0,0.0,0.0]
[1776578985995,66.57,75455.26,45.1,0.0,0.0,0.0]
[1776578992038,66.57,75461.23,45.1,0.0,0.0,0.0]
[1776578993044,66.57,75467.82,45.1,0.0,0.0,0.0]
[1776578998080,66.57,75468.37,45.1,0.0,0.0,0.0]
[1776579003115,66.57,75468.72,45.1,0.0,0.0,0.0]
[1776579008150,66.57,75466.64,45.1,0.0,0.0,0.0]
[1776579010165,66.57,75472.4,45.1,0.0,0.0,0.0]
[1776579013186,66.57,75477.01,45.1,0.0,0.0,0.0]
[1776579017214,66.57,75480.63,45.1,0.0,0.0,0.0]
[1776579018221,66.57,75487.38,45.1,0.0,0.0,0.0]
[1776579021242,66.57,75492.52,45.1,0.0,0.0,0.0]
[1776579028291,66.57,75493.3,45.1,0.0,0.0,0.0]
[1776579031312,66.57,75493.37,45.1,0.0,0.0,0.0]
[1776579037353,66.57,75493.44,45.1,0.0,0.0,0.0]
[1776579042389,66.57,75493.65,45.1,0.0,0.0,0.0]
[1776579048431,66.57,75493.99,45.1,0.0,0.0,0.0]
[1776579054473,66.57,75494.07,45.1,0.0,0.0,0.0]
[1776579059619,66.57,75494.03,45.1,0.0,0.0,0.0]
[1776579061523,66.57,75498.29,45.1,0.0,0.0,0.0]
[1776579066558,66.57,75500.64,45.1,0.0,0.0,0.0]
[1776579071593,66.57,75500.64,45.1,0.0,0.0,0.0]
[1776579076628,66.57,75500.68,45.1,0.0,0.0,0.0]
[1776579081665,66.57,75496.46,45.1,0.0,0.0,0.0]
[1776579082670,66.57,75491.56,45.1,0.0,0.0,0.0]
[1776579088711,66.57,75488.91,45.1,0.0,0.0,0.0]
[1776579091733,66.57,75490.54,45.1,0.0,0.0,0.0]
[1776579098782,66.57,75491.1,45.1,0.0,0.0,0.0]
[1776579105832,66.57,75492.24,45.1,0.0,0.0,0.0]
[1776579110865,66.57,75492.28,45.1,0.0,0.0,0.0]
[1776579115901,66.57,75491.95,45.1,0.0,0.0,0.0]
[1776579121943,66.57,75491.2,45.1,0.0,0.0,0.0]
[1776579126979,66.57,75491.37,45.1,0.0,0.0,0.0]
[1776579140073,66.57,75491.41,45.1,0.0,0.0,0.0]
[1776579145108,66.57,75495.67,45.1,0.0,0.0,0.0]
[1776579151155,66.57,75479.0,45.1,0.0,0.0,0.0]
[1776579152159,66.57,75458.49,45.1,0.0,0.0,0.0]
[1776579153166,66.57,75450.55,45.1,0.0,0.0,0.0]
[1776579155180,66.57,75446.71,45.1,0.0,0.0,0.0]
[1776579160214,66.57,75448.69,45.1,0.0,0.0,0.0]
[1776579163236,66.57,75442.33,45.1,0.0,0.0,0.0]
[1776579166256,66.57,75445.93,45.1,0.0,0.0,0.0]
[1776579171292,66.57,75446.16,45.1,0.0,0.0,0.0]
[1776579174313,66.57,75449.51,45.1,0.0,0.0,0.0]
[1776579179348,66.57,75461.55,45.1,0.0,0.0,0.0]
[1776579184383,66.57,75458.71,45.1,0.0,0.0,0.0]
[1776579189427,66.57,75461.97,45.1,0.0,0.0,0.0]
[1776579194462,66.57,75464.01,45.1,0.0,0.0,0.0]
[1776579199498,66.57,75465.07,45.1,0.0,0.0,0.0]
[1776579201512,66.57,75461.08,45.1,0.0,0.0,0.0]
[1776579202519,66.57,75457.71,45.1,0.0,0.0,0.0]
[1776579207554,66.57,75456.79,45.1,0.0,0.0,0.0]
[1776579211581,66.57,75455.82,45.1,0.0,0.0,0.0]
[1776579218631,66.57,75454.72,45.1,0.0,0.0,0.0]
[1776579223667,66.57,75454.86,45.1,0.0,0.0,0.0]
[1776579227695,66.57,75458.81,45.1,0.0,0.0,0.0]
[1776579232730,66.57,75459.1,45.1,0.0,0.0,0.0]
[1776579237765,66.57,75459.03,45.1,0.0,0.0,0.0]
[1776579240787,66.57,75456.04,45.1,0.0,0.0,0.0]
[1776579245822,66.57,75456.22,45.1,0.0,0.0,0.0]
[1776579248844,66.57,75452.83,45.1,0.0,0.0,0.0]
[1776579249851,66.57,75449.15,45.1,0.0,0.0,0.0]
[1776579254886,66.57,75452.25,45.1,0.0,0.0,0.0]
[1776579255893,66.57,75456.48,45.1,0.0,0.0,0.0]
[1776579260928,66.57,75453.67,45.1,0.0,0.0,0.0]
[1776579265962,66.57,75448.29,45.1,0.0,0.0,0.0]
[1776579270998,66.57,75444.78,45.1,0.0,0.0,0.0]
[1776579272011,66.57,75444.53,45.1,0.0,0.0,0.0]
[1776579280063,66.57,75444.4,45.1,0.0,0.0,0.0]
[1776579283084,66.57,75440.89,45.1,0.0,0.0,0.0]
[1776579284091,66.57,75437.72,45.1,0.0,0.0,0.0]
[1776579289126,66.57,75437.11,45.1,0.0,0.0,0.0]
[1776579294161,66.57,75436.04,45.1,0.0,0.0,0.0]
[1776579299196,66.57,75436.43,45.1,0.0,0.0,0.0]
[1776579304230,66.57,75436.8,45.1,0.0,0.0,0.0]
[1776579305251,66.57,75428.93,45.1,0.0,0.0,0.0]
[1776579306261,66.57,75423.94,45.1,0.0,0.0,0.0]
[1776579309280,66.57,75427.65,45.1,0.0,0.0,0.0]
[1776579312301,66.57,75431.2,45.1,0.0,0.0,0.0]
[1776579317336,66.57,75432.71,45.1,0.0,0.0,0.0]
[1776579318429,66.57,75432.71,45.1,0.0,0.0,0.0]
[1776579318446,66.57,75429.6,45.1,0.0,0.0,0.0]
[1776579319384,66.57,75429.6,45.1,0.0,0.0,0.0]
[1776579322374,66.57,75420.7,45.1,0.0,0.0,0.0]
[1776579323381,66.57,75416.35,45.1,0.0,0.0,0.0]
[1776579328417,66.57,75415.2,45.1,0.0,0.0,0.0]
[1776579328726,66.57,75415.2,45.1,0.0,0.0,0.0]
[1776579329425,66.57,75381.53,45.1,0.0,0.0,0.0]
[1776579329684,66.57,75381.53,45.1,0.0,0.0,0.0]
[1776579330432,66.57,75356.47,45.1,0.0,0.0,0.0]
[1776579331439,66.57,75352.4,45.1,0.0,0.0,0.0]
[1776579331965,66.57,75352.4,45.1,0.0,0.0,0.0]
[1776579332468,66.57,75352.4,45.1,0.0,0.0,0.0]
[1776579332446,66.57,75342.08,45.1,0.0,0.0,0.0]
[1776579334459,66.57,75355.1,45.1,0.0,0.0,0.0]
[1776579335467,66.57,75358.68,45.1,0.0,0.0,0.0]
[1776579340502,66.57,75355.63,45.1,0.0,0.0,0.0]
[1776579345537,66.57,75353.29,45.1,0.0,0.0,0.0]
[1776579346544,66.57,75345.15,45.1,0.0,0.0,0.0]
[1776579349565,66.57,75341.92,45.1,0.0,0.0,0.0]
[1776579354600,66.57,75347.9,45.1,0.0,0.0,0.0]
[1776579356614,66.57,75352.41,45.1,0.0,0.0,0.0]
[1776579361649,66.57,75352.35,45.1,0.0,0.0,0.0]
[1776579366685,66.57,75354.39,45.1,0.0,0.0,0.0]
[1776579367692,66.57,75361.84,45.1,0.0,0.0,0.0]
[1776579372726,66.57,75368.2,45.1,0.0,0.0,0.0]
[1776579374746,66.57,75383.19,45.1,0.0,0.0,0.0]
[1776579375753,66.57,75396.88,45.1,0.0,0.0,0.0]
[1776579377767,66.57,75401.14,45.1,0.0,0.0,0.0]
[1776579378774,66.57,75407.13,45.1,0.0,0.0,0.0]
[1776579379780,66.57,75415.95,45.1,0.0,0.0,0.0]
[1776579380788,66.57,75426.2,45.1,0.0,0.0,0.0]
[1776579385823,66.57,75428.46,45.1,0.0,0.0,0.0]
[1776579388844,66.57,75433.91,45.1,0.0,0.0,0.0]
[1776579389850,66.57,75430.36,45.1,0.0,0.0,0.0]
[1776579391865,66.57,75428.43,45.1,0.0,0.0,0.0]
[1776579396900,66.57,75428.66,45.1,0.0,0.0,0.0]
[1776579401935,66.57,75428.67,45.1,0.0,0.0,0.0]
[1776579406970,66.57,75424.41,45.1,0.0,0.0,0.0]
[1776579407977,66.57,75421.43,45.1,0.0,0.0,0.0]
[1776579410999,66.57,75417.94,45.1,0.0,0.0,0.0]
[1776579416034,66.57,75422.3,45.1,0.0,0.0,0.0]
[1776579421073,66.57,75414.08,45.1,0.0,0.0,0.0]
[1776579422076,66.57,75404.47,45.1,0.0,0.0,0.0]
[1776579424090,66.57,75394.21,45.1,0.0,0.0,0.0]
[1776579425097,66.57,75388.97,45.1,0.0,0.0,0.0]
[1776579430132,66.57,75379.06,45.1,0.0,0.0,0.0]
[1776579431139,66.57,75376.03,45.1,0.0,0.0,0.0]
[1776579432146,66.57,75369.37,45.1,0.0,0.0,0.0]
[1776579434160,66.57,75372.54,45.1,0.0,0.0,0.0]
[1776579435167,66.57,75375.7,45.1,0.0,0.0,0.0]
[1776579439195,66.57,75369.24,45.1,0.0,0.0,0.0]
[1776579444230,66.57,75368.81,45.1,0.0,0.0,0.0]
[1776579449265,66.57,75368.0,45.1,0.0,0.0,0.0]
[1776579451279,66.57,75367.27,45.1,0.0,0.0,0.0]
[1776579456314,66.57,75367.99,45.1,0.0,0.0,0.0]
[1776579460342,66.57,75372.93,45.1,0.0,0.0,0.0]
[1776579463363,66.57,75380.22,45.1,0.0,0.0,0.0]
[1776579464370,66.57,75386.02,45.1,0.0,0.0,0.0]
[1776579466384,66.57,75390.92,45.1,0.0,0.0,0.0]
[1776579471419,66.57,75388.28,45.1,0.0,0.0,0.0]
[1776579474442,66.57,75385.2,45.1,0.0,0.0,0.0]
[1776579475450,66.57,75379.6,45.1,0.0,0.0,0.0]
[1776579477464,66.57,75367.0,45.1,0.0,0.0,0.0]
[1776579479478,66.57,75363.45,45.1,0.0,0.0,0.0]
[1776579484513,66.57,75358.69,45.1,0.0,0.0,0.0]
[1776579490558,66.57,75356.24,45.1,0.0,0.0,0.0]
[1776579495593,66.57,75358.74,45.1,0.0,0.0,0.0]
[1776579503649,66.57,75358.96,45.1,0.0,0.0,0.0]
[1776579505663,66.57,75355.21,45.1,0.0,0.0,0.0]
[1776579510698,66.57,75356.48,45.1,0.0,0.0,0.0]
[1776579511705,66.57,75356.98,45.1,0.0,0.0,0.0]
[1776579512712,66.57,75348.54,45.1,0.0,0.0,0.0]
[1776579513719,66.57,75340.57,45.1,0.0,0.0,0.0]
[1776579518790,66.57,75340.33,45.1,0.0,0.0,0.0]
[1776579520774,66.57,75343.72,45.1,0.0,0.0,0.0]
[1776579523797,66.57,75348.35,45.1,0.0,0.0,0.0]
[1776579525811,66.57,75351.66,45.1,0.0,0.0,0.0]
[1776579527831,66.57,75365.6,45.1,0.0,0.0,0.0]
[1776579528834,66.57,75380.25,45.1,0.0,0.0,0.0]
[1776579532862,66.57,75383.28,45.1,0.0,0.0,0.0]
[1776579534876,66.57,75388.37,45.1,0.0,0.0,0.0]
[1776579536890,66.57,75391.44,45.1,0.0,0.0,0.0]
[1776579540918,66.57,75386.81,45.1,0.0,0.0,0.0]
[1776579542932,66.57,75392.39,45.1,0.0,0.0,0.0]
[1776579544947,66.57,75402.24,45.1,0.0,0.0,0.0]
[1776579545952,66.57,75409.46,45.1,0.0,0.0,0.0]
[1776579546960,66.57,75412.96,45.1,0.0,0.0,0.0]
[1776579551995,66.57,75413.76,45.1,0.0,0.0,0.0]
[1776579556023,66.57,75416.97,45.1,0.0,0.0,0.0]
[1776579560051,66.57,75412.27,45.1,0.0,0.0,0.0]
[1776579568107,66.57,75410.94,45.1,0.0,0.0,0.0]
[1776579570252,66.57,75417.06,45.1,0.0,0.0,0.0]
[1776579571130,66.57,75415.18,45.1,0.0,0.0,0.0]
[1776579576165,66.57,75413.94,45.1,0.0,0.0,0.0]
[1776579579186,66.57,75409.98,45.1,0.0,0.0,0.0]
[1776579581199,66.57,75413.49,45.1,0.0,0.0,0.0]
[1776579586235,66.57,75411.1,45.1,0.0,0.0,0.0]
[1776579587242,66.57,75406.72,45.1,0.0,0.0,0.0]
[1776579592277,66.57,75405.41,45.1,0.0,0.0,0.0]
[1776579597312,66.57,75405.53,45.1,0.0,0.0,0.0]
[1776579599335,66.57,75409.8,45.1,0.0,0.0,0.0]
[1776579600338,66.57,75414.96,45.1,0.0,0.0,0.0]
[1776579604366,66.57,75409.86,45.1,0.0,0.0,0.0]
[1776579609401,66.57,75407.75,45.1,0.0,0.0,0.0]
[1776579614436,66.57,75412.09,45.1,0.0,0.0,0.0]
[1776579619471,66.57,75413.15,45.1,0.0,0.0,0.0]
[1776579624506,66.57,75411.02,45.1,0.0,0.0,0.0]
[1776579629541,66.57,75413.95,45.1,0.0,0.0,0.0]
[1776579630549,66.57,75417.14,45.1,0.0,0.0,0.0]
[1776579631556,66.57,75417.25,45.1,0.0,0.0,0.0]
[1776579636591,66.57,75417.82,45.1,0.0,0.0,0.0]
[1776579641625,66.57,75418.15,45.1,0.0,0.0,0.0]
[1776579646661,66.57,75418.54,45.1,0.0,0.0,0.0]
[1776579651696,66.57,75419.0,45.1,0.0,0.0,0.0]
[1776579656731,66.57,75420.08,45.1,0.0,0.0,0.0]
[1776579661767,66.57,75423.51,45.1,0.0,0.0,0.0]
[1776579663780,66.57,75426.65,45.1,0.0,0.0,0.0]
[1776579664787,66.57,75429.53,45.1,0.0,0.0,0.0]
[1776579669824,66.57,75437.74,45.1,0.0,0.0,0.0]
[1776579670832,66.57,75443.26,45.1,0.0,0.0,0.0]
[1776579672897,66.57,75446.75,45.1,0.0,0.0,0.0]
[1776579674392,66.57,75457.69,45.1,0.0,0.0,0.0]
[1776579674861,66.57,75462.36,45.1,0.0,0.0,0.0]
[1776579679897,66.57,75463.58,45.1,0.0,0.0,0.0]
[1776579684931,66.57,75465.28,45.1,0.0,0.0,0.0]
[1776579689967,66.57,75461.94,45.1,0.0,0.0,0.0]
[1776579691981,66.57,75459.68,45.1,0.0,0.0,0.0]
[1776579697016,66.57,75458.07,45.1,0.0,0.0,0.0]
[1776579701044,66.57,75461.57,45.1,0.0,0.0,0.0]
[1776579706079,66.57,75461.39,45.1,0.0,0.0,0.0]
[1776579711114,66.57,75461.05,45.1,0.0,0.0,0.0]
[1776579717156,66.57,75461.11,45.1,0.0,0.0,0.0]
[1776579720177,66.57,75457.15,45.1,0.0,0.0,0.0]
[1776579721184,66.57,75453.25,45.1,0.0,0.0,0.0]
[1776579727226,66.57,75452.76,45.1,0.0,0.0,0.0]
