{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79841,"rows_kept":79841,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017063,136.77,73739.31,0.0,-0.22934,3e-05,23.40233]
[1776240022600,136.77,73737.23,0.0,-0.2294,3e-05,23.40509]
[1776240028641,136.77,73749.05,0.0,-0.22907,3e-05,23.38942]
[1776240033676,136.77,73753.25,0.0,-0.22893,3e-05,23.38092]
[1776240038711,136.77,73757.99,0.0,-0.22879,3e-05,23.37463]
[1776240043746,136.77,73750.06,0.0,-0.22902,3e-05,23.38515]
[1776240048782,136.77,73747.85,0.0,-0.22908,3e-05,23.38808]
[1776240052815,136.77,73725.5,0.0,-0.22973,3e-05,23.41769]
[1776240055542,50.28,73692.885,0.0,-0.03322,2e-05,5.71056]
[1776240060547,51.03,73689.99,0.0,-0.03525,2e-05,5.99581]
[1776240154527,57.03,73741.2233,0.0,-0.05092,2e-05,8.07547]
[1776240155535,57.05,73741.235,0.0,-0.05098,2e-05,8.08326]
[1776240160570,57.15,73745.035,0.0,-0.05118,2e-05,8.10912]
[1776240165605,57.24,73749.46,0.0,-0.05134,2e-05,8.12964]
[1776240170640,57.33,73747.6817,0.0,-0.05162,2e-05,8.16491]
[1776240175664,57.4,73734.335,0.0,-0.05216,2e-05,8.23089]
[1776240180669,57.47,73735.3783,0.0,-0.05233,2e-05,8.2525]
[1776240185674,57.53,73739.6333,0.0,-0.0524,2e-05,8.26239]
[1776240190679,57.59,73740.6067,0.0,-0.05254,2e-05,8.27965]
[1776240195683,57.64,73741.8567,0.0,-0.05266,2e-05,8.29416]
[1776240200689,57.68,73742.0117,0.0,-0.05278,2e-05,8.31009]
[1776240205694,57.72,73740.7633,0.0,-0.05293,2e-05,8.32852]
[1776240210699,57.76,73741.0583,0.0,-0.05303,2e-05,8.34101]
[1776240215704,57.79,73740.88,0.0,-0.05312,2e-05,8.35103]
[1776240220709,57.82,73741.4183,0.0,-0.05319,2e-05,8.36033]
[1776240225714,57.85,73741.74,0.0,-0.05326,2e-05,8.3692]
[1776240230719,57.87,73745.7017,0.0,-0.05324,2e-05,8.36651]
[1776240235724,57.9,73752.61,0.0,-0.05313,2e-05,8.3544]
[1776240240729,57.92,73751.97,0.0,-0.05321,2e-05,8.36347]
[1776240245734,57.93,73755.3167,0.0,-0.05318,2e-05,8.36024]
[1776240250738,57.95,73768.165,0.0,-0.05291,2e-05,8.32878]
[1776240255743,57.96,73778.6133,0.0,-0.05271,2e-05,8.30378]
[1776240260748,57.98,73775.7867,0.0,-0.05281,2e-05,8.31669]
[1776240265753,57.99,73777.1867,0.0,-0.05281,2e-05,8.31691]
[1776240270758,58.0,73779.29,0.0,-0.05279,2e-05,8.31468]
[1776240275763,58.01,73778.2567,0.0,-0.05283,2e-05,8.31863]
[1776240280768,58.02,73774.3,0.0,-0.05295,2e-05,8.33327]
[1776240285773,58.03,73782.1117,0.0,-0.05279,2e-05,8.31356]
[1776240290791,58.03,73782.9083,0.0,-0.05279,2e-05,8.31389]
[1776240295797,58.04,73785.425,0.0,-0.05275,2e-05,8.30902]
[1776240300802,58.05,73785.485,0.0,-0.05276,2e-05,8.31106]
[1776240305808,58.05,73786.4083,0.0,-0.05276,2e-05,8.31041]
[1776240311111,58.06,73788.2717,0.0,-0.05273,2e-05,8.30687]
[1776240311127,58.06,73788.2717,0.0,-0.05273,2e-05,8.30687]
[1776240311625,58.0,73788.2717,0.0,-0.05256,2e-05,8.28578]
[1776240314645,57.83,73803.77,0.0,-0.0517,2e-05,8.18032]
[1776240319681,57.57,73805.4567,0.0,-0.05092,2e-05,8.08196]
[1776240324715,57.35,73808.7267,0.0,-0.05022,2e-05,7.99362]
[1776240329751,57.18,73808.0883,0.0,-0.04973,2e-05,7.93099]
[1776240334786,57.04,73823.9533,0.0,-0.04895,2e-05,7.8328]
[1776240339821,56.92,73822.0367,0.0,-0.04868,2e-05,7.79766]
[1776240344849,56.83,73818.24,0.0,-0.0485,2e-05,7.77484]
[1776240349854,56.75,73816.49,0.0,-0.04832,2e-05,7.75154]
[1776240354861,56.69,73816.1017,0.0,-0.04815,2e-05,7.72946]
[1776240359866,56.64,73817.1417,0.0,-0.04798,2e-05,7.70768]
[1776240364872,56.6,73815.5267,0.0,-0.0479,2e-05,7.6968]
[1776240369877,56.56,73815.87,0.0,-0.04779,2e-05,7.68304]
[1776240374882,56.53,73819.9233,0.0,-0.04762,2e-05,7.66179]
[1776240379887,56.51,73821.94,0.0,-0.04752,2e-05,7.64847]
[1776240384892,56.5,73825.6767,0.0,-0.04739,2e-05,7.63243]
[1776240389897,56.49,73836.6617,0.0,-0.04712,2e-05,7.59907]
[1776240394902,56.49,73837.925,0.0,-0.04707,2e-05,7.59218]
[1776240399907,56.49,73845.065,0.0,-0.04691,2e-05,7.57219]
[1776240404912,56.49,73845.0633,0.0,-0.04692,2e-05,7.5731]
[1776240409917,56.5,73853.0283,0.0,-0.04676,2e-05,7.55306]
[1776240414922,56.5,73850.83,0.0,-0.04682,2e-05,7.56087]
[1776240419927,56.5,73845.2733,0.0,-0.04695,2e-05,7.57719]
[1776240424932,56.5,73844.5767,0.0,-0.04697,2e-05,7.57906]
[1776240429937,56.5,73845.2867,0.0,-0.04695,2e-05,7.57703]
[1776240434942,56.5,73845.26,0.0,-0.04695,2e-05,7.57717]
[1776240439949,56.51,73855.9333,0.0,-0.04672,2e-05,7.54808]
[1776240444953,56.51,73850.0683,0.0,-0.04686,2e-05,7.56571]
[1776240449958,56.51,73856.1033,0.0,-0.04673,2e-05,7.54998]
[1776240454963,56.52,73857.9567,0.0,-0.0467,2e-05,7.54457]
[1776240459968,56.52,73857.105,0.0,-0.04673,2e-05,7.54891]
[1776240464973,56.53,73857.1783,0.0,-0.04674,2e-05,7.55015]
[1776240469978,56.53,73857.2167,0.0,-0.04675,2e-05,7.55139]
[1776240475784,56.53,73857.4783,0.0,-0.04675,2e-05,7.55171]
[1776240480818,56.53,73848.0983,0.0,-0.04695,2e-05,7.57694]
[1776240486995,56.53,73840.6217,0.0,-0.0471,2e-05,7.59573]
[1776240492000,56.52,73842.765,0.0,-0.04705,2e-05,7.58861]
[1776240497005,56.52,73843.37,0.0,-0.04703,2e-05,7.58619]
[1776240502010,56.52,73838.7433,0.0,-0.04713,2e-05,7.59824]
[1776240507015,56.51,73838.4817,0.0,-0.04712,2e-05,7.5976]
[1776240512020,56.51,73837.3983,0.0,-0.04712,2e-05,7.59692]
[1776240517026,56.51,73826.0183,0.0,-0.04736,2e-05,7.62685]
[1776240522031,56.5,73823.1883,0.0,-0.0474,2e-05,7.63155]
[1776240527036,56.49,73822.4333,0.0,-0.04739,2e-05,7.63049]
[1776240532041,56.48,73824.9183,0.0,-0.04732,2e-05,7.62124]
[1776240537046,56.48,73825.9933,0.0,-0.04728,2e-05,7.61661]
[1776240542051,56.47,73821.7117,0.0,-0.04737,2e-05,7.6273]
[1776240547056,56.46,73808.0817,0.0,-0.04765,2e-05,7.66172]
[1776240552061,56.45,73798.805,0.0,-0.04781,2e-05,7.68224]
[1776240557068,56.43,73790.0633,0.0,-0.04796,2e-05,7.70006]
[1776240562073,56.42,73806.3767,0.0,-0.04756,2e-05,7.64989]
[1776240567078,56.41,73805.9733,0.0,-0.04755,2e-05,7.64905]
[1776240572086,56.41,73804.5633,0.0,-0.04755,2e-05,7.64879]
[1776240577091,56.4,73804.2083,0.0,-0.04755,2e-05,7.64822]
[1776240580967,56.4,73804.2433,0.0,-0.04754,2e-05,7.64729]
[1776240586099,56.4,73804.1133,0.0,-0.04754,2e-05,7.64623]
[1776240591105,56.39,73804.1083,0.0,-0.04753,2e-05,7.64521]
[1776240595109,56.39,73788.7233,0.0,-0.04786,2e-05,7.68641]
[1776240601115,56.37,73774.8917,0.0,-0.04812,2e-05,7.71855]
[1776240606120,56.35,73772.8917,0.0,-0.04812,2e-05,7.71868]
[1776240611125,56.34,73763.5233,0.0,-0.0483,2e-05,7.73994]
[1776240616130,56.32,73757.41,0.0,-0.04839,2e-05,7.75096]
[1776240621135,56.3,73758.695,0.0,-0.04832,2e-05,7.7419]
[1776240626140,56.29,73752.2017,0.0,-0.04842,2e-05,7.75499]
[1776240631145,56.28,73754.2967,0.0,-0.04832,2e-05,7.74162]
[1776240633147,56.27,73770.0583,0.0,-0.04796,2e-05,7.69618]
[1776240638152,56.27,73765.3833,0.0,-0.04805,2e-05,7.70838]
[1776240643157,56.27,73763.3667,0.0,-0.04809,2e-05,7.71277]
[1776240648999,56.26,73760.9117,0.0,-0.04813,2e-05,7.71775]
[1776240654035,56.26,73765.7633,0.0,-0.04802,2e-05,7.70332]
[1776240659178,56.26,73770.9133,0.0,-0.0479,2e-05,7.68897]
[1776240665186,56.26,73769.7667,0.0,-0.04793,2e-05,7.69257]
[1776240671154,56.26,73771.4817,0.0,-0.04789,2e-05,7.68805]
[1776240676189,56.27,73785.06,0.0,-0.0476,2e-05,7.652]
[1776240681204,56.28,73791.835,0.0,-0.04748,2e-05,7.63685]
[1776240686209,56.29,73793.4367,0.0,-0.04747,2e-05,7.63578]
[1776240691214,56.3,73797.4417,0.0,-0.04739,2e-05,7.62557]
[1776240696219,56.31,73795.1433,0.0,-0.04746,2e-05,7.6349]
[1776240701224,56.31,73793.275,0.0,-0.04752,2e-05,7.64208]
[1776240706229,56.32,73791.7767,0.0,-0.04757,2e-05,7.64748]
[1776240711234,56.32,73787.8117,0.0,-0.04766,2e-05,7.65915]
[1776240716239,56.32,73787.02,0.0,-0.04767,2e-05,7.66106]
[1776240721244,56.32,73787.215,0.0,-0.04767,2e-05,7.6602]
[1776240726249,56.31,73787.095,0.0,-0.04767,2e-05,7.66027]
[1776240731254,56.32,73795.54,0.0,-0.04748,2e-05,7.63639]
[1776240736268,56.32,73793.31,0.0,-0.04754,2e-05,7.64389]
[1776240741273,56.32,73786.065,0.0,-0.0477,2e-05,7.66398]
[1776240746278,56.32,73792.305,0.0,-0.04756,2e-05,7.64652]
[1776240751286,56.32,73795.9383,0.0,-0.04747,2e-05,7.6345]
[1776240756291,56.32,73799.6883,0.0,-0.04739,2e-05,7.62571]
[1776240761296,56.33,73804.4667,0.0,-0.04731,2e-05,7.61464]
[1776240766301,56.34,73806.8067,0.0,-0.04727,2e-05,7.61044]
[1776240771306,56.35,73811.1833,0.0,-0.04719,2e-05,7.6007]
[1776240776311,56.35,73813.645,0.0,-0.04716,2e-05,7.59665]
[1776240781316,56.36,73815.9867,0.0,-0.04713,2e-05,7.59292]
[1776240782222,56.36,73815.9867,0.0,-0.04713,2e-05,7.59292]
[1776240783047,56.36,73815.9867,0.0,-0.04713,2e-05,7.59349]
[1776240785324,56.37,73838.15,0.0,-0.04666,2e-05,7.53439]
[1776240789503,56.39,73839.7983,0.0,-0.04666,2e-05,7.53527]
[1776240795334,56.41,73840.1867,0.0,-0.04671,2e-05,7.54115]
[1776240800339,56.42,73841.02,0.0,-0.04672,2e-05,7.5433]
[1776240806109,56.43,73841.3867,0.0,-0.04676,2e-05,7.54755]
[1776240807346,56.44,73857.0733,0.0,-0.04642,2e-05,7.50508]
[1776240811144,56.46,73873.865,0.0,-0.04609,2e-05,7.4633]
[1776240816179,56.48,73863.1117,0.0,-0.04638,2e-05,7.50052]
[1776240821214,56.49,73861.7933,0.0,-0.04645,2e-05,7.50921]
[1776240826250,56.5,73858.1183,0.0,-0.04656,2e-05,7.52289]
[1776240831289,56.51,73860.485,0.0,-0.04653,2e-05,7.51953]
[1776240836324,56.52,73862.205,0.0,-0.04652,2e-05,7.51773]
[1776240841359,56.52,73860.8183,0.0,-0.04657,2e-05,7.52409]
[1776240846385,56.53,73860.0033,0.0,-0.0466,2e-05,7.5281]
[1776240851390,56.53,73858.485,0.0,-0.04664,2e-05,7.53365]
[1776240856395,56.54,73862.1867,0.0,-0.04657,2e-05,7.52476]
[1776240861400,56.54,73865.4267,0.0,-0.04651,2e-05,7.51734]
[1776240866405,56.55,73874.275,0.0,-0.04634,2e-05,7.49584]
[1776240871410,56.56,73873.7183,0.0,-0.04636,2e-05,7.49797]
[1776240876415,56.57,73879.6433,0.0,-0.04625,2e-05,7.48495]
[1776240881420,56.58,73887.3183,0.0,-0.04612,2e-05,7.46797]
[1776240886425,56.59,73887.84,0.0,-0.04614,2e-05,7.47089]
[1776240891430,56.6,73884.935,0.0,-0.04623,2e-05,7.48219]
[1776240896435,56.61,73878.4233,0.0,-0.04638,2e-05,7.5017]
[1776240901440,56.61,73875.5267,0.0,-0.04645,2e-05,7.51043]
[1776240906445,56.61,73874.5933,0.0,-0.04648,2e-05,7.51322]
[1776240911450,56.61,73874.52,0.0,-0.04648,2e-05,7.51353]
[1776240916455,56.61,73873.4267,0.0,-0.0465,2e-05,7.51658]
[1776240921460,56.61,73872.1217,0.0,-0.04653,2e-05,7.52001]
[1776240926465,56.61,73871.77,0.0,-0.04654,2e-05,7.52068]
[1776240931470,56.61,73877.5333,0.0,-0.0464,2e-05,7.50276]
[1776240936475,56.61,73872.9617,0.0,-0.0465,2e-05,7.51563]
[1776240938033,56.61,73872.8617,0.0,-0.0465,2e-05,7.51592]
[1776240938477,56.6,73874.12,0.0,-0.04645,2e-05,7.50925]
[1776240941480,56.58,73890.33,0.0,-0.04604,2e-05,7.45711]
[1776240946485,56.55,73888.115,0.0,-0.04601,2e-05,7.45354]
[1776240951493,56.53,73889.1767,0.0,-0.04593,2e-05,7.44261]
[1776240956498,56.51,73892.7933,0.0,-0.0458,2e-05,7.42641]
[1776240961503,56.5,73893.58,0.0,-0.04575,2e-05,7.41988]
[1776240966508,56.49,73891.285,0.0,-0.04577,2e-05,7.42231]
[1776240971513,56.48,73893.95,0.0,-0.04569,2e-05,7.41196]
[1776240977312,56.48,73894.1283,0.0,-0.04567,2e-05,7.40908]
[1776240982346,56.47,73891.2317,0.0,-0.04572,2e-05,7.41545]
[1776240987530,56.46,73888.1717,0.0,-0.04576,2e-05,7.42124]
[1776240993424,56.46,73888.2933,0.0,-0.04573,2e-05,7.41608]
[1776240998460,56.46,73892.725,0.0,-0.04563,2e-05,7.4031]
[1776241003495,56.46,73897.3083,0.0,-0.04553,2e-05,7.39099]
[1776241008530,56.46,73898.4833,0.0,-0.04551,2e-05,7.38849]
[1776241013556,56.46,73903.8817,0.0,-0.0454,2e-05,7.37503]
[1776241018561,56.47,73906.9567,0.0,-0.04535,2e-05,7.36852]
[1776241023566,56.47,73903.4867,0.0,-0.04544,2e-05,7.37939]
[1776241028571,56.47,73902.6933,0.0,-0.04546,2e-05,7.38231]
[1776241033576,56.48,73905.105,0.0,-0.04541,2e-05,7.37636]
[1776241038581,56.48,73900.8567,0.0,-0.04551,2e-05,7.3884]
[1776241043586,56.47,73895.2883,0.0,-0.04562,2e-05,7.40278]
[1776241048591,56.47,73894.575,0.0,-0.04563,2e-05,7.40353]
[1776241053596,56.47,73900.63,0.0,-0.04548,2e-05,7.38402]
[1776241058601,56.47,73902.435,0.0,-0.04544,2e-05,7.37983]
[1776241063606,56.48,73905.2133,0.0,-0.04539,2e-05,7.3733]
[1776241068610,56.48,73903.6617,0.0,-0.04543,2e-05,7.37835]
[1776241073615,56.48,73903.41,0.0,-0.04544,2e-05,7.37964]
[1776241077621,56.48,73887.0033,0.0,-0.04579,2e-05,7.42394]
[1776241082626,56.47,73889.8017,0.0,-0.04571,2e-05,7.41361]
[1776241087631,56.47,73887.9217,0.0,-0.04575,2e-05,7.41773]
[1776241092636,56.46,73888.4117,0.0,-0.04572,2e-05,7.41452]
[1776241097641,56.46,73889.7183,0.0,-0.04568,2e-05,7.40953]
[1776241102646,56.45,73890.8783,0.0,-0.04565,2e-05,7.40495]
[1776241107651,56.45,73892.5917,0.0,-0.04561,2e-05,7.40002]
[1776241112656,56.45,73892.8617,0.0,-0.04559,2e-05,7.39668]
[1776241117661,56.45,73900.5667,0.0,-0.04542,2e-05,7.37615]
[1776241122666,56.46,73905.3567,0.0,-0.04533,2e-05,7.36495]
[1776241128672,56.47,73904.615,0.0,-0.04536,2e-05,7.36891]
[1776241133677,56.47,73911.68,0.0,-0.04523,2e-05,7.35167]
[1776241138682,56.48,73911.12,0.0,-0.04526,2e-05,7.35548]
[1776241144479,56.48,73907.4833,0.0,-0.04535,2e-05,7.36703]
[1776241149513,56.48,73903.7867,0.0,-0.04543,2e-05,7.37734]
[1776241154549,56.48,73899.32,0.0,-0.04552,2e-05,7.38902]
[1776241159584,56.48,73899.2217,0.0,-0.04552,2e-05,7.38829]
[1776241164619,56.47,73894.755,0.0,-0.0456,2e-05,7.39879]
[1776241169713,56.47,73894.7567,0.0,-0.04559,2e-05,7.39725]
[1776241175696,56.47,73897.2383,0.0,-0.04551,2e-05,7.38706]
[1776241180724,56.46,73896.2817,0.0,-0.04553,2e-05,7.38933]
[1776241185729,56.46,73898.4033,0.0,-0.04548,2e-05,7.38303]
[1776241190734,56.46,73900.8517,0.0,-0.04543,2e-05,7.37624]
[1776241195739,56.47,73904.6983,0.0,-0.04535,2e-05,7.36634]
[1776241200744,56.47,73900.8317,0.0,-0.04544,2e-05,7.37729]
[1776241205749,56.46,73898.3133,0.0,-0.04549,2e-05,7.38363]
[1776241210754,56.46,73895.7717,0.0,-0.04554,2e-05,7.38973]
[1776241215759,56.46,73894.7367,0.0,-0.04555,2e-05,7.39166]
[1776241219608,56.46,73892.155,0.0,-0.0456,2e-05,7.3979]
[1776241219699,56.46,73892.155,0.0,-0.0456,2e-05,7.39756]
[1776241224768,56.49,73888.865,0.0,-0.04577,2e-05,7.41934]
[1776241226770,56.5,73888.7333,0.0,-0.0458,2e-05,7.42402]
[1776241229773,56.52,73886.6783,0.0,-0.04589,2e-05,7.43534]
[1776241234778,56.54,73881.8933,0.0,-0.04604,2e-05,7.45331]
[1776241239783,56.55,73885.2283,0.0,-0.04601,2e-05,7.44989]
[1776241244788,56.57,73887.01,0.0,-0.04601,2e-05,7.45042]
[1776241249793,56.58,73887.3033,0.0,-0.04604,2e-05,7.45418]
[1776241254798,56.59,73892.105,0.0,-0.04597,2e-05,7.44501]
[1776241259803,56.61,73894.5917,0.0,-0.04595,2e-05,7.44243]
[1776241264809,56.62,73897.12,0.0,-0.04592,2e-05,7.43914]
[1776241269814,56.63,73899.7683,0.0,-0.04589,2e-05,7.43552]
[1776241274819,56.64,73901.1017,0.0,-0.04588,2e-05,7.4351]
[1776241279824,56.65,73914.7967,0.0,-0.04562,2e-05,7.40199]
[1776241284829,56.66,73919.665,0.0,-0.04555,2e-05,7.39388]
[1776241289834,56.68,73926.8167,0.0,-0.04544,2e-05,7.37945]
[1776241294846,56.69,73926.025,0.0,-0.04548,2e-05,7.38427]
[1776241299851,56.7,73926.48,0.0,-0.0455,2e-05,7.38718]
[1776241304856,56.72,73938.575,0.0,-0.04527,2e-05,7.35851]
[1776241310641,56.73,73939.795,0.0,-0.04529,2e-05,7.36132]
[1776241314881,56.74,73941.08,0.0,-0.04529,2e-05,7.36135]
[1776241320713,56.74,73942.4,0.0,-0.04525,2e-05,7.35644]
[1776241325748,56.74,73944.7283,0.0,-0.0452,2e-05,7.34972]
[1776241330783,56.74,73946.615,0.0,-0.04516,2e-05,7.34445]
[1776241335817,56.74,73941.4017,0.0,-0.04527,2e-05,7.35767]
[1776241340891,56.73,73944.4917,0.0,-0.04519,2e-05,7.34858]
[1776241346895,56.73,73946.0717,0.0,-0.04516,2e-05,7.34397]
[1776241349826,56.73,73947.5017,0.0,-0.04513,2e-05,7.34011]
[1776241354905,56.72,73947.555,0.0,-0.04507,2e-05,7.33251]
[1776241359910,56.71,73955.1567,0.0,-0.04489,2e-05,7.30949]
[1776241364916,56.7,73945.5483,0.0,-0.04507,2e-05,7.33205]
[1776241369921,56.69,73946.665,0.0,-0.04502,2e-05,7.32561]
[1776241371923,56.69,73964.915,0.0,-0.04463,2e-05,7.27582]
[1776241376928,56.69,73956.6583,0.0,-0.0448,2e-05,7.29811]
[1776241381933,56.69,73952.26,0.0,-0.04489,2e-05,7.30868]
[1776241386938,56.68,73945.9817,0.0,-0.04501,2e-05,7.32346]
[1776241391943,56.67,73945.2,0.0,-0.045,2e-05,7.32311]
[1776241396948,56.67,73945.8717,0.0,-0.04497,2e-05,7.31917]
[1776241401953,56.66,73946.3583,0.0,-0.04495,2e-05,7.31616]
[1776241406958,56.66,73946.9033,0.0,-0.04493,2e-05,7.31335]
[1776241411963,56.66,73945.045,0.0,-0.04494,2e-05,7.31449]
[1776241416969,56.65,73946.4233,0.0,-0.04491,2e-05,7.30983]
[1776241421974,56.65,73947.5333,0.0,-0.04488,2e-05,7.30623]
[1776241426979,56.65,73946.865,0.0,-0.04489,2e-05,7.3075]
[1776241431984,56.65,73947.15,0.0,-0.04488,2e-05,7.30611]
[1776241436989,56.65,73950.0983,0.0,-0.04481,2e-05,7.29813]
[1776241441994,56.65,73950.5167,0.0,-0.0448,2e-05,7.29702]
[1776241446999,56.65,73949.4117,0.0,-0.04483,2e-05,7.30006]
[1776241452005,56.65,73949.44,0.0,-0.04483,2e-05,7.29975]
[1776241452643,56.65,73949.44,0.0,-0.04483,2e-05,7.29975]
[1776241458011,56.64,73950.5183,0.0,-0.04479,2e-05,7.29447]
[1776241463016,56.64,73949.2967,0.0,-0.0448,2e-05,7.29589]
[1776241466027,56.63,73947.225,0.0,-0.04483,2e-05,7.30031]
[1776241472025,56.58,73947.42,0.0,-0.04468,2e-05,7.27953]
[1776241477030,56.55,73946.5817,0.0,-0.04461,2e-05,7.26989]
[1776241482035,56.52,73947.165,0.0,-0.04452,2e-05,7.25842]
[1776241487878,56.5,73952.2233,0.0,-0.04434,2e-05,7.23569]
[1776241492913,56.48,73955.7533,0.0,-0.04423,2e-05,7.22139]
[1776241497948,56.45,73959.6467,0.0,-0.04406,2e-05,7.19987]
[1776241502983,56.4,73967.48,0.0,-0.04376,2e-05,7.16099]
[1776241503790,56.4,73967.48,0.0,-0.04376,2e-05,7.16099]
[1776241503989,56.4,73967.48,0.0,-0.04374,2e-05,7.15794]
[1776241509025,56.38,73966.4583,0.0,-0.04373,2e-05,7.15603]
[1776241514060,56.37,73968.5133,0.0,-0.04366,2e-05,7.14684]
[1776241519072,56.37,73971.8067,0.0,-0.04357,2e-05,7.13573]
[1776241524077,56.36,73971.0967,0.0,-0.04357,2e-05,7.13541]
[1776241529082,56.36,73976.2283,0.0,-0.04345,2e-05,7.1204]
[1776241534087,56.36,73977.09,0.0,-0.04342,2e-05,7.11549]
[1776241539094,56.36,73977.8117,0.0,-0.0434,2e-05,7.11334]
[1776241544099,56.36,73984.5783,0.0,-0.04326,2e-05,7.09545]
[1776241549104,56.36,73990.8717,0.0,-0.04314,2e-05,7.08048]
[1776241554109,56.37,73993.55,0.0,-0.0431,2e-05,7.07563]
[1776241559114,56.38,74000.7217,0.0,-0.04298,2e-05,7.05998]
[1776241564119,56.39,73998.3517,0.0,-0.04305,2e-05,7.06858]
[1776241569124,56.39,73997.585,0.0,-0.04308,2e-05,7.07249]
[1776241574129,56.4,74002.5667,0.0,-0.04299,2e-05,7.06121]
[1776241579134,56.4,74003.0183,0.0,-0.04299,2e-05,7.06208]
[1776241584139,56.41,74007.6083,0.0,-0.04291,2e-05,7.05189]
[1776241589144,56.41,74008.305,0.0,-0.04292,2e-05,7.05214]
[1776241593385,56.42,74009.1483,0.0,-0.0429,2e-05,7.04913]
[1776241599154,56.44,74008.8483,0.0,-0.04296,2e-05,7.05696]
[1776241604159,56.45,74007.975,0.0,-0.04301,2e-05,7.06403]
[1776241609164,56.46,74007.405,0.0,-0.04305,2e-05,7.06926]
[1776241614169,56.47,74007.755,0.0,-0.04307,2e-05,7.07148]
[1776241619174,56.48,74008.635,0.0,-0.04307,2e-05,7.07184]
[1776241624179,56.49,74009.64,0.0,-0.04307,2e-05,7.07156]
[1776241629184,56.49,74008.79,0.0,-0.0431,2e-05,7.07586]
[1776241634189,56.5,74009.7983,0.0,-0.04309,2e-05,7.0749]
[1776241640199,56.5,74010.145,0.0,-0.0431,2e-05,7.0758]
[1776241645204,56.5,74005.13,0.0,-0.04321,2e-05,7.09021]
[1776241651014,56.5,74001.18,0.0,-0.04327,2e-05,7.09783]
[1776241656049,56.5,74000.5583,0.0,-0.04328,2e-05,7.09893]
[1776241661085,56.5,73996.2383,0.0,-0.04337,2e-05,7.10933]
[1776241666120,56.49,73995.1433,0.0,-0.04338,2e-05,7.11099]
[1776241671157,56.49,73995.6,0.0,-0.04336,2e-05,7.10879]
[1776241676238,56.49,73995.48,0.0,-0.04336,2e-05,7.10835]
[1776241681243,56.49,73996.4617,0.0,-0.04333,2e-05,7.10523]
[1776241686248,56.49,73997.3517,0.0,-0.04331,2e-05,7.10262]
[1776241691253,56.49,73997.4917,0.0,-0.04331,2e-05,7.10223]
[1776241696258,56.49,73997.0083,0.0,-0.04332,2e-05,7.10341]
[1776241701263,56.49,73996.6467,0.0,-0.04333,2e-05,7.10422]
[1776241706268,56.49,73996.4067,0.0,-0.04333,2e-05,7.10469]
[1776241711273,56.49,73996.2067,0.0,-0.04332,2e-05,7.10267]
[1776241716278,56.49,74001.7333,0.0,-0.04321,2e-05,7.08834]
[1776241716462,56.49,74001.7333,0.0,-0.04321,2e-05,7.08834]
[1776241722284,56.48,74010.0217,0.0,-0.04301,2e-05,7.06337]
[1776241726709,56.48,74008.18,0.0,-0.04304,2e-05,7.06723]
[1776241727289,56.47,74008.725,0.0,-0.04303,2e-05,7.06482]
[1776241732294,56.46,74016.105,0.0,-0.04284,2e-05,7.04144]
[1776241737301,56.46,74017.2167,0.0,-0.04281,2e-05,7.03687]
[1776241742306,56.46,74017.6017,0.0,-0.04279,2e-05,7.03441]
[1776241747313,56.45,74018.4833,0.0,-0.04276,2e-05,7.0311]
[1776241752318,56.45,74017.595,0.0,-0.04278,2e-05,7.03256]
[1776241757323,56.45,74017.515,0.0,-0.04277,2e-05,7.03203]
[1776241762328,56.45,74019.1383,0.0,-0.04274,2e-05,7.02729]
[1776241767333,56.45,74018.9717,0.0,-0.04274,2e-05,7.02768]
[1776241772338,56.45,74018.265,0.0,-0.04274,2e-05,7.02711]
[1776241777343,56.45,74020.8917,0.0,-0.04269,2e-05,7.02042]
[1776241782348,56.45,74019.87,0.0,-0.04271,2e-05,7.02347]
[1776241787353,56.45,74022.535,0.0,-0.04266,2e-05,7.0171]
[1776241792358,56.45,74021.0017,0.0,-0.0427,2e-05,7.02155]
[1776241797363,56.45,74021.04,0.0,-0.0427,2e-05,7.0219]
[1776241802368,56.45,74022.4217,0.0,-0.04267,2e-05,7.01879]
[1776241807373,56.46,74022.035,0.0,-0.04269,2e-05,7.02057]
[1776241812378,56.45,74014.5567,0.0,-0.04284,2e-05,7.04016]
[1776241817383,56.45,74010.5,0.0,-0.04291,2e-05,7.04948]
[1776241822388,56.45,74013.6933,0.0,-0.04284,2e-05,7.03999]
[1776241828265,56.45,74013.3433,0.0,-0.04284,2e-05,7.04015]
[1776241833299,56.45,74014.5667,0.0,-0.0428,2e-05,7.03434]
[1776241838335,56.45,74017.6417,0.0,-0.04274,2e-05,7.02657]
[1776241843370,56.45,74021.7483,0.0,-0.04267,2e-05,7.01704]
[1776241848404,56.45,74020.76,0.0,-0.04269,2e-05,7.02053]
[1776241853419,56.45,74011.4817,0.0,-0.04288,2e-05,7.04437]
[1776241858424,56.45,74010.215,0.0,-0.0429,2e-05,7.04685]
[1776241863429,56.45,74011.1817,0.0,-0.04287,2e-05,7.04359]
[1776241868434,56.45,74015.7483,0.0,-0.04278,2e-05,7.03127]
[1776241873439,56.45,74015.5133,0.0,-0.04279,2e-05,7.03246]
[1776241878444,56.45,74012.1883,0.0,-0.04285,2e-05,7.04125]
[1776241884451,56.44,74001.7333,0.0,-0.04305,2e-05,7.06659]
[1776241889456,56.44,74006.875,0.0,-0.04294,2e-05,7.05167]
[1776241894460,56.43,74006.4283,0.0,-0.04293,2e-05,7.05003]
[1776241899465,56.43,74005.29,0.0,-0.04295,2e-05,7.0527]
[1776241904470,56.43,74006.5267,0.0,-0.04292,2e-05,7.04895]
[1776241909475,56.43,74007.63,0.0,-0.0429,2e-05,7.0459]
[1776241914480,56.43,74007.375,0.0,-0.0429,2e-05,7.04663]
[1776241919485,56.43,74008.8,0.0,-0.04287,2e-05,7.04297]
[1776241924490,56.43,74011.8467,0.0,-0.04282,2e-05,7.03557]
[1776241929495,56.44,74010.13,0.0,-0.04286,2e-05,7.04076]
[1776241934500,56.44,74010.21,0.0,-0.04286,2e-05,7.04089]
[1776241939505,56.44,74007.2617,0.0,-0.04292,2e-05,7.04868]
[1776241944510,56.44,74010.9117,0.0,-0.04284,2e-05,7.03884]
[1776241949515,56.44,74012.3067,0.0,-0.04282,2e-05,7.03582]
[1776241954520,56.44,74016.6683,0.0,-0.04272,2e-05,7.02303]
[1776241959525,56.45,74017.9267,0.0,-0.04271,2e-05,7.02126]
[1776241964531,56.45,74019.0333,0.0,-0.0427,2e-05,7.02036]
[1776241964536,56.45,74019.0333,0.0,-0.0427,2e-05,7.02036]
[1776241970540,56.43,74018.7017,0.0,-0.04264,2e-05,7.01254]
[1776241975545,56.42,74025.375,0.0,-0.04247,2e-05,6.98999]
[1776241980550,56.41,74025.2017,0.0,-0.04245,2e-05,6.98686]
[1776241986384,56.39,74022.81,0.0,-0.04247,2e-05,6.98935]
[1776241991413,56.39,74026.395,0.0,-0.04238,2e-05,6.97794]
[1776241996448,56.38,74023.215,0.0,-0.04243,2e-05,6.98444]
[1776242001485,56.38,74023.5633,0.0,-0.04241,2e-05,6.98191]
[1776242006577,56.38,74025.375,0.0,-0.04236,2e-05,6.97604]
[1776242012562,56.37,74026.4367,0.0,-0.04232,2e-05,6.97026]
[1776242017590,56.37,74027.02,0.0,-0.04231,2e-05,6.96868]
[1776242022595,56.37,74026.8817,0.0,-0.04231,2e-05,6.96906]
[1776242027600,56.38,74030.74,0.0,-0.04224,2e-05,6.95917]
[1776242032605,56.38,74031.225,0.0,-0.04224,2e-05,6.95883]
[1776242035396,56.38,74032.4,0.0,-0.04221,2e-05,6.95592]
[1776242036609,56.39,74070.5833,0.0,-0.04145,2e-05,6.8577]
[1776242039612,56.41,74088.9433,0.0,-0.04113,2e-05,6.81622]
[1776242044623,56.44,74087.6383,0.0,-0.04123,2e-05,6.82991]
[1776242049628,56.45,74079.3317,0.0,-0.04145,2e-05,6.85837]
[1776242052539,56.46,74082.025,0.0,-0.04141,2e-05,6.85377]
[1776242052627,56.46,74082.025,0.0,-0.04142,2e-05,6.85498]
[1776242057637,56.42,74095.12,0.0,-0.04104,2e-05,6.80537]
[1776242062644,56.4,74148.7917,0.0,-0.03991,2e-05,6.65713]
[1776242062768,56.4,74148.7917,0.0,-0.03991,2e-05,6.65713]
[1776242064182,56.4,74162.675,0.0,-0.03964,2e-05,6.62193]
[1776242066214,56.4,74160.9267,0.0,-0.03968,2e-05,6.62743]
[1776242066648,56.42,74159.2583,0.0,-0.03976,2e-05,6.63698]
[1776242071653,56.48,74157.4683,0.0,-0.03995,2e-05,6.66251]
[1776242076658,56.53,74144.3133,0.0,-0.04034,2e-05,6.71449]
[1776242081663,56.57,74134.4717,0.0,-0.04062,2e-05,6.75173]
[1776242086670,56.59,74130.3383,0.0,-0.04077,2e-05,6.77113]
[1776242089673,56.61,74147.34,0.0,-0.04047,2e-05,6.73215]
[1776242094678,56.63,74145.56,0.0,-0.04058,2e-05,6.74619]
[1776242098682,56.65,74162.2117,0.0,-0.0403,2e-05,6.71051]
[1776242103691,56.68,74159.72,0.0,-0.04042,2e-05,6.72595]
[1776242104688,56.67,74160.5167,0.0,-0.04038,2e-05,6.7218]
[1776242109693,56.65,74169.2883,0.0,-0.04016,2e-05,6.69155]
[1776242111537,56.65,74169.4567,0.0,-0.04014,2e-05,6.68981]
[1776242111695,56.65,74180.0533,0.0,-0.03993,2e-05,6.66172]
[1776242113565,56.63,74185.2067,0.0,-0.03979,2e-05,6.64305]
[1776242118702,56.55,74177.8967,0.0,-0.03971,2e-05,6.63231]
[1776242123707,56.49,74183.6517,0.0,-0.03946,2e-05,6.5981]
[1776242126192,56.47,74179.41,0.0,-0.03949,2e-05,6.60209]
[1776242126710,56.46,74171.7033,0.0,-0.03962,2e-05,6.6193]
[1776242127205,56.46,74171.7033,0.0,-0.03962,2e-05,6.6193]
[1776242127711,56.47,74165.3717,0.0,-0.03975,2e-05,6.63654]
[1776242127718,56.47,74165.3717,0.0,-0.03975,2e-05,6.63654]
[1776242131715,56.51,74135.235,0.0,-0.04044,2e-05,6.72687]
[1776242136719,56.55,74130.585,0.0,-0.04064,2e-05,6.75243]
[1776242141724,56.58,74128.0267,0.0,-0.04076,2e-05,6.76947]
[1776242147566,56.6,74128.0333,0.0,-0.04084,2e-05,6.77915]
[1776242152601,56.63,74135.2133,0.0,-0.04075,2e-05,6.76798]
[1776242157635,56.65,74136.8367,0.0,-0.04077,2e-05,6.77066]
[1776242162671,56.66,74136.845,0.0,-0.04081,2e-05,6.77622]
[1776242167705,56.67,74136.1283,0.0,-0.04086,2e-05,6.78247]
[1776242172741,56.68,74136.5683,0.0,-0.04088,2e-05,6.78519]
[1776242177762,56.69,74133.7083,0.0,-0.04096,2e-05,6.79573]
[1776242182766,56.7,74132.1517,0.0,-0.041,2e-05,6.80191]
[1776242187771,56.7,74132.6333,0.0,-0.04101,2e-05,6.80241]
[1776242192776,56.71,74134.1917,0.0,-0.04097,2e-05,6.79764]
[1776242197781,56.72,74144.7533,0.0,-0.04079,2e-05,6.77332]
[1776242202786,56.73,74142.3717,0.0,-0.04085,2e-05,6.78236]
[1776242207791,56.73,74141.0133,0.0,-0.0409,2e-05,6.78773]
[1776242212796,56.74,74141.16,0.0,-0.04091,2e-05,6.78911]
[1776242217805,56.74,74140.2933,0.0,-0.04093,2e-05,6.79278]
[1776242222810,56.75,74146.1233,0.0,-0.04083,2e-05,6.77942]
[1776242227815,56.75,74150.465,0.0,-0.04076,2e-05,6.77089]
[1776242232820,56.76,74151.98,0.0,-0.04075,2e-05,6.76952]
[1776242232824,56.76,74151.98,0.0,-0.04075,2e-05,6.76952]
[1776242233821,56.75,74151.935,0.0,-0.04073,2e-05,6.76641]
[1776242238826,56.71,74151.2133,0.0,-0.04064,2e-05,6.75422]
[1776242244836,56.67,74146.84,0.0,-0.04062,2e-05,6.75098]
[1776242245833,56.67,74145.4117,0.0,-0.04066,2e-05,6.75615]
[1776242250838,56.69,74147.615,0.0,-0.04066,2e-05,6.75716]
[1776242255843,56.71,74146.0867,0.0,-0.04072,2e-05,6.76458]
[1776242260848,56.72,74145.9433,0.0,-0.04076,2e-05,6.76953]
[1776242265853,56.73,74146.1733,0.0,-0.04079,2e-05,6.77275]
[1776242270858,56.74,74146.745,0.0,-0.0408,2e-05,6.7745]
[1776242275863,56.75,74152.835,0.0,-0.0407,2e-05,6.7619]
[1776242280867,56.76,74153.7917,0.0,-0.04071,2e-05,6.76303]
[1776242285876,56.77,74156.3317,0.0,-0.04068,2e-05,6.75973]
[1776242286873,56.76,74156.1617,0.0,-0.04066,2e-05,6.7571]
[1776242291878,56.72,74153.8917,0.0,-0.04061,2e-05,6.74919]
[1776242296883,56.69,74151.1367,0.0,-0.04057,2e-05,6.74434]
[1776242301888,56.66,74157.9033,0.0,-0.04037,2e-05,6.71792]
[1776242306893,56.64,74151.6817,0.0,-0.04044,2e-05,6.72654]
[1776242312726,56.62,74150.75,0.0,-0.04039,2e-05,6.71876]
[1776242317761,56.6,74149.1033,0.0,-0.04038,2e-05,6.71761]
[1776242317907,56.6,74149.1033,0.0,-0.04038,2e-05,6.71761]
[1776242318768,56.61,74149.1033,0.0,-0.0404,2e-05,6.72035]
[1776242323802,56.65,74152.6633,0.0,-0.04042,2e-05,6.7237]
[1776242328838,56.68,74151.2383,0.0,-0.04053,2e-05,6.73779]
[1776242333873,56.7,74152.7833,0.0,-0.04056,2e-05,6.74238]
[1776242338907,56.72,74148.9233,0.0,-0.04069,2e-05,6.75912]
[1776242343930,56.74,74147.1767,0.0,-0.04076,2e-05,6.76864]
[1776242348935,56.75,74147.3533,0.0,-0.04079,2e-05,6.77234]
[1776242353940,56.76,74147.375,0.0,-0.04081,2e-05,6.77578]
[1776242358945,56.77,74146.845,0.0,-0.04084,2e-05,6.78001]
[1776242364951,56.77,74146.4317,0.0,-0.04087,2e-05,6.78364]
[1776242369956,56.78,74146.57,0.0,-0.04088,2e-05,6.78501]
[1776242374961,56.78,74146.52,0.0,-0.04088,2e-05,6.78437]
[1776242379966,56.79,74146.4083,0.0,-0.04089,2e-05,6.78604]
[1776242384971,56.79,74139.0233,0.0,-0.04104,2e-05,6.80469]
[1776242389976,56.79,74139.1217,0.0,-0.04103,2e-05,6.80427]
[1776242394981,56.78,74140.2483,0.0,-0.04101,2e-05,6.80122]
[1776242399986,56.78,74133.9233,0.0,-0.04113,2e-05,6.81741]
[1776242404991,56.78,74132.1567,0.0,-0.04116,2e-05,6.82067]
[1776242409996,56.78,74131.6483,0.0,-0.04116,2e-05,6.82074]
[1776242415001,56.77,74128.7933,0.0,-0.04121,2e-05,6.82681]
[1776242420006,56.77,74128.4967,0.0,-0.0412,2e-05,6.8262]
[1776242425011,56.77,74127.8833,0.0,-0.04121,2e-05,6.82658]
[1776242430016,56.76,74129.2167,0.0,-0.04117,2e-05,6.82218]
[1776242435021,56.76,74131.5167,0.0,-0.04111,2e-05,6.81364]
[1776242440026,56.76,74132.7767,0.0,-0.04109,2e-05,6.8104]
[1776242445031,56.76,74131.5383,0.0,-0.04111,2e-05,6.81371]
[1776242450036,56.76,74146.8767,0.0,-0.04081,2e-05,6.77465]
[1776242455041,56.77,74146.84,0.0,-0.04084,2e-05,6.77788]
[1776242460046,56.78,74141.0,0.0,-0.04097,2e-05,6.79476]
[1776242465051,56.78,74133.0633,0.0,-0.04112,2e-05,6.81489]
[1776242470056,56.77,74126.2017,0.0,-0.04125,2e-05,6.83141]
[1776242475060,56.76,74122.0617,0.0,-0.04131,2e-05,6.83913]
[1776242480065,56.76,74128.9467,0.0,-0.04116,2e-05,6.82011]
[1776242485936,56.76,74129.1533,0.0,-0.04115,2e-05,6.81878]
[1776242490971,56.76,74136.305,0.0,-0.04101,2e-05,6.80029]
[1776242496013,56.76,74139.3933,0.0,-0.04094,2e-05,6.79128]
[1776242501043,56.77,74144.0817,0.0,-0.04087,2e-05,6.78134]
[1776242506077,56.77,74143.9033,0.0,-0.04088,2e-05,6.78359]
[1776242511098,56.78,74143.7583,0.0,-0.0409,2e-05,6.78534]
[1776242516103,56.78,74145.4317,0.0,-0.04087,2e-05,6.78241]
[1776242521113,56.79,74145.09,0.0,-0.04089,2e-05,6.78448]
[1776242526118,56.79,74145.58,0.0,-0.04089,2e-05,6.7842]
[1776242530122,56.79,74162.4117,0.0,-0.04056,2e-05,6.74204]
[1776242535127,56.81,74163.415,0.0,-0.04057,2e-05,6.74359]
[1776242540132,56.81,74160.9467,0.0,-0.04065,2e-05,6.75298]
[1776242545137,56.82,74158.5283,0.0,-0.04071,2e-05,6.76116]
[1776242550142,56.82,74156.545,0.0,-0.04076,2e-05,6.76741]
[1776242555147,56.82,74154.9633,0.0,-0.04078,2e-05,6.76998]
[1776242560152,56.83,74153.5317,0.0,-0.04081,2e-05,6.77409]
[1776242565157,56.83,74151.945,0.0,-0.04084,2e-05,6.77821]
[1776242570162,56.82,74147.11,0.0,-0.04094,2e-05,6.79013]
[1776242575167,56.82,74146.0867,0.0,-0.04095,2e-05,6.79176]
[1776242580172,56.82,74146.58,0.0,-0.04093,2e-05,6.78961]
[1776242585177,56.82,74144.4967,0.0,-0.04097,2e-05,6.79402]
[1776242590182,56.81,74146.5917,0.0,-0.04092,2e-05,6.78797]
[1776242595187,56.81,74146.9217,0.0,-0.04091,2e-05,6.78676]
[1776242600192,56.81,74147.225,0.0,-0.0409,2e-05,6.78571]
[1776242605197,56.81,74147.9117,0.0,-0.04089,2e-05,6.78385]
[1776242610202,56.81,74146.9867,0.0,-0.04091,2e-05,6.78615]
[1776242615207,56.81,74140.2767,0.0,-0.04102,2e-05,6.80089]
[1776242620212,56.81,74138.44,0.0,-0.04105,2e-05,6.80412]
[1776242625217,56.8,74139.7667,0.0,-0.04101,2e-05,6.79947]
[1776242630222,56.8,74130.43,0.0,-0.04119,2e-05,6.82209]
[1776242635227,56.79,74129.2833,0.0,-0.04119,2e-05,6.82261]
[1776242640232,56.78,74126.9667,0.0,-0.04122,2e-05,6.82639]
[1776242646053,56.78,74127.8983,0.0,-0.04119,2e-05,6.82167]
[1776242651088,56.77,74127.255,0.0,-0.04119,2e-05,6.82174]
[1776242656123,56.77,74127.43,0.0,-0.04118,2e-05,6.81998]
[1776242661158,56.77,74127.4683,0.0,-0.04117,2e-05,6.81882]
[1776242666257,56.76,74126.5533,0.0,-0.04118,2e-05,6.82022]
[1776242672263,56.76,74127.0917,0.0,-0.04115,2e-05,6.8156]
[1776242677268,56.76,74127.7367,0.0,-0.04113,2e-05,6.81359]
[1776242682273,56.76,74125.91,0.0,-0.04117,2e-05,6.81802]
[1776242687278,56.76,74127.3667,0.0,-0.04113,2e-05,6.81385]
[1776242692284,56.76,74127.5633,0.0,-0.04113,2e-05,6.81327]
[1776242697289,56.76,74128.3217,0.0,-0.04112,2e-05,6.81135]
[1776242702294,56.76,74128.4433,0.0,-0.04111,2e-05,6.81111]
[1776242707299,56.76,74126.8117,0.0,-0.04114,2e-05,6.81512]
[1776242712304,56.76,74128.27,0.0,-0.04111,2e-05,6.81127]
[1776242717309,56.76,74128.0217,0.0,-0.04112,2e-05,6.81203]
[1776242722314,56.76,74129.745,0.0,-0.04109,2e-05,6.80775]
[1776242727319,56.75,74113.7667,0.0,-0.04139,2e-05,6.84735]
[1776242732324,56.74,74110.4883,0.0,-0.04142,2e-05,6.85054]
[1776242737329,56.74,74109.905,0.0,-0.04142,2e-05,6.84977]
[1776242742334,56.73,74105.005,0.0,-0.0415,2e-05,6.86013]
[1776242744164,56.73,74104.0033,0.0,-0.04152,2e-05,6.86215]
[1776242749341,56.71,74087.4917,0.0,-0.04181,2e-05,6.8996]
[1776242754346,56.7,74093.8217,0.0,-0.04165,2e-05,6.87902]
[1776242759351,56.69,74091.2683,0.0,-0.04168,2e-05,6.88241]
[1776242764356,56.68,74090.9083,0.0,-0.04166,2e-05,6.88035]
[1776242769360,56.67,74087.4717,0.0,-0.04171,2e-05,6.88637]
[1776242774365,56.67,74090.375,0.0,-0.04163,2e-05,6.87631]
[1776242775784,56.67,74090.8833,0.0,-0.04162,2e-05,6.87461]
[1776242781372,56.66,74088.3083,0.0,-0.04165,2e-05,6.87908]
[1776242786377,56.65,74088.22,0.0,-0.04164,2e-05,6.87764]
[1776242786384,56.65,74088.22,0.0,-0.04164,2e-05,6.87764]
[1776242787378,56.64,74088.1967,0.0,-0.04161,2e-05,6.87366]
[1776242792383,56.59,74083.985,0.0,-0.04155,2e-05,6.86379]
[1776242797388,56.55,74079.9817,0.0,-0.04151,2e-05,6.85859]
[1776242802393,56.51,74078.7267,0.0,-0.04143,2e-05,6.84827]
[1776242807398,56.47,74073.0567,0.0,-0.04146,2e-05,6.85126]
[1776242813225,56.44,74066.4567,0.0,-0.0415,2e-05,6.85542]
[1776242818259,56.41,74063.8883,0.0,-0.04147,2e-05,6.85228]
[1776242823295,56.38,74060.3617,0.0,-0.04148,2e-05,6.85268]
[1776242828419,56.36,74058.02,0.0,-0.04147,2e-05,6.85136]
[1776242833424,56.34,74058.01,0.0,-0.04142,2e-05,6.84476]
[1776242838429,56.33,74060.4817,0.0,-0.04133,2e-05,6.83281]
[1776242843434,56.31,74055.3417,0.0,-0.0414,2e-05,6.84141]
[1776242848439,56.3,74054.9167,0.0,-0.04137,2e-05,6.83799]
[1776242853444,56.29,74054.4583,0.0,-0.04134,2e-05,6.83319]
[1776242858449,56.28,74056.7867,0.0,-0.04127,2e-05,6.82394]
[1776242860513,56.28,74057.2067,0.0,-0.04126,2e-05,6.82192]
[1776242866457,56.28,74073.9933,0.0,-0.04093,2e-05,6.77907]
[1776242871462,56.28,74073.42,0.0,-0.04094,2e-05,6.78141]
[1776242876468,56.28,74069.735,0.0,-0.04102,2e-05,6.79116]
[1776242881473,56.28,74068.5283,0.0,-0.04104,2e-05,6.79393]
[1776242886478,56.28,74067.1583,0.0,-0.04106,2e-05,6.79688]
[1776242891483,56.28,74063.5133,0.0,-0.04113,2e-05,6.80525]
[1776242896488,56.27,74061.76,0.0,-0.04115,2e-05,6.80802]
[1776242898450,56.27,74065.2367,0.0,-0.04108,2e-05,6.79872]
[1776242903495,56.27,74065.6683,0.0,-0.04106,2e-05,6.79672]
[1776242908500,56.27,74062.0633,0.0,-0.04113,2e-05,6.80508]
[1776242913505,56.26,74060.29,0.0,-0.04114,2e-05,6.806]
[1776242918510,56.26,74059.5233,0.0,-0.04114,2e-05,6.80643]
[1776242923515,56.25,74059.0717,0.0,-0.04114,2e-05,6.80629]
[1776242928520,56.25,74060.7967,0.0,-0.0411,2e-05,6.80063]
[1776242933525,56.25,74062.2167,0.0,-0.04107,2e-05,6.79626]
[1776242938530,56.25,74064.5867,0.0,-0.04101,2e-05,6.78966]
[1776242943535,56.25,74064.2383,0.0,-0.04102,2e-05,6.7903]
[1776242948540,56.25,74063.7117,0.0,-0.04103,2e-05,6.79133]
[1776242953545,56.24,74060.07,0.0,-0.04109,2e-05,6.79983]
[1776242958550,56.24,74059.47,0.0,-0.0411,2e-05,6.8002]
[1776242963555,56.24,74064.8117,0.0,-0.04098,2e-05,6.78547]
[1776242968560,56.24,74070.1533,0.0,-0.04088,2e-05,6.77183]
[1776242973565,56.24,74072.17,0.0,-0.04083,2e-05,6.76546]
[1776242978570,56.25,74070.585,0.0,-0.04087,2e-05,6.77045]
[1776242983575,56.25,74069.515,0.0,-0.0409,2e-05,6.77363]
[1776242989459,56.25,74072.3067,0.0,-0.04085,2e-05,6.76702]
[1776242990816,56.25,74071.8817,0.0,-0.04085,2e-05,6.76821]
[1776242996509,56.25,74072.1083,0.0,-0.04085,2e-05,6.76807]
[1776243001593,56.25,74073.075,0.0,-0.04084,2e-05,6.76591]
[1776243006598,56.25,74072.3,0.0,-0.04085,2e-05,6.76805]
[1776243006603,56.25,74072.3,0.0,-0.04085,2e-05,6.76805]
[1776243007587,56.24,74072.3,0.0,-0.04082,2e-05,6.76316]
[1776243012606,56.18,74072.3983,0.0,-0.04065,2e-05,6.74119]
[1776243017611,56.12,74069.0317,0.0,-0.04058,2e-05,6.73157]
[1776243022616,56.08,74070.595,0.0,-0.04044,2e-05,6.71228]
[1776243027621,56.05,74072.475,0.0,-0.04031,2e-05,6.69523]
[1776243032626,56.02,74073.6867,0.0,-0.0402,2e-05,6.68013]
[1776243037631,56.0,74074.1667,0.0,-0.04014,2e-05,6.67116]
[1776243042636,55.98,74075.3667,0.0,-0.04007,2e-05,6.6618]
[1776243042701,55.98,74075.3667,0.0,-0.04007,2e-05,6.6618]
[1776243043583,55.98,74075.3667,0.0,-0.04007,2e-05,6.6618]
[1776243053648,55.95,74076.915,0.0,-0.03996,2e-05,6.64814]
[1776243058653,55.94,74077.7217,0.0,-0.03993,2e-05,6.64295]
[1776243064659,55.93,74077.935,0.0,-0.0399,2e-05,6.6394]
[1776243069664,55.92,74070.1867,0.0,-0.04003,2e-05,6.65625]
[1776243071225,55.92,74070.395,0.0,-0.04002,2e-05,6.65507]
[1776243076671,55.91,74069.61,0.0,-0.04001,2e-05,6.6537]
[1776243081676,55.91,74069.16,0.0,-0.04,2e-05,6.65225]
[1776243086681,55.9,74063.0867,0.0,-0.0401,2e-05,6.66503]
[1776243091686,55.89,74061.8383,0.0,-0.04009,2e-05,6.66279]
[1776243096691,55.88,74062.9017,0.0,-0.04005,2e-05,6.65762]
[1776243101695,55.88,74062.8217,0.0,-0.04004,2e-05,6.6559]
[1776243106700,55.87,74064.1117,0.0,-0.04,2e-05,6.65097]
[1776243111705,55.87,74063.9617,0.0,-0.03999,2e-05,6.65009]
[1776243116710,55.86,74063.6383,0.0,-0.03999,2e-05,6.64973]
[1776243121715,55.86,74065.2683,0.0,-0.03995,2e-05,6.64455]
[1776243126720,55.86,74073.8683,0.0,-0.03978,2e-05,6.62208]
[1776243131725,55.87,74081.105,0.0,-0.03965,2e-05,6.60517]
[1776243136730,55.87,74084.3833,0.0,-0.0396,2e-05,6.59905]
[1776243141735,55.88,74084.275,0.0,-0.03962,2e-05,6.60136]
[1776243147577,55.89,74084.51,0.0,-0.03963,2e-05,6.60272]
[1776243152612,55.89,74095.1717,0.0,-0.03942,2e-05,6.57549]
[1776243157751,55.9,74095.3117,0.0,-0.03944,2e-05,6.57812]
[1776243162853,55.91,74094.4833,0.0,-0.03948,2e-05,6.58247]
[1776243168724,55.91,74092.1617,0.0,-0.03953,2e-05,6.59009]
[1776243173758,55.92,74091.4283,0.0,-0.03956,2e-05,6.59308]
[1776243176393,55.92,74102.3533,0.0,-0.03935,2e-05,6.56587]
[1776243181775,55.93,74106.075,0.0,-0.0393,2e-05,6.5597]
[1776243186780,55.94,74107.9283,0.0,-0.03929,2e-05,6.5577]
[1776243191785,55.94,74116.8983,0.0,-0.03913,2e-05,6.53733]
[1776243196790,55.96,74134.0033,0.0,-0.03884,2e-05,6.49889]
[1776243201795,55.98,74146.805,0.0,-0.03864,2e-05,6.47351]
[1776243207052,56.0,74161.4617,0.0,-0.03841,2e-05,6.44286]
[1776243210017,56.03,74180.92,0.0,-0.0381,2e-05,6.40255]
[1776243210677,56.03,74180.92,0.0,-0.0381,2e-05,6.40255]
[1776243211725,56.03,74180.92,0.0,-0.03812,2e-05,6.40478]
[1776243215424,56.06,74179.7283,0.0,-0.03819,2e-05,6.41335]
[1776243218276,56.07,74192.0733,0.0,-0.038,2e-05,6.38843]
[1776243219252,56.08,74192.55,0.0,-0.038,2e-05,6.38932]
[1776243221088,56.09,74193.7483,0.0,-0.03801,2e-05,6.39029]
[1776243222238,56.1,74199.0,0.0,-0.03792,2e-05,6.37913]
[1776243222244,56.1,74199.0,0.0,-0.03792,2e-05,6.37913]
[1776243224279,56.11,74202.4133,0.0,-0.03789,2e-05,6.37472]
[1776243224917,56.12,74201.745,0.0,-0.03792,2e-05,6.37838]
[1776243225500,56.12,74201.745,0.0,-0.03792,2e-05,6.37838]
[1776243227552,56.13,74213.745,0.0,-0.03772,2e-05,6.35245]
[1776243232833,56.16,74207.0667,0.0,-0.03793,2e-05,6.38079]
[1776243233413,56.16,74207.0667,0.0,-0.03793,2e-05,6.38079]
[1776243238839,56.18,74189.4833,0.0,-0.0383,2e-05,6.43023]
[1776243243844,56.19,74197.545,0.0,-0.03817,2e-05,6.41321]
[1776243248849,56.2,74206.4667,0.0,-0.03804,2e-05,6.39551]
[1776243253854,56.21,74208.6267,0.0,-0.03803,2e-05,6.39456]
[1776243254551,56.21,74208.6267,0.0,-0.03803,2e-05,6.39456]
[1776243259860,56.22,74209.4,0.0,-0.03805,2e-05,6.39687]
[1776243263865,56.23,74192.595,0.0,-0.03838,2e-05,6.44062]
[1776243268870,56.22,74184.4733,0.0,-0.03852,2e-05,6.45954]
[1776243273875,56.22,74180.195,0.0,-0.03858,2e-05,6.4664]
[1776243274266,56.22,74180.195,0.0,-0.03858,2e-05,6.4664]
[1776243275179,56.22,74178.59,0.0,-0.0386,2e-05,6.47004]
[1776243280882,56.21,74166.145,0.0,-0.03882,2e-05,6.49787]
[1776243285887,56.19,74164.5,0.0,-0.03882,2e-05,6.49815]
[1776243286051,56.19,74164.5,0.0,-0.03882,2e-05,6.49815]
[1776243291893,56.19,74175.335,0.0,-0.0386,2e-05,6.46869]
[1776243296072,56.19,74177.23,0.0,-0.03856,2e-05,6.46337]
[1776243301903,56.19,74185.1633,0.0,-0.03842,2e-05,6.44526]
[1776243306908,56.2,74190.5117,0.0,-0.03832,2e-05,6.43236]
[1776243312754,56.2,74194.08,0.0,-0.03827,2e-05,6.42617]
[1776243313456,56.2,74194.08,0.0,-0.03827,2e-05,6.42617]
[1776243318796,56.21,74194.935,0.0,-0.03828,2e-05,6.42698]
[1776243323834,56.22,74194.6717,0.0,-0.03829,2e-05,6.42908]
[1776243324014,56.22,74194.6717,0.0,-0.03829,2e-05,6.42908]
[1776243324841,56.21,74194.6717,0.0,-0.03827,2e-05,6.42541]
[1776243329032,56.17,74193.6117,0.0,-0.03819,2e-05,6.41476]
[1776243334939,56.12,74198.3083,0.0,-0.03798,2e-05,6.38506]
[1776243341942,56.05,74197.1167,0.0,-0.0378,2e-05,6.36115]
[1776243343912,56.04,74197.2783,0.0,-0.03778,2e-05,6.35747]
[1776243343943,56.03,74197.2783,0.0,-0.03775,2e-05,6.35433]
[1776243344022,56.03,74197.2783,0.0,-0.03775,2e-05,6.35433]
[1776243344945,56.02,74196.735,0.0,-0.03774,2e-05,6.35266]
[1776243344957,56.02,74196.735,0.0,-0.03774,2e-05,6.35266]
[1776243345780,56.02,74196.735,0.0,-0.03774,2e-05,6.35266]
[1776243349663,55.99,74199.8167,0.0,-0.0376,2e-05,6.33415]
[1776243351946,55.97,74200.9583,0.0,-0.03755,2e-05,6.32673]
[1776243355993,55.95,74205.2333,0.0,-0.0374,2e-05,6.3063]
[1776243356395,55.95,74205.2333,0.0,-0.0374,2e-05,6.3063]
[1776243356442,55.95,74205.2333,0.0,-0.0374,2e-05,6.3063]
[1776243356959,55.93,74205.2733,0.0,-0.03735,2e-05,6.29966]
[1776243357039,55.93,74205.2733,0.0,-0.03735,2e-05,6.29966]
[1776243357256,55.93,74205.2733,0.0,-0.03735,2e-05,6.29966]
[1776243357960,55.92,74205.24,0.0,-0.03734,2e-05,6.2976]
[1776243359754,55.91,74205.2217,0.0,-0.03732,2e-05,6.29558]
[1776243364967,55.88,74204.9567,0.0,-0.03725,2e-05,6.28571]
[1776243367073,55.88,74203.2667,0.0,-0.03726,2e-05,6.2868]
[1776243372975,55.85,74198.995,0.0,-0.03727,2e-05,6.28868]
[1776243377980,55.83,74198.0617,0.0,-0.03725,2e-05,6.28476]
[1776243381302,55.82,74197.9167,0.0,-0.03723,2e-05,6.28187]
[1776243381984,55.81,74197.7433,0.0,-0.03719,2e-05,6.27715]
[1776243386989,55.74,74197.1517,0.0,-0.03704,2e-05,6.25569]
[1776243388991,55.72,74177.3317,0.0,-0.03735,2e-05,6.29673]
[1776243393996,55.65,74163.96,0.0,-0.03742,2e-05,6.30496]
[1776243399001,55.59,74167.03,0.0,-0.03722,2e-05,6.27825]
[1776243399381,55.59,74167.03,0.0,-0.03722,2e-05,6.27825]
[1776243405007,55.52,74157.3933,0.0,-0.03721,2e-05,6.27523]
[1776243410012,55.46,74161.0017,0.0,-0.037,2e-05,6.24706]
[1776243415019,55.42,74171.39,0.0,-0.0367,2e-05,6.20649]
[1776243416403,55.41,74171.0583,0.0,-0.03669,2e-05,6.20495]
[1776243417021,55.4,74171.7133,0.0,-0.03665,2e-05,6.20019]
[1776243422026,55.36,74169.5867,0.0,-0.03659,2e-05,6.19133]
[1776243427031,55.33,74170.6967,0.0,-0.03649,2e-05,6.17708]
[1776243432036,55.3,74172.9267,0.0,-0.03638,2e-05,6.16243]
[1776243437041,55.28,74174.8483,0.0,-0.03629,2e-05,6.15059]
[1776243442921,55.27,74175.86,0.0,-0.03624,2e-05,6.14358]
[1776243448052,55.25,74177.1217,0.0,-0.03618,2e-05,6.13437]
[1776243453057,55.24,74177.6517,0.0,-0.03613,2e-05,6.12774]
[1776243458062,55.24,74178.2267,0.0,-0.0361,2e-05,6.12399]
[1776243461065,55.23,74160.4717,0.0,-0.03642,2e-05,6.1662]
[1776243463939,55.22,74158.0817,0.0,-0.03645,2e-05,6.17007]
[1776243464038,55.22,74158.0817,0.0,-0.03644,2e-05,6.16897]
[1776243469073,55.28,74155.7967,0.0,-0.03663,2e-05,6.19459]
[1776243474078,55.32,74154.5717,0.0,-0.03677,2e-05,6.21378]
[1776243479934,55.37,74153.7733,0.0,-0.03689,2e-05,6.23109]
[1776243481941,55.38,74153.4633,0.0,-0.03691,2e-05,6.23407]
[1776243482042,55.38,74153.4633,0.0,-0.03693,2e-05,6.23618]
[1776243487991,55.49,74152.345,0.0,-0.03722,2e-05,6.27628]
[1776243493025,55.56,74146.17,0.0,-0.03751,2e-05,6.31561]
[1776243498061,55.61,74147.385,0.0,-0.03763,2e-05,6.33206]
[1776243503107,55.66,74159.4917,0.0,-0.03753,2e-05,6.319]
[1776243508112,55.71,74158.7817,0.0,-0.03765,2e-05,6.33579]
[1776243513117,55.74,74159.3717,0.0,-0.03772,2e-05,6.34454]
[1776243518122,55.77,74157.6933,0.0,-0.03782,2e-05,6.35883]
[1776243523127,55.79,74157.2767,0.0,-0.03789,2e-05,6.36792]
[1776243528132,55.81,74158.405,0.0,-0.03792,2e-05,6.37169]
[1776243533137,55.83,74158.485,0.0,-0.03795,2e-05,6.37709]
[1776243538142,55.84,74157.745,0.0,-0.038,2e-05,6.38339]
[1776243543149,55.85,74153.7433,0.0,-0.0381,2e-05,6.39664]
[1776243548154,55.86,74151.64,0.0,-0.03816,2e-05,6.40409]
[1776243553159,55.86,74153.2067,0.0,-0.03814,2e-05,6.40176]
[1776243558164,55.87,74152.56,0.0,-0.03816,2e-05,6.40487]
[1776243563169,55.87,74149.6533,0.0,-0.03822,2e-05,6.41287]
[1776243568174,55.87,74150.7283,0.0,-0.0382,2e-05,6.41062]
[1776243573179,55.87,74148.3867,0.0,-0.03824,2e-05,6.41458]
[1776243578184,55.87,74148.1317,0.0,-0.03824,2e-05,6.41525]
[1776243583189,55.87,74148.7383,0.0,-0.03823,2e-05,6.41368]
[1776243588194,55.87,74147.2383,0.0,-0.03826,2e-05,6.41735]
[1776243593199,55.87,74147.8367,0.0,-0.03825,2e-05,6.41565]
[1776243599205,55.87,74147.135,0.0,-0.03826,2e-05,6.41717]
[1776243603843,55.87,74146.8083,0.0,-0.03826,2e-05,6.41776]
[1776243604210,55.85,74155.6917,0.0,-0.03806,2e-05,6.39058]
[1776243604489,55.85,74155.6917,0.0,-0.03806,2e-05,6.39058]
[1776243605762,55.84,74169.285,0.0,-0.03777,2e-05,6.35227]
[1776243606212,55.85,74175.55,0.0,-0.03766,2e-05,6.33785]
[1776243611217,55.87,74174.2783,0.0,-0.03773,2e-05,6.34749]
[1776243611268,55.87,74174.2783,0.0,-0.03773,2e-05,6.34749]
[1776243612218,55.85,74169.4217,0.0,-0.0378,2e-05,6.3558]
[1776243612534,55.85,74169.4217,0.0,-0.0378,2e-05,6.3558]
[1776243613219,55.86,74169.85,0.0,-0.0378,2e-05,6.35577]
[1776243616654,55.87,74170.14,0.0,-0.03781,2e-05,6.35797]
[1776243617224,55.85,74173.0033,0.0,-0.03773,2e-05,6.34689]
[1776243617968,55.85,74173.0033,0.0,-0.03773,2e-05,6.34689]
[1776243618064,55.84,74173.0033,0.0,-0.0377,2e-05,6.3432]
[1776243623230,55.68,74187.62,0.0,-0.03701,2e-05,6.2484]
[1776243628235,55.53,74182.5083,0.0,-0.03673,2e-05,6.20933]
[1776243633240,55.39,74179.8367,0.0,-0.03642,2e-05,6.16627]
[1776243638245,55.27,74184.9483,0.0,-0.03602,2e-05,6.11073]
[1776243643250,55.16,74186.445,0.0,-0.03572,2e-05,6.06919]
[1776243649121,55.04,74186.9667,0.0,-0.03542,2e-05,6.02732]
[1776243654156,54.95,74189.4417,0.0,-0.03516,2e-05,5.99138]
[1776243659191,54.88,74190.6767,0.0,-0.03495,2e-05,5.96178]
[1776243662685,54.84,74198.06,0.0,-0.03471,2e-05,5.92981]
[1776243666752,54.79,74203.395,0.0,-0.0345,2e-05,5.90029]
[1776243667247,54.76,74203.395,0.0,-0.03444,2e-05,5.89162]
[1776243672278,54.65,74209.6933,0.0,-0.03404,2e-05,5.83621]
[1776243677284,54.54,74206.135,0.0,-0.03385,2e-05,5.80837]
[1776243679366,54.52,74201.065,0.0,-0.03388,2e-05,5.81305]
[1776243685292,54.49,74193.0217,0.0,-0.03395,2e-05,5.82188]
[1776243690297,54.48,74193.0033,0.0,-0.03392,2e-05,5.81836]
[1776243695302,54.47,74186.155,0.0,-0.03401,2e-05,5.82936]
[1776243700307,54.46,74187.165,0.0,-0.03397,2e-05,5.82327]
[1776243701346,54.46,74187.1717,0.0,-0.03396,2e-05,5.82254]
[1776243702537,54.45,74192.2567,0.0,-0.03386,2e-05,5.80941]
[1776243707691,54.44,74191.9067,0.0,-0.03385,2e-05,5.80682]
[1776243708765,54.44,74192.3517,0.0,-0.03383,2e-05,5.80505]
[1776243709557,54.44,74193.795,0.0,-0.0338,2e-05,5.80085]
[1776243714477,54.43,74193.9433,0.0,-0.03378,2e-05,5.79713]
[1776243715246,54.43,74193.9433,0.0,-0.03378,2e-05,5.79713]
[1776243716406,54.43,74192.445,0.0,-0.03379,2e-05,5.79944]
[1776243720816,54.42,74191.0133,0.0,-0.0338,2e-05,5.80025]
[1776243727333,54.4,74183.0283,0.0,-0.03391,2e-05,5.81494]
[1776243732338,54.39,74181.925,0.0,-0.0339,2e-05,5.81417]
[1776243732733,54.39,74181.925,0.0,-0.0339,2e-05,5.81417]
[1776243734778,54.35,74163.4617,0.0,-0.03413,2e-05,5.84461]
[1776243737459,54.34,74161.345,0.0,-0.03415,2e-05,5.84759]
[1776243737719,54.34,74161.345,0.0,-0.03415,2e-05,5.84759]
[1776243738132,54.34,74161.345,0.0,-0.03415,2e-05,5.84759]
[1776243739346,54.34,74144.1183,0.0,-0.03445,2e-05,5.8885]
[1776243739686,54.34,74144.1183,0.0,-0.03445,2e-05,5.8885]
[1776243744828,54.33,74139.025,0.0,-0.03452,2e-05,5.89695]
[1776243749244,54.32,74142.4033,0.0,-0.03443,2e-05,5.88534]
[1776243750151,54.32,74141.6183,0.0,-0.03444,2e-05,5.88647]
[1776243755338,54.3,74127.1267,0.0,-0.03466,2e-05,5.91592]
[1776243757037,54.3,74126.2,0.0,-0.03467,2e-05,5.9165]
[1776243762111,54.29,74124.1167,0.0,-0.03468,2e-05,5.91822]
[1776243762544,54.29,74124.1167,0.0,-0.03467,2e-05,5.91736]
[1776243762697,54.29,74124.1167,0.0,-0.03467,2e-05,5.91736]
[1776243763372,54.26,74091.9117,0.0,-0.03519,2e-05,5.98707]
[1776243764863,54.23,74086.5217,0.0,-0.03522,2e-05,5.99072]
[1776243765448,54.2,74082.015,0.0,-0.03523,2e-05,5.99218]
[1776243766695,54.17,74073.0017,0.0,-0.03533,2e-05,6.0048]
[1776243772306,54.08,74064.7683,0.0,-0.03525,2e-05,5.99371]
[1776243775822,54.07,74077.4417,0.0,-0.03499,2e-05,5.95819]
[1776243775830,54.07,74077.4417,0.0,-0.03499,2e-05,5.95819]
[1776243782391,54.05,74100.98,0.0,-0.03452,2e-05,5.89364]
[1776243782873,54.05,74100.98,0.0,-0.03452,2e-05,5.89364]
[1776243788397,54.04,74111.0117,0.0,-0.0343,2e-05,5.86408]
[1776243793402,54.03,74114.595,0.0,-0.03421,2e-05,5.85158]
[1776243795404,54.03,74096.9267,0.0,-0.03452,2e-05,5.89393]
[1776243800409,54.01,74096.0533,0.0,-0.03451,2e-05,5.89214]
[1776243805414,54.0,74094.3883,0.0,-0.03451,2e-05,5.89236]
[1776243808739,54.0,74094.0667,0.0,-0.0345,2e-05,5.89081]
[1776243809942,53.99,74094.7017,0.0,-0.03448,2e-05,5.88845]
[1776243811028,53.99,74091.7133,0.0,-0.03453,2e-05,5.89511]
[1776243816326,53.98,74091.2767,0.0,-0.0345,2e-05,5.88933]
[1776243817935,53.98,74091.37,0.0,-0.03449,2e-05,5.88832]
[1776243823375,53.96,74091.83,0.0,-0.03445,2e-05,5.88254]
[1776243823505,53.96,74091.83,0.0,-0.03445,2e-05,5.88254]
[1776243824741,53.96,74091.83,0.0,-0.03444,2e-05,5.88177]
[1776243827484,53.95,74083.725,0.0,-0.03457,2e-05,5.89962]
[1776243833443,53.94,74084.9817,0.0,-0.03452,2e-05,5.89175]
[1776243837039,53.93,74086.58,0.0,-0.03447,2e-05,5.88545]
[1776243837447,53.93,74087.7033,0.0,-0.03445,2e-05,5.88231]
[1776243842451,53.93,74088.47,0.0,-0.03442,2e-05,5.87869]
[1776243842460,53.93,74088.47,0.0,-0.03442,2e-05,5.87869]
[1776243842481,53.93,74088.47,0.0,-0.03442,2e-05,5.87869]
[1776243843648,53.93,74092.3067,0.0,-0.03435,2e-05,5.86881]
[1776243849458,53.92,74096.7683,0.0,-0.03426,2e-05,5.85597]
[1776243854463,53.92,74099.655,0.0,-0.03419,2e-05,5.84736]
[1776243859261,53.91,74098.3333,0.0,-0.03421,2e-05,5.84952]
[1776243860478,53.91,74103.825,0.0,-0.0341,2e-05,5.83534]
[1776243866475,53.91,74106.49,0.0,-0.03405,2e-05,5.82728]
[1776243871440,53.91,74105.0117,0.0,-0.03407,2e-05,5.82993]
[1776243874117,53.9,74105.9517,0.0,-0.03403,2e-05,5.82471]
[1776243875157,53.9,74105.9867,0.0,-0.03403,2e-05,5.82438]
[1776243877182,53.9,74090.7133,0.0,-0.0343,2e-05,5.86172]
[1776243878350,53.9,74091.97,0.0,-0.03428,2e-05,5.8583]
[1776243880489,53.9,74113.395,0.0,-0.03388,2e-05,5.80444]
[1776243884295,53.9,74110.6367,0.0,-0.03393,2e-05,5.81061]
[1776243884309,53.9,74110.6367,0.0,-0.03393,2e-05,5.81061]
[1776243889262,53.89,74103.9817,0.0,-0.03404,2e-05,5.82593]
[1776243894503,53.89,74094.38,0.0,-0.0342,2e-05,5.84812]
[1776243899507,53.88,74093.5233,0.0,-0.03421,2e-05,5.84885]
[1776243904512,53.88,74078.71,0.0,-0.03447,2e-05,5.88413]
[1776243909517,53.88,74075.1267,0.0,-0.03452,2e-05,5.89137]
[1776243914522,53.87,74068.105,0.0,-0.03464,2e-05,5.90712]
[1776243919527,53.86,74060.7417,0.0,-0.03476,2e-05,5.92359]
[1776243924532,53.86,74061.1733,0.0,-0.03474,2e-05,5.92049]
[1776243929537,53.85,74062.4267,0.0,-0.0347,2e-05,5.91537]
[1776243934542,53.85,74072.4667,0.0,-0.03449,2e-05,5.8863]
[1776243939547,53.84,74068.485,0.0,-0.03455,2e-05,5.89451]
[1776243944552,53.84,74063.8817,0.0,-0.03463,2e-05,5.9042]