[1776579728233,66.57,75445.88,45.1,0.0,0.0,0.0]
[1776579732261,66.57,75440.76,45.1,0.0,0.0,0.0]
[1776579737295,66.57,75440.67,45.1,0.0,0.0,0.0]
[1776579742331,66.57,75441.53,45.1,0.0,0.0,0.0]
[1776579750387,66.57,75441.38,45.1,0.0,0.0,0.0]
[1776579751394,66.57,75441.41,45.1,0.0,0.0,0.0]
[1776579756429,66.57,75440.97,45.1,0.0,0.0,0.0]
[1776579758443,66.57,75437.56,45.1,0.0,0.0,0.0]
[1776579763478,66.57,75440.37,45.1,0.0,0.0,0.0]
[1776579768513,66.57,75441.91,45.1,0.0,0.0,0.0]
[1776579773548,66.57,75441.84,45.1,0.0,0.0,0.0]
[1776579780597,66.57,75440.17,45.1,0.0,0.0,0.0]
[1776579788652,66.57,75440.1,45.1,0.0,0.0,0.0]
[1776579793688,66.57,75439.04,45.1,0.0,0.0,0.0]
[1776579798723,66.57,75441.04,45.1,0.0,0.0,0.0]
[1776579803758,66.57,75442.48,45.1,0.0,0.0,0.0]
[1776579809800,66.57,75442.58,45.1,0.0,0.0,0.0]
[1776579811814,66.57,75442.43,45.1,0.0,0.0,0.0]
[1776579817857,66.57,75442.1,45.1,0.0,0.0,0.0]
[1776579822892,66.57,75440.27,45.1,0.0,0.0,0.0]
[1776579827932,66.57,75440.18,45.1,0.0,0.0,0.0]
[1776579832967,66.57,75440.59,45.1,0.0,0.0,0.0]
[1776579839009,66.57,75431.06,45.1,0.0,0.0,0.0]
[1776579840024,66.57,75424.91,45.1,0.0,0.0,0.0]
[1776579843039,66.57,75431.98,45.1,0.0,0.0,0.0]
[1776579846060,66.57,75438.18,45.1,0.0,0.0,0.0]
[1776579851095,66.57,75439.5,45.1,0.0,0.0,0.0]
[1776579856130,66.57,75440.24,45.1,0.0,0.0,0.0]
[1776579858144,66.57,75443.73,45.1,0.0,0.0,0.0]
[1776579863179,66.57,75451.05,45.1,0.0,0.0,0.0]
[1776579864186,66.57,75455.19,45.1,0.0,0.0,0.0]
[1776579867207,66.57,75458.45,45.1,0.0,0.0,0.0]
[1776579869223,66.57,75462.4,45.1,0.0,0.0,0.0]
[1776579871237,66.57,75463.58,45.1,0.0,0.0,0.0]
[1776579876272,66.57,75463.83,45.1,0.0,0.0,0.0]
[1776579881307,66.57,75465.12,45.1,0.0,0.0,0.0]
[1776579886343,66.57,75466.97,45.1,0.0,0.0,0.0]
[1776579892385,66.57,75468.48,45.1,0.0,0.0,0.0]
[1776579897420,66.57,75468.56,45.1,0.0,0.0,0.0]
[1776579902455,66.57,75467.19,45.1,0.0,0.0,0.0]
[1776579907490,66.57,75466.57,45.1,0.0,0.0,0.0]
[1776579912525,66.57,75467.54,45.1,0.0,0.0,0.0]
[1776579917561,66.57,75468.85,45.1,0.0,0.0,0.0]
[1776579922595,66.57,75468.66,45.1,0.0,0.0,0.0]
[1776579927631,66.57,75468.55,45.1,0.0,0.0,0.0]
[1776579931659,66.57,75468.52,45.1,0.0,0.0,0.0]
[1776579936693,66.57,75468.82,45.1,0.0,0.0,0.0]
[1776579941729,66.57,75469.36,45.1,0.0,0.0,0.0]
[1776579946763,66.57,75469.67,45.1,0.0,0.0,0.0]
[1776579952806,66.57,75469.68,45.1,0.0,0.0,0.0]
[1776579957841,66.57,75468.21,45.1,0.0,0.0,0.0]
[1776579960861,66.57,75462.34,45.1,0.0,0.0,0.0]
[1776579963883,66.57,75459.27,45.1,0.0,0.0,0.0]
[1776579966904,66.57,75455.18,45.1,0.0,0.0,0.0]
[1776579968005,66.57,75455.18,45.1,0.0,0.0,0.0]
[1776579973953,66.57,75454.68,45.1,0.0,0.0,0.0]
[1776579976570,66.57,75454.68,45.1,0.0,0.0,0.0]
[1776579982013,66.57,75455.31,45.1,0.0,0.0,0.0]
[1776579987048,66.57,75456.64,45.1,0.0,0.0,0.0]
[1776579991075,66.57,75456.65,45.1,0.0,0.0,0.0]
[1776579996110,66.57,75455.34,45.1,0.0,0.0,0.0]
[1776580001146,66.57,75453.65,45.1,0.0,0.0,0.0]
[1776580001414,66.57,75453.65,45.1,0.0,0.0,0.0]
[1776580002583,66.57,75453.65,45.1,0.0,0.0,0.0]
[1776580008195,66.57,75452.75,45.1,0.0,0.0,0.0]
[1776580013229,66.57,75452.34,45.1,0.0,0.0,0.0]
[1776580019273,66.57,75451.73,45.1,0.0,0.0,0.0]
[1776580026321,66.57,75451.82,45.1,0.0,0.0,0.0]
[1776580031357,66.57,75452.27,45.1,0.0,0.0,0.0]
[1776580034378,66.57,75456.14,45.1,0.0,0.0,0.0]
[1776580039412,66.57,75461.04,45.1,0.0,0.0,0.0]
[1776580044448,66.57,75462.01,45.1,0.0,0.0,0.0]
[1776580049483,66.57,75461.91,45.1,0.0,0.0,0.0]
[1776580054517,66.57,75460.29,45.1,0.0,0.0,0.0]
[1776580059554,66.57,75461.64,45.1,0.0,0.0,0.0]
[1776580064589,66.57,75461.59,45.1,0.0,0.0,0.0]
[1776580069624,66.57,75461.52,45.1,0.0,0.0,0.0]
[1776580074659,66.57,75461.8,45.1,0.0,0.0,0.0]
[1776580080702,66.57,75462.17,45.1,0.0,0.0,0.0]
[1776580091176,66.57,75460.41,45.1,0.0,0.0,0.0]
[1776580096814,66.57,75460.55,45.1,0.0,0.0,0.0]
[1776580102856,66.57,75460.83,45.1,0.0,0.0,0.0]
[1776580107894,66.57,75461.05,45.1,0.0,0.0,0.0]
[1776580111921,66.57,75460.59,45.1,0.0,0.0,0.0]
[1776580116956,66.57,75461.41,45.1,0.0,0.0,0.0]
[1776580118975,66.57,75458.17,45.1,0.0,0.0,0.0]
[1776580119978,66.57,75453.13,45.1,0.0,0.0,0.0]
[1776580126028,66.57,75451.91,45.1,0.0,0.0,0.0]
[1776580131063,66.57,75444.44,45.1,0.0,0.0,0.0]
[1776580136098,66.57,75442.51,45.1,0.0,0.0,0.0]
[1776580142143,66.57,75445.18,45.1,0.0,0.0,0.0]
[1776580147183,66.57,75444.28,45.1,0.0,0.0,0.0]
[1776580152213,66.57,75446.16,45.1,0.0,0.0,0.0]
[1776580157248,66.57,75446.75,45.1,0.0,0.0,0.0]
[1776580162283,66.57,75446.1,45.1,0.0,0.0,0.0]
[1776580172353,66.57,75442.84,45.1,0.0,0.0,0.0]
[1776580177388,66.57,75442.93,45.1,0.0,0.0,0.0]
[1776580183430,66.57,75443.07,45.1,0.0,0.0,0.0]
[1776580190479,66.57,75443.11,45.1,0.0,0.0,0.0]
[1776580195514,66.57,75443.14,45.1,0.0,0.0,0.0]
[1776580200551,66.57,75442.75,45.1,0.0,0.0,0.0]
[1776580204577,66.57,75445.48,45.1,0.0,0.0,0.0]
[1776580211636,66.57,75445.94,45.1,0.0,0.0,0.0]
[1776580216671,66.57,75447.44,45.1,0.0,0.0,0.0]
[1776580217678,66.57,75450.26,45.1,0.0,0.0,0.0]
[1776580219692,66.57,75453.4,45.1,0.0,0.0,0.0]
[1776580223721,66.57,75457.88,45.1,0.0,0.0,0.0]
[1776580224728,66.57,75461.03,45.1,0.0,0.0,0.0]
[1776580226742,66.57,75463.87,45.1,0.0,0.0,0.0]
[1776580232784,66.57,75463.71,45.1,0.0,0.0,0.0]
[1776580241853,66.57,75466.72,45.1,0.0,0.0,0.0]
[1776580246886,66.57,75467.31,45.1,0.0,0.0,0.0]
[1776580251922,66.57,75467.81,45.1,0.0,0.0,0.0]
[1776580256957,66.57,75467.56,45.1,0.0,0.0,0.0]
[1776580261992,66.57,75467.31,45.1,0.0,0.0,0.0]
[1776580267028,66.57,75468.17,45.1,0.0,0.0,0.0]
[1776580272063,66.57,75470.19,45.1,0.0,0.0,0.0]
[1776580277099,66.57,75472.91,45.1,0.0,0.0,0.0]
[1776580282133,66.57,75473.7,45.1,0.0,0.0,0.0]
[1776580288176,66.57,75482.34,45.1,0.0,0.0,0.0]
[1776580289183,66.57,75486.12,45.1,0.0,0.0,0.0]
[1776580291197,66.57,75489.9,45.1,0.0,0.0,0.0]
[1776580296231,66.57,75490.69,45.1,0.0,0.0,0.0]
[1776580301268,66.57,75486.61,45.1,0.0,0.0,0.0]
[1776580302275,66.57,75483.65,45.1,0.0,0.0,0.0]
[1776580307310,66.57,75481.88,45.1,0.0,0.0,0.0]
[1776580313355,66.57,75481.2,45.1,0.0,0.0,0.0]
[1776580321412,66.57,75480.64,45.1,0.0,0.0,0.0]
[1776580322419,66.57,75472.37,45.1,0.0,0.0,0.0]
[1776580323426,66.57,75475.32,45.1,0.0,0.0,0.0]
[1776580328461,66.57,75475.04,45.1,0.0,0.0,0.0]
[1776580333496,66.57,75473.87,45.1,0.0,0.0,0.0]
[1776580341551,66.57,75473.67,45.1,0.0,0.0,0.0]
[1776580347594,66.57,75473.64,45.1,0.0,0.0,0.0]
[1776580352628,66.57,75474.96,45.1,0.0,0.0,0.0]
[1776580353636,66.57,75480.8,45.1,0.0,0.0,0.0]
[1776580356658,66.57,75476.17,45.1,0.0,0.0,0.0]
[1776580362700,66.57,75475.12,45.1,0.0,0.0,0.0]
[1776580367735,66.57,75466.14,45.1,0.0,0.0,0.0]
[1776580368741,66.57,75462.71,45.1,0.0,0.0,0.0]
[1776580374784,66.57,75463.17,45.1,0.0,0.0,0.0]
[1776580377805,66.57,75468.47,45.1,0.0,0.0,0.0]
[1776580378812,66.57,75471.4,45.1,0.0,0.0,0.0]
[1776580383847,66.57,75474.28,45.1,0.0,0.0,0.0]
[1776580388882,66.57,75474.99,45.1,0.0,0.0,0.0]
[1776580393918,66.57,75474.99,45.1,0.0,0.0,0.0]
[1776580395932,66.57,75479.44,45.1,0.0,0.0,0.0]
[1776580397946,66.57,75482.76,45.1,0.0,0.0,0.0]
[1776580400967,66.57,75485.95,45.1,0.0,0.0,0.0]
[1776580404995,66.57,75490.53,45.1,0.0,0.0,0.0]
[1776580406021,66.57,75494.23,45.1,0.0,0.0,0.0]
[1776580407013,66.57,75502.91,45.1,0.0,0.0,0.0]
[1776580408020,66.57,75498.85,45.1,0.0,0.0,0.0]
[1776580409027,66.57,75494.32,45.1,0.0,0.0,0.0]
[1776580411041,66.57,75494.04,45.1,0.0,0.0,0.0]
[1776580416076,66.57,75487.83,45.1,0.0,0.0,0.0]
[1776580417083,66.57,75484.65,45.1,0.0,0.0,0.0]
[1776580420112,66.57,75488.41,45.1,0.0,0.0,0.0]
[1776580421111,66.57,75493.4,45.1,0.0,0.0,0.0]
[1776580426147,66.57,75497.01,45.1,0.0,0.0,0.0]
[1776580427154,66.57,75500.57,45.1,0.0,0.0,0.0]
[1776580432189,66.57,75498.89,45.1,0.0,0.0,0.0]
[1776580436217,66.57,75495.13,45.1,0.0,0.0,0.0]
[1776580441252,66.57,75495.83,45.1,0.0,0.0,0.0]
[1776580443266,66.57,75499.26,45.1,0.0,0.0,0.0]
[1776580446287,66.57,75496.0,45.1,0.0,0.0,0.0]
[1776580457363,66.57,75495.75,45.1,0.0,0.0,0.0]
[1776580462399,66.57,75495.86,45.1,0.0,0.0,0.0]
[1776580467433,66.57,75495.18,45.1,0.0,0.0,0.0]
[1776580471463,66.57,75494.82,45.1,0.0,0.0,0.0]
[1776580476500,66.57,75497.34,45.1,0.0,0.0,0.0]
[1776580484556,66.57,75497.49,45.1,0.0,0.0,0.0]
[1776580495634,66.57,75497.08,45.1,0.0,0.0,0.0]
[1776580501677,66.57,75497.5,45.1,0.0,0.0,0.0]
[1776580506712,66.57,75499.37,45.1,0.0,0.0,0.0]
[1776580511747,66.57,75501.79,45.1,0.0,0.0,0.0]
[1776580512754,66.57,75505.51,45.1,0.0,0.0,0.0]
[1776580517789,66.57,75504.77,45.1,0.0,0.0,0.0]
[1776580522824,66.57,75505.7,45.1,0.0,0.0,0.0]
[1776580527859,66.57,75505.55,45.1,0.0,0.0,0.0]
[1776580530879,66.57,75502.07,45.1,0.0,0.0,0.0]
[1776580531886,66.57,75500.21,45.1,0.0,0.0,0.0]
[1776580536922,66.57,75500.08,45.1,0.0,0.0,0.0]
[1776580541956,66.57,75500.03,45.1,0.0,0.0,0.0]
[1776580546992,66.57,75499.96,45.1,0.0,0.0,0.0]
[1776580553036,66.57,75499.94,45.1,0.0,0.0,0.0]
[1776580558071,66.57,75502.58,45.1,0.0,0.0,0.0]
[1776580563106,66.57,75503.8,45.1,0.0,0.0,0.0]
[1776580568141,66.57,75504.55,45.1,0.0,0.0,0.0]
[1776580574183,66.57,75505.26,45.1,0.0,0.0,0.0]
[1776580579219,66.57,75503.36,45.1,0.0,0.0,0.0]
[1776580584254,66.57,75503.34,45.1,0.0,0.0,0.0]
[1776580591303,66.57,75503.67,45.1,0.0,0.0,0.0]
[1776580596338,66.57,75503.75,45.1,0.0,0.0,0.0]
[1776580599359,66.57,75501.08,45.1,0.0,0.0,0.0]
[1776580603387,66.57,75498.24,45.1,0.0,0.0,0.0]
[1776580609429,66.57,75495.35,45.1,0.0,0.0,0.0]
[1776580616478,66.57,75492.66,45.1,0.0,0.0,0.0]
[1776580617485,66.57,75495.46,45.1,0.0,0.0,0.0]
[1776580622519,66.57,75497.23,45.1,0.0,0.0,0.0]
[1776580627555,66.57,75497.19,45.1,0.0,0.0,0.0]
[1776580634604,66.57,75496.84,45.1,0.0,0.0,0.0]
[1776580639638,66.57,75496.2,45.1,0.0,0.0,0.0]
[1776580648702,66.57,75496.85,45.1,0.0,0.0,0.0]
[1776580651723,66.57,75497.67,45.1,0.0,0.0,0.0]
[1776580656760,66.57,75497.84,45.1,0.0,0.0,0.0]
[1776580664816,66.57,75497.64,45.1,0.0,0.0,0.0]
[1776580669851,66.57,75501.01,45.1,0.0,0.0,0.0]
[1776580674886,66.57,75502.12,45.1,0.0,0.0,0.0]
[1776580677907,66.57,75505.34,45.1,0.0,0.0,0.0]
[1776580678914,66.57,75510.07,45.1,0.0,0.0,0.0]
[1776580679921,66.57,75513.15,45.1,0.0,0.0,0.0]
[1776580684955,66.57,75514.12,45.1,0.0,0.0,0.0]
[1776580688984,66.57,75508.97,45.1,0.0,0.0,0.0]
[1776580695033,66.57,75509.24,45.1,0.0,0.0,0.0]
[1776580700068,66.57,75506.99,45.1,0.0,0.0,0.0]
[1776580708124,66.57,75507.75,45.1,0.0,0.0,0.0]
[1776580711145,66.57,75507.94,45.1,0.0,0.0,0.0]
[1776580717186,66.57,75508.51,45.1,0.0,0.0,0.0]
[1776580722222,66.57,75508.51,45.1,0.0,0.0,0.0]
[1776580726250,66.57,75511.51,45.1,0.0,0.0,0.0]
[1776580731285,66.57,75511.92,45.1,0.0,0.0,0.0]
[1776580737327,66.57,75512.31,45.1,0.0,0.0,0.0]
[1776580740348,66.57,75508.63,45.1,0.0,0.0,0.0]
[1776580745382,66.57,75511.28,45.1,0.0,0.0,0.0]
[1776580747397,66.57,75514.48,45.1,0.0,0.0,0.0]
[1776580752431,66.57,75514.54,45.1,0.0,0.0,0.0]
[1776580756460,66.57,75517.81,45.1,0.0,0.0,0.0]
[1776580761495,66.57,75515.18,45.1,0.0,0.0,0.0]
[1776580766529,66.57,75512.19,45.1,0.0,0.0,0.0]
[1776580768544,66.57,75507.55,45.1,0.0,0.0,0.0]
[1776580774586,66.57,75507.46,45.1,0.0,0.0,0.0]
[1776580777607,66.57,75499.76,45.1,0.0,0.0,0.0]
[1776580780629,66.57,75489.54,45.1,0.0,0.0,0.0]
[1776580781636,66.57,75482.37,45.1,0.0,0.0,0.0]
[1776580783650,66.57,75488.48,45.1,0.0,0.0,0.0]
[1776580789691,66.57,75488.26,45.1,0.0,0.0,0.0]
[1776580794727,66.57,75489.45,45.1,0.0,0.0,0.0]
[1776580801776,66.57,75489.14,45.1,0.0,0.0,0.0]
[1776580806810,66.57,75488.49,45.1,0.0,0.0,0.0]
[1776580814868,66.57,75488.15,45.1,0.0,0.0,0.0]
[1776580816882,66.57,75491.31,45.1,0.0,0.0,0.0]
[1776580819903,66.57,75494.54,45.1,0.0,0.0,0.0]
[1776580828967,66.57,75495.47,45.1,0.0,0.0,0.0]
[1776580831988,66.57,75496.04,45.1,0.0,0.0,0.0]
[1776580834002,66.57,75492.2,45.1,0.0,0.0,0.0]
[1776580836016,66.57,75489.23,45.1,0.0,0.0,0.0]
[1776580842058,66.57,75489.59,45.1,0.0,0.0,0.0]
[1776580851121,66.57,75489.46,45.1,0.0,0.0,0.0]
[1776580861191,66.57,75491.75,45.1,0.0,0.0,0.0]
[1776580863205,66.57,75494.41,45.1,0.0,0.0,0.0]
[1776580869247,66.57,75494.63,45.1,0.0,0.0,0.0]
[1776580874283,66.57,75494.67,45.1,0.0,0.0,0.0]
[1776580879318,66.57,75493.67,45.1,0.0,0.0,0.0]
[1776580889387,66.57,75493.67,45.1,0.0,0.0,0.0]
[1776580891402,66.57,75493.31,45.1,0.0,0.0,0.0]
[1776580896437,66.57,75493.62,45.1,0.0,0.0,0.0]
[1776580909528,66.57,75493.97,45.1,0.0,0.0,0.0]
[1776580919599,66.57,75493.97,45.1,0.0,0.0,0.0]
[1776580927655,66.57,75494.74,45.1,0.0,0.0,0.0]
[1776580932691,66.57,75495.4,45.1,0.0,0.0,0.0]
[1776580937726,66.57,75494.65,45.1,0.0,0.0,0.0]
[1776580947796,66.57,75494.65,45.1,0.0,0.0,0.0]
[1776580958873,66.57,75494.65,45.1,0.0,0.0,0.0]
[1776580963908,66.57,75494.75,45.1,0.0,0.0,0.0]
[1776580969950,66.57,75494.87,45.1,0.0,0.0,0.0]
[1776580972971,66.57,75491.08,45.1,0.0,0.0,0.0]
[1776580978007,66.57,75485.54,45.1,0.0,0.0,0.0]
[1776580983043,66.57,75484.87,45.1,0.0,0.0,0.0]
[1776580990092,66.57,75484.45,45.1,0.0,0.0,0.0]
[1776580995126,66.57,75483.82,45.1,0.0,0.0,0.0]
[1776581002175,66.57,75484.1,45.1,0.0,0.0,0.0]
[1776581007211,66.57,75483.44,45.1,0.0,0.0,0.0]
[1776581009225,66.57,75489.08,45.1,0.0,0.0,0.0]
[1776581011239,66.57,75490.21,45.1,0.0,0.0,0.0]
[1776581016273,66.57,75491.34,45.1,0.0,0.0,0.0]
[1776581021309,66.57,75491.15,45.1,0.0,0.0,0.0]
[1776581031378,66.57,75491.15,45.1,0.0,0.0,0.0]
[1776581036414,66.57,75490.71,45.1,0.0,0.0,0.0]
[1776581039435,66.57,75487.66,45.1,0.0,0.0,0.0]
[1776581040442,66.57,75485.13,45.1,0.0,0.0,0.0]
[1776581041449,66.57,75478.17,45.1,0.0,0.0,0.0]
[1776581047497,66.57,75477.34,45.1,0.0,0.0,0.0]
[1776581051525,66.57,75465.68,45.1,0.0,0.0,0.0]
[1776581052531,66.57,75459.68,45.1,0.0,0.0,0.0]
[1776581057567,66.57,75459.93,45.1,0.0,0.0,0.0]
[1776581062602,66.57,75460.15,45.1,0.0,0.0,0.0]
[1776581067638,66.57,75459.64,45.1,0.0,0.0,0.0]
[1776581071667,66.57,75459.54,45.1,0.0,0.0,0.0]
[1776581076701,66.57,75457.99,45.1,0.0,0.0,0.0]
[1776581081737,66.57,75458.15,45.1,0.0,0.0,0.0]
[1776581086771,66.57,75456.54,45.1,0.0,0.0,0.0]
[1776581093830,66.57,75456.75,45.1,0.0,0.0,0.0]
[1776581097858,66.57,75461.87,45.1,0.0,0.0,0.0]
[1776581102893,66.57,75462.44,45.1,0.0,0.0,0.0]
[1776581107927,66.57,75461.77,45.1,0.0,0.0,0.0]
[1776581115983,66.57,75461.77,45.1,0.0,0.0,0.0]
[1776581127061,66.57,75454.74,45.1,0.0,0.0,0.0]
[1776581129074,66.57,75450.01,45.1,0.0,0.0,0.0]
[1776581131089,66.57,75449.79,45.1,0.0,0.0,0.0]
[1776581137131,66.57,75448.71,45.1,0.0,0.0,0.0]
[1776581142168,66.57,75448.29,45.1,0.0,0.0,0.0]
[1776581147203,66.57,75447.35,45.1,0.0,0.0,0.0]
[1776581152237,66.57,75448.32,45.1,0.0,0.0,0.0]
[1776581157273,66.57,75447.88,45.1,0.0,0.0,0.0]
[1776581162307,66.57,75447.98,45.1,0.0,0.0,0.0]
[1776581167343,66.57,75448.07,45.1,0.0,0.0,0.0]
[1776581173385,66.57,75448.0,45.1,0.0,0.0,0.0]
[1776581178420,66.57,75448.03,45.1,0.0,0.0,0.0]
[1776581183455,66.57,75448.25,45.1,0.0,0.0,0.0]
[1776581189497,66.57,75448.53,45.1,0.0,0.0,0.0]
[1776581191511,66.57,75450.19,45.1,0.0,0.0,0.0]
[1776581196546,66.57,75450.36,45.1,0.0,0.0,0.0]
[1776581201581,66.57,75450.04,45.1,0.0,0.0,0.0]
[1776581206616,66.57,75450.0,45.1,0.0,0.0,0.0]
[1776581219717,66.57,75449.43,45.1,0.0,0.0,0.0]
[1776581225760,66.57,75449.76,45.1,0.0,0.0,0.0]
[1776581230794,66.57,75451.15,45.1,0.0,0.0,0.0]
[1776581238851,66.57,75451.18,45.1,0.0,0.0,0.0]
[1776581241354,66.57,75453.72,45.1,0.0,0.0,0.0]
[1776581246907,66.57,75454.61,45.1,0.0,0.0,0.0]
[1776581251942,66.57,75455.53,45.1,0.0,0.0,0.0]
[1776581256977,66.57,75453.6,45.1,0.0,0.0,0.0]
[1776581265033,66.57,75454.31,45.1,0.0,0.0,0.0]
[1776581270069,66.57,75454.11,45.1,0.0,0.0,0.0]
[1776581275104,66.57,75454.29,45.1,0.0,0.0,0.0]
[1776581283159,66.57,75453.66,45.1,0.0,0.0,0.0]
[1776581293231,66.57,75453.75,45.1,0.0,0.0,0.0]
[1776581299275,66.57,75453.63,45.1,0.0,0.0,0.0]
[1776581304309,66.57,75453.63,45.1,0.0,0.0,0.0]
[1776581313372,66.57,75446.6,45.1,0.0,0.0,0.0]
[1776581322435,66.57,75447.98,45.1,0.0,0.0,0.0]
[1776581328477,66.57,75447.08,45.1,0.0,0.0,0.0]
[1776581334519,66.57,75445.12,45.1,0.0,0.0,0.0]
[1776581339555,66.57,75443.8,45.1,0.0,0.0,0.0]
[1776581343583,66.57,75441.36,45.1,0.0,0.0,0.0]
[1776581348618,66.57,75438.89,45.1,0.0,0.0,0.0]
[1776581350632,66.57,75435.82,45.1,0.0,0.0,0.0]
[1776581360701,66.57,75436.36,45.1,0.0,0.0,0.0]
[1776581364730,66.57,75438.81,45.1,0.0,0.0,0.0]
[1776581369765,66.57,75439.52,45.1,0.0,0.0,0.0]
[1776581372786,66.57,75440.7,45.1,0.0,0.0,0.0]
[1776581376814,66.57,75445.38,45.1,0.0,0.0,0.0]
[1776581381849,66.57,75445.57,45.1,0.0,0.0,0.0]
[1776581387891,66.57,75445.98,45.1,0.0,0.0,0.0]
[1776581393934,66.57,75446.0,45.1,0.0,0.0,0.0]
[1776581399978,66.57,75445.93,45.1,0.0,0.0,0.0]
[1776581405013,66.57,75446.33,45.1,0.0,0.0,0.0]
[1776581410048,66.57,75446.08,45.1,0.0,0.0,0.0]
[1776581415084,66.57,75446.04,45.1,0.0,0.0,0.0]
[1776581423140,66.57,75446.23,45.1,0.0,0.0,0.0]
[1776581433210,66.57,75446.23,45.1,0.0,0.0,0.0]
[1776581438245,66.57,75446.23,45.1,0.0,0.0,0.0]
[1776581448317,66.57,75446.53,45.1,0.0,0.0,0.0]
[1776581451336,66.57,75449.05,45.1,0.0,0.0,0.0]
[1776581452343,66.57,75455.35,45.1,0.0,0.0,0.0]
[1776581453350,66.57,75460.84,45.1,0.0,0.0,0.0]
[1776581459392,66.57,75460.84,45.1,0.0,0.0,0.0]
[1776581464427,66.57,75460.63,45.1,0.0,0.0,0.0]
[1776581469462,66.57,75460.65,45.1,0.0,0.0,0.0]
[1776581474497,66.57,75460.71,45.1,0.0,0.0,0.0]
[1776581481548,66.57,75461.01,45.1,0.0,0.0,0.0]
[1776581487590,66.57,75461.28,45.1,0.0,0.0,0.0]
[1776581492625,66.57,75461.28,45.1,0.0,0.0,0.0]
[1776581498667,66.57,75460.64,45.1,0.0,0.0,0.0]
[1776581503703,66.57,75456.6,45.1,0.0,0.0,0.0]
[1776581504710,66.57,75452.13,45.1,0.0,0.0,0.0]
[1776581509745,66.57,75451.37,45.1,0.0,0.0,0.0]
[1776581514779,66.57,75450.47,45.1,0.0,0.0,0.0]
[1776581519815,66.57,75449.37,45.1,0.0,0.0,0.0]
[1776581522837,66.57,75446.52,45.1,0.0,0.0,0.0]
[1776581523844,66.57,75440.2,45.1,0.0,0.0,0.0]
[1776581528879,66.57,75440.57,45.1,0.0,0.0,0.0]
[1776581535932,66.57,75441.09,45.1,0.0,0.0,0.0]
[1776581549022,66.57,75441.13,45.1,0.0,0.0,0.0]
[1776581551552,66.57,75441.13,45.1,0.0,0.0,0.0]
[1776581557079,66.57,75441.09,45.1,0.0,0.0,0.0]
[1776581562114,66.57,75440.81,45.1,0.0,0.0,0.0]
[1776581572185,66.57,75441.42,45.1,0.0,0.0,0.0]
[1776581584269,66.57,75441.14,45.1,0.0,0.0,0.0]
[1776581589304,66.57,75441.57,45.1,0.0,0.0,0.0]
[1776581597360,66.57,75441.41,45.1,0.0,0.0,0.0]
[1776581607430,66.57,75441.5,45.1,0.0,0.0,0.0]
[1776581616493,66.57,75441.37,45.1,0.0,0.0,0.0]
[1776581622536,66.57,75439.88,45.1,0.0,0.0,0.0]
[1776581623543,66.57,75437.16,45.1,0.0,0.0,0.0]
[1776581631599,66.57,75438.19,45.1,0.0,0.0,0.0]
[1776581636633,66.57,75438.3,45.1,0.0,0.0,0.0]
[1776581641669,66.57,75438.09,45.1,0.0,0.0,0.0]
[1776581648717,66.57,75438.05,45.1,0.0,0.0,0.0]
[1776581656774,66.57,75440.27,45.1,0.0,0.0,0.0]
[1776581661813,66.57,75440.27,45.1,0.0,0.0,0.0]
[1776581668861,66.57,75440.27,45.1,0.0,0.0,0.0]
[1776581673897,66.57,75440.38,45.1,0.0,0.0,0.0]
[1776581678933,66.57,75439.38,45.1,0.0,0.0,0.0]
[1776581683967,66.57,75438.86,45.1,0.0,0.0,0.0]
[1776581690010,66.57,75437.31,45.1,0.0,0.0,0.0]
[1776581695046,66.57,75437.32,45.1,0.0,0.0,0.0]
[1776581702095,66.57,75437.31,45.1,0.0,0.0,0.0]
[1776581711158,66.57,75437.08,45.1,0.0,0.0,0.0]
[1776581716193,66.57,75436.81,45.1,0.0,0.0,0.0]
[1776581719214,66.57,75434.26,45.1,0.0,0.0,0.0]
[1776581724248,66.57,75434.19,45.1,0.0,0.0,0.0]
[1776581729284,66.57,75434.18,45.1,0.0,0.0,0.0]
[1776581731297,66.57,75433.44,45.1,0.0,0.0,0.0]
[1776581736333,66.57,75432.65,45.1,0.0,0.0,0.0]
[1776581741368,66.57,75432.62,45.1,0.0,0.0,0.0]
[1776581753452,66.57,75432.59,45.1,0.0,0.0,0.0]
[1776581761507,66.57,75432.18,45.1,0.0,0.0,0.0]
[1776581763521,66.57,75429.83,45.1,0.0,0.0,0.0]
[1776581766543,66.57,75427.45,45.1,0.0,0.0,0.0]
[1776581773593,66.57,75426.94,45.1,0.0,0.0,0.0]
[1776581777621,66.57,75423.25,45.1,0.0,0.0,0.0]
[1776581778627,66.57,75420.09,45.1,0.0,0.0,0.0]
[1776581783663,66.57,75419.81,45.1,0.0,0.0,0.0]
[1776581789705,66.57,75419.3,45.1,0.0,0.0,0.0]
[1776581792726,66.57,75419.23,45.1,0.0,0.0,0.0]
[1776581802797,66.57,75419.78,45.1,0.0,0.0,0.0]
[1776581815887,66.57,75419.78,45.1,0.0,0.0,0.0]
[1776581821929,66.57,75419.7,45.1,0.0,0.0,0.0]
[1776581828979,66.57,75417.65,45.1,0.0,0.0,0.0]
[1776581835020,66.57,75416.95,45.1,0.0,0.0,0.0]
[1776581845091,66.57,75416.95,45.1,0.0,0.0,0.0]
[1776581852140,66.57,75408.11,45.1,0.0,0.0,0.0]
[1776581853151,66.57,75411.63,45.1,0.0,0.0,0.0]
[1776581858185,66.57,75414.93,45.1,0.0,0.0,0.0]
[1776581863220,66.57,75416.01,45.1,0.0,0.0,0.0]
[1776581869263,66.57,75415.64,45.1,0.0,0.0,0.0]
[1776581875305,66.57,75415.57,45.1,0.0,0.0,0.0]
[1776581880340,66.57,75415.03,45.1,0.0,0.0,0.0]
[1776581885375,66.57,75414.5,45.1,0.0,0.0,0.0]