[1776243949557,53.83,74065.925,0.0,-0.03457,2e-05,5.89727]
[1776243954562,53.83,74071.145,0.0,-0.03447,2e-05,5.88257]
[1776243959567,53.82,74069.4667,0.0,-0.03449,2e-05,5.88509]
[1776243964572,53.82,74070.06,0.0,-0.03446,2e-05,5.88194]
[1776243969577,53.81,74078.41,0.0,-0.0343,2e-05,5.85958]
[1776243975438,53.81,74076.9467,0.0,-0.03431,2e-05,5.86147]
[1776243980588,53.8,74076.2883,0.0,-0.03431,2e-05,5.86163]
[1776243986594,53.8,74076.05,0.0,-0.03431,2e-05,5.86047]
[1776243991599,53.8,74076.345,0.0,-0.03428,2e-05,5.85612]
[1776243997593,53.79,74076.06,0.0,-0.03427,2e-05,5.85514]
[1776244002610,53.79,74076.035,0.0,-0.03426,2e-05,5.8538]
[1776244005875,53.78,74076.3083,0.0,-0.03425,2e-05,5.85229]
[1776244007107,53.78,74079.3617,0.0,-0.03419,2e-05,5.84442]
[1776244012620,53.78,74100.1117,0.0,-0.03381,2e-05,5.79179]
[1776244017625,53.78,74101.74,0.0,-0.03377,2e-05,5.78692]
[1776244022565,53.78,74103.205,0.0,-0.03374,2e-05,5.78266]
[1776244023863,53.78,74112.1367,0.0,-0.03358,2e-05,5.76037]
[1776244029637,53.77,74105.0333,0.0,-0.0337,2e-05,5.777]
[1776244034642,53.77,74105.3383,0.0,-0.03369,2e-05,5.77552]
[1776244039647,53.77,74103.11,0.0,-0.03373,2e-05,5.78027]
[1776244041091,53.77,74102.9783,0.0,-0.03373,2e-05,5.78044]
[1776244046308,53.77,74099.2783,0.0,-0.03379,2e-05,5.78877]
[1776244051659,53.76,74086.48,0.0,-0.034,2e-05,5.81702]
[1776244055002,53.76,74086.1083,0.0,-0.034,2e-05,5.81729]
[1776244060668,53.76,74088.615,0.0,-0.03395,2e-05,5.80983]
[1776244065673,53.75,74082.82,0.0,-0.03404,2e-05,5.82315]
[1776244070678,53.75,74078.735,0.0,-0.03411,2e-05,5.83216]
[1776244073203,53.75,74078.2533,0.0,-0.03412,2e-05,5.83288]
[1776244078686,53.74,74073.43,0.0,-0.03419,2e-05,5.84339]
[1776244083691,53.74,74071.4533,0.0,-0.03422,2e-05,5.84701]
[1776244088696,53.74,74068.5517,0.0,-0.03426,2e-05,5.85289]
[1776244090208,53.74,74067.5517,0.0,-0.03428,2e-05,5.85511]
[1776244095703,53.73,74063.3167,0.0,-0.03435,2e-05,5.86394]
[1776244100708,53.73,74061.7517,0.0,-0.03436,2e-05,5.86638]
[1776244106714,53.72,74060.7567,0.0,-0.03437,2e-05,5.8671]
[1776244111719,53.72,74058.7933,0.0,-0.03438,2e-05,5.86835]
[1776244116724,53.71,74057.265,0.0,-0.0344,2e-05,5.87067]
[1776244121729,53.71,74056.64,0.0,-0.0344,2e-05,5.87074]
[1776244126734,53.71,74056.6467,0.0,-0.03439,2e-05,5.86923]
[1776244131739,53.7,74055.9467,0.0,-0.03439,2e-05,5.86949]
[1776244136744,53.7,74055.0717,0.0,-0.0344,2e-05,5.8702]
[1776244142751,53.69,74054.0967,0.0,-0.0344,2e-05,5.87085]
[1776244148658,53.69,74053.0617,0.0,-0.03441,2e-05,5.87166]
[1776244153693,53.68,74051.355,0.0,-0.03443,2e-05,5.87442]
[1776244158298,53.68,74051.3783,0.0,-0.03442,2e-05,5.87313]
[1776244160741,53.68,74033.8683,0.0,-0.03474,2e-05,5.91598]
[1776244165774,53.67,74039.12,0.0,-0.03463,2e-05,5.901]
[1776244170779,53.67,74041.895,0.0,-0.03456,2e-05,5.89234]
[1776244175334,53.66,74045.88,0.0,-0.03447,2e-05,5.8789]
[1776244180789,53.66,74044.3833,0.0,-0.03448,2e-05,5.88079]
[1776244185793,53.65,74040.6567,0.0,-0.03454,2e-05,5.88855]
[1776244190798,53.65,74040.4783,0.0,-0.03453,2e-05,5.88739]
[1776244195803,53.64,74039.6217,0.0,-0.03454,2e-05,5.88793]
[1776244200808,53.64,74039.6217,0.0,-0.03453,2e-05,5.88634]
[1776244205813,53.63,74052.0217,0.0,-0.03429,2e-05,5.85382]
[1776244211281,53.63,74051.2117,0.0,-0.03429,2e-05,5.85479]
[1776244216824,53.63,74049.5317,0.0,-0.03431,2e-05,5.85713]
[1776244221829,53.62,74048.31,0.0,-0.03433,2e-05,5.85884]
[1776244226834,53.62,74047.34,0.0,-0.03433,2e-05,5.85991]
[1776244231839,53.61,74051.225,0.0,-0.03424,2e-05,5.84671]
[1776244234012,53.61,74051.69,0.0,-0.03423,2e-05,5.8453]
[1776244235322,53.61,74044.0467,0.0,-0.03437,2e-05,5.8639]
[1776244235891,53.61,74027.975,0.0,-0.03466,2e-05,5.90392]
[1776244237216,53.61,74025.7267,0.0,-0.0347,2e-05,5.90923]
[1776244241732,53.61,74030.21,0.0,-0.03461,2e-05,5.8966]
[1776244246853,53.6,74027.5967,0.0,-0.03464,2e-05,5.9011]
[1776244251052,53.6,74031.2033,0.0,-0.03457,2e-05,5.89072]
[1776244256863,53.59,74039.7267,0.0,-0.0344,2e-05,5.86756]
[1776244260895,53.59,74039.3083,0.0,-0.0344,2e-05,5.86748]
[1776244262195,53.59,74033.3867,0.0,-0.0345,2e-05,5.88204]
[1776244267296,53.58,74022.1567,0.0,-0.0347,2e-05,5.9086]
[1776244272878,53.58,74029.0333,0.0,-0.03456,2e-05,5.8893]
[1776244276604,53.57,74037.51,0.0,-0.03439,2e-05,5.86712]
[1776244281887,53.57,74039.745,0.0,-0.03434,2e-05,5.8599]
[1776244286893,53.57,74036.1117,0.0,-0.0344,2e-05,5.86765]
[1776244291898,53.56,74025.615,0.0,-0.03457,2e-05,5.89032]
[1776244296903,53.56,74027.0717,0.0,-0.03453,2e-05,5.8851]
[1776244301908,53.55,74027.235,0.0,-0.03452,2e-05,5.88316]
[1776244304747,53.55,74023.7283,0.0,-0.03458,2e-05,5.89134]
[1776244305729,53.55,74021.2767,0.0,-0.03462,2e-05,5.89718]
[1776244309828,53.55,74003.68,0.0,-0.03494,2e-05,5.93966]
[1776244314863,53.54,73991.8033,0.0,-0.03514,2e-05,5.96763]
[1776244319216,53.53,73990.5883,0.0,-0.03515,2e-05,5.96893]
[1776244321655,53.53,73990.78,0.0,-0.03514,2e-05,5.96755]
[1776244322785,53.53,73990.78,0.0,-0.03514,2e-05,5.96711]
[1776244327940,53.52,74007.415,0.0,-0.03481,2e-05,5.92266]
[1776244332946,53.52,74015.0667,0.0,-0.03466,2e-05,5.90168]
[1776244336256,53.52,74007.2017,0.0,-0.0348,2e-05,5.92047]
[1776244341955,53.51,74002.9267,0.0,-0.03486,2e-05,5.92902]
[1776244346960,53.5,74005.6033,0.0,-0.0348,2e-05,5.9204]
[1776244351965,53.5,74006.6017,0.0,-0.03475,2e-05,5.91391]
[1776244356970,53.49,74013.3133,0.0,-0.03462,2e-05,5.89527]
[1776244361975,53.49,74013.7083,0.0,-0.0346,2e-05,5.8927]
[1776244366980,53.49,74013.2967,0.0,-0.03459,2e-05,5.89218]
[1776244371985,53.48,74022.295,0.0,-0.03442,2e-05,5.86801]
[1776244372025,53.48,74022.295,0.0,-0.03442,2e-05,5.86801]
[1776244373364,53.48,74028.685,0.0,-0.0343,2e-05,5.85172]
[1776244378992,53.48,74041.0133,0.0,-0.03406,2e-05,5.81962]
[1776244379532,53.48,74041.0133,0.0,-0.03406,2e-05,5.81962]
[1776244379993,53.48,74042.3467,0.0,-0.03403,2e-05,5.81568]
[1776244382254,53.47,74042.5867,0.0,-0.03402,2e-05,5.81448]
[1776244383457,53.47,74042.5867,0.0,-0.03402,2e-05,5.81389]
[1776244384045,53.47,74082.0,0.0,-0.0333,2e-05,5.71511]
[1776244389050,53.46,74080.76,0.0,-0.0333,2e-05,5.71599]
[1776244390181,53.46,74079.505,0.0,-0.03332,2e-05,5.71865]
[1776244396057,53.45,74082.2933,0.0,-0.03325,2e-05,5.70918]
[1776244401062,53.45,74083.1767,0.0,-0.03322,2e-05,5.70492]
[1776244406067,53.44,74084.0417,0.0,-0.03319,2e-05,5.70076]
[1776244411072,53.44,74080.19,0.0,-0.03324,2e-05,5.70605]
[1776244411389,53.44,74080.19,0.0,-0.03324,2e-05,5.70605]
[1776244412009,53.44,74080.19,0.0,-0.03324,2e-05,5.70605]
[1776244417992,53.43,74078.0767,0.0,-0.03326,2e-05,5.70917]
[1776244419427,53.43,74077.2483,0.0,-0.03327,2e-05,5.71038]
[1776244420553,53.43,74079.625,0.0,-0.03322,2e-05,5.7041]
[1776244426087,53.42,74082.0417,0.0,-0.03316,2e-05,5.69579]
[1776244431092,53.41,74089.5633,0.0,-0.03302,2e-05,5.67545]
[1776244436097,53.41,74089.1467,0.0,-0.03301,2e-05,5.6747]
[1776244441102,53.4,74089.705,0.0,-0.03299,2e-05,5.67156]
[1776244446107,53.4,74081.1183,0.0,-0.03313,2e-05,5.69086]
[1776244451112,53.39,74079.2567,0.0,-0.03315,2e-05,5.69353]
[1776244457118,53.39,74075.5667,0.0,-0.0332,2e-05,5.70026]
[1776244462123,53.38,74072.2217,0.0,-0.03324,2e-05,5.70653]
[1776244467128,53.38,74067.695,0.0,-0.03331,2e-05,5.71561]
[1776244472987,53.37,74063.985,0.0,-0.03335,2e-05,5.72007]
[1776244478022,53.36,74056.5767,0.0,-0.03347,2e-05,5.73618]
[1776244479107,53.36,74056.5767,0.0,-0.03347,2e-05,5.73618]
[1776244482719,53.36,74052.7817,0.0,-0.03352,2e-05,5.74375]
[1776244483060,53.36,74052.7817,0.0,-0.03352,2e-05,5.74368]
[1776244483250,53.36,74052.7817,0.0,-0.03352,2e-05,5.74368]
[1776244484080,53.36,74052.7817,0.0,-0.03352,2e-05,5.74368]
[1776244484116,53.36,74052.7817,0.0,-0.03352,2e-05,5.74358]
[1776244484438,53.36,74052.7817,0.0,-0.03352,2e-05,5.74358]
[1776244489757,53.35,74042.705,0.0,-0.03369,2e-05,5.76607]
[1776244493203,53.34,74041.8,0.0,-0.03369,2e-05,5.76632]
[1776244494353,53.34,74041.8,0.0,-0.03369,2e-05,5.76584]
[1776244500172,53.33,74055.6417,0.0,-0.03342,2e-05,5.72879]
[1776244500719,53.33,74055.6417,0.0,-0.03342,2e-05,5.72879]
[1776244506178,53.33,74052.7483,0.0,-0.03345,2e-05,5.73332]
[1776244511183,53.32,74050.7533,0.0,-0.03347,2e-05,5.73602]
[1776244515779,53.31,74051.3467,0.0,-0.03345,2e-05,5.73276]
[1776244517093,53.31,74051.32,0.0,-0.03344,2e-05,5.73238]
[1776244522194,53.31,74066.655,0.0,-0.03315,2e-05,5.69207]
[1776244527199,53.3,74068.1783,0.0,-0.03311,2e-05,5.68649]
[1776244532204,53.3,74067.1283,0.0,-0.0331,2e-05,5.68512]
[1776244532443,53.3,74067.1283,0.0,-0.0331,2e-05,5.68512]
[1776244538210,53.29,74067.5833,0.0,-0.03308,2e-05,5.68185]
[1776244543215,53.29,74065.3933,0.0,-0.03311,2e-05,5.68545]
[1776244548220,53.28,74055.9133,0.0,-0.03326,2e-05,5.70693]
[1776244550132,53.28,74055.8533,0.0,-0.03326,2e-05,5.70669]
[1776244555227,53.27,74054.8917,0.0,-0.03326,2e-05,5.70669]
[1776244560232,53.27,74053.6517,0.0,-0.03327,2e-05,5.70777]
[1776244565236,53.26,74053.005,0.0,-0.03327,2e-05,5.70739]
[1776244570241,53.26,74066.0567,0.0,-0.03302,2e-05,5.67331]
[1776244575246,53.25,74069.725,0.0,-0.03294,2e-05,5.66265]
[1776244578066,53.25,74070.2617,0.0,-0.03293,2e-05,5.66069]
[1776244583254,53.24,74072.1017,0.0,-0.03288,2e-05,5.65432]
[1776244588259,53.24,74075.6967,0.0,-0.03281,2e-05,5.64399]
[1776244593264,53.24,74076.845,0.0,-0.03277,2e-05,5.63764]
[1776244598269,53.23,74081.0883,0.0,-0.03268,2e-05,5.6259]
[1776244603274,53.23,74081.1983,0.0,-0.03267,2e-05,5.62438]
[1776244608279,53.22,74081.1883,0.0,-0.03266,2e-05,5.62315]
[1776244613284,53.22,74081.8517,0.0,-0.03264,2e-05,5.6203]
[1776244618288,53.22,74077.87,0.0,-0.0327,2e-05,5.62881]
[1776244621177,53.22,74077.5583,0.0,-0.03271,2e-05,5.62906]
[1776244622364,53.21,74078.4033,0.0,-0.03269,2e-05,5.62647]
[1776244628298,53.21,74083.0783,0.0,-0.03259,2e-05,5.6136]
[1776244633303,53.21,74079.745,0.0,-0.03264,2e-05,5.62061]
[1776244638308,53.2,74079.6367,0.0,-0.03264,2e-05,5.61967]
[1776244644314,53.2,74078.95,0.0,-0.03264,2e-05,5.6199]
[1776244650225,53.19,74075.97,0.0,-0.03268,2e-05,5.62574]
[1776244655261,53.19,74069.05,0.0,-0.03279,2e-05,5.63927]
[1776244660296,53.19,74069.0883,0.0,-0.03278,2e-05,5.63781]
[1776244665330,53.18,74068.8417,0.0,-0.03277,2e-05,5.63706]
[1776244670340,53.18,74065.4,0.0,-0.03282,2e-05,5.64411]
[1776244675345,53.18,74068.075,0.0,-0.03276,2e-05,5.63616]
[1776244680350,53.17,74065.5167,0.0,-0.0328,2e-05,5.64112]
[1776244685355,53.17,74067.4217,0.0,-0.03276,2e-05,5.63509]
[1776244690360,53.16,74065.1,0.0,-0.03279,2e-05,5.63945]
[1776244695365,53.16,74065.4233,0.0,-0.03277,2e-05,5.63732]
[1776244700370,53.16,74065.905,0.0,-0.03276,2e-05,5.63481]
[1776244705375,53.15,74078.2,0.0,-0.03253,2e-05,5.60343]
[1776244710380,53.15,74082.58,0.0,-0.03244,2e-05,5.59175]
[1776244715385,53.15,74089.095,0.0,-0.03231,2e-05,5.57286]
[1776244720390,53.15,74090.9133,0.0,-0.03227,2e-05,5.56768]
[1776244721675,53.14,74091.01,0.0,-0.03227,2e-05,5.5673]
[1776244722912,53.14,74091.01,0.0,-0.03227,2e-05,5.56714]
[1776244728398,53.14,74083.18,0.0,-0.0324,2e-05,5.58519]
[1776244733403,53.14,74082.1483,0.0,-0.03241,2e-05,5.58683]
[1776244738408,53.14,74084.985,0.0,-0.03236,2e-05,5.57902]
[1776244743413,53.13,74085.8033,0.0,-0.03234,2e-05,5.57622]
[1776244748418,53.13,74092.4083,0.0,-0.03221,2e-05,5.55935]
[1776244753423,53.13,74098.55,0.0,-0.0321,2e-05,5.54384]
[1776244758428,53.13,74093.71,0.0,-0.03218,2e-05,5.55503]
[1776244763433,53.13,74092.3933,0.0,-0.0322,2e-05,5.55759]
[1776244768438,53.12,74093.7017,0.0,-0.03217,2e-05,5.55378]
[1776244773442,53.12,74090.2033,0.0,-0.03222,2e-05,5.55955]
[1776244778447,53.12,74087.08,0.0,-0.03227,2e-05,5.56648]
[1776244784453,53.12,74090.1033,0.0,-0.03221,2e-05,5.55828]
[1776244788750,53.12,74093.4767,0.0,-0.03215,2e-05,5.5496]
[1776244789970,53.12,74093.8167,0.0,-0.03214,2e-05,5.54866]
[1776244795464,53.12,74106.4383,0.0,-0.03192,2e-05,5.51759]
[1776244800469,53.11,74108.715,0.0,-0.03188,2e-05,5.51179]
[1776244805474,53.11,74105.8133,0.0,-0.03192,2e-05,5.51854]
[1776244811480,53.11,74103.74,0.0,-0.03196,2e-05,5.52316]
[1776244812086,53.11,74103.74,0.0,-0.03196,2e-05,5.52316]
[1776244813314,53.11,74103.74,0.0,-0.03196,2e-05,5.52309]
[1776244818418,53.11,74092.6617,0.0,-0.03215,2e-05,5.54938]
[1776244823453,53.11,74094.52,0.0,-0.03211,2e-05,5.54433]
[1776244828488,53.11,74102.4,0.0,-0.03197,2e-05,5.52477]
[1776244833503,53.11,74100.7667,0.0,-0.03198,2e-05,5.52626]
[1776244838653,53.11,74100.9267,0.0,-0.03198,2e-05,5.5255]
[1776244844513,53.1,74100.0717,0.0,-0.03199,2e-05,5.52708]
[1776244849518,53.1,74092.5717,0.0,-0.03212,2e-05,5.54485]
[1776244854523,53.1,74087.4167,0.0,-0.03221,2e-05,5.5568]
[1776244859528,53.1,74087.2433,0.0,-0.0322,2e-05,5.55659]
[1776244864533,53.1,74099.9717,0.0,-0.03198,2e-05,5.52516]
[1776244869538,53.1,74101.9233,0.0,-0.03194,2e-05,5.52009]
[1776244874543,53.1,74100.735,0.0,-0.03196,2e-05,5.52265]
[1776244879548,53.1,74108.1283,0.0,-0.03183,2e-05,5.50452]
[1776244884553,53.09,74103.5017,0.0,-0.03191,2e-05,5.51548]
[1776244889558,53.09,74109.9517,0.0,-0.03179,2e-05,5.49966]
[1776244894563,53.09,74108.115,0.0,-0.03181,2e-05,5.50187]
[1776244899568,53.09,74111.7517,0.0,-0.03175,2e-05,5.49293]
[1776244904573,53.09,74110.2567,0.0,-0.03177,2e-05,5.49646]
[1776244909578,53.09,74107.9317,0.0,-0.03181,2e-05,5.50194]
[1776244915584,53.09,74106.9617,0.0,-0.03183,2e-05,5.50408]
[1776244920589,53.09,74106.5383,0.0,-0.03184,2e-05,5.50493]
[1776244925594,53.09,74101.2617,0.0,-0.03193,2e-05,5.5175]
[1776244930599,53.09,74098.3767,0.0,-0.03197,2e-05,5.5242]
[1776244935604,53.09,74100.6033,0.0,-0.03193,2e-05,5.51848]
[1776244940609,53.09,74092.15,0.0,-0.03208,2e-05,5.53867]
[1776244945613,53.09,74100.8667,0.0,-0.03192,2e-05,5.51716]
[1776244950618,53.09,74101.9133,0.0,-0.0319,2e-05,5.51435]
[1776244952421,53.09,74103.3333,0.0,-0.03187,2e-05,5.50876]
[1776244953185,53.09,74106.3417,0.0,-0.03181,2e-05,5.50144]
[1776244958625,53.09,74105.4,0.0,-0.03183,2e-05,5.50354]
[1776244964534,53.09,74099.2017,0.0,-0.03194,2e-05,5.51825]
[1776244969568,53.08,74098.1933,0.0,-0.03195,2e-05,5.52039]
[1776244974604,53.08,74097.385,0.0,-0.03196,2e-05,5.52203]
[1776244979646,53.08,74095.2967,0.0,-0.032,2e-05,5.52675]
[1776244984651,53.08,74095.0767,0.0,-0.032,2e-05,5.52692]
[1776244989656,53.08,74098.8267,0.0,-0.03193,2e-05,5.51749]
[1776244994661,53.08,74098.165,0.0,-0.03194,2e-05,5.5188]
[1776244999666,53.08,74097.6433,0.0,-0.03195,2e-05,5.51978]
[1776245004671,53.08,74092.3917,0.0,-0.03204,2e-05,5.53219]
[1776245009676,53.08,74091.18,0.0,-0.03206,2e-05,5.53471]
[1776245010952,53.08,74091.5217,0.0,-0.03205,2e-05,5.5338]
[1776245016683,53.07,74095.9683,0.0,-0.03196,2e-05,5.52044]
[1776245019156,53.07,74098.2583,0.0,-0.03192,2e-05,5.51477]
[1776245021251,53.07,74103.44,0.0,-0.03182,2e-05,5.50213]
[1776245026696,53.07,74104.3767,0.0,-0.03181,2e-05,5.49971]
[1776245031701,53.07,74105.245,0.0,-0.03179,2e-05,5.49749]
[1776245036705,53.07,74105.9467,0.0,-0.03178,2e-05,5.49569]
[1776245041441,53.07,74103.3767,0.0,-0.03182,2e-05,5.50183]
[1776245042402,53.07,74102.4517,0.0,-0.03184,2e-05,5.50404]
[1776245047542,53.07,74095.5217,0.0,-0.03196,2e-05,5.52051]
[1776245054723,53.07,74103.7067,0.0,-0.03181,2e-05,5.50041]
[1776245059728,53.07,74102.7217,0.0,-0.03183,2e-05,5.50265]
[1776245064733,53.07,74101.8083,0.0,-0.03184,2e-05,5.5047]
[1776245069738,53.07,74096.5567,0.0,-0.03193,2e-05,5.51719]
[1776245074743,53.07,74094.3583,0.0,-0.03196,2e-05,5.52016]
[1776245074749,53.07,74094.3583,0.0,-0.03196,2e-05,5.52016]
[1776245080749,53.07,74093.6633,0.0,-0.03197,2e-05,5.52147]
[1776245085753,53.07,74087.5933,0.0,-0.03207,2e-05,5.53587]
[1776245090758,53.07,74084.0183,0.0,-0.03213,2e-05,5.54409]
[1776245095763,53.06,74080.26,0.0,-0.03219,2e-05,5.5527]
[1776245100768,53.06,74079.5,0.0,-0.0322,2e-05,5.55397]
[1776245105777,53.06,74078.7767,0.0,-0.03221,2e-05,5.55518]
[1776245109039,53.06,74074.6717,0.0,-0.03228,2e-05,5.5648]
[1776245110166,53.06,74074.605,0.0,-0.03228,2e-05,5.56483]
[1776245115783,53.06,74060.8717,0.0,-0.03252,2e-05,5.59735]
[1776245116539,53.06,74060.8717,0.0,-0.03252,2e-05,5.59735]
[1776245117866,53.05,74063.8017,0.0,-0.03246,2e-05,5.5898]
[1776245123792,53.05,74073.1067,0.0,-0.03229,2e-05,5.56613]
[1776245129423,53.05,74071.0383,0.0,-0.03232,2e-05,5.5705]
[1776245134723,53.05,74073.3133,0.0,-0.03227,2e-05,5.56203]
[1776245135158,53.05,74073.3133,0.0,-0.03227,2e-05,5.56203]
[1776245136451,53.05,74073.3133,0.0,-0.03227,2e-05,5.56191]
[1776245140729,53.05,74069.1733,0.0,-0.03234,2e-05,5.57145]
[1776245142215,53.04,74068.09,0.0,-0.03235,2e-05,5.57376]
[1776245143785,53.04,74046.1233,0.0,-0.03274,2e-05,5.62721]
[1776245148818,53.04,74043.1267,0.0,-0.03279,2e-05,5.63335]
[1776245150312,53.04,74043.1583,0.0,-0.03278,2e-05,5.63302]
[1776245155826,53.03,74037.3333,0.0,-0.03288,2e-05,5.64585]
[1776245157694,53.03,74038.09,0.0,-0.03286,2e-05,5.64371]
[1776245157794,53.03,74038.09,0.0,-0.03286,2e-05,5.64345]
[1776245158470,53.03,74038.09,0.0,-0.03286,2e-05,5.64345]
[1776245158829,53.03,74041.0033,0.0,-0.03281,2e-05,5.63601]
[1776245163834,53.03,74040.0833,0.0,-0.03281,2e-05,5.63703]
[1776245168434,53.03,74039.1717,0.0,-0.03282,2e-05,5.63826]
[1776245168839,53.03,74038.6433,0.0,-0.03283,2e-05,5.63973]
[1776245173846,53.03,74031.3683,0.0,-0.03297,2e-05,5.65839]
[1776245178851,53.03,74032.15,0.0,-0.03296,2e-05,5.6571]
[1776245183858,53.03,74032.3,0.0,-0.03296,2e-05,5.65738]
[1776245188863,53.03,74024.1983,0.0,-0.03311,2e-05,5.67796]
[1776245193662,53.03,74025.8483,0.0,-0.03307,2e-05,5.67213]
[1776245194472,53.03,74022.9617,0.0,-0.03313,2e-05,5.67938]
[1776245195934,53.03,73997.0767,0.0,-0.0336,2e-05,5.74388]
[1776245201876,53.03,73995.8467,0.0,-0.03362,2e-05,5.74691]
[1776245206881,53.03,73994.845,0.0,-0.03364,2e-05,5.74928]
[1776245207238,53.03,73994.845,0.0,-0.03364,2e-05,5.74928]
[1776245212887,53.03,73994.4383,0.0,-0.03364,2e-05,5.75012]
[1776245217892,53.03,73995.48,0.0,-0.03362,2e-05,5.74741]
[1776245222897,53.03,73988.45,0.0,-0.03375,2e-05,5.76485]
[1776245225462,53.03,73987.845,0.0,-0.03376,2e-05,5.76626]
[1776245228238,53.03,73983.1117,0.0,-0.03385,2e-05,5.77795]
[1776245229499,53.03,73985.685,0.0,-0.0338,2e-05,5.77143]
[1776245234910,53.03,73985.2933,0.0,-0.0338,2e-05,5.77211]
[1776245239915,53.03,73985.465,0.0,-0.0338,2e-05,5.77133]
[1776245244920,53.03,73986.69,0.0,-0.03377,2e-05,5.76797]
[1776245249925,53.03,73989.4683,0.0,-0.03372,2e-05,5.76075]
[1776245254930,53.03,73990.0667,0.0,-0.0337,2e-05,5.75689]
[1776245259824,53.03,73990.42,0.0,-0.03369,2e-05,5.75586]
[1776245260818,53.03,73990.42,0.0,-0.03369,2e-05,5.7558]
[1776245260960,53.03,73990.42,0.0,-0.03369,2e-05,5.75572]
[1776245262404,53.03,73983.0183,0.0,-0.03382,2e-05,5.77421]
[1776245267943,53.03,74003.2717,0.0,-0.03345,2e-05,5.72344]
[1776245272948,53.03,74013.2867,0.0,-0.03327,2e-05,5.69869]
[1776245277953,53.03,74013.2717,0.0,-0.03327,2e-05,5.69904]
[1776245282958,53.03,74014.0583,0.0,-0.03326,2e-05,5.69739]
[1776245286347,53.03,74012.195,0.0,-0.0333,2e-05,5.70219]
[1776245287501,53.03,74009.4283,0.0,-0.03335,2e-05,5.70912]
[1776245292970,53.03,74002.3267,0.0,-0.03348,2e-05,5.7269]
[1776245298910,53.03,74001.885,0.0,-0.03349,2e-05,5.72805]
[1776245300251,53.03,74001.4367,0.0,-0.03349,2e-05,5.72916]
[1776245301894,53.03,73977.4033,0.0,-0.03393,2e-05,5.78918]
[1776245306930,53.03,73965.3883,0.0,-0.03415,2e-05,5.81876]
[1776245311965,53.03,73964.69,0.0,-0.03415,2e-05,5.81763]
[1776245316996,53.02,73966.6617,0.0,-0.03411,2e-05,5.81198]
[1776245322002,53.02,73967.495,0.0,-0.03409,2e-05,5.80924]
[1776245327008,53.02,73967.8483,0.0,-0.03408,2e-05,5.80773]
[1776245332013,53.02,73969.2083,0.0,-0.03405,2e-05,5.80369]
[1776245337018,53.02,73970.25,0.0,-0.03402,2e-05,5.80051]
[1776245342027,53.02,73974.7917,0.0,-0.03393,2e-05,5.78856]
[1776245347032,53.01,73979.5917,0.0,-0.03384,2e-05,5.7761]
[1776245352037,53.01,73978.615,0.0,-0.03386,2e-05,5.77823]
[1776245357042,53.01,73977.485,0.0,-0.03388,2e-05,5.78068]
[1776245362047,53.01,73977.6117,0.0,-0.03387,2e-05,5.77997]
[1776245367052,53.01,73993.2067,0.0,-0.03358,2e-05,5.74078]
[1776245372057,53.01,73992.4783,0.0,-0.03359,2e-05,5.7404]
[1776245378063,53.01,73991.77,0.0,-0.0336,2e-05,5.74211]
[1776245384069,53.01,73990.395,0.0,-0.03362,2e-05,5.74546]
[1776245389074,53.01,73990.0983,0.0,-0.03363,2e-05,5.74611]
[1776245394079,53.01,73988.4383,0.0,-0.03366,2e-05,5.75015]
[1776245399084,53.01,73988.5917,0.0,-0.03365,2e-05,5.74964]
[1776245404089,53.01,73989.815,0.0,-0.03363,2e-05,5.74648]
[1776245409094,53.01,73987.0017,0.0,-0.03368,2e-05,5.75339]
[1776245414099,53.01,73987.9933,0.0,-0.03366,2e-05,5.75077]
[1776245419104,53.01,73988.1333,0.0,-0.03366,2e-05,5.75029]
[1776245423025,53.01,73989.7517,0.0,-0.03363,2e-05,5.74617]
[1776245424260,53.01,74003.4867,0.0,-0.03338,2e-05,5.7119]
[1776245427596,53.01,74006.385,0.0,-0.03333,2e-05,5.70483]
[1776245428113,53.01,74007.1167,0.0,-0.03331,2e-05,5.70264]
[1776245432747,53.0,74000.4433,0.0,-0.03341,2e-05,5.71561]
[1776245433118,53.0,74001.5933,0.0,-0.03339,2e-05,5.71278]
[1776245434684,53.0,74001.5883,0.0,-0.03339,2e-05,5.71283]
[1776245435120,53.0,74001.67,0.0,-0.03338,2e-05,5.71225]
[1776245436546,53.0,74001.1717,0.0,-0.03339,2e-05,5.71311]
[1776245437122,53.0,74000.97,0.0,-0.03339,2e-05,5.71365]
[1776245442127,53.0,73994.735,0.0,-0.03351,2e-05,5.72934]
[1776245447132,53.0,73992.5717,0.0,-0.03355,2e-05,5.73477]
[1776245452137,53.0,73992.8983,0.0,-0.03354,2e-05,5.73397]
[1776245457142,53.0,73992.3233,0.0,-0.03355,2e-05,5.73539]
[1776245462147,53.0,73992.5233,0.0,-0.03355,2e-05,5.73491]
[1776245463580,53.0,73993.135,0.0,-0.03354,2e-05,5.73339]
[1776245464025,53.0,73993.135,0.0,-0.03354,2e-05,5.73298]
[1776245469060,52.99,73998.1817,0.0,-0.03343,2e-05,5.71839]
[1776245474094,52.99,73999.21,0.0,-0.0334,2e-05,5.71391]
[1776245479130,52.98,73998.6433,0.0,-0.03339,2e-05,5.71341]
[1776245484165,52.98,73998.235,0.0,-0.03339,2e-05,5.71253]
[1776245489175,52.97,73997.2883,0.0,-0.03339,2e-05,5.713]
[1776245494180,52.97,73998.6217,0.0,-0.03334,2e-05,5.7057]
[1776245497848,52.96,73998.4067,0.0,-0.03334,2e-05,5.70514]
[1776245498184,52.96,73997.12,0.0,-0.03336,2e-05,5.7084]
[1776245498525,52.96,73997.12,0.0,-0.03336,2e-05,5.7084]
[1776245499185,52.96,73996.6767,0.0,-0.03337,2e-05,5.70913]
[1776245500540,52.96,73992.93,0.0,-0.03343,2e-05,5.7181]
[1776245501187,52.96,73992.25,0.0,-0.03345,2e-05,5.71983]
[1776245506197,52.96,73992.9533,0.0,-0.03344,2e-05,5.71824]
[1776245510234,52.96,73992.6117,0.0,-0.03344,2e-05,5.71922]
[1776245511202,52.96,73992.3083,0.0,-0.03345,2e-05,5.71959]
[1776245513522,52.96,73991.4617,0.0,-0.03346,2e-05,5.72092]
[1776245514205,52.96,73991.5283,0.0,-0.03345,2e-05,5.72079]
[1776245519210,52.96,73991.5883,0.0,-0.03345,2e-05,5.72078]
[1776245524215,52.96,73994.3817,0.0,-0.0334,2e-05,5.71398]
[1776245529220,52.96,73994.0417,0.0,-0.03341,2e-05,5.71502]
[1776245533833,52.96,74002.7017,0.0,-0.03326,2e-05,5.69367]
[1776245534225,52.96,73999.5683,0.0,-0.03331,2e-05,5.70112]
[1776245536593,52.96,73998.225,0.0,-0.03333,2e-05,5.70374]
[1776245537228,52.96,73997.8283,0.0,-0.03334,2e-05,5.70479]
[1776245542233,52.96,73996.6967,0.0,-0.03336,2e-05,5.70788]
[1776245547238,52.96,73991.5083,0.0,-0.03346,2e-05,5.72099]
[1776245552243,52.96,73991.74,0.0,-0.03344,2e-05,5.71842]
[1776245557248,52.96,73992.0117,0.0,-0.03344,2e-05,5.7179]
[1776245562253,52.96,73991.03,0.0,-0.03346,2e-05,5.7205]
[1776245562825,52.96,73991.03,0.0,-0.03346,2e-05,5.7205]
[1776245563254,52.96,73991.075,0.0,-0.03345,2e-05,5.72]
[1776245568259,52.96,73988.8233,0.0,-0.03348,2e-05,5.72366]
[1776245573264,52.95,73991.2983,0.0,-0.03342,2e-05,5.71555]
[1776245578269,52.94,73991.3683,0.0,-0.03341,2e-05,5.71348]
[1776245583274,52.94,73994.2217,0.0,-0.03334,2e-05,5.70451]
[1776245588279,52.93,74001.6733,0.0,-0.03319,2e-05,5.68426]
[1776245593284,52.93,74002.18,0.0,-0.03317,2e-05,5.68139]
[1776245598289,52.93,74002.9367,0.0,-0.03315,2e-05,5.67792]
[1776245603294,52.92,74016.0617,0.0,-0.0329,2e-05,5.64397]
[1776245608299,52.92,74017.0067,0.0,-0.03287,2e-05,5.64036]
[1776245611232,52.92,74017.515,0.0,-0.03286,2e-05,5.63861]
[1776245616307,52.91,74014.5567,0.0,-0.03289,2e-05,5.64224]
[1776245619997,52.91,74016.3867,0.0,-0.03285,2e-05,5.63696]
[1776245625315,52.91,74023.6833,0.0,-0.03271,2e-05,5.61754]
[1776245630320,52.9,74028.9417,0.0,-0.03261,2e-05,5.60363]
[1776245632010,52.9,74029.06,0.0,-0.03261,2e-05,5.60316]
[1776245637244,52.9,74025.7983,0.0,-0.03266,2e-05,5.61005]
[1776245642280,52.9,74023.4067,0.0,-0.03269,2e-05,5.61492]
[1776245647316,52.89,74019.2833,0.0,-0.03276,2e-05,5.62403]
[1776245647764,52.89,74019.2833,0.0,-0.03276,2e-05,5.62403]
[1776245653343,52.89,74004.905,0.0,-0.03301,2e-05,5.65813]
[1776245653479,52.89,74004.905,0.0,-0.03301,2e-05,5.65813]
[1776245654344,52.89,74002.2933,0.0,-0.03306,2e-05,5.66475]
[1776245659349,52.89,74000.4317,0.0,-0.0331,2e-05,5.66999]
[1776245664353,52.89,74000.4967,0.0,-0.0331,2e-05,5.67043]
[1776245669358,52.89,74000.2917,0.0,-0.03311,2e-05,5.67153]
[1776245674363,52.9,73991.61,0.0,-0.03326,2e-05,5.69148]
[1776245678314,52.9,73991.4683,0.0,-0.03326,2e-05,5.69208]
[1776245678543,52.9,73991.3717,0.0,-0.03326,2e-05,5.69241]
[1776245679817,52.9,73985.1733,0.0,-0.03338,2e-05,5.70794]
[1776245685376,52.9,73970.2833,0.0,-0.03365,2e-05,5.7453]
[1776245690387,52.9,73973.5867,0.0,-0.03359,2e-05,5.73703]
[1776245696389,52.9,73969.115,0.0,-0.03367,2e-05,5.74825]
[1776245701394,52.9,73963.9417,0.0,-0.03377,2e-05,5.76111]
[1776245701397,52.9,73963.9417,0.0,-0.03377,2e-05,5.76111]
[1776245707400,52.9,73967.5833,0.0,-0.0337,2e-05,5.75182]
[1776245712405,52.9,73969.86,0.0,-0.03366,2e-05,5.74604]
[1776245717410,52.9,73967.42,0.0,-0.0337,2e-05,5.75212]
[1776245722415,52.9,73968.4333,0.0,-0.03368,2e-05,5.7495]
[1776245727420,52.9,73970.56,0.0,-0.03364,2e-05,5.7441]
[1776245732425,52.9,73971.33,0.0,-0.03362,2e-05,5.74004]
[1776245737430,52.9,73972.4517,0.0,-0.0336,2e-05,5.73726]
[1776245743436,52.9,73973.215,0.0,-0.03358,2e-05,5.73539]
[1776245748441,52.9,73977.87,0.0,-0.0335,2e-05,5.72386]
[1776245753446,52.9,73976.96,0.0,-0.03352,2e-05,5.72627]
[1776245758451,52.9,73975.6867,0.0,-0.03354,2e-05,5.72957]
[1776245763456,52.9,73972.9983,0.0,-0.03359,2e-05,5.73639]
[1776245768461,52.9,73975.0633,0.0,-0.03355,2e-05,5.73128]
[1776245773466,52.9,73979.6467,0.0,-0.03347,2e-05,5.71993]
[1776245773470,52.9,73979.6467,0.0,-0.03347,2e-05,5.71993]
[1776245779472,52.9,73979.295,0.0,-0.03348,2e-05,5.72102]
[1776245784477,52.9,73981.9017,0.0,-0.03343,2e-05,5.7147]
[1776245789482,52.9,73982.1817,0.0,-0.03343,2e-05,5.71422]
[1776245795488,52.9,73980.47,0.0,-0.03345,2e-05,5.71661]
[1776245800493,52.9,73979.7517,0.0,-0.03346,2e-05,5.71861]
[1776245806427,52.9,73980.0317,0.0,-0.03346,2e-05,5.71812]
[1776245811504,52.9,73982.965,0.0,-0.03341,2e-05,5.71103]
[1776245816509,52.9,73981.785,0.0,-0.03343,2e-05,5.71421]
[1776245821516,52.9,73981.5367,0.0,-0.03344,2e-05,5.71505]
[1776245826521,52.9,73980.8183,0.0,-0.03345,2e-05,5.71706]
[1776245831526,52.9,73971.14,0.0,-0.03363,2e-05,5.74139]
[1776245836531,52.9,73976.2467,0.0,-0.03354,2e-05,5.72868]
[1776245841536,52.91,73976.7217,0.0,-0.03353,2e-05,5.72761]
[1776245846200,52.91,73982.9217,0.0,-0.03342,2e-05,5.71223]
[1776245847441,52.91,73984.0633,0.0,-0.0334,2e-05,5.70943]
[1776245852547,52.91,73998.6983,0.0,-0.03312,2e-05,5.67135]
[1776245856551,52.91,74015.4017,0.0,-0.03282,2e-05,5.63054]
[1776245858151,52.91,74014.5533,0.0,-0.03284,2e-05,5.63282]
[1776245858552,52.91,74014.1267,0.0,-0.03285,2e-05,5.63364]
[1776245859176,52.91,74014.1267,0.0,-0.03285,2e-05,5.63364]
[1776245859553,52.91,74013.2567,0.0,-0.03286,2e-05,5.63597]
[1776245864558,52.91,74012.325,0.0,-0.03289,2e-05,5.63913]
[1776245869563,52.91,74012.3367,0.0,-0.03289,2e-05,5.63994]
[1776245869610,52.91,74012.3367,0.0,-0.03289,2e-05,5.63994]
[1776245870523,52.91,74012.3367,0.0,-0.03289,2e-05,5.63994]
[1776245871565,52.91,73994.7333,0.0,-0.03321,2e-05,5.68388]
[1776245876570,52.92,73984.5883,0.0,-0.0334,2e-05,5.70953]
[1776245881582,52.92,73984.81,0.0,-0.0334,2e-05,5.70917]
[1776245887583,52.92,74000.4517,0.0,-0.03312,2e-05,5.67067]
[1776245889875,52.92,74000.6483,0.0,-0.03311,2e-05,5.67041]
[1776245890500,52.92,74000.6483,0.0,-0.03311,2e-05,5.67041]
[1776245891238,52.92,74002.2583,0.0,-0.03308,2e-05,5.66611]
[1776245891587,52.92,74003.6317,0.0,-0.03305,2e-05,5.66241]
[1776245896592,52.91,74008.9933,0.0,-0.03295,2e-05,5.64777]
[1776245901597,52.91,74014.065,0.0,-0.03285,2e-05,5.63394]
[1776245907602,52.91,74014.705,0.0,-0.03283,2e-05,5.63094]
[1776245912607,52.9,74013.6833,0.0,-0.03282,2e-05,5.63016]
[1776245913577,52.9,74013.6833,0.0,-0.03282,2e-05,5.63016]
[1776245913608,52.9,74014.72,0.0,-0.0328,2e-05,5.62737]
[1776245916475,52.9,74014.4067,0.0,-0.03281,2e-05,5.62852]
[1776245916576,52.9,74014.4067,0.0,-0.03281,2e-05,5.62871]
[1776245917545,52.9,74014.4067,0.0,-0.03281,2e-05,5.62871]
[1776245917612,52.9,74014.165,0.0,-0.03282,2e-05,5.62907]
[1776245919989,52.9,74011.2483,0.0,-0.03287,2e-05,5.63666]
[1776245925620,52.91,74005.8617,0.0,-0.03298,2e-05,5.65097]
[1776245930258,52.91,74002.6533,0.0,-0.03304,2e-05,5.6595]
[1776245935630,52.91,73994.5,0.0,-0.03319,2e-05,5.6804]
[1776245935633,52.91,73994.5,0.0,-0.03319,2e-05,5.6804]
[1776245942637,52.91,73995.0283,0.0,-0.03319,2e-05,5.67979]
[1776245947642,52.91,73996.45,0.0,-0.03316,2e-05,5.67678]
[1776245953648,52.91,73995.75,0.0,-0.03318,2e-05,5.67914]
[1776245959539,52.92,73993.56,0.0,-0.03323,2e-05,5.68518]
[1776245964574,52.92,73993.3467,0.0,-0.03323,2e-05,5.68616]
[1776245969665,52.92,73994.3183,0.0,-0.03322,2e-05,5.68421]
[1776245975651,52.92,73993.7067,0.0,-0.03322,2e-05,5.68415]
[1776245980167,52.92,73979.12,0.0,-0.03349,2e-05,5.72083]
[1776245981094,52.92,73976.1933,0.0,-0.03354,2e-05,5.72817]
[1776245982288,52.92,73973.8517,0.0,-0.03359,2e-05,5.73405]
[1776245987421,52.92,73958.4367,0.0,-0.03387,2e-05,5.7726]
[1776245987427,52.92,73958.4367,0.0,-0.03387,2e-05,5.7726]
[1776245992689,52.92,73955.4383,0.0,-0.03392,2e-05,5.77975]
[1776245997694,52.92,73953.1717,0.0,-0.03396,2e-05,5.78509]
[1776246001045,52.92,73953.3333,0.0,-0.03396,2e-05,5.78445]
[1776246003673,52.92,73953.4283,0.0,-0.03395,2e-05,5.78406]
[1776246005433,52.92,73947.2017,0.0,-0.03407,2e-05,5.7996]
[1776246010713,52.92,73947.6733,0.0,-0.03406,2e-05,5.79785]
[1776246011392,52.92,73947.6733,0.0,-0.03406,2e-05,5.79785]
[1776246016719,52.91,73947.4333,0.0,-0.03406,2e-05,5.79779]
[1776246018394,52.91,73947.37,0.0,-0.03406,2e-05,5.79785]
[1776246018598,52.91,73947.37,0.0,-0.03406,2e-05,5.79785]
[1776246019699,52.91,73948.4433,0.0,-0.03404,2e-05,5.79505]
[1776246022849,52.91,73936.21,0.0,-0.03426,2e-05,5.82545]
[1776246028731,52.91,73935.605,0.0,-0.03427,2e-05,5.82611]
[1776246033736,52.91,73936.25,0.0,-0.03424,2e-05,5.8216]
[1776246038743,52.91,73938.1533,0.0,-0.0342,2e-05,5.81613]
[1776246043748,52.9,73938.525,0.0,-0.03418,2e-05,5.81455]
[1776246048753,52.9,73943.8233,0.0,-0.03408,2e-05,5.80058]
[1776246053758,52.9,73942.2467,0.0,-0.03411,2e-05,5.80402]
[1776246058763,52.9,73947.945,0.0,-0.034,2e-05,5.78911]
[1776246061677,52.9,73949.3783,0.0,-0.03397,2e-05,5.78534]
[1776246061746,52.9,73949.3783,0.0,-0.03397,2e-05,5.78534]
[1776246062827,52.9,73963.5117,0.0,-0.03371,2e-05,5.74969]
[1776246068773,52.9,73965.8417,0.0,-0.03366,2e-05,5.74378]
[1776246073778,52.9,73965.5483,0.0,-0.03367,2e-05,5.74449]
[1776246078783,52.9,73966.085,0.0,-0.03366,2e-05,5.74311]
[1776246083788,52.9,73966.255,0.0,-0.03366,2e-05,5.74266]
[1776246088793,52.9,73971.5717,0.0,-0.03356,2e-05,5.72942]
[1776246092145,52.9,73971.01,0.0,-0.03356,2e-05,5.72872]
[1776246098803,52.9,73971.4433,0.0,-0.03355,2e-05,5.72779]
[1776246103808,52.9,73971.4717,0.0,-0.03355,2e-05,5.72782]
[1776246108813,52.9,73971.4383,0.0,-0.03355,2e-05,5.728]
[1776246112773,52.9,73971.525,0.0,-0.03355,2e-05,5.72785]
[1776246113885,52.9,73981.9067,0.0,-0.03336,2e-05,5.70198]
[1776246119496,52.9,73996.4883,0.0,-0.0331,2e-05,5.66621]
[1776246124830,52.9,73994.2117,0.0,-0.03315,2e-05,5.67258]
[1776246130752,52.91,73994.4783,0.0,-0.03315,2e-05,5.6726]
[1776246135788,52.91,73991.9833,0.0,-0.0332,2e-05,5.67933]
[1776246140829,52.91,73994.6383,0.0,-0.03315,2e-05,5.67325]
[1776246146853,52.91,73992.1617,0.0,-0.0332,2e-05,5.68004]
[1776246151858,52.91,73989.1417,0.0,-0.03325,2e-05,5.68588]
[1776246156863,52.91,73988.0633,0.0,-0.03327,2e-05,5.68899]
[1776246161868,52.91,73987.3383,0.0,-0.03329,2e-05,5.69121]
[1776246166873,52.91,73987.0367,0.0,-0.03329,2e-05,5.69235]
[1776246171878,52.92,73989.53,0.0,-0.03325,2e-05,5.68657]
[1776246176883,52.92,73996.2667,0.0,-0.03313,2e-05,5.67032]
[1776246181075,52.92,73998.265,0.0,-0.0331,2e-05,5.66584]
[1776246186893,52.92,74009.1533,0.0,-0.03291,2e-05,5.6398]
[1776246188200,52.92,74009.4967,0.0,-0.0329,2e-05,5.63912]
[1776246189385,52.92,74009.4967,0.0,-0.03291,2e-05,5.63926]
[1776246194901,52.92,73994.1867,0.0,-0.03319,2e-05,5.67792]
[1776246199509,52.93,73991.1617,0.0,-0.03325,2e-05,5.68582]
[1776246199989,52.93,73990.76,0.0,-0.03325,2e-05,5.68691]
[1776246205912,52.93,73990.3217,0.0,-0.03327,2e-05,5.6885]
[1776246210917,52.93,73991.0617,0.0,-0.03325,2e-05,5.68708]
[1776246215922,52.93,73985.23,0.0,-0.03335,2e-05,5.69985]
[1776246220927,52.93,73990.5833,0.0,-0.03326,2e-05,5.68691]
[1776246225932,52.93,73988.2433,0.0,-0.0333,2e-05,5.69315]
[1776246230937,52.93,73988.3583,0.0,-0.0333,2e-05,5.69323]
[1776246235943,52.93,73989.8633,0.0,-0.03328,2e-05,5.68987]
[1776246240948,52.94,73995.1033,0.0,-0.03319,2e-05,5.6773]
[1776246245953,52.94,73990.0583,0.0,-0.03328,2e-05,5.69029]
[1776246250958,52.94,73987.445,0.0,-0.03333,2e-05,5.69719]
[1776246256964,52.94,73986.1733,0.0,-0.03336,2e-05,5.70072]
[1776246261969,52.94,73988.9283,0.0,-0.03331,2e-05,5.69417]
[1776246266974,52.94,73991.9283,0.0,-0.03326,2e-05,5.68709]
[1776246271979,52.94,73994.055,0.0,-0.03321,2e-05,5.68009]
[1776246276984,52.94,73993.5367,0.0,-0.03322,2e-05,5.68185]
[1776246281989,52.94,73993.735,0.0,-0.03322,2e-05,5.68181]
[1776246287917,52.95,73994.3433,0.0,-0.03322,2e-05,5.68086]
[1776246292952,52.95,73991.6717,0.0,-0.03327,2e-05,5.68793]
[1776246298009,52.95,73990.1133,0.0,-0.0333,2e-05,5.6922]
[1776246303014,52.95,73983.1217,0.0,-0.03343,2e-05,5.70996]
[1776246308019,52.95,73978.1467,0.0,-0.03352,2e-05,5.72256]
[1776246313024,52.95,73984.5233,0.0,-0.03341,2e-05,5.7068]
[1776246318031,52.95,73984.5333,0.0,-0.03341,2e-05,5.70702]
[1776246323036,52.95,73984.545,0.0,-0.03341,2e-05,5.70723]
[1776246329042,52.95,73984.215,0.0,-0.03342,2e-05,5.70834]
[1776246334048,52.95,73984.2433,0.0,-0.03341,2e-05,5.70636]
[1776246339053,52.95,73983.725,0.0,-0.03342,2e-05,5.70789]
[1776246344058,52.95,73986.9167,0.0,-0.03336,2e-05,5.70022]
[1776246349063,52.96,73983.4683,0.0,-0.03343,2e-05,5.70908]
[1776246354068,52.96,73984.34,0.0,-0.03341,2e-05,5.70714]
[1776246359073,52.96,73984.355,0.0,-0.03341,2e-05,5.70734]
[1776246364078,52.96,73984.17,0.0,-0.03342,2e-05,5.70803]
[1776246369083,52.96,73983.8,0.0,-0.03343,2e-05,5.70918]
[1776246375089,52.96,73982.605,0.0,-0.03345,2e-05,5.71242]
[1776246380094,52.96,73982.6,0.0,-0.03345,2e-05,5.71263]
[1776246386100,52.96,73982.725,0.0,-0.03345,2e-05,5.71254]
[1776246387492,52.96,73982.725,0.0,-0.03345,2e-05,5.71254]
[1776246388650,52.96,73989.7717,0.0,-0.03332,2e-05,5.69506]
[1776246394108,52.96,73998.1033,0.0,-0.03316,2e-05,5.67281]
[1776246394718,52.96,73998.1033,0.0,-0.03316,2e-05,5.67281]
[1776246400114,52.96,73987.9667,0.0,-0.03335,2e-05,5.69851]
[1776246403816,52.96,73987.1967,0.0,-0.03337,2e-05,5.7006]
[1776246409123,52.96,73984.065,0.0,-0.03343,2e-05,5.70872]
[1776246414128,52.97,73983.57,0.0,-0.03344,2e-05,5.71017]
[1776246419133,52.97,73983.3317,0.0,-0.03344,2e-05,5.71093]
[1776246424138,52.97,73989.2983,0.0,-0.03334,2e-05,5.69633]
[1776246429144,52.97,73983.725,0.0,-0.03344,2e-05,5.71049]
[1776246434149,52.97,73981.9367,0.0,-0.03347,2e-05,5.71512]
[1776246439154,52.97,73971.2417,0.0,-0.03367,2e-05,5.74198]
[1776246439538,52.97,73971.2417,0.0,-0.03367,2e-05,5.74198]
[1776246440693,52.97,73970.4183,0.0,-0.03369,2e-05,5.74403]
[1776246446161,52.97,73966.75,0.0,-0.03375,2e-05,5.75302]
[1776246452066,52.97,73953.9733,0.0,-0.03397,2e-05,5.78267]
[1776246457101,52.97,73954.3183,0.0,-0.03396,2e-05,5.7814]
[1776246462135,52.96,73959.9467,0.0,-0.03386,2e-05,5.76691]
[1776246467170,52.96,73961.7033,0.0,-0.03382,2e-05,5.76225]
[1776246472187,52.96,73963.5017,0.0,-0.03379,2e-05,5.75753]
[1776246477192,52.96,73963.1833,0.0,-0.03379,2e-05,5.75813]
[1776246482197,52.96,73963.9283,0.0,-0.03378,2e-05,5.75607]
[1776246487202,52.96,73964.7483,0.0,-0.03376,2e-05,5.75384]
[1776246492207,52.96,73963.3783,0.0,-0.03379,2e-05,5.75708]
[1776246497212,52.96,73966.7633,0.0,-0.03372,2e-05,5.74846]
[1776246502217,52.96,73966.8133,0.0,-0.03372,2e-05,5.74821]
[1776246507222,52.96,73964.2317,0.0,-0.03377,2e-05,5.75456]
[1776246512227,52.96,73966.2817,0.0,-0.03372,2e-05,5.74711]
[1776246517260,52.96,73973.2867,0.0,-0.03359,2e-05,5.72955]
[1776246522265,52.96,73984.925,0.0,-0.03338,2e-05,5.70061]
[1776246527270,52.96,73985.285,0.0,-0.03337,2e-05,5.70001]
[1776246532275,52.96,73984.585,0.0,-0.03339,2e-05,5.70204]
[1776246537280,52.96,73985.2367,0.0,-0.03338,2e-05,5.70069]
[1776246542285,52.96,73978.6767,0.0,-0.0335,2e-05,5.71731]
[1776246547290,52.96,73978.5617,0.0,-0.0335,2e-05,5.71773]
[1776246552295,52.96,73977.9233,0.0,-0.03351,2e-05,5.71946]
[1776246557300,52.96,73978.1017,0.0,-0.03351,2e-05,5.71914]
[1776246562305,52.96,73978.325,0.0,-0.03351,2e-05,5.71872]
[1776246567310,52.97,73978.44,0.0,-0.03351,2e-05,5.71856]
[1776246572315,52.97,73979.0883,0.0,-0.03348,2e-05,5.71493]
[1776246577320,52.97,73979.2967,0.0,-0.03348,2e-05,5.71457]
[1776246582325,52.97,73980.8283,0.0,-0.03345,2e-05,5.71093]
[1776246585338,52.97,73978.7967,0.0,-0.03349,2e-05,5.71612]
[1776246586428,52.97,73973.51,0.0,-0.03359,2e-05,5.72936]
[1776246589744,52.97,73972.86,0.0,-0.0336,2e-05,5.731]
[1776246590962,52.97,73976.1,0.0,-0.03354,2e-05,5.72291]
[1776246596339,52.97,73982.83,0.0,-0.03342,2e-05,5.70634]
[1776246601344,52.97,73984.3683,0.0,-0.03339,2e-05,5.70274]
[1776246606349,52.97,73985.49,0.0,-0.03338,2e-05,5.70022]
[1776246611354,52.97,73996.8717,0.0,-0.03317,2e-05,5.67236]
[1776246616359,52.97,73996.3983,0.0,-0.03318,2e-05,5.67404]
[1776246621364,52.97,73994.7167,0.0,-0.03322,2e-05,5.6787]
[1776246622370,52.97,73994.7167,0.0,-0.03322,2e-05,5.67879]
[1776246628296,52.98,73994.01,0.0,-0.03324,2e-05,5.68108]
[1776246633376,52.98,73994.1867,0.0,-0.03322,2e-05,5.67895]
[1776246639373,52.98,74001.54,0.0,-0.03309,2e-05,5.66132]
[1776246644387,52.98,74003.88,0.0,-0.03306,2e-05,5.65617]
[1776246649392,52.98,74002.33,0.0,-0.03309,2e-05,5.66064]
[1776246654397,52.98,74002.8983,0.0,-0.03308,2e-05,5.65983]
[1776246659401,52.99,74001.8667,0.0,-0.03311,2e-05,5.66299]
[1776246664406,52.99,74000.4283,0.0,-0.03314,2e-05,5.66712]
[1776246669411,52.99,73999.895,0.0,-0.03315,2e-05,5.66899]
[1776246675417,52.99,73999.435,0.0,-0.03316,2e-05,5.67076]
[1776246680422,52.99,73992.87,0.0,-0.03329,2e-05,5.68756]
[1776246685427,52.99,73989.2317,0.0,-0.03335,2e-05,5.69694]
[1776246690432,52.99,73988.1517,0.0,-0.03338,2e-05,5.69992]
[1776246695437,52.99,73987.095,0.0,-0.03339,2e-05,5.70066]
[1776246700442,52.99,73988.2633,0.0,-0.03337,2e-05,5.69802]
[1776246705447,53.0,73988.855,0.0,-0.03336,2e-05,5.69681]
[1776246710452,53.0,73996.7583,0.0,-0.03322,2e-05,5.67752]
[1776246715457,53.0,73998.8017,0.0,-0.03318,2e-05,5.67291]
[1776246720462,53.0,74000.0683,0.0,-0.03316,2e-05,5.67026]
[1776246725467,53.0,73999.565,0.0,-0.03318,2e-05,5.67202]
[1776246730472,53.0,74001.055,0.0,-0.03315,2e-05,5.66883]
[1776246735477,53.0,73996.4683,0.0,-0.03324,2e-05,5.6807]
[1776246740482,53.0,73996.135,0.0,-0.03325,2e-05,5.68195]
[1776246745487,53.01,73995.98,0.0,-0.03325,2e-05,5.68274]
[1776246750492,53.01,73996.0683,0.0,-0.03325,2e-05,5.68293]
[1776246753851,53.01,73993.875,0.0,-0.03328,2e-05,5.68647]
[1776246754835,53.01,73990.6717,0.0,-0.03334,2e-05,5.69451]
[1776246760502,53.01,73985.0283,0.0,-0.03345,2e-05,5.70888]
[1776246765507,53.01,73986.4967,0.0,-0.03342,2e-05,5.70542]
[1776246770512,53.01,73988.2167,0.0,-0.03339,2e-05,5.70136]
[1776246776518,53.01,73989.725,0.0,-0.03337,2e-05,5.69792]
[1776246778072,53.01,73989.8233,0.0,-0.03337,2e-05,5.69773]
[1776246779159,53.01,73989.88,0.0,-0.03337,2e-05,5.69764]
[1776246780522,53.01,73970.52,0.0,-0.03372,2e-05,5.74602]
[1776246785527,53.01,73972.05,0.0,-0.03369,2e-05,5.74208]
[1776246786273,53.01,73972.05,0.0,-0.03369,2e-05,5.74208]
[1776246792440,53.01,73959.9183,0.0,-0.03391,2e-05,5.77212]
[1776246797476,53.01,73959.8,0.0,-0.03391,2e-05,5.77207]
[1776246798924,53.01,73959.815,0.0,-0.03391,2e-05,5.77197]
[1776246800222,53.01,73959.815,0.0,-0.03391,2e-05,5.77192]
[1776246805547,53.01,73972.26,0.0,-0.03368,2e-05,5.74056]
[1776246810552,53.01,73977.375,0.0,-0.03359,2e-05,5.72773]
[1776246815557,53.01,73975.8433,0.0,-0.0336,2e-05,5.72942]
[1776246820562,53.01,73977.3983,0.0,-0.03358,2e-05,5.72556]
[1776246825568,53.01,73977.465,0.0,-0.03357,2e-05,5.72544]
[1776246831574,53.01,73977.5,0.0,-0.03357,2e-05,5.72541]
[1776246836579,53.01,73976.3117,0.0,-0.0336,2e-05,5.7284]
[1776246841584,53.01,73978.1833,0.0,-0.03356,2e-05,5.72374]
[1776246846589,53.01,73978.3167,0.0,-0.03356,2e-05,5.72347]
[1776246851594,53.01,73978.365,0.0,-0.03356,2e-05,5.7234]
[1776246856599,53.01,73978.61,0.0,-0.03356,2e-05,5.72285]
[1776246861604,53.01,73982.4517,0.0,-0.03349,2e-05,5.71334]
[1776246866609,53.01,73990.5083,0.0,-0.03334,2e-05,5.69345]
[1776246871614,53.01,73989.435,0.0,-0.03335,2e-05,5.69428]
[1776246873138,53.01,73989.1933,0.0,-0.03335,2e-05,5.69494]
[1776246878622,53.01,73991.3933,0.0,-0.03332,2e-05,5.68987]
[1776246883627,53.01,73992.2183,0.0,-0.0333,2e-05,5.68816]
[1776246888632,53.01,73991.4067,0.0,-0.03332,2e-05,5.69051]
[1776246893638,53.02,73994.63,0.0,-0.03327,2e-05,5.68286]
[1776246898643,53.02,73995.765,0.0,-0.03325,2e-05,5.68044]
[1776246903648,53.02,73993.8917,0.0,-0.03328,2e-05,5.68548]
[1776246908653,53.02,73991.0267,0.0,-0.03334,2e-05,5.69297]
[1776246914659,53.02,73989.7417,0.0,-0.03337,2e-05,5.69651]
[1776246919664,53.02,73988.955,0.0,-0.03338,2e-05,5.69874]
[1776246924669,53.02,73987.9633,0.0,-0.0334,2e-05,5.70146]
[1776246930675,53.02,73986.9967,0.0,-0.03342,2e-05,5.70414]
[1776246935680,53.02,73988.0333,0.0,-0.03339,2e-05,5.69962]
[1776246940685,53.02,73988.255,0.0,-0.03339,2e-05,5.69931]
[1776246945690,53.02,73994.0383,0.0,-0.03329,2e-05,5.68522]
[1776246950695,53.02,73995.0983,0.0,-0.03327,2e-05,5.68296]
[1776246955700,53.03,73996.0217,0.0,-0.03326,2e-05,5.68106]
[1776246961706,53.03,73995.615,0.0,-0.03327,2e-05,5.68255]
[1776246967683,53.03,73992.78,0.0,-0.03332,2e-05,5.69002]
[1776246972717,53.03,73991.895,0.0,-0.03334,2e-05,5.69253]
[1776246977722,53.03,73991.685,0.0,-0.03335,2e-05,5.69335]
[1776246982727,53.03,73987.225,0.0,-0.03343,2e-05,5.70471]
[1776246988733,53.03,73987.35,0.0,-0.03343,2e-05,5.70464]
[1776246993738,53.03,73987.5833,0.0,-0.03341,2e-05,5.70211]
[1776246998743,53.03,73989.0267,0.0,-0.03339,2e-05,5.69875]
[1776247003748,53.03,73997.1667,0.0,-0.03324,2e-05,5.67885]
[1776247008753,53.04,73996.62,0.0,-0.03326,2e-05,5.68061]
[1776247013758,53.04,73997.23,0.0,-0.03325,2e-05,5.67949]
[1776247018484,53.04,73998.4533,0.0,-0.03323,2e-05,5.67678]
[1776247018763,53.04,73998.895,0.0,-0.03322,2e-05,5.67535]
[1776247021553,53.03,73998.6017,0.0,-0.03322,2e-05,5.67542]
[1776247021766,53.03,73998.5233,0.0,-0.03322,2e-05,5.67528]
[1776247026771,53.03,73997.925,0.0,-0.03323,2e-05,5.67721]
[1776247031776,53.04,73997.355,0.0,-0.03324,2e-05,5.67904]
[1776247034615,53.04,73997.315,0.0,-0.03325,2e-05,5.67931]
[1776247035598,53.04,73997.315,0.0,-0.03325,2e-05,5.67931]
[1776247040785,53.04,73996.645,0.0,-0.03326,2e-05,5.68153]
[1776247045790,53.04,73996.4383,0.0,-0.03327,2e-05,5.68243]
[1776247050795,53.04,73996.1083,0.0,-0.03328,2e-05,5.68363]
[1776247055800,53.04,73995.7067,0.0,-0.03328,2e-05,5.68285]
[1776247060805,53.04,73996.2767,0.0,-0.03327,2e-05,5.68182]
[1776247065806,53.04,73999.3183,0.0,-0.03321,2e-05,5.67457]
[1776247068760,53.04,74003.6933,0.0,-0.03314,2e-05,5.66406]
[1776247068813,53.04,74003.5333,0.0,-0.03314,2e-05,5.66456]
[1776247072732,53.04,74003.5717,0.0,-0.03313,2e-05,5.66353]
[1776247072808,53.04,74003.5717,0.0,-0.03313,2e-05,5.66322]
[1776247077819,53.04,74004.9983,0.0,-0.03311,2e-05,5.66013]
[1776247081288,53.04,74007.2967,0.0,-0.03307,2e-05,5.6549]
[1776247081826,53.04,74008.2233,0.0,-0.03305,2e-05,5.65231]
[1776247086831,53.04,74013.71,0.0,-0.03294,2e-05,5.63736]
[1776247091836,53.04,74016.1083,0.0,-0.03289,2e-05,5.63014]
[1776247096841,53.03,74015.63,0.0,-0.03289,2e-05,5.63005]
[1776247100703,53.03,74015.39,0.0,-0.03289,2e-05,5.62989]
[1776247101761,53.03,74015.39,0.0,-0.03289,2e-05,5.62966]
[1776247106851,53.03,74027.7533,0.0,-0.03266,2e-05,5.59794]
[1776247110146,53.02,74028.9433,0.0,-0.03263,2e-05,5.59443]
[1776247110270,53.02,74028.9433,0.0,-0.03263,2e-05,5.59443]
[1776247111122,53.02,74028.9633,0.0,-0.03263,2e-05,5.59419]
[1776247115873,53.02,74044.74,0.0,-0.03233,2e-05,5.55271]
[1776247122767,53.02,74040.375,0.0,-0.0324,2e-05,5.56249]
[1776247127802,53.02,74040.1417,0.0,-0.0324,2e-05,5.56238]
[1776247132877,53.01,74045.2433,0.0,-0.03231,2e-05,5.5493]
[1776247138880,53.01,74046.2583,0.0,-0.03228,2e-05,5.54615]
[1776247143889,53.01,74047.495,0.0,-0.03226,2e-05,5.54259]
[1776247148894,53.01,74047.645,0.0,-0.03225,2e-05,5.54172]
[1776247153899,53.01,74048.4667,0.0,-0.03223,2e-05,5.53922]
[1776247158904,53.01,74049.25,0.0,-0.03222,2e-05,5.53683]
[1776247163909,53.01,74050.0083,0.0,-0.0322,2e-05,5.53453]
[1776247168914,53.0,74049.9867,0.0,-0.0322,2e-05,5.53414]
[1776247173919,53.0,74049.055,0.0,-0.0322,2e-05,5.53385]
[1776247178923,53.0,74049.455,0.0,-0.03219,2e-05,5.53244]
[1776247183928,53.0,74048.925,0.0,-0.0322,2e-05,5.53332]
[1776247188933,53.0,74048.9933,0.0,-0.03219,2e-05,5.53271]
[1776247193938,53.0,74048.5917,0.0,-0.0322,2e-05,5.53327]
[1776247198943,53.0,74046.3017,0.0,-0.03223,2e-05,5.53842]
[1776247203948,53.0,74027.9067,0.0,-0.03256,2e-05,5.58289]
[1776247206899,52.99,74027.0767,0.0,-0.03257,2e-05,5.5846]
[1776247208135,52.99,74035.39,0.0,-0.03242,2e-05,5.56387]
[1776247213959,52.99,74030.71,0.0,-0.0325,2e-05,5.57459]
[1776247218964,52.99,74023.8483,0.0,-0.03261,2e-05,5.59059]
[1776247223969,52.99,74023.105,0.0,-0.03262,2e-05,5.59151]
[1776247228973,52.98,74020.3133,0.0,-0.03266,2e-05,5.59743]
[1776247233978,52.98,74022.275,0.0,-0.03261,2e-05,5.58953]
[1776247238984,52.98,74009.3033,0.0,-0.03284,2e-05,5.62042]
[1776247243373,52.97,74010.3933,0.0,-0.03281,2e-05,5.61682]
[1776247244708,52.97,74013.7767,0.0,-0.03275,2e-05,5.60825]
[1776247249995,52.97,74019.7283,0.0,-0.03263,2e-05,5.59246]
[1776247255000,52.97,74013.4233,0.0,-0.03274,2e-05,5.60703]
[1776247260007,52.97,74017.2683,0.0,-0.03266,2e-05,5.59655]
[1776247266013,52.96,74018.0583,0.0,-0.03264,2e-05,5.59349]
[1776247271018,52.96,74019.125,0.0,-0.03261,2e-05,5.58997]
[1776247276023,52.96,74023.07,0.0,-0.03254,2e-05,5.57942]
[1776247281028,52.96,74039.21,0.0,-0.03225,2e-05,5.5392]
[1776247286033,52.95,74043.96,0.0,-0.03216,2e-05,5.5272]
[1776247291495,52.95,74045.8483,0.0,-0.03212,2e-05,5.52226]
[1776247296997,52.95,74056.805,0.0,-0.03192,2e-05,5.49326]
[1776247302033,52.95,74058.5633,0.0,-0.03188,2e-05,5.48895]
[1776247304257,52.95,74057.6433,0.0,-0.0319,2e-05,5.49117]
[1776247305113,52.95,74057.6433,0.0,-0.0319,2e-05,5.49112]
[1776247305488,52.95,74057.6433,0.0,-0.0319,2e-05,5.49112]
[1776247306821,52.95,74057.6433,0.0,-0.0319,2e-05,5.49102]
[1776247308077,52.95,74040.3983,0.0,-0.0322,2e-05,5.5329]
[1776247313084,52.95,74041.8833,0.0,-0.03217,2e-05,5.52887]
[1776247318089,52.95,74049.13,0.0,-0.03204,2e-05,5.5109]
[1776247323094,52.95,74049.8567,0.0,-0.03203,2e-05,5.50891]
[1776247328099,52.95,74053.1883,0.0,-0.03197,2e-05,5.50061]
[1776247333104,52.95,74061.4283,0.0,-0.03182,2e-05,5.48052]
[1776247338109,52.95,74053.905,0.0,-0.03196,2e-05,5.49879]
[1776247343114,52.95,74057.7133,0.0,-0.03189,2e-05,5.48942]
[1776247348118,52.95,74066.08,0.0,-0.03174,2e-05,5.46917]
[1776247353123,52.95,74065.2733,0.0,-0.03175,2e-05,5.46915]
[1776247356311,52.95,74068.51,0.0,-0.03169,2e-05,5.4614]
[1776247362132,52.95,74084.9083,0.0,-0.03141,2e-05,5.42226]
[1776247367137,52.95,74090.5667,0.0,-0.03131,2e-05,5.40926]
[1776247372142,52.95,74087.065,0.0,-0.03138,2e-05,5.41827]
[1776247377147,52.96,74085.5683,0.0,-0.03141,2e-05,5.4224]
[1776247382152,52.96,74087.9717,0.0,-0.03137,2e-05,5.41718]
[1776247382156,52.96,74087.9717,0.0,-0.03137,2e-05,5.41718]
[1776247388159,52.96,74090.1583,0.0,-0.03134,2e-05,5.41264]
[1776247393163,52.96,74088.855,0.0,-0.03136,2e-05,5.41637]
[1776247397614,52.96,74088.335,0.0,-0.03138,2e-05,5.41807]
[1776247401113,52.96,74087.1633,0.0,-0.0314,2e-05,5.42122]
[1776247406176,52.96,74084.9833,0.0,-0.03144,2e-05,5.42708]
[1776247411181,52.97,74082.6617,0.0,-0.03147,2e-05,5.43101]
[1776247416186,52.97,74079.1167,0.0,-0.03154,2e-05,5.43997]
[1776247421191,52.97,74079.5317,0.0,-0.03153,2e-05,5.43935]
[1776247426200,52.97,74077.625,0.0,-0.03157,2e-05,5.4443]
[1776247433203,52.97,74075.5067,0.0,-0.03161,2e-05,5.44988]
[1776247438064,52.97,74074.0017,0.0,-0.03164,2e-05,5.4537]
[1776247438066,52.97,74074.0017,0.0,-0.03164,2e-05,5.4537]
[1776247439379,52.97,74065.3317,0.0,-0.03179,2e-05,5.47477]
[1776247445214,52.97,74060.9817,0.0,-0.03186,2e-05,5.48531]
[1776247446586,52.97,74057.2317,0.0,-0.03193,2e-05,5.4944]
[1776247447324,52.97,74057.2317,0.0,-0.03193,2e-05,5.4944]
[1776247448497,52.97,74048.7217,0.0,-0.03208,2e-05,5.51503]
[1776247454223,52.97,74045.72,0.0,-0.03213,2e-05,5.52196]
[1776247459228,52.97,74046.9917,0.0,-0.03211,2e-05,5.51856]
[1776247463989,52.97,74047.23,0.0,-0.0321,2e-05,5.51775]
[1776247466856,52.97,74053.055,0.0,-0.032,2e-05,5.50346]
[1776247472232,52.97,74051.2733,0.0,-0.03202,2e-05,5.5055]
[1776247477246,52.97,74051.0367,0.0,-0.03202,2e-05,5.50589]
[1776247482251,52.97,74050.535,0.0,-0.03203,2e-05,5.50692]
[1776247487256,52.97,74045.295,0.0,-0.03212,2e-05,5.51947]
[1776247492261,52.96,74029.6583,0.0,-0.03239,2e-05,5.55714]
[1776247495757,52.96,74033.6317,0.0,-0.03232,2e-05,5.54706]
[1776247501270,52.96,74035.2633,0.0,-0.03228,2e-05,5.54245]
[1776247502676,52.96,74033.1367,0.0,-0.03232,2e-05,5.54755]
[1776247507467,52.96,74036.015,0.0,-0.03227,2e-05,5.53994]
[1776247508647,52.96,74040.33,0.0,-0.03219,2e-05,5.52931]
[1776247514284,52.96,74060.7067,0.0,-0.03183,2e-05,5.47954]
[1776247514815,52.96,74060.7067,0.0,-0.03183,2e-05,5.47954]
[1776247520047,52.96,74065.7583,0.0,-0.03174,2e-05,5.4674]
[1776247526296,52.96,74072.5883,0.0,-0.03162,2e-05,5.45119]
[1776247531300,52.96,74075.73,0.0,-0.03156,2e-05,5.44177]
[1776247535293,52.96,74080.7083,0.0,-0.03147,2e-05,5.43002]
[1776247540309,52.96,74069.81,0.0,-0.03167,2e-05,5.45671]
[1776247545314,52.96,74072.1883,0.0,-0.03163,2e-05,5.45119]
[1776247545318,52.96,74072.1883,0.0,-0.03163,2e-05,5.45119]
[1776247551050,52.96,74082.0983,0.0,-0.03146,2e-05,5.42761]
[1776247556325,52.97,74076.3433,0.0,-0.03156,2e-05,5.44202]
[1776247561330,52.97,74070.9867,0.0,-0.03166,2e-05,5.45527]
[1776247566335,52.97,74079.8817,0.0,-0.0315,2e-05,5.43408]
[1776247571340,52.97,74080.045,0.0,-0.0315,2e-05,5.43411]
[1776247576345,52.97,74081.2533,0.0,-0.03148,2e-05,5.43161]
[1776247576349,52.97,74081.2533,0.0,-0.03148,2e-05,5.43161]
[1776247582297,52.97,74081.8867,0.0,-0.03148,2e-05,5.43053]
[1776247587356,52.97,74081.6817,0.0,-0.03148,2e-05,5.43154]
[1776247587360,52.97,74081.6817,0.0,-0.03148,2e-05,5.43154]
[1776247593362,52.98,74091.8317,0.0,-0.0313,2e-05,5.40575]
[1776247598367,52.98,74091.2217,0.0,-0.03132,2e-05,5.40784]
[1776247603372,52.98,74096.7,0.0,-0.03123,2e-05,5.39537]
[1776247608377,52.98,74097.5733,0.0,-0.03122,2e-05,5.39402]
[1776247613382,52.98,74099.495,0.0,-0.03119,2e-05,5.39013]
[1776247618391,52.99,74109.9217,0.0,-0.03101,2e-05,5.36606]
[1776247624076,52.99,74121.325,0.0,-0.03083,2e-05,5.33994]
[1776247624296,52.99,74121.325,0.0,-0.03082,2e-05,5.33964]
[1776247629331,52.98,74129.9517,0.0,-0.03067,2e-05,5.31773]
[1776247634366,52.98,74126.97,0.0,-0.03071,2e-05,5.32347]
[1776247638422,52.98,74127.9367,0.0,-0.03068,2e-05,5.32013]
[1776247640141,52.98,74127.9367,0.0,-0.03068,2e-05,5.32013]
[1776247641411,52.98,74151.57,0.0,-0.03028,2e-05,5.26358]
[1776247646416,52.97,74147.5833,0.0,-0.03034,2e-05,5.27208]
[1776247648133,52.97,74148.7617,0.0,-0.03032,2e-05,5.26913]
[1776247648136,52.97,74148.7617,0.0,-0.03032,2e-05,5.26913]
[1776247649541,52.97,74164.6733,0.0,-0.03005,2e-05,5.2314]
[1776247655427,52.97,74184.2983,0.0,-0.02971,2e-05,5.18311]