[1776581890410,66.57,75414.55,45.1,0.0,0.0,0.0]
[1776581894438,66.57,75419.72,45.1,0.0,0.0,0.0]
[1776581895445,66.57,75422.65,45.1,0.0,0.0,0.0]
[1776581900480,66.57,75424.72,45.1,0.0,0.0,0.0]
[1776581905514,66.57,75425.82,45.1,0.0,0.0,0.0]
[1776581911556,66.57,75424.08,45.1,0.0,0.0,0.0]
[1776581916592,66.57,75424.09,45.1,0.0,0.0,0.0]
[1776581928676,66.57,75423.91,45.1,0.0,0.0,0.0]
[1776581933711,66.57,75425.35,45.1,0.0,0.0,0.0]
[1776581939753,66.57,75425.09,45.1,0.0,0.0,0.0]
[1776581945795,66.57,75425.23,45.1,0.0,0.0,0.0]
[1776581950830,66.57,75425.42,45.1,0.0,0.0,0.0]
[1776581955864,66.57,75425.4,45.1,0.0,0.0,0.0]
[1776581960901,66.57,75425.51,45.1,0.0,0.0,0.0]
[1776581965936,66.57,75425.11,45.1,0.0,0.0,0.0]
[1776581970976,66.57,75425.08,45.1,0.0,0.0,0.0]
[1776581975008,66.57,75425.07,45.1,0.0,0.0,0.0]
[1776581983061,66.57,75426.07,45.1,0.0,0.0,0.0]
[1776581989103,66.57,75426.48,45.1,0.0,0.0,0.0]
[1776581994138,66.57,75426.67,45.1,0.0,0.0,0.0]
[1776582000179,66.57,75428.25,45.1,0.0,0.0,0.0]
[1776582001173,66.57,75428.25,45.1,0.0,0.0,0.0]
[1776582006222,66.57,75425.73,45.1,0.0,0.0,0.0]
[1776582009243,66.57,75423.43,45.1,0.0,0.0,0.0]
[1776582015285,66.57,75423.02,45.1,0.0,0.0,0.0]
[1776582020320,66.57,75428.26,45.1,0.0,0.0,0.0]
[1776582027369,66.57,75429.22,45.1,0.0,0.0,0.0]
[1776582032404,66.57,75429.34,45.1,0.0,0.0,0.0]
[1776582037439,66.57,75427.27,45.1,0.0,0.0,0.0]
[1776582042474,66.57,75427.46,45.1,0.0,0.0,0.0]
[1776582047509,66.57,75427.89,45.1,0.0,0.0,0.0]
[1776582052544,66.57,75427.88,45.1,0.0,0.0,0.0]
[1776582057578,66.57,75427.84,45.1,0.0,0.0,0.0]
[1776582062614,66.57,75427.51,45.1,0.0,0.0,0.0]
[1776582067649,66.57,75427.86,45.1,0.0,0.0,0.0]
[1776582068655,66.57,75424.38,45.1,0.0,0.0,0.0]
[1776582078727,66.57,75423.91,45.1,0.0,0.0,0.0]
[1776582083762,66.57,75422.86,45.1,0.0,0.0,0.0]
[1776582088797,66.57,75423.18,45.1,0.0,0.0,0.0]
[1776582091818,66.57,75423.33,45.1,0.0,0.0,0.0]
[1776582102895,66.57,75423.92,45.1,0.0,0.0,0.0]
[1776582107930,66.57,75423.49,45.1,0.0,0.0,0.0]
[1776582112965,66.57,75420.28,45.1,0.0,0.0,0.0]
[1776582113972,66.57,75416.04,45.1,0.0,0.0,0.0]
[1776582114449,66.57,75416.04,45.1,0.0,0.0,0.0]
[1776582121024,66.57,75414.02,45.1,0.0,0.0,0.0]
[1776582124045,66.57,75408.92,45.1,0.0,0.0,0.0]
[1776582125052,66.57,75406.68,45.1,0.0,0.0,0.0]
[1776582130087,66.57,75404.99,45.1,0.0,0.0,0.0]
[1776582135122,66.57,75404.57,45.1,0.0,0.0,0.0]
[1776582140157,66.57,75403.03,45.1,0.0,0.0,0.0]
[1776582141163,66.57,75405.32,45.1,0.0,0.0,0.0]
[1776582146199,66.57,75405.09,45.1,0.0,0.0,0.0]
[1776582151234,66.57,75405.2,45.1,0.0,0.0,0.0]
[1776582154255,66.57,75408.78,45.1,0.0,0.0,0.0]
[1776582158283,66.57,75405.69,45.1,0.0,0.0,0.0]
[1776582163318,66.57,75405.6,45.1,0.0,0.0,0.0]
[1776582168352,66.57,75405.35,45.1,0.0,0.0,0.0]
[1776582173387,66.57,75405.97,45.1,0.0,0.0,0.0]
[1776582177416,66.57,75408.57,45.1,0.0,0.0,0.0]
[1776582189500,66.57,75409.7,45.1,0.0,0.0,0.0]
[1776582194535,66.57,75409.45,45.1,0.0,0.0,0.0]
[1776582199570,66.57,75408.79,45.1,0.0,0.0,0.0]
[1776582204605,66.57,75408.55,45.1,0.0,0.0,0.0]
[1776582209640,66.57,75407.98,45.1,0.0,0.0,0.0]
[1776582211654,66.57,75407.94,45.1,0.0,0.0,0.0]
[1776582216689,66.57,75407.69,45.1,0.0,0.0,0.0]
[1776582218702,66.57,75405.46,45.1,0.0,0.0,0.0]
[1776582220717,66.57,75403.07,45.1,0.0,0.0,0.0]
[1776582225752,66.57,75403.67,45.1,0.0,0.0,0.0]
[1776582226759,66.57,75401.05,45.1,0.0,0.0,0.0]
[1776582231794,66.57,75400.87,45.1,0.0,0.0,0.0]
[1776582236828,66.57,75398.82,45.1,0.0,0.0,0.0]
[1776582241864,66.57,75399.15,45.1,0.0,0.0,0.0]
[1776582246899,66.57,75399.33,45.1,0.0,0.0,0.0]
[1776582247906,66.57,75376.15,45.1,0.0,0.0,0.0]
[1776582248913,66.57,75368.24,45.1,0.0,0.0,0.0]
[1776582254954,66.57,75367.36,45.1,0.0,0.0,0.0]
[1776582259989,66.57,75368.24,45.1,0.0,0.0,0.0]
[1776582265036,66.57,75368.24,45.1,0.0,0.0,0.0]
[1776582270071,66.57,75371.59,45.1,0.0,0.0,0.0]
[1776582271078,66.57,75373.68,45.1,0.0,0.0,0.0]
[1776582276112,66.57,75372.44,45.1,0.0,0.0,0.0]
[1776582281147,66.57,75372.5,45.1,0.0,0.0,0.0]
[1776582286183,66.57,75371.37,45.1,0.0,0.0,0.0]
[1776582293231,66.57,75372.07,45.1,0.0,0.0,0.0]
[1776582295246,66.57,75374.38,45.1,0.0,0.0,0.0]
[1776582298267,66.57,75379.58,45.1,0.0,0.0,0.0]
[1776582299273,66.57,75388.53,45.1,0.0,0.0,0.0]
[1776582300295,66.57,75392.2,45.1,0.0,0.0,0.0]
[1776582301302,66.57,75396.77,45.1,0.0,0.0,0.0]
[1776582302309,66.57,75399.11,45.1,0.0,0.0,0.0]
[1776582307344,66.57,75399.13,45.1,0.0,0.0,0.0]
[1776582312378,66.57,75399.06,45.1,0.0,0.0,0.0]
[1776582317415,66.57,75399.85,45.1,0.0,0.0,0.0]
[1776582326478,66.57,75400.44,45.1,0.0,0.0,0.0]
[1776582331513,66.57,75398.93,45.1,0.0,0.0,0.0]
[1776582336548,66.57,75399.74,45.1,0.0,0.0,0.0]
[1776582341583,66.57,75400.8,45.1,0.0,0.0,0.0]
[1776582346618,66.57,75400.74,45.1,0.0,0.0,0.0]
[1776582351653,66.57,75400.88,45.1,0.0,0.0,0.0]
[1776582356687,66.57,75400.32,45.1,0.0,0.0,0.0]
[1776582361724,66.57,75389.08,45.1,0.0,0.0,0.0]
[1776582362730,66.57,75381.26,45.1,0.0,0.0,0.0]
[1776582363738,66.57,75378.36,45.1,0.0,0.0,0.0]
[1776582368773,66.57,75377.99,45.1,0.0,0.0,0.0]
[1776582373853,66.57,75377.77,45.1,0.0,0.0,0.0]
[1776582378889,66.57,75375.27,45.1,0.0,0.0,0.0]
[1776582383923,66.57,75375.57,45.1,0.0,0.0,0.0]
[1776582388959,66.57,75371.65,45.1,0.0,0.0,0.0]
[1776582391980,66.57,75369.48,45.1,0.0,0.0,0.0]
[1776582399029,66.57,75369.14,45.1,0.0,0.0,0.0]
[1776582402050,66.57,75354.11,45.1,0.0,0.0,0.0]
[1776582403057,66.57,75338.93,45.1,0.0,0.0,0.0]
[1776582409099,66.57,75335.99,45.1,0.0,0.0,0.0]
[1776582412120,66.57,75332.55,45.1,0.0,0.0,0.0]
[1776582418162,66.57,75330.75,45.1,0.0,0.0,0.0]
[1776582421187,66.57,75312.83,45.1,0.0,0.0,0.0]
[1776582422190,66.57,75307.04,45.1,0.0,0.0,0.0]
[1776582427225,66.57,75305.16,45.1,0.0,0.0,0.0]
[1776582429239,66.57,75301.94,45.1,0.0,0.0,0.0]
[1776582430246,66.57,75296.81,45.1,0.0,0.0,0.0]
[1776582435281,66.57,75298.03,45.1,0.0,0.0,0.0]
[1776582440316,66.57,75296.92,45.1,0.0,0.0,0.0]
[1776582443337,66.57,75294.42,45.1,0.0,0.0,0.0]
[1776582446357,66.57,75296.65,45.1,0.0,0.0,0.0]
[1776582450386,66.57,75299.68,45.1,0.0,0.0,0.0]
[1776582451392,66.57,75300.28,45.1,0.0,0.0,0.0]
[1776582453407,66.57,75310.54,45.1,0.0,0.0,0.0]
[1776582454414,66.57,75314.52,45.1,0.0,0.0,0.0]
[1776582455421,66.57,75317.49,45.1,0.0,0.0,0.0]
[1776582460456,66.57,75316.24,45.1,0.0,0.0,0.0]
[1776582465491,66.57,75316.56,45.1,0.0,0.0,0.0]
[1776582470526,66.57,75317.67,45.1,0.0,0.0,0.0]
[1776582473549,66.57,75313.83,45.1,0.0,0.0,0.0]
[1776582478584,66.57,75313.11,45.1,0.0,0.0,0.0]
[1776582483619,66.57,75302.27,45.1,0.0,0.0,0.0]
[1776582484626,66.57,75293.43,45.1,0.0,0.0,0.0]
[1776582489660,66.57,75294.05,45.1,0.0,0.0,0.0]
[1776582494696,66.57,75295.58,45.1,0.0,0.0,0.0]
[1776582495703,66.57,75281.64,45.1,0.0,0.0,0.0]
[1776582496709,66.57,75278.71,45.1,0.0,0.0,0.0]
[1776582498725,66.57,75276.52,45.1,0.0,0.0,0.0]
[1776582500738,66.57,75281.64,45.1,0.0,0.0,0.0]
[1776582502752,66.57,75284.27,45.1,0.0,0.0,0.0]
[1776582507787,66.57,75285.25,45.1,0.0,0.0,0.0]
[1776582509801,66.57,75287.73,45.1,0.0,0.0,0.0]
[1776582511815,66.57,75286.9,45.1,0.0,0.0,0.0]
[1776582516850,66.57,75285.79,45.1,0.0,0.0,0.0]
[1776582519871,66.57,75281.54,45.1,0.0,0.0,0.0]
[1776582520878,66.57,75278.17,45.1,0.0,0.0,0.0]
[1776582521884,66.57,75281.33,45.1,0.0,0.0,0.0]
[1776582522891,66.57,75284.76,45.1,0.0,0.0,0.0]
[1776582525913,66.57,75296.0,45.1,0.0,0.0,0.0]
[1776582526920,66.57,75301.91,45.1,0.0,0.0,0.0]
[1776582529941,66.57,75304.64,45.1,0.0,0.0,0.0]
[1776582531955,66.57,75306.89,45.1,0.0,0.0,0.0]
[1776582534976,66.57,75311.76,45.1,0.0,0.0,0.0]
[1776582535984,66.57,75309.66,45.1,0.0,0.0,0.0]
[1776582541036,66.57,75310.89,45.1,0.0,0.0,0.0]
[1776582542043,66.57,75304.76,45.1,0.0,0.0,0.0]
[1776582543049,66.57,75299.19,45.1,0.0,0.0,0.0]
[1776582546071,66.57,75296.42,45.1,0.0,0.0,0.0]
[1776582548085,66.57,75290.18,45.1,0.0,0.0,0.0]
[1776582549092,66.57,75286.19,45.1,0.0,0.0,0.0]
[1776582554127,66.57,75285.39,45.1,0.0,0.0,0.0]
[1776582559162,66.57,75284.94,45.1,0.0,0.0,0.0]
[1776582564197,66.57,75284.84,45.1,0.0,0.0,0.0]
[1776582568225,66.57,75282.81,45.1,0.0,0.0,0.0]
[1776582570239,66.57,75280.72,45.1,0.0,0.0,0.0]
[1776582571245,66.57,75278.99,45.1,0.0,0.0,0.0]
[1776582576281,66.57,75277.79,45.1,0.0,0.0,0.0]
[1776582581316,66.57,75277.92,45.1,0.0,0.0,0.0]
[1776582585348,66.57,75273.85,45.1,0.0,0.0,0.0]
[1776582586355,66.57,75270.63,45.1,0.0,0.0,0.0]
[1776582591407,66.57,75265.5,45.1,0.0,0.0,0.0]
[1776582592401,66.57,75258.43,45.1,0.0,0.0,0.0]
[1776582594415,66.57,75260.59,45.1,0.0,0.0,0.0]
[1776582596428,66.57,75264.19,45.1,0.0,0.0,0.0]
[1776582597437,66.57,75269.11,45.1,0.0,0.0,0.0]
[1776582599450,66.57,75272.34,45.1,0.0,0.0,0.0]
[1776582604484,66.57,75274.61,45.1,0.0,0.0,0.0]
[1776582609520,66.57,75275.96,45.1,0.0,0.0,0.0]
[1776582614554,66.57,75276.03,45.1,0.0,0.0,0.0]
[1776582618583,66.57,75279.11,45.1,0.0,0.0,0.0]
[1776582619590,66.57,75291.39,45.1,0.0,0.0,0.0]
[1776582620597,66.57,75296.53,45.1,0.0,0.0,0.0]
[1776582622611,66.57,75303.42,45.1,0.0,0.0,0.0]
[1776582623618,66.57,75306.46,45.1,0.0,0.0,0.0]
[1776582625632,66.57,75302.67,45.1,0.0,0.0,0.0]
[1776582630667,66.57,75303.43,45.1,0.0,0.0,0.0]
[1776582631674,66.57,75303.14,45.1,0.0,0.0,0.0]
[1776582635706,66.57,75296.29,45.1,0.0,0.0,0.0]
[1776582636713,66.57,75290.56,45.1,0.0,0.0,0.0]
[1776582639734,66.57,75293.21,45.1,0.0,0.0,0.0]
[1776582644769,66.57,75290.19,45.1,0.0,0.0,0.0]
[1776582646783,66.57,75288.16,45.1,0.0,0.0,0.0]
[1776582651818,66.57,75288.12,45.1,0.0,0.0,0.0]
[1776582659877,66.57,75287.79,45.1,0.0,0.0,0.0]
[1776582665919,66.57,75292.14,45.1,0.0,0.0,0.0]
[1776582667933,66.57,75295.53,45.1,0.0,0.0,0.0]
[1776582671961,66.57,75289.9,45.1,0.0,0.0,0.0]
[1776582672968,66.57,75287.33,45.1,0.0,0.0,0.0]
[1776582673975,66.57,75284.11,45.1,0.0,0.0,0.0]
[1776582679009,66.57,75284.24,45.1,0.0,0.0,0.0]
[1776582684045,66.57,75284.17,45.1,0.0,0.0,0.0]
[1776582687067,66.57,75291.13,45.1,0.0,0.0,0.0]
[1776582690087,66.57,75294.22,45.1,0.0,0.0,0.0]
[1776582691100,66.57,75294.25,45.1,0.0,0.0,0.0]
[1776582692105,66.57,75286.59,45.1,0.0,0.0,0.0]
[1776582693114,66.57,75283.56,45.1,0.0,0.0,0.0]
[1776582698150,66.57,75282.84,45.1,0.0,0.0,0.0]
[1776582704192,66.57,75276.09,45.1,0.0,0.0,0.0]
[1776582705198,66.57,75273.37,45.1,0.0,0.0,0.0]
[1776582710233,66.57,75273.44,45.1,0.0,0.0,0.0]
[1776582715269,66.57,75272.91,45.1,0.0,0.0,0.0]
[1776582720303,66.57,75272.8,45.1,0.0,0.0,0.0]
[1776582721311,66.57,75275.33,45.1,0.0,0.0,0.0]
[1776582725339,66.57,75277.51,45.1,0.0,0.0,0.0]
[1776582730374,66.57,75279.65,45.1,0.0,0.0,0.0]
[1776582736416,66.57,75281.05,45.1,0.0,0.0,0.0]
[1776582741456,66.57,75282.22,45.1,0.0,0.0,0.0]
[1776582745487,66.57,75286.11,45.1,0.0,0.0,0.0]
[1776582749515,66.57,75283.52,45.1,0.0,0.0,0.0]
[1776582752536,66.57,75283.45,45.1,0.0,0.0,0.0]
[1776582757571,66.57,75285.86,45.1,0.0,0.0,0.0]
[1776582762606,66.57,75286.18,45.1,0.0,0.0,0.0]
[1776582767641,66.57,75287.55,45.1,0.0,0.0,0.0]
[1776582768648,66.57,75289.97,45.1,0.0,0.0,0.0]
[1776582769663,66.57,75292.17,45.1,0.0,0.0,0.0]
[1776582770669,66.57,75287.58,45.1,0.0,0.0,0.0]
[1776582771675,66.57,75289.61,45.1,0.0,0.0,0.0]
[1776582772683,66.57,75291.79,45.1,0.0,0.0,0.0]
[1776582776711,66.57,75295.42,45.1,0.0,0.0,0.0]
[1776582777718,66.57,75302.42,45.1,0.0,0.0,0.0]
[1776582778726,66.57,75313.85,45.1,0.0,0.0,0.0]
[1776582779732,66.57,75317.4,45.1,0.0,0.0,0.0]
[1776582780740,66.57,75319.78,45.1,0.0,0.0,0.0]
[1776582781747,66.57,75322.03,45.1,0.0,0.0,0.0]
[1776582786782,66.57,75323.74,45.1,0.0,0.0,0.0]
[1776582790810,66.57,75317.74,45.1,0.0,0.0,0.0]
[1776582791816,66.57,75315.06,45.1,0.0,0.0,0.0]
[1776582796852,66.57,75316.18,45.1,0.0,0.0,0.0]
[1776582801886,66.57,75317.16,45.1,0.0,0.0,0.0]
[1776582807929,66.57,75317.38,45.1,0.0,0.0,0.0]
[1776582811956,66.57,75316.43,45.1,0.0,0.0,0.0]
[1776582812965,66.57,75312.77,45.1,0.0,0.0,0.0]
[1776582814978,66.57,75310.83,45.1,0.0,0.0,0.0]
[1776582820013,66.57,75309.06,45.1,0.0,0.0,0.0]
[1776582823034,66.57,75306.9,45.1,0.0,0.0,0.0]
[1776582824041,66.57,75303.64,45.1,0.0,0.0,0.0]
[1776582825048,66.57,75299.46,45.1,0.0,0.0,0.0]
[1776582826054,66.57,75296.89,45.1,0.0,0.0,0.0]
[1776582828069,66.57,75290.16,45.1,0.0,0.0,0.0]
[1776582833104,66.57,75289.37,45.1,0.0,0.0,0.0]
[1776582838139,66.57,75290.35,45.1,0.0,0.0,0.0]
[1776582842167,66.57,75288.28,45.1,0.0,0.0,0.0]
[1776582847202,66.57,75287.88,45.1,0.0,0.0,0.0]
[1776582848210,66.57,75284.89,45.1,0.0,0.0,0.0]
[1776582854252,66.57,75284.67,45.1,0.0,0.0,0.0]
[1776582857273,66.57,75282.74,45.1,0.0,0.0,0.0]
[1776582859286,66.57,75279.73,45.1,0.0,0.0,0.0]
[1776582864322,66.57,75280.29,45.1,0.0,0.0,0.0]
[1776582868351,66.57,75283.41,45.1,0.0,0.0,0.0]
[1776582871372,66.57,75285.47,45.1,0.0,0.0,0.0]
[1776582875400,66.57,75281.46,45.1,0.0,0.0,0.0]
[1776582876407,66.57,75278.84,45.1,0.0,0.0,0.0]
[1776582883456,66.57,75279.29,45.1,0.0,0.0,0.0]
[1776582888491,66.57,75277.67,45.1,0.0,0.0,0.0]
[1776582895540,66.57,75275.73,45.1,0.0,0.0,0.0]
[1776582902589,66.57,75276.03,45.1,0.0,0.0,0.0]
[1776582909639,66.57,75277.13,45.1,0.0,0.0,0.0]
[1776582914674,66.57,75276.59,45.1,0.0,0.0,0.0]
[1776582919709,66.57,75276.41,45.1,0.0,0.0,0.0]
[1776582924744,66.57,75276.09,45.1,0.0,0.0,0.0]
[1776582929779,66.57,75276.36,45.1,0.0,0.0,0.0]
[1776582931792,66.57,75276.33,45.1,0.0,0.0,0.0]
[1776582936827,66.57,75276.18,45.1,0.0,0.0,0.0]
[1776582941863,66.57,75275.84,45.1,0.0,0.0,0.0]
[1776582950926,66.57,75276.25,45.1,0.0,0.0,0.0]
[1776582955961,66.57,75277.14,45.1,0.0,0.0,0.0]
[1776582960996,66.57,75275.01,45.1,0.0,0.0,0.0]
[1776582962002,66.57,75271.44,45.1,0.0,0.0,0.0]
[1776582964018,66.57,75261.92,45.1,0.0,0.0,0.0]
[1776582966031,66.57,75259.66,45.1,0.0,0.0,0.0]
[1776582971067,66.57,75259.19,45.1,0.0,0.0,0.0]
[1776582974088,66.57,75256.51,45.1,0.0,0.0,0.0]
[1776582978120,66.57,75253.04,45.1,0.0,0.0,0.0]
[1776582983155,66.57,75253.4,45.1,0.0,0.0,0.0]
[1776582985169,66.57,75259.36,45.1,0.0,0.0,0.0]
[1776582986176,66.57,75265.61,45.1,0.0,0.0,0.0]
[1776582987182,66.57,75268.32,45.1,0.0,0.0,0.0]
[1776582991211,66.57,75268.14,45.1,0.0,0.0,0.0]
[1776582993225,66.57,75262.38,45.1,0.0,0.0,0.0]
[1776582994232,66.57,75256.81,45.1,0.0,0.0,0.0]
[1776582998260,66.57,75253.82,45.1,0.0,0.0,0.0]
[1776583001285,66.57,75239.0,45.1,0.0,0.0,0.0]
[1776583002292,66.57,75227.33,45.1,0.0,0.0,0.0]
[1776583003299,66.57,75223.25,45.1,0.0,0.0,0.0]
[1776583004306,66.57,75219.8,45.1,0.0,0.0,0.0]
[1776583007326,66.57,75221.79,45.1,0.0,0.0,0.0]
[1776583008334,66.57,75224.64,45.1,0.0,0.0,0.0]
[1776583009341,66.57,75226.68,45.1,0.0,0.0,0.0]
[1776583014376,66.57,75226.99,45.1,0.0,0.0,0.0]
[1776583019413,66.57,75226.96,45.1,0.0,0.0,0.0]
[1776583021432,66.57,75214.47,45.1,0.0,0.0,0.0]
[1776583025460,66.57,75219.02,45.1,0.0,0.0,0.0]
[1776583026466,66.57,75224.53,45.1,0.0,0.0,0.0]
[1776583027473,66.57,75229.15,45.1,0.0,0.0,0.0]
[1776583032509,66.57,75230.99,45.1,0.0,0.0,0.0]
[1776583037544,66.57,75231.32,45.1,0.0,0.0,0.0]
[1776583042579,66.57,75231.36,45.1,0.0,0.0,0.0]
[1776583049628,66.57,75231.12,45.1,0.0,0.0,0.0]
[1776583050635,66.57,75229.12,45.1,0.0,0.0,0.0]
[1776583051641,66.57,75226.59,45.1,0.0,0.0,0.0]
[1776583052649,66.57,75224.39,45.1,0.0,0.0,0.0]
[1776583053656,66.57,75221.38,45.1,0.0,0.0,0.0]
[1776583058691,66.57,75221.75,45.1,0.0,0.0,0.0]
[1776583061712,66.57,75216.44,45.1,0.0,0.0,0.0]
[1776583062719,66.57,75213.73,45.1,0.0,0.0,0.0]
[1776583063726,66.57,75211.62,45.1,0.0,0.0,0.0]
[1776583064733,66.57,75209.39,45.1,0.0,0.0,0.0]
[1776583065740,66.57,75205.14,45.1,0.0,0.0,0.0]
[1776583066747,66.57,75202.67,45.1,0.0,0.0,0.0]
[1776583070775,66.57,75200.17,45.1,0.0,0.0,0.0]
[1776583075810,66.57,75198.48,45.1,0.0,0.0,0.0]
[1776583080845,66.57,75198.48,45.1,0.0,0.0,0.0]
[1776583085880,66.57,75197.97,45.1,0.0,0.0,0.0]
[1776583090915,66.57,75196.59,45.1,0.0,0.0,0.0]
[1776583093936,66.57,75190.7,45.1,0.0,0.0,0.0]
[1776583097964,66.57,75188.54,45.1,0.0,0.0,0.0]
[1776583102998,66.57,75188.91,45.1,0.0,0.0,0.0]
[1776583109045,66.57,75187.98,45.1,0.0,0.0,0.0]
[1776583111059,66.57,75187.61,45.1,0.0,0.0,0.0]
[1776583116094,66.57,75189.71,45.1,0.0,0.0,0.0]
[1776583121130,66.57,75189.01,45.1,0.0,0.0,0.0]
[1776583122137,66.57,75184.06,45.1,0.0,0.0,0.0]
[1776583123146,66.57,75178.66,45.1,0.0,0.0,0.0]
[1776583124153,66.57,75174.68,45.1,0.0,0.0,0.0]
[1776583129188,66.57,75174.53,45.1,0.0,0.0,0.0]
[1776583134223,66.57,75173.07,45.1,0.0,0.0,0.0]
[1776583138255,66.57,75171.03,45.1,0.0,0.0,0.0]
[1776583143290,66.57,75170.19,45.1,0.0,0.0,0.0]
[1776583144297,66.57,75173.13,45.1,0.0,0.0,0.0]
[1776583145304,66.57,75180.0,45.1,0.0,0.0,0.0]
[1776583146311,66.57,75182.14,45.1,0.0,0.0,0.0]
[1776583148326,66.57,75188.04,45.1,0.0,0.0,0.0]
[1776583149332,66.57,75197.04,45.1,0.0,0.0,0.0]
[1776583150339,66.57,75209.82,45.1,0.0,0.0,0.0]
[1776583151345,66.57,75215.61,45.1,0.0,0.0,0.0]
[1776583153360,66.57,75217.76,45.1,0.0,0.0,0.0]
[1776583155374,66.57,75208.74,45.1,0.0,0.0,0.0]
[1776583156381,66.57,75203.5,45.1,0.0,0.0,0.0]
[1776583160409,66.57,75200.12,45.1,0.0,0.0,0.0]
[1776583161416,66.57,75195.96,45.1,0.0,0.0,0.0]
[1776583162423,66.57,75186.47,45.1,0.0,0.0,0.0]
[1776583163430,66.57,75171.81,45.1,0.0,0.0,0.0]
[1776583164436,66.57,75168.58,45.1,0.0,0.0,0.0]
[1776583169472,66.57,75168.68,45.1,0.0,0.0,0.0]
[1776583170501,66.57,75162.82,45.1,0.0,0.0,0.0]
[1776583171489,66.57,75153.3,45.1,0.0,0.0,0.0]
[1776583172496,66.57,75151.18,45.1,0.0,0.0,0.0]
[1776583173503,66.57,75147.84,45.1,0.0,0.0,0.0]
[1776583178539,66.57,75151.64,45.1,0.0,0.0,0.0]
[1776583179546,66.57,75159.29,45.1,0.0,0.0,0.0]
[1776583180553,66.57,75171.23,45.1,0.0,0.0,0.0]
[1776583181560,66.57,75173.84,45.1,0.0,0.0,0.0]
[1776583183574,66.57,75176.07,45.1,0.0,0.0,0.0]
[1776583184581,66.57,75171.89,45.1,0.0,0.0,0.0]
[1776583189616,66.57,75171.63,45.1,0.0,0.0,0.0]
[1776583192637,66.57,75169.7,45.1,0.0,0.0,0.0]
[1776583193644,66.57,75165.55,45.1,0.0,0.0,0.0]
[1776583195658,66.57,75162.72,45.1,0.0,0.0,0.0]
[1776583200693,66.57,75160.41,45.1,0.0,0.0,0.0]
[1776583204722,66.57,75158.19,45.1,0.0,0.0,0.0]
[1776583205729,66.57,75153.69,45.1,0.0,0.0,0.0]
[1776583209757,66.57,75151.59,45.1,0.0,0.0,0.0]
[1776583213785,66.57,75147.8,45.1,0.0,0.0,0.0]
[1776583218480,66.57,75145.56,45.1,0.0,0.0,0.0]
[1776583218841,66.57,75123.51,45.1,0.0,0.0,0.0]
[1776583219842,66.57,75087.75,45.1,0.0,0.0,0.0]
[1776583220850,66.57,75070.32,45.1,0.0,0.0,0.0]
[1776583221857,66.57,75065.41,45.1,0.0,0.0,0.0]
[1776583223874,66.57,75079.88,45.1,0.0,0.0,0.0]
[1776583224881,66.57,75096.52,45.1,0.0,0.0,0.0]
[1776583225888,66.57,75106.0,45.1,0.0,0.0,0.0]
[1776583226895,66.57,75114.63,45.1,0.0,0.0,0.0]
[1776583229916,66.57,75109.83,45.1,0.0,0.0,0.0]
[1776583230923,66.57,75105.61,45.1,0.0,0.0,0.0]
[1776583231930,66.57,75103.32,45.1,0.0,0.0,0.0]
[1776583234951,66.57,75109.07,45.1,0.0,0.0,0.0]
[1776583239986,66.57,75112.88,45.1,0.0,0.0,0.0]
[1776583240992,66.57,75124.2,45.1,0.0,0.0,0.0]
[1776583242000,66.57,75119.26,45.1,0.0,0.0,0.0]
[1776583243019,66.57,75116.62,45.1,0.0,0.0,0.0]
[1776583244024,66.57,75122.19,45.1,0.0,0.0,0.0]
[1776583248052,66.57,75124.32,45.1,0.0,0.0,0.0]
[1776583249059,66.57,75126.79,45.1,0.0,0.0,0.0]
[1776583250066,66.57,75132.97,45.1,0.0,0.0,0.0]
[1776583251083,66.57,75148.38,45.1,0.0,0.0,0.0]
[1776583252090,66.57,75162.92,45.1,0.0,0.0,0.0]
[1776583253097,66.57,75171.67,45.1,0.0,0.0,0.0]
[1776583254104,66.57,75181.01,45.1,0.0,0.0,0.0]
[1776583257126,66.57,75162.47,45.1,0.0,0.0,0.0]
[1776583258133,66.57,75152.88,45.1,0.0,0.0,0.0]
[1776583259140,66.57,75143.65,45.1,0.0,0.0,0.0]
[1776583260147,66.57,75131.98,45.1,0.0,0.0,0.0]
[1776583261153,66.57,75134.21,45.1,0.0,0.0,0.0]
[1776583262162,66.57,75136.22,45.1,0.0,0.0,0.0]
[1776583264175,66.57,75133.52,45.1,0.0,0.0,0.0]
[1776583265182,66.57,75128.47,45.1,0.0,0.0,0.0]
[1776583266189,66.57,75118.25,45.1,0.0,0.0,0.0]
[1776583270216,66.57,75121.11,45.1,0.0,0.0,0.0]
[1776583271224,66.57,75118.95,45.1,0.0,0.0,0.0]
[1776583272231,66.57,75114.25,45.1,0.0,0.0,0.0]
[1776583274245,66.57,75117.0,45.1,0.0,0.0,0.0]
[1776583276259,66.57,75122.81,45.1,0.0,0.0,0.0]
[1776583278273,66.57,75115.82,45.1,0.0,0.0,0.0]
[1776583281294,66.57,75120.92,45.1,0.0,0.0,0.0]
[1776583282301,66.57,75123.47,45.1,0.0,0.0,0.0]
[1776583283307,66.57,75127.12,45.1,0.0,0.0,0.0]
[1776583286337,66.57,75094.64,45.1,0.0,0.0,0.0]
[1776583289358,66.57,75086.73,45.1,0.0,0.0,0.0]
[1776583290366,66.57,75081.98,45.1,0.0,0.0,0.0]
[1776583291372,66.57,75076.74,45.1,0.0,0.0,0.0]
[1776583292379,66.57,75080.18,45.1,0.0,0.0,0.0]
[1776583294394,66.57,75077.76,45.1,0.0,0.0,0.0]
[1776583295401,66.57,75079.99,45.1,0.0,0.0,0.0]
[1776583297415,66.57,75075.87,45.1,0.0,0.0,0.0]
[1776583299429,66.57,75079.45,45.1,0.0,0.0,0.0]
[1776583300436,66.57,75081.89,45.1,0.0,0.0,0.0]