[1776247658124,52.97,74188.5333,0.0,-0.02964,2e-05,5.1732]
[1776247662082,52.97,74192.62,0.0,-0.02957,2e-05,5.16369]
[1776247663319,52.97,74192.34,0.0,-0.02958,2e-05,5.16435]
[1776247668440,52.97,74185.925,0.0,-0.02968,2e-05,5.17918]
[1776247673449,52.97,74185.88,0.0,-0.02968,2e-05,5.17917]
[1776247673450,52.97,74185.88,0.0,-0.02968,2e-05,5.17917]
[1776247679451,52.97,74187.4567,0.0,-0.02965,2e-05,5.17538]
[1776247684458,52.97,74188.6683,0.0,-0.02963,2e-05,5.17245]
[1776247689342,52.97,74196.8517,0.0,-0.0295,2e-05,5.15347]
[1776247690099,52.97,74196.8517,0.0,-0.0295,2e-05,5.15349]
[1776247690105,52.97,74196.8517,0.0,-0.0295,2e-05,5.15349]
[1776247695469,52.97,74198.325,0.0,-0.02948,2e-05,5.15026]
[1776247695474,52.97,74198.325,0.0,-0.02948,2e-05,5.15026]
[1776247701475,52.97,74196.7333,0.0,-0.0295,2e-05,5.15408]
[1776247706480,52.97,74192.8517,0.0,-0.02957,2e-05,5.16319]
[1776247711485,52.97,74188.3217,0.0,-0.02963,2e-05,5.17167]
[1776247716490,52.97,74176.5933,0.0,-0.02983,2e-05,5.19879]
[1776247720502,52.97,74177.3983,0.0,-0.02981,2e-05,5.19667]
[1776247721595,52.97,74179.07,0.0,-0.02978,2e-05,5.19272]
[1776247727501,52.97,74180.5767,0.0,-0.02976,2e-05,5.18894]
[1776247732506,52.97,74177.5917,0.0,-0.0298,2e-05,5.19568]
[1776247737511,52.97,74173.9467,0.0,-0.02986,2e-05,5.20396]
[1776247742516,52.97,74172.495,0.0,-0.02988,2e-05,5.20701]
[1776247747521,52.96,74169.8767,0.0,-0.02993,2e-05,5.21278]
[1776247752526,52.96,74161.845,0.0,-0.03006,2e-05,5.23108]
[1776247755085,52.96,74161.82,0.0,-0.03005,2e-05,5.23092]
[1776247755316,52.96,74161.82,0.0,-0.03005,2e-05,5.23092]
[1776247756592,52.96,74162.04,0.0,-0.03005,2e-05,5.23019]
[1776247757728,52.96,74160.6217,0.0,-0.03007,2e-05,5.23341]
[1776247763537,52.96,74159.0083,0.0,-0.03009,2e-05,5.23652]
[1776247768542,52.96,74160.34,0.0,-0.03007,2e-05,5.23282]
[1776247773547,52.96,74172.3433,0.0,-0.02985,2e-05,5.20218]
[1776247778552,52.96,74178.4033,0.0,-0.02975,2e-05,5.18782]
[1776247781842,52.96,74181.6467,0.0,-0.0297,2e-05,5.18018]
[1776247787561,52.96,74181.085,0.0,-0.02971,2e-05,5.18135]
[1776247792566,52.95,74162.9067,0.0,-0.03001,2e-05,5.22354]
[1776247794842,52.95,74160.7933,0.0,-0.03004,2e-05,5.22829]
[1776247796325,52.95,74160.7933,0.0,-0.03004,2e-05,5.22819]
[1776247796326,52.95,74160.7933,0.0,-0.03004,2e-05,5.22819]
[1776247801542,52.95,74161.2283,0.0,-0.03003,2e-05,5.22657]
[1776247805071,52.95,74161.0967,0.0,-0.03003,2e-05,5.2266]
[1776247810583,52.95,74160.8983,0.0,-0.03003,2e-05,5.22651]
[1776247815588,52.95,74159.7517,0.0,-0.03004,2e-05,5.22869]
[1776247820678,52.95,74156.15,0.0,-0.0301,2e-05,5.2366]
[1776247825947,52.94,74155.01,0.0,-0.03012,2e-05,5.23869]
[1776247827184,52.94,74155.5117,0.0,-0.03011,2e-05,5.23739]
[1776247832605,52.94,74161.6617,0.0,-0.02999,2e-05,5.22034]
[1776247837610,52.94,74160.225,0.0,-0.03001,2e-05,5.22325]
[1776247842615,52.94,74154.7183,0.0,-0.0301,2e-05,5.23563]
[1776247847620,52.94,74151.5117,0.0,-0.03015,2e-05,5.24257]
[1776247852626,52.94,74152.0733,0.0,-0.03013,2e-05,5.24062]
[1776247857631,52.93,74154.2083,0.0,-0.03009,2e-05,5.23502]
[1776247862636,52.93,74154.92,0.0,-0.03008,2e-05,5.23279]
[1776247867641,52.93,74156.2417,0.0,-0.03005,2e-05,5.22916]
[1776247872646,52.93,74153.9433,0.0,-0.03009,2e-05,5.23405]
[1776247877651,52.93,74153.7683,0.0,-0.03009,2e-05,5.23391]
[1776247882656,52.93,74153.0167,0.0,-0.03009,2e-05,5.23513]
[1776247887661,52.92,74154.9267,0.0,-0.03006,2e-05,5.23011]
[1776247887981,52.92,74154.9267,0.0,-0.03006,2e-05,5.23011]
[1776247888662,52.93,74152.81,0.0,-0.0301,2e-05,5.2355]
[1776247891855,52.93,74150.0067,0.0,-0.03014,2e-05,5.24125]
[1776247892666,52.93,74152.8583,0.0,-0.03009,2e-05,5.23443]
[1776247897671,52.93,74153.9567,0.0,-0.03007,2e-05,5.23131]
[1776247902676,52.93,74156.005,0.0,-0.03003,2e-05,5.22599]
[1776247907681,52.92,74156.435,0.0,-0.03002,2e-05,5.22449]
[1776247912686,52.92,74158.3917,0.0,-0.02999,2e-05,5.21946]
[1776247917691,52.92,74159.505,0.0,-0.02997,2e-05,5.21643]
[1776247922696,52.92,74160.7167,0.0,-0.02994,2e-05,5.21319]
[1776247928702,52.92,74162.1017,0.0,-0.02992,2e-05,5.20951]
[1776247933707,52.92,74169.1083,0.0,-0.0298,2e-05,5.19283]
[1776247938712,52.92,74173.8367,0.0,-0.02972,2e-05,5.18168]
[1776247943720,52.92,74180.6417,0.0,-0.0296,2e-05,5.16578]
[1776247948725,52.92,74179.42,0.0,-0.02962,2e-05,5.16864]
[1776247953730,52.92,74177.685,0.0,-0.02964,2e-05,5.17062]
[1776247953816,52.92,74177.685,0.0,-0.02964,2e-05,5.17062]
[1776247959736,52.92,74183.4467,0.0,-0.02955,2e-05,5.15724]
[1776247965688,52.92,74174.5583,0.0,-0.0297,2e-05,5.17799]
[1776247969543,52.92,74171.7183,0.0,-0.02974,2e-05,5.18453]
[1776247969716,52.92,74171.7183,0.0,-0.02974,2e-05,5.18449]
[1776247972737,52.92,74152.1867,0.0,-0.03008,2e-05,5.23156]
[1776247977753,52.93,74149.6583,0.0,-0.03013,2e-05,5.23953]
[1776247981628,52.93,74152.9283,0.0,-0.03009,2e-05,5.23309]
[1776247981730,52.93,74152.9283,0.0,-0.03009,2e-05,5.23352]
[1776247986762,52.93,74163.78,0.0,-0.02991,2e-05,5.20767]
[1776247991767,52.93,74167.265,0.0,-0.02985,2e-05,5.19925]
[1776247996772,52.93,74165.8933,0.0,-0.02987,2e-05,5.20218]
[1776248001777,52.93,74153.6517,0.0,-0.03007,2e-05,5.2304]
[1776248005031,52.93,74153.38,0.0,-0.03007,2e-05,5.23072]
[1776248005295,52.93,74153.38,0.0,-0.03007,2e-05,5.23072]
[1776248011787,52.93,74152.9917,0.0,-0.03006,2e-05,5.22881]
[1776248016792,52.92,74149.3067,0.0,-0.03012,2e-05,5.2369]
[1776248021797,52.92,74150.335,0.0,-0.0301,2e-05,5.23391]
[1776248025726,52.92,74151.265,0.0,-0.03008,2e-05,5.2314]
[1776248025801,52.92,74151.4983,0.0,-0.03007,2e-05,5.23074]
[1776248028397,52.92,74147.7417,0.0,-0.03014,2e-05,5.24042]
[1776248028804,52.92,74145.44,0.0,-0.03018,2e-05,5.24571]
[1776248033809,52.92,74146.7133,0.0,-0.03016,2e-05,5.24207]
[1776248038449,52.92,74147.16,0.0,-0.03014,2e-05,5.24053]
[1776248038814,52.92,74144.9883,0.0,-0.03018,2e-05,5.24605]
[1776248042265,52.92,74144.7967,0.0,-0.0302,2e-05,5.24769]
[1776248042818,52.92,74144.95,0.0,-0.03019,2e-05,5.2472]
[1776248043372,52.92,74144.95,0.0,-0.03019,2e-05,5.2472]
[1776248043819,52.92,74145.5333,0.0,-0.03018,2e-05,5.24622]
[1776248046999,52.93,74148.4983,0.0,-0.03014,2e-05,5.24046]
[1776248047823,52.93,74150.57,0.0,-0.03011,2e-05,5.23547]
[1776248048986,52.93,74150.2783,0.0,-0.03011,2e-05,5.23604]
[1776248049825,52.93,74150.77,0.0,-0.03011,2e-05,5.2353]
[1776248049901,52.93,74150.77,0.0,-0.03011,2e-05,5.2353]
[1776248050826,52.93,74150.835,0.0,-0.0301,2e-05,5.23504]
[1776248055831,52.93,74159.6283,0.0,-0.02995,2e-05,5.21397]
[1776248060836,52.93,74159.6217,0.0,-0.02995,2e-05,5.21361]
[1776248065841,52.92,74149.6683,0.0,-0.03012,2e-05,5.23649]
[1776248070845,52.92,74147.4617,0.0,-0.03015,2e-05,5.24108]
[1776248075850,52.92,74142.105,0.0,-0.03022,2e-05,5.25097]
[1776248080855,52.92,74141.7267,0.0,-0.03022,2e-05,5.25117]
[1776248085860,52.92,74142.2133,0.0,-0.03021,2e-05,5.24933]
[1776248090865,52.91,74141.145,0.0,-0.03022,2e-05,5.25116]
[1776248095870,52.91,74146.1683,0.0,-0.03014,2e-05,5.23865]
[1776248100875,52.91,74148.5683,0.0,-0.03009,2e-05,5.23243]
[1776248105880,52.91,74144.1617,0.0,-0.03016,2e-05,5.24224]
[1776248110885,52.91,74144.6983,0.0,-0.03015,2e-05,5.24035]
[1776248110889,52.91,74144.6983,0.0,-0.03015,2e-05,5.24035]
[1776248116891,52.91,74146.92,0.0,-0.03011,2e-05,5.23444]
[1776248121895,52.9,74145.5183,0.0,-0.03013,2e-05,5.23717]
[1776248121899,52.9,74145.5183,0.0,-0.03013,2e-05,5.23717]
[1776248127902,52.9,74138.9617,0.0,-0.03023,2e-05,5.25189]
[1776248133858,52.9,74129.8383,0.0,-0.03037,2e-05,5.27037]
[1776248138893,52.9,74132.6767,0.0,-0.03031,2e-05,5.26286]
[1776248143918,52.89,74139.9883,0.0,-0.03019,2e-05,5.24491]
[1776248143921,52.89,74139.9883,0.0,-0.03019,2e-05,5.24491]
[1776248149924,52.89,74148.6183,0.0,-0.03004,2e-05,5.22395]
[1776248154513,52.89,74139.065,0.0,-0.03019,2e-05,5.24612]
[1776248154653,52.89,74139.065,0.0,-0.03019,2e-05,5.24598]
[1776248157730,52.89,74122.6467,0.0,-0.03047,2e-05,5.28539]
[1776248157822,52.89,74122.6467,0.0,-0.03048,2e-05,5.28557]
[1776248158487,52.89,74122.6467,0.0,-0.03048,2e-05,5.28557]
[1776248159937,52.89,74094.6867,0.0,-0.03095,2e-05,5.35113]
[1776248162941,52.89,74117.945,0.0,-0.03054,2e-05,5.29495]
[1776248163575,52.89,74117.945,0.0,-0.03054,2e-05,5.29495]
[1776248164017,52.89,74117.945,0.0,-0.03054,2e-05,5.29495]
[1776248164943,52.89,74100.3133,0.0,-0.03084,2e-05,5.33641]
[1776248165014,52.89,74100.3133,0.0,-0.03084,2e-05,5.33641]
[1776248165944,52.89,74081.8067,0.0,-0.03116,2e-05,5.38091]
[1776248170949,52.89,74087.915,0.0,-0.03106,2e-05,5.36717]
[1776248175954,52.89,74092.7,0.0,-0.03099,2e-05,5.35686]
[1776248180959,52.9,74095.9367,0.0,-0.03094,2e-05,5.35016]
[1776248185964,52.9,74107.235,0.0,-0.03076,2e-05,5.32452]
[1776248190969,52.9,74112.7733,0.0,-0.03067,2e-05,5.31274]
[1776248195975,52.91,74102.2683,0.0,-0.03085,2e-05,5.33707]
[1776248200980,52.91,74105.6683,0.0,-0.0308,2e-05,5.33023]
[1776248201619,52.91,74105.6683,0.0,-0.0308,2e-05,5.33023]
[1776248201642,52.91,74105.6683,0.0,-0.0308,2e-05,5.33023]
[1776248203983,52.91,74124.665,0.0,-0.03047,2e-05,5.28438]
[1776248206411,52.91,74129.095,0.0,-0.03039,2e-05,5.27371]
[1776248210994,52.91,74105.6367,0.0,-0.03078,2e-05,5.32803]
[1776248212007,52.9,74106.1783,0.0,-0.03077,2e-05,5.32647]
[1776248212996,52.91,74106.6133,0.0,-0.03077,2e-05,5.3257]
[1776248218001,52.91,74112.6767,0.0,-0.03067,2e-05,5.31269]
[1776248223006,52.91,74117.34,0.0,-0.0306,2e-05,5.3031]
[1776248227011,52.92,74098.26,0.0,-0.03094,2e-05,5.34968]
[1776248232015,52.92,74082.8267,0.0,-0.03121,2e-05,5.38752]
[1776248237020,52.92,74082.9667,0.0,-0.03121,2e-05,5.38798]
[1776248242031,52.93,74098.5917,0.0,-0.03095,2e-05,5.35147]
[1776248247036,52.93,74083.3017,0.0,-0.03122,2e-05,5.38907]
[1776248252414,52.93,74083.765,0.0,-0.03121,2e-05,5.38651]
[1776248253042,52.93,74067.07,0.0,-0.0315,2e-05,5.42699]
[1776248257046,52.93,74045.1867,0.0,-0.03189,2e-05,5.48019]
[1776248262051,52.93,74049.105,0.0,-0.03182,2e-05,5.47068]
[1776248267061,52.93,74050.5117,0.0,-0.03179,2e-05,5.46737]
[1776248273062,52.93,74040.0633,0.0,-0.03198,2e-05,5.49286]
[1776248277860,52.93,74042.77,0.0,-0.03193,2e-05,5.48623]
[1776248283075,52.93,74034.1717,0.0,-0.03208,2e-05,5.50724]
[1776248288080,52.93,74037.2883,0.0,-0.03203,2e-05,5.49947]
[1776248294030,52.93,74046.1933,0.0,-0.03187,2e-05,5.47773]
[1776248294090,52.93,74046.1933,0.0,-0.03187,2e-05,5.47773]
[1776248300072,52.93,74046.9933,0.0,-0.03185,2e-05,5.47586]
[1776248305097,52.93,74053.42,0.0,-0.03174,2e-05,5.46042]
[1776248310102,52.93,74056.2683,0.0,-0.03169,2e-05,5.45377]
[1776248315111,52.93,74055.8267,0.0,-0.03169,2e-05,5.45299]
[1776248321112,52.93,74054.335,0.0,-0.03172,2e-05,5.45697]
[1776248326122,52.93,74052.8783,0.0,-0.03175,2e-05,5.46068]
[1776248332123,52.94,74057.955,0.0,-0.03166,2e-05,5.44869]
[1776248337128,52.94,74050.9967,0.0,-0.03178,2e-05,5.46575]
[1776248342133,52.94,74049.485,0.0,-0.03181,2e-05,5.46953]
[1776248347138,52.94,74051.1633,0.0,-0.03178,2e-05,5.4656]
[1776248352143,52.94,74048.495,0.0,-0.03183,2e-05,5.47219]
[1776248357148,52.94,74049.3033,0.0,-0.03182,2e-05,5.47032]
[1776248362153,52.94,74050.0633,0.0,-0.0318,2e-05,5.46859]
[1776248367158,52.94,74049.3283,0.0,-0.03182,2e-05,5.47048]
[1776248372163,52.94,74046.235,0.0,-0.03186,2e-05,5.47596]
[1776248377168,52.94,74045.6083,0.0,-0.03187,2e-05,5.47755]
[1776248383175,52.94,74048.6717,0.0,-0.03182,2e-05,5.4702]
[1776248385899,52.94,74046.0917,0.0,-0.03187,2e-05,5.4765]
[1776248390183,52.94,74026.8133,0.0,-0.03221,2e-05,5.52343]
[1776248396189,52.94,74032.9383,0.0,-0.0321,2e-05,5.50819]
[1776248401194,52.94,74033.645,0.0,-0.03208,2e-05,5.50626]
[1776248404760,52.94,74030.9483,0.0,-0.03213,2e-05,5.51271]
[1776248407502,52.94,74036.2217,0.0,-0.03203,2e-05,5.49971]
[1776248410820,52.94,74044.9483,0.0,-0.03188,2e-05,5.47846]
[1776248410821,52.94,74044.9483,0.0,-0.03188,2e-05,5.47846]
[1776248415796,52.94,74037.8817,0.0,-0.032,2e-05,5.49567]
[1776248421213,52.94,74028.5017,0.0,-0.03217,2e-05,5.51823]
[1776248424091,52.94,74028.5183,0.0,-0.03217,2e-05,5.51813]
[1776248424828,52.93,74028.5183,0.0,-0.03217,2e-05,5.51801]
[1776248430226,52.94,74026.9017,0.0,-0.0322,2e-05,5.52234]
[1776248430232,52.94,74026.9017,0.0,-0.0322,2e-05,5.52234]
[1776248436232,52.93,74026.005,0.0,-0.0322,2e-05,5.52201]
[1776248441237,52.93,74025.615,0.0,-0.03221,2e-05,5.52263]
[1776248446243,52.93,74025.3417,0.0,-0.03221,2e-05,5.52297]
[1776248451248,52.93,74025.7167,0.0,-0.0322,2e-05,5.52171]
[1776248454784,52.93,74025.6483,0.0,-0.0322,2e-05,5.52168]
[1776248457102,52.93,74026.105,0.0,-0.03219,2e-05,5.52044]
[1776248458398,52.93,74028.6583,0.0,-0.03214,2e-05,5.51408]
[1776248460228,52.93,74032.9367,0.0,-0.03207,2e-05,5.5036]
[1776248462004,52.93,74034.27,0.0,-0.03204,2e-05,5.50028]
[1776248464227,52.93,74037.5233,0.0,-0.03198,2e-05,5.49231]
[1776248469258,52.93,74042.4333,0.0,-0.0319,2e-05,5.48032]
[1776248474288,52.93,74043.0717,0.0,-0.03189,2e-05,5.47884]
[1776248480290,52.93,74039.0567,0.0,-0.03196,2e-05,5.48856]
[1776248480612,52.93,74039.0567,0.0,-0.03196,2e-05,5.48856]
[1776248486296,52.93,74040.3483,0.0,-0.03193,2e-05,5.48535]
[1776248486300,52.93,74040.3483,0.0,-0.03193,2e-05,5.48535]
[1776248492302,52.93,74041.9583,0.0,-0.03189,2e-05,5.47932]
[1776248497312,52.93,74044.4917,0.0,-0.03185,2e-05,5.47321]
[1776248503313,52.93,74030.5033,0.0,-0.0321,2e-05,5.50718]
[1776248508318,52.93,74027.8417,0.0,-0.03214,2e-05,5.51343]
[1776248508321,52.93,74027.8417,0.0,-0.03214,2e-05,5.51343]
[1776248514324,52.93,74029.2417,0.0,-0.03212,2e-05,5.5097]
[1776248519329,52.93,74026.485,0.0,-0.03216,2e-05,5.51617]
[1776248524334,52.93,74021.4883,0.0,-0.03225,2e-05,5.52807]
[1776248529190,52.93,74015.9717,0.0,-0.03235,2e-05,5.54124]
[1776248529374,52.93,74015.8817,0.0,-0.03235,2e-05,5.54136]
[1776248531957,52.93,74013.185,0.0,-0.03239,2e-05,5.54802]
[1776248533343,52.93,73984.0633,0.0,-0.03292,2e-05,5.61973]
[1776248534344,52.92,73965.0533,0.0,-0.03326,2e-05,5.66678]
[1776248538706,52.92,73981.31,0.0,-0.03296,2e-05,5.62582]
[1776248542131,52.92,74001.8467,0.0,-0.03259,2e-05,5.57453]
[1776248547410,52.92,74001.9633,0.0,-0.03258,2e-05,5.5733]
[1776248553362,52.92,73999.26,0.0,-0.03261,2e-05,5.57689]
[1776248558367,52.91,74006.535,0.0,-0.03247,2e-05,5.55832]
[1776248564378,52.91,74006.4867,0.0,-0.03247,2e-05,5.55766]
[1776248570379,52.91,74011.585,0.0,-0.03237,2e-05,5.54444]
[1776248574820,52.91,74013.7433,0.0,-0.03233,2e-05,5.53885]
[1776248580389,52.91,74020.895,0.0,-0.0322,2e-05,5.52082]
[1776248585394,52.91,74031.8117,0.0,-0.03201,2e-05,5.49402]
[1776248585398,52.91,74031.8117,0.0,-0.03201,2e-05,5.49402]
[1776248591400,52.91,74032.03,0.0,-0.032,2e-05,5.49342]
[1776248596405,52.91,74030.6917,0.0,-0.03203,2e-05,5.49658]
[1776248596413,52.91,74030.6917,0.0,-0.03203,2e-05,5.49658]
[1776248602411,52.91,74033.1383,0.0,-0.03198,2e-05,5.49051]
[1776248607416,52.91,74035.64,0.0,-0.03194,2e-05,5.48437]
[1776248612421,52.91,74040.6033,0.0,-0.03184,2e-05,5.47024]
[1776248617426,52.91,74040.405,0.0,-0.03184,2e-05,5.47084]
[1776248622431,52.91,74040.9617,0.0,-0.03183,2e-05,5.46965]
[1776248628442,52.91,74037.9583,0.0,-0.03189,2e-05,5.47703]
[1776248629588,52.91,74037.9583,0.0,-0.03189,2e-05,5.47704]
[1776248635424,52.91,74023.5867,0.0,-0.03214,2e-05,5.51183]
[1776248640450,52.91,74027.8667,0.0,-0.03206,2e-05,5.50118]
[1776248640456,52.91,74027.8667,0.0,-0.03206,2e-05,5.50118]
[1776248646456,52.91,74028.9117,0.0,-0.03204,2e-05,5.49849]
[1776248651461,52.91,74036.125,0.0,-0.03192,2e-05,5.48084]
[1776248656466,52.91,74025.7533,0.0,-0.0321,2e-05,5.50607]
[1776248657948,52.91,74024.99,0.0,-0.03211,2e-05,5.50789]
[1776248663473,52.91,74030.9817,0.0,-0.032,2e-05,5.49316]
[1776248668478,52.9,74029.14,0.0,-0.03204,2e-05,5.49754]
[1776248673483,52.9,74025.8017,0.0,-0.03208,2e-05,5.50344]
[1776248678488,52.9,74023.3067,0.0,-0.03213,2e-05,5.50935]
[1776248683493,52.9,74004.3033,0.0,-0.03246,2e-05,5.55555]
[1776248683499,52.9,74004.3033,0.0,-0.03246,2e-05,5.55555]
[1776248689499,52.9,74013.8883,0.0,-0.03229,2e-05,5.5322]
[1776248691945,52.9,74015.1717,0.0,-0.03227,2e-05,5.52915]
[1776248692700,52.9,74015.255,0.0,-0.03227,2e-05,5.52887]
[1776248694912,52.9,74015.44,0.0,-0.03227,2e-05,5.52853]
[1776248696681,52.9,74015.9717,0.0,-0.03226,2e-05,5.52708]
[1776248702512,52.9,74021.6883,0.0,-0.03215,2e-05,5.51268]
[1776248703599,52.9,74024.24,0.0,-0.03211,2e-05,5.50641]
[1776248709519,52.9,74036.905,0.0,-0.03188,2e-05,5.47548]
[1776248714524,52.9,74036.1033,0.0,-0.03189,2e-05,5.4775]
[1776248719529,52.9,74040.3133,0.0,-0.03182,2e-05,5.46731]
[1776248724440,52.9,74043.5033,0.0,-0.03177,2e-05,5.45971]
[1776248729539,52.9,74047.2783,0.0,-0.0317,2e-05,5.45085]
[1776248734544,52.9,74039.8017,0.0,-0.03182,2e-05,5.46707]
[1776248739549,52.9,74041.3533,0.0,-0.0318,2e-05,5.46346]
[1776248744554,52.9,74040.9067,0.0,-0.03181,2e-05,5.46472]
[1776248749559,52.91,74041.385,0.0,-0.0318,2e-05,5.46371]
[1776248754563,52.91,74035.695,0.0,-0.0319,2e-05,5.47766]
[1776248759568,52.91,74034.5033,0.0,-0.03192,2e-05,5.48059]
[1776248760578,52.91,74030.1183,0.0,-0.032,2e-05,5.49127]
[1776248760590,52.91,74030.1183,0.0,-0.032,2e-05,5.49127]
[1776248762174,52.91,74024.1033,0.0,-0.03211,2e-05,5.50591]
[1776248763025,52.91,74021.2967,0.0,-0.03215,2e-05,5.51272]
[1776248768577,52.9,74014.3117,0.0,-0.03228,2e-05,5.52937]
[1776248773582,52.9,74013.5183,0.0,-0.03229,2e-05,5.53093]
[1776248778587,52.9,74013.6533,0.0,-0.03228,2e-05,5.5302]
[1776248781080,52.9,74013.45,0.0,-0.03228,2e-05,5.53054]
[1776248786595,52.9,74001.1217,0.0,-0.03251,2e-05,5.56092]
[1776248791600,52.9,73999.7417,0.0,-0.03252,2e-05,5.56215]
[1776248797561,52.9,73994.21,0.0,-0.03262,2e-05,5.57566]
[1776248802597,52.9,73977.0433,0.0,-0.03293,2e-05,5.61766]
[1776248807617,52.9,73973.065,0.0,-0.03299,2e-05,5.62695]
[1776248812622,52.9,73974.8167,0.0,-0.03296,2e-05,5.62206]
[1776248817627,52.9,73976.3767,0.0,-0.03293,2e-05,5.61769]
[1776248817631,52.9,73976.3767,0.0,-0.03293,2e-05,5.61769]
[1776248823633,52.89,73979.2467,0.0,-0.03286,2e-05,5.60927]
[1776248828638,52.89,73981.6033,0.0,-0.03281,2e-05,5.60242]
[1776248833643,52.89,73982.7383,0.0,-0.03279,2e-05,5.59864]
[1776248837245,52.88,73981.4367,0.0,-0.03281,2e-05,5.60128]
[1776248838654,52.88,73960.23,0.0,-0.03319,2e-05,5.65345]
[1776248843594,52.88,73958.7633,0.0,-0.03321,2e-05,5.65644]
[1776248848658,52.88,73954.3717,0.0,-0.03328,2e-05,5.66634]
[1776248853663,52.88,73952.2083,0.0,-0.03331,2e-05,5.66867]
[1776248858668,52.87,73950.3833,0.0,-0.03333,2e-05,5.67232]
[1776248863673,52.87,73951.48,0.0,-0.03331,2e-05,5.66866]
[1776248868678,52.87,73943.2733,0.0,-0.03345,2e-05,5.68822]
[1776248873683,52.86,73932.065,0.0,-0.03365,2e-05,5.715]
[1776248878688,52.86,73931.5017,0.0,-0.03365,2e-05,5.71512]
[1776248883693,52.86,73930.7433,0.0,-0.03365,2e-05,5.71572]
[1776248888698,52.85,73930.5383,0.0,-0.03365,2e-05,5.71494]
[1776248893703,52.85,73945.6867,0.0,-0.03336,2e-05,5.67592]
[1776248898707,52.85,73949.2633,0.0,-0.03329,2e-05,5.66607]
[1776248903712,52.84,73942.0433,0.0,-0.03342,2e-05,5.68319]
[1776248908717,52.84,73933.875,0.0,-0.03356,2e-05,5.70253]
[1776248911025,52.84,73932.6683,0.0,-0.03358,2e-05,5.70508]
[1776248916725,52.84,73927.69,0.0,-0.03365,2e-05,5.71391]
[1776248921730,52.83,73926.7333,0.0,-0.03366,2e-05,5.71504]
[1776248926735,52.83,73930.18,0.0,-0.03358,2e-05,5.70514]
[1776248931740,52.82,73929.8917,0.0,-0.03358,2e-05,5.70469]
[1776248936745,52.82,73929.2983,0.0,-0.03358,2e-05,5.70499]
[1776248941750,52.82,73928.655,0.0,-0.03359,2e-05,5.70541]
[1776248946755,52.81,73926.235,0.0,-0.03362,2e-05,5.71029]
[1776248951760,52.81,73925.9183,0.0,-0.03362,2e-05,5.70985]
[1776248956765,52.81,73923.4783,0.0,-0.03365,2e-05,5.71473]
[1776248962736,52.8,73923.1367,0.0,-0.03365,2e-05,5.71407]
[1776248967772,52.8,73923.48,0.0,-0.03363,2e-05,5.71197]
[1776248972781,52.8,73918.3183,0.0,-0.03371,2e-05,5.72153]
[1776248977785,52.79,73919.3367,0.0,-0.03368,2e-05,5.71767]
[1776248982791,52.79,73925.4433,0.0,-0.03356,2e-05,5.70115]
[1776248987796,52.79,73929.44,0.0,-0.03348,2e-05,5.69001]
[1776248992801,52.78,73928.5333,0.0,-0.03349,2e-05,5.69123]
[1776248997806,52.78,73929.4783,0.0,-0.03346,2e-05,5.68783]
[1776249002811,52.78,73928.7183,0.0,-0.03347,2e-05,5.68876]
[1776249007816,52.77,73924.7717,0.0,-0.03353,2e-05,5.69759]
[1776249012821,52.77,73924.4183,0.0,-0.03353,2e-05,5.69737]
[1776249017826,52.77,73936.17,0.0,-0.03331,2e-05,5.66698]
[1776249022831,52.77,73939.085,0.0,-0.03325,2e-05,5.65893]
[1776249025834,52.76,73921.66,0.0,-0.03357,2e-05,5.70196]
[1776249030839,52.76,73920.225,0.0,-0.03359,2e-05,5.70441]
[1776249035844,52.76,73924.7767,0.0,-0.03348,2e-05,5.68977]
[1776249037574,52.76,73924.4983,0.0,-0.03349,2e-05,5.69026]
[1776249038861,52.76,73901.73,0.0,-0.03391,2e-05,5.74709]
[1776249043913,52.75,73904.3683,0.0,-0.03385,2e-05,5.73889]
[1776249049028,52.75,73912.3067,0.0,-0.03369,2e-05,5.71752]
[1776249054863,52.74,73915.305,0.0,-0.03362,2e-05,5.70853]
[1776249059868,52.74,73912.86,0.0,-0.03366,2e-05,5.71348]
[1776249064875,52.74,73912.7867,0.0,-0.03365,2e-05,5.71245]
[1776249069880,52.73,73907.1117,0.0,-0.03375,2e-05,5.72541]
[1776249075886,52.73,73910.8967,0.0,-0.03367,2e-05,5.7144]
[1776249080892,52.73,73908.635,0.0,-0.0337,2e-05,5.71887]
[1776249085897,52.72,73900.6167,0.0,-0.03384,2e-05,5.73771]
[1776249090902,52.72,73896.7467,0.0,-0.0339,2e-05,5.74603]
[1776249095907,52.71,73896.0283,0.0,-0.03389,2e-05,5.74422]
[1776249098742,52.71,73897.8183,0.0,-0.03385,2e-05,5.73912]
[1776249100592,52.71,73891.3883,0.0,-0.03397,2e-05,5.7548]
[1776249101265,52.71,73891.3883,0.0,-0.03397,2e-05,5.75447]
[1776249105760,52.71,73876.3533,0.0,-0.03424,2e-05,5.79153]
[1776249108910,52.7,73855.6117,0.0,-0.03462,2e-05,5.84274]
[1776249112080,52.7,73850.0983,0.0,-0.03472,2e-05,5.855]
[1776249117929,52.69,73861.5333,0.0,-0.03448,2e-05,5.82306]
[1776249123884,52.68,73857.36,0.0,-0.03454,2e-05,5.83157]
[1776249128919,52.67,73856.7133,0.0,-0.03453,2e-05,5.83051]
[1776249133948,52.67,73859.4083,0.0,-0.03447,2e-05,5.82147]
[1776249138953,52.66,73886.2567,0.0,-0.03395,2e-05,5.75134]
[1776249143958,52.66,73887.015,0.0,-0.03392,2e-05,5.74796]
[1776249149756,52.66,73890.3283,0.0,-0.03385,2e-05,5.73843]
[1776249154970,52.65,73892.56,0.0,-0.03379,2e-05,5.72873]
[1776249159975,52.65,73886.0883,0.0,-0.0339,2e-05,5.74379]
[1776249164980,52.64,73885.3583,0.0,-0.0339,2e-05,5.74424]
[1776249169985,52.64,73883.03,0.0,-0.03393,2e-05,5.74867]
[1776249174990,52.63,73886.075,0.0,-0.03387,2e-05,5.73951]
[1776249179995,52.63,73888.2617,0.0,-0.03382,2e-05,5.73263]
[1776249185000,52.63,73884.2767,0.0,-0.03388,2e-05,5.74139]
[1776249190007,52.62,73882.0367,0.0,-0.03391,2e-05,5.74562]
[1776249190221,52.62,73882.0367,0.0,-0.03391,2e-05,5.74562]
[1776249196013,52.62,73888.3833,0.0,-0.03378,2e-05,5.72795]
[1776249201018,52.61,73889.9733,0.0,-0.03374,2e-05,5.72268]
[1776249206023,52.61,73880.1867,0.0,-0.03392,2e-05,5.74612]
[1776249211028,52.61,73877.5033,0.0,-0.03395,2e-05,5.7493]
[1776249214031,52.6,73859.3333,0.0,-0.03428,2e-05,5.79455]
[1776249219036,52.6,73855.5083,0.0,-0.03434,2e-05,5.80239]
[1776249224041,52.59,73852.805,0.0,-0.03438,2e-05,5.80739]
[1776249229046,52.59,73842.2383,0.0,-0.03456,2e-05,5.83238]
[1776249234051,52.58,73850.05,0.0,-0.0344,2e-05,5.8104]
[1776249239056,52.58,73850.245,0.0,-0.03438,2e-05,5.80795]
[1776249244061,52.57,73849.715,0.0,-0.03438,2e-05,5.80745]
[1776249249066,52.57,73849.2717,0.0,-0.03437,2e-05,5.80663]
[1776249254071,52.56,73855.505,0.0,-0.03424,2e-05,5.7889]
[1776249259076,52.56,73855.6917,0.0,-0.03423,2e-05,5.78669]
[1776249264081,52.55,73860.0,0.0,-0.03413,2e-05,5.77399]
[1776249269086,52.55,73860.7,0.0,-0.03411,2e-05,5.77059]
[1776249274091,52.54,73857.06,0.0,-0.03415,2e-05,5.77606]
[1776249279096,52.54,73858.465,0.0,-0.03412,2e-05,5.77085]
[1776249284100,52.53,73859.4983,0.0,-0.03408,2e-05,5.76665]
[1776249289105,52.53,73856.8083,0.0,-0.03412,2e-05,5.77192]
[1776249294110,52.52,73856.1583,0.0,-0.03412,2e-05,5.77197]
[1776249299115,52.52,73857.315,0.0,-0.03409,2e-05,5.76744]
[1776249304120,52.51,73850.85,0.0,-0.0342,2e-05,5.78234]
[1776249309125,52.51,73841.9933,0.0,-0.03436,2e-05,5.80314]
[1776249314130,52.5,73845.845,0.0,-0.03427,2e-05,5.7915]
[1776249319135,52.5,73840.05,0.0,-0.03437,2e-05,5.80455]
[1776249324140,52.49,73841.235,0.0,-0.03433,2e-05,5.79965]
[1776249329145,52.49,73844.2067,0.0,-0.03426,2e-05,5.79028]
[1776249334150,52.48,73838.47,0.0,-0.03435,2e-05,5.80103]
[1776249339155,52.48,73831.4633,0.0,-0.03447,2e-05,5.81705]
[1776249344160,52.47,73834.795,0.0,-0.03439,2e-05,5.80657]
[1776249349165,52.47,73836.16,0.0,-0.03435,2e-05,5.80126]
[1776249354170,52.46,73836.925,0.0,-0.03432,2e-05,5.79749]
[1776249359175,52.46,73837.2583,0.0,-0.0343,2e-05,5.79487]
[1776249364180,52.45,73836.2583,0.0,-0.03431,2e-05,5.79567]
[1776249369185,52.45,73832.885,0.0,-0.03436,2e-05,5.80252]
[1776249374190,52.44,73830.7783,0.0,-0.03439,2e-05,5.80609]
[1776249379195,52.44,73823.33,0.0,-0.03452,2e-05,5.82328]
[1776249384200,52.43,73826.345,0.0,-0.03445,2e-05,5.8136]
[1776249389205,52.43,73831.2483,0.0,-0.03434,2e-05,5.79918]
[1776249394210,52.42,73834.8883,0.0,-0.03424,2e-05,5.78598]
[1776249399215,52.42,73833.6033,0.0,-0.03426,2e-05,5.7876]
[1776249404220,52.41,73836.8,0.0,-0.03418,2e-05,5.77775]
[1776249409225,52.41,73851.4617,0.0,-0.0339,2e-05,5.73906]
[1776249414230,52.41,73845.0483,0.0,-0.03401,2e-05,5.75404]
[1776249419235,52.4,73840.1433,0.0,-0.03409,2e-05,5.76512]
[1776249424240,52.4,73843.835,0.0,-0.03401,2e-05,5.75427]
[1776249429245,52.39,73841.7917,0.0,-0.03404,2e-05,5.75807]
[1776249434250,52.39,73845.5133,0.0,-0.03396,2e-05,5.7472]
[1776249439255,52.39,73844.7383,0.0,-0.03397,2e-05,5.74788]
[1776249444260,52.38,73844.3183,0.0,-0.03396,2e-05,5.74764]
[1776249449265,52.38,73844.6117,0.0,-0.03395,2e-05,5.74558]
[1776249454270,52.37,73847.2683,0.0,-0.03388,2e-05,5.7354]
[1776249460252,52.37,73853.5817,0.0,-0.03375,2e-05,5.71798]
[1776249465283,52.37,73861.6267,0.0,-0.03359,2e-05,5.69657]
[1776249470288,52.37,73864.56,0.0,-0.03353,2e-05,5.6883]
[1776249475304,52.36,73857.9633,0.0,-0.03365,2e-05,5.70418]
[1776249480309,52.36,73855.6383,0.0,-0.03368,2e-05,5.70911]
[1776249485314,52.36,73855.7167,0.0,-0.03368,2e-05,5.70792]
[1776249490319,52.36,73859.9067,0.0,-0.03359,2e-05,5.69638]
[1776249495325,52.35,73854.6217,0.0,-0.03368,2e-05,5.70888]
[1776249500330,52.35,73851.45,0.0,-0.03374,2e-05,5.71591]
[1776249505336,52.35,73850.9717,0.0,-0.03374,2e-05,5.71609]
[1776249510341,52.34,73850.9033,0.0,-0.03373,2e-05,5.71523]
[1776249513832,52.34,73851.2133,0.0,-0.03371,2e-05,5.71167]
[1776249519350,52.34,73854.6967,0.0,-0.03363,2e-05,5.70092]
[1776249524355,52.33,73853.43,0.0,-0.03364,2e-05,5.70258]
[1776249529361,52.33,73857.2233,0.0,-0.03356,2e-05,5.69146]
[1776249534367,52.32,73875.9167,0.0,-0.0332,2e-05,5.64299]
[1776249539067,52.32,73878.2783,0.0,-0.03315,2e-05,5.63624]
[1776249544377,52.31,73889.2133,0.0,-0.03293,2e-05,5.60587]
[1776249549382,52.31,73894.365,0.0,-0.03283,2e-05,5.5923]
[1776249554387,52.31,73890.3733,0.0,-0.0329,2e-05,5.60167]
[1776249559392,52.31,73891.5433,0.0,-0.03288,2e-05,5.59807]
[1776249564397,52.31,73890.3767,0.0,-0.03289,2e-05,5.60034]
[1776249569402,52.31,73891.8067,0.0,-0.03286,2e-05,5.5961]
[1776249574407,52.3,73881.805,0.0,-0.03303,2e-05,5.61834]
[1776249574832,52.3,73881.805,0.0,-0.03303,2e-05,5.61834]
[1776249580413,52.3,73880.8083,0.0,-0.03304,2e-05,5.61983]
[1776249585418,52.3,73883.3383,0.0,-0.03299,2e-05,5.61266]
[1776249590423,52.3,73883.5717,0.0,-0.03298,2e-05,5.6113]
[1776249595428,52.29,73877.695,0.0,-0.03308,2e-05,5.62523]
[1776249600308,52.29,73877.835,0.0,-0.03307,2e-05,5.62418]
[1776249605438,52.29,73876.5683,0.0,-0.03309,2e-05,5.6263]
[1776249605836,52.29,73876.5683,0.0,-0.03309,2e-05,5.6263]
[1776249609930,52.29,73876.0983,0.0,-0.03309,2e-05,5.62677]
[1776249614757,52.28,73876.7067,0.0,-0.03307,2e-05,5.62435]
[1776249620453,52.28,73882.805,0.0,-0.03295,2e-05,5.60805]
[1776249625806,52.28,73884.3067,0.0,-0.03292,2e-05,5.60357]
[1776249631453,52.28,73884.065,0.0,-0.03291,2e-05,5.60121]
[1776249636468,52.28,73897.485,0.0,-0.03266,2e-05,5.56715]
[1776249641473,52.27,73901.2783,0.0,-0.03259,2e-05,5.55735]
[1776249644777,52.27,73901.37,0.0,-0.03258,2e-05,5.55694]
[1776249650482,52.27,73901.37,0.0,-0.03258,2e-05,5.55658]
[1776249655487,52.27,73902.3067,0.0,-0.03256,2e-05,5.55397]
[1776249660492,52.27,73901.2117,0.0,-0.03258,2e-05,5.55642]
[1776249665497,52.27,73900.9233,0.0,-0.03258,2e-05,5.55685]
[1776249665779,52.27,73900.9233,0.0,-0.03258,2e-05,5.55685]
[1776249669765,52.27,73900.6933,0.0,-0.03259,2e-05,5.55718]
[1776249674532,52.27,73921.1833,0.0,-0.03221,2e-05,5.50628]
[1776249680513,52.27,73910.9317,0.0,-0.0324,2e-05,5.5317]
[1776249685518,52.27,73912.205,0.0,-0.03238,2e-05,5.52848]
[1776249690523,52.27,73907.33,0.0,-0.03246,2e-05,5.54051]
[1776249695528,52.27,73907.4383,0.0,-0.03245,2e-05,5.53797]
[1776249695860,52.27,73907.4383,0.0,-0.03245,2e-05,5.53797]
[1776249701534,52.27,73907.235,0.0,-0.03245,2e-05,5.5383]
[1776249704760,52.27,73907.3533,0.0,-0.03245,2e-05,5.53793]
[1776249710543,52.27,73908.0817,0.0,-0.03244,2e-05,5.53596]
[1776249715548,52.27,73907.1467,0.0,-0.03245,2e-05,5.53815]
[1776249720553,52.27,73905.4417,0.0,-0.03248,2e-05,5.54223]
[1776249725558,52.27,73905.1983,0.0,-0.03248,2e-05,5.54266]
[1776249725842,52.27,73905.1983,0.0,-0.03248,2e-05,5.54266]
[1776249731564,52.27,73905.1467,0.0,-0.03248,2e-05,5.54259]
[1776249734764,52.27,73905.6917,0.0,-0.03247,2e-05,5.54113]
[1776249740573,52.27,73905.3667,0.0,-0.03248,2e-05,5.54173]
[1776249745578,52.26,73907.28,0.0,-0.03244,2e-05,5.53682]
[1776249745766,52.26,73907.28,0.0,-0.03244,2e-05,5.53682]
[1776249752391,52.26,73907.9117,0.0,-0.03243,2e-05,5.53513]
[1776249754752,52.26,73897.2717,0.0,-0.03261,2e-05,5.55932]
[1776249760593,52.26,73906.51,0.0,-0.03244,2e-05,5.53604]
[1776249765598,52.26,73911.1867,0.0,-0.03235,2e-05,5.52437]
[1776249770609,52.26,73941.1367,0.0,-0.03182,2e-05,5.45051]
[1776249772611,52.26,73924.1517,0.0,-0.03212,2e-05,5.49256]
[1776249777616,52.26,73937.145,0.0,-0.03189,2e-05,5.46084]
[1776249783308,52.27,73941.5533,0.0,-0.03182,2e-05,5.45057]
[1776249786971,52.27,73950.94,0.0,-0.03165,2e-05,5.42811]
[1776249788524,52.27,73949.605,0.0,-0.03168,2e-05,5.43154]
[1776249794596,52.27,73937.3567,0.0,-0.0319,2e-05,5.46243]
[1776249799631,52.27,73936.2467,0.0,-0.03193,2e-05,5.46564]
[1776249804644,52.27,73942.2717,0.0,-0.03182,2e-05,5.45136]
[1776249809648,52.28,73941.7833,0.0,-0.03183,2e-05,5.45314]
[1776249814653,52.28,73939.3067,0.0,-0.03187,2e-05,5.45769]
[1776249819658,52.28,73949.315,0.0,-0.0317,2e-05,5.43366]
[1776249824663,52.28,73955.2867,0.0,-0.0316,2e-05,5.41983]
[1776249829671,52.28,73956.8417,0.0,-0.03157,2e-05,5.41688]
[1776249834676,52.29,73956.3833,0.0,-0.03159,2e-05,5.41883]
[1776249839681,52.29,73958.955,0.0,-0.03155,2e-05,5.41341]
[1776249844686,52.29,73966.195,0.0,-0.03143,2e-05,5.39664]
[1776249849691,52.29,73966.6483,0.0,-0.03143,2e-05,5.39657]
[1776249850055,52.29,73966.6483,0.0,-0.03143,2e-05,5.39657]
[1776249851692,52.3,73999.7417,0.0,-0.03085,2e-05,5.31673]
[1776249852736,52.3,74004.385,0.0,-0.03077,2e-05,5.30588]
[1776249854465,52.3,74000.6283,0.0,-0.03084,2e-05,5.31529]
[1776249859550,52.3,73991.8817,0.0,-0.031,2e-05,5.338]
[1776249860051,52.3,73991.8817,0.0,-0.031,2e-05,5.33828]
[1776249860139,52.3,73991.8817,0.0,-0.031,2e-05,5.33828]
[1776249865708,52.31,74006.555,0.0,-0.03076,2e-05,5.3049]
[1776249870713,52.31,74006.2167,0.0,-0.03078,2e-05,5.3075]
[1776249875718,52.32,74006.1433,0.0,-0.03078,2e-05,5.30737]
[1776249878721,52.32,74032.0233,0.0,-0.03034,2e-05,5.24642]
[1776249883726,52.33,74048.5633,0.0,-0.03008,2e-05,5.20947]
[1776249887730,52.34,74069.4617,0.0,-0.02974,2e-05,5.16213]
[1776249892735,52.35,74072.6183,0.0,-0.02971,2e-05,5.15769]
[1776249897740,52.35,74074.3567,0.0,-0.0297,2e-05,5.15661]
[1776249903746,52.37,74087.5183,0.0,-0.0295,2e-05,5.12936]
[1776249908751,52.38,74081.5833,0.0,-0.02962,2e-05,5.14645]
[1776249913756,52.38,74080.7283,0.0,-0.02966,2e-05,5.15152]
[1776249918761,52.39,74087.4717,0.0,-0.02957,2e-05,5.13872]
[1776249923766,52.4,74091.8067,0.0,-0.02952,2e-05,5.1317]
[1776249925346,52.4,74093.605,0.0,-0.02949,2e-05,5.12812]
[1776249925525,52.4,74093.605,0.0,-0.02949,2e-05,5.12812]
[1776249928528,52.41,74105.225,0.0,-0.0293,2e-05,5.10133]
[1776249928771,52.41,74105.9933,0.0,-0.02929,2e-05,5.10022]
[1776249930277,52.41,74106.5683,0.0,-0.02929,2e-05,5.09957]
[1776249930561,52.41,74106.5683,0.0,-0.02929,2e-05,5.09957]
[1776249930999,52.41,74106.5683,0.0,-0.02929,2e-05,5.09957]
[1776249932779,52.41,74133.9517,0.0,-0.02883,2e-05,5.03445]
[1776249936565,52.41,74146.545,0.0,-0.02863,2e-05,5.00629]
[1776249936568,52.41,74146.545,0.0,-0.02863,2e-05,5.00629]
[1776249937969,52.42,74160.805,0.0,-0.0284,2e-05,4.97419]
[1776249939064,52.42,74163.17,0.0,-0.02837,2e-05,4.96914]
[1776249939786,52.42,74164.69,0.0,-0.02834,2e-05,4.96561]
[1776249944791,52.42,74181.715,0.0,-0.02807,2e-05,4.92663]
[1776249947267,52.42,74194.5917,0.0,-0.02786,2e-05,4.89744]
[1776249951994,52.42,74193.02,0.0,-0.02789,2e-05,4.9013]
[1776249954832,52.42,74176.0283,0.0,-0.02816,2e-05,4.94002]
[1776249958842,52.42,74190.825,0.0,-0.02792,2e-05,4.90651]
[1776249958894,52.42,74198.48,0.0,-0.0278,2e-05,4.88921]
[1776249959639,52.42,74198.48,0.0,-0.0278,2e-05,4.88921]
[1776249960411,52.42,74198.48,0.0,-0.0278,2e-05,4.88928]
[1776249963834,52.42,74225.4283,0.0,-0.02738,2e-05,4.82883]
[1776249968869,52.42,74254.68,0.0,-0.02693,2e-05,4.76479]
[1776249974879,52.43,74256.835,0.0,-0.02691,2e-05,4.76166]
[1776249980889,52.43,74253.6683,0.0,-0.02697,2e-05,4.77037]
[1776249985893,52.44,74243.2817,0.0,-0.02714,2e-05,4.79479]
[1776249985898,52.44,74243.2817,0.0,-0.02714,2e-05,4.79479]
[1776249991901,52.44,74233.8733,0.0,-0.02728,2e-05,4.81505]
[1776249996906,52.45,74232.5883,0.0,-0.02731,2e-05,4.81899]
[1776250001911,52.45,74224.2517,0.0,-0.02745,2e-05,4.83856]
[1776250007661,52.45,74231.3983,0.0,-0.02734,2e-05,4.8234]
[1776250012922,52.45,74237.8483,0.0,-0.02725,2e-05,4.81016]
[1776250017927,52.46,74240.74,0.0,-0.02721,2e-05,4.8048]
[1776250022932,52.46,74245.1033,0.0,-0.02715,2e-05,4.79628]
[1776250022999,52.46,74245.1033,0.0,-0.02715,2e-05,4.79628]
[1776250025277,52.46,74221.17,0.0,-0.02753,2e-05,4.85038]
[1776250030313,52.46,74221.625,0.0,-0.02753,2e-05,4.85003]
[1776250034408,52.47,74226.0417,0.0,-0.02746,2e-05,4.84056]
[1776250035800,52.47,74226.0417,0.0,-0.02746,2e-05,4.8407]
[1776250038370,52.47,74246.785,0.0,-0.02714,2e-05,4.79505]
[1776250043405,52.47,74233.2183,0.0,-0.02736,2e-05,4.8263]
[1776250044894,52.47,74233.2183,0.0,-0.02736,2e-05,4.8263]
[1776250048441,52.48,74264.34,0.0,-0.02688,2e-05,4.75807]
[1776250053607,52.48,74254.555,0.0,-0.02703,2e-05,4.77887]
[1776250058738,52.48,74247.9367,0.0,-0.02714,2e-05,4.79474]
[1776250062547,52.48,74220.6167,0.0,-0.02758,2e-05,4.85671]
[1776250065928,52.48,74219.4917,0.0,-0.0276,2e-05,4.85947]
[1776250071559,52.49,74215.09,0.0,-0.02767,2e-05,4.86999]
[1776250071965,52.49,74215.09,0.0,-0.02767,2e-05,4.86999]
[1776250076644,52.49,74188.5167,0.0,-0.02809,2e-05,4.9305]
[1776250081680,52.49,74184.0283,0.0,-0.02817,2e-05,4.94066]
[1776250086715,52.49,74185.2367,0.0,-0.02815,2e-05,4.93783]
[1776250091750,52.49,74185.18,0.0,-0.02815,2e-05,4.93789]
[1776250096785,52.49,74179.315,0.0,-0.02824,2e-05,4.9511]
[1776250101821,52.49,74173.7767,0.0,-0.02833,2e-05,4.96349]
[1776250106856,52.48,74172.6867,0.0,-0.02834,2e-05,4.96568]
[1776250111794,52.48,74171.5033,0.0,-0.02836,2e-05,4.96814]
[1776250116928,52.48,74168.25,0.0,-0.0284,2e-05,4.97314]
[1776250121964,52.48,74159.2433,0.0,-0.02854,2e-05,4.99336]
[1776250126999,52.48,74156.735,0.0,-0.02858,2e-05,4.99854]
[1776250128826,52.48,74156.92,0.0,-0.02858,2e-05,4.998]
[1776250134047,52.48,74156.3583,0.0,-0.02858,2e-05,4.99863]
[1776250139052,52.48,74155.5317,0.0,-0.02859,2e-05,4.99994]
[1776250144057,52.47,74154.5767,0.0,-0.0286,2e-05,5.00158]
[1776250149062,52.47,74149.7733,0.0,-0.02867,2e-05,5.01197]
[1776250154067,52.47,74151.1283,0.0,-0.02865,2e-05,5.00818]
[1776250159072,52.47,74151.1867,0.0,-0.02864,2e-05,5.00739]
[1776250163959,52.47,74151.4617,0.0,-0.02863,2e-05,5.00624]
[1776250164215,52.47,74152.3933,0.0,-0.02862,2e-05,5.00397]
[1776250164571,52.47,74152.3933,0.0,-0.02862,2e-05,5.00397]
[1776250164939,52.47,74152.3933,0.0,-0.02862,2e-05,5.00397]
[1776250164944,52.47,74152.3933,0.0,-0.02862,2e-05,5.00385]
[1776250166079,52.47,74135.725,0.0,-0.02889,2e-05,5.04261]
[1776250167080,52.47,74110.9967,0.0,-0.0293,2e-05,5.10029]
[1776250171487,52.47,74110.3467,0.0,-0.02932,2e-05,5.10241]
[1776250177098,52.47,74109.1233,0.0,-0.02933,2e-05,5.1041]
[1776250183411,52.47,74109.7333,0.0,-0.02933,2e-05,5.10369]
[1776250188446,52.48,74116.8817,0.0,-0.02922,2e-05,5.08779]
[1776250193481,52.48,74110.05,0.0,-0.02933,2e-05,5.10448]
[1776250198516,52.48,74117.3683,0.0,-0.02922,2e-05,5.08819]
[1776250203552,52.48,74118.5783,0.0,-0.0292,2e-05,5.08625]
[1776250205383,52.48,74118.455,0.0,-0.02921,2e-05,5.08672]
[1776250209594,52.49,74139.895,0.0,-0.02886,2e-05,5.03807]
[1776250214629,52.49,74140.7117,0.0,-0.02886,2e-05,5.03747]
[1776250219667,52.5,74141.215,0.0,-0.02886,2e-05,5.03758]
[1776250224700,52.5,74140.785,0.0,-0.02887,2e-05,5.03983]
[1776250229735,52.5,74140.9267,0.0,-0.02888,2e-05,5.04076]
[1776250234770,52.51,74131.355,0.0,-0.02903,2e-05,5.062]
[1776250239808,52.51,74127.03,0.0,-0.02911,2e-05,5.07303]
[1776250242828,52.51,74107.9967,0.0,-0.02943,2e-05,5.11781]
[1776250247863,52.51,74102.79,0.0,-0.02952,2e-05,5.13049]
[1776250252898,52.51,74103.9117,0.0,-0.02951,2e-05,5.12836]
[1776250257932,52.51,74103.9083,0.0,-0.02951,2e-05,5.12886]
[1776250262969,52.52,74103.4183,0.0,-0.02952,2e-05,5.13049]
[1776250268007,52.52,74082.8833,0.0,-0.02987,2e-05,5.17903]
[1776250273041,52.52,74069.4433,0.0,-0.0301,2e-05,5.21078]
[1776250278076,52.52,74072.285,0.0,-0.03005,2e-05,5.20391]
[1776250283114,52.52,74072.8783,0.0,-0.03004,2e-05,5.20238]
[1776250288149,52.52,74074.2717,0.0,-0.03001,2e-05,5.19897]
[1776250293191,52.51,74072.935,0.0,-0.03002,2e-05,5.19996]
[1776250298211,52.51,74073.6133,0.0,-0.03001,2e-05,5.19826]
[1776250303216,52.51,74070.92,0.0,-0.03005,2e-05,5.20453]
[1776250308224,52.51,74063.5917,0.0,-0.03018,2e-05,5.22169]
[1776250308409,52.51,74063.5917,0.0,-0.03018,2e-05,5.22169]
[1776250308821,52.51,74063.5917,0.0,-0.03018,2e-05,5.22169]
[1776250308879,52.51,74063.5917,0.0,-0.03018,2e-05,5.22158]
[1776250310226,52.51,74037.3617,0.0,-0.03063,2e-05,5.28452]
[1776250315231,52.52,74040.225,0.0,-0.03059,2e-05,5.27953]
[1776250320236,52.53,74043.7067,0.0,-0.03055,2e-05,5.27313]
[1776250325241,52.53,74043.9133,0.0,-0.03056,2e-05,5.27455]
[1776250329070,52.53,74045.5583,0.0,-0.03054,2e-05,5.27178]
[1776250329139,52.54,74045.5583,0.0,-0.03054,2e-05,5.27218]
[1776250334249,52.53,74058.0317,0.0,-0.03032,2e-05,5.24188]
[1776250339255,52.53,74071.515,0.0,-0.03009,2e-05,5.20954]
[1776250344264,52.53,74064.16,0.0,-0.03021,2e-05,5.22665]
[1776250350594,52.53,74061.7867,0.0,-0.03025,2e-05,5.23175]
[1776250355628,52.53,74059.9517,0.0,-0.03027,2e-05,5.23365]
[1776250360664,52.53,74052.9117,0.0,-0.03038,2e-05,5.24991]
[1776250365699,52.53,74040.74,0.0,-0.03059,2e-05,5.27823]
[1776250370734,52.52,74039.665,0.0,-0.0306,2e-05,5.28]
[1776250375768,52.52,74043.0783,0.0,-0.03054,2e-05,5.27108]
[1776250380804,52.52,74045.0383,0.0,-0.0305,2e-05,5.26573]
[1776250385839,52.52,74056.3,0.0,-0.0303,2e-05,5.23833]
[1776250390873,52.52,74057.085,0.0,-0.03028,2e-05,5.23604]
[1776250395909,52.52,74065.3717,0.0,-0.03014,2e-05,5.21605]
[1776250400943,52.51,74059.835,0.0,-0.03023,2e-05,5.22894]
[1776250405979,52.51,74060.8883,0.0,-0.03021,2e-05,5.2261]
[1776250411014,52.51,74050.72,0.0,-0.03037,2e-05,5.24773]
[1776250416334,52.51,74037.9983,0.0,-0.03059,2e-05,5.27736]
[1776250422091,52.51,74039.3433,0.0,-0.03056,2e-05,5.27324]
[1776250427126,52.51,74040.625,0.0,-0.03053,2e-05,5.26947]
[1776250432163,52.5,74044.525,0.0,-0.03046,2e-05,5.25949]
[1776250434755,52.5,74042.88,0.0,-0.03048,2e-05,5.26316]
[1776250435186,52.5,74042.88,0.0,-0.03048,2e-05,5.26302]
[1776250438726,52.51,74041.45,0.0,-0.03052,2e-05,5.26765]
[1776250439213,52.51,74041.45,0.0,-0.03052,2e-05,5.26808]
[1776250444252,52.51,74049.43,0.0,-0.03038,2e-05,5.24851]
[1776250444405,52.51,74049.43,0.0,-0.03038,2e-05,5.24851]
[1776250445258,52.51,74049.43,0.0,-0.03038,2e-05,5.24895]
[1776250445398,52.51,74049.43,0.0,-0.03038,2e-05,5.24895]
[1776250446266,52.51,74049.43,0.0,-0.03038,2e-05,5.24885]
[1776250451371,52.5,74050.4367,0.0,-0.03036,2e-05,5.24595]
[1776250457374,52.5,74050.4317,0.0,-0.03036,2e-05,5.24537]
[1776250461010,52.5,74050.3433,0.0,-0.03036,2e-05,5.24528]
[1776250461371,52.5,74050.3433,0.0,-0.03035,2e-05,5.24519]
[1776250462045,52.5,74050.3433,0.0,-0.03035,2e-05,5.24519]
[1776250462146,52.5,74050.3433,0.0,-0.03036,2e-05,5.24562]
[1776250466957,52.5,74050.1733,0.0,-0.03036,2e-05,5.24573]
[1776250466978,52.5,74050.1733,0.0,-0.03036,2e-05,5.24553]
[1776250472389,52.51,74039.7883,0.0,-0.03054,2e-05,5.27023]
[1776250477394,52.51,74037.375,0.0,-0.03059,2e-05,5.27791]
[1776250482399,52.52,74035.8517,0.0,-0.03063,2e-05,5.28343]
[1776250487404,52.52,74039.4633,0.0,-0.03058,2e-05,5.27665]
[1776250492409,52.53,74042.3017,0.0,-0.03055,2e-05,5.27178]
[1776250497414,52.54,74041.4817,0.0,-0.03058,2e-05,5.27567]
[1776250502057,52.54,74037.9067,0.0,-0.03065,2e-05,5.2857]
[1776250502094,52.54,74037.9067,0.0,-0.03065,2e-05,5.28606]
[1776250502841,52.54,74037.9067,0.0,-0.03065,2e-05,5.28606]
[1776250502914,52.54,74037.9067,0.0,-0.03065,2e-05,5.28606]
[1776250503342,52.54,74037.9067,0.0,-0.03065,2e-05,5.28606]
[1776250506310,52.54,74024.6183,0.0,-0.03088,2e-05,5.31727]
[1776250507427,52.54,73999.1333,0.0,-0.03132,2e-05,5.37819]
[1776250508483,52.54,73999.4433,0.0,-0.03131,2e-05,5.37711]
[1776250509251,52.54,73999.4433,0.0,-0.03131,2e-05,5.37711]
[1776250514751,52.53,74003.2133,0.0,-0.03123,2e-05,5.36584]
[1776250519786,52.53,74002.005,0.0,-0.03124,2e-05,5.36723]
[1776250524823,52.52,74001.905,0.0,-0.03123,2e-05,5.36593]
[1776250529858,52.52,74004.2733,0.0,-0.03118,2e-05,5.35871]
[1776250534893,52.51,74004.2133,0.0,-0.03116,2e-05,5.35532]
[1776250539928,52.51,74004.8717,0.0,-0.03114,2e-05,5.35231]
[1776250544964,52.5,74004.5017,0.0,-0.03113,2e-05,5.3518]
[1776250548539,52.5,74005.9183,0.0,-0.0311,2e-05,5.34755]
[1776250548992,52.5,74005.9183,0.0,-0.0311,2e-05,5.34781]
[1776250554026,52.51,74010.9083,0.0,-0.03103,2e-05,5.33712]
[1776250560069,52.51,74015.0967,0.0,-0.03096,2e-05,5.32879]
[1776250565105,52.52,74014.9583,0.0,-0.03098,2e-05,5.33056]
[1776250570140,52.52,74016.2517,0.0,-0.03096,2e-05,5.32886]
[1776250575175,52.52,74012.9867,0.0,-0.03103,2e-05,5.33815]
[1776250580210,52.53,74002.91,0.0,-0.03122,2e-05,5.36376]
[1776250585506,52.53,74002.045,0.0,-0.03124,2e-05,5.36701]
[1776250591287,52.53,74001.2483,0.0,-0.03125,2e-05,5.36818]
[1776250596322,52.54,73995.2233,0.0,-0.03137,2e-05,5.38381]
[1776250601528,52.54,73990.885,0.0,-0.03145,2e-05,5.39529]
[1776250607400,52.54,73994.9283,0.0,-0.03138,2e-05,5.38654]
[1776250612438,52.55,73995.7183,0.0,-0.03138,2e-05,5.38559]
[1776250617473,52.55,73994.8317,0.0,-0.0314,2e-05,5.38868]
[1776250622508,52.55,73995.9267,0.0,-0.03139,2e-05,5.38697]
[1776250627542,52.55,73995.865,0.0,-0.03139,2e-05,5.38807]
[1776250632577,52.56,73995.655,0.0,-0.03141,2e-05,5.38951]
[1776250637598,52.56,73996.3433,0.0,-0.0314,2e-05,5.38877]
[1776250642603,52.56,73997.5167,0.0,-0.03139,2e-05,5.38687]
[1776250647608,52.57,73998.6417,0.0,-0.03137,2e-05,5.38509]
[1776250652613,52.57,74000.91,0.0,-0.03133,2e-05,5.37848]
[1776250658619,52.57,74004.6,0.0,-0.03127,2e-05,5.37079]
[1776250663624,52.57,73997.0433,0.0,-0.03141,2e-05,5.39006]
[1776250668628,52.58,73997.11,0.0,-0.03142,2e-05,5.39081]
[1776250673633,52.58,73992.615,0.0,-0.0315,2e-05,5.40257]
[1776250678638,52.58,73991.2833,0.0,-0.03153,2e-05,5.40659]
[1776250683938,52.58,73976.27,0.0,-0.0318,2e-05,5.44388]
[1776250689649,52.59,73976.85,0.0,-0.0318,2e-05,5.44293]
[1776250695014,52.59,73974.8317,0.0,-0.03184,2e-05,5.44839]
[1776250700050,52.59,73972.8633,0.0,-0.03187,2e-05,5.45359]
[1776250705085,52.59,73964.0317,0.0,-0.03203,2e-05,5.47547]
[1776250705669,52.59,73964.0317,0.0,-0.03203,2e-05,5.47547]
[1776250711127,52.59,73950.0517,0.0,-0.03227,2e-05,5.50771]
[1776250716162,52.59,73950.22,0.0,-0.03227,2e-05,5.50721]
[1776250716802,52.59,73950.22,0.0,-0.03227,2e-05,5.50721]
[1776250722204,52.59,73936.8783,0.0,-0.03251,2e-05,5.53977]
[1776250727239,52.59,73937.5633,0.0,-0.03249,2e-05,5.53771]
[1776250732273,52.59,73939.1167,0.0,-0.03246,2e-05,5.53357]
[1776250737309,52.58,73938.12,0.0,-0.03248,2e-05,5.53572]
[1776250742344,52.58,73930.975,0.0,-0.0326,2e-05,5.55295]
[1776250746062,52.58,73923.6233,0.0,-0.03273,2e-05,5.57081]
[1776250748312,52.58,73923.6233,0.0,-0.03273,2e-05,5.57043]
[1776250749397,52.58,73902.4183,0.0,-0.03312,2e-05,5.62286]
[1776250752418,52.58,73884.8283,0.0,-0.03344,2e-05,5.66617]
[1776250757453,52.57,73865.265,0.0,-0.03379,2e-05,5.71385]
[1776250762488,52.57,73863.7467,0.0,-0.03381,2e-05,5.71585]
[1776250764854,52.57,73865.1917,0.0,-0.03377,2e-05,5.71147]
[1776250770543,52.56,73858.515,0.0,-0.03388,2e-05,5.72612]
[1776250775580,52.55,73861.9883,0.0,-0.03379,2e-05,5.71333]
[1776250780743,52.55,73859.805,0.0,-0.03382,2e-05,5.71701]
[1776250786658,52.54,73865.4333,0.0,-0.0337,2e-05,5.70064]
[1776250791692,52.54,73866.4133,0.0,-0.03367,2e-05,5.6965]
[1776250796728,52.53,73882.4767,0.0,-0.03336,2e-05,5.65457]
[1776250801766,52.53,73884.545,0.0,-0.03331,2e-05,5.64814]
[1776250805780,52.53,73903.71,0.0,-0.03295,2e-05,5.59939]
[1776250810784,52.53,73900.105,0.0,-0.03301,2e-05,5.6076]
[1776250815789,52.52,73899.0867,0.0,-0.03303,2e-05,5.60924]
[1776250820794,52.52,73894.6817,0.0,-0.0331,2e-05,5.61931]
[1776250825799,52.52,73898.1933,0.0,-0.03303,2e-05,5.60958]
[1776250830804,52.52,73899.83,0.0,-0.03299,2e-05,5.60463]
[1776250835809,52.51,73902.9083,0.0,-0.03292,2e-05,5.59398]
[1776250840814,52.51,73901.145,0.0,-0.03294,2e-05,5.59755]
[1776250845819,52.51,73901.4883,0.0,-0.03293,2e-05,5.5959]
[1776250846613,52.51,73901.4883,0.0,-0.03293,2e-05,5.5959]
[1776250847821,52.51,73918.1417,0.0,-0.03263,2e-05,5.55419]
[1776250849616,52.51,73919.3417,0.0,-0.0326,2e-05,5.55112]
[1776250850796,52.51,73919.34,0.0,-0.0326,2e-05,5.55104]
[1776250855125,52.51,73925.7117,0.0,-0.03249,2e-05,5.5349]
[1776250860183,52.5,73918.7517,0.0,-0.03261,2e-05,5.55173]
[1776250865217,52.5,73913.2867,0.0,-0.0327,2e-05,5.56483]
[1776250870253,52.5,73913.2217,0.0,-0.0327,2e-05,5.56444]
[1776250875288,52.5,73912.9083,0.0,-0.0327,2e-05,5.5647]
[1776250877300,52.5,73912.9083,0.0,-0.0327,2e-05,5.56462]
[1776250881543,52.5,73928.5333,0.0,-0.03242,2e-05,5.52562]
[1776250887372,52.5,73936.1817,0.0,-0.03228,2e-05,5.50664]
[1776250892408,52.5,73932.265,0.0,-0.03234,2e-05,5.51406]
[1776250897443,52.5,73934.1117,0.0,-0.0323,2e-05,5.50945]
[1776250902481,52.5,73952.7517,0.0,-0.03197,2e-05,5.46369]
[1776250907516,52.5,73952.215,0.0,-0.03198,2e-05,5.46532]
[1776250912551,52.5,73954.7833,0.0,-0.03194,2e-05,5.45942]
[1776250917586,52.5,73969.2217,0.0,-0.03168,2e-05,5.42471]
[1776250922625,52.51,73979.4467,0.0,-0.03151,2e-05,5.40061]
[1776250927660,52.51,73968.935,0.0,-0.0317,2e-05,5.42693]
[1776250932695,52.51,73972.7267,0.0,-0.03164,2e-05,5.41836]
[1776250937730,52.51,73976.9233,0.0,-0.03157,2e-05,5.40887]
[1776250942765,52.51,73977.4517,0.0,-0.03156,2e-05,5.40839]
[1776250947800,52.52,73968.2233,0.0,-0.03173,2e-05,5.43155]
[1776250952834,52.52,73970.175,0.0,-0.03169,2e-05,5.42529]
[1776250957871,52.52,73968.575,0.0,-0.03172,2e-05,5.42982]
[1776250962907,52.52,73959.4267,0.0,-0.03189,2e-05,5.45266]
[1776250967941,52.52,73961.1733,0.0,-0.03186,2e-05,5.44881]
[1776250973946,52.52,73942.8467,0.0,-0.03219,2e-05,5.49413]
[1776250978951,52.52,73942.5733,0.0,-0.0322,2e-05,5.49482]
[1776250983956,52.52,73944.775,0.0,-0.03216,2e-05,5.48948]
[1776250988961,52.52,73948.385,0.0,-0.0321,2e-05,5.48071]
[1776250993972,52.52,73945.9967,0.0,-0.03214,2e-05,5.48676]
[1776250999972,52.52,73942.515,0.0,-0.0322,2e-05,5.49546]
[1776251004981,52.52,73940.615,0.0,-0.03224,2e-05,5.50016]
[1776251010984,52.53,73946.7467,0.0,-0.03213,2e-05,5.48522]
[1776251015989,52.53,73961.455,0.0,-0.03185,2e-05,5.44728]
[1776251020994,52.53,73955.905,0.0,-0.03196,2e-05,5.46131]
[1776251024998,52.53,73939.4183,0.0,-0.03225,2e-05,5.50194]
[1776251030004,52.53,73943.3733,0.0,-0.03218,2e-05,5.49224]
[1776251035009,52.53,73948.32,0.0,-0.03209,2e-05,5.48018]
[1776251040014,52.53,73947.51,0.0,-0.03211,2e-05,5.48233]
[1776251045019,52.53,73949.725,0.0,-0.03207,2e-05,5.47704]
[1776251051025,52.53,73955.9167,0.0,-0.03196,2e-05,5.46215]
[1776251056568,52.53,73959.54,0.0,-0.0319,2e-05,5.45369]
[1776251061603,52.53,73961.1417,0.0,-0.03188,2e-05,5.45017]
[1776251067041,52.53,73964.465,0.0,-0.03182,2e-05,5.44254]
[1776251072679,52.53,73947.9817,0.0,-0.03211,2e-05,5.48124]
[1776251077714,52.53,73940.7833,0.0,-0.03224,2e-05,5.499]
[1776251082750,52.53,73938.84,0.0,-0.03227,2e-05,5.50378]
[1776251088062,52.53,73938.59,0.0,-0.03228,2e-05,5.50434]
[1776251093067,52.53,73940.9533,0.0,-0.03223,2e-05,5.4985]
[1776251098072,52.53,73941.1767,0.0,-0.03223,2e-05,5.49798]
[1776251103897,52.53,73943.51,0.0,-0.03219,2e-05,5.49226]
[1776251108931,52.54,73947.8533,0.0,-0.03211,2e-05,5.48171]
[1776251113969,52.54,73959.59,0.0,-0.0319,2e-05,5.45321]
[1776251119005,52.54,73963.2167,0.0,-0.03184,2e-05,5.44475]
[1776251124040,52.54,73963.085,0.0,-0.03185,2e-05,5.44555]
[1776251129103,52.54,73962.3083,0.0,-0.03186,2e-05,5.44789]
[1776251134107,52.54,73962.3067,0.0,-0.03185,2e-05,5.44622]
[1776251134111,52.54,73962.3067,0.0,-0.03185,2e-05,5.44622]
[1776251140113,52.54,73961.91,0.0,-0.03186,2e-05,5.44773]
[1776251145118,52.54,73955.935,0.0,-0.03197,2e-05,5.46276]
[1776251145126,52.54,73955.935,0.0,-0.03197,2e-05,5.46276]
[1776251151124,52.54,73956.2333,0.0,-0.03197,2e-05,5.46239]
[1776251156129,52.55,73957.0133,0.0,-0.03196,2e-05,5.46079]
[1776251156133,52.55,73957.0133,0.0,-0.03196,2e-05,5.46079]
[1776251162135,52.55,73948.1433,0.0,-0.03212,2e-05,5.48277]
[1776251167140,52.55,73942.9483,0.0,-0.03221,2e-05,5.49562]
[1776251172145,52.55,73940.6867,0.0,-0.03226,2e-05,5.5012]
[1776251177152,52.55,73935.1167,0.0,-0.03236,2e-05,5.51485]
[1776251182157,52.55,73934.3833,0.0,-0.03237,2e-05,5.51653]
[1776251187162,52.55,73934.4333,0.0,-0.03237,2e-05,5.51626]
[1776251187165,52.55,73934.4333,0.0,-0.03237,2e-05,5.51626]
[1776251193168,52.54,73932.3733,0.0,-0.03239,2e-05,5.51902]
[1776251198173,52.54,73919.755,0.0,-0.03262,2e-05,5.54991]
[1776251198177,52.54,73919.755,0.0,-0.03262,2e-05,5.54991]
[1776251204179,52.54,73921.34,0.0,-0.03258,2e-05,5.54548]
[1776251208335,52.54,73917.0767,0.0,-0.03266,2e-05,5.55571]
[1776251209259,52.54,73916.1083,0.0,-0.03268,2e-05,5.55802]
[1776251211300,52.54,73915.215,0.0,-0.03269,2e-05,5.56004]
[1776251216686,52.54,73915.115,0.0,-0.03269,2e-05,5.55968]
[1776251221721,52.54,73914.01,0.0,-0.0327,2e-05,5.56191]
[1776251226755,52.54,73917.56,0.0,-0.03264,2e-05,5.55264]
[1776251227606,52.54,73917.56,0.0,-0.03264,2e-05,5.55264]
[1776251232798,52.53,73925.795,0.0,-0.03248,2e-05,5.53187]
[1776251233213,52.53,73925.795,0.0,-0.03248,2e-05,5.53187]
[1776251239846,52.53,73934.1367,0.0,-0.03233,2e-05,5.51098]
[1776251244882,52.53,73939.2717,0.0,-0.03224,2e-05,5.49831]
[1776251249917,52.53,73943.595,0.0,-0.03216,2e-05,5.48774]
[1776251254952,52.53,73944.2967,0.0,-0.03214,2e-05,5.484]
[1776251259987,52.54,73944.66,0.0,-0.03213,2e-05,5.48326]
[1776251265027,52.54,73950.7367,0.0,-0.03202,2e-05,5.46853]
[1776251270062,52.54,73956.57,0.0,-0.03192,2e-05,5.45458]
[1776251275251,52.54,73957.3683,0.0,-0.03191,2e-05,5.45301]
[1776251281140,52.54,73955.025,0.0,-0.03196,2e-05,5.45919]
[1776251286174,52.54,73951.2683,0.0,-0.03203,2e-05,5.46865]
[1776251291210,52.54,73950.3533,0.0,-0.03204,2e-05,5.47117]
[1776251296245,52.54,73957.7417,0.0,-0.03191,2e-05,5.45339]
[1776251300041,52.54,73959.53,0.0,-0.03188,2e-05,5.44931]
[1776251300138,52.54,73959.53,0.0,-0.03189,2e-05,5.44952]
[1776251301041,52.54,73959.53,0.0,-0.03189,2e-05,5.44952]
[1776251301141,52.54,73959.53,0.0,-0.03188,2e-05,5.44919]
[1776251301842,52.54,73959.53,0.0,-0.03188,2e-05,5.44919]
[1776251301943,52.54,73959.53,0.0,-0.03188,2e-05,5.44943]
[1776251303183,52.54,73959.53,0.0,-0.03188,2e-05,5.44943]
[1776251303273,52.54,73959.53,0.0,-0.03188,2e-05,5.44914]
[1776251304281,52.54,73999.11,0.0,-0.03118,2e-05,5.35299]
[1776251309286,52.55,73996.9383,0.0,-0.03123,2e-05,5.35944]
[1776251314291,52.55,73989.4733,0.0,-0.03136,2e-05,5.37646]
[1776251319296,52.55,73991.0683,0.0,-0.03134,2e-05,5.37365]