[1776583303466,66.57,75084.68,45.1,0.0,0.0,0.0]
[1776583307494,66.57,75079.15,45.1,0.0,0.0,0.0]
[1776583308501,66.57,75071.18,45.1,0.0,0.0,0.0]
[1776583309509,66.57,75067.51,45.1,0.0,0.0,0.0]
[1776583311522,66.57,75061.06,45.1,0.0,0.0,0.0]
[1776583313536,66.57,75069.85,45.1,0.0,0.0,0.0]
[1776583314543,66.57,75074.5,45.1,0.0,0.0,0.0]
[1776583319578,66.57,75074.32,45.1,0.0,0.0,0.0]
[1776583320586,66.57,75064.56,45.1,0.0,0.0,0.0]
[1776583321594,66.57,75058.95,45.1,0.0,0.0,0.0]
[1776583325622,66.57,75056.67,45.1,0.0,0.0,0.0]
[1776583327635,66.57,75060.71,45.1,0.0,0.0,0.0]
[1776583331664,66.57,75057.52,45.1,0.0,0.0,0.0]
[1776583333678,66.57,75054.88,45.1,0.0,0.0,0.0]
[1776583334685,66.57,75050.95,45.1,0.0,0.0,0.0]
[1776583335692,66.57,75044.71,45.1,0.0,0.0,0.0]
[1776583337707,66.57,75041.65,45.1,0.0,0.0,0.0]
[1776583339721,66.57,75039.9,45.1,0.0,0.0,0.0]
[1776583340728,66.57,75038.07,45.1,0.0,0.0,0.0]
[1776583342742,66.57,75035.92,45.1,0.0,0.0,0.0]
[1776583347777,66.57,75034.55,45.1,0.0,0.0,0.0]
[1776583349791,66.57,75032.09,45.1,0.0,0.0,0.0]
[1776583350798,66.57,75028.17,45.1,0.0,0.0,0.0]
[1776583351805,66.57,75021.17,45.1,0.0,0.0,0.0]
[1776583356842,66.57,75023.34,45.1,0.0,0.0,0.0]
[1776583357852,66.57,75033.4,45.1,0.0,0.0,0.0]
[1776583358859,66.57,75065.65,45.1,0.0,0.0,0.0]
[1776583360453,66.57,75086.76,45.1,0.0,0.0,0.0]
[1776583360875,66.57,75080.49,45.1,0.0,0.0,0.0]
[1776583362152,66.57,75053.42,45.1,0.0,0.0,0.0]
[1776583362890,66.57,75041.81,45.1,0.0,0.0,0.0]
[1776583363898,66.57,75036.08,45.1,0.0,0.0,0.0]
[1776583364927,66.57,75029.55,45.1,0.0,0.0,0.0]
[1776583365919,66.57,74990.09,45.1,0.0,0.0,0.0]
[1776583366924,66.57,74964.74,45.1,0.0,0.0,0.0]
[1776583367935,66.57,74967.03,45.1,0.0,0.0,0.0]
[1776583369949,66.57,74964.9,45.1,0.0,0.0,0.0]
[1776583370960,66.57,74971.18,45.1,0.0,0.0,0.0]
[1776583371967,66.57,74987.18,45.1,0.0,0.0,0.0]
[1776583373981,66.57,74992.52,45.1,0.0,0.0,0.0]
[1776583374988,66.57,75004.68,45.1,0.0,0.0,0.0]
[1776583375997,66.57,75017.66,45.1,0.0,0.0,0.0]
[1776583378011,66.57,75020.8,45.1,0.0,0.0,0.0]
[1776583379025,66.57,75016.82,45.1,0.0,0.0,0.0]
[1776583380093,66.57,74988.86,45.1,0.0,0.0,0.0]
[1776583381072,66.57,74963.73,45.1,0.0,0.0,0.0]
[1776583382079,66.57,74961.68,45.1,0.0,0.0,0.0]
[1776583383085,66.57,74964.05,45.1,0.0,0.0,0.0]
[1776583384093,66.57,74959.23,45.1,0.0,0.0,0.0]
[1776583387114,66.57,74964.3,45.1,0.0,0.0,0.0]
[1776583389128,66.57,74960.24,45.1,0.0,0.0,0.0]
[1776583392148,66.57,74962.85,45.1,0.0,0.0,0.0]
[1776583393157,66.57,74968.54,45.1,0.0,0.0,0.0]
[1776583394163,66.57,74977.56,45.1,0.0,0.0,0.0]
[1776583398191,66.57,74979.34,45.1,0.0,0.0,0.0]
[1776583399198,66.57,74977.49,45.1,0.0,0.0,0.0]
[1776583400205,66.57,74979.54,45.1,0.0,0.0,0.0]
[1776583402220,66.57,74968.83,45.1,0.0,0.0,0.0]
[1776583403228,66.57,74956.55,45.1,0.0,0.0,0.0]
[1776583405242,66.57,74966.6,45.1,0.0,0.0,0.0]
[1776583406248,66.57,74971.79,45.1,0.0,0.0,0.0]
[1776583407259,66.57,74975.29,45.1,0.0,0.0,0.0]
[1776583408265,66.57,74973.55,45.1,0.0,0.0,0.0]
[1776583409272,66.57,74981.1,45.1,0.0,0.0,0.0]
[1776583411286,66.57,74982.51,45.1,0.0,0.0,0.0]
[1776583412293,66.57,74984.5,45.1,0.0,0.0,0.0]
[1776583413300,66.57,74987.3,45.1,0.0,0.0,0.0]
[1776583415314,66.57,74998.14,45.1,0.0,0.0,0.0]
[1776583416326,66.57,75003.04,45.1,0.0,0.0,0.0]
[1776583417329,66.57,75004.89,45.1,0.0,0.0,0.0]
[1776583419349,66.57,75010.84,45.1,0.0,0.0,0.0]
[1776583420355,66.57,75017.85,45.1,0.0,0.0,0.0]
[1776583421363,66.57,75025.7,45.1,0.0,0.0,0.0]
[1776583422375,66.57,75029.52,45.1,0.0,0.0,0.0]
[1776583423381,66.57,75045.36,45.1,0.0,0.0,0.0]
[1776583424388,66.57,75051.39,45.1,0.0,0.0,0.0]
[1776583425395,66.57,75056.29,45.1,0.0,0.0,0.0]
[1776583426402,66.57,75059.13,45.1,0.0,0.0,0.0]
[1776583427409,66.57,75055.93,45.1,0.0,0.0,0.0]
[1776583428416,66.57,75053.91,45.1,0.0,0.0,0.0]
[1776583429422,66.57,75058.75,45.1,0.0,0.0,0.0]
[1776583431437,66.57,75063.19,45.1,0.0,0.0,0.0]
[1776583432444,66.57,75060.55,45.1,0.0,0.0,0.0]
[1776583434458,66.57,75058.09,45.1,0.0,0.0,0.0]
[1776583436471,66.57,75053.43,45.1,0.0,0.0,0.0]
[1776583438486,66.57,75050.61,45.1,0.0,0.0,0.0]
[1776583439493,66.57,75043.42,45.1,0.0,0.0,0.0]
[1776583440500,66.57,75039.0,45.1,0.0,0.0,0.0]
[1776583441507,66.57,75041.53,45.1,0.0,0.0,0.0]
[1776583443521,66.57,75045.62,45.1,0.0,0.0,0.0]
[1776583444528,66.57,75053.01,45.1,0.0,0.0,0.0]
[1776583445536,66.57,75055.62,45.1,0.0,0.0,0.0]
[1776583448557,66.57,75052.84,45.1,0.0,0.0,0.0]
[1776583450572,66.57,75057.88,45.1,0.0,0.0,0.0]
[1776583453593,66.57,75059.93,45.1,0.0,0.0,0.0]
[1776583456618,66.57,75062.05,45.1,0.0,0.0,0.0]
[1776583458631,66.57,75066.11,45.1,0.0,0.0,0.0]
[1776583460646,66.57,75069.17,45.1,0.0,0.0,0.0]
[1776583465681,66.57,75068.09,45.1,0.0,0.0,0.0]
[1776583466688,66.57,75070.32,45.1,0.0,0.0,0.0]
[1776583469709,66.57,75067.41,45.1,0.0,0.0,0.0]
[1776583470716,66.57,75065.25,45.1,0.0,0.0,0.0]
[1776583471723,66.57,75065.21,45.1,0.0,0.0,0.0]
[1776583474744,66.57,75068.35,45.1,0.0,0.0,0.0]
[1776583478772,66.57,75072.06,45.1,0.0,0.0,0.0]
[1776583479779,66.57,75077.51,45.1,0.0,0.0,0.0]
[1776583483811,66.57,75074.51,45.1,0.0,0.0,0.0]
[1776583484817,66.57,75070.51,45.1,0.0,0.0,0.0]
[1776583488845,66.57,75068.54,45.1,0.0,0.0,0.0]
[1776583490860,66.57,75059.31,45.1,0.0,0.0,0.0]
[1776583491867,66.57,75047.17,45.1,0.0,0.0,0.0]
[1776583492874,66.57,75043.57,45.1,0.0,0.0,0.0]
[1776583493882,66.57,75040.05,45.1,0.0,0.0,0.0]
[1776583495895,66.57,75038.29,45.1,0.0,0.0,0.0]
[1776583501938,66.57,75037.61,45.1,0.0,0.0,0.0]
[1776583502945,66.57,75039.58,45.1,0.0,0.0,0.0]
[1776583503952,66.57,75044.15,45.1,0.0,0.0,0.0]
[1776583504959,66.57,75047.52,45.1,0.0,0.0,0.0]
[1776583505966,66.57,75053.49,45.1,0.0,0.0,0.0]
[1776583511002,66.57,75063.22,45.1,0.0,0.0,0.0]
[1776583512009,66.57,75072.75,45.1,0.0,0.0,0.0]
[1776583514023,66.57,75070.36,45.1,0.0,0.0,0.0]
[1776583515030,66.57,75068.38,45.1,0.0,0.0,0.0]
[1776583517043,66.57,75064.68,45.1,0.0,0.0,0.0]
[1776583520065,66.57,75067.77,45.1,0.0,0.0,0.0]
[1776583521071,66.57,75071.27,45.1,0.0,0.0,0.0]
[1776583522079,66.57,75073.46,45.1,0.0,0.0,0.0]
[1776583526107,66.57,75068.45,45.1,0.0,0.0,0.0]
[1776583527114,66.57,75066.16,45.1,0.0,0.0,0.0]
[1776583528121,66.57,75056.49,45.1,0.0,0.0,0.0]
[1776583529128,66.57,75053.74,45.1,0.0,0.0,0.0]
[1776583531142,66.57,75051.79,45.1,0.0,0.0,0.0]
[1776583532149,66.57,75048.37,45.1,0.0,0.0,0.0]
[1776583535170,66.57,75039.85,45.1,0.0,0.0,0.0]
[1776583536178,66.57,75034.76,45.1,0.0,0.0,0.0]
[1776583538192,66.57,75041.26,45.1,0.0,0.0,0.0]
[1776583539213,66.57,75050.03,45.1,0.0,0.0,0.0]
[1776583541227,66.57,75046.68,45.1,0.0,0.0,0.0]
[1776583546262,66.57,75047.78,45.1,0.0,0.0,0.0]
[1776583547269,66.57,75043.28,45.1,0.0,0.0,0.0]
[1776583549283,66.57,75047.09,45.1,0.0,0.0,0.0]
[1776583553310,66.57,75049.42,45.1,0.0,0.0,0.0]
[1776583557339,66.57,75051.2,45.1,0.0,0.0,0.0]
[1776583560360,66.57,75054.66,45.1,0.0,0.0,0.0]
[1776583562374,66.57,75056.5,45.1,0.0,0.0,0.0]
[1776583563381,66.57,75061.44,45.1,0.0,0.0,0.0]
[1776583564388,66.57,75066.73,45.1,0.0,0.0,0.0]
[1776583567409,66.57,75069.87,45.1,0.0,0.0,0.0]
[1776583568416,66.57,75071.91,45.1,0.0,0.0,0.0]
[1776583573451,66.57,75071.1,45.1,0.0,0.0,0.0]
[1776583575465,66.57,75069.17,45.1,0.0,0.0,0.0]
[1776583578486,66.57,75049.93,45.1,0.0,0.0,0.0]
[1776583579493,66.57,75040.79,45.1,0.0,0.0,0.0]
[1776583580500,66.57,75036.34,45.1,0.0,0.0,0.0]
[1776583584529,66.57,75027.2,45.1,0.0,0.0,0.0]
[1776583585536,66.57,75023.03,45.1,0.0,0.0,0.0]
[1776583586543,66.57,75019.33,45.1,0.0,0.0,0.0]
[1776583587550,66.57,75017.12,45.1,0.0,0.0,0.0]
[1776583588557,66.57,75012.53,45.1,0.0,0.0,0.0]
[1776583589563,66.57,75018.43,45.1,0.0,0.0,0.0]
[1776583591578,66.57,75019.79,45.1,0.0,0.0,0.0]
[1776583592585,66.57,75027.01,45.1,0.0,0.0,0.0]
[1776583593592,66.57,75044.21,45.1,0.0,0.0,0.0]
[1776583594599,66.57,75052.3,45.1,0.0,0.0,0.0]
[1776583595606,66.57,75050.02,45.1,0.0,0.0,0.0]
[1776583597620,66.57,75051.67,45.1,0.0,0.0,0.0]
[1776583598627,66.57,75053.78,45.1,0.0,0.0,0.0]
[1776583599634,66.57,75057.03,45.1,0.0,0.0,0.0]
[1776583600657,66.57,75063.02,45.1,0.0,0.0,0.0]
[1776583601653,66.57,75064.86,45.1,0.0,0.0,0.0]
[1776583605681,66.57,75058.81,45.1,0.0,0.0,0.0]
[1776583606688,66.57,75056.18,45.1,0.0,0.0,0.0]
[1776583611723,66.57,75056.09,45.1,0.0,0.0,0.0]
[1776583616758,66.57,75056.67,45.1,0.0,0.0,0.0]
[1776583617766,66.57,75054.99,45.1,0.0,0.0,0.0]
[1776583619780,66.57,75052.29,45.1,0.0,0.0,0.0]
[1776583620787,66.57,75046.51,45.1,0.0,0.0,0.0]
[1776583621794,66.57,75053.42,45.1,0.0,0.0,0.0]
[1776583622802,66.57,75055.73,45.1,0.0,0.0,0.0]
[1776583623808,66.57,75052.17,45.1,0.0,0.0,0.0]
[1776583624815,66.57,75047.33,45.1,0.0,0.0,0.0]
[1776583625822,66.57,75041.21,45.1,0.0,0.0,0.0]
[1776583626829,66.57,75039.41,45.1,0.0,0.0,0.0]
[1776583631864,66.57,75039.47,45.1,0.0,0.0,0.0]
[1776583637906,66.57,75037.58,45.1,0.0,0.0,0.0]
[1776583641934,66.57,75032.47,45.1,0.0,0.0,0.0]
[1776583642941,66.57,75029.49,45.1,0.0,0.0,0.0]
[1776583645962,66.57,75027.53,45.1,0.0,0.0,0.0]
[1776583649990,66.57,75030.91,45.1,0.0,0.0,0.0]
[1776583650997,66.57,75034.85,45.1,0.0,0.0,0.0]
[1776583652008,66.57,75037.26,45.1,0.0,0.0,0.0]
[1776583655025,66.57,75038.98,45.1,0.0,0.0,0.0]
[1776583661068,66.57,75039.32,45.1,0.0,0.0,0.0]
[1776583662075,66.57,75046.1,45.1,0.0,0.0,0.0]
[1776583663081,66.57,75050.3,45.1,0.0,0.0,0.0]
[1776583668118,66.57,75051.34,45.1,0.0,0.0,0.0]
[1776583669125,66.57,75053.81,45.1,0.0,0.0,0.0]
[1776583674160,66.57,75052.72,45.1,0.0,0.0,0.0]
[1776583679196,66.57,75055.11,45.1,0.0,0.0,0.0]
[1776583681210,66.57,75061.16,45.1,0.0,0.0,0.0]
[1776583682217,66.57,75064.92,45.1,0.0,0.0,0.0]
[1776583687252,66.57,75063.62,45.1,0.0,0.0,0.0]
[1776583691280,66.57,75060.89,45.1,0.0,0.0,0.0]
[1776583696314,66.57,75062.86,45.1,0.0,0.0,0.0]
[1776583701350,66.57,75062.47,45.1,0.0,0.0,0.0]
[1776583706385,66.57,75061.07,45.1,0.0,0.0,0.0]
[1776583711420,66.57,75062.29,45.1,0.0,0.0,0.0]
[1776583712427,66.57,75064.66,45.1,0.0,0.0,0.0]
[1776583717462,66.57,75066.04,45.1,0.0,0.0,0.0]
[1776583722497,66.57,75066.59,45.1,0.0,0.0,0.0]
[1776583725519,66.57,75068.17,45.1,0.0,0.0,0.0]
[1776583730554,66.57,75068.1,45.1,0.0,0.0,0.0]
[1776583733574,66.57,75066.07,45.1,0.0,0.0,0.0]
[1776583738610,66.57,75065.46,45.1,0.0,0.0,0.0]
[1776583739617,66.57,75061.13,45.1,0.0,0.0,0.0]