[1776251324301,52.56,73986.535,0.0,-0.03142,2e-05,5.38563]
[1776251329306,52.56,73987.525,0.0,-0.03141,2e-05,5.38419]
[1776251335312,52.56,73981.4617,0.0,-0.03153,2e-05,5.39999]
[1776251340317,52.56,73979.43,0.0,-0.03157,2e-05,5.40572]
[1776251345322,52.57,73967.6317,0.0,-0.03178,2e-05,5.43518]
[1776251350328,52.57,73968.68,0.0,-0.03177,2e-05,5.43315]
[1776251355334,52.57,73970.3517,0.0,-0.03174,2e-05,5.42962]
[1776251360339,52.57,73971.105,0.0,-0.03173,2e-05,5.42835]
[1776251365344,52.57,73981.82,0.0,-0.03155,2e-05,5.40295]
[1776251370349,52.57,73982.3867,0.0,-0.03154,2e-05,5.40237]
[1776251375354,52.58,73982.6317,0.0,-0.03153,2e-05,5.40047]
[1776251377584,52.58,73999.0117,0.0,-0.03125,2e-05,5.3611]
[1776251378357,52.58,74002.4583,0.0,-0.03118,2e-05,5.35247]
[1776251379430,52.58,74007.8267,0.0,-0.03109,2e-05,5.33923]
[1776251379840,52.58,74007.8267,0.0,-0.03109,2e-05,5.33951]
[1776251382898,52.58,74010.9067,0.0,-0.03104,2e-05,5.33263]
[1776251382995,52.58,74010.9067,0.0,-0.03104,2e-05,5.33291]
[1776251386889,52.58,74029.5,0.0,-0.03071,2e-05,5.28738]
[1776251391924,52.57,74021.8133,0.0,-0.03084,2e-05,5.30479]
[1776251393233,52.57,74021.8133,0.0,-0.03084,2e-05,5.30479]
[1776251393335,52.57,74021.8133,0.0,-0.03084,2e-05,5.30454]
[1776251398147,52.58,74013.0483,0.0,-0.031,2e-05,5.32678]
[1776251398248,52.58,74013.0483,0.0,-0.031,2e-05,5.32708]
[1776251404388,52.57,74022.075,0.0,-0.03083,2e-05,5.30406]
[1776251405198,52.57,74022.075,0.0,-0.03083,2e-05,5.30406]
[1776251411057,52.57,74024.895,0.0,-0.03078,2e-05,5.29591]
[1776251416092,52.57,74019.3833,0.0,-0.03086,2e-05,5.30808]
[1776251421127,52.56,74017.9283,0.0,-0.03088,2e-05,5.31047]
[1776251426162,52.56,74018.3267,0.0,-0.03087,2e-05,5.30843]
[1776251431410,52.56,74019.0217,0.0,-0.03084,2e-05,5.3036]
[1776251437238,52.55,74020.0367,0.0,-0.03081,2e-05,5.29994]
[1776251442421,52.55,74018.3517,0.0,-0.03083,2e-05,5.30298]
[1776251447431,52.55,74017.6933,0.0,-0.03084,2e-05,5.30352]
[1776251450546,52.55,74017.0133,0.0,-0.03084,2e-05,5.30453]
[1776251451435,52.55,74015.6033,0.0,-0.03087,2e-05,5.30824]
[1776251457440,52.55,74013.5733,0.0,-0.03092,2e-05,5.315]
[1776251458401,52.55,74013.5733,0.0,-0.03092,2e-05,5.315]
[1776251458441,52.55,74013.355,0.0,-0.03092,2e-05,5.31583]
[1776251464430,52.55,74011.2583,0.0,-0.03095,2e-05,5.3195]
[1776251469452,52.55,74016.6483,0.0,-0.03085,2e-05,5.30544]
[1776251469456,52.55,74016.6483,0.0,-0.03085,2e-05,5.30544]
[1776251475464,52.54,74038.885,0.0,-0.03046,2e-05,5.2512]
[1776251477192,52.54,74039.8783,0.0,-0.03044,2e-05,5.24872]
[1776251482471,52.54,74037.4833,0.0,-0.03048,2e-05,5.25375]
[1776251487476,52.54,74039.175,0.0,-0.03044,2e-05,5.24913]
[1776251492481,52.54,74043.5633,0.0,-0.03035,2e-05,5.23607]
[1776251497486,52.54,74049.36,0.0,-0.03025,2e-05,5.22191]
[1776251502490,52.54,74049.7967,0.0,-0.03024,2e-05,5.22055]
[1776251507495,52.53,74050.5783,0.0,-0.03023,2e-05,5.21837]
[1776251512500,52.53,74050.7117,0.0,-0.03022,2e-05,5.21776]
[1776251517505,52.53,74040.47,0.0,-0.03039,2e-05,5.24172]
[1776251522510,52.53,74039.59,0.0,-0.03041,2e-05,5.2433]
[1776251527515,52.53,74041.1133,0.0,-0.03038,2e-05,5.23918]
[1776251532520,52.53,74042.8083,0.0,-0.03034,2e-05,5.23468]
[1776251537525,52.53,74045.1167,0.0,-0.0303,2e-05,5.22877]
[1776251542530,52.53,74057.6233,0.0,-0.03009,2e-05,5.19888]
[1776251548015,52.53,74065.04,0.0,-0.02996,2e-05,5.18125]
[1776251553050,52.53,74062.215,0.0,-0.03,2e-05,5.18584]
[1776251558085,52.53,74060.7717,0.0,-0.03002,2e-05,5.18921]
[1776251563120,52.53,74058.2133,0.0,-0.03006,2e-05,5.19517]
[1776251568155,52.53,74062.2517,0.0,-0.03,2e-05,5.18557]
[1776251573190,52.53,74060.8667,0.0,-0.03002,2e-05,5.1888]
[1776251578225,52.53,74060.6233,0.0,-0.03002,2e-05,5.18931]
[1776251580798,52.53,74060.0333,0.0,-0.03003,2e-05,5.19068]
[1776251581246,52.52,74060.0333,0.0,-0.03003,2e-05,5.19023]
[1776251586280,52.52,74072.85,0.0,-0.0298,2e-05,5.15792]
[1776251591319,52.51,74076.5533,0.0,-0.02972,2e-05,5.1473]
[1776251596108,52.51,74089.3583,0.0,-0.0295,2e-05,5.11592]
[1776251599374,52.51,74111.64,0.0,-0.02912,2e-05,5.06283]
[1776251604411,52.5,74101.5617,0.0,-0.02928,2e-05,5.08492]
[1776251609447,52.5,74094.2217,0.0,-0.02939,2e-05,5.10064]
[1776251614483,52.49,74108.1383,0.0,-0.02914,2e-05,5.06493]
[1776251619520,52.49,74112.2333,0.0,-0.02906,2e-05,5.05427]
[1776251624555,52.49,74107.5733,0.0,-0.02913,2e-05,5.06395]
[1776251629590,52.48,74096.87,0.0,-0.0293,2e-05,5.08758]
[1776251631856,52.48,74096.68,0.0,-0.0293,2e-05,5.08747]
[1776251637642,52.48,74086.6417,0.0,-0.02945,2e-05,5.10917]
[1776251642647,52.47,74083.1817,0.0,-0.0295,2e-05,5.1157]
[1776251648653,52.47,74077.8567,0.0,-0.02958,2e-05,5.12623]
[1776251654659,52.46,74073.3467,0.0,-0.02964,2e-05,5.13472]
[1776251659664,52.45,74073.17,0.0,-0.02963,2e-05,5.13338]
[1776251662825,52.45,74072.1983,0.0,-0.02964,2e-05,5.13461]
[1776251663668,52.45,74069.9967,0.0,-0.02968,2e-05,5.13996]
[1776251668673,52.45,74071.1733,0.0,-0.02966,2e-05,5.13805]
[1776251673678,52.46,74066.6167,0.0,-0.02973,2e-05,5.1475]
[1776251678683,52.46,74070.065,0.0,-0.02968,2e-05,5.14017]
[1776251683688,52.46,74068.1117,0.0,-0.02972,2e-05,5.14559]
[1776251688693,52.46,74061.6383,0.0,-0.02983,2e-05,5.16154]
[1776251693698,52.46,74054.6733,0.0,-0.02996,2e-05,5.1786]
[1776251698703,52.47,74055.47,0.0,-0.02995,2e-05,5.17723]
[1776251703708,52.47,74055.8617,0.0,-0.02994,2e-05,5.17683]
[1776251709714,52.47,74056.2233,0.0,-0.02994,2e-05,5.17661]
[1776251714719,52.47,74056.8817,0.0,-0.02993,2e-05,5.17558]
[1776251720221,52.47,74051.39,0.0,-0.03003,2e-05,5.18917]
[1776251725256,52.47,74054.765,0.0,-0.02998,2e-05,5.18164]
[1776251730291,52.48,74052.9617,0.0,-0.03001,2e-05,5.18636]
[1776251732833,52.48,74052.8683,0.0,-0.03,2e-05,5.18469]
[1776251733312,52.48,74052.8683,0.0,-0.03001,2e-05,5.18522]
[1776251738363,52.48,74036.735,0.0,-0.0303,2e-05,5.22596]
[1776251743748,52.49,74037.2167,0.0,-0.03031,2e-05,5.22712]
[1776251749439,52.5,74039.5117,0.0,-0.03029,2e-05,5.22444]
[1776251754475,52.51,74042.4083,0.0,-0.03025,2e-05,5.21992]
[1776251759509,52.51,74045.1133,0.0,-0.03022,2e-05,5.21586]
[1776251764545,52.52,74027.1033,0.0,-0.03055,2e-05,5.26095]
[1776251769580,52.53,74027.4267,0.0,-0.03056,2e-05,5.26218]
[1776251774615,52.53,74029.04,0.0,-0.03054,2e-05,5.26033]
[1776251779784,52.54,74028.98,0.0,-0.03056,2e-05,5.26244]
[1776251785692,52.54,74030.6633,0.0,-0.03055,2e-05,5.26081]
[1776251790727,52.55,74019.47,0.0,-0.03075,2e-05,5.28948]
[1776251795762,52.55,74015.2367,0.0,-0.03083,2e-05,5.29924]
[1776251800796,52.56,74019.5683,0.0,-0.03076,2e-05,5.29055]
[1776251805810,52.56,74019.1367,0.0,-0.03078,2e-05,5.29332]
[1776251810815,52.57,74018.2417,0.0,-0.03081,2e-05,5.29715]
[1776251815820,52.57,74015.7583,0.0,-0.03087,2e-05,5.30476]
[1776251820825,52.58,74015.5283,0.0,-0.03088,2e-05,5.30689]
[1776251825830,52.58,74013.2117,0.0,-0.03093,2e-05,5.31401]
[1776251830835,52.59,74013.215,0.0,-0.03094,2e-05,5.31552]
[1776251835840,52.59,74013.545,0.0,-0.03095,2e-05,5.31623]
[1776251840844,52.6,74008.7467,0.0,-0.03104,2e-05,5.3292]
[1776251845849,52.6,73992.4217,0.0,-0.03134,2e-05,5.36987]
[1776251850854,52.6,73983.295,0.0,-0.0315,2e-05,5.39286]
[1776251856860,52.61,73980.3933,0.0,-0.03155,2e-05,5.39875]
[1776251861865,52.61,73980.5617,0.0,-0.03155,2e-05,5.39913]
[1776251866870,52.61,73983.3783,0.0,-0.03151,2e-05,5.39311]
[1776251871875,52.61,73984.5367,0.0,-0.03149,2e-05,5.39115]
[1776251876879,52.61,73984.4933,0.0,-0.0315,2e-05,5.3921]
[1776251881884,52.62,73984.755,0.0,-0.0315,2e-05,5.39231]
[1776251887401,52.62,73987.165,0.0,-0.03147,2e-05,5.3875]
[1776251892895,52.62,73988.3717,0.0,-0.03145,2e-05,5.38546]
[1776251898478,52.63,73990.93,0.0,-0.03141,2e-05,5.38034]
[1776251903906,52.63,73989.43,0.0,-0.03145,2e-05,5.3849]
[1776251909554,52.63,73989.5333,0.0,-0.03145,2e-05,5.38572]
[1776251914917,52.63,73989.8367,0.0,-0.03144,2e-05,5.38377]
[1776251920874,52.64,73989.81,0.0,-0.03145,2e-05,5.38474]
[1776251920925,52.64,73990.0933,0.0,-0.03145,2e-05,5.38423]
[1776251925550,52.63,73990.02,0.0,-0.03144,2e-05,5.38298]
[1776251930702,52.63,73989.7033,0.0,-0.03143,2e-05,5.38164]
[1776251935945,52.62,73990.3433,0.0,-0.0314,2e-05,5.37835]
[1776251939642,52.62,73990.955,0.0,-0.03139,2e-05,5.37584]
[1776251944801,52.61,73980.8683,0.0,-0.03155,2e-05,5.39811]
[1776251949837,52.61,73978.8817,0.0,-0.03157,2e-05,5.40104]
[1776251954872,52.6,73973.9983,0.0,-0.03164,2e-05,5.411]
[1776251959970,52.6,73973.705,0.0,-0.03163,2e-05,5.40974]
[1776251966957,52.59,73979.3333,0.0,-0.03152,2e-05,5.39339]
[1776251967015,52.59,73979.3333,0.0,-0.03152,2e-05,5.39339]
[1776251972978,52.58,73973.3167,0.0,-0.0316,2e-05,5.40366]
[1776251977983,52.58,73976.8083,0.0,-0.03152,2e-05,5.39329]
[1776251982988,52.57,73978.495,0.0,-0.03148,2e-05,5.3874]
[1776251987993,52.57,73977.745,0.0,-0.03148,2e-05,5.38745]
[1776251992998,52.56,73978.1733,0.0,-0.03146,2e-05,5.38464]
[1776251998003,52.56,73979.7533,0.0,-0.03142,2e-05,5.37908]
[1776252003012,52.55,73980.2883,0.0,-0.0314,2e-05,5.3761]
[1776252008017,52.55,73979.925,0.0,-0.03139,2e-05,5.37533]
[1776252013022,52.54,73980.4517,0.0,-0.03137,2e-05,5.3724]
[1776252016025,52.54,73961.2833,0.0,-0.0317,2e-05,5.41797]
[1776252021030,52.53,73963.77,0.0,-0.03164,2e-05,5.40993]
[1776252026035,52.53,73965.4217,0.0,-0.0316,2e-05,5.40398]
[1776252031040,52.52,73974.495,0.0,-0.03142,2e-05,5.37806]
[1776252036045,52.52,73977.7567,0.0,-0.03135,2e-05,5.36851]
[1776252041052,52.51,73986.7833,0.0,-0.03118,2e-05,5.34513]
[1776252046058,52.51,73990.8033,0.0,-0.0311,2e-05,5.3341]
[1776252051547,52.5,73992.34,0.0,-0.03106,2e-05,5.32886]
[1776252056582,52.5,73995.3717,0.0,-0.031,2e-05,5.32037]
[1776252061617,52.5,74000.5,0.0,-0.0309,2e-05,5.30693]
[1776252066652,52.49,74001.335,0.0,-0.03088,2e-05,5.30388]
[1776252071687,52.49,74001.2233,0.0,-0.03088,2e-05,5.30313]
[1776252076722,52.49,73999.0683,0.0,-0.03091,2e-05,5.30727]
[1776252082094,52.49,73999.0833,0.0,-0.0309,2e-05,5.30619]
[1776252087799,52.48,73992.2117,0.0,-0.03101,2e-05,5.32144]
[1776252092834,52.48,73996.045,0.0,-0.03092,2e-05,5.30899]
[1776252097869,52.48,74004.575,0.0,-0.03077,2e-05,5.28754]
[1776252102904,52.47,74005.3467,0.0,-0.03075,2e-05,5.28482]
[1776252107941,52.47,73990.2233,0.0,-0.031,2e-05,5.32016]
[1776252112975,52.47,73992.6317,0.0,-0.03095,2e-05,5.31323]
[1776252118011,52.46,73994.1783,0.0,-0.03092,2e-05,5.30844]
[1776252123046,52.46,73993.2817,0.0,-0.03093,2e-05,5.30954]
[1776252128080,52.46,73988.815,0.0,-0.031,2e-05,5.3192]
[1776252133116,52.45,73987.0783,0.0,-0.03102,2e-05,5.32218]
[1776252138151,52.45,73988.425,0.0,-0.03099,2e-05,5.31779]
[1776252143170,52.45,73989.2067,0.0,-0.03097,2e-05,5.3148]
[1776252148175,52.44,73989.7233,0.0,-0.03095,2e-05,5.31247]
[1776252151536,52.44,73989.335,0.0,-0.03094,2e-05,5.31067]
[1776252157184,52.44,74004.2183,0.0,-0.03067,2e-05,5.27388]
[1776252162189,52.44,74005.8067,0.0,-0.03064,2e-05,5.26935]
[1776252167194,52.44,74005.9217,0.0,-0.03064,2e-05,5.26837]
[1776252172199,52.43,74006.1033,0.0,-0.03063,2e-05,5.26726]
[1776252178205,52.43,74008.61,0.0,-0.03058,2e-05,5.26048]
[1776252183210,52.43,74005.76,0.0,-0.03062,2e-05,5.26668]
[1776252188215,52.43,74002.95,0.0,-0.03067,2e-05,5.2727]
[1776252193220,52.43,74000.7517,0.0,-0.0307,2e-05,5.27722]
[1776252198225,52.42,74003.2033,0.0,-0.03065,2e-05,5.2706]
[1776252203230,52.42,74003.0067,0.0,-0.03065,2e-05,5.27037]
[1776252208235,52.42,74002.2517,0.0,-0.03066,2e-05,5.27148]
[1776252213240,52.42,73998.5217,0.0,-0.03071,2e-05,5.27761]
[1776252218711,52.41,73998.08,0.0,-0.03071,2e-05,5.27774]
[1776252223747,52.41,73987.6367,0.0,-0.03088,2e-05,5.30197]
[1776252229256,52.41,73988.4067,0.0,-0.03086,2e-05,5.29916]
[1776252234261,52.41,73991.2533,0.0,-0.03081,2e-05,5.29138]
[1776252239266,52.4,73993.79,0.0,-0.03076,2e-05,5.28444]
[1776252244895,52.4,73993.35,0.0,-0.03076,2e-05,5.28451]
[1776252250277,52.4,73995.3333,0.0,-0.03072,2e-05,5.27896]
[1776252255972,52.4,73993.895,0.0,-0.03074,2e-05,5.28149]
[1776252261006,52.39,73995.0817,0.0,-0.03071,2e-05,5.27788]
[1776252266042,52.39,73995.5,0.0,-0.0307,2e-05,5.27613]
[1776252271297,52.39,73996.885,0.0,-0.03066,2e-05,5.26999]
[1776252277304,52.39,73998.5217,0.0,-0.03062,2e-05,5.26526]
[1776252282309,52.38,73999.3533,0.0,-0.0306,2e-05,5.26263]
[1776252288195,52.38,73998.4367,0.0,-0.03062,2e-05,5.26408]
[1776252293231,52.38,74004.6,0.0,-0.0305,2e-05,5.24876]
[1776252298326,52.38,74002.2317,0.0,-0.03054,2e-05,5.25391]
[1776252303331,52.38,74000.6417,0.0,-0.03057,2e-05,5.25716]
[1776252309337,52.38,73999.685,0.0,-0.03058,2e-05,5.25875]
[1776252314342,52.37,73996.5117,0.0,-0.03063,2e-05,5.26576]
[1776252319347,52.37,73997.0233,0.0,-0.03061,2e-05,5.26388]
[1776252325353,52.37,73996.44,0.0,-0.03062,2e-05,5.26455]
[1776252330358,52.37,73995.9583,0.0,-0.03062,2e-05,5.26507]
[1776252335363,52.37,73989.5267,0.0,-0.03072,2e-05,5.27778]
[1776252340368,52.36,73995.5967,0.0,-0.03061,2e-05,5.26252]
[1776252346374,52.36,73999.5483,0.0,-0.03054,2e-05,5.2524]
[1776252351379,52.36,74001.435,0.0,-0.0305,2e-05,5.24739]
[1776252356384,52.36,74008.4333,0.0,-0.03038,2e-05,5.23018]
[1776252361390,52.36,74012.105,0.0,-0.03031,2e-05,5.22113]
[1776252366395,52.36,74016.3267,0.0,-0.03024,2e-05,5.21085]
[1776252371399,52.36,74013.5383,0.0,-0.03028,2e-05,5.21729]
[1776252376404,52.36,74011.9967,0.0,-0.03031,2e-05,5.22074]
[1776252381409,52.36,74010.5933,0.0,-0.03033,2e-05,5.22382]
[1776252386882,52.36,74010.56,0.0,-0.03033,2e-05,5.22357]
[1776252391918,52.35,74011.285,0.0,-0.0303,2e-05,5.2195]
[1776252396953,52.35,74010.65,0.0,-0.03031,2e-05,5.22076]
[1776252401988,52.35,74013.3467,0.0,-0.03026,2e-05,5.2141]
[1776252407024,52.35,74019.7967,0.0,-0.03015,2e-05,5.19864]
[1776252412447,52.35,74021.3433,0.0,-0.03013,2e-05,5.19493]
[1776252418446,52.35,74024.7967,0.0,-0.03007,2e-05,5.18673]
[1776252420828,52.35,74025.4483,0.0,-0.03006,2e-05,5.1852]
[1776252425257,52.35,74021.25,0.0,-0.03013,2e-05,5.19519]
[1776252431192,52.35,74024.9617,0.0,-0.03006,2e-05,5.18639]
[1776252436227,52.35,74039.1667,0.0,-0.02982,2e-05,5.15297]
[1776252441262,52.35,74035.305,0.0,-0.02989,2e-05,5.16237]
[1776252446296,52.35,74031.055,0.0,-0.02997,2e-05,5.1726]
[1776252451331,52.36,74031.2017,0.0,-0.02995,2e-05,5.17035]
[1776252454748,52.36,74031.1217,0.0,-0.02995,2e-05,5.17064]
[1776252460490,52.36,74032.86,0.0,-0.02993,2e-05,5.16675]
[1776252466496,52.36,74033.7717,0.0,-0.02991,2e-05,5.16483]
[1776252471501,52.36,74038.5617,0.0,-0.02983,2e-05,5.15376]
[1776252477507,52.36,74039.0867,0.0,-0.02983,2e-05,5.15289]
[1776252482512,52.36,74038.845,0.0,-0.02983,2e-05,5.15377]
[1776252487517,52.36,74038.73,0.0,-0.02984,2e-05,5.15435]
[1776252492522,52.36,74037.915,0.0,-0.02985,2e-05,5.15657]
[1776252497527,52.36,74038.01,0.0,-0.02985,2e-05,5.15663]
[1776252502532,52.36,74038.02,0.0,-0.02986,2e-05,5.15689]
[1776252507537,52.36,74038.61,0.0,-0.02985,2e-05,5.15577]
[1776252512542,52.37,74041.54,0.0,-0.02979,2e-05,5.14712]
[1776252517546,52.37,74040.7983,0.0,-0.0298,2e-05,5.14922]
[1776252522551,52.37,74040.0367,0.0,-0.02982,2e-05,5.15135]
[1776252528557,52.37,74040.2217,0.0,-0.02982,2e-05,5.1513]
[1776252533562,52.37,74038.615,0.0,-0.02985,2e-05,5.1554]
[1776252538567,52.37,74037.9833,0.0,-0.02986,2e-05,5.15717]
[1776252543572,52.37,74036.7617,0.0,-0.02988,2e-05,5.16032]
[1776252548576,52.37,74036.7333,0.0,-0.02989,2e-05,5.16063]
[1776252554050,52.37,74036.8233,0.0,-0.02989,2e-05,5.1607]
[1776252559085,52.37,74031.7333,0.0,-0.02997,2e-05,5.1729]
[1776252564120,52.37,74031.015,0.0,-0.02999,2e-05,5.17472]
[1776252569155,52.37,74031.62,0.0,-0.02998,2e-05,5.1734]
[1776252574190,52.37,74024.915,0.0,-0.03008,2e-05,5.18728]
[1776252579225,52.37,74022.5967,0.0,-0.03012,2e-05,5.19276]
[1776252584260,52.37,74018.3667,0.0,-0.03019,2e-05,5.20272]
[1776252589295,52.37,74003.3783,0.0,-0.03045,2e-05,5.23822]
[1776252594330,52.37,74002.985,0.0,-0.03045,2e-05,5.23874]
[1776252599289,52.37,74002.1917,0.0,-0.03046,2e-05,5.2403]
[1776252604400,52.37,73985.1017,0.0,-0.03075,2e-05,5.28055]
[1776252609435,52.37,73982.415,0.0,-0.0308,2e-05,5.2862]
[1776252611565,52.36,73982.0533,0.0,-0.0308,2e-05,5.2869]
[1776252617493,52.36,73984.385,0.0,-0.03075,2e-05,5.28016]
[1776252617919,52.36,73984.385,0.0,-0.03075,2e-05,5.28016]
[1776252620512,52.36,74004.2417,0.0,-0.03041,2e-05,5.23226]
[1776252624536,52.36,74014.3067,0.0,-0.03023,2e-05,5.20811]
[1776252627561,52.36,73996.435,0.0,-0.03054,2e-05,5.25052]
[1776252632596,52.36,74011.2667,0.0,-0.03027,2e-05,5.21269]
[1776252637103,52.36,74011.86,0.0,-0.03026,2e-05,5.21111]
[1776252642666,52.36,74010.8517,0.0,-0.03027,2e-05,5.2133]
[1776252647676,52.36,74010.0133,0.0,-0.03029,2e-05,5.21508]
[1776252651800,52.36,74016.2383,0.0,-0.03018,2e-05,5.20013]
[1776252657402,52.36,74026.6733,0.0,-0.03,2e-05,5.17543]
[1776252662692,52.36,74022.0217,0.0,-0.03008,2e-05,5.18654]
[1776252667697,52.36,74030.9833,0.0,-0.02993,2e-05,5.16541]
[1776252672703,52.36,74027.61,0.0,-0.02999,2e-05,5.17356]
[1776252677709,52.36,74027.8417,0.0,-0.02998,2e-05,5.17314]
[1776252677716,52.36,74027.8417,0.0,-0.02998,2e-05,5.17314]
[1776252683715,52.36,74053.4967,0.0,-0.02955,2e-05,5.11294]
[1776252688720,52.36,74056.405,0.0,-0.02951,2e-05,5.10676]
[1776252693725,52.36,74056.5033,0.0,-0.0295,2e-05,5.1052]
[1776252698730,52.37,74055.015,0.0,-0.02953,2e-05,5.1094]
[1776252703735,52.37,74055.6783,0.0,-0.02952,2e-05,5.10852]
[1776252708740,52.37,74053.7383,0.0,-0.02956,2e-05,5.11374]
[1776252713745,52.37,74053.0983,0.0,-0.02957,2e-05,5.11587]
[1776252718750,52.37,74053.4833,0.0,-0.02957,2e-05,5.11557]
[1776252722215,52.37,74048.4933,0.0,-0.02966,2e-05,5.12764]
[1776252727272,52.38,74035.1233,0.0,-0.02989,2e-05,5.15969]
[1776252732306,52.38,74034.2617,0.0,-0.02991,2e-05,5.16193]
[1776252737342,52.38,74041.6933,0.0,-0.02978,2e-05,5.14468]
[1776252742377,52.38,74048.8533,0.0,-0.02966,2e-05,5.12827]
[1776252747780,52.38,74049.295,0.0,-0.02966,2e-05,5.12773]
[1776252749874,52.38,74049.305,0.0,-0.02966,2e-05,5.12791]
[1776252755467,52.38,74046.1517,0.0,-0.02971,2e-05,5.13385]
[1776252760503,52.38,74036.0833,0.0,-0.02988,2e-05,5.15793]
[1776252763778,52.38,74035.8533,0.0,-0.02988,2e-05,5.15857]
[1776252769566,52.38,74035.4567,0.0,-0.02989,2e-05,5.15983]
[1776252774602,52.39,74040.885,0.0,-0.0298,2e-05,5.14733]
[1776252776916,52.39,74039.7683,0.0,-0.02982,2e-05,5.1501]
[1776252782658,52.39,74040.0733,0.0,-0.02982,2e-05,5.14976]
[1776252787693,52.39,74029.195,0.0,-0.03001,2e-05,5.1757]
[1776252792728,52.39,74014.4167,0.0,-0.03026,2e-05,5.21068]
[1776252794134,52.39,74016.2233,0.0,-0.03023,2e-05,5.20634]
[1776252799776,52.39,74016.355,0.0,-0.03022,2e-05,5.20583]
[1776252803043,52.39,74016.0467,0.0,-0.03023,2e-05,5.20647]
[1776252803805,52.39,74016.0467,0.0,-0.03023,2e-05,5.20697]
[1776252808842,52.39,74016.0983,0.0,-0.03025,2e-05,5.20934]
[1776252812527,52.4,74015.6133,0.0,-0.03026,2e-05,5.20989]
[1776252812541,52.4,74015.6133,0.0,-0.03026,2e-05,5.21038]
[1776252817851,52.4,74022.06,0.0,-0.03015,2e-05,5.19496]
[1776252822856,52.4,74021.48,0.0,-0.03016,2e-05,5.19626]
[1776252827861,52.4,74021.5667,0.0,-0.03016,2e-05,5.19597]
[1776252832866,52.4,74022.0333,0.0,-0.03015,2e-05,5.19479]
[1776252837871,52.4,74025.5633,0.0,-0.03009,2e-05,5.18637]
[1776252842876,52.4,74022.8817,0.0,-0.03013,2e-05,5.19272]
[1776252847881,52.4,74019.4367,0.0,-0.03019,2e-05,5.20082]
[1776252852886,52.4,74019.9083,0.0,-0.03018,2e-05,5.19958]
[1776252853338,52.4,74019.9083,0.0,-0.03018,2e-05,5.19958]
[1776252853439,52.4,74019.9083,0.0,-0.03018,2e-05,5.19955]
[1776252858892,52.41,74010.7083,0.0,-0.03036,2e-05,5.22393]
[1776252863897,52.41,73998.84,0.0,-0.03058,2e-05,5.25457]
[1776252868902,52.42,73998.045,0.0,-0.03061,2e-05,5.25854]
[1776252873907,52.42,74003.735,0.0,-0.03051,2e-05,5.24493]
[1776252878912,52.43,74004.5617,0.0,-0.03051,2e-05,5.2451]
[1776252883917,52.44,74004.3083,0.0,-0.03053,2e-05,5.24785]
[1776252889923,52.44,74005.34,0.0,-0.03053,2e-05,5.24793]
[1776252895929,52.45,74004.3367,0.0,-0.03057,2e-05,5.25284]
[1776252896833,52.45,74004.3367,0.0,-0.03057,2e-05,5.25284]
[1776252896906,52.45,74004.3367,0.0,-0.03057,2e-05,5.25326]
[1776252901935,52.45,74005.3783,0.0,-0.03055,2e-05,5.25019]
[1776252907533,52.45,74007.4933,0.0,-0.03051,2e-05,5.24448]
[1776252912946,52.45,74007.7117,0.0,-0.0305,2e-05,5.24345]
[1776252917951,52.45,74007.2367,0.0,-0.0305,2e-05,5.24407]
[1776252922955,52.45,74007.42,0.0,-0.0305,2e-05,5.24312]
[1776252928680,52.44,74007.1217,0.0,-0.0305,2e-05,5.24323]
[1776252933714,52.44,74014.9167,0.0,-0.03035,2e-05,5.22212]
[1776252938750,52.44,74032.7783,0.0,-0.03004,2e-05,5.17956]
[1776252943785,52.44,74040.285,0.0,-0.02992,2e-05,5.16194]
[1776252948820,52.44,74045.715,0.0,-0.02983,2e-05,5.14938]
[1776252949229,52.44,74045.715,0.0,-0.02983,2e-05,5.14938]
[1776252954861,52.44,74045.0767,0.0,-0.02984,2e-05,5.15126]
[1776252959993,52.45,74043.0867,0.0,-0.02987,2e-05,5.1562]
[1776252965999,52.45,74043.8983,0.0,-0.02986,2e-05,5.15457]
[1776252971004,52.45,74043.5567,0.0,-0.02987,2e-05,5.15562]
[1776252976009,52.45,74048.5367,0.0,-0.02979,2e-05,5.14415]
[1776252981021,52.45,74052.47,0.0,-0.02972,2e-05,5.13527]
[1776252986026,52.45,74051.455,0.0,-0.02974,2e-05,5.13805]
[1776252991031,52.45,74054.8517,0.0,-0.02968,2e-05,5.12839]
[1776252996036,52.45,74062.1067,0.0,-0.02956,2e-05,5.11188]
[1776253001041,52.45,74061.9533,0.0,-0.02957,2e-05,5.11283]
[1776253006046,52.46,74062.3983,0.0,-0.02956,2e-05,5.11238]
[1776253011051,52.46,74068.085,0.0,-0.02947,2e-05,5.09964]
[1776253016056,52.46,74068.6333,0.0,-0.02947,2e-05,5.09907]
[1776253020608,52.46,74066.0483,0.0,-0.02951,2e-05,5.10566]
[1776253026065,52.46,74070.7,0.0,-0.02944,2e-05,5.09561]
[1776253031070,52.47,74070.1333,0.0,-0.02946,2e-05,5.09766]
[1776253036075,52.47,74070.6433,0.0,-0.02945,2e-05,5.09719]
[1776253036298,52.47,74070.6433,0.0,-0.02945,2e-05,5.09719]
[1776253037076,52.47,74071.08,0.0,-0.02944,2e-05,5.09587]
[1776253042106,52.46,74073.0517,0.0,-0.0294,2e-05,5.08981]
[1776253047110,52.46,74085.5983,0.0,-0.02918,2e-05,5.05926]
[1776253048809,52.46,74085.8417,0.0,-0.02918,2e-05,5.05847]
[1776253054117,52.46,74086.885,0.0,-0.02914,2e-05,5.05266]
[1776253059600,52.45,74087.2667,0.0,-0.02912,2e-05,5.05047]
[1776253064822,52.45,74084.8383,0.0,-0.02916,2e-05,5.05524]
[1776253065818,52.45,74084.8383,0.0,-0.02916,2e-05,5.05498]
[1776253069670,52.44,74064.6883,0.0,-0.02948,2e-05,5.10065]
[1776253074705,52.44,74053.1967,0.0,-0.02966,2e-05,5.12595]
[1776253078832,52.44,74053.1817,0.0,-0.02966,2e-05,5.12496]
[1776253084775,52.43,74053.5283,0.0,-0.02964,2e-05,5.12178]
[1776253089811,52.42,74057.3467,0.0,-0.02956,2e-05,5.11117]
[1776253094845,52.42,74056.8,0.0,-0.02956,2e-05,5.11087]
[1776253099881,52.41,74057.0433,0.0,-0.02954,2e-05,5.10873]
[1776253105168,52.41,74057.475,0.0,-0.02952,2e-05,5.10617]
[1776253110173,52.41,74057.215,0.0,-0.02952,2e-05,5.10526]
[1776253115178,52.4,74057.0083,0.0,-0.0295,2e-05,5.10219]
[1776253121184,52.4,74056.4583,0.0,-0.0295,2e-05,5.10169]
[1776253127071,52.39,74052.825,0.0,-0.02955,2e-05,5.10842]
[1776253132105,52.39,74053.8833,0.0,-0.02952,2e-05,5.10442]
[1776253137200,52.38,74054.3167,0.0,-0.0295,2e-05,5.10191]
[1776253142206,52.38,74055.09,0.0,-0.02948,2e-05,5.09863]
[1776253142415,52.38,74055.09,0.0,-0.02948,2e-05,5.09863]
[1776253148212,52.37,74055.7933,0.0,-0.02945,2e-05,5.09525]
[1776253153217,52.37,74055.4967,0.0,-0.02945,2e-05,5.09453]
[1776253158222,52.36,74048.7567,0.0,-0.02955,2e-05,5.10883]
[1776253163227,52.36,74050.2583,0.0,-0.02951,2e-05,5.1038]
[1776253168232,52.35,74050.905,0.0,-0.02949,2e-05,5.10081]
[1776253173237,52.35,74051.2133,0.0,-0.02947,2e-05,5.09658]
[1776253178242,52.35,74050.6733,0.0,-0.02947,2e-05,5.09643]
[1776253183247,52.34,74050.5017,0.0,-0.02946,2e-05,5.09542]
[1776253188252,52.34,74050.5733,0.0,-0.02945,2e-05,5.09385]
[1776253193257,52.33,74049.925,0.0,-0.02945,2e-05,5.09398]
[1776253193469,52.33,74049.925,0.0,-0.02945,2e-05,5.09398]
[1776253204268,52.32,74050.2467,0.0,-0.02942,2e-05,5.09021]
[1776253209273,52.32,74047.5833,0.0,-0.02946,2e-05,5.0951]
[1776253214278,52.32,74048.4967,0.0,-0.02943,2e-05,5.09158]
[1776253219283,52.31,74050.255,0.0,-0.02939,2e-05,5.0861]
[1776253224288,52.31,74051.9117,0.0,-0.02936,2e-05,5.08093]
[1776253229293,52.3,74055.4083,0.0,-0.02929,2e-05,5.07153]
[1776253234298,52.3,74052.045,0.0,-0.02933,2e-05,5.07614]
[1776253239869,52.3,74051.8667,0.0,-0.02932,2e-05,5.0751]
[1776253245309,52.29,74052.2417,0.0,-0.02931,2e-05,5.07303]
[1776253250956,52.29,74052.82,0.0,-0.02929,2e-05,5.07025]
[1776253255991,52.29,74052.88,0.0,-0.02928,2e-05,5.06895]
[1776253261029,52.28,74052.3517,0.0,-0.02928,2e-05,5.06903]
[1776253266063,52.28,74052.36,0.0,-0.02927,2e-05,5.06786]
[1776253271334,52.28,74053.0133,0.0,-0.02925,2e-05,5.06522]
[1776253277148,52.27,74052.2733,0.0,-0.02925,2e-05,5.0656]
[1776253282183,52.27,74055.6467,0.0,-0.02919,2e-05,5.05667]
[1776253287218,52.27,74049.5383,0.0,-0.02929,2e-05,5.06988]
[1776253292253,52.26,74048.6817,0.0,-0.02928,2e-05,5.06868]
[1776253297287,52.26,74049.5883,0.0,-0.02926,2e-05,5.06543]
[1776253302364,52.26,74048.5717,0.0,-0.02927,2e-05,5.06668]
[1776253308365,52.25,74048.43,0.0,-0.02926,2e-05,5.06566]
[1776253313375,52.25,74048.625,0.0,-0.02925,2e-05,5.0641]
[1776253318380,52.24,74037.7967,0.0,-0.02942,2e-05,5.08825]
[1776253323385,52.24,74036.8317,0.0,-0.02943,2e-05,5.08922]
[1776253327369,52.24,74036.1967,0.0,-0.02943,2e-05,5.08992]
[1776253327387,52.24,74036.1967,0.0,-0.02943,2e-05,5.08966]
[1776253332394,52.24,74031.52,0.0,-0.02952,2e-05,5.10148]
[1776253336955,52.24,74031.5167,0.0,-0.02952,2e-05,5.10212]
[1776253342404,52.24,74031.5217,0.0,-0.02953,2e-05,5.10305]
[1776253347409,52.25,74031.5167,0.0,-0.02953,2e-05,5.10383]
[1776253352414,52.25,74033.3483,0.0,-0.0295,2e-05,5.09824]
[1776253357419,52.25,74031.7283,0.0,-0.02953,2e-05,5.10286]
[1776253362424,52.25,74031.7233,0.0,-0.02954,2e-05,5.10363]
[1776253367429,52.26,74032.9883,0.0,-0.02952,2e-05,5.10143]
[1776253372436,52.26,74038.6717,0.0,-0.02943,2e-05,5.08892]
[1776253377441,52.26,74037.9683,0.0,-0.02945,2e-05,5.09144]
[1776253382447,52.26,74037.8,0.0,-0.02946,2e-05,5.09269]
[1776253387515,52.27,74039.4867,0.0,-0.02943,2e-05,5.0896]
[1776253393967,52.27,74040.1983,0.0,-0.02943,2e-05,5.08916]
[1776253399003,52.27,74048.0517,0.0,-0.02931,2e-05,5.07173]
[1776253404037,52.28,74053.0883,0.0,-0.02923,2e-05,5.06102]
[1776253409073,52.28,74054.395,0.0,-0.02921,2e-05,5.05908]
[1776253414109,52.28,74050.4617,0.0,-0.02928,2e-05,5.06734]
[1776253419147,52.29,74058.115,0.0,-0.02916,2e-05,5.05056]
[1776253424183,52.29,74064.3583,0.0,-0.02906,2e-05,5.03727]
[1776253429137,52.29,74063.715,0.0,-0.02908,2e-05,5.0398]
[1776253429219,52.29,74063.715,0.0,-0.02908,2e-05,5.04007]
[1776253434253,52.29,74070.0467,0.0,-0.02897,2e-05,5.02452]
[1776253439506,52.29,74071.31,0.0,-0.02894,2e-05,5.02082]
[1776253444511,52.29,74071.395,0.0,-0.02894,2e-05,5.01988]
[1776253444981,52.29,74071.395,0.0,-0.02894,2e-05,5.01988]
[1776253450365,52.28,74064.1067,0.0,-0.02905,2e-05,5.03584]
[1776253455401,52.28,74066.6733,0.0,-0.029,2e-05,5.02902]
[1776253460436,52.28,74068.045,0.0,-0.02897,2e-05,5.02504]
[1776253465838,52.28,74067.9033,0.0,-0.02897,2e-05,5.0246]
[1776253471513,52.27,74068.4483,0.0,-0.02895,2e-05,5.02037]
[1776253476548,52.27,74067.675,0.0,-0.02895,2e-05,5.02143]
[1776253481437,52.27,74068.55,0.0,-0.02893,2e-05,5.0188]
[1776253482519,52.27,74068.55,0.0,-0.02893,2e-05,5.01866]
[1776253487569,52.27,74070.5267,0.0,-0.02889,2e-05,5.01322]
[1776253492573,52.27,74076.6467,0.0,-0.02879,2e-05,4.99842]
[1776253497577,52.26,74081.515,0.0,-0.02871,2e-05,4.98665]
[1776253502582,52.26,74080.3367,0.0,-0.02872,2e-05,4.98895]
[1776253507587,52.26,74087.5967,0.0,-0.0286,2e-05,4.97172]
[1776253512591,52.26,74094.585,0.0,-0.02848,2e-05,4.95536]
[1776253517596,52.26,74093.26,0.0,-0.0285,2e-05,4.95823]
[1776253522601,52.26,74085.655,0.0,-0.02863,2e-05,4.97552]
[1776253527606,52.26,74085.3517,0.0,-0.02863,2e-05,4.97587]
[1776253532611,52.26,74084.7183,0.0,-0.02863,2e-05,4.97495]
[1776253537617,52.26,74084.0333,0.0,-0.02863,2e-05,4.97618]
[1776253542621,52.26,74090.55,0.0,-0.02853,2e-05,4.96083]
[1776253547626,52.25,74091.6617,0.0,-0.02851,2e-05,4.95805]
[1776253552631,52.25,74098.575,0.0,-0.02839,2e-05,4.94198]
[1776253558117,52.25,74097.08,0.0,-0.02842,2e-05,4.94532]
[1776253563152,52.25,74097.1317,0.0,-0.02841,2e-05,4.9451]
[1776253568187,52.25,74106.22,0.0,-0.02827,2e-05,4.92423]
[1776253573222,52.25,74105.225,0.0,-0.02828,2e-05,4.92658]
[1776253578257,52.25,74091.4333,0.0,-0.02851,2e-05,4.95821]
[1776253579527,52.25,74091.4333,0.0,-0.02851,2e-05,4.95821]
[1776253579879,52.25,74091.4333,0.0,-0.02851,2e-05,4.95821]
[1776253581472,52.25,74091.4333,0.0,-0.02851,2e-05,4.95816]
[1776253582014,52.25,74106.7117,0.0,-0.02826,2e-05,4.923]
[1776253583493,52.25,74106.7117,0.0,-0.02826,2e-05,4.92339]
[1776253583667,52.26,74238.3333,0.0,-0.02619,2e-05,4.62845]
[1776253584770,52.26,74238.3333,0.0,-0.02619,2e-05,4.6289]
[1776253586937,52.26,74238.3333,0.0,-0.0262,2e-05,4.62989]
[1776253589729,52.27,74248.39,0.0,-0.02605,2e-05,4.60945]
[1776253590199,52.27,74248.39,0.0,-0.02605,2e-05,4.60945]
[1776253590480,52.27,74248.39,0.0,-0.02605,2e-05,4.60945]
[1776253590945,52.27,74248.39,0.0,-0.02606,2e-05,4.60993]
[1776253591574,52.27,74248.39,0.0,-0.02606,2e-05,4.60993]
[1776253592378,52.27,74219.8917,0.0,-0.02649,2e-05,4.67137]
[1776253593386,52.27,74189.7417,0.0,-0.02696,2e-05,4.73857]
[1776253596407,52.27,74171.345,0.0,-0.02725,2e-05,4.78054]
[1776253601447,52.28,74176.605,0.0,-0.02718,2e-05,4.77001]
[1776253606033,52.28,74164.9517,0.0,-0.02737,2e-05,4.79717]
[1776253611294,52.28,74160.3167,0.0,-0.02745,2e-05,4.80875]
[1776253616560,52.29,74158.1033,0.0,-0.02749,2e-05,4.81454]
[1776253617568,52.29,74123.7633,0.0,-0.02804,2e-05,4.89253]
[1776253619581,52.28,74100.7483,0.0,-0.02842,2e-05,4.94525]
[1776253620555,52.28,74100.7483,0.0,-0.02842,2e-05,4.94525]
[1776253620681,52.28,74100.7483,0.0,-0.02842,2e-05,4.9452]
[1776253621295,52.28,74100.7483,0.0,-0.02842,2e-05,4.9452]
[1776253621348,52.28,74100.7483,0.0,-0.02842,2e-05,4.9452]
[1776253622603,52.29,74077.3133,0.0,-0.02881,2e-05,4.99999]
[1776253627637,52.29,74067.7183,0.0,-0.02898,2e-05,5.02373]
[1776253632730,52.3,74076.5567,0.0,-0.02884,2e-05,5.00469]
[1776253638731,52.3,74070.8217,0.0,-0.02895,2e-05,5.01971]
[1776253643736,52.3,74068.2917,0.0,-0.029,2e-05,5.02703]
[1776253648741,52.31,74081.995,0.0,-0.02878,2e-05,4.99666]
[1776253653747,52.31,74084.9267,0.0,-0.02873,2e-05,4.98943]
[1776253653754,52.31,74084.9267,0.0,-0.02873,2e-05,4.98943]
[1776253658752,52.32,74111.2533,0.0,-0.02831,2e-05,4.9306]
[1776253659143,52.32,74111.2533,0.0,-0.02831,2e-05,4.9306]
[1776253659167,52.32,74111.2533,0.0,-0.02832,2e-05,4.93105]
[1776253664839,52.32,74117.9067,0.0,-0.02821,2e-05,4.9159]
[1776253670947,52.32,74122.8967,0.0,-0.02813,2e-05,4.90479]
[1776253672960,52.32,74144.0933,0.0,-0.02779,2e-05,4.85674]
[1776253678775,52.33,74154.4683,0.0,-0.02763,2e-05,4.83399]
[1776253684038,52.33,74156.0783,0.0,-0.02761,2e-05,4.8314]
[1776253689441,52.33,74148.6717,0.0,-0.02773,2e-05,4.84874]
[1776253689443,52.33,74148.6717,0.0,-0.02773,2e-05,4.84874]
[1776253695116,52.33,74143.1633,0.0,-0.02783,2e-05,4.86203]
[1776253700151,52.33,74142.1533,0.0,-0.02785,2e-05,4.86487]
[1776253705191,52.34,74140.7083,0.0,-0.02787,2e-05,4.86864]
[1776253710229,52.34,74145.7917,0.0,-0.0278,2e-05,4.85776]
[1776253714258,52.34,74125.33,0.0,-0.02812,2e-05,4.90267]
[1776253719293,52.34,74125.35,0.0,-0.02812,2e-05,4.90285]
[1776253719818,52.34,74125.35,0.0,-0.02812,2e-05,4.90285]
[1776253725334,52.34,74120.8117,0.0,-0.02819,2e-05,4.91343]
[1776253730369,52.34,74106.9917,0.0,-0.02842,2e-05,4.94506]
[1776253735405,52.34,74102.3733,0.0,-0.02849,2e-05,4.95548]
[1776253740457,52.34,74096.685,0.0,-0.02858,2e-05,4.96834]
[1776253746488,52.34,74107.5433,0.0,-0.0284,2e-05,4.94314]
[1776253750708,52.34,74107.7117,0.0,-0.0284,2e-05,4.94267]
[1776253755939,52.34,74097.255,0.0,-0.02857,2e-05,4.9664]
[1776253755967,52.34,74097.255,0.0,-0.02857,2e-05,4.9664]
[1776253761592,52.33,74088.8767,0.0,-0.0287,2e-05,4.98522]
[1776253766628,52.33,74084.3033,0.0,-0.02878,2e-05,4.99529]
[1776253771663,52.33,74092.5533,0.0,-0.02863,2e-05,4.97373]
[1776253776698,52.33,74101.8833,0.0,-0.02847,2e-05,4.95196]
[1776253781733,52.33,74113.7183,0.0,-0.02828,2e-05,4.92471]
[1776253784757,52.33,74115.7033,0.0,-0.02825,2e-05,4.92022]
[1776253787777,52.33,74136.595,0.0,-0.02791,2e-05,4.87281]
[1776253792905,52.33,74132.9633,0.0,-0.02797,2e-05,4.88154]
[1776253798856,52.33,74129.9383,0.0,-0.02802,2e-05,4.88887]
[1776253803890,52.34,74127.075,0.0,-0.02807,2e-05,4.89572]
[1776253808926,52.34,74144.89,0.0,-0.02779,2e-05,4.85565]
[1776253814942,52.34,74155.4917,0.0,-0.02763,2e-05,4.83259]
[1776253819947,52.34,74156.595,0.0,-0.02761,2e-05,4.83094]
[1776253824952,52.35,74157.4283,0.0,-0.02761,2e-05,4.82988]
[1776253829957,52.35,74157.695,0.0,-0.02761,2e-05,4.83011]
[1776253833923,52.35,74162.98,0.0,-0.02752,2e-05,4.81673]
[1776253839137,52.35,74184.0317,0.0,-0.0272,2e-05,4.77114]
[1776253844172,52.36,74184.3517,0.0,-0.0272,2e-05,4.77174]
[1776253849207,52.36,74199.9867,0.0,-0.02696,2e-05,4.7383]
[1776253854245,52.37,74210.8067,0.0,-0.02681,2e-05,4.71605]
[1776253859280,52.37,74209.8283,0.0,-0.02683,2e-05,4.71998]
[1776253864668,52.38,74202.26,0.0,-0.02696,2e-05,4.73812]
[1776253870358,52.38,74202.36,0.0,-0.02698,2e-05,4.7401]
[1776253875392,52.39,74209.035,0.0,-0.02688,2e-05,4.72695]
[1776253880428,52.4,74205.1883,0.0,-0.02695,2e-05,4.73712]
[1776253885464,52.4,74211.945,0.0,-0.02686,2e-05,4.72375]
[1776253886169,52.4,74211.945,0.0,-0.02686,2e-05,4.72375]
[1776253886175,52.4,74211.945,0.0,-0.02686,2e-05,4.72375]
[1776253892513,52.41,74206.8283,0.0,-0.02694,2e-05,4.73551]
[1776253895794,52.41,74200.9417,0.0,-0.02704,2e-05,4.74919]
[1776253901576,52.41,74191.2533,0.0,-0.02721,2e-05,4.77271]
[1776253905950,52.42,74186.6783,0.0,-0.02728,2e-05,4.78368]
[1776253911646,52.42,74198.7717,0.0,-0.0271,2e-05,4.75845]
[1776253916681,52.43,74207.3867,0.0,-0.02698,2e-05,4.74075]
[1776253921716,52.43,74206.32,0.0,-0.02701,2e-05,4.74466]
[1776253926751,52.44,74210.2267,0.0,-0.02696,2e-05,4.73753]
[1776253931786,52.44,74204.1467,0.0,-0.02706,2e-05,4.75254]
[1776253936820,52.45,74205.5583,0.0,-0.02705,2e-05,4.75081]
[1776253941856,52.45,74207.6183,0.0,-0.02703,2e-05,4.7477]
[1776253947093,52.45,74202.3833,0.0,-0.02712,2e-05,4.76073]
[1776253952932,52.46,74208.67,0.0,-0.02702,2e-05,4.74646]
[1776253957968,52.46,74218.8517,0.0,-0.02687,2e-05,4.72547]
[1776253963003,52.47,74228.5667,0.0,-0.02674,2e-05,4.70576]
[1776253968038,52.48,74227.9517,0.0,-0.02676,2e-05,4.7089]
[1776253973074,52.48,74231.795,0.0,-0.02671,2e-05,4.70225]
[1776253978111,52.49,74220.0333,0.0,-0.0269,2e-05,4.73002]
[1776253983129,52.49,74215.0767,0.0,-0.02699,2e-05,4.74262]
[1776253988134,52.5,74218.3283,0.0,-0.02695,2e-05,4.73694]
[1776253994140,52.5,74215.045,0.0,-0.02702,2e-05,4.74602]
[1776253999262,52.51,74212.0083,0.0,-0.02707,2e-05,4.75448]
[1776254004296,52.51,74211.8083,0.0,-0.02709,2e-05,4.7563]
[1776254009331,52.52,74211.44,0.0,-0.0271,2e-05,4.75848]
[1776254014368,52.52,74219.0483,0.0,-0.02698,2e-05,4.741]
[1776254020172,52.52,74235.4667,0.0,-0.02674,2e-05,4.70637]
[1776254025445,52.53,74242.0633,0.0,-0.02665,2e-05,4.69408]
[1776254030177,52.54,74248.865,0.0,-0.02656,2e-05,4.68029]
[1776254035181,52.54,74251.56,0.0,-0.02653,2e-05,4.6768]
[1776254040551,52.55,74250.1367,0.0,-0.02657,2e-05,4.68232]
[1776254045590,52.56,74251.48,0.0,-0.02656,2e-05,4.68137]
[1776254050625,52.56,74264.8983,0.0,-0.02637,2e-05,4.6541]
[1776254055663,52.6,74275.67,0.0,-0.02628,2e-05,4.6411]
[1776254058683,52.6,74255.7267,0.0,-0.02659,2e-05,4.68597]
[1776254060444,52.6,74252.2933,0.0,-0.02665,2e-05,4.6939]
[1776254065733,52.61,74243.2783,0.0,-0.0268,2e-05,4.71576]
[1776254070768,52.61,74252.3283,0.0,-0.02667,2e-05,4.69761]
[1776254071221,52.61,74252.3283,0.0,-0.02667,2e-05,4.69761]
[1776254076810,52.65,74263.635,0.0,-0.02658,2e-05,4.6838]
[1776254081845,52.68,74267.915,0.0,-0.02657,2e-05,4.6833]
[1776254085089,52.68,74271.5633,0.0,-0.02652,2e-05,4.67609]
[1776254090372,52.69,74273.09,0.0,-0.02651,2e-05,4.67511]
[1776254095955,52.7,74261.2383,0.0,-0.02671,2e-05,4.70323]
[1776254100986,52.7,74262.1017,0.0,-0.02671,2e-05,4.70306]
[1776254106020,52.71,74266.92,0.0,-0.02665,2e-05,4.69423]
[1776254107845,52.71,74266.92,0.0,-0.02665,2e-05,4.69457]
[1776254114055,52.71,74265.15,0.0,-0.02669,2e-05,4.70054]
[1776254114106,52.71,74265.15,0.0,-0.02669,2e-05,4.70054]
[1776254118106,52.72,74248.05,0.0,-0.02696,2e-05,4.73977]
[1776254123141,52.72,74248.8067,0.0,-0.02696,2e-05,4.73952]
[1776254128176,52.73,74242.75,0.0,-0.02707,2e-05,4.75426]
[1776254133211,52.74,74242.315,0.0,-0.02709,2e-05,4.75674]
[1776254138246,52.76,74241.7533,0.0,-0.02715,2e-05,4.76562]
[1776254143281,52.77,74240.865,0.0,-0.02717,2e-05,4.76874]
[1776254148300,52.77,74222.2,0.0,-0.02747,2e-05,4.81133]
[1776254153304,52.77,74219.24,0.0,-0.02752,2e-05,4.8186]
[1776254155921,52.77,74219.105,0.0,-0.02752,2e-05,4.81918]
[1776254158958,52.77,74222.5583,0.0,-0.02747,2e-05,4.81189]
[1776254164319,52.78,74225.0317,0.0,-0.02744,2e-05,4.80732]
[1776254169499,52.78,74249.5383,0.0,-0.02706,2e-05,4.75407]
[1776254174533,52.78,74238.8083,0.0,-0.02724,2e-05,4.77896]
[1776254179570,52.79,74238.2767,0.0,-0.02725,2e-05,4.78116]
[1776254184605,52.79,74238.025,0.0,-0.02727,2e-05,4.78274]
[1776254189640,52.79,74223.7867,0.0,-0.02749,2e-05,4.81527]
[1776254194675,52.79,74221.1083,0.0,-0.02753,2e-05,4.81996]
[1776254199710,52.8,74217.2583,0.0,-0.0276,2e-05,4.82918]
[1776254204745,52.8,74217.6933,0.0,-0.02759,2e-05,4.82882]
[1776254209779,52.8,74221.8617,0.0,-0.02753,2e-05,4.82014]
[1776254214815,52.8,74205.7883,0.0,-0.02779,2e-05,4.85673]
[1776254219850,52.8,74205.5083,0.0,-0.0278,2e-05,4.85772]
[1776254225380,52.8,74206.06,0.0,-0.02779,2e-05,4.85682]
[1776254230927,52.8,74206.2483,0.0,-0.02779,2e-05,4.85684]
[1776254235963,52.81,74205.435,0.0,-0.02781,2e-05,4.85902]
[1776254240998,52.81,74205.6433,0.0,-0.0278,2e-05,4.85888]
[1776254246401,52.81,74205.3633,0.0,-0.02781,2e-05,4.85986]
[1776254251406,52.81,74201.43,0.0,-0.02787,2e-05,4.86699]
[1776254257111,52.81,74203.3017,0.0,-0.02784,2e-05,4.86314]
[1776254262147,52.81,74208.9983,0.0,-0.02775,2e-05,4.85071]
[1776254267182,52.81,74215.0883,0.0,-0.02766,2e-05,4.83754]
[1776254272217,52.81,74215.1467,0.0,-0.02766,2e-05,4.83794]
[1776254277252,52.82,74206.8617,0.0,-0.02779,2e-05,4.85698]
[1776254282287,52.82,74201.375,0.0,-0.02788,2e-05,4.86964]
[1776254287321,52.82,74205.9017,0.0,-0.02781,2e-05,4.85979]
[1776254292360,52.82,74217.3967,0.0,-0.02763,2e-05,4.83446]
[1776254297395,52.82,74217.4533,0.0,-0.02764,2e-05,4.83488]
[1776254302429,52.82,74218.28,0.0,-0.02763,2e-05,4.83359]
[1776254307462,52.82,74214.04,0.0,-0.0277,2e-05,4.84362]
[1776254312467,52.83,74216.7317,0.0,-0.02765,2e-05,4.83608]
[1776254317472,52.83,74213.91,0.0,-0.0277,2e-05,4.84289]
[1776254322477,52.83,74212.09,0.0,-0.02773,2e-05,4.84742]
[1776254327605,52.83,74215.2783,0.0,-0.02768,2e-05,4.84085]
[1776254332641,52.83,74214.7917,0.0,-0.02769,2e-05,4.84243]
[1776254337676,52.83,74218.2133,0.0,-0.02764,2e-05,4.83527]
[1776254342711,52.83,74213.35,0.0,-0.02772,2e-05,4.84664]
[1776254347749,52.84,74198.41,0.0,-0.02796,2e-05,4.88056]
[1776254352788,52.84,74198.8783,0.0,-0.02796,2e-05,4.87966]
[1776254357823,52.84,74200.7833,0.0,-0.02793,2e-05,4.87554]
[1776254362857,52.84,74205.095,0.0,-0.02786,2e-05,4.86606]
[1776254367893,52.84,74215.1733,0.0,-0.0277,2e-05,4.84387]
[1776254372928,52.84,74229.025,0.0,-0.02748,2e-05,4.81146]
[1776254377962,52.84,74229.2467,0.0,-0.02748,2e-05,4.81172]
[1776254382998,52.85,74228.705,0.0,-0.02749,2e-05,4.81365]
[1776254388032,52.85,74229.6433,0.0,-0.02748,2e-05,4.81229]
[1776254393068,52.85,74229.79,0.0,-0.02749,2e-05,4.81268]
[1776254398103,52.85,74228.81,0.0,-0.02751,2e-05,4.81556]
[1776254403138,52.85,74228.1783,0.0,-0.02752,2e-05,4.81768]
[1776254408044,52.86,74227.1617,0.0,-0.02754,2e-05,4.82052]
[1776254411282,52.86,74193.5733,0.0,-0.02808,2e-05,4.89669]
[1776254416321,52.86,74195.19,0.0,-0.02806,2e-05,4.89385]
[1776254422364,52.86,74195.27,0.0,-0.02806,2e-05,4.89462]
[1776254427399,52.87,74198.1,0.0,-0.02802,2e-05,4.88908]
[1776254432434,52.87,74199.22,0.0,-0.028,2e-05,4.88545]
[1776254437468,52.87,74199.63,0.0,-0.028,2e-05,4.88545]
[1776254442504,52.87,74196.19,0.0,-0.02806,2e-05,4.89415]
[1776254447539,52.88,74191.38,0.0,-0.02815,2e-05,4.90579]
[1776254452574,52.88,74196.83,0.0,-0.02806,2e-05,4.89422]
[1776254457612,52.88,74191.02,0.0,-0.02816,2e-05,4.90816]
[1776254462650,52.88,74192.4,0.0,-0.02814,2e-05,4.90572]
[1776254467685,52.89,74199.06,0.0,-0.02804,2e-05,4.89143]
[1776254472720,52.89,74186.88,0.0,-0.02824,2e-05,4.9198]
[1776254477757,52.89,74187.84,0.0,-0.02823,2e-05,4.91824]
[1776254482793,52.89,74197.17,0.0,-0.02809,2e-05,4.89789]
[1776254487828,52.89,74195.64,0.0,-0.02812,2e-05,4.90215]
[1776254492863,52.9,74204.98,0.0,-0.02796,2e-05,4.87985]
[1776254497901,52.9,74205.41,0.0,-0.02796,2e-05,4.8798]
[1776254502937,52.9,74214.81,0.0,-0.02782,2e-05,4.85962]
[1776254507972,52.91,74223.54,0.0,-0.02769,2e-05,4.84122]
[1776254509541,52.91,74223.54,0.0,-0.02769,2e-05,4.84122]
[1776254510306,52.91,74172.36,0.0,-0.02851,2e-05,4.95719]
[1776254510770,52.91,74172.36,0.0,-0.02851,2e-05,4.95719]
[1776254511101,52.91,74154.39,0.0,-0.0288,2e-05,4.99818]
[1776254512002,52.91,74179.13,0.0,-0.0284,2e-05,4.94166]
[1776254513482,52.91,74201.43,0.0,-0.02804,2e-05,4.89121]
[1776254518652,52.91,74202.81,0.0,-0.02803,2e-05,4.88878]
[1776254524093,52.91,74192.49,0.0,-0.0282,2e-05,4.9133]
[1776254529355,52.91,74184.01,0.0,-0.02834,2e-05,4.93297]
[1776254535172,52.92,74170.94,0.0,-0.02855,2e-05,4.9632]
[1776254540208,52.92,74163.39,0.0,-0.02868,2e-05,4.98061]
[1776254545244,52.92,74162.05,0.0,-0.0287,2e-05,4.98374]
[1776254550279,52.92,74163.74,0.0,-0.02867,2e-05,4.97995]
[1776254554307,52.92,74185.61,0.0,-0.02831,2e-05,4.92827]
[1776254554868,52.92,74185.61,0.0,-0.02831,2e-05,4.92827]
[1776254557329,52.92,74204.58,0.0,-0.02801,2e-05,4.88573]
[1776254562364,52.92,74217.29,0.0,-0.02781,2e-05,4.85812]
[1776254567398,52.92,74217.36,0.0,-0.02782,2e-05,4.85907]
[1776254572433,52.93,74219.88,0.0,-0.02779,2e-05,4.85451]
[1776254577468,52.93,74219.56,0.0,-0.0278,2e-05,4.85631]
[1776254582503,52.93,74223.88,0.0,-0.02774,2e-05,4.84776]
[1776254585525,52.94,74207.04,0.0,-0.02801,2e-05,4.88621]
[1776254590559,52.94,74207.25,0.0,-0.02801,2e-05,4.8865]
[1776254595595,52.94,74204.31,0.0,-0.02806,2e-05,4.89385]
[1776254597688,52.94,74207.07,0.0,-0.02802,2e-05,4.88778]
[1776254599650,52.94,74237.61,0.0,-0.02754,2e-05,4.81957]
[1776254604679,52.94,74229.58,0.0,-0.02767,2e-05,4.83809]
[1776254609714,52.95,74228.93,0.0,-0.02768,2e-05,4.84001]
[1776254614749,52.95,74224.77,0.0,-0.02774,2e-05,4.84776]
[1776254619786,52.95,74230.33,0.0,-0.02766,2e-05,4.83572]
[1776254624820,52.95,74233.4,0.0,-0.02761,2e-05,4.82937]
[1776254629861,52.95,74227.23,0.0,-0.02771,2e-05,4.84367]
[1776254633758,52.95,74246.44,0.0,-0.02741,2e-05,4.80116]
[1776254638444,52.95,74248.67,0.0,-0.02738,2e-05,4.79687]
[1776254638539,52.96,74227.86,0.0,-0.02771,2e-05,4.84345]
[1776254639311,52.96,74227.86,0.0,-0.02771,2e-05,4.84345]
[1776254639689,52.95,74199.49,0.0,-0.02816,2e-05,4.9072]
[1776254645597,52.95,74199.58,0.0,-0.02816,2e-05,4.90671]
[1776254651008,52.95,74198.54,0.0,-0.02817,2e-05,4.90888]
[1776254656049,52.95,74184.61,0.0,-0.0284,2e-05,4.94034]
[1776254656095,52.95,74184.61,0.0,-0.0284,2e-05,4.94034]
[1776254662096,52.95,74172.53,0.0,-0.02859,2e-05,4.96814]
[1776254664781,52.95,74174.52,0.0,-0.02856,2e-05,4.96364]
[1776254674180,52.96,74186.86,0.0,-0.02836,2e-05,4.93438]
[1776254679215,52.96,74191.72,0.0,-0.02828,2e-05,4.92388]
[1776254684249,52.96,74179.33,0.0,-0.02849,2e-05,4.95258]
[1776254689285,52.96,74179.1,0.0,-0.02849,2e-05,4.95338]
[1776254694320,52.96,74177.35,0.0,-0.02852,2e-05,4.95764]
[1776254699355,52.96,74174.24,0.0,-0.02857,2e-05,4.965]
[1776254704390,52.96,74168.64,0.0,-0.02867,2e-05,4.97784]
[1776254705845,52.96,74168.64,0.0,-0.02867,2e-05,4.97784]
[1776254707433,52.96,74160.34,0.0,-0.0288,2e-05,4.99687]
[1776254712078,52.96,74142.94,0.0,-0.02908,2e-05,5.03645]
[1776254714330,52.96,74137.94,0.0,-0.02917,2e-05,5.04781]
[1776254720505,52.96,74131.97,0.0,-0.02926,2e-05,5.06078]
[1776254725540,52.96,74131.16,0.0,-0.02927,2e-05,5.0621]
[1776254730574,52.96,74134.83,0.0,-0.0292,2e-05,5.05316]
[1776254735610,52.95,74128.83,0.0,-0.02929,2e-05,5.0645]
[1776254740648,52.95,74114.47,0.0,-0.02953,2e-05,5.09727]
[1776254744277,52.95,74106.21,0.0,-0.02966,2e-05,5.116]
[1776254746690,52.95,74080.61,0.0,-0.03009,2e-05,5.17523]
[1776254748348,52.95,74081.6,0.0,-0.03007,2e-05,5.1726]
[1776254750593,52.95,74082.9,0.0,-0.03004,2e-05,5.16896]
[1776254755752,52.94,74079.83,0.0,-0.03008,2e-05,5.17438]
[1776254758572,52.94,74080.75,0.0,-0.03006,2e-05,5.17162]
[1776254763809,52.93,74095.19,0.0,-0.02981,2e-05,5.13604]
[1776254768844,52.93,74099.38,0.0,-0.02973,2e-05,5.12511]
[1776254773878,52.93,74086.4,0.0,-0.02994,2e-05,5.15422]
[1776254778914,52.92,74084.14,0.0,-0.02997,2e-05,5.15811]
[1776254783949,52.92,74078.95,0.0,-0.03004,2e-05,5.16881]
[1776254788985,52.91,74078.04,0.0,-0.03005,2e-05,5.16943]
[1776254794020,52.91,74088.3,0.0,-0.02985,2e-05,5.14183]
[1776254799055,52.91,74092.19,0.0,-0.02978,2e-05,5.1315]
[1776254804090,52.9,74090.99,0.0,-0.02979,2e-05,5.13312]
[1776254809125,52.9,74106.29,0.0,-0.02952,2e-05,5.09611]
[1776254813333,52.9,74108.97,0.0,-0.02948,2e-05,5.08934]
[1776254818773,52.89,74127.88,0.0,-0.02916,2e-05,5.04478]
[1776254820919,52.89,74120.81,0.0,-0.02927,2e-05,5.06094]
[1776254826247,52.89,74130.7,0.0,-0.0291,2e-05,5.0373]
[1776254831284,52.89,74135.45,0.0,-0.02902,2e-05,5.02598]
[1776254836319,52.89,74135.67,0.0,-0.02902,2e-05,5.02519]
[1776254841354,52.89,74135.45,0.0,-0.02902,2e-05,5.02541]
[1776254846390,52.89,74150.72,0.0,-0.02877,2e-05,4.9901]
[1776254851425,52.89,74163.78,0.0,-0.02854,2e-05,4.95835]
[1776254856460,52.89,74159.3,0.0,-0.02862,2e-05,4.96886]
[1776254861495,52.89,74161.77,0.0,-0.02858,2e-05,4.96349]
[1776254866531,52.89,74165.09,0.0,-0.02853,2e-05,4.95619]
[1776254871596,52.89,74177.63,0.0,-0.02833,2e-05,4.928]
[1776254877608,52.89,74176.8,0.0,-0.02834,2e-05,4.93056]
[1776254882643,52.9,74183.79,0.0,-0.02824,2e-05,4.91522]
[1776254885202,52.9,74184.7,0.0,-0.02822,2e-05,4.9134]
[1776254890699,52.9,74189.74,0.0,-0.02814,2e-05,4.90206]
[1776254895736,52.9,74192.45,0.0,-0.0281,2e-05,4.89602]
[1776254900769,52.9,74193.45,0.0,-0.02808,2e-05,4.89382]
[1776254905804,52.9,74174.6,0.0,-0.02839,2e-05,4.93651]
[1776254910844,52.9,74174.16,0.0,-0.02839,2e-05,4.93728]
[1776254915879,52.9,74188.71,0.0,-0.02815,2e-05,4.90209]
[1776254920914,52.9,74190.3,0.0,-0.02812,2e-05,4.89853]
[1776254925949,52.9,74193.44,0.0,-0.02807,2e-05,4.89148]
[1776254930984,52.9,74192.7,0.0,-0.02808,2e-05,4.89323]
[1776254936018,52.9,74185.67,0.0,-0.0282,2e-05,4.90918]
[1776254936219,52.9,74185.67,0.0,-0.0282,2e-05,4.90918]
[1776254936343,52.9,74185.67,0.0,-0.0282,2e-05,4.90918]
[1776254941826,52.9,74186.51,0.0,-0.02818,2e-05,4.9072]
[1776254944101,52.9,74168.95,0.0,-0.02846,2e-05,4.94695]
[1776254945420,52.9,74166.46,0.0,-0.0285,2e-05,4.95255]
[1776254951150,52.89,74155.08,0.0,-0.02869,2e-05,4.97793]
[1776254954824,52.89,74154.16,0.0,-0.0287,2e-05,4.97961]
[1776254956335,52.89,74153.47,0.0,-0.02871,2e-05,4.98091]
[1776254962229,52.89,74158.95,0.0,-0.02861,2e-05,4.9675]
[1776254967263,52.89,74167.41,0.0,-0.02847,2e-05,4.94762]
[1776254972299,52.89,74169.91,0.0,-0.02842,2e-05,4.93948]
[1776254977333,52.88,74166.21,0.0,-0.02847,2e-05,4.94751]
[1776254982370,52.88,74167.6,0.0,-0.02845,2e-05,4.94382]
[1776254984870,52.88,74167.61,0.0,-0.02845,2e-05,4.94372]
[1776254986844,52.88,74167.62,0.0,-0.02844,2e-05,4.94353]
[1776254992439,52.88,74153.24,0.0,-0.02867,2e-05,4.97569]
[1776254997475,52.88,74161.93,0.0,-0.02853,2e-05,4.9552]
[1776254998725,52.88,74161.93,0.0,-0.02853,2e-05,4.9552]
[1776255005530,52.88,74176.1,0.0,-0.0283,2e-05,4.92243]
[1776255009560,52.88,74193.66,0.0,-0.02801,2e-05,4.88264]
[1776255014595,52.88,74192.79,0.0,-0.02803,2e-05,4.88481]
[1776255015906,52.88,74192.79,0.0,-0.02803,2e-05,4.88481]
[1776255016643,52.88,74192.37,0.0,-0.02803,2e-05,4.88579]
[1776255022651,52.88,74196.29,0.0,-0.02797,2e-05,4.87721]
[1776255027686,52.88,74202.79,0.0,-0.02787,2e-05,4.86282]
[1776255032721,52.88,74216.89,0.0,-0.02764,2e-05,4.82962]
[1776255037757,52.88,74212.41,0.0,-0.02772,2e-05,4.84017]
[1776255042792,52.88,74222.51,0.0,-0.02756,2e-05,4.81814]
[1776255047828,52.89,74219.6,0.0,-0.02761,2e-05,4.82531]
[1776255052863,52.89,74226.66,0.0,-0.0275,2e-05,4.81018]
[1776255057898,52.89,74227.88,0.0,-0.02749,2e-05,4.80822]
[1776255064947,52.89,74228.14,0.0,-0.02749,2e-05,4.80872]
[1776255069982,52.9,74230.31,0.0,-0.02746,2e-05,4.80466]
[1776255075017,52.9,74232.61,0.0,-0.02743,2e-05,4.80034]
[1776255081064,52.9,74228.5,0.0,-0.0275,2e-05,4.81052]
[1776255086099,52.9,74212.05,0.0,-0.02777,2e-05,4.84785]
[1776255091134,52.9,74208.12,0.0,-0.02782,2e-05,4.85506]
[1776255096168,52.91,74201.43,0.0,-0.02793,2e-05,4.87036]
[1776255101204,52.91,74199.05,0.0,-0.02797,2e-05,4.87588]
[1776255106239,52.91,74199.73,0.0,-0.02796,2e-05,4.87448]
[1776255111274,52.91,74196.03,0.0,-0.02802,2e-05,4.88293]
[1776255116309,52.91,74193.85,0.0,-0.02806,2e-05,4.88791]
[1776255121344,52.91,74199.76,0.0,-0.02796,2e-05,4.87463]
[1776255126379,52.91,74193.79,0.0,-0.02806,2e-05,4.8882]
[1776255131413,52.91,74195.57,0.0,-0.02803,2e-05,4.88421]
[1776255132399,52.91,74195.57,0.0,-0.02803,2e-05,4.88421]
[1776255139470,52.91,74210.73,0.0,-0.02779,2e-05,4.85048]
[1776255145378,52.91,74197.41,0.0,-0.028,2e-05,4.88076]
[1776255150548,52.91,74194.7,0.0,-0.02805,2e-05,4.88693]
[1776255155583,52.91,74192.44,0.0,-0.02807,2e-05,4.89003]
[1776255160617,52.91,74187.84,0.0,-0.02815,2e-05,4.90035]
[1776255166660,52.91,74189.58,0.0,-0.02812,2e-05,4.89634]
[1776255171695,52.91,74189.65,0.0,-0.02812,2e-05,4.89617]
[1776255177738,52.91,74197.11,0.0,-0.028,2e-05,4.87947]
[1776255183781,52.91,74200.48,0.0,-0.02795,2e-05,4.87204]
[1776255188815,52.91,74206.96,0.0,-0.02784,2e-05,4.85773]
[1776255193257,52.91,74213.82,0.0,-0.02774,2e-05,4.84251]
[1776255193433,52.91,74213.82,0.0,-0.02774,2e-05,4.84251]
[1776255193851,52.91,74235.06,0.0,-0.0274,2e-05,4.79525]
[1776255194451,52.91,74235.06,0.0,-0.0274,2e-05,4.79525]
[1776255200605,52.92,74248.1,0.0,-0.02721,2e-05,4.76757]
[1776255206049,52.92,74256.56,0.0,-0.02708,2e-05,4.74994]
[1776255211977,52.92,74255.52,0.0,-0.0271,2e-05,4.75196]
[1776255217012,52.93,74254.08,0.0,-0.02713,2e-05,4.75643]
[1776255217462,52.93,74254.08,0.0,-0.02713,2e-05,4.75643]
[1776255223054,52.93,74250.56,0.0,-0.0272,2e-05,4.76561]
[1776255228089,52.94,74245.1,0.0,-0.02729,2e-05,4.7788]
[1776255233125,52.94,74237.62,0.0,-0.02741,2e-05,4.7964]
[1776255238159,52.94,74237.73,0.0,-0.02742,2e-05,4.79699]
[1776255244201,52.94,74237.87,0.0,-0.02742,2e-05,4.79762]
[1776255249237,52.95,74222.79,0.0,-0.02766,2e-05,4.83189]
[1776255254272,52.95,74222.68,0.0,-0.02767,2e-05,4.83258]
[1776255259307,52.95,74218.66,0.0,-0.02773,2e-05,4.84201]
[1776255264342,52.95,74217.63,0.0,-0.02775,2e-05,4.84468]
[1776255269377,52.95,74210.8,0.0,-0.02786,2e-05,4.86027]
[1776255274411,52.95,74211.43,0.0,-0.02784,2e-05,4.85712]
[1776255279447,52.95,74211.24,0.0,-0.02785,2e-05,4.85787]
[1776255284482,52.95,74222.25,0.0,-0.02768,2e-05,4.83358]
[1776255290524,52.96,74228.41,0.0,-0.02759,2e-05,4.82055]
[1776255295363,52.96,74230.42,0.0,-0.02756,2e-05,4.81645]
[1776255296252,52.96,74230.36,0.0,-0.02756,2e-05,4.81685]
[1776255301604,52.96,74227.57,0.0,-0.02761,2e-05,4.82385]
[1776255304058,52.96,74207.65,0.0,-0.02793,2e-05,4.86882]
[1776255309660,52.96,74198.13,0.0,-0.02808,2e-05,4.89039]
[1776255314695,52.96,74191.68,0.0,-0.02818,2e-05,4.90501]
[1776255319730,52.96,74190.92,0.0,-0.0282,2e-05,4.90668]
[1776255324767,52.96,74178.54,0.0,-0.02839,2e-05,4.93456]
[1776255329802,52.96,74179.37,0.0,-0.02838,2e-05,4.93241]
[1776255334840,52.96,74178.61,0.0,-0.02838,2e-05,4.93183]
[1776255335921,52.96,74178.61,0.0,-0.02838,2e-05,4.93183]
[1776255337537,52.96,74178.64,0.0,-0.02838,2e-05,4.93171]
[1776255346923,52.96,74168.67,0.0,-0.02853,2e-05,4.95376]
[1776255348403,52.96,74168.67,0.0,-0.02853,2e-05,4.95376]
[1776255353972,52.96,74151.8,0.0,-0.0288,2e-05,4.99138]
[1776255359006,52.95,74148.43,0.0,-0.02885,2e-05,4.99826]
[1776255364050,52.95,74160.26,0.0,-0.02865,2e-05,4.9705]
[1776255367157,52.95,74160.4,0.0,-0.02865,2e-05,4.96996]
[1776255370091,52.95,74180.8,0.0,-0.02832,2e-05,4.92314]
[1776255375127,52.95,74182.07,0.0,-0.02829,2e-05,4.92009]
[1776255380162,52.95,74192.29,0.0,-0.02813,2e-05,4.89686]
[1776255385197,52.95,74197.0,0.0,-0.02805,2e-05,4.88631]
[1776255390232,52.95,74198.91,0.0,-0.02803,2e-05,4.88213]
[1776255397282,52.95,74198.52,0.0,-0.02802,2e-05,4.88123]
[1776255402317,52.95,74193.9,0.0,-0.0281,2e-05,4.89178]
[1776255408359,52.95,74204.56,0.0,-0.02793,2e-05,4.86798]
[1776255413394,52.95,74223.31,0.0,-0.02763,2e-05,4.82639]
[1776255413664,52.95,74223.31,0.0,-0.02763,2e-05,4.82639]
[1776255419436,52.95,74229.24,0.0,-0.02755,2e-05,4.814]
[1776255424470,52.96,74233.78,0.0,-0.02748,2e-05,4.80463]
[1776255424678,52.96,74233.78,0.0,-0.02748,2e-05,4.80463]
[1776255432527,52.96,74233.97,0.0,-0.02749,2e-05,4.80545]
[1776255437563,52.96,74236.36,0.0,-0.02745,2e-05,4.80087]
[1776255442597,52.97,74253.9,0.0,-0.02718,2e-05,4.76291]
[1776255447633,52.97,74254.2,0.0,-0.02719,2e-05,4.76337]
[1776255452668,52.97,74248.95,0.0,-0.02727,2e-05,4.77411]
[1776255457702,52.98,74246.2,0.0,-0.02732,2e-05,4.78125]
[1776255460724,52.98,74224.81,0.0,-0.02766,2e-05,4.82949]
[1776255466361,52.98,74225.31,0.0,-0.02765,2e-05,4.82896]
[1776255471803,52.98,74222.94,0.0,-0.0277,2e-05,4.83493]
[1776255476839,52.98,74232.76,0.0,-0.02754,2e-05,4.81353]
[1776255481875,52.99,74238.14,0.0,-0.02746,2e-05,4.80222]
[1776255486912,52.99,74238.71,0.0,-0.02746,2e-05,4.80192]
[1776255491946,52.99,74235.98,0.0,-0.02751,2e-05,4.80876]
[1776255496982,52.99,74224.67,0.0,-0.02769,2e-05,4.83459]
[1776255502019,52.99,74221.19,0.0,-0.02775,2e-05,4.8428]
[1776255508060,53.0,74220.84,0.0,-0.02776,2e-05,4.84406]
[1776255513095,53.0,74218.25,0.0,-0.02779,2e-05,4.84823]
[1776255520146,53.0,74218.16,0.0,-0.0278,2e-05,4.84893]
[1776255525181,53.0,74216.94,0.0,-0.02782,2e-05,4.85197]
[1776255530215,53.0,74213.95,0.0,-0.02787,2e-05,4.85899]
[1776255535251,53.0,74214.65,0.0,-0.02786,2e-05,4.85771]
[1776255540285,53.0,74211.24,0.0,-0.02792,2e-05,4.86564]
[1776255545321,53.0,74215.4,0.0,-0.02785,2e-05,4.85654]
[1776255550357,53.0,74216.19,0.0,-0.02784,2e-05,4.85512]
[1776255557404,53.0,74216.24,0.0,-0.02784,2e-05,4.85549]
[1776255564454,53.01,74216.41,0.0,-0.02784,2e-05,4.85559]
[1776255569489,53.01,74227.69,0.0,-0.02767,2e-05,4.83081]
[1776255574524,53.01,74229.26,0.0,-0.02764,2e-05,4.82583]
[1776255579558,53.01,74229.35,0.0,-0.02764,2e-05,4.82618]
[1776255584593,53.01,74232.29,0.0,-0.0276,2e-05,4.82019]
[1776255589628,53.01,74225.18,0.0,-0.02771,2e-05,4.83659]
[1776255594663,53.02,74225.39,0.0,-0.02771,2e-05,4.83652]
[1776255595830,53.02,74225.39,0.0,-0.02771,2e-05,4.83652]
[1776255605743,53.02,74222.66,0.0,-0.02776,2e-05,4.84359]
[1776255607231,53.02,74222.43,0.0,-0.02777,2e-05,4.84418]
[1776255612792,53.02,74224.12,0.0,-0.02775,2e-05,4.84162]
[1776255617827,53.03,74225.01,0.0,-0.02774,2e-05,4.84082]
[1776255622862,53.04,74223.24,0.0,-0.02779,2e-05,4.8481]
[1776255628638,53.04,74222.78,0.0,-0.0278,2e-05,4.84981]
[1776255634175,53.04,74230.44,0.0,-0.02768,2e-05,4.83167]
[1776255639982,53.05,74245.72,0.0,-0.02745,2e-05,4.7995]
[1776255645018,53.05,74244.24,0.0,-0.02748,2e-05,4.80356]
[1776255650053,53.05,74248.45,0.0,-0.02742,2e-05,4.7951]
[1776255655094,53.06,74252.81,0.0,-0.02737,2e-05,4.78768]
[1776255660471,53.06,74256.47,0.0,-0.02732,2e-05,4.7804]
[1776255664869,53.06,74249.39,0.0,-0.02743,2e-05,4.79682]
[1776255668357,53.07,74251.58,0.0,-0.0274,2e-05,4.79259]
[1776255674230,53.07,74247.73,0.0,-0.02747,2e-05,4.80231]
[1776255679264,53.07,74244.85,0.0,-0.02752,2e-05,4.80947]
[1776255684299,53.07,74243.77,0.0,-0.02754,2e-05,4.81255]
[1776255689334,53.08,74240.64,0.0,-0.0276,2e-05,4.82016]
[1776255694827,53.08,74238.01,0.0,-0.02763,2e-05,4.82449]
[1776255699090,53.08,74239.68,0.0,-0.02761,2e-05,4.82139]
[1776255704439,53.08,74242.31,0.0,-0.02757,2e-05,4.81632]
[1776255709474,53.08,74252.16,0.0,-0.02742,2e-05,4.79514]
[1776255714382,53.09,74256.64,0.0,-0.02736,2e-05,4.78588]
[1776255715893,53.09,74257.76,0.0,-0.02734,2e-05,4.78357]
[1776255723880,53.09,74264.06,0.0,-0.02725,2e-05,4.77111]
[1776255725778,53.09,74265.52,0.0,-0.02723,2e-05,4.76829]
[1776255728712,53.09,74271.22,0.0,-0.02715,2e-05,4.75633]
[1776255734650,53.1,74271.06,0.0,-0.02716,2e-05,4.75826]
[1776255739684,53.1,74270.27,0.0,-0.02718,2e-05,4.7611]
[1776255744720,53.11,74270.16,0.0,-0.02719,2e-05,4.76242]
[1776255749754,53.11,74269.45,0.0,-0.02721,2e-05,4.76508]
[1776255754790,53.11,74271.1,0.0,-0.02718,2e-05,4.76056]
[1776255759827,53.12,74260.92,0.0,-0.02735,2e-05,4.78422]
[1776255764861,53.12,74259.61,0.0,-0.02737,2e-05,4.78804]
[1776255770904,53.12,74258.06,0.0,-0.0274,2e-05,4.79251]
[1776255775943,53.13,74253.83,0.0,-0.02748,2e-05,4.80266]
[1776255780974,53.13,74256.36,0.0,-0.02744,2e-05,4.79779]
[1776255785874,53.13,74266.99,0.0,-0.02728,2e-05,4.7749]
[1776255791044,53.13,74263.74,0.0,-0.02734,2e-05,4.7832]
[1776255792398,53.13,74263.44,0.0,-0.02734,2e-05,4.78404]
[1776255799100,53.14,74267.54,0.0,-0.02729,2e-05,4.77617]
[1776255804135,53.14,74264.65,0.0,-0.02734,2e-05,4.78343]
[1776255809170,53.14,74265.3,0.0,-0.02733,2e-05,4.78279]
[1776255814205,53.15,74261.34,0.0,-0.02739,2e-05,4.79051]
[1776255819240,53.15,74257.7,0.0,-0.02745,2e-05,4.79926]
[1776255824823,53.15,74252.81,0.0,-0.02753,2e-05,4.81064]
[1776255830356,53.16,74263.45,0.0,-0.02739,2e-05,4.78978]
[1776255835813,53.16,74266.35,0.0,-0.02735,2e-05,4.78419]
[1776255838638,53.16,74265.99,0.0,-0.02735,2e-05,4.78549]
[1776255844069,53.16,74256.93,0.0,-0.0275,2e-05,4.80639]
[1776255849451,53.17,74265.99,0.0,-0.02737,2e-05,4.78728]
[1776255851802,53.17,74267.05,0.0,-0.02735,2e-05,4.78509]
[1776255857507,53.17,74263.62,0.0,-0.02741,2e-05,4.79375]
[1776255862542,53.17,74258.26,0.0,-0.0275,2e-05,4.80627]
[1776255865842,53.17,74258.32,0.0,-0.0275,2e-05,4.80638]
[1776255871605,53.18,74261.65,0.0,-0.02744,2e-05,4.79784]
[1776255876639,53.18,74266.89,0.0,-0.02737,2e-05,4.78694]
[1776255878135,53.18,74266.89,0.0,-0.02737,2e-05,4.78694]
[1776255883625,53.18,74254.36,0.0,-0.02757,2e-05,4.81565]
[1776255888723,53.19,74242.47,0.0,-0.02778,2e-05,4.84568]
[1776255893759,53.2,74243.52,0.0,-0.02778,2e-05,4.84509]
[1776255898794,53.2,74250.76,0.0,-0.02767,2e-05,4.82931]
[1776255903829,53.2,74249.88,0.0,-0.02768,2e-05,4.83168]
[1776255908864,53.2,74259.31,0.0,-0.02754,2e-05,4.81111]
[1776255913318,53.2,74260.27,0.0,-0.02752,2e-05,4.80945]
[1776255918934,53.2,74262.45,0.0,-0.0275,2e-05,4.80533]
[1776255924976,53.21,74263.72,0.0,-0.02748,2e-05,4.80326]
[1776255925916,53.21,74263.72,0.0,-0.02748,2e-05,4.80326]
[1776255926421,53.21,74263.72,0.0,-0.02748,2e-05,4.80338]
[1776255932025,53.21,74269.84,0.0,-0.02738,2e-05,4.78863]
[1776255937061,53.21,74270.14,0.0,-0.02738,2e-05,4.78868]
[1776255942095,53.21,74265.21,0.0,-0.02746,2e-05,4.80023]
[1776255947131,53.22,74255.04,0.0,-0.02763,2e-05,4.82333]
[1776255952165,53.22,74253.09,0.0,-0.02766,2e-05,4.82808]
[1776255955856,53.22,74253.45,0.0,-0.02765,2e-05,4.8275]
[1776255961229,53.22,74249.75,0.0,-0.02772,2e-05,4.8362]
[1776255966263,53.22,74255.3,0.0,-0.02763,2e-05,4.82422]
[1776255971299,53.22,74253.06,0.0,-0.02767,2e-05,4.82964]
[1776255976334,53.22,74246.54,0.0,-0.02778,2e-05,4.84453]
[1776255982376,53.22,74245.73,0.0,-0.02779,2e-05,4.84674]
[1776255987411,53.22,74244.65,0.0,-0.02781,2e-05,4.84943]
[1776255992445,53.23,74244.97,0.0,-0.0278,2e-05,4.84701]
[1776255996580,53.23,74244.9,0.0,-0.0278,2e-05,4.84736]
[1776256003523,53.23,74228.67,0.0,-0.02807,2e-05,4.88499]
[1776256008558,53.23,74224.92,0.0,-0.02813,2e-05,4.89427]
[1776256013593,53.24,74205.76,0.0,-0.02844,2e-05,4.93819]
[1776256018627,53.24,74205.19,0.0,-0.02846,2e-05,4.93987]
[1776256023662,53.24,74202.92,0.0,-0.02849,2e-05,4.94541]
[1776256028698,53.24,74201.58,0.0,-0.02852,2e-05,4.94885]
[1776256033733,53.24,74201.57,0.0,-0.02852,2e-05,4.94931]
[1776256038768,53.24,74202.31,0.0,-0.02851,2e-05,4.9481]
[1776256042796,53.24,74219.13,0.0,-0.02825,2e-05,4.91059]
[1776256047831,53.25,74219.94,0.0,-0.02824,2e-05,4.90961]
[1776256052866,53.25,74219.84,0.0,-0.02824,2e-05,4.90865]
[1776256057901,53.25,74223.81,0.0,-0.02818,2e-05,4.90059]
[1776256062943,53.25,74211.2,0.0,-0.02839,2e-05,4.9298]
[1776256067979,53.26,74206.18,0.0,-0.02847,2e-05,4.94173]
[1776256073013,53.26,74200.07,0.0,-0.02857,2e-05,4.956]
[1776256078049,53.26,74196.78,0.0,-0.02863,2e-05,4.96381]
[1776256083083,53.26,74195.96,0.0,-0.02864,2e-05,4.966]
[1776256089126,53.26,74195.69,0.0,-0.02865,2e-05,4.96699]
[1776256094160,53.26,74195.69,0.0,-0.02865,2e-05,4.96732]
[1776256099197,53.26,74198.13,0.0,-0.02862,2e-05,4.96211]
[1776256104231,53.26,74199.07,0.0,-0.0286,2e-05,4.96037]
[1776256109267,53.26,74198.57,0.0,-0.02861,2e-05,4.96188]
[1776256114302,53.27,74198.47,0.0,-0.02861,2e-05,4.96045]
[1776256119336,53.27,74198.65,0.0,-0.02861,2e-05,4.96043]
[1776256124372,53.27,74198.97,0.0,-0.0286,2e-05,4.96009]
[1776256136456,53.27,74198.76,0.0,-0.02861,2e-05,4.96152]
[1776256141491,53.27,74196.88,0.0,-0.02865,2e-05,4.96617]
[1776256146526,53.27,74187.73,0.0,-0.0288,2e-05,4.98725]
[1776256151561,53.27,74189.57,0.0,-0.02877,2e-05,4.98318]
[1776256156596,53.27,74194.11,0.0,-0.0287,2e-05,4.97307]
[1776256161631,53.27,74194.11,0.0,-0.0287,2e-05,4.97331]
[1776256166666,53.28,74196.31,0.0,-0.02866,2e-05,4.96857]
[1776256171701,53.28,74196.5,0.0,-0.02865,2e-05,4.96636]
[1776256176736,53.28,74196.49,0.0,-0.02865,2e-05,4.96664]
[1776256178334,53.28,74196.49,0.0,-0.02865,2e-05,4.96664]
[1776256184801,53.28,74203.56,0.0,-0.02854,2e-05,4.9512]
[1776256185819,53.28,74203.56,0.0,-0.02854,2e-05,4.9512]
[1776256191841,53.28,74202.8,0.0,-0.02856,2e-05,4.95342]
[1776256197883,53.28,74203.49,0.0,-0.02855,2e-05,4.95223]
[1776256202922,53.28,74208.49,0.0,-0.02847,2e-05,4.94124]
[1776256204937,53.28,74225.5,0.0,-0.0282,2e-05,4.9031]
[1776256209972,53.29,74221.43,0.0,-0.02827,2e-05,4.91298]
[1776256215008,53.29,74220.74,0.0,-0.02829,2e-05,4.91518]
[1776256220045,53.29,74221.56,0.0,-0.02828,2e-05,4.91397]
[1776256224794,53.29,74213.1,0.0,-0.02842,2e-05,4.93354]
[1776256230115,53.29,74211.9,0.0,-0.02844,2e-05,4.93682]
[1776256235150,53.29,74222.18,0.0,-0.02827,2e-05,4.91223]
[1776256235773,53.29,74222.18,0.0,-0.02827,2e-05,4.91223]
[1776256241194,53.3,74228.51,0.0,-0.02817,2e-05,4.89888]
[1776256244826,53.3,74234.38,0.0,-0.02808,2e-05,4.88623]
[1776256251264,53.3,74233.26,0.0,-0.02811,2e-05,4.88996]
[1776256256299,53.3,74232.44,0.0,-0.02813,2e-05,4.89263]
[1776256261335,53.31,74230.48,0.0,-0.02817,2e-05,4.89782]
[1776256266371,53.31,74228.01,0.0,-0.02821,2e-05,4.90408]
[1776256271406,53.31,74229.16,0.0,-0.0282,2e-05,4.90216]
[1776256275827,53.31,74230.76,0.0,-0.02817,2e-05,4.8991]
[1776256281476,53.32,74220.87,0.0,-0.02834,2e-05,4.9221]
[1776256286511,53.32,74208.85,0.0,-0.02853,2e-05,4.94957]
[1776256291545,53.32,74207.91,0.0,-0.02854,2e-05,4.9499]
[1776256296581,53.32,74207.74,0.0,-0.02854,2e-05,4.95054]
[1776256301615,53.32,74207.41,0.0,-0.02855,2e-05,4.95156]
[1776256307658,53.32,74212.86,0.0,-0.02847,2e-05,4.93961]
[1776256312693,53.32,74214.84,0.0,-0.02844,2e-05,4.93549]
[1776256317728,53.32,74213.22,0.0,-0.02846,2e-05,4.93954]
[1776256322762,53.32,74214.07,0.0,-0.02845,2e-05,4.93797]
[1776256327803,53.32,74209.16,0.0,-0.02853,2e-05,4.94934]
[1776256332837,53.32,74209.96,0.0,-0.02852,2e-05,4.94778]
[1776256337873,53.33,74209.35,0.0,-0.02854,2e-05,4.94945]
[1776256343915,53.33,74209.6,0.0,-0.02853,2e-05,4.94924]
[1776256348950,53.33,74213.63,0.0,-0.02847,2e-05,4.94046]
[1776256353985,53.33,74223.84,0.0,-0.0283,2e-05,4.91577]
[1776256359020,53.33,74225.53,0.0,-0.02827,2e-05,4.91249]
[1776256364055,53.33,74229.68,0.0,-0.02821,2e-05,4.90364]
[1776256364836,53.33,74229.68,0.0,-0.02821,2e-05,4.90364]
[1776256367152,53.33,74229.92,0.0,-0.02821,2e-05,4.90332]
[1776256372486,53.33,74238.51,0.0,-0.02808,2e-05,4.88468]
[1776256375857,53.34,74238.44,0.0,-0.02808,2e-05,4.8854]
[1776256381174,53.34,74237.84,0.0,-0.0281,2e-05,4.88757]
[1776256384803,53.34,74237.29,0.0,-0.02811,2e-05,4.8892]
[1776256390237,53.34,74237.27,0.0,-0.02811,2e-05,4.89002]
[1776256395271,53.34,74236.75,0.0,-0.02813,2e-05,4.89182]
[1776256395893,53.34,74236.75,0.0,-0.02813,2e-05,4.89182]
[1776256401314,53.35,74236.59,0.0,-0.02813,2e-05,4.8929]
[1776256406350,53.35,74237.11,0.0,-0.02813,2e-05,4.89233]
[1776256406929,53.35,74237.11,0.0,-0.02813,2e-05,4.89233]
[1776256409978,53.35,74256.77,0.0,-0.02782,2e-05,4.84855]
[1776256415413,53.35,74257.74,0.0,-0.02779,2e-05,4.8446]
[1776256420448,53.35,74251.34,0.0,-0.0279,2e-05,4.85903]
[1776256425483,53.35,74255.16,0.0,-0.02784,2e-05,4.85055]
[1776256430518,53.35,74254.24,0.0,-0.02785,2e-05,4.85278]
[1776256435530,53.35,74254.43,0.0,-0.02785,2e-05,4.85249]
[1776256440588,53.35,74253.68,0.0,-0.02786,2e-05,4.85439]
[1776256441681,53.35,74253.68,0.0,-0.02786,2e-05,4.85439]
[1776256451664,53.36,74253.91,0.0,-0.02787,2e-05,4.85568]
[1776256455969,53.36,74250.75,0.0,-0.02793,2e-05,4.86347]
[1776256462742,53.36,74250.96,0.0,-0.02793,2e-05,4.86422]
[1776256467112,53.37,74255.8,0.0,-0.02786,2e-05,4.85412]
[1776256472813,53.37,74257.92,0.0,-0.02783,2e-05,4.84855]
[1776256477847,53.37,74258.4,0.0,-0.02782,2e-05,4.84847]
[1776256482883,53.38,74259.79,0.0,-0.02781,2e-05,4.84656]
[1776256487918,53.38,74259.76,0.0,-0.02782,2e-05,4.84762]
[1776256492953,53.38,74255.22,0.0,-0.0279,2e-05,4.85864]
[1776256495876,53.38,74255.15,0.0,-0.0279,2e-05,4.85914]
[1776256497846,53.38,74255.11,0.0,-0.0279,2e-05,4.8594]
[1776256502480,53.39,74253.4,0.0,-0.02793,2e-05,4.86407]
[1776256508062,53.39,74247.92,0.0,-0.02803,2e-05,4.87738]
[1776256513097,53.39,74244.93,0.0,-0.02808,2e-05,4.88476]
[1776256518132,53.39,74253.24,0.0,-0.02795,2e-05,4.86688]
[1776256523167,53.4,74257.15,0.0,-0.0279,2e-05,4.85901]
[1776256524175,53.4,74257.15,0.0,-0.0279,2e-05,4.85901]
[1776256529849,53.4,74279.96,0.0,-0.02755,2e-05,4.80947]
[1776256535255,53.4,74284.53,0.0,-0.02747,2e-05,4.79823]
[1776256540290,53.4,74282.09,0.0,-0.02751,2e-05,4.80422]
[1776256545325,53.41,74280.29,0.0,-0.02754,2e-05,4.80874]
[1776256550361,53.41,74279.79,0.0,-0.02756,2e-05,4.81036]
[1776256550871,53.41,74279.79,0.0,-0.02756,2e-05,4.81036]
[1776256556403,53.41,74276.33,0.0,-0.02762,2e-05,4.81935]
[1776256561438,53.42,74278.03,0.0,-0.0276,2e-05,4.81676]
[1776256561883,53.42,74278.03,0.0,-0.0276,2e-05,4.81676]
[1776256567481,53.42,74289.39,0.0,-0.02743,2e-05,4.79245]
[1776256570506,53.42,74311.49,0.0,-0.02709,2e-05,4.7443]
[1776256570893,53.42,74311.49,0.0,-0.02709,2e-05,4.7443]
[1776256576544,53.42,74309.63,0.0,-0.02713,2e-05,4.74961]
[1776256581579,53.43,74311.82,0.0,-0.0271,2e-05,4.74584]
[1776256583564,53.43,74311.94,0.0,-0.0271,2e-05,4.74579]
[1776256588629,53.43,74309.21,0.0,-0.02715,2e-05,4.75315]
[1776256593665,53.43,74324.18,0.0,-0.02692,2e-05,4.71952]
[1776256598700,53.44,74336.23,0.0,-0.02674,2e-05,4.69468]
[1776256603735,53.44,74336.2,0.0,-0.02675,2e-05,4.69619]
[1776256608771,53.45,74335.19,0.0,-0.02678,2e-05,4.69977]
[1776256613806,53.45,74327.25,0.0,-0.02691,2e-05,4.71839]
[1776256618841,53.46,74324.82,0.0,-0.02695,2e-05,4.72487]
[1776256623875,53.46,74331.36,0.0,-0.02686,2e-05,4.7118]
[1776256624633,53.46,74331.36,0.0,-0.02686,2e-05,4.7118]
[1776256629918,53.46,74336.32,0.0,-0.0268,2e-05,4.70257]
[1776256631053,53.46,74336.32,0.0,-0.0268,2e-05,4.70257]
[1776256631071,53.46,74336.32,0.0,-0.0268,2e-05,4.70257]
[1776256634798,53.47,74348.17,0.0,-0.02662,2e-05,4.67797]
[1776256634903,53.47,74348.17,0.0,-0.02662,2e-05,4.67797]
[1776256634896,53.47,74348.17,0.0,-0.02662,2e-05,4.67828]
[1776256635295,53.47,74348.17,0.0,-0.02662,2e-05,4.67828]
[1776256635373,53.47,74348.17,0.0,-0.02662,2e-05,4.67828]
[1776256635684,53.47,74348.17,0.0,-0.02662,2e-05,4.67828]
[1776256635758,53.47,74372.88,0.0,-0.02625,1e-05,4.62476]
[1776256641025,53.47,74356.64,0.0,-0.02651,2e-05,4.66168]
[1776256646026,53.48,74351.14,0.0,-0.0266,2e-05,4.67524]
[1776256647918,53.48,74362.42,0.0,-0.02643,2e-05,4.65122]
[1776256648646,53.48,74369.62,0.0,-0.02633,2e-05,4.6361]
[1776256654569,53.49,74375.97,0.0,-0.02624,1e-05,4.623]
[1776256655480,53.49,74370.02,0.0,-0.02633,2e-05,4.63619]
[1776256659468,53.5,74375.35,0.0,-0.02626,1e-05,4.62634]
[1776256665193,53.51,74374.87,0.0,-0.02629,1e-05,4.63028]
[1776256667172,53.51,74379.75,0.0,-0.02622,1e-05,4.62021]
[1776256669294,53.51,74387.91,0.0,-0.0261,1e-05,4.60361]
[1776256669467,53.51,74387.91,0.0,-0.0261,1e-05,4.60361]
[1776256669475,53.51,74387.91,0.0,-0.0261,1e-05,4.60361]
[1776256671464,53.51,74380.26,0.0,-0.02622,1e-05,4.62085]
[1776256677279,53.52,74377.52,0.0,-0.02628,1e-05,4.62955]
[1776256682313,53.53,74383.02,0.0,-0.02621,1e-05,4.61969]
[1776256684347,53.53,74387.42,0.0,-0.02615,1e-05,4.61069]
[1776256686470,53.53,74395.96,0.0,-0.02603,1e-05,4.59334]
[1776256692104,53.54,74403.29,0.0,-0.02594,1e-05,4.58055]
[1776256697420,53.55,74407.9,0.0,-0.02589,1e-05,4.57359]
[1776256702456,53.56,74418.09,0.0,-0.02576,1e-05,4.55451]
[1776256707492,53.57,74413.41,0.0,-0.02584,1e-05,4.56699]
[1776256712527,53.57,74412.27,0.0,-0.02587,1e-05,4.5699]
[1776256717562,53.58,74413.67,0.0,-0.02586,1e-05,4.56932]
[1776256722859,53.59,74416.92,0.0,-0.02583,1e-05,4.56439]
[1776256728639,53.6,74417.4,0.0,-0.02585,1e-05,4.56692]
[1776256734681,53.61,74413.08,0.0,-0.02593,1e-05,4.57908]
[1776256739716,53.62,74405.66,0.0,-0.02606,1e-05,4.5973]
[1776256744751,53.62,74407.7,0.0,-0.02604,1e-05,4.59524]
[1776256749786,53.63,74414.08,0.0,-0.02596,1e-05,4.58401]
[1776256754821,53.64,74410.83,0.0,-0.02603,1e-05,4.59325]
[1776256759856,53.65,74417.64,0.0,-0.02594,1e-05,4.58108]
[1776256764891,53.65,74419.23,0.0,-0.02593,1e-05,4.58009]
[1776256769926,53.66,74424.24,0.0,-0.02588,1e-05,4.57188]
[1776256774970,53.67,74423.07,0.0,-0.0259,1e-05,4.57487]
[1776256780006,53.68,74426.7,0.0,-0.02586,1e-05,4.56965]
[1776256785037,53.68,74428.29,0.0,-0.02586,1e-05,4.56878]
[1776256791079,53.69,74436.21,0.0,-0.02576,1e-05,4.55507]
[1776256796114,53.7,74449.14,0.0,-0.02559,1e-05,4.53048]
[1776256799138,53.71,74471.86,0.0,-0.02527,1e-05,4.48457]
[1776256804174,53.72,74459.78,0.0,-0.02547,1e-05,4.51302]
[1776256809804,53.73,74459.46,0.0,-0.02549,1e-05,4.51604]
[1776256814245,53.74,74434.49,0.0,-0.02587,1e-05,4.5719]
[1776256819279,53.74,74420.02,0.0,-0.02611,1e-05,4.60531]
[1776256824315,53.75,74418.98,0.0,-0.02614,1e-05,4.60967]
[1776256827613,53.76,74400.41,0.0,-0.02642,1e-05,4.65061]
[1776256833650,53.76,74383.38,0.0,-0.02668,2e-05,4.68677]
[1776256834165,53.76,74383.38,0.0,-0.02668,2e-05,4.68677]
[1776256839427,53.77,74379.59,0.0,-0.02675,2e-05,4.69696]
[1776256844462,53.77,74380.89,0.0,-0.02674,2e-05,4.69556]
[1776256849497,53.78,74384.36,0.0,-0.0267,2e-05,4.68948]
[1776256854640,53.78,74382.79,0.0,-0.02673,2e-05,4.69398]
[1776256860574,53.79,74391.08,0.0,-0.02662,2e-05,4.67806]
[1776256865609,53.79,74382.64,0.0,-0.02675,2e-05,4.69767]
[1776256870644,53.79,74376.41,0.0,-0.02686,2e-05,4.71231]
[1776256875680,53.8,74360.29,0.0,-0.02711,2e-05,4.74838]
[1776256880715,53.8,74353.87,0.0,-0.02721,2e-05,4.76313]
[1776256884525,53.8,74352.33,0.0,-0.02724,2e-05,4.76693]
[1776256889777,53.8,74351.48,0.0,-0.02726,2e-05,4.76963]
[1776256894813,53.81,74351.73,0.0,-0.02725,2e-05,4.76784]
[1776256899848,53.81,74349.85,0.0,-0.02728,2e-05,4.77266]
[1776256904891,53.81,74343.37,0.0,-0.02739,2e-05,4.78753]
[1776256909927,53.81,74345.17,0.0,-0.02737,2e-05,4.78426]
[1776256913310,53.81,74347.49,0.0,-0.02733,2e-05,4.77962]
[1776256918995,53.82,74364.98,0.0,-0.02707,2e-05,4.74274]
[1776256924031,53.82,74354.04,0.0,-0.02725,2e-05,4.76751]
[1776256929066,53.82,74353.52,0.0,-0.02726,2e-05,4.76945]
[1776256934101,53.83,74352.5,0.0,-0.02728,2e-05,4.77247]
[1776256940143,53.83,74352.81,0.0,-0.02728,2e-05,4.77271]
[1776256945178,53.83,74351.45,0.0,-0.02731,2e-05,4.77643]
[1776256950213,53.83,74348.97,0.0,-0.02735,2e-05,4.78258]
[1776256955248,53.84,74346.95,0.0,-0.02738,2e-05,4.78567]
[1776256960284,53.84,74344.54,0.0,-0.02742,2e-05,4.79159]
[1776256965323,53.84,74338.76,0.0,-0.02751,2e-05,4.80483]
[1776256968791,53.84,74338.2,0.0,-0.02752,2e-05,4.80636]
[1776256969586,53.84,74334.73,0.0,-0.02758,2e-05,4.81407]
[1776256976400,53.84,74331.74,0.0,-0.02763,2e-05,4.82111]
[1776256981435,53.84,74331.35,0.0,-0.02764,2e-05,4.82231]
[1776256986469,53.84,74346.59,0.0,-0.0274,2e-05,4.78923]
[1776256991505,53.85,74346.83,0.0,-0.0274,2e-05,4.78926]
[1776256996545,53.85,74347.22,0.0,-0.0274,2e-05,4.789]
[1776257001579,53.85,74350.31,0.0,-0.02736,2e-05,4.7829]
[1776257007622,53.85,74350.54,0.0,-0.02736,2e-05,4.78322]
[1776257012657,53.85,74351.34,0.0,-0.02734,2e-05,4.78018]
[1776257017692,53.86,74349.75,0.0,-0.02737,2e-05,4.78436]
[1776257022727,53.86,74351.06,0.0,-0.02735,2e-05,4.78221]
[1776257029776,53.86,74351.42,0.0,-0.02736,2e-05,4.78244]
[1776257034811,53.86,74359.96,0.0,-0.02723,2e-05,4.76456]
[1776257039846,53.87,74360.97,0.0,-0.02722,2e-05,4.76327]
[1776257044881,53.87,74361.42,0.0,-0.02722,2e-05,4.76316]
[1776257049916,53.87,74361.81,0.0,-0.02722,2e-05,4.76317]
[1776257055958,53.88,74360.85,0.0,-0.02724,2e-05,4.76624]
[1776257060993,53.88,74361.05,0.0,-0.02724,2e-05,4.7666]
[1776257068042,53.88,74361.85,0.0,-0.02724,2e-05,4.76597]
[1776257073078,53.88,74353.36,0.0,-0.02736,2e-05,4.78321]
[1776257078114,53.89,74348.42,0.0,-0.02744,2e-05,4.79457]
[1776257083149,53.89,74353.46,0.0,-0.02737,2e-05,4.78415]
[1776257088184,53.89,74353.28,0.0,-0.02738,2e-05,4.78522]
[1776257093218,53.89,74361.57,0.0,-0.02725,2e-05,4.76784]
[1776257098254,53.89,74362.82,0.0,-0.02724,2e-05,4.76594]
[1776257103289,53.9,74362.67,0.0,-0.02725,2e-05,4.76707]
[1776257108325,53.9,74359.59,0.0,-0.0273,2e-05,4.77453]
[1776257109316,53.9,74359.59,0.0,-0.0273,2e-05,4.77453]
[1776257110231,53.9,74360.07,0.0,-0.02729,2e-05,4.77362]
[1776257116380,53.9,74359.59,0.0,-0.02731,2e-05,4.77566]
[1776257121414,53.91,74356.51,0.0,-0.02736,2e-05,4.78307]
[1776257126452,53.91,74359.2,0.0,-0.02732,2e-05,4.77785]
[1776257130158,53.91,74357.49,0.0,-0.02735,2e-05,4.78199]
[1776257135515,53.91,74357.23,0.0,-0.02735,2e-05,4.78132]
[1776257142574,53.91,74357.06,0.0,-0.02736,2e-05,4.78221]
[1776257150623,53.92,74353.18,0.0,-0.02743,2e-05,4.79206]
[1776257153745,53.92,74351.07,0.0,-0.02746,2e-05,4.79701]
[1776257159686,53.92,74357.27,0.0,-0.02737,2e-05,4.78429]
[1776257164721,53.92,74359.83,0.0,-0.02734,2e-05,4.77935]
[1776257169756,53.93,74357.44,0.0,-0.02738,2e-05,4.78524]
[1776257174792,53.93,74348.76,0.0,-0.02752,2e-05,4.80478]
[1776257175523,53.93,74348.76,0.0,-0.02752,2e-05,4.80478]
[1776257183203,53.93,74346.66,0.0,-0.02755,2e-05,4.80974]
[1776257189397,53.93,74346.63,0.0,-0.02756,2e-05,4.81066]
[1776257194932,53.93,74364.06,0.0,-0.02728,2e-05,4.7715]
[1776257199968,53.94,74376.73,0.0,-0.0271,2e-05,4.74486]
[1776257205009,53.94,74373.45,0.0,-0.02715,2e-05,4.75294]
[1776257210039,53.94,74371.02,0.0,-0.0272,2e-05,4.75903]
[1776257215073,53.94,74374.28,0.0,-0.02715,2e-05,4.75274]
[1776257221116,53.95,74380.47,0.0,-0.02706,2e-05,4.74035]
[1776257226151,53.95,74380.77,0.0,-0.02707,2e-05,4.74057]
[1776257231186,53.95,74380.08,0.0,-0.02708,2e-05,4.74293]
[1776257231580,53.95,74380.08,0.0,-0.02708,2e-05,4.74293]
[1776257237228,53.96,74382.44,0.0,-0.02705,2e-05,4.73877]
[1776257242262,53.96,74379.7,0.0,-0.0271,2e-05,4.74557]
[1776257247298,53.96,74380.66,0.0,-0.02709,2e-05,4.74431]
[1776257252333,53.96,74380.14,0.0,-0.02709,2e-05,4.74424]
[1776257257368,53.97,74369.56,0.0,-0.02726,2e-05,4.76798]
[1776257262611,53.97,74367.28,0.0,-0.0273,2e-05,4.7735]
[1776257268445,53.97,74366.43,0.0,-0.02732,2e-05,4.77598]
[1776257273480,53.97,74374.84,0.0,-0.02719,2e-05,4.75823]
[1776257278514,53.97,74367.87,0.0,-0.0273,2e-05,4.77394]
[1776257283550,53.98,74363.68,0.0,-0.02737,2e-05,4.78359]
[1776257288586,53.98,74360.31,0.0,-0.02743,2e-05,4.79136]
[1776257293621,53.98,74356.15,0.0,-0.02749,2e-05,4.8008]
[1776257298656,53.98,74356.73,0.0,-0.02749,2e-05,4.79986]
[1776257303691,53.98,74360.29,0.0,-0.02743,2e-05,4.79243]
[1776257308725,53.98,74361.97,0.0,-0.02741,2e-05,4.7892]
[1776257313761,53.98,74361.9,0.0,-0.0274,2e-05,4.78788]
[1776257314664,53.98,74361.9,0.0,-0.0274,2e-05,4.78788]
[1776257319803,53.99,74369.19,0.0,-0.0273,2e-05,4.77266]
[1776257324839,53.99,74378.36,0.0,-0.02716,2e-05,4.75334]
[1776257329874,53.99,74372.39,0.0,-0.02726,2e-05,4.767]
[1776257334909,53.99,74378.75,0.0,-0.02716,2e-05,4.75384]
[1776257339944,53.99,74378.48,0.0,-0.02717,2e-05,4.75513]
[1776257344980,54.0,74380.5,0.0,-0.02715,2e-05,4.75144]
[1776257350014,54.0,74371.51,0.0,-0.02729,2e-05,4.77157]
[1776257355705,54.0,74370.52,0.0,-0.02731,2e-05,4.77426]
[1776257361093,54.0,74384.04,0.0,-0.0271,2e-05,4.74559]
[1776257366128,54.0,74368.89,0.0,-0.02734,2e-05,4.77917]
[1776257372170,54.01,74368.13,0.0,-0.02735,2e-05,4.77941]
[1776257377205,54.01,74368.43,0.0,-0.02734,2e-05,4.77922]
[1776257379566,54.01,74367.64,0.0,-0.02736,2e-05,4.78103]
[1776257385263,54.01,74362.51,0.0,-0.02744,2e-05,4.79278]
[1776257390298,54.01,74359.29,0.0,-0.02749,2e-05,4.80012]
[1776257395333,54.01,74374.17,0.0,-0.02727,2e-05,4.76813]
[1776257396485,54.01,74374.17,0.0,-0.02727,2e-05,4.76813]
[1776257402209,54.01,74371.68,0.0,-0.02731,2e-05,4.7742]
[1776257402210,54.01,74371.68,0.0,-0.02731,2e-05,4.7742]
[1776257405755,54.01,74347.18,0.0,-0.02769,2e-05,4.82804]
[1776257411312,54.01,74341.98,0.0,-0.02777,2e-05,4.83944]
[1776257411552,54.01,74341.98,0.0,-0.02777,2e-05,4.83944]
[1776257417492,54.01,74349.57,0.0,-0.02765,2e-05,4.82286]
[1776257417767,54.01,74349.57,0.0,-0.02765,2e-05,4.82286]
[1776257420892,54.01,74349.71,0.0,-0.02765,2e-05,4.82261]
[1776257426555,54.02,74359.83,0.0,-0.0275,2e-05,4.80082]
[1776257431538,54.02,74363.95,0.0,-0.02743,2e-05,4.7921]
[1776257436625,54.02,74373.95,0.0,-0.02727,2e-05,4.76885]
[1776257441660,54.02,74381.07,0.0,-0.02717,2e-05,4.75403]
[1776257446695,54.02,74381.31,0.0,-0.02717,2e-05,4.75415]
[1776257451730,54.02,74370.28,0.0,-0.02734,2e-05,4.77867]
[1776257456764,54.03,74370.2,0.0,-0.02735,2e-05,4.77924]
[1776257461803,54.03,74369.65,0.0,-0.02736,2e-05,4.78085]
[1776257466225,54.03,74369.66,0.0,-0.02736,2e-05,4.78109]
[1776257467223,54.03,74366.46,0.0,-0.02741,2e-05,4.78823]
[1776257470297,54.03,74343.46,0.0,-0.02777,2e-05,4.83863]
[1776257473190,54.03,74359.48,0.0,-0.02752,2e-05,4.80354]
[1776257473193,54.03,74359.48,0.0,-0.02752,2e-05,4.80354]
[1776257474908,54.03,74363.35,0.0,-0.02746,2e-05,4.79517]
[1776257480934,54.03,74364.36,0.0,-0.02745,2e-05,4.79341]
[1776257485970,54.03,74370.47,0.0,-0.02736,2e-05,4.78055]
[1776257491005,54.03,74374.38,0.0,-0.02729,2e-05,4.77055]
[1776257496043,54.03,74361.23,0.0,-0.02749,2e-05,4.79971]
[1776257497613,54.03,74361.23,0.0,-0.02749,2e-05,4.79971]
[1776257503093,54.04,74354.27,0.0,-0.0276,2e-05,4.81526]
[1776257508105,54.04,74351.0,0.0,-0.02766,2e-05,4.82255]
[1776257508106,54.04,74351.0,0.0,-0.02766,2e-05,4.82255]
[1776257513162,54.04,74353.38,0.0,-0.02762,2e-05,4.81747]
[1776257521220,54.04,74354.04,0.0,-0.02761,2e-05,4.8163]
[1776257526255,54.04,74354.04,0.0,-0.02761,2e-05,4.81646]
[1776257531290,54.04,74353.12,0.0,-0.02763,2e-05,4.81863]
[1776257536592,54.04,74344.57,0.0,-0.02776,2e-05,4.83746]
[1776257540905,54.04,74327.5,0.0,-0.02803,2e-05,4.87498]
[1776257546409,54.04,74326.37,0.0,-0.02804,2e-05,4.87704]
[1776257551444,54.04,74331.45,0.0,-0.02795,2e-05,4.86348]
[1776257556478,54.04,74333.16,0.0,-0.02792,2e-05,4.85945]
[1776257561514,54.03,74339.31,0.0,-0.02782,2e-05,4.84574]
[1776257566631,54.03,74340.02,0.0,-0.02781,2e-05,4.84405]
[1776257572591,54.03,74337.13,0.0,-0.02786,2e-05,4.85014]
[1776257578297,54.03,74337.21,0.0,-0.02785,2e-05,4.84978]
[1776257583668,54.03,74333.72,0.0,-0.0279,2e-05,4.85712]
[1776257588705,54.03,74341.45,0.0,-0.02778,2e-05,4.83986]
[1776257593739,54.03,74347.32,0.0,-0.02769,2e-05,4.82685]
[1776257598796,54.03,74347.15,0.0,-0.02769,2e-05,4.82719]
[1776257604817,54.03,74332.51,0.0,-0.02792,2e-05,4.85915]
[1776257609853,54.03,74331.05,0.0,-0.02794,2e-05,4.86203]
[1776257614888,54.03,74331.74,0.0,-0.02792,2e-05,4.85816]
[1776257620930,54.03,74338.82,0.0,-0.0278,2e-05,4.84227]
[1776257625965,54.03,74346.23,0.0,-0.02769,2e-05,4.82585]
[1776257631000,54.03,74348.14,0.0,-0.02766,2e-05,4.82165]
[1776257636035,54.03,74347.82,0.0,-0.02766,2e-05,4.82238]
[1776257641070,54.03,74347.77,0.0,-0.02766,2e-05,4.82253]
[1776257646105,54.03,74349.76,0.0,-0.02763,2e-05,4.81824]
[1776257653154,54.03,74350.39,0.0,-0.02762,2e-05,4.817]
[1776257658190,54.03,74355.55,0.0,-0.02755,2e-05,4.80588]
[1776257663225,54.03,74351.52,0.0,-0.02761,2e-05,4.81489]
[1776257668260,54.03,74352.29,0.0,-0.0276,2e-05,4.81337]
[1776257673294,54.03,74352.21,0.0,-0.02759,2e-05,4.81171]
[1776257678330,54.03,74350.65,0.0,-0.02762,2e-05,4.81533]
[1776257683365,54.03,74353.72,0.0,-0.02757,2e-05,4.80884]
[1776257688400,54.03,74355.72,0.0,-0.02754,2e-05,4.80473]
[1776257693435,54.03,74355.93,0.0,-0.02754,2e-05,4.80457]
[1776257698470,54.03,74356.06,0.0,-0.02754,2e-05,4.80457]
[1776257703504,54.03,74354.32,0.0,-0.02757,2e-05,4.80865]
[1776257708540,54.03,74355.98,0.0,-0.02754,2e-05,4.80525]
[1776257713575,54.04,74357.66,0.0,-0.02752,2e-05,4.8019]
[1776257718610,54.04,74355.5,0.0,-0.02756,2e-05,4.8069]
[1776257723645,54.04,74354.19,0.0,-0.02758,2e-05,4.81002]
[1776257728681,54.04,74355.35,0.0,-0.02756,2e-05,4.80773]
[1776257733716,54.04,74355.5,0.0,-0.02755,2e-05,4.80565]
[1776257738751,54.04,74356.19,0.0,-0.02754,2e-05,4.80442]
[1776257745800,54.04,74356.32,0.0,-0.02754,2e-05,4.80453]
[1776257750835,54.04,74356.32,0.0,-0.02754,2e-05,4.80482]
[1776257756877,54.04,74356.25,0.0,-0.02755,2e-05,4.80531]
[1776257761912,54.04,74356.86,0.0,-0.02754,2e-05,4.80426]
[1776257770797,54.04,74356.78,0.0,-0.02754,2e-05,4.80466]
[1776257775797,54.05,74356.64,0.0,-0.02755,2e-05,4.80548]
[1776257781046,54.05,74356.6,0.0,-0.02755,2e-05,4.80589]
[1776257786049,54.05,74356.6,0.0,-0.02755,2e-05,4.80589]
[1776257791115,54.05,74357.3,0.0,-0.02753,2e-05,4.80291]
[1776257796151,54.05,74357.3,0.0,-0.02754,2e-05,4.8032]
[1776257802192,54.05,74357.3,0.0,-0.02754,2e-05,4.80356]
[1776257807228,54.05,74356.91,0.0,-0.02755,2e-05,4.8047]
[1776257812263,54.05,74356.83,0.0,-0.02755,2e-05,4.80515]
[1776257817298,54.05,74356.68,0.0,-0.02755,2e-05,4.80575]
[1776257822333,54.05,74356.14,0.0,-0.02756,2e-05,4.80726]
[1776257827368,54.06,74356.29,0.0,-0.02756,2e-05,4.80718]
[1776257832402,54.06,74356.83,0.0,-0.02756,2e-05,4.80628]
[1776257839452,54.06,74356.25,0.0,-0.02757,2e-05,4.80791]
[1776257844488,54.06,74353.4,0.0,-0.02761,2e-05,4.81439]
[1776257847554,54.06,74346.13,0.0,-0.02773,2e-05,4.83039]
[1776257849971,54.06,74331.7,0.0,-0.02795,2e-05,4.8621]
[1776257855569,54.06,74341.61,0.0,-0.02779,2e-05,4.8381]
[1776257860604,54.06,74344.4,0.0,-0.02774,2e-05,4.83194]
[1776257866646,54.06,74343.87,0.0,-0.02775,2e-05,4.83308]
[1776257871681,54.06,74343.81,0.0,-0.02775,2e-05,4.83319]
[1776257876715,54.06,74341.59,0.0,-0.02779,2e-05,4.83804]
[1776257881751,54.06,74336.65,0.0,-0.02786,2e-05,4.84885]
[1776257886786,54.06,74330.66,0.0,-0.02795,2e-05,4.86183]
[1776257891821,54.06,74315.33,0.0,-0.02819,2e-05,4.89542]
[1776257896856,54.05,74322.92,0.0,-0.02807,2e-05,4.87819]
[1776257901892,54.05,74319.14,0.0,-0.02813,2e-05,4.88617]
[1776257906927,54.05,74320.07,0.0,-0.02811,2e-05,4.88368]
[1776257911962,54.05,74322.37,0.0,-0.02806,2e-05,4.87621]
[1776257916997,54.05,74322.86,0.0,-0.02805,2e-05,4.87482]
[1776257922032,54.05,74323.44,0.0,-0.02804,2e-05,4.87323]
[1776257927067,54.05,74325.46,0.0,-0.02801,2e-05,4.86852]
[1776257932102,54.05,74325.79,0.0,-0.028,2e-05,4.86757]
[1776257937137,54.05,74323.39,0.0,-0.02803,2e-05,4.8726]
[1776257942172,54.05,74325.0,0.0,-0.02801,2e-05,4.86875]
[1776257947207,54.05,74322.65,0.0,-0.02804,2e-05,4.87364]
[1776257952242,54.04,74322.65,0.0,-0.02804,2e-05,4.87332]
[1776257958284,54.04,74322.39,0.0,-0.02804,2e-05,4.87349]
[1776257964044,54.04,74322.96,0.0,-0.02803,2e-05,4.87189]
[1776257971377,54.04,74323.5,0.0,-0.02801,2e-05,4.86812]
[1776257977419,54.04,74317.65,0.0,-0.0281,2e-05,4.88061]
[1776257982454,54.04,74315.56,0.0,-0.02813,2e-05,4.88479]
[1776257988151,54.04,74313.8,0.0,-0.02815,2e-05,4.88819]
[1776257988619,54.04,74311.48,0.0,-0.02819,2e-05,4.89322]
[1776257994767,54.03,74308.16,0.0,-0.02823,2e-05,4.89986]
[1776257999710,54.03,74303.3,0.0,-0.02831,2e-05,4.91001]
[1776258003604,54.03,74286.57,0.0,-0.02857,2e-05,4.94653]
[1776258008639,54.03,74285.95,0.0,-0.02857,2e-05,4.94689]
[1776258013674,54.02,74303.41,0.0,-0.02829,2e-05,4.90711]
[1776258017702,54.02,74286.36,0.0,-0.02855,2e-05,4.94443]
[1776258021153,54.02,74285.37,0.0,-0.02857,2e-05,4.94623]
[1776258026775,54.01,74285.34,0.0,-0.02856,2e-05,4.9448]
[1776258027756,54.01,74285.34,0.0,-0.02856,2e-05,4.9448]
[1776258032817,54.01,74294.23,0.0,-0.0284,2e-05,4.92182]
[1776258037852,54.01,74296.75,0.0,-0.02835,2e-05,4.91537]
[1776258042886,54.01,74296.03,0.0,-0.02835,2e-05,4.91613]
[1776258047922,54.0,74294.2,0.0,-0.02838,2e-05,4.91931]
[1776258052957,54.0,74293.36,0.0,-0.02838,2e-05,4.92026]
[1776258057992,54.0,74295.44,0.0,-0.02835,2e-05,4.91472]
[1776258063030,53.99,74295.84,0.0,-0.02833,2e-05,4.91293]
[1776258068065,53.99,74295.96,0.0,-0.02832,2e-05,4.91175]
[1776258073100,53.99,74297.07,0.0,-0.0283,2e-05,4.90839]
[1776258079142,53.99,74297.11,0.0,-0.02829,2e-05,4.90726]
[1776258081978,53.98,74296.08,0.0,-0.02831,2e-05,4.9092]
[1776258083225,53.98,74289.98,0.0,-0.0284,2e-05,4.9226]
[1776258088668,53.98,74285.02,0.0,-0.02847,2e-05,4.93244]
[1776258094264,53.98,74276.66,0.0,-0.02859,2e-05,4.94776]
[1776258099299,53.97,74275.72,0.0,-0.02859,2e-05,4.94871]
[1776258104333,53.97,74267.8,0.0,-0.02871,2e-05,4.96528]
[1776258106634,53.97,74264.3,0.0,-0.02876,2e-05,4.97263]
[1776258108323,53.97,74260.47,0.0,-0.02882,2e-05,4.98098]
[1776258113278,53.96,74255.72,0.0,-0.0289,2e-05,4.99074]
[1776258118436,53.96,74258.0,0.0,-0.02885,2e-05,4.98478]
[1776258122416,53.96,74253.8,0.0,-0.02892,2e-05,4.99381]
[1776258127499,53.96,74244.47,0.0,-0.02906,2e-05,5.01383]
[1776258130779,53.96,74244.05,0.0,-0.02906,2e-05,5.01423]
[1776258131044,53.96,74244.05,0.0,-0.02906,2e-05,5.01423]
[1776258132229,53.95,74244.05,0.0,-0.02906,2e-05,5.01405]
[1776258137569,53.95,74250.69,0.0,-0.02895,2e-05,4.99815]
[1776258141783,53.95,74249.3,0.0,-0.02897,2e-05,5.00071]
[1776258142578,53.95,74246.89,0.0,-0.02901,2e-05,5.00615]
[1776258147639,53.95,74242.15,0.0,-0.02908,2e-05,5.01598]
[1776258149286,53.95,74242.15,0.0,-0.02908,2e-05,5.01598]
[1776258150813,53.95,74234.47,0.0,-0.0292,2e-05,5.03306]
[1776258156629,53.94,74228.1,0.0,-0.02928,2e-05,5.04406]
[1776258157553,53.94,74227.73,0.0,-0.02929,2e-05,5.04469]
[1776258159453,53.94,74222.04,0.0,-0.02938,2e-05,5.05741]
[1776258163927,53.94,74221.77,0.0,-0.02938,2e-05,5.05683]
[1776258165057,53.94,74219.59,0.0,-0.02941,2e-05,5.06155]
[1776258170267,53.93,74211.17,0.0,-0.02954,2e-05,5.07935]
[1776258175845,53.93,74212.15,0.0,-0.02951,2e-05,5.0752]
[1776258179406,53.92,74216.14,0.0,-0.02944,2e-05,5.06556]
[1776258184908,53.92,74218.48,0.0,-0.02939,2e-05,5.05849]
[1776258189944,53.92,74223.97,0.0,-0.02929,2e-05,5.0448]
[1776258194979,53.91,74226.63,0.0,-0.02924,2e-05,5.0377]
[1776258200022,53.91,74240.21,0.0,-0.02901,2e-05,5.00606]
[1776258205656,53.91,74248.57,0.0,-0.02887,2e-05,4.98668]
[1776258211099,53.91,74248.85,0.0,-0.02885,2e-05,4.98323]
[1776258216181,53.9,74248.75,0.0,-0.02885,2e-05,4.98305]
[1776258217380,53.9,74252.5,0.0,-0.02879,2e-05,4.97451]
[1776258223183,53.9,74256.94,0.0,-0.02872,2e-05,4.96409]
[1776258228218,53.9,74254.33,0.0,-0.02875,2e-05,4.96957]
[1776258233252,53.9,74246.96,0.0,-0.02887,2e-05,4.9857]
[1776258238288,53.9,74244.41,0.0,-0.02891,2e-05,4.99091]
[1776258242850,53.9,74244.79,0.0,-0.0289,2e-05,4.98972]
[1776258244008,53.9,74247.95,0.0,-0.02885,2e-05,4.98239]
[1776258249365,53.9,74253.35,0.0,-0.02876,2e-05,4.96975]
[1776258252108,53.89,74255.43,0.0,-0.02872,2e-05,4.96494]
[1776258253359,53.89,74250.93,0.0,-0.02879,2e-05,4.97499]
[1776258258428,53.89,74242.31,0.0,-0.02893,2e-05,4.99377]
[1776258263463,53.89,74242.73,0.0,-0.02892,2e-05,4.9923]
[1776258268500,53.89,74243.37,0.0,-0.0289,2e-05,4.99037]
[1776258273535,53.89,74243.09,0.0,-0.02889,2e-05,4.98845]
[1776258278569,53.89,74241.43,0.0,-0.02892,2e-05,4.99172]
[1776258280025,53.89,74241.93,0.0,-0.02891,2e-05,4.99049]
[1776258281271,53.89,74246.05,0.0,-0.02884,2e-05,4.98111]
[1776258281555,53.89,74246.05,0.0,-0.02884,2e-05,4.98111]
[1776258282947,53.89,74244.88,0.0,-0.02886,2e-05,4.98359]
[1776258288641,53.88,74242.89,0.0,-0.02889,2e-05,4.98753]
[1776258293677,53.88,74248.23,0.0,-0.0288,2e-05,4.97514]
[1776258298712,53.88,74255.36,0.0,-0.02868,2e-05,4.95882]
[1776258303747,53.88,74256.95,0.0,-0.02866,2e-05,4.95512]
[1776258309505,53.88,74255.26,0.0,-0.02868,2e-05,4.95879]
[1776258310519,53.88,74254.63,0.0,-0.02869,2e-05,4.96013]
[1776258315831,53.88,74242.54,0.0,-0.02888,2e-05,4.98689]
[1776258320866,53.88,74241.38,0.0,-0.0289,2e-05,4.98903]
[1776258325902,53.88,74240.9,0.0,-0.0289,2e-05,4.98948]
[1776258330939,53.87,74242.01,0.0,-0.02888,2e-05,4.98644]
[1776258335976,53.87,74240.69,0.0,-0.02889,2e-05,4.9868]
[1776258341012,53.87,74242.93,0.0,-0.02885,2e-05,4.98118]
[1776258346904,53.87,74244.0,0.0,-0.02883,2e-05,4.97834]
[1776258352089,53.87,74244.32,0.0,-0.02882,2e-05,4.97685]
[1776258357124,53.87,74247.14,0.0,-0.02877,2e-05,4.96997]
[1776258362159,53.86,74252.31,0.0,-0.02868,2e-05,4.9579]
[1776258367194,53.86,74255.92,0.0,-0.02862,2e-05,4.94943]
[1776258369683,53.86,74259.75,0.0,-0.02856,2e-05,4.94078]
[1776258376265,53.86,74265.62,0.0,-0.02846,2e-05,4.92651]
[1776258381300,53.86,74264.5,0.0,-0.02847,2e-05,4.92826]
[1776258385133,53.86,74265.28,0.0,-0.02845,2e-05,4.92606]
[1776258386059,53.86,74269.09,0.0,-0.02839,2e-05,4.91739]
[1776258390377,53.85,74274.72,0.0,-0.0283,2e-05,4.90437]
[1776258395398,53.85,74273.8,0.0,-0.0283,2e-05,4.90374]
[1776258400433,53.85,74283.85,0.0,-0.02813,2e-05,4.88087]
[1776258405468,53.85,74287.44,0.0,-0.02808,2e-05,4.87261]
[1776258410502,53.85,74288.22,0.0,-0.02806,2e-05,4.87058]
[1776258415538,53.85,74289.17,0.0,-0.02804,2e-05,4.86821]
[1776258420573,53.85,74288.24,0.0,-0.02806,2e-05,4.86999]
[1776258421510,53.85,74288.24,0.0,-0.02806,2e-05,4.86999]
[1776258421825,53.85,74288.24,0.0,-0.02806,2e-05,4.86999]
[1776258422633,53.85,74293.75,0.0,-0.02797,2e-05,4.85773]
[1776258424759,53.85,74304.4,0.0,-0.0278,2e-05,4.83416]
[1776258430643,53.85,74306.7,0.0,-0.02777,2e-05,4.82915]
[1776258435677,53.85,74311.34,0.0,-0.02769,2e-05,4.819]
[1776258440713,53.85,74311.95,0.0,-0.02769,2e-05,4.81777]
[1776258444817,53.85,74311.0,0.0,-0.0277,2e-05,4.81993]
[1776258444976,53.85,74308.66,0.0,-0.02774,2e-05,4.82509]
[1776258445117,53.85,74308.66,0.0,-0.02774,2e-05,4.82509]
[1776258446173,53.85,74302.16,0.0,-0.02784,2e-05,4.83943]
[1776258450902,53.85,74302.53,0.0,-0.02783,2e-05,4.83851]
[1776258452992,53.85,74299.96,0.0,-0.02786,2e-05,4.84213]
[1776258454077,53.85,74299.96,0.0,-0.02786,2e-05,4.84213]
[1776258459848,53.85,74297.41,0.0,-0.0279,2e-05,4.84765]
[1776258464883,53.85,74295.86,0.0,-0.02793,2e-05,4.85095]
[1776258469918,53.85,74293.97,0.0,-0.02795,2e-05,4.85503]
[1776258474953,53.85,74292.71,0.0,-0.02797,2e-05,4.85768]
[1776258479736,53.84,74290.52,0.0,-0.02801,2e-05,4.86245]
[1776258484835,53.84,74270.29,0.0,-0.02833,2e-05,4.90709]
[1776258490071,53.84,74277.84,0.0,-0.0282,2e-05,4.88951]
[1776258495098,53.84,74283.13,0.0,-0.02811,2e-05,4.87732]
[1776258499376,53.84,74285.3,0.0,-0.02808,2e-05,4.87232]
[1776258499903,53.84,74285.3,0.0,-0.02808,2e-05,4.87232]
[1776258500793,53.84,74285.53,0.0,-0.02807,2e-05,4.87176]
[1776258501280,53.84,74294.64,0.0,-0.02793,2e-05,4.85152]
[1776258502803,53.84,74304.88,0.0,-0.02777,2e-05,4.8289]
[1776258503390,53.84,74304.52,0.0,-0.02777,2e-05,4.82971]
[1776258509531,53.84,74310.65,0.0,-0.02768,2e-05,4.81639]
[1776258515364,53.84,74315.71,0.0,-0.02759,2e-05,4.80357]
[1776258521282,53.84,74320.95,0.0,-0.02752,2e-05,4.79275]
[1776258526317,53.84,74325.45,0.0,-0.02745,2e-05,4.78346]
[1776258531352,53.85,74332.62,0.0,-0.02734,2e-05,4.76843]
[1776258536387,53.85,74346.49,0.0,-0.02714,2e-05,4.739]
[1776258541422,53.85,74354.81,0.0,-0.02701,2e-05,4.72199]
[1776258546457,53.86,74356.08,0.0,-0.027,2e-05,4.72041]
[1776258551492,53.86,74354.56,0.0,-0.02703,2e-05,4.72483]
[1776258556528,53.86,74354.45,0.0,-0.02704,2e-05,4.72618]
[1776258558339,53.86,74350.99,0.0,-0.0271,2e-05,4.7339]
[1776258559479,53.86,74352.69,0.0,-0.02707,2e-05,4.73042]
[1776258559676,53.86,74352.69,0.0,-0.02707,2e-05,4.73042]
[1776258560556,53.87,74371.0,0.0,-0.0268,2e-05,4.69125]
[1776258561029,53.87,74371.0,0.0,-0.0268,2e-05,4.69125]
[1776258566599,53.87,74377.54,0.0,-0.02671,2e-05,4.67896]
[1776258567093,53.87,74377.54,0.0,-0.02671,2e-05,4.67896]
[1776258567608,53.87,74377.54,0.0,-0.02671,2e-05,4.67896]
[1776258573649,53.88,74374.66,0.0,-0.02676,2e-05,4.68535]
[1776258578684,53.88,74374.11,0.0,-0.02678,2e-05,4.68804]
[1776258583720,53.89,74378.21,0.0,-0.02673,2e-05,4.68081]
[1776258587040,53.89,74371.71,0.0,-0.02683,2e-05,4.69576]
[1776258587848,53.89,74371.71,0.0,-0.02683,2e-05,4.69576]
[1776258593790,53.9,74367.02,0.0,-0.02691,2e-05,4.70772]
[1776258598825,53.9,74361.09,0.0,-0.02701,2e-05,4.72186]
[1776258603860,53.91,74362.24,0.0,-0.027,2e-05,4.72056]
[1776258604057,53.91,74362.24,0.0,-0.027,2e-05,4.72056]
[1776258604377,53.91,74362.24,0.0,-0.027,2e-05,4.72056]
[1776258605789,53.91,74361.97,0.0,-0.02701,2e-05,4.72138]
[1776258608282,53.91,74358.51,0.0,-0.02707,2e-05,4.72956]
[1776258609774,53.91,74358.31,0.0,-0.02707,2e-05,4.7302]
[1776258612344,53.91,74355.49,0.0,-0.02712,2e-05,4.73695]
[1776258616952,53.91,74335.46,0.0,-0.02743,2e-05,4.7814]
[1776258621987,53.92,74342.72,0.0,-0.02733,2e-05,4.76617]
[1776258627023,53.92,74329.25,0.0,-0.02754,2e-05,4.79624]
[1776258627918,53.92,74329.25,0.0,-0.02754,2e-05,4.79624]
[1776258628013,53.92,74329.25,0.0,-0.02754,2e-05,4.79624]
[1776258632070,53.92,74321.75,0.0,-0.02765,2e-05,4.81105]
[1776258632152,53.92,74321.75,0.0,-0.02765,2e-05,4.81105]
[1776258635017,53.92,74319.91,0.0,-0.02768,2e-05,4.8152]
[1776258640114,53.92,74318.8,0.0,-0.0277,2e-05,4.81789]
[1776258644843,53.92,74319.14,0.0,-0.02769,2e-05,4.81724]
[1776258646045,53.92,74321.48,0.0,-0.02766,2e-05,4.81216]
[1776258655219,53.92,74317.75,0.0,-0.02772,2e-05,4.82076]
[1776258660256,53.92,74316.45,0.0,-0.02774,2e-05,4.82369]
[1776258664501,53.92,74317.07,0.0,-0.02773,2e-05,4.82235]
[1776258665571,53.92,74317.05,0.0,-0.02773,2e-05,4.8224]
[1776258671332,53.92,74310.71,0.0,-0.02783,2e-05,4.83628]
[1776258676065,53.92,74309.75,0.0,-0.02784,2e-05,4.83834]
[1776258681403,53.92,74304.24,0.0,-0.02793,2e-05,4.85027]
[1776258684054,53.92,74304.28,0.0,-0.02793,2e-05,4.85014]
[1776258689055,53.92,74304.42,0.0,-0.02792,2e-05,4.84965]
[1776258691937,53.92,74304.43,0.0,-0.02792,2e-05,4.84956]
[1776258693084,53.92,74304.47,0.0,-0.02791,2e-05,4.84738]
[1776258697521,53.92,74329.73,0.0,-0.02752,2e-05,4.79204]
[1776258702556,53.92,74323.66,0.0,-0.02761,2e-05,4.80567]
[1776258704075,53.92,74323.66,0.0,-0.02761,2e-05,4.80567]
[1776258713633,53.92,74325.32,0.0,-0.02759,2e-05,4.80253]
[1776258718668,53.92,74324.71,0.0,-0.0276,2e-05,4.80409]
[1776258723703,53.92,74326.37,0.0,-0.02758,2e-05,4.80068]
[1776258728739,53.93,74324.9,0.0,-0.0276,2e-05,4.80413]
[1776258730355,53.93,74324.83,0.0,-0.0276,2e-05,4.80433]
[1776258735787,53.93,74323.48,0.0,-0.02763,2e-05,4.80752]
[1776258740823,53.93,74322.62,0.0,-0.02764,2e-05,4.8096]
[1776258745857,53.93,74320.61,0.0,-0.02767,2e-05,4.81418]
[1776258750893,53.93,74322.51,0.0,-0.02764,2e-05,4.81014]
[1776258756935,53.93,74323.26,0.0,-0.02762,2e-05,4.80673]
[1776258761970,53.93,74323.88,0.0,-0.02762,2e-05,4.80558]
[1776258767005,53.93,74327.33,0.0,-0.02756,2e-05,4.79827]
[1776258772297,53.93,74333.05,0.0,-0.02748,2e-05,4.78606]
[1776258776518,53.93,74330.87,0.0,-0.02751,2e-05,4.79127]
[1776258777683,53.93,74324.02,0.0,-0.02762,2e-05,4.80636]
[1776258783118,53.93,74319.97,0.0,-0.02769,2e-05,4.81549]
[1776258788153,53.93,74321.04,0.0,-0.02767,2e-05,4.81331]
[1776258793188,53.93,74324.25,0.0,-0.02762,2e-05,4.80647]
[1776258798223,53.93,74323.68,0.0,-0.02763,2e-05,4.80795]
[1776258798846,53.93,74323.68,0.0,-0.02763,2e-05,4.80795]
[1776258799769,53.94,74313.34,0.0,-0.02779,2e-05,4.83072]
[1776258800616,53.94,74313.34,0.0,-0.02779,2e-05,4.83072]
[1776258802679,53.93,74302.56,0.0,-0.02796,2e-05,4.85446]
[1776258808414,53.93,74310.16,0.0,-0.02784,2e-05,4.83758]
[1776258813560,53.93,74310.12,0.0,-0.02783,2e-05,4.83564]
[1776258819372,53.93,74310.47,0.0,-0.02783,2e-05,4.83487]
[1776258824413,53.93,74313.45,0.0,-0.02778,2e-05,4.8283]
[1776258829448,53.94,74320.6,0.0,-0.02767,2e-05,4.81274]
[1776258834483,53.94,74321.35,0.0,-0.02766,2e-05,4.81127]
[1776258839518,53.94,74322.36,0.0,-0.02764,2e-05,4.80921]
[1776258844553,53.94,74328.47,0.0,-0.02755,2e-05,4.79607]
[1776258845286,53.94,74328.47,0.0,-0.02755,2e-05,4.79607]
[1776258850595,53.94,74334.32,0.0,-0.02746,2e-05,4.78366]
[1776258856297,53.94,74337.98,0.0,-0.02741,2e-05,4.7761]
[1776258861672,53.94,74342.51,0.0,-0.02734,2e-05,4.76676]
[1776258866707,53.94,74341.42,0.0,-0.02736,2e-05,4.76963]
[1776258871744,53.94,74342.1,0.0,-0.02734,2e-05,4.7666]
[1776258877785,53.95,74341.83,0.0,-0.02735,2e-05,4.76776]
[1776258882819,53.95,74346.59,0.0,-0.02728,2e-05,4.75786]
[1776258887855,53.95,74349.14,0.0,-0.02725,2e-05,4.75288]
[1776258892889,53.95,74342.4,0.0,-0.02735,2e-05,4.7681]
[1776258897925,53.95,74343.25,0.0,-0.02735,2e-05,4.76674]
[1776258902960,53.95,74340.19,0.0,-0.0274,2e-05,4.77387]
[1776258907995,53.96,74341.66,0.0,-0.02738,2e-05,4.77115]
[1776258914037,53.96,74340.07,0.0,-0.0274,2e-05,4.77522]
[1776258919073,53.96,74332.14,0.0,-0.02753,2e-05,4.79299]
[1776258923346,53.96,74336.38,0.0,-0.02747,2e-05,4.78394]
[1776258924716,53.96,74339.43,0.0,-0.02742,2e-05,4.77746]
[1776258930150,53.96,74349.38,0.0,-0.02727,2e-05,4.75638]
[1776258935185,53.96,74345.78,0.0,-0.02732,2e-05,4.76284]
[1776258940220,53.97,74342.36,0.0,-0.02738,2e-05,4.77084]
[1776258945255,53.97,74347.18,0.0,-0.02731,2e-05,4.76092]
[1776258950290,53.97,74342.91,0.0,-0.02738,2e-05,4.77079]
[1776258957340,53.97,74341.93,0.0,-0.0274,2e-05,4.77363]
[1776258963382,53.97,74343.32,0.0,-0.02738,2e-05,4.77124]
[1776258963800,53.97,74343.32,0.0,-0.02738,2e-05,4.77124]
[1776258964948,53.97,74337.13,0.0,-0.02748,2e-05,4.78485]
[1776258970431,53.98,74325.79,0.0,-0.02765,2e-05,4.81007]
[1776258975465,53.98,74322.1,0.0,-0.02771,2e-05,4.81838]
[1776258977298,53.98,74322.1,0.0,-0.02771,2e-05,4.81838]
[1776258978467,53.98,74325.7,0.0,-0.02766,2e-05,4.81052]
[1776258983522,53.98,74330.24,0.0,-0.02759,2e-05,4.80083]
[1776258988557,53.98,74328.17,0.0,-0.02762,2e-05,4.80564]
[1776258993592,53.98,74325.49,0.0,-0.02765,2e-05,4.80971]
[1776258999634,53.98,74326.0,0.0,-0.02765,2e-05,4.8088]
[1776259004669,53.98,74324.32,0.0,-0.02768,2e-05,4.81261]
[1776259009704,53.98,74325.4,0.0,-0.02766,2e-05,4.81034]
[1776259014740,53.98,74325.35,0.0,-0.02766,2e-05,4.81056]
[1776259019776,53.98,74325.77,0.0,-0.02766,2e-05,4.80973]
[1776259024811,53.98,74329.58,0.0,-0.0276,2e-05,4.80147]
[1776259029846,53.98,74328.59,0.0,-0.02761,2e-05,4.80378]
[1776259034883,53.98,74320.82,0.0,-0.02773,2e-05,4.82093]
[1776259039918,53.98,74314.46,0.0,-0.02783,2e-05,4.83482]
[1776259040979,53.98,74314.46,0.0,-0.02783,2e-05,4.83482]
[1776259046967,53.98,74313.41,0.0,-0.02785,2e-05,4.83695]
[1776259052002,53.98,74314.17,0.0,-0.02782,2e-05,4.83312]
[1776259054179,53.98,74315.47,0.0,-0.0278,2e-05,4.83025]
[1776259054592,53.98,74316.7,0.0,-0.02778,2e-05,4.82753]
[1776259055558,53.98,74323.87,0.0,-0.02767,2e-05,4.81178]
[1776259061066,53.98,74338.35,0.0,-0.02745,2e-05,4.7804]
[1776259070129,53.98,74338.05,0.0,-0.02746,2e-05,4.78169]
[1776259075164,53.98,74339.2,0.0,-0.02744,2e-05,4.77952]
[1776259080199,53.99,74341.96,0.0,-0.0274,2e-05,4.77386]
[1776259085235,53.99,74342.28,0.0,-0.0274,2e-05,4.77355]
[1776259090270,53.99,74342.02,0.0,-0.02741,2e-05,4.77449]
[1776259096312,53.99,74342.4,0.0,-0.0274,2e-05,4.77408]
[1776259096942,53.99,74342.4,0.0,-0.0274,2e-05,4.77408]
[1776259097953,53.99,74342.4,0.0,-0.02741,2e-05,4.77415]
[1776259103361,53.99,74343.07,0.0,-0.0274,2e-05,4.77307]
[1776259108397,53.99,74342.88,0.0,-0.0274,2e-05,4.7738]
[1776259115445,53.99,74342.79,0.0,-0.0274,2e-05,4.7724]
[1776259120480,53.99,74342.85,0.0,-0.0274,2e-05,4.77255]
[1776259125515,53.99,74342.75,0.0,-0.0274,2e-05,4.77305]
[1776259126700,53.99,74341.42,0.0,-0.02742,2e-05,4.776]
[1776259127522,53.99,74341.42,0.0,-0.02742,2e-05,4.776]
[1776259128623,53.99,74333.72,0.0,-0.02754,2e-05,4.7929]
[1776259128760,53.99,74333.72,0.0,-0.02754,2e-05,4.7929]
[1776259134578,54.0,74333.8,0.0,-0.02754,2e-05,4.79281]
[1776259139614,54.0,74333.87,0.0,-0.02754,2e-05,4.79275]
[1776259144649,54.0,74333.55,0.0,-0.02755,2e-05,4.79356]
[1776259152739,54.0,74330.66,0.0,-0.02759,2e-05,4.79996]
[1776259155012,54.0,74331.04,0.0,-0.02759,2e-05,4.79919]
[1776259156861,54.0,74332.77,0.0,-0.02756,2e-05,4.79543]
[1776259160787,54.0,74332.26,0.0,-0.02757,2e-05,4.79665]
[1776259161769,54.0,74331.84,0.0,-0.02757,2e-05,4.79759]
[1776259167810,54.0,74324.61,0.0,-0.02769,2e-05,4.81347]
[1776259172845,54.0,74322.38,0.0,-0.02771,2e-05,4.8163]
[1776259177880,54.0,74321.8,0.0,-0.02772,2e-05,4.81752]
[1776259182915,54.0,74319.35,0.0,-0.02776,2e-05,4.82285]
[1776259187950,54.0,74311.32,0.0,-0.02788,2e-05,4.8404]
[1776259192984,54.0,74306.15,0.0,-0.02796,2e-05,4.85154]
[1776259198023,53.99,74304.41,0.0,-0.02799,2e-05,4.85507]
[1776259203058,53.99,74308.59,0.0,-0.02792,2e-05,4.84554]
[1776259204523,53.99,74308.59,0.0,-0.02792,2e-05,4.84554]
[1776259207643,53.99,74309.15,0.0,-0.02791,2e-05,4.84414]
[1776259213128,53.99,74298.46,0.0,-0.02807,2e-05,4.86727]
[1776259218162,53.99,74304.77,0.0,-0.02797,2e-05,4.85292]
[1776259219478,53.99,74304.77,0.0,-0.02797,2e-05,4.85292]
[1776259221777,53.99,74304.52,0.0,-0.02797,2e-05,4.85326]
[1776259222694,53.99,74311.57,0.0,-0.02786,2e-05,4.83765]
[1776259223785,53.99,74314.52,0.0,-0.02782,2e-05,4.83111]
[1776259224532,53.99,74314.52,0.0,-0.02782,2e-05,4.83111]
[1776259228662,53.99,74317.59,0.0,-0.02777,2e-05,4.8242]
[1776259229580,53.99,74318.56,0.0,-0.02775,2e-05,4.82205]
[1776259238303,53.99,74315.28,0.0,-0.02779,2e-05,4.82692]
[1776259243338,53.99,74315.31,0.0,-0.02779,2e-05,4.82668]
[1776259248373,53.99,74319.26,0.0,-0.02773,2e-05,4.81782]
[1776259255421,53.99,74315.94,0.0,-0.02778,2e-05,4.82491]
[1776259260457,53.98,74313.67,0.0,-0.02781,2e-05,4.8297]
[1776259264379,53.98,74316.11,0.0,-0.02777,2e-05,4.82419]
[1776259265296,53.98,74316.18,0.0,-0.02777,2e-05,4.824]
[1776259270540,53.98,74326.87,0.0,-0.0276,2e-05,4.8004]
[1776259275575,53.98,74332.58,0.0,-0.02751,2e-05,4.78802]
[1776259280610,53.98,74341.35,0.0,-0.02738,2e-05,4.76906]
[1776259285645,53.99,74338.02,0.0,-0.02743,2e-05,4.77668]
[1776259290680,53.99,74337.58,0.0,-0.02744,2e-05,4.7779]
[1776259295715,53.99,74337.72,0.0,-0.02743,2e-05,4.77584]
[1776259300750,53.99,74334.48,0.0,-0.02748,2e-05,4.78318]
[1776259307799,53.99,74334.5,0.0,-0.02749,2e-05,4.78347]
[1776259312834,53.99,74334.19,0.0,-0.02749,2e-05,4.78439]
[1776259317869,53.99,74334.26,0.0,-0.02749,2e-05,4.78448]
[1776259320392,53.99,74334.23,0.0,-0.02749,2e-05,4.7846]
[1776259320777,53.99,74329.77,0.0,-0.02756,2e-05,4.79445]
[1776259321618,53.99,74329.77,0.0,-0.02756,2e-05,4.79445]
[1776259321633,53.99,74329.77,0.0,-0.02756,2e-05,4.79445]
[1776259327938,53.99,74325.9,0.0,-0.02762,2e-05,4.80303]
[1776259333981,53.99,74324.32,0.0,-0.02765,2e-05,4.80662]
[1776259340024,53.99,74321.53,0.0,-0.02769,2e-05,4.81283]
[1776259340979,53.99,74321.53,0.0,-0.02769,2e-05,4.81283]
[1776259341105,53.99,74321.53,0.0,-0.02769,2e-05,4.81283]
[1776259342054,53.99,74309.94,0.0,-0.02787,2e-05,4.83832]
[1776259348079,53.99,74311.83,0.0,-0.02784,2e-05,4.83384]
[1776259349866,53.99,74311.74,0.0,-0.02784,2e-05,4.83401]
[1776259355128,53.99,74314.8,0.0,-0.02778,2e-05,4.82515]
[1776259360163,53.99,74315.36,0.0,-0.02778,2e-05,4.82386]
[1776259365202,53.99,74312.07,0.0,-0.02783,2e-05,4.831]
[1776259370237,53.99,74309.42,0.0,-0.02787,2e-05,4.83668]
[1776259375272,53.99,74301.8,0.0,-0.02798,2e-05,4.85323]
[1776259379340,53.99,74301.09,0.0,-0.02799,2e-05,4.85461]
[1776259385062,53.99,74294.86,0.0,-0.02809,2e-05,4.86799]
[1776259385112,53.99,74294.86,0.0,-0.02809,2e-05,4.86799]
[1776259386075,53.99,74286.54,0.0,-0.02822,2e-05,4.88643]
[1776259391385,53.98,74276.7,0.0,-0.02837,2e-05,4.90738]
[1776259396690,53.98,74275.52,0.0,-0.02839,2e-05,4.90943]
[1776259402462,53.98,74281.05,0.0,-0.02829,2e-05,4.89625]
[1776259407497,53.98,74284.84,0.0,-0.02823,2e-05,4.88731]
[1776259412532,53.98,74284.09,0.0,-0.02823,2e-05,4.88643]
[1776259415415,53.98,74284.04,0.0,-0.02823,2e-05,4.88633]