[1776583740623,66.57,75059.38,45.1,0.0,0.0,0.0]
[1776583743645,66.57,75056.37,45.1,0.0,0.0,0.0]
[1776583748680,66.57,75056.83,45.1,0.0,0.0,0.0]
[1776583753715,66.57,75056.96,45.1,0.0,0.0,0.0]
[1776583754721,66.57,75046.58,45.1,0.0,0.0,0.0]
[1776583759756,66.57,75043.59,45.1,0.0,0.0,0.0]
[1776583760764,66.57,75039.73,45.1,0.0,0.0,0.0]
[1776583762778,66.57,75036.58,45.1,0.0,0.0,0.0]
[1776583765801,66.57,75032.75,45.1,0.0,0.0,0.0]
[1776583766808,66.57,75017.46,45.1,0.0,0.0,0.0]
[1776583767815,66.57,75015.8,45.1,0.0,0.0,0.0]
[1776583768822,66.57,75013.15,45.1,0.0,0.0,0.0]
[1776583769828,66.57,75018.11,45.1,0.0,0.0,0.0]
[1776583770836,66.57,75019.7,45.1,0.0,0.0,0.0]
[1776583771843,66.57,75020.2,45.1,0.0,0.0,0.0]
[1776583775871,66.57,75023.16,45.1,0.0,0.0,0.0]
[1776583776878,66.57,75026.4,45.1,0.0,0.0,0.0]
[1776583780906,66.57,75023.37,45.1,0.0,0.0,0.0]
[1776583785941,66.57,75023.15,45.1,0.0,0.0,0.0]
[1776583790975,66.57,75022.31,45.1,0.0,0.0,0.0]
[1776583796014,66.57,75022.65,45.1,0.0,0.0,0.0]
[1776583801049,66.57,75023.09,45.1,0.0,0.0,0.0]
[1776583803063,66.57,75029.48,45.1,0.0,0.0,0.0]
[1776583804070,66.57,75032.02,45.1,0.0,0.0,0.0]
[1776583805077,66.57,75029.46,45.1,0.0,0.0,0.0]
[1776583810113,66.57,75030.94,45.1,0.0,0.0,0.0]
[1776583815150,66.57,75031.6,45.1,0.0,0.0,0.0]
[1776583820183,66.57,75031.15,45.1,0.0,0.0,0.0]
[1776583821190,66.57,75048.16,45.1,0.0,0.0,0.0]
[1776583825218,66.57,75053.73,45.1,0.0,0.0,0.0]
[1776583829246,66.57,75062.68,45.1,0.0,0.0,0.0]
[1776583831260,66.57,75062.68,45.1,0.0,0.0,0.0]
[1776583832267,66.57,75064.55,45.1,0.0,0.0,0.0]
[1776583836295,66.57,75062.62,45.1,0.0,0.0,0.0]
[1776583840322,66.57,75057.45,45.1,0.0,0.0,0.0]
[1776583845371,66.57,75057.87,45.1,0.0,0.0,0.0]
[1776583850393,66.57,75058.12,45.1,0.0,0.0,0.0]
[1776583852408,66.57,75060.24,45.1,0.0,0.0,0.0]
[1776583857447,66.57,75060.42,45.1,0.0,0.0,0.0]
[1776583860468,66.57,75066.64,45.1,0.0,0.0,0.0]
[1776583864496,66.57,75069.82,45.1,0.0,0.0,0.0]
[1776583869531,66.57,75070.18,45.1,0.0,0.0,0.0]
[1776583874568,66.57,75070.96,45.1,0.0,0.0,0.0]
[1776583880608,66.57,75070.5,45.1,0.0,0.0,0.0]
[1776583886410,66.57,75071.79,45.1,0.0,0.0,0.0]
[1776583891685,66.57,75071.79,45.1,0.0,0.0,0.0]
[1776583892691,66.57,75107.9,45.1,0.0,0.0,0.0]
[1776583896421,66.57,75110.59,45.1,0.0,0.0,0.0]
[1776583901755,66.57,75111.73,45.1,0.0,0.0,0.0]
[1776583904775,66.57,75114.28,45.1,0.0,0.0,0.0]
[1776583908804,66.57,75116.17,45.1,0.0,0.0,0.0]
[1776583913839,66.57,75116.7,45.1,0.0,0.0,0.0]
[1776583916442,66.57,75118.65,45.1,0.0,0.0,0.0]
[1776583921895,66.57,75118.51,45.1,0.0,0.0,0.0]
[1776583924916,66.57,75127.96,45.1,0.0,0.0,0.0]
[1776583928944,66.57,75131.32,45.1,0.0,0.0,0.0]
[1776583933979,66.57,75132.36,45.1,0.0,0.0,0.0]
[1776583939014,66.57,75133.52,45.1,0.0,0.0,0.0]
[1776583941027,66.57,75137.43,45.1,0.0,0.0,0.0]
[1776583945056,66.57,75131.24,45.1,0.0,0.0,0.0]
[1776583950091,66.57,75130.79,45.1,0.0,0.0,0.0]
[1776583951099,66.57,75130.79,45.1,0.0,0.0,0.0]
[1776583953113,66.57,75098.74,45.1,0.0,0.0,0.0]
[1776583957142,66.57,75091.72,45.1,0.0,0.0,0.0]
[1776583961171,66.57,75099.78,45.1,0.0,0.0,0.0]
[1776583966207,66.57,75099.55,45.1,0.0,0.0,0.0]
[1776583968494,66.57,75096.18,45.1,0.0,0.0,0.0]
[1776583974263,66.57,75096.21,45.1,0.0,0.0,0.0]
[1776583979297,66.57,75096.62,45.1,0.0,0.0,0.0]
[1776583981312,66.57,75089.25,45.1,0.0,0.0,0.0]
[1776583985343,66.57,75061.18,45.1,0.0,0.0,0.0]
[1776583989370,66.57,75046.27,45.1,0.0,0.0,0.0]
[1776583993399,66.57,75044.19,45.1,0.0,0.0,0.0]
[1776583996482,66.57,75069.36,45.1,0.0,0.0,0.0]
[1776584000448,66.57,75078.26,45.1,0.0,0.0,0.0]
[1776584004533,66.57,75093.94,45.1,0.0,0.0,0.0]
[1776584010518,66.57,75093.35,45.1,0.0,0.0,0.0]
[1776584011527,66.57,75093.35,45.1,0.0,0.0,0.0]
[1776584012532,66.57,75091.54,45.1,0.0,0.0,0.0]
[1776584016559,66.57,75096.94,45.1,0.0,0.0,0.0]
[1776584020588,66.57,75099.62,45.1,0.0,0.0,0.0]
[1776584024615,66.57,75111.48,45.1,0.0,0.0,0.0]
[1776584029653,66.57,75111.5,45.1,0.0,0.0,0.0]
[1776584034688,66.57,75112.47,45.1,0.0,0.0,0.0]
[1776584036702,66.57,75114.31,45.1,0.0,0.0,0.0]
[1776584041737,66.57,75115.08,45.1,0.0,0.0,0.0]
[1776584047580,66.57,75114.98,45.1,0.0,0.0,0.0]
[1776584052814,66.57,75113.22,45.1,0.0,0.0,0.0]
[1776584056843,66.57,75116.0,45.1,0.0,0.0,0.0]
[1776584061877,66.57,75114.62,45.1,0.0,0.0,0.0]
[1776584064596,66.57,75116.98,45.1,0.0,0.0,0.0]
[1776584068927,66.57,75105.85,45.1,0.0,0.0,0.0]
[1776584071948,66.57,75105.85,45.1,0.0,0.0,0.0]
[1776584072955,66.57,75103.39,45.1,0.0,0.0,0.0]
[1776584077990,66.57,75103.17,45.1,0.0,0.0,0.0]
[1776584081013,66.57,75101.0,45.1,0.0,0.0,0.0]
[1776584086047,66.57,75100.83,45.1,0.0,0.0,0.0]
[1776584091083,66.57,75100.45,45.1,0.0,0.0,0.0]
[1776584097125,66.57,75100.65,45.1,0.0,0.0,0.0]
[1776584102160,66.57,75100.26,45.1,0.0,0.0,0.0]
[1776584107195,66.57,75100.62,45.1,0.0,0.0,0.0]
[1776584109209,66.57,75103.41,45.1,0.0,0.0,0.0]
[1776584115251,66.57,75103.05,45.1,0.0,0.0,0.0]
[1776584120286,66.57,75102.91,45.1,0.0,0.0,0.0]
[1776584125321,66.57,75086.97,45.1,0.0,0.0,0.0]
[1776584129350,66.57,75089.04,45.1,0.0,0.0,0.0]
[1776584131364,66.57,75089.04,45.1,0.0,0.0,0.0]
[1776584133381,66.57,75083.57,45.1,0.0,0.0,0.0]
[1776584137411,66.57,75080.11,45.1,0.0,0.0,0.0]
[1776584142675,66.57,75079.68,45.1,0.0,0.0,0.0]
[1776584148487,66.57,75079.26,45.1,0.0,0.0,0.0]
[1776584149495,66.57,75069.28,45.1,0.0,0.0,0.0]
[1776584153523,66.57,75075.14,45.1,0.0,0.0,0.0]
[1776584157551,66.57,75062.46,45.1,0.0,0.0,0.0]
[1776584162696,66.57,75061.78,45.1,0.0,0.0,0.0]
[1776584168701,66.57,75063.12,45.1,0.0,0.0,0.0]
[1776584172657,66.57,75067.88,45.1,0.0,0.0,0.0]
[1776584176685,66.57,75079.09,45.1,0.0,0.0,0.0]
[1776584180713,66.57,75082.48,45.1,0.0,0.0,0.0]
[1776584184741,66.57,75088.5,45.1,0.0,0.0,0.0]
[1776584188769,66.57,75091.29,45.1,0.0,0.0,0.0]
[1776584191790,66.57,75091.29,45.1,0.0,0.0,0.0]
[1776584192797,66.57,75098.81,45.1,0.0,0.0,0.0]
[1776584198839,66.57,75098.38,45.1,0.0,0.0,0.0]
[1776584204881,66.57,75098.29,45.1,0.0,0.0,0.0]
[1776584208909,66.57,75100.94,45.1,0.0,0.0,0.0]
[1776584213944,66.57,75101.14,45.1,0.0,0.0,0.0]
[1776584218978,66.57,75101.4,45.1,0.0,0.0,0.0]
[1776584224013,66.57,75102.72,45.1,0.0,0.0,0.0]
[1776584225021,66.57,75105.48,45.1,0.0,0.0,0.0]
[1776584230056,66.57,75105.0,45.1,0.0,0.0,0.0]
[1776584233077,66.57,75107.24,45.1,0.0,0.0,0.0]
[1776584237105,66.57,75108.62,45.1,0.0,0.0,0.0]
[1776584241132,66.57,75112.24,45.1,0.0,0.0,0.0]
[1776584245160,66.57,75114.71,45.1,0.0,0.0,0.0]
[1776584248786,66.57,75117.65,45.1,0.0,0.0,0.0]
[1776584251202,66.57,75117.65,45.1,0.0,0.0,0.0]
[1776584253217,66.57,75119.64,45.1,0.0,0.0,0.0]
[1776584259259,66.57,75120.17,45.1,0.0,0.0,0.0]
[1776584265301,66.57,75120.5,45.1,0.0,0.0,0.0]
[1776584270337,66.57,75121.27,45.1,0.0,0.0,0.0]
[1776584276381,66.57,75121.28,45.1,0.0,0.0,0.0]
[1776584277389,66.57,75123.18,45.1,0.0,0.0,0.0]
[1776584282424,66.57,75122.29,45.1,0.0,0.0,0.0]
[1776584285447,66.57,75124.6,45.1,0.0,0.0,0.0]
[1776584289475,66.57,75129.75,45.1,0.0,0.0,0.0]
[1776584294509,66.57,75130.73,45.1,0.0,0.0,0.0]
[1776584299546,66.57,75131.35,45.1,0.0,0.0,0.0]
[1776584301559,66.57,75124.41,45.1,0.0,0.0,0.0]
[1776584305593,66.57,75120.17,45.1,0.0,0.0,0.0]
[1776584309621,66.57,75127.54,45.1,0.0,0.0,0.0]
[1776584311635,66.57,75127.54,45.1,0.0,0.0,0.0]
[1776584316670,66.57,75127.64,45.1,0.0,0.0,0.0]
[1776584321705,66.57,75128.76,45.1,0.0,0.0,0.0]
[1776584325733,66.57,75124.51,45.1,0.0,0.0,0.0]
[1776584329761,66.57,75122.71,45.1,0.0,0.0,0.0]
[1776584334797,66.57,75121.65,45.1,0.0,0.0,0.0]
[1776584336810,66.57,75118.03,45.1,0.0,0.0,0.0]
[1776584341846,66.57,75117.52,45.1,0.0,0.0,0.0]
[1776584344867,66.57,75109.59,45.1,0.0,0.0,0.0]
[1776584349902,66.57,75109.35,45.1,0.0,0.0,0.0]
[1776584354937,66.57,75109.31,45.1,0.0,0.0,0.0]
[1776584359972,66.57,75109.55,45.1,0.0,0.0,0.0]
[1776584360979,66.57,75099.75,45.1,0.0,0.0,0.0]
[1776584366014,66.57,75099.19,45.1,0.0,0.0,0.0]
[1776584369034,66.57,75097.86,45.1,0.0,0.0,0.0]
[1776584371908,66.57,75097.86,45.1,0.0,0.0,0.0]
[1776584377091,66.57,75098.48,45.1,0.0,0.0,0.0]
[1776584381119,66.57,75093.95,45.1,0.0,0.0,0.0]
[1776584386154,66.57,75094.38,45.1,0.0,0.0,0.0]
[1776584391189,66.57,75094.64,45.1,0.0,0.0,0.0]
[1776584396224,66.57,75094.6,45.1,0.0,0.0,0.0]
[1776584401258,66.57,75091.24,45.1,0.0,0.0,0.0]
[1776584406293,66.57,75090.23,45.1,0.0,0.0,0.0]
[1776584409315,66.57,75092.18,45.1,0.0,0.0,0.0]
[1776584413343,66.57,75098.12,45.1,0.0,0.0,0.0]
[1776584417371,66.57,75104.16,45.1,0.0,0.0,0.0]
[1776584422406,66.57,75104.93,45.1,0.0,0.0,0.0]
[1776584427518,66.57,75105.71,45.1,0.0,0.0,0.0]
[1776584431546,66.57,75106.27,45.1,0.0,0.0,0.0]
[1776584436581,66.57,75106.16,45.1,0.0,0.0,0.0]
[1776584441985,66.57,75106.2,45.1,0.0,0.0,0.0]
[1776584447658,66.57,75106.2,45.1,0.0,0.0,0.0]
[1776584452696,66.57,75106.2,45.1,0.0,0.0,0.0]
[1776584453703,66.57,75113.49,45.1,0.0,0.0,0.0]
[1776584457731,66.57,75116.22,45.1,0.0,0.0,0.0]
[1776584462766,66.57,75117.0,45.1,0.0,0.0,0.0]
[1776584465786,66.57,75123.58,45.1,0.0,0.0,0.0]
[1776584469816,66.57,75126.91,45.1,0.0,0.0,0.0]
[1776584473846,66.57,75135.09,45.1,0.0,0.0,0.0]
[1776584478880,66.57,75136.06,45.1,0.0,0.0,0.0]
[1776584483917,66.57,75135.73,45.1,0.0,0.0,0.0]
[1776584485027,66.57,75150.99,45.1,0.0,0.0,0.0]
[1776584488951,66.57,75153.2,45.1,0.0,0.0,0.0]
[1776584491977,66.57,75153.2,45.1,0.0,0.0,0.0]
[1776584492984,66.57,75149.3,45.1,0.0,0.0,0.0]
[1776584497013,66.57,75143.56,45.1,0.0,0.0,0.0]
[1776584502049,66.57,75143.98,45.1,0.0,0.0,0.0]
[1776584505069,66.57,75148.08,45.1,0.0,0.0,0.0]
[1776584509054,66.57,75150.21,45.1,0.0,0.0,0.0]
[1776584514133,66.57,75150.07,45.1,0.0,0.0,0.0]
[1776584519167,66.57,75150.09,45.1,0.0,0.0,0.0]
[1776584524205,66.57,75150.4,45.1,0.0,0.0,0.0]
[1776584529240,66.57,75150.31,45.1,0.0,0.0,0.0]
[1776584534275,66.57,75150.13,45.1,0.0,0.0,0.0]
[1776584537297,66.57,75144.0,45.1,0.0,0.0,0.0]
[1776584542332,66.57,75144.89,45.1,0.0,0.0,0.0]
[1776584547366,66.57,75144.15,45.1,0.0,0.0,0.0]
[1776584551529,66.57,75143.98,45.1,0.0,0.0,0.0]
[1776584553419,66.57,75199.97,45.1,0.0,0.0,0.0]
[1776584557448,66.57,75195.91,45.1,0.0,0.0,0.0]
[1776584561476,66.57,75192.7,45.1,0.0,0.0,0.0]
[1776584565505,66.57,75185.67,45.1,0.0,0.0,0.0]
[1776584570539,66.57,75185.09,45.1,0.0,0.0,0.0]
[1776584572553,66.57,75180.03,45.1,0.0,0.0,0.0]
[1776584576581,66.57,75178.36,45.1,0.0,0.0,0.0]