[1776259416448,53.98,74289.15,0.0,-0.02814,2e-05,4.87489]
[1776259419263,53.98,74293.07,0.0,-0.02808,2e-05,4.86598]
[1776259422551,53.97,74299.45,0.0,-0.02798,2e-05,4.85167]
[1776259423415,53.97,74301.66,0.0,-0.02794,2e-05,4.84675]
[1776259428647,53.97,74301.38,0.0,-0.02795,2e-05,4.84713]
[1776259433682,53.97,74299.15,0.0,-0.02798,2e-05,4.85183]
[1776259438996,53.97,74299.01,0.0,-0.02798,2e-05,4.85191]
[1776259444760,53.97,74299.22,0.0,-0.02797,2e-05,4.85103]
[1776259449794,53.97,74301.72,0.0,-0.02793,2e-05,4.84522]
[1776259454830,53.97,74299.42,0.0,-0.02797,2e-05,4.85]
[1776259459864,53.97,74294.69,0.0,-0.02804,2e-05,4.86012]
[1776259464899,53.97,74292.24,0.0,-0.02807,2e-05,4.8651]
[1776259469935,53.97,74293.35,0.0,-0.02805,2e-05,4.86223]
[1776259474970,53.96,74292.45,0.0,-0.02805,2e-05,4.86181]
[1776259480008,53.96,74292.02,0.0,-0.02806,2e-05,4.86237]
[1776259485041,53.96,74290.81,0.0,-0.02807,2e-05,4.86464]
[1776259490076,53.96,74291.38,0.0,-0.02806,2e-05,4.86296]
[1776259495111,53.96,74298.93,0.0,-0.02794,2e-05,4.84588]
[1776259500636,53.96,74298.09,0.0,-0.02795,2e-05,4.84746]
[1776259500649,53.96,74298.09,0.0,-0.02795,2e-05,4.84746]
[1776259501616,53.96,74298.89,0.0,-0.02794,2e-05,4.84563]
[1776259503025,53.96,74321.9,0.0,-0.02758,2e-05,4.79498]
[1776259504759,53.96,74321.86,0.0,-0.02758,2e-05,4.7951]
[1776259506589,53.96,74321.83,0.0,-0.02758,2e-05,4.79523]
[1776259507574,53.96,74324.59,0.0,-0.02754,2e-05,4.78922]
[1776259508545,53.96,74323.57,0.0,-0.02755,2e-05,4.7915]
[1776259514246,53.96,74324.65,0.0,-0.02754,2e-05,4.7894]
[1776259519281,53.96,74325.83,0.0,-0.02752,2e-05,4.78707]
[1776259524322,53.96,74336.6,0.0,-0.02736,2e-05,4.76383]
[1776259529353,53.96,74350.76,0.0,-0.02714,2e-05,4.73366]
[1776259534388,53.97,74348.92,0.0,-0.02717,2e-05,4.73635]
[1776259539424,53.97,74349.16,0.0,-0.02717,2e-05,4.7365]
[1776259544645,53.97,74348.65,0.0,-0.02718,2e-05,4.73812]
[1776259545873,53.97,74354.21,0.0,-0.02709,2e-05,4.72619]
[1776259550702,53.97,74362.88,0.0,-0.02697,2e-05,4.70823]
[1776259552047,53.97,74382.97,0.0,-0.02667,2e-05,4.66538]
[1776259557547,53.98,74394.26,0.0,-0.0265,2e-05,4.64253]
[1776259558561,53.98,74394.72,0.0,-0.0265,2e-05,4.64184]
[1776259558588,53.98,74416.74,0.0,-0.02617,1e-05,4.59525]
[1776259559790,53.98,74416.74,0.0,-0.02617,1e-05,4.59525]
[1776259562866,53.98,74442.16,0.0,-0.0258,1e-05,4.54282]
[1776259563611,53.98,74449.82,0.0,-0.0257,1e-05,4.5272]
[1776259565792,53.99,74454.14,0.0,-0.02564,1e-05,4.51916]
[1776259567040,53.99,74449.87,0.0,-0.02571,1e-05,4.52862]
[1776259568535,53.99,74443.1,0.0,-0.02581,1e-05,4.5438]
[1776259569798,53.99,74449.0,0.0,-0.02573,1e-05,4.53186]
[1776259570777,54.0,74451.51,0.0,-0.02569,1e-05,4.52708]
[1776259573790,54.0,74449.1,0.0,-0.02574,1e-05,4.53358]
[1776259579715,54.01,74451.52,0.0,-0.02573,1e-05,4.53176]
[1776259584750,54.02,74449.37,0.0,-0.02577,1e-05,4.53865]
[1776259589785,54.03,74440.8,0.0,-0.02591,1e-05,4.55891]
[1776259593032,54.03,74436.75,0.0,-0.02597,1e-05,4.56633]
[1776259594094,54.03,74426.13,0.0,-0.02613,1e-05,4.58958]
[1776259599855,54.04,74425.27,0.0,-0.02616,1e-05,4.59356]
[1776259604889,54.04,74423.65,0.0,-0.0262,1e-05,4.59886]
[1776259609925,54.05,74419.61,0.0,-0.02627,1e-05,4.60922]
[1776259614960,54.06,74416.79,0.0,-0.02632,1e-05,4.61696]
[1776259616940,54.06,74419.98,0.0,-0.02628,1e-05,4.61053]
[1776259618009,54.06,74412.41,0.0,-0.02639,1e-05,4.62698]
[1776259623401,54.06,74405.59,0.0,-0.02651,2e-05,4.64339]
[1776259629059,54.07,74396.04,0.0,-0.02666,2e-05,4.66554]
[1776259635101,54.07,74397.03,0.0,-0.02666,2e-05,4.66509]
[1776259640137,54.08,74397.55,0.0,-0.02666,2e-05,4.66535]
[1776259645172,54.08,74395.35,0.0,-0.0267,2e-05,4.67142]
[1776259650445,54.09,74398.58,0.0,-0.02666,2e-05,4.66557]
[1776259656249,54.09,74399.73,0.0,-0.02665,2e-05,4.66307]
[1776259661289,54.1,74398.59,0.0,-0.02667,2e-05,4.6669]
[1776259663357,54.1,74398.44,0.0,-0.02668,2e-05,4.6675]
[1776259663442,54.1,74402.75,0.0,-0.02662,2e-05,4.65882]
[1776259664524,54.1,74402.75,0.0,-0.02662,2e-05,4.65882]
[1776259664622,54.1,74404.44,0.0,-0.02659,2e-05,4.65492]
[1776259668734,54.1,74405.95,0.0,-0.02657,2e-05,4.65229]
[1776259674379,54.11,74418.41,0.0,-0.0264,1e-05,4.62833]
[1776259679422,54.11,74412.44,0.0,-0.0265,1e-05,4.64265]
[1776259680517,54.11,74412.44,0.0,-0.0265,1e-05,4.64265]
[1776259681634,54.12,74414.99,0.0,-0.02647,1e-05,4.63751]
[1776259687478,54.12,74426.01,0.0,-0.02632,1e-05,4.61647]
[1776259693047,54.13,74425.31,0.0,-0.02634,1e-05,4.61932]
[1776259698556,54.14,74424.74,0.0,-0.02636,1e-05,4.62285]
[1776259703592,54.14,74425.14,0.0,-0.02637,1e-05,4.6236]
[1776259708626,54.15,74425.93,0.0,-0.02637,1e-05,4.62355]
[1776259713661,54.15,74426.95,0.0,-0.02635,1e-05,4.62103]
[1776259718696,54.16,74425.39,0.0,-0.02639,1e-05,4.62596]
[1776259723731,54.16,74428.76,0.0,-0.02635,1e-05,4.62035]
[1776259728766,54.17,74426.85,0.0,-0.02639,1e-05,4.62601]
[1776259733801,54.17,74422.68,0.0,-0.02646,1e-05,4.63638]
[1776259738836,54.18,74426.13,0.0,-0.02642,1e-05,4.63054]
[1776259743871,54.18,74425.19,0.0,-0.02644,1e-05,4.63405]
[1776259748906,54.19,74428.92,0.0,-0.0264,1e-05,4.6276]
[1776259753941,54.19,74432.56,0.0,-0.02635,1e-05,4.62144]
[1776259759011,54.2,74425.57,0.0,-0.02647,1e-05,4.63775]
[1776259765056,54.2,74425.75,0.0,-0.02648,1e-05,4.63907]
[1776259770091,54.21,74426.42,0.0,-0.02648,1e-05,4.63905]
[1776259775126,54.21,74425.63,0.0,-0.02649,1e-05,4.64015]
[1776259780161,54.21,74424.84,0.0,-0.02651,1e-05,4.64322]
[1776259786203,54.22,74423.27,0.0,-0.02654,1e-05,4.64816]
[1776259791237,54.22,74423.04,0.0,-0.02655,1e-05,4.64997]
[1776259797280,54.23,74423.3,0.0,-0.02656,1e-05,4.65099]
[1776259800518,54.23,74423.04,0.0,-0.02657,1e-05,4.65206]
[1776259803971,54.23,74432.13,0.0,-0.02644,1e-05,4.63354]
[1776259804301,54.23,74432.13,0.0,-0.02644,1e-05,4.63354]
[1776259804070,54.23,74407.08,0.0,-0.02682,2e-05,4.68747]
[1776259805174,54.23,74407.08,0.0,-0.02682,2e-05,4.68747]
[1776259806491,54.23,74400.64,0.0,-0.02692,2e-05,4.70143]
[1776259806729,54.23,74400.64,0.0,-0.02692,2e-05,4.70143]
[1776259808273,54.24,74388.81,0.0,-0.0271,2e-05,4.7272]
[1776259808299,54.24,74388.81,0.0,-0.0271,2e-05,4.7272]
[1776259808865,54.24,74391.15,0.0,-0.02706,2e-05,4.72228]
[1776259809287,54.24,74391.15,0.0,-0.02706,2e-05,4.72228]
[1776259809575,54.24,74388.14,0.0,-0.02711,2e-05,4.7289]
[1776259810216,54.24,74388.14,0.0,-0.02711,2e-05,4.7289]
[1776259810509,54.24,74353.39,0.0,-0.02765,2e-05,4.8044]
[1776259811331,54.24,74353.39,0.0,-0.02765,2e-05,4.8044]
[1776259812936,54.24,74358.3,0.0,-0.02757,2e-05,4.79377]
[1776259814352,54.24,74369.66,0.0,-0.02739,2e-05,4.76911]
[1776259814902,54.24,74369.66,0.0,-0.02739,2e-05,4.76911]
[1776259816606,54.24,74356.25,0.0,-0.0276,2e-05,4.79832]
[1776259816642,54.24,74356.25,0.0,-0.0276,2e-05,4.79832]
[1776259817468,54.24,74356.7,0.0,-0.0276,2e-05,4.79735]
[1776259817812,54.24,74356.7,0.0,-0.0276,2e-05,4.79735]
[1776259819913,54.24,74357.33,0.0,-0.02759,2e-05,4.79597]
[1776259820210,54.24,74357.33,0.0,-0.02759,2e-05,4.79597]
[1776259820528,54.24,74351.39,0.0,-0.02768,2e-05,4.80893]
[1776259821786,54.24,74351.44,0.0,-0.02768,2e-05,4.80882]
[1776259823112,54.24,74360.95,0.0,-0.02753,2e-05,4.78806]
[1776259823588,54.24,74364.58,0.0,-0.02747,2e-05,4.78018]
[1776259825298,54.24,74360.38,0.0,-0.02754,2e-05,4.78935]
[1776259827306,54.24,74364.27,0.0,-0.02748,2e-05,4.78092]
[1776259827570,54.24,74362.4,0.0,-0.02751,2e-05,4.78498]
[1776259829753,54.24,74356.35,0.0,-0.0276,2e-05,4.79821]
[1776259831175,54.24,74355.13,0.0,-0.02762,2e-05,4.80088]
[1776259831315,54.24,74355.13,0.0,-0.02762,2e-05,4.80088]
[1776259832820,54.24,74360.55,0.0,-0.02753,2e-05,4.78705]
[1776259833440,54.24,74365.4,0.0,-0.02745,2e-05,4.77653]
[1776259836471,54.24,74350.58,0.0,-0.02768,2e-05,4.80886]
[1776259838980,54.24,74347.33,0.0,-0.02773,2e-05,4.81595]
[1776259839078,54.24,74347.33,0.0,-0.02773,2e-05,4.81595]
[1776259840289,54.24,74348.67,0.0,-0.02771,2e-05,4.81297]
[1776259840937,54.24,74354.37,0.0,-0.02762,2e-05,4.8005]
[1776259842177,54.24,74357.13,0.0,-0.02758,2e-05,4.79448]
[1776259845898,54.24,74345.69,0.0,-0.02776,2e-05,4.81942]
[1776259846035,54.24,74345.69,0.0,-0.02776,2e-05,4.81942]
[1776259847014,54.24,74345.52,0.0,-0.02776,2e-05,4.81976]
[1776259847131,54.24,74345.52,0.0,-0.02776,2e-05,4.81976]
[1776259847207,54.24,74345.52,0.0,-0.02776,2e-05,4.81976]
[1776259848397,54.24,74353.81,0.0,-0.02763,2e-05,4.8016]
[1776259848886,54.24,74353.81,0.0,-0.02763,2e-05,4.8016]
[1776259849442,54.24,74361.62,0.0,-0.02751,2e-05,4.78459]
[1776259850714,54.24,74367.87,0.0,-0.02741,2e-05,4.77103]
[1776259851752,54.24,74371.54,0.0,-0.02736,2e-05,4.76312]
[1776259854559,54.24,74372.68,0.0,-0.02734,2e-05,4.76085]
[1776259858923,54.24,74377.07,0.0,-0.02727,2e-05,4.75161]
[1776259861876,54.24,74376.95,0.0,-0.02728,2e-05,4.75209]
[1776259862297,54.24,74376.95,0.0,-0.02728,2e-05,4.75209]
[1776259862971,54.24,74368.28,0.0,-0.02741,2e-05,4.77095]
[1776259867485,54.24,74340.57,0.0,-0.02784,2e-05,4.83129]
[1776259869671,54.24,74341.68,0.0,-0.02782,2e-05,4.82868]
[1776259876064,54.24,74327.22,0.0,-0.02804,2e-05,4.85996]
[1776259876938,54.24,74318.56,0.0,-0.02818,2e-05,4.87895]
[1776259879550,54.24,74299.75,0.0,-0.02848,2e-05,4.92014]
[1776259879642,54.24,74299.75,0.0,-0.02848,2e-05,4.92014]
[1776259880001,54.24,74299.75,0.0,-0.02848,2e-05,4.92014]
[1776259880729,54.24,74285.7,0.0,-0.0287,2e-05,4.95121]
[1776259880899,54.24,74266.67,0.0,-0.029,2e-05,4.9937]
[1776259881892,54.24,74266.67,0.0,-0.029,2e-05,4.9937]
[1776259882227,54.24,74266.67,0.0,-0.029,2e-05,4.9937]
[1776259883493,54.23,74265.94,0.0,-0.02901,2e-05,4.99499]
[1776259884679,54.23,74268.92,0.0,-0.02896,2e-05,4.98812]
[1776259885203,54.23,74268.92,0.0,-0.02896,2e-05,4.98812]
[1776259885432,54.23,74268.92,0.0,-0.02896,2e-05,4.98812]
[1776259887338,54.23,74279.55,0.0,-0.02879,2e-05,4.96385]
[1776259888344,54.23,74278.11,0.0,-0.02881,2e-05,4.96679]
[1776259888540,54.23,74275.76,0.0,-0.02885,2e-05,4.97177]
[1776259888604,54.23,74275.76,0.0,-0.02885,2e-05,4.97177]
[1776259890170,54.23,74267.21,0.0,-0.02898,2e-05,4.99064]
[1776259892372,54.23,74268.53,0.0,-0.02896,2e-05,4.98717]
[1776259892938,54.23,74269.35,0.0,-0.02893,2e-05,4.98295]
[1776259894146,54.23,74261.68,0.0,-0.02905,2e-05,4.99986]
[1776259894610,54.22,74258.46,0.0,-0.0291,2e-05,5.00677]
[1776259895613,54.22,74258.09,0.0,-0.02911,2e-05,5.00725]
[1776259897389,54.22,74256.88,0.0,-0.02912,2e-05,5.00963]
[1776259897480,54.22,74252.73,0.0,-0.02919,2e-05,5.01879]
[1776259898371,54.22,74252.73,0.0,-0.02919,2e-05,5.01879]
[1776259898259,54.22,74235.33,0.0,-0.02947,2e-05,5.05791]
[1776259900388,54.22,74231.14,0.0,-0.02954,2e-05,5.06714]
[1776259900830,54.22,74228.13,0.0,-0.02959,2e-05,5.07369]
[1776259901508,54.22,74221.27,0.0,-0.0297,2e-05,5.08899]
[1776259903370,54.22,74219.14,0.0,-0.02973,2e-05,5.09351]
[1776259903647,54.22,74214.84,0.0,-0.0298,2e-05,5.10298]
[1776259903888,54.22,74214.84,0.0,-0.0298,2e-05,5.10298]
[1776259904670,54.22,74208.83,0.0,-0.02989,2e-05,5.11635]
[1776259906760,54.21,74200.72,0.0,-0.03002,2e-05,5.13416]
[1776259907045,54.21,74200.72,0.0,-0.03002,2e-05,5.13416]
[1776259907326,54.21,74184.08,0.0,-0.0303,2e-05,5.172]
[1776259908681,54.21,74170.98,0.0,-0.03052,2e-05,5.20178]
[1776259909399,54.21,74170.98,0.0,-0.03052,2e-05,5.20178]
[1776259910052,54.21,74159.69,0.0,-0.0307,2e-05,5.22743]
[1776259910589,54.21,74154.24,0.0,-0.03079,2e-05,5.23953]
[1776259913425,54.2,74138.59,0.0,-0.03105,2e-05,5.27481]
[1776259915259,54.2,74139.44,0.0,-0.03103,2e-05,5.27152]
[1776259916221,54.2,74141.87,0.0,-0.03098,2e-05,5.2652]
[1776259918290,54.19,74140.72,0.0,-0.03099,2e-05,5.26662]
[1776259918998,54.19,74140.6,0.0,-0.03099,2e-05,5.26627]
[1776259919181,54.19,74140.6,0.0,-0.03099,2e-05,5.26627]
[1776259919275,54.19,74140.6,0.0,-0.03099,2e-05,5.26627]
[1776259920211,54.19,74146.21,0.0,-0.03089,2e-05,5.25254]
[1776259920376,54.19,74146.21,0.0,-0.03089,2e-05,5.25254]
[1776259921346,54.19,74158.94,0.0,-0.03067,2e-05,5.22231]
[1776259921809,54.19,74153.98,0.0,-0.03075,2e-05,5.23328]
[1776259922541,54.18,74154.88,0.0,-0.03073,2e-05,5.23061]
[1776259922620,54.18,74154.88,0.0,-0.03073,2e-05,5.23061]
[1776259924952,54.18,74159.77,0.0,-0.03064,2e-05,5.21813]
[1776259925446,54.18,74159.77,0.0,-0.03064,2e-05,5.21813]
[1776259925883,54.18,74152.36,0.0,-0.03076,2e-05,5.2348]
[1776259927523,54.18,74158.26,0.0,-0.03065,2e-05,5.21993]
[1776259933298,54.17,74149.25,0.0,-0.03078,2e-05,5.23749]
[1776259933941,54.17,74149.25,0.0,-0.03078,2e-05,5.23749]
[1776259935550,54.16,74172.86,0.0,-0.03037,2e-05,5.18157]
[1776259935558,54.16,74172.86,0.0,-0.03037,2e-05,5.18157]
[1776259936777,54.16,74179.73,0.0,-0.03025,2e-05,5.16522]
[1776259941093,54.15,74174.48,0.0,-0.03033,2e-05,5.17544]
[1776259942313,54.15,74173.93,0.0,-0.03033,2e-05,5.17622]
[1776259944270,54.15,74179.74,0.0,-0.03023,2e-05,5.16184]
[1776259944727,54.15,74186.81,0.0,-0.03011,2e-05,5.14509]
[1776259945434,54.15,74186.81,0.0,-0.03011,2e-05,5.14509]
[1776259945384,54.15,74190.02,0.0,-0.03005,2e-05,5.13772]
[1776259945759,54.15,74190.02,0.0,-0.03005,2e-05,5.13772]
[1776259945843,54.15,74190.02,0.0,-0.03005,2e-05,5.13772]
[1776259946391,54.15,74197.83,0.0,-0.02992,2e-05,5.1198]
[1776259947205,54.15,74197.83,0.0,-0.02992,2e-05,5.1198]
[1776259947873,54.15,74198.55,0.0,-0.02991,2e-05,5.11771]
[1776259949266,54.15,74192.7,0.0,-0.03001,2e-05,5.13112]
[1776259951937,54.14,74192.37,0.0,-0.02999,2e-05,5.12856]
[1776259953747,54.14,74198.74,0.0,-0.02988,2e-05,5.11315]
[1776259955580,54.14,74199.88,0.0,-0.02986,2e-05,5.11016]
[1776259955644,54.14,74199.88,0.0,-0.02986,2e-05,5.11016]
[1776259956486,54.14,74201.9,0.0,-0.02982,2e-05,5.1048]
[1776259960824,54.13,74196.65,0.0,-0.02988,2e-05,5.113]
[1776259960957,54.13,74196.65,0.0,-0.02988,2e-05,5.113]
[1776259964550,54.11,74171.55,0.0,-0.03027,2e-05,5.16687]
[1776259966469,54.11,74163.96,0.0,-0.03039,2e-05,5.18237]
[1776259966744,54.11,74163.96,0.0,-0.03039,2e-05,5.18237]
[1776259966893,54.11,74163.96,0.0,-0.03039,2e-05,5.18237]
[1776259967515,54.1,74151.06,0.0,-0.0306,2e-05,5.21119]
[1776259967813,54.1,74151.06,0.0,-0.0306,2e-05,5.21119]
[1776259968789,54.1,74146.13,0.0,-0.03068,2e-05,5.22212]
[1776259968897,54.1,74146.13,0.0,-0.03068,2e-05,5.22212]
[1776259975521,54.09,74137.07,0.0,-0.03081,2e-05,5.23978]
[1776259976625,54.09,74144.44,0.0,-0.03067,2e-05,5.22144]
[1776259979031,54.09,74162.86,0.0,-0.03035,2e-05,5.17761]
[1776259980344,54.08,74168.24,0.0,-0.03026,2e-05,5.16469]
[1776259980547,54.08,74168.24,0.0,-0.03026,2e-05,5.16469]
[1776259980670,54.08,74193.83,0.0,-0.02983,2e-05,5.10539]
[1776259982715,54.08,74220.13,0.0,-0.02939,2e-05,5.04432]
[1776259983652,54.08,74220.13,0.0,-0.02939,2e-05,5.04432]
[1776259983767,54.08,74220.13,0.0,-0.02939,2e-05,5.04432]
[1776259985100,54.08,74228.08,0.0,-0.02925,2e-05,5.02604]
[1776259985198,54.08,74251.26,0.0,-0.02888,2e-05,4.97356]
[1776259986723,54.08,74257.42,0.0,-0.02878,2e-05,4.9596]
[1776259990157,54.08,74263.65,0.0,-0.02867,2e-05,4.94503]
[1776259991771,54.07,74262.74,0.0,-0.02868,2e-05,4.94661]
[1776259992992,54.07,74260.44,0.0,-0.02872,2e-05,4.95153]
[1776259994691,54.07,74259.74,0.0,-0.02873,2e-05,4.95261]
[1776259996103,54.07,74252.61,0.0,-0.02884,2e-05,4.96835]
[1776259997304,54.07,74246.67,0.0,-0.02893,2e-05,4.98143]
[1776260001771,54.07,74241.77,0.0,-0.029,2e-05,4.99094]
[1776260004790,54.06,74240.77,0.0,-0.02901,2e-05,4.9923]
[1776260006535,54.06,74236.68,0.0,-0.02908,2e-05,5.0012]
[1776260007881,54.06,74244.0,0.0,-0.02895,2e-05,4.98405]
[1776260009884,54.06,74251.8,0.0,-0.02882,2e-05,4.96591]
[1776260011980,54.06,74260.38,0.0,-0.02868,2e-05,4.94614]
[1776260014648,54.05,74263.82,0.0,-0.02861,2e-05,4.93568]
[1776260016600,54.05,74259.31,0.0,-0.02868,2e-05,4.94554]
[1776260019028,54.05,74269.17,0.0,-0.02852,2e-05,4.9228]
[1776260019970,54.05,74292.87,0.0,-0.02814,2e-05,4.86976]
[1776260021510,54.05,74292.87,0.0,-0.02814,2e-05,4.86976]
[1776260026280,54.05,74289.2,0.0,-0.02819,2e-05,4.87743]
[1776260027493,54.05,74294.69,0.0,-0.0281,2e-05,4.86516]
[1776260033063,54.05,74303.63,0.0,-0.02796,2e-05,4.84496]
[1776260038098,54.05,74303.07,0.0,-0.02797,2e-05,4.84588]
[1776260040876,54.04,74302.86,0.0,-0.02797,2e-05,4.84624]
[1776260041794,54.04,74292.58,0.0,-0.02813,2e-05,4.8689]
[1776260047163,54.04,74278.15,0.0,-0.02835,2e-05,4.90008]
[1776260052672,54.04,74275.15,0.0,-0.0284,2e-05,4.90598]
[1776260058240,54.04,74271.17,0.0,-0.02845,2e-05,4.91378]
[1776260059029,54.04,74271.17,0.0,-0.02845,2e-05,4.91378]
[1776260060019,54.04,74259.18,0.0,-0.02864,2e-05,4.94035]
[1776260062028,54.03,74251.4,0.0,-0.02877,2e-05,4.95727]
[1776260063040,54.03,74244.9,0.0,-0.02887,2e-05,4.97159]
[1776260066484,54.03,74244.99,0.0,-0.02886,2e-05,4.97049]
[1776260067704,54.03,74248.65,0.0,-0.0288,2e-05,4.96172]
[1776260073356,54.02,74244.05,0.0,-0.02885,2e-05,4.96832]
[1776260078394,54.02,74241.86,0.0,-0.02887,2e-05,4.97181]
[1776260083435,54.01,74235.64,0.0,-0.02896,2e-05,4.98423]
[1776260088470,54.01,74235.76,0.0,-0.02895,2e-05,4.98243]
[1776260093505,54.0,74226.75,0.0,-0.02909,2e-05,5.00111]
[1776260098540,54.0,74224.44,0.0,-0.02911,2e-05,5.00462]
[1776260101747,54.0,74225.3,0.0,-0.02909,2e-05,5.00199]
[1776260101966,54.0,74234.38,0.0,-0.02894,2e-05,4.98117]
[1776260102350,54.0,74234.38,0.0,-0.02894,2e-05,4.98117]
[1776260102572,53.99,74217.31,0.0,-0.02922,2e-05,5.01939]
[1776260102859,53.99,74217.31,0.0,-0.02922,2e-05,5.01939]
[1776260103027,53.99,74217.31,0.0,-0.02922,2e-05,5.01939]
[1776260103376,53.99,74217.31,0.0,-0.02922,2e-05,5.01939]
[1776260104101,53.99,74208.84,0.0,-0.02936,2e-05,5.0383]
[1776260104956,53.99,74204.44,0.0,-0.02943,2e-05,5.04808]
[1776260105076,53.99,74204.44,0.0,-0.02943,2e-05,5.04808]
[1776260106158,53.99,74197.37,0.0,-0.02954,2e-05,5.06378]
[1776260106927,53.99,74186.0,0.0,-0.02973,2e-05,5.08949]
[1776260108263,53.99,74182.0,0.0,-0.02979,2e-05,5.09835]
[1776260113668,53.98,74174.66,0.0,-0.0299,2e-05,5.11287]
[1776260114215,53.98,74174.66,0.0,-0.0299,2e-05,5.11287]
[1776260115400,53.98,74181.81,0.0,-0.02978,2e-05,5.09607]
[1776260115678,53.98,74181.81,0.0,-0.02978,2e-05,5.09607]
[1776260116688,53.98,74200.43,0.0,-0.02946,2e-05,5.0528]
[1776260117013,53.98,74200.43,0.0,-0.02946,2e-05,5.0528]
[1776260121478,53.98,74199.03,0.0,-0.02948,2e-05,5.05485]
[1776260123415,53.97,74175.11,0.0,-0.02987,2e-05,5.10898]
[1776260124231,53.97,74177.51,0.0,-0.02982,2e-05,5.10277]
[1776260125198,53.97,74184.72,0.0,-0.0297,2e-05,5.08625]
[1776260126528,53.97,74184.72,0.0,-0.0297,2e-05,5.08588]
[1776260126853,53.97,74191.61,0.0,-0.02959,2e-05,5.06979]
[1776260127011,53.97,74191.61,0.0,-0.02959,2e-05,5.06979]
[1776260128224,53.97,74202.71,0.0,-0.0294,2e-05,5.04419]
[1776260128946,53.97,74214.39,0.0,-0.02921,2e-05,5.01725]
[1776260131858,53.96,74208.35,0.0,-0.0293,2e-05,5.02982]
[1776260133090,53.96,74205.73,0.0,-0.02933,2e-05,5.03331]
[1776260134444,53.96,74199.91,0.0,-0.02942,2e-05,5.04614]
[1776260134871,53.96,74200.82,0.0,-0.0294,2e-05,5.04365]
[1776260135727,53.96,74200.82,0.0,-0.0294,2e-05,5.04365]
[1776260135780,53.96,74200.82,0.0,-0.0294,2e-05,5.04365]
[1776260137068,53.96,74201.02,0.0,-0.0294,2e-05,5.04309]
[1776260138394,53.96,74194.92,0.0,-0.02949,2e-05,5.05647]
[1776260138491,53.96,74177.59,0.0,-0.02978,2e-05,5.09596]
[1776260139501,53.96,74177.59,0.0,-0.02978,2e-05,5.09596]
[1776260140620,53.96,74172.97,0.0,-0.02986,2e-05,5.10636]
[1776260141841,53.96,74177.73,0.0,-0.02977,2e-05,5.09523]
[1776260146903,53.95,74179.68,0.0,-0.02973,2e-05,5.08933]
[1776260148994,53.95,74179.73,0.0,-0.02973,2e-05,5.08902]
[1776260150162,53.95,74173.8,0.0,-0.02983,2e-05,5.10242]
[1776260155966,53.95,74178.63,0.0,-0.02974,2e-05,5.08985]
[1776260161000,53.94,74180.74,0.0,-0.02969,2e-05,5.08412]
[1776260162455,53.94,74180.74,0.0,-0.02969,2e-05,5.08412]
[1776260164762,53.94,74193.83,0.0,-0.02948,2e-05,5.05403]
[1776260165693,53.94,74203.67,0.0,-0.02931,2e-05,5.03133]
[1776260166322,53.94,74188.1,0.0,-0.02957,2e-05,5.06671]
[1776260166422,53.94,74170.89,0.0,-0.02985,2e-05,5.10596]
[1776260169138,53.94,74171.43,0.0,-0.02984,2e-05,5.10428]
[1776260170139,53.94,74167.81,0.0,-0.0299,2e-05,5.11238]
[1776260170334,53.94,74167.81,0.0,-0.0299,2e-05,5.11238]
[1776260171491,53.94,74153.54,0.0,-0.03014,2e-05,5.14503]
[1776260177116,53.93,74155.19,0.0,-0.0301,2e-05,5.13925]
[1776260178838,53.93,74155.19,0.0,-0.0301,2e-05,5.13925]
[1776260179425,53.93,74152.4,0.0,-0.03014,2e-05,5.14542]
[1776260181351,53.93,74137.07,0.0,-0.0304,2e-05,5.18031]
[1776260183636,53.93,74148.97,0.0,-0.03019,2e-05,5.15207]
[1776260184803,53.93,74155.36,0.0,-0.03008,2e-05,5.13701]
[1776260186477,53.93,74173.3,0.0,-0.02978,2e-05,5.09524]
[1776260187966,53.92,74183.19,0.0,-0.02961,2e-05,5.07222]
[1776260193183,53.92,74183.05,0.0,-0.0296,2e-05,5.06968]
[1776260194487,53.92,74185.51,0.0,-0.02955,2e-05,5.06391]
[1776260195698,53.92,74193.49,0.0,-0.02942,2e-05,5.04527]
[1776260195904,53.92,74200.17,0.0,-0.02931,2e-05,5.02966]
[1776260197372,53.92,74189.39,0.0,-0.02948,2e-05,5.05382]
[1776260201881,53.91,74190.83,0.0,-0.02944,2e-05,5.04841]
[1776260202866,53.91,74198.91,0.0,-0.02931,2e-05,5.02961]
[1776260209358,53.9,74215.43,0.0,-0.02902,2e-05,4.98952]
[1776260210061,53.9,74215.43,0.0,-0.02902,2e-05,4.98952]
[1776260211246,53.9,74231.46,0.0,-0.02876,2e-05,4.95308]
[1776260213598,53.9,74228.62,0.0,-0.0288,2e-05,4.95897]
[1776260214798,53.9,74222.81,0.0,-0.02889,2e-05,4.97181]
[1776260220591,53.89,74213.66,0.0,-0.02903,2e-05,4.99069]
[1776260220728,53.89,74213.66,0.0,-0.02903,2e-05,4.99069]
[1776260220954,53.89,74213.66,0.0,-0.02903,2e-05,4.99069]
[1776260221581,53.89,74218.51,0.0,-0.02895,2e-05,4.97943]
[1776260221663,53.89,74155.4,0.0,-0.02999,2e-05,5.1231]
[1776260222033,53.89,74155.4,0.0,-0.02999,2e-05,5.1231]
[1776260222582,53.89,74155.4,0.0,-0.02999,2e-05,5.1231]
[1776260222597,53.89,74155.4,0.0,-0.02999,2e-05,5.1231]
[1776260222728,53.89,74155.4,0.0,-0.02999,2e-05,5.1231]
[1776260222744,53.89,74147.95,0.0,-0.0301,2e-05,5.13916]
[1776260225077,53.89,74141.83,0.0,-0.0302,2e-05,5.15282]
[1776260228592,53.88,74136.46,0.0,-0.03029,2e-05,5.16439]
[1776260231088,53.88,74125.5,0.0,-0.03047,2e-05,5.18893]
[1776260233050,53.88,74126.89,0.0,-0.03044,2e-05,5.18502]
[1776260234132,53.88,74119.66,0.0,-0.03056,2e-05,5.20153]
[1776260239040,53.87,74129.24,0.0,-0.03038,2e-05,5.1775]
[1776260244595,53.87,74136.66,0.0,-0.03025,2e-05,5.15866]
[1776260247619,53.87,74154.35,0.0,-0.02994,2e-05,5.11701]
[1776260252656,53.86,74171.78,0.0,-0.02963,2e-05,5.07403]
[1776260256422,53.86,74178.22,0.0,-0.02953,2e-05,5.0589]
[1776260257641,53.86,74166.47,0.0,-0.02972,2e-05,5.08569]
[1776260262726,53.86,74159.84,0.0,-0.02982,2e-05,5.09979]
[1776260267761,53.86,74161.9,0.0,-0.02978,2e-05,5.09418]
[1776260270022,53.85,74156.48,0.0,-0.02987,2e-05,5.10627]
[1776260271052,53.85,74147.01,0.0,-0.03003,2e-05,5.12791]
[1776260274286,53.85,74127.04,0.0,-0.03036,2e-05,5.17344]
[1776260278317,53.85,74112.25,0.0,-0.0306,2e-05,5.20658]
[1776260279602,53.85,74107.29,0.0,-0.03068,2e-05,5.21782]
[1776260284885,53.84,74091.74,0.0,-0.03093,2e-05,5.25166]
[1776260289920,53.83,74091.51,0.0,-0.03092,2e-05,5.24998]
[1776260291574,53.83,74091.51,0.0,-0.03092,2e-05,5.24998]
[1776260292186,53.83,74090.87,0.0,-0.03092,2e-05,5.25058]
[1776260292282,53.83,74090.87,0.0,-0.03092,2e-05,5.25058]
[1776260292404,53.83,74090.87,0.0,-0.03092,2e-05,5.25058]
[1776260292549,53.83,74090.87,0.0,-0.03092,2e-05,5.25058]
[1776260292555,53.83,74066.76,0.0,-0.03134,2e-05,5.307]
[1776260293439,53.83,74066.76,0.0,-0.03134,2e-05,5.307]
[1776260293615,53.83,74066.76,0.0,-0.03134,2e-05,5.307]
[1776260293709,53.83,74037.72,0.0,-0.03184,2e-05,5.37555]
[1776260296082,53.82,74038.68,0.0,-0.03182,2e-05,5.37259]
[1776260296260,53.82,74038.68,0.0,-0.03182,2e-05,5.37259]
[1776260296641,53.82,74038.68,0.0,-0.03182,2e-05,5.37259]
[1776260297685,53.82,74026.48,0.0,-0.03203,2e-05,5.40047]
[1776260298151,53.82,74025.2,0.0,-0.03205,2e-05,5.40283]
[1776260299230,53.82,74030.97,0.0,-0.03194,2e-05,5.3883]
[1776260302076,53.81,74037.46,0.0,-0.03181,2e-05,5.37076]
[1776260302901,53.81,74040.49,0.0,-0.03175,2e-05,5.36288]
[1776260305266,53.81,74051.82,0.0,-0.03155,2e-05,5.33572]
[1776260305337,53.81,74055.83,0.0,-0.03148,2e-05,5.32613]
[1776260308183,53.8,74070.23,0.0,-0.03122,2e-05,5.2909]
[1776260308269,53.8,74069.83,0.0,-0.03123,2e-05,5.29134]
[1776260314215,53.8,74076.79,0.0,-0.03109,2e-05,5.27296]
[1776260320157,53.8,74080.18,0.0,-0.03104,2e-05,5.26517]
[1776260325200,53.8,74087.31,0.0,-0.03092,2e-05,5.24878]
[1776260327650,53.81,74106.25,0.0,-0.03059,2e-05,5.20462]
[1776260329688,53.81,74119.08,0.0,-0.03038,2e-05,5.17488]
[1776260329780,53.81,74102.41,0.0,-0.03066,2e-05,5.21399]
[1776260329989,53.81,74102.41,0.0,-0.03066,2e-05,5.21399]
[1776260330727,53.81,74102.41,0.0,-0.03066,2e-05,5.21399]
[1776260330826,53.81,74070.93,0.0,-0.0312,2e-05,5.28763]
[1776260333287,53.8,74063.61,0.0,-0.03132,2e-05,5.30393]
[1776260333385,53.8,74067.77,0.0,-0.03125,2e-05,5.29357]
[1776260335985,53.8,74072.3,0.0,-0.03117,2e-05,5.28291]
[1776260336754,53.8,74072.3,0.0,-0.03117,2e-05,5.28291]
[1776260336771,53.8,74082.23,0.0,-0.031,2e-05,5.25953]
[1776260337909,53.8,74082.23,0.0,-0.031,2e-05,5.25953]
[1776260339759,53.8,74094.37,0.0,-0.03078,2e-05,5.23014]
[1776260339850,53.8,74098.35,0.0,-0.03071,2e-05,5.22042]
[1776260341620,53.8,74094.7,0.0,-0.03077,2e-05,5.22911]
[1776260341787,53.8,74094.7,0.0,-0.03077,2e-05,5.22911]
[1776260341976,53.8,74094.7,0.0,-0.03077,2e-05,5.22911]
[1776260341843,53.8,74104.64,0.0,-0.0306,2e-05,5.20597]
[1776260342046,53.8,74104.64,0.0,-0.0306,2e-05,5.20597]
[1776260342323,53.8,74124.04,0.0,-0.03027,2e-05,5.16042]
[1776260343325,53.8,74124.04,0.0,-0.03027,2e-05,5.16042]
[1776260343374,53.8,74124.04,0.0,-0.03027,2e-05,5.16042]
[1776260344970,53.8,74121.49,0.0,-0.03031,2e-05,5.16606]
[1776260347010,53.79,74115.34,0.0,-0.03041,2e-05,5.17948]
[1776260348270,53.79,74114.86,0.0,-0.03042,2e-05,5.18029]
[1776260351287,53.79,74112.97,0.0,-0.03044,2e-05,5.18379]
[1776260353331,53.79,74117.21,0.0,-0.03037,2e-05,5.1733]
[1776260358442,53.78,74116.54,0.0,-0.03036,2e-05,5.17312]
[1776260362513,53.78,74118.42,0.0,-0.03033,2e-05,5.16793]
[1776260362855,53.78,74118.42,0.0,-0.03033,2e-05,5.16793]
[1776260362947,53.78,74118.42,0.0,-0.03033,2e-05,5.16793]
[1776260362956,53.78,74118.42,0.0,-0.03033,2e-05,5.16793]
[1776260362986,53.78,74118.42,0.0,-0.03033,2e-05,5.16793]
[1776260364029,53.78,74132.67,0.0,-0.03008,2e-05,5.1346]
[1776260364040,53.78,74135.71,0.0,-0.03003,2e-05,5.12705]
[1776260366176,53.78,74141.32,0.0,-0.02993,2e-05,5.11338]
[1776260366681,53.78,74141.32,0.0,-0.02993,2e-05,5.11338]
[1776260367006,53.78,74141.32,0.0,-0.02993,2e-05,5.11338]
[1776260370679,53.77,74158.62,0.0,-0.02963,2e-05,5.07174]
[1776260372685,53.77,74156.35,0.0,-0.02965,2e-05,5.07403]
[1776260373427,53.77,74157.94,0.0,-0.02962,2e-05,5.06995]
[1776260375844,53.76,74153.52,0.0,-0.02969,2e-05,5.07925]
[1776260377889,53.76,74151.99,0.0,-0.02971,2e-05,5.0819]
[1776260379505,53.76,74144.72,0.0,-0.02982,2e-05,5.09775]
[1776260380636,53.76,74143.49,0.0,-0.02984,2e-05,5.10012]
[1776260381955,53.75,74142.06,0.0,-0.02986,2e-05,5.10294]
[1776260384000,53.75,74127.47,0.0,-0.0301,2e-05,5.1363]
[1776260388433,53.75,74142.2,0.0,-0.02985,2e-05,5.1013]
[1776260394065,53.75,74138.95,0.0,-0.02989,2e-05,5.10767]
[1776260397228,53.74,74143.78,0.0,-0.02981,2e-05,5.0954]
[1776260397800,53.74,74143.78,0.0,-0.02981,2e-05,5.0954]
[1776260402875,53.74,74141.53,0.0,-0.02983,2e-05,5.09831]
[1776260404899,53.73,74133.32,0.0,-0.02996,2e-05,5.11631]
[1776260410811,53.73,74127.31,0.0,-0.03005,2e-05,5.12841]
[1776260415850,53.73,74132.58,0.0,-0.02995,2e-05,5.1153]
[1776260416087,53.73,74132.58,0.0,-0.02995,2e-05,5.1153]
[1776260420566,53.72,74118.93,0.0,-0.03017,2e-05,5.14509]
[1776260420599,53.72,74118.93,0.0,-0.03017,2e-05,5.14509]
[1776260421307,53.72,74114.75,0.0,-0.03024,2e-05,5.15425]
[1776260421594,53.72,74114.75,0.0,-0.03024,2e-05,5.15425]
[1776260421899,53.72,74097.52,0.0,-0.03053,2e-05,5.19415]
[1776260422309,53.72,74097.52,0.0,-0.03053,2e-05,5.19415]
[1776260424341,53.72,74096.13,0.0,-0.03055,2e-05,5.19673]
[1776260429955,53.71,74101.54,0.0,-0.03044,2e-05,5.18228]
[1776260433983,53.71,74117.48,0.0,-0.03015,2e-05,5.14199]
[1776260437004,53.7,74099.31,0.0,-0.03045,2e-05,5.18351]
[1776260442044,53.7,74091.33,0.0,-0.03058,2e-05,5.20059]
[1776260447079,53.69,74099.05,0.0,-0.03044,2e-05,5.18088]
[1776260450896,53.69,74107.11,0.0,-0.03029,2e-05,5.16117]
[1776260451107,53.69,74123.87,0.0,-0.03001,2e-05,5.12196]
[1776260451838,53.69,74123.87,0.0,-0.03001,2e-05,5.12196]
[1776260451870,53.69,74123.87,0.0,-0.03001,2e-05,5.12196]
[1776260453655,53.69,74141.33,0.0,-0.02971,2e-05,5.08088]
[1776260454921,53.69,74141.33,0.0,-0.0297,2e-05,5.08042]
[1776260455883,53.69,74137.73,0.0,-0.02976,2e-05,5.08858]
[1776260456659,53.68,74127.53,0.0,-0.02992,2e-05,5.11064]
[1776260458105,53.68,74121.03,0.0,-0.03003,2e-05,5.12549]
[1776260459321,53.68,74134.21,0.0,-0.02981,2e-05,5.09451]
[1776260465205,53.67,74150.2,0.0,-0.02952,2e-05,5.05488]
[1776260471036,53.67,74137.36,0.0,-0.02972,2e-05,5.08231]
[1776260471037,53.67,74137.36,0.0,-0.02972,2e-05,5.08231]
[1776260471905,53.66,74137.22,0.0,-0.02972,2e-05,5.08218]
[1776260474662,53.66,74127.91,0.0,-0.02986,2e-05,5.10226]
[1776260474768,53.66,74127.91,0.0,-0.02986,2e-05,5.10226]
[1776260474803,53.66,74127.91,0.0,-0.02986,2e-05,5.10226]
[1776260476227,53.66,74122.2,0.0,-0.02996,2e-05,5.11497]
[1776260476309,53.66,74122.2,0.0,-0.02996,2e-05,5.11497]
[1776260477752,53.66,74123.39,0.0,-0.02993,2e-05,5.11183]
[1776260480472,53.65,74116.19,0.0,-0.03005,2e-05,5.12779]
[1776260480537,53.65,74116.19,0.0,-0.03005,2e-05,5.12779]
[1776260480839,53.65,74116.19,0.0,-0.03005,2e-05,5.12779]
[1776260482156,53.65,74115.98,0.0,-0.03005,2e-05,5.12723]
[1776260484867,53.65,74115.03,0.0,-0.03006,2e-05,5.12876]
[1776260486014,53.65,74115.94,0.0,-0.03004,2e-05,5.12642]
[1776260486807,53.65,74122.97,0.0,-0.02992,2e-05,5.10992]
[1776260486965,53.65,74122.97,0.0,-0.02992,2e-05,5.10992]
[1776260487366,53.65,74105.28,0.0,-0.03022,2e-05,5.15052]
[1776260488997,53.65,74105.28,0.0,-0.03022,2e-05,5.15052]
[1776260490943,53.64,74095.75,0.0,-0.03037,2e-05,5.17216]
[1776260493324,53.64,74099.85,0.0,-0.03029,2e-05,5.15957]
[1776260495372,53.64,74102.14,0.0,-0.03024,2e-05,5.15367]
[1776260498866,53.64,74091.57,0.0,-0.03042,2e-05,5.17743]
[1776260500443,53.64,74071.4,0.0,-0.03076,2e-05,5.22404]
[1776260505594,53.63,74072.65,0.0,-0.03072,2e-05,5.21917]
[1776260506615,53.63,74074.49,0.0,-0.03069,2e-05,5.21446]
[1776260506676,53.63,74074.49,0.0,-0.03069,2e-05,5.21446]
[1776260506924,53.63,74074.49,0.0,-0.03069,2e-05,5.21446]
[1776260507086,53.63,74074.49,0.0,-0.03069,2e-05,5.21446]
[1776260507174,53.63,74057.52,0.0,-0.03098,2e-05,5.25442]
[1776260508048,53.63,74057.52,0.0,-0.03098,2e-05,5.25442]
[1776260508063,53.63,74036.92,0.0,-0.03134,2e-05,5.30284]
[1776260508663,53.63,74036.92,0.0,-0.03134,2e-05,5.30284]
[1776260510721,53.62,74053.13,0.0,-0.03105,2e-05,5.26339]
[1776260512196,53.62,74049.26,0.0,-0.03112,2e-05,5.27255]
[1776260514871,53.62,74049.09,0.0,-0.0311,2e-05,5.27105]
[1776260516925,53.62,74051.25,0.0,-0.03106,2e-05,5.26497]
[1776260522642,53.61,74047.9,0.0,-0.03109,2e-05,5.26958]
[1776260524178,53.61,74047.9,0.0,-0.03109,2e-05,5.26958]
[1776260525234,53.6,74064.17,0.0,-0.03081,2e-05,5.23022]
[1776260529462,53.6,74058.36,0.0,-0.03089,2e-05,5.24225]
[1776260529693,53.6,74041.74,0.0,-0.03118,2e-05,5.28113]
[1776260530687,53.6,74041.74,0.0,-0.03118,2e-05,5.28113]
[1776260533798,53.59,74031.97,0.0,-0.03134,2e-05,5.30282]
[1776260534222,53.59,74031.97,0.0,-0.03134,2e-05,5.30282]
[1776260536663,53.59,74020.36,0.0,-0.03153,2e-05,5.3288]
[1776260538738,53.58,74023.15,0.0,-0.03147,2e-05,5.32098]
[1776260539736,53.58,74025.02,0.0,-0.03144,2e-05,5.31595]
[1776260541023,53.58,74027.97,0.0,-0.03138,2e-05,5.30836]
[1776260542841,53.58,74042.07,0.0,-0.03113,2e-05,5.2738]
[1776260544489,53.57,74039.57,0.0,-0.03116,2e-05,5.27875]
[1776260544901,53.57,74039.57,0.0,-0.03116,2e-05,5.27875]
[1776260545755,53.57,74028.86,0.0,-0.03135,2e-05,5.30369]
[1776260548347,53.57,74020.84,0.0,-0.03148,2e-05,5.3211]
[1776260549349,53.57,74016.61,0.0,-0.03155,2e-05,5.33061]
[1776260549548,53.57,74016.61,0.0,-0.03155,2e-05,5.33061]
[1776260554875,53.55,74001.03,0.0,-0.03178,2e-05,5.36195]
[1776260560074,53.55,74010.85,0.0,-0.03159,2e-05,5.33589]
[1776260560149,53.55,74010.85,0.0,-0.03159,2e-05,5.33589]
[1776260560193,53.55,74010.85,0.0,-0.03159,2e-05,5.33589]
[1776260560225,53.55,74010.85,0.0,-0.03159,2e-05,5.33589]
[1776260562637,53.54,74015.69,0.0,-0.03149,2e-05,5.32253]
[1776260562736,53.54,74015.69,0.0,-0.03149,2e-05,5.32253]
[1776260566696,53.53,74001.47,0.0,-0.03173,2e-05,5.35413]
[1776260566898,53.53,74001.47,0.0,-0.03173,2e-05,5.35413]
[1776260570817,53.53,73989.95,0.0,-0.03191,2e-05,5.37913]
[1776260571404,53.52,73995.66,0.0,-0.03181,2e-05,5.36472]
[1776260572528,53.52,73997.84,0.0,-0.03176,2e-05,5.35883]
[1776260572538,53.52,73997.84,0.0,-0.03176,2e-05,5.35883]
[1776260573838,53.52,73999.72,0.0,-0.03172,2e-05,5.35367]
[1776260573959,53.52,73999.72,0.0,-0.03172,2e-05,5.35367]
[1776260575929,53.52,74009.77,0.0,-0.03154,2e-05,5.32834]
[1776260576723,53.51,74015.5,0.0,-0.03143,2e-05,5.31407]
[1776260576974,53.51,74015.5,0.0,-0.03143,2e-05,5.31407]
[1776260578002,53.51,74009.55,0.0,-0.03153,2e-05,5.32771]
[1776260578083,53.51,74009.55,0.0,-0.03153,2e-05,5.32771]
[1776260580877,53.51,74002.82,0.0,-0.03164,2e-05,5.34201]
[1776260581090,53.51,74000.92,0.0,-0.03167,2e-05,5.34596]
[1776260582283,53.51,74000.92,0.0,-0.03167,2e-05,5.34596]
[1776260583249,53.51,73993.94,0.0,-0.03179,2e-05,5.36262]
[1776260583104,53.5,73990.64,0.0,-0.03185,2e-05,5.36991]
[1776260583640,53.5,73990.64,0.0,-0.03185,2e-05,5.36991]
[1776260589150,53.49,73996.78,0.0,-0.03171,2e-05,5.35129]
[1776260593043,53.49,74004.04,0.0,-0.03157,2e-05,5.33205]
[1776260593131,53.49,74004.04,0.0,-0.03157,2e-05,5.33205]
[1776260593879,53.48,74006.72,0.0,-0.03152,2e-05,5.32505]
[1776260594524,53.48,74005.89,0.0,-0.03153,2e-05,5.32646]
[1776260598386,53.48,74000.61,0.0,-0.0316,2e-05,5.33673]
[1776260598664,53.48,74000.61,0.0,-0.0316,2e-05,5.33673]
[1776260598839,53.48,74000.61,0.0,-0.0316,2e-05,5.33673]
[1776260598865,53.48,74000.61,0.0,-0.0316,2e-05,5.33673]
[1776260600233,53.47,73981.9,0.0,-0.03193,2e-05,5.38045]
[1776260600480,53.47,73981.9,0.0,-0.03193,2e-05,5.38045]
[1776260600980,53.47,73981.9,0.0,-0.03193,2e-05,5.38045]
[1776260601240,53.47,73980.86,0.0,-0.03194,2e-05,5.38229]
[1776260601590,53.47,73980.86,0.0,-0.03194,2e-05,5.38229]
[1776260602247,53.47,73980.06,0.0,-0.03195,2e-05,5.38407]
[1776260603123,53.47,73980.06,0.0,-0.03195,2e-05,5.38407]
[1776260603254,53.47,73979.71,0.0,-0.03195,2e-05,5.38423]
[1776260608289,53.47,73975.33,0.0,-0.03203,2e-05,5.39401]
[1776260608849,53.47,73975.33,0.0,-0.03203,2e-05,5.39401]
[1776260609297,53.46,73961.28,0.0,-0.03228,2e-05,5.42784]
[1776260609657,53.46,73961.28,0.0,-0.03228,2e-05,5.42784]
[1776260610304,53.46,73960.92,0.0,-0.03228,2e-05,5.4286]
[1776260610750,53.46,73960.92,0.0,-0.03228,2e-05,5.4286]
[1776260611311,53.46,73965.91,0.0,-0.03218,2e-05,5.41371]
[1776260613324,53.46,73944.92,0.0,-0.03255,2e-05,5.4645]
[1776260614042,53.46,73944.92,0.0,-0.03255,2e-05,5.4645]
[1776260614894,53.46,73944.92,0.0,-0.03255,2e-05,5.46433]
[1776260615060,53.46,73944.92,0.0,-0.03255,2e-05,5.46433]
[1776260615202,53.46,73944.92,0.0,-0.03255,2e-05,5.46433]
[1776260616100,53.46,73942.56,0.0,-0.03259,2e-05,5.4699]
[1776260617126,53.46,73928.28,0.0,-0.03285,2e-05,5.50458]
[1776260620454,53.46,73921.24,0.0,-0.03298,2e-05,5.52106]
[1776260623297,53.46,73911.65,0.0,-0.03315,2e-05,5.5441]
[1776260626554,53.45,73911.42,0.0,-0.03314,2e-05,5.54347]
[1776260629411,53.45,73912.62,0.0,-0.03312,2e-05,5.53962]
[1776260632742,53.45,73922.1,0.0,-0.03294,2e-05,5.51548]
[1776260635618,53.45,73922.62,0.0,-0.03292,2e-05,5.51347]
[1776260637293,53.44,73929.15,0.0,-0.0328,2e-05,5.49698]
[1776260637578,53.44,73927.41,0.0,-0.03283,2e-05,5.50104]
[1776260638383,53.44,73919.14,0.0,-0.03298,2e-05,5.52133]
[1776260638683,53.44,73919.14,0.0,-0.03298,2e-05,5.52133]
[1776260644546,53.44,73920.23,0.0,-0.03295,2e-05,5.51683]
[1776260647699,53.44,73930.27,0.0,-0.03276,2e-05,5.49173]
[1776260648872,53.44,73934.89,0.0,-0.03267,2e-05,5.48001]
[1776260651575,53.43,73942.2,0.0,-0.03254,2e-05,5.46184]
[1776260652121,53.43,73942.2,0.0,-0.03254,2e-05,5.46184]
[1776260653118,53.43,73957.01,0.0,-0.03227,2e-05,5.42553]
[1776260658852,53.43,73958.65,0.0,-0.03224,2e-05,5.42137]
[1776260659117,53.43,73958.65,0.0,-0.03224,2e-05,5.42137]
[1776260659352,53.43,73958.65,0.0,-0.03224,2e-05,5.42137]
[1776260660495,53.43,73939.93,0.0,-0.03257,2e-05,5.46665]
[1776260665740,53.43,73946.0,0.0,-0.03246,2e-05,5.45104]
[1776260672476,53.43,73955.16,0.0,-0.03229,2e-05,5.42802]
[1776260673804,53.43,73955.23,0.0,-0.03227,2e-05,5.42547]
[1776260675596,53.43,73947.3,0.0,-0.03241,2e-05,5.44451]
[1776260675736,53.43,73947.3,0.0,-0.03241,2e-05,5.44451]
[1776260676238,53.43,73947.3,0.0,-0.03241,2e-05,5.44451]
[1776260676583,53.43,73934.36,0.0,-0.03265,2e-05,5.47591]
[1776260681809,53.42,73924.59,0.0,-0.03281,2e-05,5.49839]
[1776260685837,53.42,73907.41,0.0,-0.03312,2e-05,5.53967]
[1776260687158,53.42,73907.41,0.0,-0.03312,2e-05,5.53967]
[1776260687832,53.42,73904.76,0.0,-0.03317,2e-05,5.54589]
[1776260689353,53.42,73898.32,0.0,-0.03329,2e-05,5.56148]
[1776260689359,53.42,73898.32,0.0,-0.03329,2e-05,5.56148]
[1776260694586,53.41,73902.21,0.0,-0.0332,2e-05,5.54968]
[1776260694878,53.41,73902.21,0.0,-0.0332,2e-05,5.54968]
[1776260697772,53.41,73922.33,0.0,-0.03282,2e-05,5.49933]
[1776260698209,53.41,73891.79,0.0,-0.03338,2e-05,5.57457]
[1776260698474,53.41,73891.79,0.0,-0.03338,2e-05,5.57457]
[1776260699177,53.41,73891.79,0.0,-0.03338,2e-05,5.57457]
[1776260700773,53.41,73896.46,0.0,-0.03329,2e-05,5.56204]
[1776260705936,53.4,73897.54,0.0,-0.03326,2e-05,5.5577]
[1776260706292,53.4,73897.54,0.0,-0.03326,2e-05,5.5577]
[1776260706943,53.4,73911.61,0.0,-0.033,2e-05,5.52267]
[1776260707581,53.4,73917.18,0.0,-0.03289,2e-05,5.5087]
[1776260709642,53.4,73918.07,0.0,-0.03287,2e-05,5.506]
[1776260714745,53.39,73914.78,0.0,-0.03293,2e-05,5.513]
[1776260715139,53.39,73914.78,0.0,-0.03293,2e-05,5.513]
[1776260715339,53.39,73914.78,0.0,-0.03293,2e-05,5.513]
[1776260715358,53.39,73883.96,0.0,-0.03349,2e-05,5.58884]
[1776260716102,53.39,73883.96,0.0,-0.03349,2e-05,5.58884]
[1776260722316,53.39,73897.98,0.0,-0.03322,2e-05,5.5519]
[1776260722329,53.39,73897.98,0.0,-0.03322,2e-05,5.5519]
[1776260723439,53.39,73902.73,0.0,-0.03313,2e-05,5.53986]
[1776260724969,53.38,73920.84,0.0,-0.03279,2e-05,5.49477]
[1776260727254,53.38,73922.81,0.0,-0.03275,2e-05,5.4895]
[1776260728309,53.38,73931.09,0.0,-0.0326,2e-05,5.46903]
[1776260733582,53.38,73926.02,0.0,-0.03267,2e-05,5.47816]
[1776260737326,53.38,73930.77,0.0,-0.03258,2e-05,5.46597]
[1776260737354,53.38,73930.77,0.0,-0.03258,2e-05,5.46597]
[1776260738343,53.38,73931.79,0.0,-0.03256,2e-05,5.46331]
[1776260742335,53.37,73947.01,0.0,-0.03228,2e-05,5.42559]
[1776260742348,53.37,73974.89,0.0,-0.03178,2e-05,5.35803]
[1776260743046,53.37,73974.89,0.0,-0.03178,2e-05,5.35803]
[1776260743266,53.37,73988.09,0.0,-0.03155,2e-05,5.32632]
[1776260743735,53.37,73988.09,0.0,-0.03155,2e-05,5.32632]
[1776260744436,53.37,73988.09,0.0,-0.03155,2e-05,5.32632]
[1776260744273,53.37,73990.13,0.0,-0.03151,2e-05,5.32097]
[1776260745280,53.37,73987.75,0.0,-0.03154,2e-05,5.32622]
[1776260746036,53.37,73987.75,0.0,-0.03154,2e-05,5.32622]
[1776260746288,53.37,73982.79,0.0,-0.03163,2e-05,5.33766]
[1776260748455,53.37,73969.04,0.0,-0.03187,2e-05,5.3708]
[1776260754347,53.37,73974.8,0.0,-0.03177,2e-05,5.35673]
[1776260756745,53.37,73978.75,0.0,-0.0317,2e-05,5.34723]
[1776260758183,53.37,73994.19,0.0,-0.03143,2e-05,5.3102]
[1776260758378,53.37,74000.65,0.0,-0.03131,2e-05,5.29484]
[1776260759331,53.37,74000.65,0.0,-0.03131,2e-05,5.29484]
[1776260759385,53.37,74000.87,0.0,-0.03131,2e-05,5.2939]
[1776260759663,53.37,74000.87,0.0,-0.03131,2e-05,5.2939]
[1776260760394,53.37,73994.76,0.0,-0.03141,2e-05,5.30809]
[1776260760694,53.37,73994.76,0.0,-0.03141,2e-05,5.30809]
[1776260761400,53.37,73986.21,0.0,-0.03156,2e-05,5.32814]
[1776260762769,53.37,73975.85,0.0,-0.03174,2e-05,5.35309]
[1776260763414,53.37,73970.35,0.0,-0.03184,2e-05,5.36635]
[1776260764637,53.36,73970.32,0.0,-0.03184,2e-05,5.36588]
[1776260765429,53.36,73971.16,0.0,-0.03182,2e-05,5.36385]
[1776260766185,53.36,73971.16,0.0,-0.03182,2e-05,5.36385]
[1776260766437,53.36,73986.84,0.0,-0.03154,2e-05,5.32614]
[1776260766620,53.36,73986.84,0.0,-0.03154,2e-05,5.32614]
[1776260766922,53.36,73986.84,0.0,-0.03154,2e-05,5.32614]
[1776260768109,53.36,74000.4,0.0,-0.0313,2e-05,5.29321]
[1776260768450,53.36,73998.8,0.0,-0.03133,2e-05,5.29662]
[1776260768839,53.36,73998.8,0.0,-0.03133,2e-05,5.29662]
[1776260769458,53.36,73998.66,0.0,-0.03133,2e-05,5.29706]
[1776260771282,53.36,74008.46,0.0,-0.03116,2e-05,5.27327]
[1776260776507,53.35,73998.22,0.0,-0.03132,2e-05,5.29534]
[1776260782298,53.35,73983.95,0.0,-0.03156,2e-05,5.32782]
[1776260787586,53.34,73983.89,0.0,-0.03154,2e-05,5.32467]
[1776260792621,53.33,73992.13,0.0,-0.03136,2e-05,5.30057]
[1776260794235,53.33,73992.13,0.0,-0.03136,2e-05,5.30057]
[1776260795357,53.33,73983.77,0.0,-0.0315,2e-05,5.31972]
[1776260798760,53.33,73973.74,0.0,-0.03167,2e-05,5.34234]
[1776260798799,53.32,73969.37,0.0,-0.03175,2e-05,5.35237]
[1776260799738,53.32,73969.37,0.0,-0.03175,2e-05,5.35237]
[1776260800009,53.32,73969.37,0.0,-0.03175,2e-05,5.35237]
[1776260800039,53.32,73954.05,0.0,-0.03202,2e-05,5.38882]
[1776260800722,53.32,73954.05,0.0,-0.03202,2e-05,5.38882]
[1776260800816,53.32,73943.06,0.0,-0.03221,2e-05,5.41547]
[1776260806241,53.32,73937.01,0.0,-0.03232,2e-05,5.42983]
[1776260807160,53.32,73936.91,0.0,-0.03232,2e-05,5.42986]
[1776260807233,53.32,73941.84,0.0,-0.03223,2e-05,5.41778]
[1776260808408,53.32,73941.84,0.0,-0.03223,2e-05,5.41778]
[1776260808782,53.32,73954.99,0.0,-0.03199,2e-05,5.38527]
[1776260809685,53.32,73962.95,0.0,-0.03185,2e-05,5.36603]
[1776260810812,53.32,73971.74,0.0,-0.03168,2e-05,5.34376]
[1776260810948,53.32,73971.74,0.0,-0.03168,2e-05,5.34376]
[1776260812041,53.31,73979.18,0.0,-0.03155,2e-05,5.32539]
[1776260814899,53.31,73981.51,0.0,-0.0315,2e-05,5.31889]
[1776260816949,53.31,73979.52,0.0,-0.03152,2e-05,5.32231]
[1776260818162,53.31,73981.28,0.0,-0.03149,2e-05,5.31764]
[1776260819032,53.3,73981.43,0.0,-0.03148,2e-05,5.31684]
[1776260820190,53.3,73975.44,0.0,-0.03159,2e-05,5.33078]
[1776260821024,53.3,73963.07,0.0,-0.0318,2e-05,5.36009]
[1776260822682,53.3,73965.69,0.0,-0.03175,2e-05,5.35326]
[1776260824132,53.3,73975.76,0.0,-0.03157,2e-05,5.3285]
[1776260826175,53.3,73977.69,0.0,-0.03153,2e-05,5.32289]
[1776260827297,53.29,73973.45,0.0,-0.0316,2e-05,5.33217]
[1776260830253,53.29,73982.56,0.0,-0.03143,2e-05,5.30936]
[1776260830301,53.29,73982.56,0.0,-0.03143,2e-05,5.30936]
[1776260831189,53.29,73996.8,0.0,-0.03117,2e-05,5.27444]
[1776260832611,53.29,74010.47,0.0,-0.03093,2e-05,5.24153]
[1776260833490,53.29,74010.47,0.0,-0.03093,2e-05,5.24153]
[1776260836631,53.28,74012.79,0.0,-0.03088,2e-05,5.23448]
[1776260836651,53.28,74012.79,0.0,-0.03088,2e-05,5.23448]
[1776260838124,53.28,74011.62,0.0,-0.0309,2e-05,5.23696]
[1776260839682,53.28,73999.75,0.0,-0.0311,2e-05,5.26455]
[1776260841760,53.28,74002.71,0.0,-0.03104,2e-05,5.2568]
[1776260843112,53.28,73999.2,0.0,-0.0311,2e-05,5.26482]
[1776260843785,53.27,73995.44,0.0,-0.03117,2e-05,5.27344]
[1776260844972,53.27,74001.23,0.0,-0.03106,2e-05,5.25927]
[1776260845817,53.27,74006.01,0.0,-0.03098,2e-05,5.24756]
[1776260847828,53.27,74000.9,0.0,-0.03106,2e-05,5.25907]
[1776260853061,53.26,74010.67,0.0,-0.03086,2e-05,5.23173]
[1776260858096,53.26,74009.56,0.0,-0.03087,2e-05,5.233]
[1776260863131,53.26,74012.52,0.0,-0.03081,2e-05,5.22457]
[1776260868166,53.25,74011.68,0.0,-0.03082,2e-05,5.22523]
[1776260873201,53.25,74020.0,0.0,-0.03066,2e-05,5.20424]
[1776260873699,53.25,74020.0,0.0,-0.03066,2e-05,5.20424]
[1776260879243,53.24,74013.07,0.0,-0.03077,2e-05,5.21918]
[1776260884278,53.24,74024.3,0.0,-0.03057,2e-05,5.19136]
[1776260886181,53.24,74017.66,0.0,-0.03068,2e-05,5.20684]
[1776260887304,53.24,74002.87,0.0,-0.03094,2e-05,5.24168]
[1776260887607,53.24,73984.85,0.0,-0.03125,2e-05,5.28435]
[1776260893342,53.23,73970.83,0.0,-0.03148,2e-05,5.31563]
[1776260894634,53.23,73970.83,0.0,-0.03148,2e-05,5.31563]
[1776260895503,53.23,73969.98,0.0,-0.0315,2e-05,5.31724]
[1776260896542,53.23,73970.04,0.0,-0.0315,2e-05,5.31719]
[1776260896556,53.23,73970.08,0.0,-0.03149,2e-05,5.31665]
[1776260897311,53.23,73970.08,0.0,-0.03149,2e-05,5.31665]
[1776260901974,53.23,73948.47,0.0,-0.03188,2e-05,5.36902]
[1776260903675,53.23,73934.92,0.0,-0.03212,2e-05,5.4018]
[1776260909544,53.23,73931.88,0.0,-0.03218,2e-05,5.40892]
[1776260915502,53.23,73926.24,0.0,-0.03226,2e-05,5.4199]
[1776260916571,53.23,73926.24,0.0,-0.03226,2e-05,5.4199]
[1776260917626,53.23,73911.71,0.0,-0.03252,2e-05,5.45531]
[1776260921551,53.22,73884.61,0.0,-0.03301,2e-05,5.52101]
[1776260926586,53.22,73888.03,0.0,-0.03294,2e-05,5.51141]
[1776260926725,53.22,73888.03,0.0,-0.03294,2e-05,5.51141]
[1776260929077,53.22,73883.01,0.0,-0.03303,2e-05,5.52334]
[1776260934642,53.22,73883.81,0.0,-0.03301,2e-05,5.51989]
[1776260939677,53.21,73881.66,0.0,-0.03304,2e-05,5.52402]
[1776260942385,53.21,73890.5,0.0,-0.03287,2e-05,5.50174]
[1776260942698,53.21,73908.56,0.0,-0.03254,2e-05,5.45718]
[1776260943421,53.21,73908.56,0.0,-0.03254,2e-05,5.45718]
[1776260944497,53.21,73921.26,0.0,-0.03231,2e-05,5.42602]
[1776260945807,53.21,73932.23,0.0,-0.03211,2e-05,5.39923]
[1776260951761,53.21,73924.22,0.0,-0.03225,2e-05,5.41859]
[1776260956796,53.21,73915.12,0.0,-0.03241,2e-05,5.44035]
[1776260961831,53.21,73913.49,0.0,-0.03244,2e-05,5.44387]
[1776260964852,53.21,73931.49,0.0,-0.03211,2e-05,5.39979]
[1776260966244,53.21,73931.49,0.0,-0.03211,2e-05,5.39979]
[1776260966558,53.21,73931.49,0.0,-0.03211,2e-05,5.39979]
[1776260966593,53.21,73938.19,0.0,-0.03199,2e-05,5.38353]
[1776260967026,53.21,73938.19,0.0,-0.03199,2e-05,5.38353]
[1776260967067,53.21,73945.7,0.0,-0.03186,2e-05,5.36534]
[1776260968428,53.21,73945.7,0.0,-0.03186,2e-05,5.36534]
[1776260973915,53.2,73918.76,0.0,-0.03233,2e-05,5.42795]
[1776260978950,53.2,73918.76,0.0,-0.03232,2e-05,5.42758]
[1776260983985,53.2,73920.45,0.0,-0.03229,2e-05,5.42327]
[1776260988600,53.2,73928.0,0.0,-0.03215,2e-05,5.40476]
[1776260988859,53.2,73929.67,0.0,-0.03212,2e-05,5.40066]
[1776260989020,53.2,73943.35,0.0,-0.03188,2e-05,5.36747]
[1776260989943,53.2,73943.35,0.0,-0.03188,2e-05,5.36747]
[1776260990027,53.2,73945.76,0.0,-0.03183,2e-05,5.36111]
[1776260995062,53.2,73945.4,0.0,-0.03184,2e-05,5.36175]
[1776261000100,53.2,73942.81,0.0,-0.03188,2e-05,5.36838]
[1776261001452,53.2,73942.81,0.0,-0.03188,2e-05,5.36838]
[1776261001527,53.2,73954.11,0.0,-0.03168,2e-05,5.34117]
[1776261002283,53.2,73954.11,0.0,-0.03168,2e-05,5.34117]
[1776261008156,53.19,73959.29,0.0,-0.03157,2e-05,5.32589]
[1776261013191,53.19,73958.35,0.0,-0.03157,2e-05,5.32605]
[1776261018226,53.18,73951.78,0.0,-0.03167,2e-05,5.33976]
[1776261023261,53.17,73959.17,0.0,-0.03153,2e-05,5.31985]
[1776261026282,53.17,73977.19,0.0,-0.0312,2e-05,5.27543]
[1776261031318,53.16,73970.99,0.0,-0.03129,2e-05,5.28642]
[1776261033591,53.16,73965.38,0.0,-0.03138,2e-05,5.29951]
[1776261038811,53.16,73959.88,0.0,-0.03147,2e-05,5.31077]
[1776261039760,53.16,73963.88,0.0,-0.03139,2e-05,5.30076]
[1776261039805,53.16,73982.77,0.0,-0.03106,2e-05,5.25516]
[1776261045420,53.15,73967.23,0.0,-0.03132,2e-05,5.29037]
[1776261048369,53.15,73964.07,0.0,-0.03137,2e-05,5.29722]
[1776261048581,53.15,73964.07,0.0,-0.03137,2e-05,5.29722]
[1776261048596,53.15,73954.58,0.0,-0.03153,2e-05,5.31966]
[1776261051396,53.15,73945.78,0.0,-0.03169,2e-05,5.34107]
[1776261054679,53.15,73952.77,0.0,-0.03157,2e-05,5.32448]
[1776261057181,53.15,73934.19,0.0,-0.0319,2e-05,5.36961]
[1776261058103,53.15,73936.08,0.0,-0.03187,2e-05,5.36506]
[1776261059810,53.15,73933.72,0.0,-0.03191,2e-05,5.37081]
[1776261069589,53.15,73948.33,0.0,-0.03166,2e-05,5.33635]
[1776261074641,53.15,73941.11,0.0,-0.03179,2e-05,5.35407]
[1776261075729,53.15,73931.0,0.0,-0.03197,2e-05,5.37862]
[1776261076790,53.15,73922.75,0.0,-0.03212,2e-05,5.39868]
[1776261077785,53.15,73922.27,0.0,-0.03213,2e-05,5.39982]
[1776261077786,53.15,73922.27,0.0,-0.03213,2e-05,5.39982]
[1776261079270,53.15,73916.97,0.0,-0.03222,2e-05,5.41268]
[1776261079640,53.15,73916.97,0.0,-0.03222,2e-05,5.41268]
[1776261079659,53.15,73927.75,0.0,-0.03203,2e-05,5.38641]
[1776261080697,53.15,73927.75,0.0,-0.03203,2e-05,5.38641]
[1776261080766,53.15,73931.11,0.0,-0.03196,2e-05,5.37772]
[1776261086550,53.15,73944.21,0.0,-0.03173,2e-05,5.34611]
[1776261087799,53.15,73946.24,0.0,-0.03169,2e-05,5.34128]
[1776261093761,53.15,73935.09,0.0,-0.03188,2e-05,5.36649]
[1776261098796,53.15,73929.53,0.0,-0.03198,2e-05,5.38009]
[1776261103831,53.15,73933.3,0.0,-0.03192,2e-05,5.37104]
[1776261108865,53.15,73953.59,0.0,-0.03155,2e-05,5.32219]
[1776261114301,53.15,73967.15,0.0,-0.03132,2e-05,5.29007]
[1776261119944,53.16,73961.68,0.0,-0.03142,2e-05,5.30409]
[1776261122972,53.16,73943.25,0.0,-0.03175,2e-05,5.34883]
[1776261124369,53.16,73943.25,0.0,-0.03175,2e-05,5.34883]
[1776261124382,53.16,73936.13,0.0,-0.03188,2e-05,5.36614]
[1776261125559,53.16,73936.13,0.0,-0.03188,2e-05,5.36614]
[1776261125656,53.16,73931.73,0.0,-0.03195,2e-05,5.37628]
[1776261129451,53.16,73923.44,0.0,-0.0321,2e-05,5.39637]
[1776261130015,53.16,73922.71,0.0,-0.03212,2e-05,5.39811]
[1776261130939,53.16,73913.96,0.0,-0.03227,2e-05,5.41944]
[1776261134605,53.16,73892.14,0.0,-0.03267,2e-05,5.47255]
[1776261135776,53.15,73886.11,0.0,-0.03278,2e-05,5.48705]
[1776261136065,53.15,73864.44,0.0,-0.03318,2e-05,5.5404]
[1776261137270,53.15,73864.44,0.0,-0.03318,2e-05,5.5404]
[1776261141459,53.15,73847.19,0.0,-0.03349,2e-05,5.58206]
[1776261145050,53.15,73848.0,0.0,-0.03346,2e-05,5.57833]
[1776261146191,53.15,73853.99,0.0,-0.03335,2e-05,5.56342]
[1776261152178,53.14,73866.95,0.0,-0.03308,2e-05,5.52728]
[1776261157213,53.14,73857.59,0.0,-0.03325,2e-05,5.54924]
[1776261162248,53.13,73861.56,0.0,-0.03317,2e-05,5.53808]
[1776261165269,53.13,73880.01,0.0,-0.03282,2e-05,5.49177]
[1776261170303,53.13,73865.3,0.0,-0.03308,2e-05,5.527]
[1776261175339,53.12,73876.7,0.0,-0.03287,2e-05,5.49777]
[1776261180374,53.12,73884.83,0.0,-0.03271,2e-05,5.47693]
[1776261185409,53.12,73903.13,0.0,-0.03237,2e-05,5.43158]
[1776261190444,53.12,73897.4,0.0,-0.03247,2e-05,5.44507]
[1776261195483,53.12,73889.75,0.0,-0.03261,2e-05,5.46332]
[1776261200519,53.12,73888.65,0.0,-0.03262,2e-05,5.46542]
[1776261205554,53.11,73896.66,0.0,-0.03247,2e-05,5.44518]
[1776261210589,53.11,73901.26,0.0,-0.03239,2e-05,5.43352]
[1776261215275,53.11,73909.67,0.0,-0.03222,2e-05,5.41063]
[1776261215595,53.11,73909.67,0.0,-0.03222,2e-05,5.41063]
[1776261215911,53.11,73909.67,0.0,-0.03222,2e-05,5.41063]
[1776261216469,53.11,73912.16,0.0,-0.03218,2e-05,5.40452]
[1776261216862,53.11,73912.16,0.0,-0.03218,2e-05,5.40452]
[1776261217963,53.11,73908.19,0.0,-0.03225,2e-05,5.41419]
[1776261223142,53.11,73903.95,0.0,-0.03232,2e-05,5.42413]
[1776261224157,53.11,73919.93,0.0,-0.03203,2e-05,5.38512]
[1776261224690,53.11,73931.84,0.0,-0.03181,2e-05,5.35571]
[1776261226131,53.11,73931.49,0.0,-0.03182,2e-05,5.35609]
[1776261226703,53.11,73927.22,0.0,-0.03189,2e-05,5.36651]
[1776261231739,53.11,73928.63,0.0,-0.03187,2e-05,5.36334]
[1776261236774,53.11,73924.47,0.0,-0.03195,2e-05,5.37361]
[1776261241809,53.11,73925.34,0.0,-0.03193,2e-05,5.37174]
[1776261246844,53.11,73943.69,0.0,-0.03161,2e-05,5.32766]
[1776261251879,53.11,73930.62,0.0,-0.03184,2e-05,5.35966]
[1776261256972,53.11,73929.57,0.0,-0.03186,2e-05,5.36249]
[1776261258822,53.11,73930.08,0.0,-0.03185,2e-05,5.3613]
[1776261264020,53.11,73921.77,0.0,-0.03201,2e-05,5.38161]
[1776261269055,53.11,73924.13,0.0,-0.03196,2e-05,5.37596]
[1776261274090,53.11,73915.74,0.0,-0.0321,2e-05,5.39421]
[1776261279592,53.11,73913.73,0.0,-0.03214,2e-05,5.39906]
[1776261285643,53.11,73904.94,0.0,-0.0323,2e-05,5.42026]
[1776261287754,53.11,73891.92,0.0,-0.03253,2e-05,5.45201]
[1776261288085,53.11,73891.92,0.0,-0.03253,2e-05,5.45201]
[1776261288408,53.11,73885.1,0.0,-0.03266,2e-05,5.46851]
[1776261289455,53.11,73874.61,0.0,-0.03285,2e-05,5.49417]
[1776261295243,53.11,73878.28,0.0,-0.03277,2e-05,5.48416]
[1776261300279,53.11,73873.92,0.0,-0.03285,2e-05,5.49413]
[1776261302281,53.11,73876.43,0.0,-0.0328,2e-05,5.48778]
[1776261302350,53.11,73876.43,0.0,-0.0328,2e-05,5.48778]
[1776261302867,53.11,73876.43,0.0,-0.0328,2e-05,5.48778]
[1776261302962,53.1,73887.6,0.0,-0.03259,2e-05,5.45996]
[1776261303416,53.1,73887.6,0.0,-0.03259,2e-05,5.45996]
[1776261303544,53.1,73887.6,0.0,-0.03259,2e-05,5.45996]
[1776261303617,53.1,73902.85,0.0,-0.03231,2e-05,5.42196]
[1776261304517,53.1,73902.85,0.0,-0.03231,2e-05,5.42196]
[1776261306875,53.1,73904.96,0.0,-0.03227,2e-05,5.41675]
[1776261307207,53.1,73902.35,0.0,-0.03232,2e-05,5.42306]
[1776261312367,53.1,73890.1,0.0,-0.03254,2e-05,5.45263]
[1776261317402,53.1,73895.52,0.0,-0.03244,2e-05,5.43893]
[1776261322436,53.1,73897.07,0.0,-0.03241,2e-05,5.4348]
[1776261327472,53.1,73903.74,0.0,-0.03228,2e-05,5.41809]
[1776261329983,53.1,73905.45,0.0,-0.03225,2e-05,5.41386]
[1776261335425,53.1,73916.26,0.0,-0.03204,2e-05,5.38532]
[1776261336898,53.1,73913.19,0.0,-0.0321,2e-05,5.3928]
[1776261337980,53.1,73909.68,0.0,-0.03216,2e-05,5.40134]
[1776261340056,53.1,73910.14,0.0,-0.03215,2e-05,5.40016]
[1776261349627,53.1,73939.3,0.0,-0.03163,2e-05,5.32969]
[1776261354662,53.1,73930.35,0.0,-0.03179,2e-05,5.35171]
[1776261356508,53.1,73924.35,0.0,-0.0319,2e-05,5.3663]
[1776261356676,53.1,73919.35,0.0,-0.03199,2e-05,5.37847]
[1776261357487,53.1,73919.35,0.0,-0.03199,2e-05,5.37847]
[1776261357683,53.1,73912.27,0.0,-0.03212,2e-05,5.39517]
[1776261362723,53.1,73917.81,0.0,-0.03201,2e-05,5.38155]
[1776261367759,53.1,73930.58,0.0,-0.03178,2e-05,5.35063]
[1776261372793,53.1,73926.98,0.0,-0.03185,2e-05,5.35958]
[1776261377828,53.1,73923.87,0.0,-0.03191,2e-05,5.36721]
[1776261382863,53.1,73918.61,0.0,-0.032,2e-05,5.3801]
[1776261388905,53.1,73915.11,0.0,-0.03207,2e-05,5.38845]
[1776261393940,53.1,73909.79,0.0,-0.03215,2e-05,5.39901]
[1776261398976,53.1,73919.18,0.0,-0.03198,2e-05,5.37609]
[1776261404012,53.1,73912.03,0.0,-0.03211,2e-05,5.39338]
[1776261409048,53.1,73917.45,0.0,-0.03201,2e-05,5.38008]
[1776261414084,53.1,73912.67,0.0,-0.03209,2e-05,5.3916]
[1776261419118,53.1,73920.53,0.0,-0.03195,2e-05,5.37241]
[1776261424155,53.1,73933.63,0.0,-0.03172,2e-05,5.34075]
[1776261425302,53.1,73945.67,0.0,-0.0315,2e-05,5.31176]
[1776261426168,53.1,73949.42,0.0,-0.03143,2e-05,5.30231]
[1776261426529,53.1,73949.42,0.0,-0.03143,2e-05,5.30231]
[1776261432211,53.09,73960.01,0.0,-0.03123,2e-05,5.27454]
[1776261437246,53.08,73966.43,0.0,-0.0311,2e-05,5.25738]
[1776261437284,53.08,73966.43,0.0,-0.0311,2e-05,5.25738]
[1776261438219,53.08,73966.43,0.0,-0.0311,2e-05,5.25738]
[1776261439716,53.08,73978.42,0.0,-0.03089,2e-05,5.22817]
[1776261443289,53.08,73998.41,0.0,-0.03053,2e-05,5.17974]
[1776261444284,53.08,73998.41,0.0,-0.03053,2e-05,5.17974]
[1776261445244,53.08,74009.79,0.0,-0.03033,2e-05,5.15268]
[1776261446536,53.08,74011.65,0.0,-0.0303,2e-05,5.14806]
[1776261447656,53.08,73996.97,0.0,-0.03055,2e-05,5.18261]
[1776261447663,53.08,73996.97,0.0,-0.03055,2e-05,5.18261]
[1776261453362,53.07,73988.92,0.0,-0.03067,2e-05,5.1984]
[1776261458398,53.07,73985.04,0.0,-0.03073,2e-05,5.20654]
[1776261463434,53.07,73993.23,0.0,-0.03058,2e-05,5.18605]
[1776261465347,53.07,73993.23,0.0,-0.03058,2e-05,5.18605]
[1776261475086,53.05,74017.99,0.0,-0.03011,2e-05,5.12077]
[1776261478007,53.05,74034.81,0.0,-0.02982,2e-05,5.08116]
[1776261478974,53.05,74035.94,0.0,-0.0298,2e-05,5.07847]
[1776261480080,53.05,74050.53,0.0,-0.02955,2e-05,5.0445]
[1776261481281,53.05,74063.2,0.0,-0.02934,2e-05,5.01519]
[1776261482567,53.05,74079.92,0.0,-0.02906,2e-05,4.97674]
[1776261483609,53.05,74081.45,0.0,-0.02903,2e-05,4.97335]
[1776261486904,53.05,74091.42,0.0,-0.02887,2e-05,4.951]
[1776261486959,53.05,74091.93,0.0,-0.02887,2e-05,4.95024]
[1776261493157,53.05,74100.21,0.0,-0.02873,2e-05,4.93051]
[1776261495129,53.05,74108.54,0.0,-0.02859,2e-05,4.91099]
[1776261495216,53.04,74126.65,0.0,-0.02829,2e-05,4.86972]
[1776261495584,53.04,74126.65,0.0,-0.02829,2e-05,4.86972]
[1776261495682,53.04,74126.65,0.0,-0.02829,2e-05,4.86972]
[1776261496839,53.04,74133.78,0.0,-0.02817,2e-05,4.85353]
[1776261502205,53.04,74116.27,0.0,-0.02845,2e-05,4.89279]
[1776261507761,53.04,74114.03,0.0,-0.02849,2e-05,4.8971]
[1776261512796,53.04,74110.14,0.0,-0.02853,2e-05,4.90337]
[1776261517831,53.04,74108.27,0.0,-0.02856,2e-05,4.90708]
[1776261518420,53.04,74108.27,0.0,-0.02856,2e-05,4.90708]
[1776261523873,53.04,74106.8,0.0,-0.02858,2e-05,4.90957]
[1776261528908,53.03,74108.19,0.0,-0.02855,2e-05,4.90575]
[1776261533943,53.03,74113.35,0.0,-0.02846,2e-05,4.89347]
[1776261539444,53.03,74128.6,0.0,-0.02821,2e-05,4.85857]
[1776261545020,53.03,74116.01,0.0,-0.02842,2e-05,4.88677]
[1776261550055,53.03,74107.09,0.0,-0.02856,2e-05,4.90651]
[1776261550453,53.03,74107.09,0.0,-0.02856,2e-05,4.90651]
[1776261556097,53.03,74099.96,0.0,-0.02867,2e-05,4.92204]
[1776261561132,53.02,74097.75,0.0,-0.0287,2e-05,4.9264]
[1776261566168,53.02,74098.04,0.0,-0.02869,2e-05,4.92503]
[1776261571202,53.02,74100.18,0.0,-0.02864,2e-05,4.91738]
[1776261576238,53.02,74100.08,0.0,-0.02864,2e-05,4.91697]
[1776261581273,53.01,74097.63,0.0,-0.02867,2e-05,4.92185]
[1776261586309,53.01,74098.12,0.0,-0.02866,2e-05,4.91998]
[1776261589326,53.01,74087.57,0.0,-0.02883,2e-05,4.94379]
[1776261589330,53.01,74085.81,0.0,-0.02886,2e-05,4.94762]
[1776261594368,53.01,74074.07,0.0,-0.02906,2e-05,4.97553]
[1776261597152,53.01,74074.54,0.0,-0.02905,2e-05,4.97481]
[1776261597389,53.02,74075.39,0.0,-0.02904,2e-05,4.97303]
[1776261597629,53.02,74075.39,0.0,-0.02904,2e-05,4.97303]
[1776261603430,53.01,74085.74,0.0,-0.02886,2e-05,4.94789]
[1776261607403,53.01,74070.05,0.0,-0.02912,2e-05,4.98328]
[1776261607459,53.01,74062.9,0.0,-0.02923,2e-05,4.99951]
[1776261607774,53.01,74062.9,0.0,-0.02923,2e-05,4.99951]
[1776261608850,53.01,74057.59,0.0,-0.02932,2e-05,5.01192]
[1776261611775,53.01,74064.18,0.0,-0.02922,2e-05,4.99705]
[1776261612494,53.01,74069.77,0.0,-0.02912,2e-05,4.98431]
[1776261616978,53.01,74066.25,0.0,-0.02918,2e-05,4.9914]
[1776261616990,53.01,74066.25,0.0,-0.02918,2e-05,4.9914]
[1776261617410,53.01,74066.25,0.0,-0.02918,2e-05,4.9914]
[1776261617530,53.01,74051.97,0.0,-0.02941,2e-05,5.02415]
[1776261618614,53.01,74051.97,0.0,-0.02941,2e-05,5.02415]
[1776261621593,53.01,74043.87,0.0,-0.02955,2e-05,5.04321]
[1776261622190,53.01,74043.87,0.0,-0.02955,2e-05,5.04321]
[1776261623167,53.01,74038.2,0.0,-0.02965,2e-05,5.05653]
[1776261623266,53.01,74017.82,0.0,-0.02999,2e-05,5.10413]
[1776261624590,53.01,73997.97,0.0,-0.03034,2e-05,5.15075]
[1776261629667,53.01,74000.29,0.0,-0.03029,2e-05,5.14476]
[1776261630662,53.01,74000.29,0.0,-0.03029,2e-05,5.14476]
[1776261635721,53.0,74004.3,0.0,-0.03021,2e-05,5.1326]
[1776261638250,53.0,74003.54,0.0,-0.03022,2e-05,5.1343]
[1776261639148,53.0,74007.11,0.0,-0.03016,2e-05,5.12572]
[1776261644784,53.0,74016.36,0.0,-0.03,2e-05,5.10372]
[1776261645884,53.0,74016.36,0.0,-0.03,2e-05,5.10372]
[1776261647306,53.0,74018.31,0.0,-0.02996,2e-05,5.09907]
[1776261652841,53.0,74010.9,0.0,-0.03009,2e-05,5.1162]
[1776261656302,53.0,73998.76,0.0,-0.0303,2e-05,5.14473]
[1776261656325,53.0,73998.76,0.0,-0.0303,2e-05,5.14473]
[1776261656377,53.0,73998.76,0.0,-0.0303,2e-05,5.14473]
[1776261657244,53.0,73990.66,0.0,-0.03043,2e-05,5.16371]
[1776261667393,53.0,74011.2,0.0,-0.03007,2e-05,5.11398]
[1776261671979,53.0,73987.88,0.0,-0.03047,2e-05,5.16858]
[1776261675091,52.99,73991.35,0.0,-0.03041,2e-05,5.16008]
[1776261676176,52.99,74002.87,0.0,-0.03021,2e-05,5.13276]
[1776261681229,52.99,74019.15,0.0,-0.02993,2e-05,5.09439]
[1776261687087,52.99,74019.15,0.0,-0.02993,2e-05,5.09419]
[1776261692148,52.99,74008.1,0.0,-0.0301,2e-05,5.11783]
[1776261697166,52.99,74006.06,0.0,-0.03014,2e-05,5.1224]
[1776261702201,52.99,74010.2,0.0,-0.03006,2e-05,5.11243]
[1776261707236,52.99,74003.55,0.0,-0.03018,2e-05,5.12781]
[1776261712271,52.99,73996.7,0.0,-0.03029,2e-05,5.14354]
[1776261717306,52.99,73998.44,0.0,-0.03026,2e-05,5.13898]
[1776261720830,52.99,74000.36,0.0,-0.03022,2e-05,5.1342]
[1776261721336,52.99,74019.06,0.0,-0.0299,2e-05,5.0902]
[1776261721916,52.99,74019.06,0.0,-0.0299,2e-05,5.0902]
[1776261727379,52.99,74026.76,0.0,-0.02977,2e-05,5.07249]
[1776261729496,52.99,74026.95,0.0,-0.02977,2e-05,5.07208]
[1776261730454,52.99,74033.93,0.0,-0.02965,2e-05,5.05584]
[1776261735458,52.99,74048.77,0.0,-0.02941,2e-05,5.02191]
[1776261741477,52.99,74040.83,0.0,-0.02954,2e-05,5.0411]
[1776261746512,52.99,74028.75,0.0,-0.02975,2e-05,5.06956]
[1776261746695,52.99,74028.75,0.0,-0.02975,2e-05,5.06956]
[1776261749098,52.99,74036.81,0.0,-0.02962,2e-05,5.0509]
[1776261754690,52.99,74034.79,0.0,-0.02964,2e-05,5.05404]
[1776261756402,53.0,74031.91,0.0,-0.02969,2e-05,5.06083]
[1776261761619,53.0,74028.11,0.0,-0.02976,2e-05,5.07004]
[1776261763497,53.0,74023.67,0.0,-0.02983,2e-05,5.08047]
[1776261764600,53.0,74016.67,0.0,-0.02995,2e-05,5.0969]
[1776261769675,53.0,74018.12,0.0,-0.02993,2e-05,5.09357]
[1776261771695,53.0,73998.59,0.0,-0.03027,2e-05,5.13948]
[1776261776731,53.0,73999.63,0.0,-0.03025,2e-05,5.13675]
[1776261777882,53.0,73999.63,0.0,-0.03025,2e-05,5.13675]
[1776261777889,53.0,73999.63,0.0,-0.03025,2e-05,5.13675]
[1776261778938,53.0,73987.74,0.0,-0.03045,2e-05,5.16478]
[1776261784786,52.99,73997.44,0.0,-0.03028,2e-05,5.14106]
[1776261788266,52.99,73997.14,0.0,-0.03028,2e-05,5.14163]
[1776261793849,52.99,73998.81,0.0,-0.03025,2e-05,5.13719]
[1776261798884,52.99,73986.44,0.0,-0.03046,2e-05,5.16601]
[1776261802283,52.99,73984.78,0.0,-0.03049,2e-05,5.1697]
[1776261803206,52.99,73992.29,0.0,-0.03036,2e-05,5.15166]
[1776261803250,52.99,74015.97,0.0,-0.02995,2e-05,5.09583]
[1776261808956,52.99,74011.63,0.0,-0.03002,2e-05,5.10605]
[1776261813991,52.99,74005.67,0.0,-0.03011,2e-05,5.11786]
[1776261819031,52.99,74001.29,0.0,-0.03019,2e-05,5.12792]
[1776261824066,52.99,74002.78,0.0,-0.03016,2e-05,5.12414]
[1776261828094,52.99,74020.33,0.0,-0.02986,2e-05,5.08279]
[1776261833131,52.99,74024.42,0.0,-0.02979,2e-05,5.07339]
[1776261834766,52.99,74024.42,0.0,-0.02979,2e-05,5.07339]
[1776261843201,52.99,74033.74,0.0,-0.02964,2e-05,5.05252]
[1776261848236,52.99,74034.69,0.0,-0.02962,2e-05,5.05075]
[1776261853271,52.99,74025.88,0.0,-0.02977,2e-05,5.07166]
[1776261858306,52.99,74022.87,0.0,-0.02983,2e-05,5.07891]
[1776261861075,52.99,74020.38,0.0,-0.02987,2e-05,5.08482]
[1776261866363,52.99,74004.82,0.0,-0.03014,2e-05,5.12127]
[1776261870659,52.99,74004.45,0.0,-0.03014,2e-05,5.12201]
[1776261870942,52.99,74002.96,0.0,-0.03017,2e-05,5.12547]
[1776261871109,52.99,74002.96,0.0,-0.03017,2e-05,5.12547]
[1776261871398,52.99,73974.77,0.0,-0.03064,2e-05,5.18996]
[1776261872630,52.99,73974.77,0.0,-0.03064,2e-05,5.18996]
[1776261872650,52.99,73974.77,0.0,-0.03064,2e-05,5.18996]
[1776261877853,52.99,73965.3,0.0,-0.0308,2e-05,5.2113]
[1776261883481,52.98,73963.74,0.0,-0.03082,2e-05,5.21379]
[1776261888516,52.98,73956.34,0.0,-0.03094,2e-05,5.23034]
[1776261892223,52.98,73957.65,0.0,-0.03091,2e-05,5.22652]
[1776261893378,52.98,73966.42,0.0,-0.03076,2e-05,5.20539]
[1776261898587,52.97,73956.98,0.0,-0.03091,2e-05,5.22672]
[1776261903650,52.97,73951.37,0.0,-0.03101,2e-05,5.23923]
[1776261908915,52.97,73956.51,0.0,-0.03091,2e-05,5.22557]
[1776261912364,52.97,73957.53,0.0,-0.03088,2e-05,5.22254]
[1776261913404,52.97,73968.55,0.0,-0.03069,2e-05,5.19608]
[1776261918738,52.96,73967.92,0.0,-0.03069,2e-05,5.19671]
[1776261923773,52.96,73960.99,0.0,-0.03081,2e-05,5.21244]
[1776261928808,52.96,73961.27,0.0,-0.0308,2e-05,5.21084]
[1776261933843,52.96,73972.47,0.0,-0.03059,2e-05,5.18119]
[1776261938878,52.95,73988.89,0.0,-0.0303,2e-05,5.14171]
[1776261941892,52.95,73991.34,0.0,-0.03025,2e-05,5.13586]
[1776261941899,52.95,73992.2,0.0,-0.03024,2e-05,5.13377]
[1776261943217,52.95,73995.82,0.0,-0.03018,2e-05,5.12518]
[1776261946998,52.95,73995.03,0.0,-0.03019,2e-05,5.12692]
[1776261948199,52.95,73989.67,0.0,-0.03028,2e-05,5.1395]
[1776261948201,52.95,73989.67,0.0,-0.03028,2e-05,5.1395]
[1776261952877,52.95,73974.35,0.0,-0.03054,2e-05,5.17528]
[1776261954663,52.95,73974.06,0.0,-0.03055,2e-05,5.17569]
[1776261955563,52.95,73977.02,0.0,-0.03049,2e-05,5.1684]
[1776261961034,52.95,73979.63,0.0,-0.03044,2e-05,5.16162]
[1776261964633,52.95,73975.77,0.0,-0.03051,2e-05,5.17053]
[1776261965702,52.95,73970.24,0.0,-0.0306,2e-05,5.18336]
[1776261969923,52.94,73934.52,0.0,-0.03122,2e-05,5.26781]
[1776261970142,52.94,73934.52,0.0,-0.03122,2e-05,5.26781]
[1776261971262,52.94,73921.67,0.0,-0.03145,2e-05,5.2985]
[1776261973175,52.94,73921.26,0.0,-0.03145,2e-05,5.29883]
[1776261974397,52.94,73928.61,0.0,-0.03132,2e-05,5.28074]
[1776261974515,52.94,73928.61,0.0,-0.03132,2e-05,5.28074]
[1776261978437,52.94,73921.04,0.0,-0.03144,2e-05,5.29766]
[1776261978801,52.94,73921.04,0.0,-0.03144,2e-05,5.29766]
[1776261984201,52.93,73922.69,0.0,-0.03139,2e-05,5.29075]
[1776261989523,52.92,73924.76,0.0,-0.03135,2e-05,5.28439]
[1776261993195,52.92,73938.21,0.0,-0.03109,2e-05,5.24868]
[1776261993264,52.92,73954.42,0.0,-0.0308,2e-05,5.2099]
[1776261994340,52.92,73954.42,0.0,-0.0308,2e-05,5.2099]
[1776261997292,52.92,73935.21,0.0,-0.03113,2e-05,5.25474]
[1776262002328,52.91,73932.14,0.0,-0.03118,2e-05,5.2607]
[1776262002964,52.91,73932.14,0.0,-0.03118,2e-05,5.2607]
[1776262008370,52.91,73949.37,0.0,-0.03086,2e-05,5.21801]
[1776262013701,52.9,73940.18,0.0,-0.03102,2e-05,5.23917]
[1776262019447,52.9,73949.56,0.0,-0.03084,2e-05,5.21535]
[1776262024482,52.9,73954.94,0.0,-0.03074,2e-05,5.2016]
[1776262029518,52.9,73945.64,0.0,-0.0309,2e-05,5.22293]
[1776262034997,52.89,73929.49,0.0,-0.03118,2e-05,5.2606]
[1776262035289,52.89,73929.49,0.0,-0.03118,2e-05,5.2606]
[1776262040598,52.89,73912.22,0.0,-0.03147,2e-05,5.30053]
[1776262042408,52.89,73912.3,0.0,-0.03147,2e-05,5.3]
[1776262047649,52.88,73884.63,0.0,-0.03195,2e-05,5.36494]
[1776262052685,52.87,73874.59,0.0,-0.0321,2e-05,5.38495]
[1776262057720,52.87,73882.09,0.0,-0.03195,2e-05,5.36432]
[1776262061583,52.86,73873.02,0.0,-0.03211,2e-05,5.38513]
[1776262061767,52.86,73873.02,0.0,-0.03211,2e-05,5.38513]
[1776262063221,52.86,73850.76,0.0,-0.03251,2e-05,5.43877]
[1776262064126,52.86,73850.45,0.0,-0.03251,2e-05,5.43896]
[1776262066175,52.85,73862.6,0.0,-0.03228,2e-05,5.40795]
[1776262067600,52.85,73864.44,0.0,-0.03224,2e-05,5.40291]
[1776262070296,52.85,73871.17,0.0,-0.03211,2e-05,5.38492]
[1776262072333,52.84,73867.61,0.0,-0.03216,2e-05,5.39268]
[1776262077862,52.84,73875.26,0.0,-0.032,2e-05,5.37104]
[1776262082897,52.83,73881.33,0.0,-0.03188,2e-05,5.35405]
[1776262086314,52.83,73885.58,0.0,-0.03179,2e-05,5.34239]
[1776262087466,52.82,73896.95,0.0,-0.03158,2e-05,5.31436]
[1776262092967,52.82,73908.63,0.0,-0.03136,2e-05,5.28408]
[1776262098003,52.81,73898.35,0.0,-0.03153,2e-05,5.30735]
[1776262099306,52.81,73901.19,0.0,-0.03148,2e-05,5.30012]
[1776262100018,52.81,73917.81,0.0,-0.03118,2e-05,5.25966]
[1776262100468,52.81,73917.81,0.0,-0.03118,2e-05,5.25966]
[1776262105053,52.81,73894.66,0.0,-0.03158,2e-05,5.31412]
[1776262110088,52.8,73902.28,0.0,-0.03143,2e-05,5.29391]
[1776262115124,52.8,73912.98,0.0,-0.03122,2e-05,5.26447]
[1776262120159,52.79,73914.89,0.0,-0.03118,2e-05,5.25849]
[1776262124578,52.79,73921.0,0.0,-0.03106,2e-05,5.24299]
[1776262126720,52.79,73924.65,0.0,-0.03099,2e-05,5.2337]
[1776262127663,52.79,73925.94,0.0,-0.03097,2e-05,5.23014]
[1776262133251,52.79,73922.38,0.0,-0.03102,2e-05,5.23753]
[1776262138286,52.78,73910.29,0.0,-0.03123,2e-05,5.26543]
[1776262139485,52.78,73910.29,0.0,-0.03123,2e-05,5.26543]
[1776262145336,52.78,73920.38,0.0,-0.03104,2e-05,5.23933]
[1776262150371,52.77,73911.16,0.0,-0.03119,2e-05,5.26004]
[1776262155406,52.77,73908.14,0.0,-0.03123,2e-05,5.26595]
[1776262160441,52.76,73901.0,0.0,-0.03135,2e-05,5.28171]
[1776262161124,52.76,73901.0,0.0,-0.03135,2e-05,5.28171]
[1776262166483,52.76,73909.05,0.0,-0.03119,2e-05,5.2605]
[1776262169522,52.76,73907.95,0.0,-0.03121,2e-05,5.26261]
[1776262175545,52.75,73914.39,0.0,-0.03107,2e-05,5.24326]
[1776262180581,52.75,73918.73,0.0,-0.03099,2e-05,5.23169]
[1776262184609,52.75,73937.33,0.0,-0.03065,2e-05,5.18632]
[1776262189645,52.74,73946.7,0.0,-0.03049,2e-05,5.1634]
[1776262191088,52.74,73946.7,0.0,-0.03049,2e-05,5.1634]
[1776262191280,52.74,73946.7,0.0,-0.03049,2e-05,5.1634]
[1776262193176,52.74,73971.02,0.0,-0.03006,2e-05,5.10554]
[1776262194039,52.74,73971.02,0.0,-0.03006,2e-05,5.10554]
[1776262194058,52.74,73971.02,0.0,-0.03006,2e-05,5.10554]
[1776262195702,52.74,73989.1,0.0,-0.02975,2e-05,5.06303]
[1776262196976,52.74,73988.04,0.0,-0.02977,2e-05,5.06559]
[1776262199045,52.74,73977.92,0.0,-0.02994,2e-05,5.08948]
[1776262200194,52.74,73966.92,0.0,-0.03013,2e-05,5.11547]
[1776262200992,52.74,73966.92,0.0,-0.03013,2e-05,5.11547]
[1776262201527,52.74,73964.14,0.0,-0.03018,2e-05,5.12202]
[1776262203044,52.74,73964.07,0.0,-0.03018,2e-05,5.12215]
[1776262203769,52.74,73965.2,0.0,-0.03016,2e-05,5.11944]
[1776262206153,52.74,73963.94,0.0,-0.03018,2e-05,5.12236]
[1776262208202,52.74,73958.52,0.0,-0.03028,2e-05,5.13508]
[1776262208715,52.74,73958.52,0.0,-0.03028,2e-05,5.13508]
[1776262208886,52.74,73958.52,0.0,-0.03028,2e-05,5.13508]
[1776262208916,52.74,73974.84,0.0,-0.03,2e-05,5.09645]
[1776262209214,52.74,73974.84,0.0,-0.03,2e-05,5.09645]
[1776262209813,52.74,73974.84,0.0,-0.03,2e-05,5.09645]
[1776262211261,52.74,73984.69,0.0,-0.02983,2e-05,5.07332]
[1776262211700,52.74,73984.69,0.0,-0.02983,2e-05,5.07332]
[1776262211705,52.74,73984.69,0.0,-0.02983,2e-05,5.07332]
[1776262212470,52.74,73991.03,0.0,-0.02972,2e-05,5.05849]
[1776262215281,52.74,74005.31,0.0,-0.02948,2e-05,5.02541]
[1776262220878,52.75,73998.17,0.0,-0.0296,2e-05,5.04271]
[1776262225913,52.75,74009.85,0.0,-0.02941,2e-05,5.01599]
[1776262229941,52.75,74028.2,0.0,-0.0291,2e-05,4.97397]
[1776262230407,52.75,74028.2,0.0,-0.0291,2e-05,4.97397]
[1776262231283,52.75,74043.85,0.0,-0.02884,2e-05,4.93805]
[1776262236991,52.76,74037.32,0.0,-0.02895,2e-05,4.95274]
[1776262237226,52.76,74037.32,0.0,-0.02895,2e-05,4.95274]
[1776262238311,52.76,74026.51,0.0,-0.02914,2e-05,4.97799]
[1776262243033,52.76,74045.36,0.0,-0.02883,2e-05,4.93558]
[1776262248070,52.76,74040.09,0.0,-0.02893,2e-05,4.94919]
[1776262253106,52.77,74040.16,0.0,-0.02893,2e-05,4.95034]
[1776262258141,52.77,74035.69,0.0,-0.02902,2e-05,4.96202]
[1776262263176,52.78,74037.58,0.0,-0.029,2e-05,4.95891]
[1776262267204,52.78,74021.18,0.0,-0.02928,2e-05,4.99783]
[1776262268008,52.78,74021.18,0.0,-0.02928,2e-05,4.99783]
[1776262269022,52.78,74007.81,0.0,-0.02951,2e-05,5.02915]
[1776262274258,52.78,74002.03,0.0,-0.02961,2e-05,5.04339]
[1776262274819,52.78,74002.03,0.0,-0.02961,2e-05,5.04339]
[1776262275061,52.78,74002.03,0.0,-0.02961,2e-05,5.04339]
[1776262276363,52.78,73989.87,0.0,-0.02982,2e-05,5.07203]
[1776262276800,52.78,73989.87,0.0,-0.02982,2e-05,5.07203]
[1776262277928,52.78,74003.56,0.0,-0.02958,2e-05,5.04004]
[1776262277933,52.78,74003.56,0.0,-0.02958,2e-05,5.04004]
[1776262280299,52.78,74020.5,0.0,-0.0293,2e-05,5.00097]
[1776262285342,52.79,74031.11,0.0,-0.02913,2e-05,4.97734]
[1776262289365,52.79,74047.42,0.0,-0.02886,2e-05,4.94071]
[1776262290297,52.79,74047.42,0.0,-0.02886,2e-05,4.94071]
[1776262296185,52.79,74054.1,0.0,-0.02875,2e-05,4.92477]
[1776262301449,52.8,74042.93,0.0,-0.02895,2e-05,4.95244]
[1776262306489,52.8,74032.25,0.0,-0.02914,2e-05,4.97844]
[1776262308804,52.8,74031.78,0.0,-0.02915,2e-05,4.97977]
[1776262309997,52.81,74029.05,0.0,-0.0292,2e-05,4.98653]
[1776262315551,52.81,74026.88,0.0,-0.02924,2e-05,4.99292]
[1776262320587,52.81,74021.91,0.0,-0.02933,2e-05,5.00544]
[1776262325622,52.82,74032.19,0.0,-0.02917,2e-05,4.98263]
[1776262330657,52.82,74020.79,0.0,-0.02937,2e-05,5.00999]
[1776262335342,52.82,74038.85,0.0,-0.02907,2e-05,4.96894]
[1776262335692,52.82,74044.25,0.0,-0.02898,2e-05,4.95637]
[1776262340727,52.82,74052.71,0.0,-0.02884,2e-05,4.93656]
[1776262342294,52.82,74052.71,0.0,-0.02884,2e-05,4.93656]
[1776262342923,52.82,74054.82,0.0,-0.0288,2e-05,4.93167]
[1776262343391,52.82,74066.76,0.0,-0.0286,2e-05,4.90417]
[1776262344193,52.82,74066.76,0.0,-0.0286,2e-05,4.90417]
[1776262344295,52.82,74066.76,0.0,-0.0286,2e-05,4.90417]
[1776262344873,52.82,74067.85,0.0,-0.02858,2e-05,4.90169]
[1776262345321,52.82,74067.85,0.0,-0.02858,2e-05,4.90169]
[1776262349520,52.82,74063.47,0.0,-0.02865,2e-05,4.91127]
[1776262354825,52.82,74060.57,0.0,-0.02869,2e-05,4.91558]
[1776262359449,52.82,74051.8,0.0,-0.02883,2e-05,4.93557]
[1776262359860,52.82,74057.81,0.0,-0.02873,2e-05,4.9217]
[1776262364897,52.82,74062.82,0.0,-0.02866,2e-05,4.91179]
[1776262369932,52.83,74052.51,0.0,-0.02884,2e-05,4.93698]
[1776262371946,52.83,74033.65,0.0,-0.02916,2e-05,4.98098]
[1776262376981,52.83,74032.47,0.0,-0.02919,2e-05,4.98471]
[1776262382016,52.83,74025.27,0.0,-0.02931,2e-05,5.00233]
[1776262387051,52.84,74035.09,0.0,-0.02916,2e-05,4.98043]
[1776262392086,52.84,74036.52,0.0,-0.02914,2e-05,4.97812]
[1776262394531,52.84,74032.16,0.0,-0.02921,2e-05,4.98863]
[1776262397325,52.84,74031.49,0.0,-0.02923,2e-05,4.99055]
[1776262398500,52.84,74019.98,0.0,-0.02943,2e-05,5.01762]
[1776262404170,52.85,74022.12,0.0,-0.0294,2e-05,5.01355]
[1776262409205,52.85,74010.41,0.0,-0.0296,2e-05,5.04156]
[1776262410075,52.85,74010.41,0.0,-0.0296,2e-05,5.04156]
[1776262416254,52.85,74000.92,0.0,-0.02975,2e-05,5.06228]
[1776262421289,52.85,74001.18,0.0,-0.02975,2e-05,5.06204]
[1776262426328,52.85,73988.21,0.0,-0.02998,2e-05,5.09277]
[1776262431363,52.85,73985.26,0.0,-0.03003,2e-05,5.09975]
[1776262436398,52.85,73996.64,0.0,-0.02983,2e-05,5.07307]
[1776262441433,52.85,74004.33,0.0,-0.0297,2e-05,5.05527]
[1776262446468,52.85,74007.21,0.0,-0.02966,2e-05,5.04888]
[1776262451503,52.85,74009.27,0.0,-0.02962,2e-05,5.04444]
[1776262456538,52.86,74008.01,0.0,-0.02965,2e-05,5.04776]
[1776262461573,52.86,74010.64,0.0,-0.02961,2e-05,5.04202]
[1776262466608,52.86,74019.4,0.0,-0.02946,2e-05,5.02202]
[1776262471642,52.86,74035.46,0.0,-0.02918,2e-05,4.98335]
[1776262477020,52.86,74039.22,0.0,-0.02912,2e-05,4.97541]
[1776262477120,52.86,74046.79,0.0,-0.029,2e-05,4.95835]
[1776262478912,52.86,74054.69,0.0,-0.02887,2e-05,4.94017]
[1776262479708,52.86,74059.54,0.0,-0.02879,2e-05,4.92867]
[1776262480310,52.86,74059.54,0.0,-0.02879,2e-05,4.92867]
[1776262480541,52.86,74065.85,0.0,-0.02868,2e-05,4.91407]
[1776262480974,52.86,74065.85,0.0,-0.02868,2e-05,4.91407]
[1776262483544,52.86,74084.95,0.0,-0.02836,2e-05,4.87023]
[1776262483545,52.86,74084.95,0.0,-0.02836,2e-05,4.87023]
[1776262484556,52.86,74092.9,0.0,-0.02823,2e-05,4.85212]
[1776262489771,52.86,74090.61,0.0,-0.02827,2e-05,4.85732]
[1776262494808,52.86,74094.24,0.0,-0.02821,2e-05,4.84903]
[1776262498021,52.86,74092.47,0.0,-0.02824,2e-05,4.85305]
[1776262499053,52.86,74097.94,0.0,-0.02815,2e-05,4.84064]
[1776262499467,52.86,74097.94,0.0,-0.02815,2e-05,4.84064]
[1776262499483,52.86,74125.16,0.0,-0.02771,2e-05,4.77929]
[1776262499578,52.86,74125.16,0.0,-0.02771,2e-05,4.77929]
[1776262500107,52.86,74125.16,0.0,-0.02771,2e-05,4.77929]
[1776262500352,52.86,74125.16,0.0,-0.02771,2e-05,4.77929]
[1776262500456,52.86,74156.31,0.0,-0.02722,2e-05,4.7099]
[1776262500862,52.86,74174.32,0.0,-0.02693,2e-05,4.67005]
[1776262502714,52.86,74170.38,0.0,-0.027,2e-05,4.67929]
[1776262506285,52.87,74173.07,0.0,-0.02696,2e-05,4.6742]
[1776262511937,52.87,74170.77,0.0,-0.02701,2e-05,4.68141]
[1776262513556,52.87,74173.38,0.0,-0.02697,2e-05,4.67593]
[1776262514214,52.87,74173.38,0.0,-0.02697,2e-05,4.67593]
[1776262515185,52.87,74184.02,0.0,-0.02681,2e-05,4.65279]
[1776262518508,52.88,74208.73,0.0,-0.02643,2e-05,4.59981]
[1776262520458,52.88,74227.24,0.0,-0.02616,2e-05,4.5609]
[1776262521031,52.88,74227.24,0.0,-0.02616,2e-05,4.5609]
[1776262521417,52.88,74227.24,0.0,-0.02616,2e-05,4.5609]
[1776262522273,52.88,74218.21,0.0,-0.0263,2e-05,4.58098]
[1776262522667,52.89,74205.61,0.0,-0.0265,2e-05,4.60888]
[1776262522890,52.89,74205.61,0.0,-0.0265,2e-05,4.60888]
[1776262523950,52.89,74193.51,0.0,-0.02669,2e-05,4.63575]
[1776262524475,52.89,74193.51,0.0,-0.02669,2e-05,4.63575]
[1776262528417,52.89,74180.7,0.0,-0.0269,2e-05,4.6652]
[1776262530667,52.89,74183.12,0.0,-0.02686,2e-05,4.66077]
[1776262534076,52.9,74171.42,0.0,-0.02704,2e-05,4.68543]
[1776262534760,52.9,74165.18,0.0,-0.02714,2e-05,4.6995]
[1776262535922,52.9,74171.62,0.0,-0.02704,2e-05,4.6855]
[1776262536815,52.9,74177.21,0.0,-0.02696,2e-05,4.67343]
[1776262539137,52.9,74182.8,0.0,-0.02687,2e-05,4.6617]
[1776262539268,52.9,74182.8,0.0,-0.02687,2e-05,4.6617]
[1776262540818,52.9,74203.39,0.0,-0.02656,2e-05,4.6172]
[1776262543402,52.91,74203.01,0.0,-0.02657,2e-05,4.6188]
[1776262545115,52.91,74223.87,0.0,-0.02625,2e-05,4.57417]
[1776262546093,52.91,74233.01,0.0,-0.02612,2e-05,4.55482]
[1776262549267,52.91,74243.06,0.0,-0.02598,2e-05,4.53466]
[1776262553199,52.92,74227.75,0.0,-0.02622,2e-05,4.56977]
[1776262553271,52.92,74227.75,0.0,-0.02622,2e-05,4.56977]
[1776262553510,52.92,74227.75,0.0,-0.02622,2e-05,4.56977]
[1776262553979,52.92,74232.53,0.0,-0.02615,2e-05,4.55989]
[1776262555716,52.93,74249.86,0.0,-0.0259,2e-05,4.52349]
[1776262555863,52.93,74249.86,0.0,-0.0259,2e-05,4.52349]
[1776262557598,52.93,74227.24,0.0,-0.02625,2e-05,4.57341]
[1776262558509,52.93,74227.24,0.0,-0.02625,2e-05,4.57341]
[1776262558563,52.93,74227.24,0.0,-0.02625,2e-05,4.57341]
[1776262559461,52.93,74229.8,0.0,-0.02621,2e-05,4.56832]
[1776262560669,52.93,74234.92,0.0,-0.02614,2e-05,4.5582]
[1776262561875,52.93,74235.52,0.0,-0.02613,2e-05,4.55739]
[1776262566586,52.94,74254.82,0.0,-0.02585,2e-05,4.51728]
[1776262569832,52.95,74265.53,0.0,-0.02571,2e-05,4.49707]
[1776262570436,52.95,74266.72,0.0,-0.02569,2e-05,4.49511]
[1776262574110,52.95,74257.22,0.0,-0.02584,2e-05,4.51545]
[1776262574464,52.95,74256.08,0.0,-0.02585,2e-05,4.51788]
[1776262576453,52.95,74257.17,0.0,-0.02584,2e-05,4.51608]
[1776262576511,52.95,74257.17,0.0,-0.02584,2e-05,4.51608]
[1776262576542,52.95,74263.15,0.0,-0.02576,2e-05,4.5038]
[1776262577174,52.95,74263.15,0.0,-0.02576,2e-05,4.5038]
[1776262577485,52.95,74263.96,0.0,-0.02574,2e-05,4.50206]
[1776262577829,52.95,74263.96,0.0,-0.02574,2e-05,4.50206]
[1776262578492,52.96,74266.87,0.0,-0.0257,2e-05,4.4964]
[1776262578604,52.96,74266.87,0.0,-0.0257,2e-05,4.4964]
[1776262580275,52.96,74269.36,0.0,-0.02567,2e-05,4.49109]
[1776262580506,52.96,74271.53,0.0,-0.02563,1e-05,4.48647]
[1776262583574,52.96,74267.7,0.0,-0.0257,2e-05,4.49585]
[1776262584537,52.96,74275.27,0.0,-0.02559,1e-05,4.48029]
[1776262586418,52.96,74275.98,0.0,-0.02558,1e-05,4.47881]
[1776262586553,52.96,74268.66,0.0,-0.02569,2e-05,4.49448]
[1776262591478,52.97,74278.56,0.0,-0.02556,1e-05,4.47573]
[1776262596622,52.98,74296.26,0.0,-0.02531,1e-05,4.43999]
[1776262601969,52.99,74303.6,0.0,-0.02522,1e-05,4.42722]
[1776262601977,52.99,74303.6,0.0,-0.02522,1e-05,4.42722]
[1776262602072,52.99,74300.18,0.0,-0.02528,1e-05,4.43583]
[1776262604483,52.99,74309.29,0.0,-0.02515,1e-05,4.41658]
[1776262607708,53.0,74331.88,0.0,-0.02482,1e-05,4.36992]
[1776262609720,53.0,74310.86,0.0,-0.02513,1e-05,4.41447]
[1776262614774,53.0,74297.6,0.0,-0.02533,1e-05,4.44314]
[1776262618637,53.0,74301.33,0.0,-0.02528,1e-05,4.43549]
[1776262623909,53.0,74300.55,0.0,-0.02529,1e-05,4.43759]
[1776262623935,53.0,74300.55,0.0,-0.02529,1e-05,4.43759]
[1776262623969,53.0,74300.55,0.0,-0.02529,1e-05,4.43759]
[1776262624594,53.0,74300.55,0.0,-0.02529,1e-05,4.43759]
[1776262625190,53.0,74310.57,0.0,-0.02514,1e-05,4.41658]
[1776262625222,53.0,74310.57,0.0,-0.02514,1e-05,4.41658]
[1776262625848,53.0,74314.36,0.0,-0.02509,1e-05,4.40871]
[1776262626201,53.0,74314.36,0.0,-0.02509,1e-05,4.40871]
[1776262626651,53.0,74314.36,0.0,-0.02509,1e-05,4.40871]
[1776262626689,53.0,74316.09,0.0,-0.02507,1e-05,4.4052]
[1776262627546,53.0,74316.09,0.0,-0.02507,1e-05,4.4052]
[1776262627819,53.0,74329.47,0.0,-0.02487,1e-05,4.37724]
[1776262627878,53.0,74346.43,0.0,-0.02462,1e-05,4.34181]
[1776262629730,53.0,74347.94,0.0,-0.0246,1e-05,4.33885]
[1776262631760,53.01,74342.4,0.0,-0.02469,1e-05,4.35089]
[1776262633015,53.01,74341.47,0.0,-0.0247,1e-05,4.35307]
[1776262633059,53.01,74341.47,0.0,-0.0247,1e-05,4.35307]
[1776262633601,53.01,74341.47,0.0,-0.0247,1e-05,4.35307]
[1776262633622,53.01,74341.47,0.0,-0.0247,1e-05,4.35307]
[1776262633705,53.01,74340.75,0.0,-0.02472,1e-05,4.35503]
[1776262633763,53.01,74340.75,0.0,-0.02472,1e-05,4.35503]
[1776262636814,53.01,74348.16,0.0,-0.02461,1e-05,4.34026]
[1776262638979,53.01,74366.19,0.0,-0.02435,1e-05,4.30309]
[1776262639334,53.01,74366.19,0.0,-0.02435,1e-05,4.30309]
[1776262640004,53.01,74371.68,0.0,-0.02428,1e-05,4.29233]
[1776262642043,53.01,74382.94,0.0,-0.02412,1e-05,4.26946]
[1776262642157,53.01,74382.94,0.0,-0.02412,1e-05,4.26946]
[1776262643049,53.02,74380.66,0.0,-0.02416,1e-05,4.27485]
[1776262645594,53.02,74378.06,0.0,-0.0242,1e-05,4.28089]
[1776262646054,53.02,74379.31,0.0,-0.02419,1e-05,4.27866]
[1776262646253,53.02,74379.31,0.0,-0.02419,1e-05,4.27866]
[1776262648046,53.02,74391.32,0.0,-0.02402,1e-05,4.25433]
[1776262648367,53.02,74391.32,0.0,-0.02402,1e-05,4.25433]
[1776262651668,53.03,74394.48,0.0,-0.02398,1e-05,4.24936]
[1776262654550,53.03,74388.55,0.0,-0.02406,1e-05,4.26079]
[1776262654623,53.03,74388.55,0.0,-0.02406,1e-05,4.26079]
[1776262655652,53.03,74382.87,0.0,-0.02415,1e-05,4.27282]
[1776262657713,53.03,74364.51,0.0,-0.02442,1e-05,4.31162]
[1776262660641,53.04,74347.61,0.0,-0.02466,1e-05,4.34724]
[1776262660694,53.04,74347.61,0.0,-0.02466,1e-05,4.34724]
[1776262662684,53.04,74346.88,0.0,-0.02468,1e-05,4.34918]
[1776262663693,53.04,74337.28,0.0,-0.02482,1e-05,4.36943]
[1776262665762,53.04,74315.71,0.0,-0.02514,1e-05,4.41511]
[1776262667050,53.04,74313.57,0.0,-0.02517,1e-05,4.41972]
[1776262667398,53.04,74313.57,0.0,-0.02517,1e-05,4.41972]
[1776262669213,53.04,74305.85,0.0,-0.02528,1e-05,4.4362]
[1776262669813,53.04,74310.58,0.0,-0.02521,1e-05,4.42627]
[1776262675226,53.04,74308.27,0.0,-0.02525,1e-05,4.43174]
[1776262680585,53.04,74307.33,0.0,-0.02527,1e-05,4.43403]
[1776262683242,53.04,74308.45,0.0,-0.02525,1e-05,4.4319]
[1776262684072,53.04,74292.04,0.0,-0.0255,1e-05,4.46676]
[1776262685157,53.04,74289.54,0.0,-0.02553,1e-05,4.47209]
[1776262686485,53.04,74303.45,0.0,-0.02533,1e-05,4.44258]
[1776262689312,53.05,74319.11,0.0,-0.0251,1e-05,4.4098]
[1776262689365,53.05,74319.11,0.0,-0.0251,1e-05,4.4098]
[1776262689461,53.05,74319.11,0.0,-0.0251,1e-05,4.4098]
[1776262689501,53.05,74319.11,0.0,-0.0251,1e-05,4.4098]
[1776262689633,53.05,74319.11,0.0,-0.0251,1e-05,4.4098]
[1776262690368,53.05,74325.01,0.0,-0.02501,1e-05,4.39751]
[1776262690447,53.05,74342.03,0.0,-0.02476,1e-05,4.362]
[1776262691453,53.05,74342.03,0.0,-0.02476,1e-05,4.362]
[1776262692266,53.05,74339.11,0.0,-0.02481,1e-05,4.36831]
[1776262694116,53.05,74334.16,0.0,-0.02488,1e-05,4.37903]
[1776262694416,53.05,74334.16,0.0,-0.02488,1e-05,4.37903]
[1776262696779,53.05,74341.42,0.0,-0.02478,1e-05,4.36422]
[1776262696941,53.05,74341.4,0.0,-0.02478,1e-05,4.36447]
[1776262697028,53.05,74341.4,0.0,-0.02478,1e-05,4.36447]
[1776262697472,53.05,74341.4,0.0,-0.02478,1e-05,4.36447]
[1776262698125,53.05,74326.21,0.0,-0.025,1e-05,4.39649]
[1776262701584,53.05,74324.5,0.0,-0.02503,1e-05,4.40049]
[1776262702123,53.05,74325.18,0.0,-0.02502,1e-05,4.3992]
[1776262703070,53.05,74311.57,0.0,-0.02522,1e-05,4.42801]
[1776262703846,53.05,74306.51,0.0,-0.0253,1e-05,4.4388]
[1776262706426,53.05,74308.09,0.0,-0.02528,1e-05,4.43561]
[1776262706894,53.05,74301.66,0.0,-0.02537,1e-05,4.44929]
[1776262708985,53.05,74284.2,0.0,-0.02563,1e-05,4.48647]
[1776262714183,53.05,74284.31,0.0,-0.02562,1e-05,4.48424]
[1776262714326,53.05,74284.31,0.0,-0.02562,1e-05,4.48424]
[1776262714700,53.05,74270.66,0.0,-0.02583,2e-05,4.5134]
[1776262715769,53.05,74270.66,0.0,-0.02583,2e-05,4.5134]
[1776262715516,53.06,74252.5,0.0,-0.02611,2e-05,4.55294]
[1776262716886,53.06,74249.08,0.0,-0.02616,2e-05,4.56076]
[1776262717938,53.06,74248.85,0.0,-0.02617,2e-05,4.56168]
[1776262723572,53.07,74251.1,0.0,-0.02615,2e-05,4.55938]
[1776262726918,53.07,74259.22,0.0,-0.02604,2e-05,4.54318]
[1776262727134,53.07,74259.22,0.0,-0.02604,2e-05,4.54318]
[1776262727601,53.07,74268.75,0.0,-0.02589,2e-05,4.52317]
[1776262728238,53.07,74268.75,0.0,-0.02589,2e-05,4.52317]
[1776262732557,53.07,74275.08,0.0,-0.0258,2e-05,4.50941]
[1776262734650,53.07,74292.98,0.0,-0.02553,1e-05,4.47108]
[1776262739687,53.07,74301.75,0.0,-0.0254,1e-05,4.45259]
[1776262744722,53.07,74283.16,0.0,-0.02568,1e-05,4.49221]
[1776262746623,53.07,74282.47,0.0,-0.02569,1e-05,4.49365]
[1776262751772,53.07,74281.39,0.0,-0.0257,1e-05,4.49567]
[1776262756807,53.07,74277.14,0.0,-0.02576,2e-05,4.50447]
[1776262762827,53.07,74276.74,0.0,-0.02577,2e-05,4.50507]
[1776262764411,53.07,74288.66,0.0,-0.02559,1e-05,4.47951]
[1776262770797,53.07,74285.33,0.0,-0.02564,1e-05,4.48659]
[1776262772919,53.07,74261.13,0.0,-0.02599,2e-05,4.53621]
[1776262776199,53.07,74254.2,0.0,-0.02609,2e-05,4.55087]
[1776262776280,53.07,74248.66,0.0,-0.02618,2e-05,4.56255]
[1776262781982,53.07,74260.45,0.0,-0.02601,2e-05,4.53925]
[1776262784625,53.07,74255.99,0.0,-0.02608,2e-05,4.54931]
[1776262785037,53.08,74246.24,0.0,-0.02624,2e-05,4.57125]
[1776262786016,53.08,74236.28,0.0,-0.02639,2e-05,4.59282]
[1776262792417,53.08,74218.37,0.0,-0.02668,2e-05,4.63388]
[1776262792423,53.08,74218.37,0.0,-0.02668,2e-05,4.63388]
[1776262793407,53.09,74212.65,0.0,-0.02677,2e-05,4.64698]
[1776262793422,53.09,74193.82,0.0,-0.02707,2e-05,4.68858]
[1776262799108,53.09,74186.9,0.0,-0.02718,2e-05,4.70476]
[1776262804144,53.09,74205.24,0.0,-0.0269,2e-05,4.66526]
[1776262806629,53.09,74205.07,0.0,-0.02691,2e-05,4.66609]
[1776262812201,53.1,74205.67,0.0,-0.02691,2e-05,4.66628]
[1776262817236,53.1,74189.11,0.0,-0.02717,2e-05,4.70371]
[1776262822271,53.1,74209.98,0.0,-0.02685,2e-05,4.65875]
[1776262825660,53.11,74209.88,0.0,-0.02686,2e-05,4.65946]
[1776262825674,53.11,74212.25,0.0,-0.02682,2e-05,4.65451]
[1776262827307,53.1,74230.23,0.0,-0.02654,2e-05,4.61466]
[1776262831271,53.1,74220.1,0.0,-0.02669,2e-05,4.63597]
[1776262831335,53.1,74218.91,0.0,-0.0267,2e-05,4.63628]
[1776262832121,53.1,74218.91,0.0,-0.0267,2e-05,4.63628]
[1776262832342,53.1,74219.3,0.0,-0.02669,2e-05,4.63571]
[1776262832944,53.1,74219.3,0.0,-0.02669,2e-05,4.63571]
[1776262833188,53.1,74219.3,0.0,-0.02669,2e-05,4.63571]
[1776262833619,53.1,74219.3,0.0,-0.02669,2e-05,4.63571]
[1776262835394,53.1,74226.09,0.0,-0.02659,2e-05,4.62031]
[1776262835495,53.1,74225.99,0.0,-0.02658,2e-05,4.62025]
[1776262837122,53.1,74222.4,0.0,-0.02664,2e-05,4.62838]
[1776262837377,53.1,74223.51,0.0,-0.02663,2e-05,4.62625]
[1776262840096,53.1,74224.68,0.0,-0.02661,2e-05,4.62313]
[1776262840427,53.1,74224.68,0.0,-0.02661,2e-05,4.62313]
[1776262843709,53.1,74224.44,0.0,-0.0266,2e-05,4.62278]
[1776262849461,53.09,74229.14,0.0,-0.02652,2e-05,4.61062]
[1776262854957,53.09,74229.35,0.0,-0.0265,2e-05,4.60882]
[1776262857518,53.08,74251.57,0.0,-0.02616,2e-05,4.55994]
[1776262862567,53.08,74254.69,0.0,-0.02611,2e-05,4.5523]
[1776262867608,53.08,74243.47,0.0,-0.02627,2e-05,4.57569]
[1776262872649,53.08,74233.74,0.0,-0.02641,2e-05,4.59567]
[1776262874298,53.07,74242.28,0.0,-0.02628,2e-05,4.57693]
[1776262879698,53.07,74251.95,0.0,-0.02613,2e-05,4.55499]
[1776262884733,53.07,74265.1,0.0,-0.02592,2e-05,4.52607]
[1776262889768,53.07,74282.9,0.0,-0.02565,1e-05,4.48759]
[1776262894802,53.07,74282.94,0.0,-0.02564,1e-05,4.48532]
[1776262899837,53.07,74280.68,0.0,-0.02567,1e-05,4.48993]
[1776262901225,53.07,74280.84,0.0,-0.02567,1e-05,4.48954]
[1776262906887,53.07,74293.31,0.0,-0.02548,1e-05,4.46282]
[1776262910917,53.07,74320.34,0.0,-0.02508,1e-05,4.40566]
[1776262912607,53.07,74325.71,0.0,-0.025,1e-05,4.39446]
[1776262914947,53.07,74347.52,0.0,-0.02469,1e-05,4.34925]
[1776262915801,53.07,74347.52,0.0,-0.02469,1e-05,4.34925]
[1776262915955,53.07,74348.32,0.0,-0.02468,1e-05,4.34777]
[1776262916923,53.07,74348.32,0.0,-0.02468,1e-05,4.34777]
[1776262916962,53.07,74347.23,0.0,-0.02469,1e-05,4.34978]
[1776262919380,53.07,74345.57,0.0,-0.02472,1e-05,4.35362]
[1776262921679,53.07,74335.85,0.0,-0.02486,1e-05,4.37426]
[1776262925563,53.07,74337.48,0.0,-0.02484,1e-05,4.3714]
[1776262931027,53.07,74340.78,0.0,-0.0248,1e-05,4.36516]
[1776262931228,53.07,74340.58,0.0,-0.0248,1e-05,4.36574]
[1776262931436,53.07,74340.58,0.0,-0.0248,1e-05,4.36574]
[1776262932668,53.07,74354.11,0.0,-0.02461,1e-05,4.33793]
[1776262932674,53.07,74354.11,0.0,-0.02461,1e-05,4.33793]
[1776262932749,53.07,74354.11,0.0,-0.02461,1e-05,4.33793]
[1776262933270,53.08,74369.72,0.0,-0.02439,1e-05,4.30585]
[1776262933341,53.08,74366.59,0.0,-0.02443,1e-05,4.31258]
[1776262934454,53.08,74366.59,0.0,-0.02443,1e-05,4.31258]
[1776262934838,53.08,74366.59,0.0,-0.02443,1e-05,4.31258]
[1776262935032,53.08,74366.59,0.0,-0.02443,1e-05,4.31258]
[1776262934901,53.08,74370.03,0.0,-0.02438,1e-05,4.30529]
[1776262935563,53.08,74370.03,0.0,-0.02438,1e-05,4.30529]
[1776262935656,53.08,74370.03,0.0,-0.02438,1e-05,4.30529]
[1776262936833,53.08,74362.68,0.0,-0.02449,1e-05,4.3205]
[1776262937989,53.08,74349.16,0.0,-0.02468,1e-05,4.34884]
[1776262939258,53.08,74346.98,0.0,-0.02472,1e-05,4.35377]
[1776262941096,53.08,74332.92,0.0,-0.02493,1e-05,4.38352]
[1776262942568,53.08,74329.42,0.0,-0.02498,1e-05,4.39105]
[1776262942882,53.08,74329.42,0.0,-0.02498,1e-05,4.39105]
[1776262942996,53.08,74329.42,0.0,-0.02498,1e-05,4.39105]
[1776262944148,53.08,74334.75,0.0,-0.0249,1e-05,4.38015]
[1776262946591,53.08,74337.31,0.0,-0.02487,1e-05,4.37521]
[1776262947215,53.08,74343.6,0.0,-0.02478,1e-05,4.36222]
[1776262950894,53.08,74352.75,0.0,-0.02465,1e-05,4.34373]
[1776262953330,53.09,74351.19,0.0,-0.02466,1e-05,4.34546]
[1776262953337,53.09,74351.19,0.0,-0.02466,1e-05,4.34546]
[1776262959266,53.09,74346.26,0.0,-0.02474,1e-05,4.35709]
[1776262964302,53.09,74337.39,0.0,-0.02488,1e-05,4.37651]
[1776262969337,53.1,74339.75,0.0,-0.02485,1e-05,4.37246]
[1776262974359,53.1,74346.41,0.0,-0.02476,1e-05,4.35923]
[1776262975008,53.1,74346.41,0.0,-0.02476,1e-05,4.35923]
[1776262975035,53.1,74351.39,0.0,-0.02469,1e-05,4.34904]
[1776262975573,53.1,74351.39,0.0,-0.02469,1e-05,4.34904]
[1776262977087,53.1,74362.37,0.0,-0.02453,1e-05,4.32597]
[1776262979683,53.1,74364.36,0.0,-0.02449,1e-05,4.32122]
[1776262979742,53.1,74364.19,0.0,-0.0245,1e-05,4.32137]
[1776262983914,53.1,74371.52,0.0,-0.02439,1e-05,4.30695]
[1776262984015,53.1,74372.63,0.0,-0.02438,1e-05,4.30492]
[1776262989479,53.1,74394.36,0.0,-0.02407,1e-05,4.25931]
[1776262990517,53.1,74394.36,0.0,-0.02407,1e-05,4.25931]
[1776262994453,53.09,74394.06,0.0,-0.02407,1e-05,4.25952]
[1776262996192,53.09,74391.52,0.0,-0.0241,1e-05,4.26452]
[1776262996484,53.09,74391.52,0.0,-0.0241,1e-05,4.26452]
[1776262996800,53.09,74408.63,0.0,-0.02386,1e-05,4.22942]
[1776262997791,53.09,74408.63,0.0,-0.02386,1e-05,4.22942]
[1776262997941,53.09,74408.63,0.0,-0.02386,1e-05,4.22942]
[1776263003180,53.09,74412.07,0.0,-0.02381,1e-05,4.22213]
[1776263005605,53.09,74390.82,0.0,-0.02411,1e-05,4.26542]
[1776263009436,53.09,74376.63,0.0,-0.02431,1e-05,4.29422]
[1776263012813,53.09,74378.97,0.0,-0.02426,1e-05,4.28704]
[1776263015832,53.09,74367.32,0.0,-0.02442,1e-05,4.31059]
[1776263016802,53.09,74365.19,0.0,-0.02445,1e-05,4.31481]
[1776263016821,53.09,74365.19,0.0,-0.02445,1e-05,4.31481]
[1776263016852,53.09,74366.21,0.0,-0.02444,1e-05,4.3125]
[1776263018250,53.09,74360.37,0.0,-0.02452,1e-05,4.32485]
[1776263018270,53.09,74360.37,0.0,-0.02452,1e-05,4.32485]
[1776263018293,53.09,74360.37,0.0,-0.02452,1e-05,4.32485]
[1776263019070,53.09,74360.37,0.0,-0.02452,1e-05,4.32485]
[1776263020121,53.09,74355.23,0.0,-0.0246,1e-05,4.33531]
[1776263021336,53.09,74357.66,0.0,-0.02456,1e-05,4.33068]
[1776263022596,53.09,74361.87,0.0,-0.0245,1e-05,4.32217]
[1776263023086,53.09,74366.55,0.0,-0.02444,1e-05,4.31272]
[1776263024510,53.09,74367.63,0.0,-0.02442,1e-05,4.31029]
[1776263027396,53.09,74369.72,0.0,-0.02439,1e-05,4.30542]
[1776263027593,53.09,74369.72,0.0,-0.02439,1e-05,4.30542]
[1776263028111,53.09,74369.72,0.0,-0.02439,1e-05,4.30542]
[1776263028149,53.09,74363.63,0.0,-0.02447,1e-05,4.31784]
[1776263028240,53.09,74363.63,0.0,-0.02447,1e-05,4.31784]
[1776263028765,53.09,74358.38,0.0,-0.02455,1e-05,4.32852]
[1776263029200,53.09,74358.38,0.0,-0.02455,1e-05,4.32852]
[1776263029772,53.09,74358.46,0.0,-0.02455,1e-05,4.32859]
[1776263031370,53.09,74358.19,0.0,-0.02455,1e-05,4.32938]
[1776263031786,53.09,74360.56,0.0,-0.02452,1e-05,4.32469]
[1776263032496,53.09,74360.56,0.0,-0.02452,1e-05,4.32469]
[1776263032793,53.09,74362.91,0.0,-0.02449,1e-05,4.31961]
[1776263034767,53.09,74361.01,0.0,-0.02452,1e-05,4.32379]
[1776263034807,53.09,74362.26,0.0,-0.0245,1e-05,4.32144]
[1776263035218,53.09,74362.26,0.0,-0.0245,1e-05,4.32144]
[1776263035814,53.09,74368.48,0.0,-0.02441,1e-05,4.30881]
[1776263037405,53.09,74368.71,0.0,-0.02441,1e-05,4.3086]
[1776263042863,53.1,74358.41,0.0,-0.02457,1e-05,4.33141]
[1776263044429,53.1,74359.99,0.0,-0.02455,1e-05,4.32836]
[1776263044891,53.1,74359.99,0.0,-0.02455,1e-05,4.32836]
[1776263044980,53.1,74359.99,0.0,-0.02455,1e-05,4.32836]
[1776263044983,53.1,74376.59,0.0,-0.02431,1e-05,4.29425]
[1776263045472,53.1,74376.59,0.0,-0.02431,1e-05,4.29425]
[1776263045576,53.1,74376.59,0.0,-0.02431,1e-05,4.29425]
[1776263045764,53.1,74376.59,0.0,-0.02431,1e-05,4.29425]
[1776263046198,53.1,74376.59,0.0,-0.02431,1e-05,4.29425]
[1776263046208,53.1,74376.59,0.0,-0.02431,1e-05,4.29425]
[1776263045895,53.1,74401.33,0.0,-0.02396,1e-05,4.24345]
[1776263046469,53.1,74401.33,0.0,-0.02396,1e-05,4.24345]
[1776263046925,53.1,74410.07,0.0,-0.02384,1e-05,4.22584]
[1776263047729,53.1,74410.07,0.0,-0.02384,1e-05,4.22584]
[1776263047776,53.1,74410.07,0.0,-0.02384,1e-05,4.22584]
[1776263047996,53.1,74410.07,0.0,-0.02384,1e-05,4.22584]
[1776263049014,53.1,74419.57,0.0,-0.0237,1e-05,4.20648]
[1776263049256,53.1,74428.62,0.0,-0.02358,1e-05,4.18812]
[1776263051537,53.1,74412.69,0.0,-0.0238,1e-05,4.22048]
[1776263052262,53.1,74405.32,0.0,-0.0239,1e-05,4.23547]
[1776263053293,53.1,74396.65,0.0,-0.02403,1e-05,4.25314]
[1776263053384,53.1,74396.65,0.0,-0.02403,1e-05,4.25314]
[1776263053457,53.1,74396.65,0.0,-0.02403,1e-05,4.25314]
[1776263053482,53.1,74396.65,0.0,-0.02403,1e-05,4.25314]
[1776263053968,53.1,74383.84,0.0,-0.02421,1e-05,4.27979]
[1776263054542,53.1,74383.84,0.0,-0.02421,1e-05,4.27979]
[1776263055116,53.1,74383.84,0.0,-0.02421,1e-05,4.27979]
[1776263056497,53.1,74379.81,0.0,-0.02427,1e-05,4.2887]
[1776263058187,53.1,74372.69,0.0,-0.02438,1e-05,4.30369]
[1776263059791,53.1,74370.41,0.0,-0.02441,1e-05,4.30892]
[1776263060152,53.1,74370.41,0.0,-0.02441,1e-05,4.30892]
[1776263060015,53.1,74374.74,0.0,-0.02435,1e-05,4.30024]
[1776263061245,53.1,74389.31,0.0,-0.02414,1e-05,4.27007]
[1776263062655,53.1,74398.37,0.0,-0.02401,1e-05,4.25138]
[1776263062685,53.1,74398.37,0.0,-0.02401,1e-05,4.25138]
[1776263064286,53.1,74415.49,0.0,-0.02377,1e-05,4.21633]
[1776263066603,53.1,74419.21,0.0,-0.02372,1e-05,4.20873]
[1776263069450,53.1,74426.01,0.0,-0.02362,1e-05,4.19493]
[1776263071897,53.1,74418.67,0.0,-0.02372,1e-05,4.20794]
[1776263077132,53.1,74400.02,0.0,-0.02398,1e-05,4.24576]
[1776263082167,53.1,74412.54,0.0,-0.0238,1e-05,4.21995]
[1776263087202,53.1,74428.08,0.0,-0.02358,1e-05,4.18844]
[1776263092237,53.1,74435.88,0.0,-0.02347,1e-05,4.17286]
[1776263094459,53.1,74438.36,0.0,-0.02344,1e-05,4.16796]
[1776263095516,53.1,74453.54,0.0,-0.02323,1e-05,4.13744]
[1776263101305,53.1,74444.45,0.0,-0.02336,1e-05,4.15646]
[1776263106347,53.11,74441.45,0.0,-0.02341,1e-05,4.16284]
[1776263111394,53.11,74449.5,0.0,-0.0233,1e-05,4.14702]
[1776263116425,53.11,74442.51,0.0,-0.0234,1e-05,4.16145]
[1776263121305,53.11,74455.83,0.0,-0.02321,1e-05,4.13495]
[1776263121373,53.11,74455.83,0.0,-0.02321,1e-05,4.13495]
[1776263122578,53.11,74462.55,0.0,-0.02312,1e-05,4.12159]
[1776263126502,53.11,74489.63,0.0,-0.02276,1e-05,4.06849]
[1776263127343,53.11,74489.63,0.0,-0.02276,1e-05,4.06849]
[1776263128211,53.11,74489.63,0.0,-0.02276,1e-05,4.06849]
[1776263133552,53.12,74510.18,0.0,-0.02249,1e-05,4.02795]
[1776263138586,53.12,74493.92,0.0,-0.02271,1e-05,4.06125]
[1776263141009,53.12,74499.56,0.0,-0.02264,1e-05,4.05033]
[1776263142082,53.12,74500.89,0.0,-0.02262,1e-05,4.04818]
[1776263148176,53.13,74516.71,0.0,-0.02242,1e-05,4.01858]
[1776263150775,53.13,74499.97,0.0,-0.02265,1e-05,4.05237]
[1776263155854,53.14,74503.73,0.0,-0.02261,1e-05,4.04611]
[1776263157751,53.14,74504.6,0.0,-0.0226,1e-05,4.0451]
[1776263157757,53.14,74522.17,0.0,-0.02237,1e-05,4.01061]
[1776263158935,53.14,74522.17,0.0,-0.02237,1e-05,4.01061]
[1776263159276,53.14,74522.17,0.0,-0.02237,1e-05,4.01061]
[1776263160595,53.14,74509.99,0.0,-0.02254,1e-05,4.03534]
[1776263166050,53.14,74516.32,0.0,-0.02246,1e-05,4.02394]
[1776263171824,53.15,74511.13,0.0,-0.02254,1e-05,4.03614]
[1776263176859,53.16,74502.92,0.0,-0.02266,1e-05,4.05342]
[1776263180103,53.16,74506.15,0.0,-0.02262,1e-05,4.04749]
[1776263185922,53.16,74497.84,0.0,-0.02274,1e-05,4.0654]
[1776263190957,53.17,74497.57,0.0,-0.02275,1e-05,4.06689]
[1776263195991,53.17,74494.16,0.0,-0.02279,1e-05,4.07276]
[1776263201027,53.17,74503.19,0.0,-0.02268,1e-05,4.05594]
[1776263206061,53.18,74494.74,0.0,-0.0228,1e-05,4.07378]
[1776263211097,53.18,74495.7,0.0,-0.02279,1e-05,4.07284]
[1776263216132,53.18,74503.85,0.0,-0.02269,1e-05,4.05776]
[1776263221167,53.19,74492.98,0.0,-0.02284,1e-05,4.08029]
[1776263226305,53.19,74499.02,0.0,-0.02277,1e-05,4.06906]
[1776263227797,53.19,74522.24,0.0,-0.02246,1e-05,4.0238]
[1776263231244,53.19,74504.91,0.0,-0.0227,1e-05,4.05896]
[1776263236279,53.2,74501.69,0.0,-0.02275,1e-05,4.06631]
[1776263241087,53.2,74505.8,0.0,-0.0227,1e-05,4.05902]
[1776263246350,53.2,74507.77,0.0,-0.02268,1e-05,4.05645]
[1776263251386,53.21,74505.81,0.0,-0.0227,1e-05,4.05953]
[1776263256423,53.21,74525.77,0.0,-0.02244,1e-05,4.02154]
[1776263261458,53.22,74509.62,0.0,-0.02267,1e-05,4.05451]
[1776263266493,53.22,74513.52,0.0,-0.02262,1e-05,4.04804]
[1776263271527,53.22,74517.22,0.0,-0.02258,1e-05,4.04205]
[1776263275559,53.23,74493.66,0.0,-0.02291,1e-05,4.08953]
[1776263281349,53.23,74494.63,0.0,-0.0229,1e-05,4.08831]
[1776263281351,53.23,74494.63,0.0,-0.0229,1e-05,4.08831]
[1776263282541,53.23,74480.66,0.0,-0.02309,1e-05,4.11643]
[1776263287643,53.23,74470.55,0.0,-0.02323,1e-05,4.1373]
[1776263292678,53.23,74463.64,0.0,-0.02333,1e-05,4.15153]
[1776263297713,53.24,74448.97,0.0,-0.02353,1e-05,4.18132]
[1776263302748,53.24,74437.17,0.0,-0.0237,1e-05,4.2052]
[1776263307783,53.24,74439.62,0.0,-0.02367,1e-05,4.20031]
[1776263312819,53.24,74436.54,0.0,-0.0237,1e-05,4.20456]
[1776263317854,53.24,74437.93,0.0,-0.02368,1e-05,4.20161]
[1776263322889,53.24,74437.69,0.0,-0.02368,1e-05,4.20201]
[1776263327923,53.23,74433.33,0.0,-0.02374,1e-05,4.21076]
[1776263332959,53.23,74437.06,0.0,-0.02369,1e-05,4.20307]
[1776263337994,53.23,74431.46,0.0,-0.02376,1e-05,4.21428]
[1776263343029,53.23,74437.33,0.0,-0.02368,1e-05,4.20223]
[1776263348063,53.23,74431.6,0.0,-0.02376,1e-05,4.21377]
[1776263353099,53.23,74430.1,0.0,-0.02378,1e-05,4.21661]
[1776263358134,53.23,74429.85,0.0,-0.02378,1e-05,4.21693]
[1776263363169,53.23,74428.63,0.0,-0.0238,1e-05,4.21922]
[1776263367344,53.23,74425.99,0.0,-0.02383,1e-05,4.22445]
[1776263373239,53.23,74441.4,0.0,-0.02361,1e-05,4.19116]
[1776263378274,53.23,74432.54,0.0,-0.02373,1e-05,4.20902]
[1776263383309,53.23,74435.47,0.0,-0.02369,1e-05,4.203]
[1776263388344,53.23,74431.06,0.0,-0.02375,1e-05,4.21185]
[1776263390989,53.23,74441.88,0.0,-0.0236,1e-05,4.18993]
[1776263392249,53.23,74448.38,0.0,-0.02351,1e-05,4.17683]
[1776263397407,53.23,74452.38,0.0,-0.02346,1e-05,4.16899]
[1776263397563,53.23,74452.38,0.0,-0.02346,1e-05,4.16899]
[1776263403448,53.23,74457.11,0.0,-0.02339,1e-05,4.1598]
[1776263408484,53.23,74461.69,0.0,-0.02333,1e-05,4.15092]
[1776263413373,53.23,74447.14,0.0,-0.02353,1e-05,4.18041]
[1776263413520,53.23,74426.26,0.0,-0.02383,1e-05,4.22269]
[1776263414702,53.23,74420.56,0.0,-0.02391,1e-05,4.23423]
[1776263420571,53.23,74418.61,0.0,-0.02393,1e-05,4.23774]
[1776263424312,53.23,74415.94,0.0,-0.02397,1e-05,4.24303]
[1776263425176,53.23,74401.12,0.0,-0.02417,1e-05,4.27312]
[1776263430642,53.23,74387.35,0.0,-0.02436,1e-05,4.30035]
[1776263431643,53.23,74387.35,0.0,-0.02436,1e-05,4.30035]
[1776263432497,53.23,74387.35,0.0,-0.02436,1e-05,4.30035]
[1776263435681,53.22,74403.55,0.0,-0.02412,1e-05,4.26442]
[1776263440718,53.22,74425.45,0.0,-0.02381,1e-05,4.21925]
[1776263445753,53.22,74421.7,0.0,-0.02386,1e-05,4.22662]
[1776263450788,53.22,74424.87,0.0,-0.02381,1e-05,4.21994]
[1776263455823,53.22,74418.46,0.0,-0.0239,1e-05,4.23268]
[1776263458361,53.22,74418.97,0.0,-0.02389,1e-05,4.23158]
[1776263459343,53.22,74418.95,0.0,-0.02389,1e-05,4.23149]
[1776263464886,53.22,74422.84,0.0,-0.02383,1e-05,4.22343]
[1776263469921,53.22,74424.6,0.0,-0.02381,1e-05,4.21967]
[1776263474955,53.22,74417.4,0.0,-0.02391,1e-05,4.23406]
[1776263479990,53.22,74409.86,0.0,-0.02401,1e-05,4.24903]
[1776263485026,53.22,74414.58,0.0,-0.02394,1e-05,4.23905]
[1776263490061,53.21,74414.16,0.0,-0.02395,1e-05,4.23962]
[1776263493081,53.21,74430.62,0.0,-0.0237,1e-05,4.20412]
[1776263498083,53.21,74437.84,0.0,-0.0236,1e-05,4.18954]
[1776263499029,53.21,74446.98,0.0,-0.02348,1e-05,4.17114]
[1776263504160,53.22,74455.15,0.0,-0.02337,1e-05,4.15513]
[1776263507850,53.22,74464.68,0.0,-0.02324,1e-05,4.13629]
[1776263513223,53.22,74472.5,0.0,-0.02314,1e-05,4.12164]
[1776263518260,53.22,74474.56,0.0,-0.02311,1e-05,4.11821]
[1776263523296,53.22,74478.16,0.0,-0.02307,1e-05,4.11174]
[1776263528333,53.23,74485.21,0.0,-0.02298,1e-05,4.09856]
[1776263533367,53.23,74474.23,0.0,-0.02313,1e-05,4.12113]
[1776263538402,53.23,74476.96,0.0,-0.0231,1e-05,4.11635]
[1776263540636,53.23,74477.22,0.0,-0.0231,1e-05,4.11597]
[1776263541755,53.23,74462.8,0.0,-0.0233,1e-05,4.14502]
[1776263547465,53.23,74466.71,0.0,-0.02325,1e-05,4.13765]
[1776263552500,53.24,74449.71,0.0,-0.02347,1e-05,4.17021]
[1776263557535,53.24,74434.22,0.0,-0.02369,1e-05,4.20143]
[1776263562577,53.23,74430.01,0.0,-0.02375,1e-05,4.20983]
[1776263567612,53.23,74428.42,0.0,-0.02377,1e-05,4.21276]
[1776263569204,53.23,74430.32,0.0,-0.02374,1e-05,4.20887]
[1776263574128,53.23,74430.5,0.0,-0.02374,1e-05,4.20828]
[1776263575261,53.23,74439.24,0.0,-0.02361,1e-05,4.19057]
[1776263580704,53.23,74428.99,0.0,-0.02376,1e-05,4.21118]
[1776263585738,53.23,74412.91,0.0,-0.02398,1e-05,4.24363]
[1776263590773,53.23,74395.55,0.0,-0.02422,1e-05,4.27862]
[1776263595809,53.23,74410.78,0.0,-0.024,1e-05,4.24673]
[1776263600845,53.23,74426.78,0.0,-0.02377,1e-05,4.21384]
[1776263605879,53.23,74417.52,0.0,-0.0239,1e-05,4.23246]
[1776263610917,53.22,74405.67,0.0,-0.02407,1e-05,4.25619]
[1776263614560,53.22,74407.02,0.0,-0.02404,1e-05,4.2513]
[1776263615639,53.22,74396.84,0.0,-0.02418,1e-05,4.27189]
[1776263617443,53.22,74387.95,0.0,-0.0243,1e-05,4.29]
[1776263619690,53.22,74371.48,0.0,-0.02454,1e-05,4.3236]
[1776263620001,53.22,74348.52,0.0,-0.02487,1e-05,4.37082]
[1776263621100,53.22,74348.52,0.0,-0.02487,1e-05,4.37082]
[1776263626586,53.21,74357.65,0.0,-0.02472,1e-05,4.35034]
[1776263628826,53.21,74359.77,0.0,-0.02469,1e-05,4.34511]
[1776263634098,53.21,74359.97,0.0,-0.02467,1e-05,4.34309]
[1776263639133,53.2,74344.04,0.0,-0.0249,1e-05,4.37485]
[1776263644168,53.2,74336.64,0.0,-0.02499,1e-05,4.38873]
[1776263649202,53.19,74329.57,0.0,-0.02508,1e-05,4.40178]
[1776263654518,53.19,74324.98,0.0,-0.02514,1e-05,4.41002]
[1776263654542,53.19,74324.98,0.0,-0.02514,1e-05,4.41002]
[1776263660279,53.18,74340.1,0.0,-0.0249,1e-05,4.37579]
[1776263665773,53.17,74344.55,0.0,-0.02483,1e-05,4.3653]
[1776263665797,53.17,74344.55,0.0,-0.02483,1e-05,4.3653]
[1776263675385,53.16,74352.05,0.0,-0.02469,1e-05,4.34449]
[1776263680420,53.16,74354.22,0.0,-0.02465,1e-05,4.33876]
[1776263685457,53.16,74348.27,0.0,-0.02473,1e-05,4.35023]
[1776263690490,53.15,74335.09,0.0,-0.02491,1e-05,4.37613]
[1776263693347,53.15,74334.74,0.0,-0.02491,1e-05,4.37625]
[1776263698546,53.14,74327.66,0.0,-0.025,1e-05,4.38915]
[1776263703216,53.14,74331.48,0.0,-0.02494,1e-05,4.3799]
[1776263704351,53.14,74320.04,0.0,-0.0251,1e-05,4.40359]
[1776263706143,53.14,74314.54,0.0,-0.02518,1e-05,4.41443]
[1776263706454,53.14,74314.54,0.0,-0.02518,1e-05,4.41443]
[1776263706645,53.14,74314.54,0.0,-0.02518,1e-05,4.41443]
[1776263706732,53.14,74297.01,0.0,-0.02544,1e-05,4.45125]
[1776263706962,53.14,74297.01,0.0,-0.02544,1e-05,4.45125]
[1776263707083,53.14,74297.01,0.0,-0.02544,1e-05,4.45125]
[1776263707233,53.14,74297.01,0.0,-0.02544,1e-05,4.45125]
[1776263707610,53.13,74278.03,0.0,-0.02572,2e-05,4.49117]
[1776263708439,53.13,74278.03,0.0,-0.02572,2e-05,4.49117]
[1776263709226,53.13,74277.69,0.0,-0.02572,2e-05,4.49139]
[1776263710528,53.13,74279.47,0.0,-0.02569,1e-05,4.48708]
[1776263712216,53.13,74277.98,0.0,-0.02571,2e-05,4.48941]
[1776263712313,53.13,74277.98,0.0,-0.02571,2e-05,4.48941]
[1776263712530,53.13,74277.98,0.0,-0.02571,2e-05,4.48941]