[1776584581616,66.57,75178.0,45.1,0.0,0.0,0.0]
[1776584584637,66.57,75185.41,45.1,0.0,0.0,0.0]
[1776584589674,66.57,75185.98,45.1,0.0,0.0,0.0]
[1776584592695,66.57,75178.67,45.1,0.0,0.0,0.0]
[1776584596723,66.57,75177.22,45.1,0.0,0.0,0.0]
[1776584601758,66.57,75176.59,45.1,0.0,0.0,0.0]
[1776584606793,66.57,75176.74,45.1,0.0,0.0,0.0]
[1776584611831,66.57,75176.79,45.1,0.0,0.0,0.0]
[1776584612839,66.57,75179.63,45.1,0.0,0.0,0.0]
[1776584616178,66.57,75176.29,45.1,0.0,0.0,0.0]
[1776584620895,66.57,75178.79,45.1,0.0,0.0,0.0]
[1776584624187,66.57,75180.43,45.1,0.0,0.0,0.0]
[1776584629958,66.57,75181.17,45.1,0.0,0.0,0.0]
[1776584632979,66.57,75183.48,45.1,0.0,0.0,0.0]
[1776584637008,66.57,75190.84,45.1,0.0,0.0,0.0]
[1776584642043,66.57,75191.36,45.1,0.0,0.0,0.0]
[1776584645063,66.57,75187.18,45.1,0.0,0.0,0.0]
[1776584650099,66.57,75186.89,45.1,0.0,0.0,0.0]
[1776584655133,66.57,75186.76,45.1,0.0,0.0,0.0]
[1776584656140,66.57,75183.55,45.1,0.0,0.0,0.0]
[1776584661176,66.57,75184.2,45.1,0.0,0.0,0.0]
[1776584664197,66.57,75181.74,45.1,0.0,0.0,0.0]
[1776584668225,66.57,75179.71,45.1,0.0,0.0,0.0]
[1776584671246,66.57,75179.71,45.1,0.0,0.0,0.0]
[1776584676281,66.57,75179.55,45.1,0.0,0.0,0.0]
[1776584681316,66.57,75179.57,45.1,0.0,0.0,0.0]
[1776584686351,66.57,75179.59,45.1,0.0,0.0,0.0]
[1776584692393,66.57,75179.4,45.1,0.0,0.0,0.0]
[1776584698261,66.57,75179.37,45.1,0.0,0.0,0.0]
[1776584703470,66.57,75180.12,45.1,0.0,0.0,0.0]
[1776584708505,66.57,75179.94,45.1,0.0,0.0,0.0]
[1776584713539,66.57,75180.0,45.1,0.0,0.0,0.0]
[1776584716561,66.57,75176.54,45.1,0.0,0.0,0.0]
[1776584720589,66.57,75178.73,45.1,0.0,0.0,0.0]
[1776584724617,66.57,75177.53,45.1,0.0,0.0,0.0]
[1776584729652,66.57,75177.73,45.1,0.0,0.0,0.0]
[1776584731666,66.57,75177.73,45.1,0.0,0.0,0.0]
[1776584736300,66.57,75176.11,45.1,0.0,0.0,0.0]
[1776584741736,66.57,75176.04,45.1,0.0,0.0,0.0]
[1776584746771,66.57,75176.1,45.1,0.0,0.0,0.0]
[1776584752315,66.57,75176.58,45.1,0.0,0.0,0.0]
[1776584757320,66.57,75176.1,45.1,0.0,0.0,0.0]
[1776584762883,66.57,75176.12,45.1,0.0,0.0,0.0]
[1776584764896,66.57,75174.97,45.1,0.0,0.0,0.0]
[1776584769931,66.57,75175.48,45.1,0.0,0.0,0.0]
[1776584772953,66.57,75178.26,45.1,0.0,0.0,0.0]
[1776584776981,66.57,75180.14,45.1,0.0,0.0,0.0]
[1776584782017,66.57,75180.19,45.1,0.0,0.0,0.0]
[1776584787051,66.57,75180.13,45.1,0.0,0.0,0.0]
[1776584791080,66.57,75181.05,45.1,0.0,0.0,0.0]
[1776584793093,66.57,75183.18,45.1,0.0,0.0,0.0]
[1776584797122,66.57,75185.85,45.1,0.0,0.0,0.0]
[1776584801150,66.57,75188.47,45.1,0.0,0.0,0.0]
[1776584805178,66.57,75183.66,45.1,0.0,0.0,0.0]
[1776584809206,66.57,75182.57,45.1,0.0,0.0,0.0]
[1776584814240,66.57,75182.4,45.1,0.0,0.0,0.0]
[1776584817262,66.57,75180.39,45.1,0.0,0.0,0.0]
[1776584822387,66.57,75180.14,45.1,0.0,0.0,0.0]
[1776584828338,66.57,75177.23,45.1,0.0,0.0,0.0]
[1776584832366,66.57,75175.34,45.1,0.0,0.0,0.0]
[1776584836395,66.57,75176.8,45.1,0.0,0.0,0.0]
[1776584841430,66.57,75176.52,45.1,0.0,0.0,0.0]
[1776584846464,66.57,75176.16,45.1,0.0,0.0,0.0]
[1776584851415,66.57,75176.48,45.1,0.0,0.0,0.0]
[1776584856535,66.57,75172.97,45.1,0.0,0.0,0.0]
[1776584861569,66.57,75172.85,45.1,0.0,0.0,0.0]
[1776584866605,66.57,75173.15,45.1,0.0,0.0,0.0]
[1776584871640,66.57,75173.44,45.1,0.0,0.0,0.0]
[1776584876675,66.57,75174.18,45.1,0.0,0.0,0.0]
[1776584881709,66.57,75173.78,45.1,0.0,0.0,0.0]
[1776584884731,66.57,75172.56,45.1,0.0,0.0,0.0]
[1776584890454,66.57,75172.06,45.1,0.0,0.0,0.0]
[1776584895461,66.57,75172.02,45.1,0.0,0.0,0.0]
[1776584900843,66.57,75171.97,45.1,0.0,0.0,0.0]
[1776584905877,66.57,75172.12,45.1,0.0,0.0,0.0]
[1776584910913,66.57,75172.18,45.1,0.0,0.0,0.0]
[1776584911920,66.57,75172.18,45.1,0.0,0.0,0.0]
[1776584912476,66.57,75173.56,45.1,0.0,0.0,0.0]
[1776584917964,66.57,75173.55,45.1,0.0,0.0,0.0]
[1776584920984,66.57,75172.37,45.1,0.0,0.0,0.0]
[1776584927026,66.57,75172.18,45.1,0.0,0.0,0.0]
[1776584932062,66.57,75172.9,45.1,0.0,0.0,0.0]
[1776584937097,66.57,75173.34,45.1,0.0,0.0,0.0]
[1776584942134,66.57,75173.23,45.1,0.0,0.0,0.0]
[1776584945154,66.57,75176.1,45.1,0.0,0.0,0.0]
[1776584949183,66.57,75172.56,45.1,0.0,0.0,0.0]
[1776584954218,66.57,75172.25,45.1,0.0,0.0,0.0]
[1776584959253,66.57,75172.53,45.1,0.0,0.0,0.0]
[1776584965296,66.57,75172.49,45.1,0.0,0.0,0.0]
[1776584969324,66.57,75170.89,45.1,0.0,0.0,0.0]
[1776584971338,66.57,75170.89,45.1,0.0,0.0,0.0]
[1776584976372,66.57,75171.17,45.1,0.0,0.0,0.0]
[1776584981412,66.57,75171.85,45.1,0.0,0.0,0.0]
[1776584986708,66.57,75171.75,45.1,0.0,0.0,0.0]
[1776584992489,66.57,75171.5,45.1,0.0,0.0,0.0]
[1776584997523,66.57,75170.89,45.1,0.0,0.0,0.0]
[1776585002570,66.57,75171.22,45.1,0.0,0.0,0.0]
[1776585007577,66.57,75171.15,45.1,0.0,0.0,0.0]
[1776585012629,66.57,75171.05,45.1,0.0,0.0,0.0]
[1776585018585,66.57,75170.97,45.1,0.0,0.0,0.0]
[1776585023706,66.57,75170.62,45.1,0.0,0.0,0.0]
[1776585028749,66.57,75170.2,45.1,0.0,0.0,0.0]
[1776585031768,66.57,75170.2,45.1,0.0,0.0,0.0]
[1776585036803,66.57,75167.56,45.1,0.0,0.0,0.0]
[1776585041837,66.57,75167.76,45.1,0.0,0.0,0.0]
[1776585046873,66.57,75168.08,45.1,0.0,0.0,0.0]
[1776585051907,66.57,75168.07,45.1,0.0,0.0,0.0]
[1776585057949,66.57,75169.73,45.1,0.0,0.0,0.0]
[1776585062985,66.57,75169.78,45.1,0.0,0.0,0.0]
[1776585068023,66.57,75169.83,45.1,0.0,0.0,0.0]
[1776585074066,66.57,75172.96,45.1,0.0,0.0,0.0]
[1776585079100,66.57,75173.3,45.1,0.0,0.0,0.0]
[1776585084136,66.57,75173.2,45.1,0.0,0.0,0.0]
[1776585089657,66.57,75174.87,45.1,0.0,0.0,0.0]
[1776585096220,66.57,75174.8,45.1,0.0,0.0,0.0]
[1776585101255,66.57,75174.58,45.1,0.0,0.0,0.0]
[1776585107296,66.57,75173.85,45.1,0.0,0.0,0.0]
[1776585113338,66.57,75173.58,45.1,0.0,0.0,0.0]
[1776585118375,66.57,75173.79,45.1,0.0,0.0,0.0]
[1776585123409,66.57,75173.97,45.1,0.0,0.0,0.0]
[1776585128444,66.57,75174.92,45.1,0.0,0.0,0.0]
[1776585133478,66.57,75181.06,45.1,0.0,0.0,0.0]
[1776585138518,66.57,75187.13,45.1,0.0,0.0,0.0]
[1776585143553,66.57,75186.56,45.1,0.0,0.0,0.0]
[1776585148588,66.57,75186.61,45.1,0.0,0.0,0.0]
[1776585153624,66.57,75186.23,45.1,0.0,0.0,0.0]
[1776585158659,66.57,75186.38,45.1,0.0,0.0,0.0]
[1776585163693,66.57,75186.11,45.1,0.0,0.0,0.0]
[1776585168730,66.57,75188.85,45.1,0.0,0.0,0.0]
[1776585173765,66.57,75188.89,45.1,0.0,0.0,0.0]
[1776585179812,66.57,75187.04,45.1,0.0,0.0,0.0]
[1776585185849,66.57,75188.1,45.1,0.0,0.0,0.0]
[1776585190883,66.57,75188.79,45.1,0.0,0.0,0.0]
[1776585195918,66.57,75189.32,45.1,0.0,0.0,0.0]
[1776585200955,66.57,75188.12,45.1,0.0,0.0,0.0]
[1776585205990,66.57,75188.2,45.1,0.0,0.0,0.0]
[1776585211025,66.57,75189.65,45.1,0.0,0.0,0.0]
[1776585216060,66.57,75191.02,45.1,0.0,0.0,0.0]
[1776585222102,66.57,75192.82,45.1,0.0,0.0,0.0]
[1776585227137,66.57,75192.84,45.1,0.0,0.0,0.0]
[1776585232180,66.57,75192.89,45.1,0.0,0.0,0.0]
[1776585237218,66.57,75189.59,45.1,0.0,0.0,0.0]
[1776585242253,66.57,75189.85,45.1,0.0,0.0,0.0]
[1776585247288,66.57,75190.62,45.1,0.0,0.0,0.0]
[1776585252323,66.57,75190.67,45.1,0.0,0.0,0.0]
[1776585257358,66.57,75190.66,45.1,0.0,0.0,0.0]
[1776585262393,66.57,75192.01,45.1,0.0,0.0,0.0]
[1776585267428,66.57,75192.45,45.1,0.0,0.0,0.0]
[1776585272464,66.57,75192.83,45.1,0.0,0.0,0.0]
[1776585278505,66.57,75193.25,45.1,0.0,0.0,0.0]
[1776585283539,66.57,75193.26,45.1,0.0,0.0,0.0]
[1776585288575,66.57,75193.71,45.1,0.0,0.0,0.0]
[1776585294617,66.57,75190.45,45.1,0.0,0.0,0.0]
[1776585299651,66.57,75189.36,45.1,0.0,0.0,0.0]
[1776585304687,66.57,75188.43,45.1,0.0,0.0,0.0]
[1776585309722,66.57,75188.41,45.1,0.0,0.0,0.0]
[1776585314757,66.57,75188.69,45.1,0.0,0.0,0.0]
[1776585319792,66.57,75189.02,45.1,0.0,0.0,0.0]
[1776585324830,66.57,75191.98,45.1,0.0,0.0,0.0]
[1776585329865,66.57,75192.9,45.1,0.0,0.0,0.0]
[1776585334899,66.57,75193.99,45.1,0.0,0.0,0.0]
[1776585339935,66.57,75196.5,45.1,0.0,0.0,0.0]
[1776585344970,66.57,75195.86,45.1,0.0,0.0,0.0]
[1776585350005,66.57,75196.04,45.1,0.0,0.0,0.0]
[1776585355049,66.57,75196.3,45.1,0.0,0.0,0.0]
[1776585360084,66.57,75196.16,45.1,0.0,0.0,0.0]
[1776585365119,66.57,75195.97,45.1,0.0,0.0,0.0]
[1776585370154,66.57,75196.33,45.1,0.0,0.0,0.0]
[1776585375189,66.57,75196.59,45.1,0.0,0.0,0.0]
[1776585380224,66.57,75196.87,45.1,0.0,0.0,0.0]
[1776585385259,66.57,75196.45,45.1,0.0,0.0,0.0]
[1776585390294,66.57,75196.7,45.1,0.0,0.0,0.0]
[1776585395329,66.57,75196.72,45.1,0.0,0.0,0.0]
[1776585400364,66.57,75196.61,45.1,0.0,0.0,0.0]
[1776585405399,66.57,75195.44,45.1,0.0,0.0,0.0]
[1776585410436,66.57,75195.34,45.1,0.0,0.0,0.0]
[1776585415473,66.57,75195.31,45.1,0.0,0.0,0.0]
[1776585421516,66.57,75196.3,45.1,0.0,0.0,0.0]
[1776585427558,66.57,75196.31,45.1,0.0,0.0,0.0]
[1776585432594,66.57,75196.28,45.1,0.0,0.0,0.0]
[1776585437628,66.57,75196.16,45.1,0.0,0.0,0.0]
[1776585442664,66.57,75196.0,45.1,0.0,0.0,0.0]
[1776585448705,66.57,75195.61,45.1,0.0,0.0,0.0]
[1776585453741,66.57,75195.43,45.1,0.0,0.0,0.0]
[1776585458777,66.57,75195.5,45.1,0.0,0.0,0.0]
[1776585464819,66.57,75195.63,45.1,0.0,0.0,0.0]
[1776585469858,66.57,75195.83,45.1,0.0,0.0,0.0]
[1776585474894,66.57,75195.48,45.1,0.0,0.0,0.0]
[1776585480935,66.57,75195.35,45.1,0.0,0.0,0.0]
[1776585485971,66.57,75195.35,45.1,0.0,0.0,0.0]
[1776585491006,66.57,75195.34,45.1,0.0,0.0,0.0]
[1776585496041,66.57,75195.35,45.1,0.0,0.0,0.0]
[1776585501076,66.57,75195.53,45.1,0.0,0.0,0.0]
[1776585506111,66.57,75195.58,45.1,0.0,0.0,0.0]
[1776585511146,66.57,75195.57,45.1,0.0,0.0,0.0]
[1776585516181,66.57,75195.68,45.1,0.0,0.0,0.0]
[1776585521216,66.57,75195.68,45.1,0.0,0.0,0.0]
[1776585526252,66.57,75195.7,45.1,0.0,0.0,0.0]
[1776585532294,66.57,75195.7,45.1,0.0,0.0,0.0]
[1776585537329,66.57,75195.72,45.1,0.0,0.0,0.0]
[1776585542364,66.57,75195.72,45.1,0.0,0.0,0.0]
[1776585547410,66.57,75195.65,45.1,0.0,0.0,0.0]
[1776585552435,66.57,75195.44,45.1,0.0,0.0,0.0]
[1776585557470,66.57,75195.38,45.1,0.0,0.0,0.0]
[1776585563512,66.57,75195.12,45.1,0.0,0.0,0.0]
[1776585568547,66.57,75195.11,45.1,0.0,0.0,0.0]
[1776585573582,66.57,75195.07,45.1,0.0,0.0,0.0]
[1776585578617,66.57,75195.07,45.1,0.0,0.0,0.0]
[1776585583652,66.57,75195.07,45.1,0.0,0.0,0.0]
[1776585588687,66.57,75195.07,45.1,0.0,0.0,0.0]
[1776585593722,66.57,75195.07,45.1,0.0,0.0,0.0]
[1776585598757,66.57,75195.07,45.1,0.0,0.0,0.0]
[1776585601412,66.57,75195.07,45.1,0.0,0.0,0.0]
[1776585600061,66.57,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,66.57,75195.07,0.0,0.0,0.0,0.0]