[1776263712540,53.13,74277.98,0.0,-0.02571,2e-05,4.48941]
[1776263713620,53.13,74286.6,0.0,-0.02557,1e-05,4.47055]
[1776263714052,53.12,74293.57,0.0,-0.02547,1e-05,4.45527]
[1776263715333,53.12,74308.13,0.0,-0.02525,1e-05,4.42401]
[1776263719269,53.12,74322.35,0.0,-0.02503,1e-05,4.39261]
[1776263721504,53.12,74322.96,0.0,-0.02501,1e-05,4.39065]
[1776263723164,53.11,74314.17,0.0,-0.02514,1e-05,4.40845]
[1776263728758,53.11,74311.71,0.0,-0.02516,1e-05,4.41129]
[1776263733793,53.1,74308.48,0.0,-0.02518,1e-05,4.41435]
[1776263738828,53.09,74300.45,0.0,-0.02529,1e-05,4.4293]
[1776263743865,53.09,74297.92,0.0,-0.02531,1e-05,4.4326]
[1776263748899,53.08,74304.76,0.0,-0.0252,1e-05,4.4161]
[1776263754942,53.07,74302.78,0.0,-0.02521,1e-05,4.41798]
[1776263759978,53.07,74290.89,0.0,-0.02537,1e-05,4.44102]
[1776263765014,53.06,74306.5,0.0,-0.02513,1e-05,4.40599]
[1776263770051,53.05,74311.63,0.0,-0.02504,1e-05,4.39329]
[1776263775086,53.05,74298.33,0.0,-0.02522,1e-05,4.4194]
[1776263780121,53.04,74298.42,0.0,-0.02521,1e-05,4.41713]
[1776263785156,53.03,74307.42,0.0,-0.02506,1e-05,4.3962]
[1776263790191,53.03,74309.38,0.0,-0.02502,1e-05,4.39019]
[1776263795227,53.02,74308.37,0.0,-0.02501,1e-05,4.38853]
[1776263800264,53.02,74318.75,0.0,-0.02485,1e-05,4.36507]
[1776263804424,53.01,74329.08,0.0,-0.02469,1e-05,4.34251]
[1776263810337,53.01,74327.83,0.0,-0.02469,1e-05,4.34309]
[1776263815372,53.0,74318.28,0.0,-0.02482,1e-05,4.36152]
[1776263820397,53.0,74318.9,0.0,-0.02481,1e-05,4.35895]
[1776263826450,52.99,74306.24,0.0,-0.02497,1e-05,4.38308]
[1776263830477,52.99,74288.39,0.0,-0.02523,1e-05,4.41933]
[1776263835513,52.98,74287.96,0.0,-0.02522,1e-05,4.4183]
[1776263840548,52.97,74290.42,0.0,-0.02517,1e-05,4.41117]
[1776263845583,52.97,74295.73,0.0,-0.02508,1e-05,4.3977]
[1776263849578,52.96,74306.41,0.0,-0.02491,1e-05,4.37422]
[1776263849581,52.96,74306.41,0.0,-0.02491,1e-05,4.37422]
[1776263854646,52.96,74314.36,0.0,-0.02478,1e-05,4.3539]
[1776263858340,52.95,74316.7,0.0,-0.02474,1e-05,4.34816]
[1776263864320,52.95,74314.18,0.0,-0.02476,1e-05,4.35203]
[1776263870760,52.94,74315.8,0.0,-0.02472,1e-05,4.34642]
[1776263875795,52.94,74304.83,0.0,-0.02487,1e-05,4.3679]
[1776263880830,52.93,74299.33,0.0,-0.02494,1e-05,4.37782]
[1776263885865,52.93,74299.2,0.0,-0.02494,1e-05,4.37646]
[1776263890900,52.92,74297.83,0.0,-0.02494,1e-05,4.37773]
[1776263895935,52.92,74282.94,0.0,-0.02515,1e-05,4.40738]
[1776263900970,52.91,74291.5,0.0,-0.02501,1e-05,4.3875]
[1776263901112,52.91,74291.5,0.0,-0.02501,1e-05,4.3875]
[1776263906324,52.91,74278.63,0.0,-0.02519,1e-05,4.41293]
[1776263907519,52.9,74275.26,0.0,-0.02524,1e-05,4.41984]
[1776263908229,52.9,74276.58,0.0,-0.02522,1e-05,4.41681]
[1776263909488,52.9,74278.0,0.0,-0.0252,1e-05,4.41358]
[1776263913427,52.9,74269.41,0.0,-0.0253,1e-05,4.42832]
[1776263914518,52.9,74256.1,0.0,-0.0255,1e-05,4.45639]
[1776263915506,52.9,74241.38,0.0,-0.02572,2e-05,4.48757]
[1776263915683,52.9,74241.38,0.0,-0.02572,2e-05,4.48757]
[1776263916075,52.9,74241.38,0.0,-0.02572,2e-05,4.48757]
[1776263916947,52.9,74227.86,0.0,-0.02592,2e-05,4.51628]
[1776263917025,52.9,74227.86,0.0,-0.02592,2e-05,4.51628]
[1776263917090,52.89,74211.06,0.0,-0.02618,2e-05,4.55218]
[1776263922134,52.9,74194.05,0.0,-0.02644,2e-05,4.58953]
[1776263927168,52.9,74189.13,0.0,-0.02652,2e-05,4.6005]
[1776263932203,52.9,74189.61,0.0,-0.02651,2e-05,4.59965]
[1776263937239,52.9,74171.72,0.0,-0.02679,2e-05,4.63897]
[1776263940481,52.9,74159.19,0.0,-0.02699,2e-05,4.66651]
[1776263940629,52.9,74159.19,0.0,-0.02699,2e-05,4.66651]
[1776263940717,52.9,74137.15,0.0,-0.02733,2e-05,4.71527]
[1776263942433,52.89,74124.29,0.0,-0.02754,2e-05,4.74321]
[1776263942495,52.89,74114.47,0.0,-0.02769,2e-05,4.7644]
[1776263943692,52.89,74114.47,0.0,-0.02769,2e-05,4.7644]
[1776263944213,52.89,74107.79,0.0,-0.02779,2e-05,4.7789]
[1776263944978,52.89,74107.79,0.0,-0.02779,2e-05,4.7789]
[1776263945072,52.89,74084.81,0.0,-0.02816,2e-05,4.82996]
[1776263945563,52.89,74067.07,0.0,-0.02845,2e-05,4.87026]
[1776263946426,52.89,74067.07,0.0,-0.02845,2e-05,4.87026]
[1776263946478,52.89,74067.07,0.0,-0.02845,2e-05,4.87026]
[1776263947512,52.89,74061.8,0.0,-0.02853,2e-05,4.88202]
[1776263947821,52.89,74061.8,0.0,-0.02853,2e-05,4.88202]
[1776263947887,52.89,74061.8,0.0,-0.02853,2e-05,4.88202]
[1776263948090,52.89,74070.49,0.0,-0.02839,2e-05,4.8617]
[1776263949049,52.89,74070.49,0.0,-0.02839,2e-05,4.8617]
[1776263949145,52.89,74053.52,0.0,-0.02867,2e-05,4.90025]
[1776263949830,52.89,74053.52,0.0,-0.02867,2e-05,4.90025]
[1776263955377,52.88,74057.69,0.0,-0.02859,2e-05,4.88966]
[1776263955529,52.88,74057.69,0.0,-0.02859,2e-05,4.88966]
[1776263956092,52.88,74057.69,0.0,-0.02859,2e-05,4.88966]
[1776263956126,52.88,74069.36,0.0,-0.02839,2e-05,4.86221]
[1776263956335,52.88,74069.36,0.0,-0.02839,2e-05,4.86221]
[1776263956379,52.88,74083.81,0.0,-0.02816,2e-05,4.8294]
[1776263961415,52.88,74078.76,0.0,-0.02824,2e-05,4.84062]
[1776263963575,52.88,74080.7,0.0,-0.0282,2e-05,4.83616]
[1776263964724,52.88,74081.75,0.0,-0.02819,2e-05,4.83372]
[1776263970550,52.88,74092.2,0.0,-0.02801,2e-05,4.80989]
[1776263974465,52.88,74073.45,0.0,-0.02831,2e-05,4.8502]
[1776263975486,52.88,74073.81,0.0,-0.0283,2e-05,4.84923]
[1776263976341,52.88,74075.58,0.0,-0.02827,2e-05,4.84521]
[1776263980940,52.87,74070.37,0.0,-0.02835,2e-05,4.85615]
[1776263981017,52.87,74046.39,0.0,-0.02875,2e-05,4.91065]
[1776263982113,52.87,74046.39,0.0,-0.02875,2e-05,4.91065]
[1776263982159,52.87,74027.86,0.0,-0.02905,2e-05,4.95302]
[1776263987194,52.87,74037.94,0.0,-0.02888,2e-05,4.92857]
[1776263992642,52.87,74032.97,0.0,-0.02895,2e-05,4.93892]
[1776263996218,52.86,74014.12,0.0,-0.02926,2e-05,4.98142]
[1776264000759,52.86,74014.14,0.0,-0.02925,2e-05,4.98041]
[1776264001972,52.86,74022.7,0.0,-0.02911,2e-05,4.96028]
[1776264005352,52.86,74041.47,0.0,-0.02879,2e-05,4.91594]
[1776264010526,52.85,74035.8,0.0,-0.02887,2e-05,4.92797]
[1776264012552,52.85,74039.52,0.0,-0.02881,2e-05,4.91901]
[1776264013640,52.85,74025.5,0.0,-0.02904,2e-05,4.95107]
[1776264018887,52.84,74013.28,0.0,-0.02923,2e-05,4.97762]
[1776264024868,52.84,74019.28,0.0,-0.02912,2e-05,4.9618]
[1776264029904,52.84,74032.97,0.0,-0.02888,2e-05,4.92897]
[1776264034940,52.83,74042.78,0.0,-0.0287,2e-05,4.90338]
[1776264039976,52.83,74047.3,0.0,-0.02862,2e-05,4.89221]
[1776264045013,52.83,74056.51,0.0,-0.02846,2e-05,4.87057]
[1776264050048,52.83,74059.73,0.0,-0.02841,2e-05,4.86272]
[1776264052978,52.83,74061.91,0.0,-0.02837,2e-05,4.8576]
[1776264053554,52.83,74067.3,0.0,-0.02828,2e-05,4.84527]
[1776264054839,52.83,74075.7,0.0,-0.02814,2e-05,4.82615]
[1776264054863,52.83,74075.7,0.0,-0.02814,2e-05,4.82615]
[1776264056928,52.83,74068.41,0.0,-0.02826,2e-05,4.84266]
[1776264057869,52.83,74068.85,0.0,-0.02825,2e-05,4.84162]
[1776264061433,52.82,74068.58,0.0,-0.02826,2e-05,4.84209]
[1776264067167,52.82,74075.09,0.0,-0.02815,2e-05,4.82726]
[1776264072203,52.82,74077.7,0.0,-0.02811,2e-05,4.8213]
[1776264077238,52.82,74089.26,0.0,-0.02792,2e-05,4.79528]
[1776264082273,52.83,74085.5,0.0,-0.02798,2e-05,4.804]
[1776264087141,52.83,74088.75,0.0,-0.02793,2e-05,4.7968]
[1776264087318,52.83,74118.2,0.0,-0.02746,2e-05,4.73079]
[1776264087359,52.83,74118.2,0.0,-0.02746,2e-05,4.73079]
[1776264088454,52.82,74118.09,0.0,-0.02746,2e-05,4.7306]
[1776264089332,52.83,74119.34,0.0,-0.02744,2e-05,4.72796]
[1776264094367,52.83,74119.99,0.0,-0.02742,2e-05,4.72527]
[1776264099402,52.83,74120.09,0.0,-0.02743,2e-05,4.72582]
[1776264104438,52.83,74118.29,0.0,-0.02746,2e-05,4.73064]
[1776264107459,52.83,74097.31,0.0,-0.0278,2e-05,4.77802]
[1776264112494,52.83,74087.22,0.0,-0.02796,2e-05,4.80103]
[1776264117529,52.84,74091.1,0.0,-0.0279,2e-05,4.79248]
[1776264122564,52.84,74088.74,0.0,-0.02794,2e-05,4.7981]
[1776264126230,52.84,74091.76,0.0,-0.0279,2e-05,4.79141]
[1776264126288,52.84,74089.6,0.0,-0.02793,2e-05,4.79641]
[1776264126915,52.84,74089.6,0.0,-0.02793,2e-05,4.79641]
[1776264127329,52.84,74089.6,0.0,-0.02793,2e-05,4.79641]
[1776264126949,52.84,74074.13,0.0,-0.02818,2e-05,4.83082]
[1776264128207,52.84,74074.13,0.0,-0.02818,2e-05,4.83082]
[1776264128242,52.83,74054.48,0.0,-0.0285,2e-05,4.87545]
[1776264129900,52.83,74049.3,0.0,-0.02859,2e-05,4.88729]
[1776264135904,52.83,74042.94,0.0,-0.02869,2e-05,4.90119]
[1776264140837,52.83,74034.88,0.0,-0.02882,2e-05,4.91892]
[1776264141954,52.83,74024.33,0.0,-0.02899,2e-05,4.94305]
[1776264147743,52.83,74025.86,0.0,-0.02895,2e-05,4.93799]
[1776264152778,52.82,74031.0,0.0,-0.02885,2e-05,4.92309]
[1776264157813,52.82,74021.27,0.0,-0.02901,2e-05,4.94456]
[1776264162848,52.82,74017.81,0.0,-0.02906,2e-05,4.95139]
[1776264167883,52.81,74010.04,0.0,-0.02918,2e-05,4.96813]
[1776264172918,52.81,74003.55,0.0,-0.02928,2e-05,4.98172]
[1776264177954,52.8,74018.52,0.0,-0.02901,2e-05,4.94539]
[1776264182988,52.8,74009.72,0.0,-0.02915,2e-05,4.96455]
[1776264188047,52.8,74016.16,0.0,-0.02904,2e-05,4.9486]
[1776264193056,52.79,74010.59,0.0,-0.02912,2e-05,4.96025]
[1776264199101,52.79,74006.79,0.0,-0.02917,2e-05,4.96725]
[1776264204136,52.78,74014.5,0.0,-0.02904,2e-05,4.94817]
[1776264209171,52.78,74017.23,0.0,-0.02898,2e-05,4.94071]
[1776264214206,52.78,74015.25,0.0,-0.029,2e-05,4.94214]
[1776264219241,52.77,74022.04,0.0,-0.02887,2e-05,4.92536]
[1776264224276,52.77,74028.03,0.0,-0.02877,2e-05,4.91067]
[1776264229310,52.77,74022.62,0.0,-0.02885,2e-05,4.92214]
[1776264234346,52.76,74016.51,0.0,-0.02895,2e-05,4.93518]
[1776264239381,52.76,74012.04,0.0,-0.02901,2e-05,4.94436]
[1776264244419,52.76,74007.74,0.0,-0.02908,2e-05,4.95308]
[1776264249454,52.75,74000.63,0.0,-0.02919,2e-05,4.96824]
[1776264254489,52.75,74001.95,0.0,-0.02916,2e-05,4.96387]
[1776264259525,52.74,74007.44,0.0,-0.02905,2e-05,4.9499]
[1776264264951,52.74,74003.34,0.0,-0.02912,2e-05,4.95848]
[1776264270602,52.74,73987.74,0.0,-0.02937,2e-05,4.99284]
[1776264271800,52.74,73987.74,0.0,-0.02937,2e-05,4.99284]
[1776264273011,52.73,73986.14,0.0,-0.02938,2e-05,4.99419]
[1776264274035,52.73,73972.02,0.0,-0.02962,2e-05,5.02685]
[1776264275819,52.73,73964.1,0.0,-0.02975,2e-05,5.04468]
[1776264276770,52.73,73953.77,0.0,-0.02992,2e-05,5.06858]
[1776264277473,52.73,73953.77,0.0,-0.02992,2e-05,5.06858]
[1776264279858,52.73,73941.63,0.0,-0.03013,2e-05,5.09588]
[1776264282932,52.72,73954.57,0.0,-0.02989,2e-05,5.064]
[1776264286124,52.72,73958.65,0.0,-0.02981,2e-05,5.05276]
[1776264289053,52.72,73963.04,0.0,-0.02973,2e-05,5.04163]
[1776264289460,52.72,73963.04,0.0,-0.02973,2e-05,5.04163]
[1776264292113,52.71,73965.97,0.0,-0.02967,2e-05,5.03364]
[1776264297579,52.71,73971.81,0.0,-0.02956,2e-05,5.01789]
[1776264300836,52.7,73979.14,0.0,-0.02942,2e-05,4.99978]
[1776264301764,52.7,73991.1,0.0,-0.02922,2e-05,4.97163]
[1776264304819,52.7,73998.89,0.0,-0.02908,2e-05,4.95286]
[1776264305397,52.7,73998.89,0.0,-0.02908,2e-05,4.95286]
[1776264306443,52.7,74001.08,0.0,-0.02904,2e-05,4.94736]
[1776264307431,52.7,74005.15,0.0,-0.02897,2e-05,4.93782]
[1776264308872,52.7,74026.75,0.0,-0.02861,2e-05,4.88774]
[1776264313907,52.7,74029.84,0.0,-0.02856,2e-05,4.88017]
[1776264318942,52.69,74029.36,0.0,-0.02856,2e-05,4.88076]
[1776264323978,52.69,74025.93,0.0,-0.02861,2e-05,4.88812]
[1776264329553,52.69,74020.02,0.0,-0.02871,2e-05,4.90122]
[1776264331664,52.69,74028.96,0.0,-0.02855,2e-05,4.8782]
[1776264332805,52.69,74037.33,0.0,-0.02841,2e-05,4.85892]
[1776264338079,52.69,74047.32,0.0,-0.02824,2e-05,4.83579]
[1776264343455,52.69,74043.66,0.0,-0.0283,2e-05,4.84402]
[1776264344450,52.69,74038.65,0.0,-0.02838,2e-05,4.85539]
[1776264349806,52.69,74037.21,0.0,-0.0284,2e-05,4.85811]
[1776264355204,52.68,74041.85,0.0,-0.02832,2e-05,4.84709]
[1776264360239,52.68,74045.49,0.0,-0.02826,2e-05,4.83857]
[1776264365314,52.68,74048.99,0.0,-0.0282,2e-05,4.8305]
[1776264365318,52.68,74048.99,0.0,-0.0282,2e-05,4.8305]
[1776264365649,52.68,74048.3,0.0,-0.02821,2e-05,4.83204]
[1776264371316,52.68,74038.3,0.0,-0.02838,2e-05,4.85463]
[1776264376383,52.68,74033.02,0.0,-0.02846,2e-05,4.86636]
[1776264379394,52.68,74016.53,0.0,-0.02873,2e-05,4.90388]
[1776264384430,52.68,74008.19,0.0,-0.02887,2e-05,4.92223]
[1776264389465,52.67,74008.65,0.0,-0.02885,2e-05,4.92025]
[1776264394500,52.67,74006.57,0.0,-0.02887,2e-05,4.92211]
[1776264399535,52.67,73993.93,0.0,-0.02907,2e-05,4.95041]
[1776264404570,52.67,73983.22,0.0,-0.02925,2e-05,4.97408]
[1776264404904,52.67,73983.22,0.0,-0.02925,2e-05,4.97408]
[1776264410613,52.66,73979.73,0.0,-0.02929,2e-05,4.98062]
[1776264415648,52.66,73987.14,0.0,-0.02916,2e-05,4.96211]
[1776264420683,52.65,73983.51,0.0,-0.02921,2e-05,4.9694]
[1776264425718,52.65,73993.84,0.0,-0.02903,2e-05,4.94439]
[1776264430758,52.65,73982.56,0.0,-0.02922,2e-05,4.96966]
[1776264431717,52.65,73982.56,0.0,-0.02922,2e-05,4.96966]
[1776264436800,52.64,73987.49,0.0,-0.02912,2e-05,4.95704]
[1776264438434,52.64,73987.49,0.0,-0.02912,2e-05,4.95704]
[1776264442223,52.64,73992.04,0.0,-0.02904,2e-05,4.94569]
[1776264443416,52.64,73995.02,0.0,-0.02899,2e-05,4.93844]
[1776264445801,52.64,74014.36,0.0,-0.02866,2e-05,4.89362]
[1776264453921,52.64,74014.28,0.0,-0.02865,2e-05,4.89092]
[1776264458956,52.64,74009.62,0.0,-0.02872,2e-05,4.90109]
[1776264463991,52.63,74008.19,0.0,-0.02874,2e-05,4.90382]
[1776264470033,52.63,73996.67,0.0,-0.02893,2e-05,4.92955]
[1776264473928,52.63,73995.89,0.0,-0.02894,2e-05,4.93083]
[1776264475124,52.63,74004.89,0.0,-0.02879,2e-05,4.90988]
[1776264481109,52.63,74006.72,0.0,-0.02875,2e-05,4.90486]
[1776264486145,52.63,74010.83,0.0,-0.02868,2e-05,4.89479]
[1776264491298,52.62,74023.58,0.0,-0.02846,2e-05,4.86515]
[1776264497222,52.62,74028.62,0.0,-0.02838,2e-05,4.85328]
[1776264500744,52.62,74039.34,0.0,-0.0282,2e-05,4.82873]
[1776264500969,52.62,74038.06,0.0,-0.02822,2e-05,4.83163]
[1776264506298,52.62,74039.64,0.0,-0.02819,2e-05,4.82805]
[1776264511320,52.62,74027.75,0.0,-0.02838,2e-05,4.85302]
[1776264516355,52.62,74030.71,0.0,-0.02833,2e-05,4.84608]
[1776264522398,52.62,74041.64,0.0,-0.02815,2e-05,4.82113]
[1776264526489,52.62,74044.12,0.0,-0.02811,2e-05,4.81552]
[1776264529364,52.62,74062.47,0.0,-0.02781,2e-05,4.77402]
[1776264529675,52.62,74070.55,0.0,-0.02768,2e-05,4.75588]
[1776264530320,52.62,74070.55,0.0,-0.02768,2e-05,4.75588]
[1776264530462,52.62,74071.16,0.0,-0.02767,2e-05,4.75403]
[1776264535497,52.62,74076.96,0.0,-0.02758,2e-05,4.7416]
[1776264540532,52.62,74076.18,0.0,-0.02759,2e-05,4.74397]
[1776264545567,52.63,74085.92,0.0,-0.02744,2e-05,4.72271]
[1776264547410,52.63,74085.7,0.0,-0.02744,2e-05,4.72336]
[1776264552616,52.63,74086.72,0.0,-0.02743,2e-05,4.72198]
[1776264557651,52.63,74096.34,0.0,-0.02729,2e-05,4.70142]
[1776264562686,52.64,74092.61,0.0,-0.02735,2e-05,4.71077]
[1776264567721,52.64,74095.41,0.0,-0.02732,2e-05,4.70547]
[1776264568515,52.64,74095.41,0.0,-0.02732,2e-05,4.70547]
[1776264568728,52.64,74108.88,0.0,-0.0271,2e-05,4.67565]
[1776264570142,52.64,74113.61,0.0,-0.02703,2e-05,4.66482]
[1776264575776,52.63,74120.6,0.0,-0.02689,2e-05,4.64557]
[1776264580813,52.63,74119.72,0.0,-0.0269,2e-05,4.6461]
[1776264582829,52.63,74137.46,0.0,-0.02661,2e-05,4.60639]
[1776264583139,52.63,74137.46,0.0,-0.02661,2e-05,4.60639]
[1776264583994,52.63,74143.75,0.0,-0.02651,2e-05,4.59234]
[1776264589878,52.62,74145.38,0.0,-0.02648,2e-05,4.58759]
[1776264594913,52.62,74125.53,0.0,-0.02678,2e-05,4.63018]
[1776264599948,52.62,74133.79,0.0,-0.02664,2e-05,4.6107]
[1776264604985,52.61,74142.38,0.0,-0.0265,2e-05,4.5908]
[1776264608576,52.61,74147.94,0.0,-0.02641,2e-05,4.57822]
[1776264608581,52.61,74147.94,0.0,-0.02641,2e-05,4.57822]
[1776264608672,52.61,74164.83,0.0,-0.02615,2e-05,4.54105]
[1776264609706,52.61,74164.83,0.0,-0.02615,2e-05,4.54105]
[1776264610027,52.61,74173.9,0.0,-0.02601,2e-05,4.52126]
[1776264614858,52.61,74191.61,0.0,-0.02574,2e-05,4.4829]
[1776264619572,52.61,74200.66,0.0,-0.0256,2e-05,4.46345]
[1776264625138,52.61,74211.72,0.0,-0.02544,2e-05,4.4399]
[1776264630174,52.61,74202.48,0.0,-0.02558,2e-05,4.45995]
[1776264635209,52.61,74207.54,0.0,-0.02549,2e-05,4.44719]
[1776264638761,52.61,74204.45,0.0,-0.02554,2e-05,4.45389]
[1776264640074,52.61,74209.66,0.0,-0.02546,2e-05,4.44276]
[1776264643031,52.61,74213.58,0.0,-0.0254,2e-05,4.43455]
[1776264648299,52.61,74209.91,0.0,-0.02546,2e-05,4.44276]
[1776264653336,52.61,74217.27,0.0,-0.02535,2e-05,4.42731]
[1776264658371,52.62,74217.13,0.0,-0.02536,2e-05,4.42804]
[1776264663408,52.62,74222.89,0.0,-0.02527,1e-05,4.41618]
[1776264668443,52.62,74223.05,0.0,-0.02527,1e-05,4.41643]
[1776264673479,52.62,74219.53,0.0,-0.02533,1e-05,4.42449]
[1776264678514,52.62,74216.07,0.0,-0.02539,2e-05,4.43251]
[1776264683549,52.62,74211.27,0.0,-0.02546,2e-05,4.44328]
[1776264688583,52.63,74189.16,0.0,-0.0258,2e-05,4.49118]
[1776264693619,52.62,74175.02,0.0,-0.02601,2e-05,4.51969]
[1776264698653,52.62,74175.39,0.0,-0.026,2e-05,4.51861]
[1776264703689,52.62,74176.28,0.0,-0.02598,2e-05,4.51643]
[1776264708733,52.62,74161.78,0.0,-0.0262,2e-05,4.54762]
[1776264713768,52.62,74152.73,0.0,-0.02634,2e-05,4.56673]
[1776264718804,52.62,74147.74,0.0,-0.02641,2e-05,4.57694]
[1776264723841,52.62,74132.96,0.0,-0.02664,2e-05,4.60857]
[1776264728876,52.61,74133.41,0.0,-0.02662,2e-05,4.60654]
[1776264733910,52.61,74137.06,0.0,-0.02656,2e-05,4.5975]
[1776264739953,52.61,74135.95,0.0,-0.02657,2e-05,4.5988]
[1776264744988,52.6,74140.71,0.0,-0.02649,2e-05,4.58737]
[1776264746691,52.6,74134.05,0.0,-0.02659,2e-05,4.60183]
[1776264746806,52.6,74134.05,0.0,-0.02659,2e-05,4.60183]
[1776264747001,52.6,74119.4,0.0,-0.02682,2e-05,4.63394]
[1776264748512,52.6,74111.82,0.0,-0.02694,2e-05,4.65105]
[1776264754051,52.61,74112.39,0.0,-0.02693,2e-05,4.64958]
[1776264759368,52.61,74111.14,0.0,-0.02696,2e-05,4.65354]
[1776264764797,52.62,74114.26,0.0,-0.02692,2e-05,4.64813]
[1776264770162,52.62,74117.77,0.0,-0.02688,2e-05,4.6425]
[1776264775198,52.63,74122.11,0.0,-0.02682,2e-05,4.63455]
[1776264777646,52.63,74122.11,0.0,-0.02682,2e-05,4.63455]
[1776264777685,52.63,74131.08,0.0,-0.02669,2e-05,4.61579]
[1776264779000,52.63,74131.08,0.0,-0.02669,2e-05,4.61579]
[1776264779062,52.63,74148.8,0.0,-0.02641,2e-05,4.57672]
[1776264784262,52.63,74149.31,0.0,-0.0264,2e-05,4.5749]
[1776264789298,52.63,74165.45,0.0,-0.02615,2e-05,4.53905]
[1776264794835,52.63,74162.24,0.0,-0.02619,2e-05,4.5458]
[1776264800377,52.62,74169.34,0.0,-0.02608,2e-05,4.52974]
[1776264805412,52.62,74170.99,0.0,-0.02605,2e-05,4.52584]
[1776264810448,52.62,74171.77,0.0,-0.02604,2e-05,4.52397]
[1776264815482,52.62,74169.76,0.0,-0.02606,2e-05,4.52606]
[1776264820518,52.62,74167.59,0.0,-0.02609,2e-05,4.53042]
[1776264825553,52.62,74166.3,0.0,-0.0261,2e-05,4.53281]
[1776264830588,52.62,74163.5,0.0,-0.02614,2e-05,4.53847]
[1776264831563,52.62,74163.5,0.0,-0.02614,2e-05,4.53847]
[1776264832968,52.62,74150.26,0.0,-0.02635,2e-05,4.56726]
[1776264835581,52.62,74133.32,0.0,-0.02661,2e-05,4.60398]
[1776264836014,52.61,74131.13,0.0,-0.02664,2e-05,4.60839]
[1776264836546,52.61,74131.13,0.0,-0.02664,2e-05,4.60839]
[1776264836634,52.61,74131.14,0.0,-0.02664,2e-05,4.60837]
[1776264838576,52.62,74130.92,0.0,-0.02665,2e-05,4.60921]
[1776264838651,52.61,74129.89,0.0,-0.02666,2e-05,4.61125]
[1776264840704,52.62,74124.41,0.0,-0.02675,2e-05,4.62347]
[1776264840803,52.62,74123.33,0.0,-0.02677,2e-05,4.62618]
[1776264841530,52.62,74123.33,0.0,-0.02677,2e-05,4.62618]
[1776264841672,52.62,74123.66,0.0,-0.02676,2e-05,4.6252]
[1776264843983,52.62,74127.21,0.0,-0.02671,2e-05,4.6177]
[1776264844056,52.62,74130.92,0.0,-0.02665,2e-05,4.60987]
[1776264845029,52.62,74130.92,0.0,-0.02665,2e-05,4.60987]
[1776264845067,52.62,74136.48,0.0,-0.02656,2e-05,4.59742]
[1776264850485,52.62,74131.57,0.0,-0.02665,2e-05,4.61011]
[1776264851062,52.62,74131.38,0.0,-0.02665,2e-05,4.61033]
[1776264852569,52.62,74131.34,0.0,-0.02665,2e-05,4.61021]
[1776264852889,52.62,74129.88,0.0,-0.02668,2e-05,4.61323]
[1776264857830,52.63,74128.82,0.0,-0.0267,2e-05,4.61706]
[1776264857921,52.63,74132.34,0.0,-0.02665,2e-05,4.60968]
[1776264858374,52.63,74132.34,0.0,-0.02665,2e-05,4.60968]
[1776264858946,52.63,74135.98,0.0,-0.0266,2e-05,4.60206]
[1776264859986,52.63,74135.98,0.0,-0.0266,2e-05,4.60206]
[1776264860156,52.63,74139.61,0.0,-0.02654,2e-05,4.59448]
[1776264860387,52.63,74139.61,0.0,-0.02654,2e-05,4.59448]
[1776264861347,52.63,74148.41,0.0,-0.0264,2e-05,4.57502]
[1776264866847,52.63,74153.89,0.0,-0.02631,2e-05,4.56241]
[1776264871882,52.63,74153.0,0.0,-0.02631,2e-05,4.56187]
[1776264876917,52.62,74170.94,0.0,-0.02603,2e-05,4.52242]
[1776264881952,52.62,74158.88,0.0,-0.02622,2e-05,4.54844]
[1776264886987,52.62,74160.44,0.0,-0.02619,2e-05,4.54458]
[1776264892022,52.62,74160.02,0.0,-0.02619,2e-05,4.54506]
[1776264897059,52.62,74176.85,0.0,-0.02593,2e-05,4.50812]
[1776264902092,52.62,74184.29,0.0,-0.02582,2e-05,4.49186]
[1776264907127,52.62,74187.74,0.0,-0.02577,2e-05,4.48442]
[1776264912162,52.62,74200.12,0.0,-0.02558,2e-05,4.45794]
[1776264917197,52.62,74183.99,0.0,-0.02583,2e-05,4.49285]
[1776264922231,52.62,74185.49,0.0,-0.0258,2e-05,4.48959]
[1776264927267,52.62,74184.15,0.0,-0.02582,2e-05,4.49246]
[1776264932304,52.62,74194.61,0.0,-0.02565,2e-05,4.46791]
[1776264933258,52.62,74194.61,0.0,-0.02565,2e-05,4.46791]
[1776264933400,52.62,74194.61,0.0,-0.02565,2e-05,4.46791]
[1776264933804,52.62,74194.61,0.0,-0.02565,2e-05,4.46791]
[1776264933824,52.62,74194.61,0.0,-0.02565,2e-05,4.46791]
[1776264933990,52.62,74194.61,0.0,-0.02565,2e-05,4.46791]
[1776264934221,52.62,74194.61,0.0,-0.02565,2e-05,4.46791]
[1776264934086,52.62,74215.57,0.0,-0.02534,2e-05,4.42311]
[1776264934712,52.62,74215.57,0.0,-0.02534,2e-05,4.42311]
[1776264934749,52.62,74245.51,0.0,-0.02489,1e-05,4.35952]
[1776264936241,52.62,74245.51,0.0,-0.02489,1e-05,4.35952]
[1776264939997,52.62,74247.47,0.0,-0.02487,1e-05,4.35629]
[1776264942009,52.62,74249.14,0.0,-0.02485,1e-05,4.3532]
[1776264943841,52.63,74249.49,0.0,-0.02484,1e-05,4.35289]
[1776264944571,52.63,74249.87,0.0,-0.02484,1e-05,4.35251]
[1776264949381,52.63,74253.97,0.0,-0.02479,1e-05,4.34481]
[1776264954463,52.63,74262.05,0.0,-0.02468,1e-05,4.3291]
[1776264956602,52.64,74263.95,0.0,-0.02465,1e-05,4.32536]
[1776264958339,52.64,74262.97,0.0,-0.02467,1e-05,4.32792]
[1776264960214,52.64,74264.08,0.0,-0.02465,1e-05,4.32583]
[1776264967270,52.64,74278.68,0.0,-0.02446,1e-05,4.29723]
[1776264975618,52.65,74267.43,0.0,-0.02464,1e-05,4.32346]
[1776264977282,52.65,74267.43,0.0,-0.02464,1e-05,4.32346]
[1776264986696,52.66,74253.34,0.0,-0.02486,1e-05,4.3557]
[1776264989204,52.66,74252.35,0.0,-0.02488,1e-05,4.35799]
[1776264990663,52.66,74257.83,0.0,-0.0248,1e-05,4.34683]
[1776264995759,52.67,74261.02,0.0,-0.02475,1e-05,4.33948]
[1776265000794,52.67,74261.59,0.0,-0.02475,1e-05,4.33939]
[1776265002873,52.67,74258.07,0.0,-0.0248,1e-05,4.34702]
[1776265008849,52.68,74246.24,0.0,-0.02499,1e-05,4.37366]
[1776265014142,52.68,74246.99,0.0,-0.02498,1e-05,4.37274]
[1776265014292,52.68,74246.99,0.0,-0.02498,1e-05,4.37274]
[1776265014971,52.68,74241.88,0.0,-0.02506,1e-05,4.38372]
[1776265015976,52.68,74232.49,0.0,-0.0252,1e-05,4.4038]
[1776265019430,52.68,74229.48,0.0,-0.02525,1e-05,4.41064]
[1776265024966,52.68,74229.34,0.0,-0.02526,1e-05,4.41149]
[1776265030001,52.68,74226.41,0.0,-0.0253,1e-05,4.41816]
[1776265034064,52.69,74226.08,0.0,-0.02531,1e-05,4.419]
[1776265034161,52.69,74226.08,0.0,-0.02531,1e-05,4.419]
[1776265034356,52.69,74236.37,0.0,-0.02516,1e-05,4.39726]
[1776265034614,52.69,74236.37,0.0,-0.02516,1e-05,4.39726]
[1776265034880,52.69,74236.37,0.0,-0.02516,1e-05,4.39726]
[1776265035443,52.69,74250.29,0.0,-0.02495,1e-05,4.36788]
[1776265041078,52.69,74249.81,0.0,-0.02496,1e-05,4.3699]
[1776265042209,52.69,74249.81,0.0,-0.02496,1e-05,4.3699]
[1776265045700,52.69,74235.18,0.0,-0.02518,1e-05,4.40139]
[1776265047134,52.69,74233.45,0.0,-0.02521,1e-05,4.40516]
[1776265049434,52.69,74228.8,0.0,-0.02528,1e-05,4.4153]
[1776265054169,52.69,74206.78,0.0,-0.0256,2e-05,4.46069]
[1776265055058,52.69,74206.78,0.0,-0.0256,2e-05,4.46069]
[1776265056115,52.69,74199.89,0.0,-0.02571,2e-05,4.47549]
[1776265060468,52.69,74200.75,0.0,-0.02569,2e-05,4.47349]
[1776265066253,52.69,74195.2,0.0,-0.02578,2e-05,4.48518]
[1776265071288,52.69,74193.42,0.0,-0.0258,2e-05,4.48876]
[1776265076323,52.69,74192.21,0.0,-0.02582,2e-05,4.49106]
[1776265082365,52.69,74191.91,0.0,-0.02582,2e-05,4.49131]
[1776265087400,52.69,74191.72,0.0,-0.02582,2e-05,4.49139]
[1776265092435,52.69,74191.73,0.0,-0.02582,2e-05,4.49104]
[1776265097470,52.69,74187.32,0.0,-0.02588,2e-05,4.5002]
[1776265102505,52.68,74189.13,0.0,-0.02585,2e-05,4.49592]
[1776265108546,52.68,74189.16,0.0,-0.02585,2e-05,4.49542]
[1776265113582,52.68,74180.77,0.0,-0.02596,2e-05,4.51117]
[1776265118392,52.68,74180.77,0.0,-0.02596,2e-05,4.51117]
[1776265127925,52.68,74176.88,0.0,-0.02601,2e-05,4.51823]
[1776265133723,52.67,74160.05,0.0,-0.02627,2e-05,4.55367]
[1776265136841,52.67,74157.19,0.0,-0.02631,2e-05,4.55956]
[1776265136842,52.67,74157.19,0.0,-0.02631,2e-05,4.55956]
[1776265142786,52.67,74158.76,0.0,-0.02628,2e-05,4.55499]
[1776265147821,52.67,74149.09,0.0,-0.02642,2e-05,4.57534]
[1776265149608,52.67,74146.94,0.0,-0.02645,2e-05,4.57972]
[1776265155878,52.66,74148.14,0.0,-0.02643,2e-05,4.57605]
[1776265160912,52.66,74147.1,0.0,-0.02644,2e-05,4.57748]
[1776265165948,52.66,74147.46,0.0,-0.02642,2e-05,4.57585]
[1776265170983,52.65,74146.96,0.0,-0.02643,2e-05,4.57616]
[1776265179041,52.65,74151.84,0.0,-0.02633,2e-05,4.56232]
[1776265184076,52.65,74163.73,0.0,-0.02614,2e-05,4.53582]
[1776265190118,52.65,74155.16,0.0,-0.02627,2e-05,4.5539]
[1776265195153,52.64,74154.76,0.0,-0.02628,2e-05,4.55425]
[1776265200194,52.64,74166.92,0.0,-0.02608,2e-05,4.52733]
[1776265205230,52.64,74170.53,0.0,-0.02603,2e-05,4.51924]
[1776265210264,52.64,74175.07,0.0,-0.02596,2e-05,4.50919]
[1776265210854,52.64,74175.07,0.0,-0.02596,2e-05,4.50919]
[1776265216306,52.64,74162.85,0.0,-0.02614,2e-05,4.53539]
[1776265221341,52.64,74166.62,0.0,-0.02608,2e-05,4.52677]
[1776265226377,52.64,74178.17,0.0,-0.0259,2e-05,4.50149]
[1776265227912,52.64,74172.87,0.0,-0.02598,2e-05,4.51293]
[1776265229156,52.64,74161.05,0.0,-0.02616,2e-05,4.53854]
[1776265234433,52.64,74152.21,0.0,-0.02628,2e-05,4.5551]
[1776265239467,52.63,74148.06,0.0,-0.02635,2e-05,4.56358]
[1776265241552,52.63,74148.17,0.0,-0.02634,2e-05,4.56321]
[1776265247525,52.63,74172.64,0.0,-0.02596,2e-05,4.50907]
[1776265252563,52.63,74171.57,0.0,-0.02597,2e-05,4.51125]
[1776265257596,52.63,74161.54,0.0,-0.02613,2e-05,4.53274]
[1776265262900,52.63,74152.23,0.0,-0.02627,2e-05,4.55267]
[1776265268675,52.63,74145.13,0.0,-0.02637,2e-05,4.56733]
[1776265272394,52.63,74154.49,0.0,-0.02623,2e-05,4.54664]
[1776265273471,52.62,74154.24,0.0,-0.02623,2e-05,4.54699]
[1776265276731,52.62,74173.6,0.0,-0.02593,2e-05,4.50467]
[1776265279563,52.62,74177.47,0.0,-0.02587,2e-05,4.49626]
[1776265280579,52.62,74178.14,0.0,-0.02586,2e-05,4.4948]
[1776265289823,52.62,74175.36,0.0,-0.0259,2e-05,4.5008]
[1776265294858,52.62,74166.49,0.0,-0.02602,2e-05,4.51781]
[1776265299893,52.62,74155.63,0.0,-0.02619,2e-05,4.54098]
[1776265304928,52.62,74163.12,0.0,-0.02607,2e-05,4.52418]
[1776265310548,52.62,74168.22,0.0,-0.02599,2e-05,4.51289]
[1776265316006,52.62,74176.91,0.0,-0.02586,2e-05,4.49384]
[1776265321041,52.62,74178.78,0.0,-0.02583,2e-05,4.48966]
[1776265326076,52.62,74185.97,0.0,-0.02572,2e-05,4.47402]
[1776265331113,52.62,74203.19,0.0,-0.02545,2e-05,4.43701]
[1776265331697,52.62,74203.19,0.0,-0.02545,2e-05,4.43701]
[1776265333189,52.62,74209.61,0.0,-0.02536,2e-05,4.42333]
[1776265334504,52.62,74223.58,0.0,-0.02515,1e-05,4.39361]
[1776265334866,52.62,74229.73,0.0,-0.02506,1e-05,4.38077]
[1776265334983,52.62,74229.73,0.0,-0.02506,1e-05,4.38077]
[1776265335635,52.62,74229.73,0.0,-0.02506,1e-05,4.38077]
[1776265340144,52.62,74229.95,0.0,-0.02506,1e-05,4.38091]
[1776265341633,52.62,74244.84,0.0,-0.02484,1e-05,4.34973]
[1776265345307,52.62,74235.35,0.0,-0.02499,1e-05,4.37045]
[1776265346786,52.63,74237.58,0.0,-0.02496,1e-05,4.36627]
[1776265346903,52.63,74237.58,0.0,-0.02496,1e-05,4.36627]
[1776265347245,52.63,74237.58,0.0,-0.02496,1e-05,4.36627]
[1776265350281,52.63,74238.19,0.0,-0.02495,1e-05,4.36555]
[1776265350686,52.63,74238.67,0.0,-0.02495,1e-05,4.36472]
[1776265350955,52.63,74238.67,0.0,-0.02495,1e-05,4.36472]
[1776265356602,52.63,74227.73,0.0,-0.0251,1e-05,4.38687]
[1776265356609,52.63,74227.73,0.0,-0.0251,1e-05,4.38687]
[1776265358086,52.63,74225.17,0.0,-0.02514,1e-05,4.3926]
[1776265363340,52.63,74220.9,0.0,-0.02521,1e-05,4.40248]
[1776265365058,52.63,74227.04,0.0,-0.02512,1e-05,4.38957]
[1776265365327,52.63,74227.04,0.0,-0.02512,1e-05,4.38957]
[1776265366042,52.63,74236.99,0.0,-0.02498,1e-05,4.36848]
[1776265367989,52.64,74246.03,0.0,-0.02485,1e-05,4.34998]
[1776265367994,52.64,74246.03,0.0,-0.02485,1e-05,4.34998]
[1776265373336,52.64,74248.18,0.0,-0.02482,1e-05,4.34662]
[1776265380460,52.65,74248.23,0.0,-0.02483,1e-05,4.3483]
[1776265385498,52.65,74256.74,0.0,-0.02472,1e-05,4.33149]
[1776265390533,52.65,74252.99,0.0,-0.02478,1e-05,4.34059]
[1776265395568,52.66,74252.23,0.0,-0.0248,1e-05,4.34327]
[1776265397989,52.66,74251.1,0.0,-0.02482,1e-05,4.34608]
[1776265399807,52.66,74253.09,0.0,-0.02479,1e-05,4.34231]
[1776265405637,52.66,74253.93,0.0,-0.02479,1e-05,4.34184]
[1776265408774,52.67,74254.87,0.0,-0.02478,1e-05,4.34053]
[1776265413289,52.67,74253.99,0.0,-0.02479,1e-05,4.34134]
[1776265415142,52.67,74254.08,0.0,-0.02479,1e-05,4.34159]
[1776265417073,52.67,74248.74,0.0,-0.02487,1e-05,4.35327]
[1776265417346,52.67,74248.74,0.0,-0.02487,1e-05,4.35327]
[1776265417657,52.67,74248.74,0.0,-0.02487,1e-05,4.35327]
[1776265418207,52.67,74239.12,0.0,-0.02501,1e-05,4.3738]
[1776265419018,52.67,74236.47,0.0,-0.02505,1e-05,4.37957]
[1776265423628,52.67,74228.12,0.0,-0.02518,1e-05,4.39772]
[1776265424611,52.68,74223.77,0.0,-0.02525,1e-05,4.4072]
[1776265426833,52.68,74222.1,0.0,-0.02527,1e-05,4.41097]
[1776265427598,52.68,74222.1,0.0,-0.02527,1e-05,4.41097]
[1776265429795,52.68,74212.62,0.0,-0.02542,2e-05,4.43144]
[1776265434213,52.68,74222.64,0.0,-0.02527,1e-05,4.41038]
[1776265434747,52.68,74222.64,0.0,-0.02527,1e-05,4.41038]
[1776265434851,52.68,74220.66,0.0,-0.0253,1e-05,4.41483]
[1776265434920,52.68,74243.96,0.0,-0.02495,1e-05,4.36538]
[1776265436249,52.68,74243.96,0.0,-0.02495,1e-05,4.36538]
[1776265440736,52.68,74246.44,0.0,-0.02493,1e-05,4.36125]
[1776265441092,52.68,74239.24,0.0,-0.02503,1e-05,4.37647]
[1776265441134,52.68,74239.24,0.0,-0.02503,1e-05,4.37647]
[1776265442129,52.68,74226.71,0.0,-0.02522,1e-05,4.40324]
[1776265446347,52.68,74221.52,0.0,-0.0253,1e-05,4.41474]
[1776265449584,52.69,74216.98,0.0,-0.02537,2e-05,4.42477]
[1776265449656,52.69,74216.98,0.0,-0.02537,2e-05,4.42477]
[1776265450977,52.69,74189.3,0.0,-0.02579,2e-05,4.48432]
[1776265455082,52.69,74170.97,0.0,-0.02607,2e-05,4.5239]
[1776265461034,52.68,74166.46,0.0,-0.02614,2e-05,4.53312]
[1776265462655,52.68,74166.46,0.0,-0.02614,2e-05,4.53312]
[1776265468084,52.68,74181.36,0.0,-0.0259,2e-05,4.50014]
[1776265469227,52.68,74181.36,0.0,-0.0259,2e-05,4.50014]
[1776265473754,52.68,74177.66,0.0,-0.02595,2e-05,4.50592]
[1776265473788,52.68,74177.66,0.0,-0.02595,2e-05,4.50592]
[1776265474787,52.68,74177.99,0.0,-0.02594,2e-05,4.50514]
[1776265480168,52.68,74156.93,0.0,-0.02626,2e-05,4.55012]
[1776265485204,52.68,74144.3,0.0,-0.02645,2e-05,4.57694]
[1776265490239,52.67,74141.63,0.0,-0.02649,2e-05,4.58197]
[1776265495275,52.67,74145.31,0.0,-0.02642,2e-05,4.57313]
[1776265500310,52.67,74148.21,0.0,-0.02637,2e-05,4.56609]
[1776265505345,52.67,74148.92,0.0,-0.02636,2e-05,4.56395]
[1776265510380,52.66,74154.78,0.0,-0.02626,2e-05,4.55049]
[1776265515416,52.66,74156.69,0.0,-0.02623,2e-05,4.54591]
[1776265520451,52.66,74146.48,0.0,-0.02639,2e-05,4.56772]
[1776265522571,52.66,74150.12,0.0,-0.02633,2e-05,4.55965]
[1776265522702,52.66,74154.6,0.0,-0.02626,2e-05,4.54977]
[1776265523211,52.66,74154.6,0.0,-0.02626,2e-05,4.54977]
[1776265523548,52.66,74123.83,0.0,-0.02674,2e-05,4.61724]
[1776265525702,52.66,74126.77,0.0,-0.0267,2e-05,4.61163]
[1776265525762,52.66,74130.36,0.0,-0.02665,2e-05,4.60411]
[1776265526669,52.66,74130.36,0.0,-0.02665,2e-05,4.60411]
[1776265526673,52.66,74128.31,0.0,-0.02668,2e-05,4.60843]
[1776265532540,52.67,74127.87,0.0,-0.02669,2e-05,4.60966]
[1776265537575,52.68,74136.01,0.0,-0.02657,2e-05,4.59364]
[1776265542613,52.68,74125.02,0.0,-0.02676,2e-05,4.61968]
[1776265547647,52.69,74122.25,0.0,-0.02681,2e-05,4.62749]
[1776265551679,52.69,74100.45,0.0,-0.02717,2e-05,4.67709]
[1776265556717,52.7,74093.18,0.0,-0.02729,2e-05,4.69441]
[1776265556911,52.7,74093.18,0.0,-0.02729,2e-05,4.69441]
[1776265562760,52.7,74085.94,0.0,-0.02742,2e-05,4.71188]
[1776265567795,52.7,74074.62,0.0,-0.0276,2e-05,4.73799]
[1776265569745,52.7,74074.43,0.0,-0.02761,2e-05,4.73856]
[1776265574848,52.7,74062.77,0.0,-0.0278,2e-05,4.76546]
[1776265579887,52.71,74041.74,0.0,-0.02815,2e-05,4.81344]
[1776265584923,52.71,74041.71,0.0,-0.02815,2e-05,4.81355]
[1776265589958,52.71,74053.91,0.0,-0.02795,2e-05,4.78607]
[1776265594993,52.71,74058.1,0.0,-0.02787,2e-05,4.77492]
[1776265600028,52.71,74059.22,0.0,-0.02786,2e-05,4.7728]
[1776265601031,52.71,74059.22,0.0,-0.02786,2e-05,4.7728]
[1776265603375,52.71,74074.76,0.0,-0.02761,2e-05,4.73799]
[1776265607603,52.71,74091.29,0.0,-0.02735,2e-05,4.70164]
[1776265613119,52.72,74099.07,0.0,-0.02723,2e-05,4.68591]
[1776265618154,52.72,74106.27,0.0,-0.02713,2e-05,4.67103]
[1776265623190,52.72,74114.32,0.0,-0.02701,2e-05,4.6545]
[1776265628225,52.73,74109.4,0.0,-0.0271,2e-05,4.66674]
[1776265631247,52.73,74091.64,0.0,-0.02738,2e-05,4.70697]
[1776265636287,52.73,74085.11,0.0,-0.02749,2e-05,4.72251]
[1776265637430,52.73,74085.11,0.0,-0.02749,2e-05,4.72251]
[1776265643336,52.74,74067.59,0.0,-0.02778,2e-05,4.76271]
[1776265648371,52.74,74066.08,0.0,-0.02781,2e-05,4.76663]
[1776265653406,52.74,74074.6,0.0,-0.02767,2e-05,4.74598]
[1776265658440,52.74,74086.34,0.0,-0.02748,2e-05,4.72038]
[1776265662469,52.74,74068.23,0.0,-0.02778,2e-05,4.76175]
[1776265666497,52.75,74046.22,0.0,-0.02814,2e-05,4.81194]
[1776265671532,52.75,74038.84,0.0,-0.02826,2e-05,4.82884]
[1776265676567,52.75,74023.47,0.0,-0.02852,2e-05,4.86384]
[1776265681603,52.74,74014.23,0.0,-0.02867,2e-05,4.88463]
[1776265683625,52.74,73993.96,0.0,-0.02901,2e-05,4.93096]
[1776265684485,52.74,73993.96,0.0,-0.02901,2e-05,4.93096]
[1776265685603,52.74,74001.39,0.0,-0.02888,2e-05,4.91362]
[1776265687143,52.74,74016.54,0.0,-0.02862,2e-05,4.87851]
[1776265688397,52.74,74007.48,0.0,-0.02877,2e-05,4.89922]
[1776265693699,52.74,74016.32,0.0,-0.02862,2e-05,4.87818]
[1776265698736,52.74,74020.84,0.0,-0.02854,2e-05,4.86745]
[1776265703772,52.74,74023.77,0.0,-0.02849,2e-05,4.86042]
[1776265708808,52.74,74016.67,0.0,-0.02861,2e-05,4.87639]
[1776265713843,52.74,74022.99,0.0,-0.02849,2e-05,4.85951]
[1776265718878,52.73,74031.17,0.0,-0.02835,2e-05,4.84062]
[1776265723913,52.73,74028.7,0.0,-0.02839,2e-05,4.84615]
[1776265725843,52.73,74015.57,0.0,-0.02861,2e-05,4.87615]
[1776265726993,52.73,74013.02,0.0,-0.02865,2e-05,4.88191]
[1776265731141,52.73,74023.52,0.0,-0.02848,2e-05,4.85753]
[1776265732131,52.73,74036.9,0.0,-0.02825,2e-05,4.82694]
[1776265738019,52.73,74035.76,0.0,-0.02827,2e-05,4.82943]
[1776265742742,52.73,74037.4,0.0,-0.02825,2e-05,4.82568]
[1776265743058,52.73,74054.87,0.0,-0.02796,2e-05,4.78604]
[1776265748094,52.73,74057.1,0.0,-0.02793,2e-05,4.78135]
[1776265751145,52.73,74052.52,0.0,-0.028,2e-05,4.79191]
[1776265751506,52.73,74052.52,0.0,-0.028,2e-05,4.79191]
[1776265752577,52.73,74052.52,0.0,-0.028,2e-05,4.79191]
[1776265758164,52.73,74037.28,0.0,-0.02825,2e-05,4.82648]
[1776265762060,52.73,74035.96,0.0,-0.02827,2e-05,4.82946]
[1776265763622,52.73,74018.33,0.0,-0.02856,2e-05,4.86969]
[1776265769242,52.73,74016.42,0.0,-0.02859,2e-05,4.87346]
[1776265774286,52.73,74020.13,0.0,-0.02852,2e-05,4.86241]
[1776265778859,52.73,74029.87,0.0,-0.02835,2e-05,4.84]
[1776265780027,52.73,74055.09,0.0,-0.02794,2e-05,4.78278]
[1776265785362,52.73,74057.33,0.0,-0.02791,2e-05,4.77807]
[1776265790398,52.73,74058.94,0.0,-0.02788,2e-05,4.77477]
[1776265793038,52.73,74056.93,0.0,-0.02791,2e-05,4.77937]
[1776265798462,52.73,74050.34,0.0,-0.02802,2e-05,4.79443]
[1776265801460,52.73,74050.47,0.0,-0.02802,2e-05,4.79421]
[1776265802551,52.73,74042.63,0.0,-0.02815,2e-05,4.81203]
[1776265807590,52.73,74042.89,0.0,-0.02815,2e-05,4.81142]
[1776265808841,52.73,74030.84,0.0,-0.02834,2e-05,4.83885]
[1776265813574,52.73,74011.38,0.0,-0.02866,2e-05,4.88304]
[1776265818609,52.73,74008.79,0.0,-0.0287,2e-05,4.88839]
[1776265823643,52.73,74019.69,0.0,-0.02852,2e-05,4.86282]
[1776265827235,52.73,74024.08,0.0,-0.02844,2e-05,4.85256]
[1776265827671,52.73,74007.72,0.0,-0.02872,2e-05,4.89]
[1776265828243,52.73,74007.72,0.0,-0.02872,2e-05,4.89]
[1776265833714,52.73,74004.17,0.0,-0.02876,2e-05,4.89553]
[1776265838753,52.72,73999.53,0.0,-0.02883,2e-05,4.90559]
[1776265843787,52.72,74006.91,0.0,-0.02871,2e-05,4.88804]
[1776265848822,52.72,74004.31,0.0,-0.02874,2e-05,4.89345]
[1776265853857,52.72,74006.88,0.0,-0.0287,2e-05,4.88709]
[1776265858892,52.72,73996.86,0.0,-0.02886,2e-05,4.9097]
[1776265863927,52.72,74004.94,0.0,-0.02872,2e-05,4.89057]
[1776265868883,52.72,74010.82,0.0,-0.02862,2e-05,4.87679]
[1776265870064,52.72,74022.38,0.0,-0.02843,2e-05,4.85026]
[1776265871992,52.72,74055.67,0.0,-0.02789,2e-05,4.77472]
[1776265877024,52.72,74062.4,0.0,-0.02778,2e-05,4.76009]
[1776265883073,52.72,74062.32,0.0,-0.02779,2e-05,4.76102]
[1776265888108,52.72,74055.26,0.0,-0.02791,2e-05,4.77749]
[1776265893143,52.72,74054.57,0.0,-0.02791,2e-05,4.77747]
[1776265898178,52.72,74055.21,0.0,-0.0279,2e-05,4.77648]
[1776265903213,52.73,74056.26,0.0,-0.02789,2e-05,4.77466]
[1776265908248,52.73,74054.32,0.0,-0.02792,2e-05,4.77947]
[1776265913284,52.73,74055.31,0.0,-0.02791,2e-05,4.77768]
[1776265915160,52.73,74055.31,0.0,-0.02791,2e-05,4.77768]
[1776265916089,52.73,74073.82,0.0,-0.02761,2e-05,4.73635]
[1776265921165,52.73,74063.93,0.0,-0.02778,2e-05,4.75905]
[1776265921276,52.73,74063.88,0.0,-0.02778,2e-05,4.75942]
[1776265921521,52.73,74063.88,0.0,-0.02778,2e-05,4.75942]
[1776265921747,52.73,74063.88,0.0,-0.02778,2e-05,4.75942]
[1776265922071,52.73,74063.88,0.0,-0.02778,2e-05,4.75942]
[1776265922121,52.73,74063.88,0.0,-0.02778,2e-05,4.75942]
[1776265922227,52.73,74063.88,0.0,-0.02778,2e-05,4.75942]
[1776265922289,52.73,74085.98,0.0,-0.02742,2e-05,4.70945]
[1776265922406,52.73,74085.98,0.0,-0.02742,2e-05,4.70945]
[1776265923022,52.73,74085.98,0.0,-0.02742,2e-05,4.70945]
[1776265923098,52.73,74105.76,0.0,-0.0271,2e-05,4.66538]
[1776265924055,52.73,74105.76,0.0,-0.0271,2e-05,4.66538]
[1776265924151,52.73,74116.06,0.0,-0.02694,2e-05,4.64227]
[1776265924843,52.73,74090.54,0.0,-0.02734,2e-05,4.69897]
[1776265929899,52.73,74084.07,0.0,-0.02745,2e-05,4.71358]
[1776265931506,52.73,74092.36,0.0,-0.02732,2e-05,4.69547]
[1776265931838,52.73,74092.36,0.0,-0.02732,2e-05,4.69547]
[1776265932335,52.73,74094.29,0.0,-0.02729,2e-05,4.69156]
[1776265932511,52.73,74094.29,0.0,-0.02729,2e-05,4.69156]
[1776265933419,52.73,74108.93,0.0,-0.02706,2e-05,4.65901]
[1776265933717,52.73,74108.93,0.0,-0.02706,2e-05,4.65901]
[1776265933909,52.73,74108.93,0.0,-0.02706,2e-05,4.65901]
[1776265934009,52.73,74108.93,0.0,-0.02706,2e-05,4.65901]
[1776265934730,52.73,74123.83,0.0,-0.02682,2e-05,4.62543]
[1776265935572,52.73,74129.78,0.0,-0.02672,2e-05,4.61209]
[1776265937623,52.73,74126.96,0.0,-0.02676,2e-05,4.6179]
[1776265938638,52.73,74122.72,0.0,-0.02683,2e-05,4.62704]
[1776265938782,52.73,74122.72,0.0,-0.02683,2e-05,4.62704]
[1776265940829,52.73,74117.6,0.0,-0.02691,2e-05,4.63812]
[1776265940912,52.73,74117.6,0.0,-0.02691,2e-05,4.63812]
[1776265942095,52.73,74117.63,0.0,-0.0269,2e-05,4.63755]
[1776265942553,52.73,74118.6,0.0,-0.02689,2e-05,4.63515]
[1776265942612,52.73,74118.6,0.0,-0.02689,2e-05,4.63515]
[1776265942745,52.73,74118.6,0.0,-0.02689,2e-05,4.63515]
[1776265942951,52.73,74118.6,0.0,-0.02689,2e-05,4.63515]
[1776265942972,52.73,74118.6,0.0,-0.02689,2e-05,4.63515]
[1776265943096,52.73,74118.6,0.0,-0.02689,2e-05,4.63515]
[1776265943177,52.72,74098.47,0.0,-0.0272,2e-05,4.67954]
[1776265944277,52.73,74060.19,0.0,-0.02782,2e-05,4.76555]
[1776265945142,52.73,74060.19,0.0,-0.02782,2e-05,4.76555]
[1776265945236,52.73,74072.53,0.0,-0.02762,2e-05,4.73788]
[1776265945888,52.73,74072.53,0.0,-0.02762,2e-05,4.73788]
[1776265946323,52.73,74072.53,0.0,-0.02762,2e-05,4.73788]
[1776265946563,52.72,74070.0,0.0,-0.02766,2e-05,4.74313]
[1776265951598,52.73,74064.76,0.0,-0.02774,2e-05,4.75362]
[1776265956633,52.73,74066.51,0.0,-0.02772,2e-05,4.75026]
[1776265961668,52.73,74066.19,0.0,-0.02772,2e-05,4.75155]
[1776265968591,52.73,74066.23,0.0,-0.02773,2e-05,4.75191]
[1776265973481,52.73,74069.57,0.0,-0.02768,2e-05,4.74523]
[1776265973873,52.73,74069.57,0.0,-0.02768,2e-05,4.74523]
[1776265973896,52.73,74081.75,0.0,-0.02748,2e-05,4.71803]
[1776265974784,52.73,74081.75,0.0,-0.02748,2e-05,4.71803]
[1776265975148,52.73,74084.49,0.0,-0.02744,2e-05,4.71148]
[1776265980061,52.74,74088.92,0.0,-0.02737,2e-05,4.70233]
[1776265980123,52.74,74088.88,0.0,-0.02737,2e-05,4.70261]
[1776265981779,52.73,74092.01,0.0,-0.02732,2e-05,4.69524]
[1776265981827,52.73,74092.48,0.0,-0.02731,2e-05,4.69382]
[1776265982691,52.73,74092.48,0.0,-0.02731,2e-05,4.69382]
[1776265982834,52.73,74091.6,0.0,-0.02733,2e-05,4.69599]
[1776265987869,52.73,74114.05,0.0,-0.02696,2e-05,4.64437]
[1776265992904,52.72,74121.52,0.0,-0.02683,2e-05,4.62655]
[1776265997939,52.72,74126.69,0.0,-0.02674,2e-05,4.61398]
[1776266002974,52.72,74119.8,0.0,-0.02684,2e-05,4.62802]
[1776266008013,52.71,74107.88,0.0,-0.02702,2e-05,4.65311]
[1776266013045,52.71,74111.38,0.0,-0.02694,2e-05,4.64191]
[1776266018080,52.7,74116.31,0.0,-0.02686,2e-05,4.62965]
[1776266023584,52.7,74107.48,0.0,-0.02699,2e-05,4.64812]
[1776266023988,52.7,74107.48,0.0,-0.02699,2e-05,4.64812]
[1776266024564,52.7,74101.56,0.0,-0.02708,2e-05,4.66067]
[1776266025129,52.7,74098.07,0.0,-0.02713,2e-05,4.66811]
[1776266025557,52.7,74098.07,0.0,-0.02713,2e-05,4.66811]
[1776266026136,52.7,74097.39,0.0,-0.02714,2e-05,4.66988]
[1776266027511,52.7,74097.67,0.0,-0.02714,2e-05,4.66893]
[1776266029157,52.7,74098.65,0.0,-0.02712,2e-05,4.66668]
[1776266034317,52.7,74099.08,0.0,-0.02712,2e-05,4.66675]
[1776266034380,52.7,74099.08,0.0,-0.02712,2e-05,4.66701]
[1776266039803,52.7,74099.41,0.0,-0.02711,2e-05,4.66468]
[1776266046277,52.69,74112.36,0.0,-0.02689,2e-05,4.63402]
[1776266051136,52.69,74116.89,0.0,-0.02681,2e-05,4.62295]
[1776266055474,52.68,74127.93,0.0,-0.02663,2e-05,4.59774]
[1776266055621,52.68,74139.83,0.0,-0.02644,2e-05,4.57144]
[1776266056796,52.68,74145.85,0.0,-0.02635,2e-05,4.55812]
[1776266056805,52.68,74145.85,0.0,-0.02635,2e-05,4.55812]
[1776266058471,52.68,74149.21,0.0,-0.02629,2e-05,4.55066]
[1776266061376,52.68,74151.2,0.0,-0.02626,2e-05,4.54599]
[1776266067424,52.68,74152.23,0.0,-0.02624,2e-05,4.54303]
[1776266068073,52.68,74152.23,0.0,-0.02624,2e-05,4.54303]
[1776266073207,52.68,74151.98,0.0,-0.02623,2e-05,4.54107]
[1776266074628,52.68,74150.05,0.0,-0.02626,2e-05,4.54508]
[1776266080245,52.68,74155.33,0.0,-0.02617,2e-05,4.53321]
[1776266080960,52.68,74168.44,0.0,-0.02597,2e-05,4.50464]
[1776266081643,52.68,74180.86,0.0,-0.02578,2e-05,4.47782]
[1776266082404,52.68,74180.86,0.0,-0.02578,2e-05,4.47782]
[1776266082695,52.68,74182.96,0.0,-0.02575,2e-05,4.47329]
[1776266083459,52.68,74182.96,0.0,-0.02575,2e-05,4.47329]
[1776266083942,52.68,74195.25,0.0,-0.02556,2e-05,4.44696]
[1776266084597,52.68,74209.41,0.0,-0.02535,2e-05,4.41673]
[1776266086755,52.68,74215.21,0.0,-0.02526,1e-05,4.40448]
[1776266088488,52.68,74221.26,0.0,-0.02518,1e-05,4.39188]
[1776266089485,52.68,74225.88,0.0,-0.02511,1e-05,4.38223]
[1776266089893,52.68,74238.57,0.0,-0.02492,1e-05,4.35538]
[1776266092025,52.68,74243.02,0.0,-0.02486,1e-05,4.34639]
[1776266096672,52.68,74252.54,0.0,-0.02472,1e-05,4.32734]
[1776266097124,52.68,74253.29,0.0,-0.02471,1e-05,4.32604]
[1776266097180,52.68,74253.29,0.0,-0.02471,1e-05,4.32604]
[1776266097352,52.68,74253.29,0.0,-0.02471,1e-05,4.32604]
[1776266097388,52.68,74253.29,0.0,-0.02471,1e-05,4.32604]
[1776266097469,52.68,74253.29,0.0,-0.02471,1e-05,4.32604]
[1776266097426,52.69,74267.75,0.0,-0.0245,1e-05,4.29628]
[1776266097750,52.69,74267.75,0.0,-0.0245,1e-05,4.29628]
[1776266098198,52.69,74267.75,0.0,-0.0245,1e-05,4.29628]
[1776266098284,52.69,74292.11,0.0,-0.02415,1e-05,4.24547]
[1776266099101,52.69,74292.11,0.0,-0.02415,1e-05,4.24547]
[1776266099826,52.68,74306.75,0.0,-0.02394,1e-05,4.2152]
[1776266099838,52.68,74306.75,0.0,-0.02394,1e-05,4.2152]
[1776266100416,52.68,74306.75,0.0,-0.02394,1e-05,4.2152]
[1776266101844,52.68,74301.52,0.0,-0.02402,1e-05,4.22598]
[1776266102107,52.68,74301.52,0.0,-0.02402,1e-05,4.22598]
[1776266103723,52.68,74303.82,0.0,-0.02398,1e-05,4.22123]
[1776266104150,52.68,74303.82,0.0,-0.02398,1e-05,4.22123]
[1776266104899,52.68,74301.87,0.0,-0.02401,1e-05,4.22524]
[1776266105172,52.68,74301.87,0.0,-0.02401,1e-05,4.22524]
[1776266107446,52.68,74310.43,0.0,-0.02389,1e-05,4.20763]
[1776266108291,52.69,74305.06,0.0,-0.02396,1e-05,4.21871]
[1776266111576,52.69,74308.52,0.0,-0.02392,1e-05,4.21159]
[1776266112307,52.69,74308.52,0.0,-0.02392,1e-05,4.21159]
[1776266114024,52.69,74295.59,0.0,-0.0241,1e-05,4.23829]
[1776266114118,52.69,74295.59,0.0,-0.0241,1e-05,4.23829]
[1776266114418,52.69,74295.59,0.0,-0.0241,1e-05,4.23829]
[1776266115276,52.69,74288.86,0.0,-0.0242,1e-05,4.25219]
[1776266117820,52.68,74262.29,0.0,-0.02458,1e-05,4.30725]
[1776266121371,52.68,74263.93,0.0,-0.02455,1e-05,4.30334]
[1776266123401,52.68,74273.06,0.0,-0.02442,1e-05,4.28398]
[1776266123646,52.68,74275.92,0.0,-0.02438,1e-05,4.27791]
[1776266124376,52.68,74275.92,0.0,-0.02438,1e-05,4.27791]
[1776266133947,52.68,74253.13,0.0,-0.02469,1e-05,4.32191]
[1776266138982,52.67,74258.98,0.0,-0.0246,1e-05,4.3087]
[1776266144017,52.67,74261.71,0.0,-0.02455,1e-05,4.30215]
[1776266149052,52.67,74253.56,0.0,-0.02466,1e-05,4.31837]
[1776266153448,52.67,74252.88,0.0,-0.02467,1e-05,4.31926]
[1776266154525,52.66,74256.77,0.0,-0.02461,1e-05,4.31092]
[1776266155864,52.66,74276.18,0.0,-0.02433,1e-05,4.27011]
[1776266157300,52.66,74285.23,0.0,-0.02419,1e-05,4.25121]
[1776266163154,52.66,74294.55,0.0,-0.02406,1e-05,4.23159]
[1776266164078,52.66,74294.55,0.0,-0.02406,1e-05,4.23159]
[1776266164551,52.66,74294.55,0.0,-0.02406,1e-05,4.23159]
[1776266166429,52.66,74305.69,0.0,-0.0239,1e-05,4.20858]
[1776266166463,52.66,74305.69,0.0,-0.0239,1e-05,4.20858]
[1776266166871,52.66,74296.67,0.0,-0.02403,1e-05,4.22719]
[1776266168038,52.66,74290.91,0.0,-0.02411,1e-05,4.23908]
[1776266168496,52.66,74290.91,0.0,-0.02411,1e-05,4.23908]
[1776266174231,52.66,74286.8,0.0,-0.02417,1e-05,4.24722]
[1776266179360,52.66,74288.54,0.0,-0.02414,1e-05,4.24339]
[1776266180781,52.66,74289.13,0.0,-0.02413,1e-05,4.24206]
[1776266180828,52.66,74289.13,0.0,-0.02413,1e-05,4.24206]
[1776266181736,52.66,74289.76,0.0,-0.02412,1e-05,4.24071]
[1776266187330,52.66,74289.99,0.0,-0.02412,1e-05,4.23996]
[1776266190351,52.66,74272.66,0.0,-0.02437,1e-05,4.27576]
[1776266195329,52.66,74261.72,0.0,-0.02451,1e-05,4.29618]
[1776266200424,52.65,74252.51,0.0,-0.02464,1e-05,4.31454]
[1776266204215,52.65,74250.6,0.0,-0.02467,1e-05,4.31803]
[1776266206198,52.65,74232.62,0.0,-0.02493,1e-05,4.35554]
[1776266206466,52.65,74228.89,0.0,-0.02498,1e-05,4.36321]
[1776266207487,52.65,74228.89,0.0,-0.02498,1e-05,4.36321]
[1776266210494,52.65,74207.73,0.0,-0.0253,2e-05,4.40894]
[1776266215529,52.65,74212.79,0.0,-0.02523,1e-05,4.39881]
[1776266217521,52.66,74218.04,0.0,-0.02515,1e-05,4.38779]
[1776266217528,52.66,74218.04,0.0,-0.02515,1e-05,4.38779]
[1776266220354,52.66,74221.08,0.0,-0.02511,1e-05,4.3818]
[1776266225602,52.66,74207.08,0.0,-0.02533,2e-05,4.41256]
[1776266228806,52.66,74201.94,0.0,-0.02541,2e-05,4.42386]
[1776266230779,52.66,74203.86,0.0,-0.02538,2e-05,4.41996]
[1776266232115,52.66,74206.13,0.0,-0.02535,2e-05,4.41522]
[1776266232379,52.66,74206.13,0.0,-0.02535,2e-05,4.41522]
[1776266233027,52.66,74203.82,0.0,-0.02538,2e-05,4.42015]
[1776266233394,52.66,74203.82,0.0,-0.02538,2e-05,4.42015]
[1776266233668,52.66,74184.34,0.0,-0.02568,2e-05,4.46203]
[1776266234139,52.66,74184.34,0.0,-0.02568,2e-05,4.46203]
[1776266234155,52.66,74184.34,0.0,-0.02568,2e-05,4.46203]
[1776266234384,52.66,74184.34,0.0,-0.02568,2e-05,4.46203]
[1776266234557,52.66,74184.34,0.0,-0.02568,2e-05,4.46203]
[1776266235593,52.66,74176.67,0.0,-0.02579,2e-05,4.47869]
[1776266238437,52.66,74178.04,0.0,-0.02577,2e-05,4.47577]
[1776266241094,52.66,74184.23,0.0,-0.02568,2e-05,4.46246]
[1776266245711,52.66,74189.36,0.0,-0.0256,2e-05,4.45166]
[1776266245769,52.66,74182.62,0.0,-0.02571,2e-05,4.46621]
[1776266246675,52.66,74182.62,0.0,-0.02571,2e-05,4.46621]
[1776266247264,52.66,74169.63,0.0,-0.02591,2e-05,4.49427]
[1776266248497,52.66,74170.05,0.0,-0.0259,2e-05,4.49335]
[1776266253810,52.66,74177.67,0.0,-0.02577,2e-05,4.47492]
[1776266258849,52.66,74166.55,0.0,-0.02594,2e-05,4.49896]
[1776266263884,52.66,74164.1,0.0,-0.02598,2e-05,4.50421]
[1776266268919,52.66,74179.94,0.0,-0.02574,2e-05,4.46995]
[1776266271470,52.66,74179.81,0.0,-0.02574,2e-05,4.47026]
[1776266271562,52.66,74179.81,0.0,-0.02574,2e-05,4.47026]
[1776266274234,52.66,74189.33,0.0,-0.02559,2e-05,4.44991]
[1776266277272,52.66,74196.38,0.0,-0.02549,2e-05,4.43502]
[1776266283017,52.67,74176.45,0.0,-0.02579,2e-05,4.47827]
[1776266288578,52.67,74183.84,0.0,-0.02568,2e-05,4.46242]
[1776266294094,52.67,74190.89,0.0,-0.02558,2e-05,4.44756]
[1776266299131,52.67,74194.29,0.0,-0.02553,2e-05,4.4406]
[1776266304166,52.67,74193.23,0.0,-0.02555,2e-05,4.4432]
[1776266309201,52.67,74190.1,0.0,-0.0256,2e-05,4.45021]
[1776266313390,52.67,74185.43,0.0,-0.02566,2e-05,4.45839]
[1776266319272,52.67,74182.68,0.0,-0.0257,2e-05,4.46447]
[1776266320916,52.67,74182.77,0.0,-0.0257,2e-05,4.4643]
[1776266326322,52.67,74169.92,0.0,-0.0259,2e-05,4.49203]
[1776266331357,52.67,74177.21,0.0,-0.02578,2e-05,4.47617]
[1776266336392,52.67,74183.83,0.0,-0.02568,2e-05,4.462]
[1776266340753,52.67,74188.88,0.0,-0.02561,2e-05,4.45126]
[1776266346462,52.67,74207.41,0.0,-0.02533,2e-05,4.41212]
[1776266347673,52.67,74207.41,0.0,-0.02533,2e-05,4.41212]
[1776266347801,52.67,74207.41,0.0,-0.02533,2e-05,4.41212]
[1776266348177,52.67,74207.25,0.0,-0.02533,2e-05,4.41269]
[1776266353511,52.68,74197.48,0.0,-0.02549,2e-05,4.43407]
[1776266354581,52.68,74197.48,0.0,-0.02549,2e-05,4.43407]
[1776266360563,52.68,74197.3,0.0,-0.02549,2e-05,4.43508]
[1776266365787,52.68,74186.67,0.0,-0.02566,2e-05,4.45817]
[1776266366947,52.68,74165.41,0.0,-0.02598,2e-05,4.50415]
[1776266372651,52.68,74169.88,0.0,-0.0259,2e-05,4.49226]
[1776266372961,52.68,74169.88,0.0,-0.0259,2e-05,4.49226]
[1776266378697,52.68,74167.15,0.0,-0.02594,2e-05,4.49804]
[1776266383731,52.68,74163.87,0.0,-0.02599,2e-05,4.505]
[1776266388766,52.68,74165.75,0.0,-0.02596,2e-05,4.5007]
[1776266389384,52.68,74165.75,0.0,-0.02596,2e-05,4.5007]
[1776266394808,52.68,74162.76,0.0,-0.026,2e-05,4.50701]
[1776266399843,52.68,74163.67,0.0,-0.02599,2e-05,4.50488]
[1776266404878,52.67,74149.73,0.0,-0.0262,2e-05,4.53491]
[1776266406051,52.67,74149.73,0.0,-0.0262,2e-05,4.53491]
[1776266411404,52.67,74146.39,0.0,-0.02625,2e-05,4.5418]
[1776266416961,52.67,74142.19,0.0,-0.02631,2e-05,4.55035]
[1776266419800,52.67,74142.27,0.0,-0.02631,2e-05,4.55007]
[1776266424799,52.67,74125.61,0.0,-0.02657,2e-05,4.58584]
[1776266430060,52.67,74101.48,0.0,-0.02694,2e-05,4.63781]
[1776266435097,52.66,74111.4,0.0,-0.02676,2e-05,4.61271]
[1776266440137,52.66,74115.9,0.0,-0.02668,2e-05,4.60179]
[1776266445172,52.65,74111.09,0.0,-0.02675,2e-05,4.61133]
[1776266446706,52.65,74111.09,0.0,-0.02675,2e-05,4.61133]
[1776266447673,52.65,74116.28,0.0,-0.02667,2e-05,4.59967]
[1776266452322,52.65,74121.75,0.0,-0.02658,2e-05,4.58675]
[1776266454092,52.65,74128.82,0.0,-0.02646,2e-05,4.57072]
[1776266460281,52.65,74128.68,0.0,-0.02646,2e-05,4.57016]
[1776266464600,52.65,74119.5,0.0,-0.0266,2e-05,4.58986]
[1776266470354,52.64,74126.15,0.0,-0.02649,2e-05,4.57412]
[1776266475389,52.64,74128.43,0.0,-0.02645,2e-05,4.56843]
[1776266480424,52.64,74129.96,0.0,-0.02642,2e-05,4.56445]
[1776266485461,52.64,74127.92,0.0,-0.02645,2e-05,4.56829]
[1776266490496,52.63,74124.91,0.0,-0.02649,2e-05,4.57417]
[1776266495531,52.63,74133.18,0.0,-0.02634,2e-05,4.55345]
[1776266500566,52.63,74135.28,0.0,-0.02631,2e-05,4.54839]
[1776266505602,52.63,74136.64,0.0,-0.02628,2e-05,4.54497]
[1776266507894,52.63,74135.5,0.0,-0.0263,2e-05,4.54738]
[1776266508220,52.63,74142.74,0.0,-0.02619,2e-05,4.53149]
[1776266509758,52.63,74156.59,0.0,-0.02597,2e-05,4.50133]
[1776266516434,52.63,74170.14,0.0,-0.02577,2e-05,4.47217]
[1776266516597,52.63,74170.14,0.0,-0.02577,2e-05,4.47217]
[1776266521938,52.63,74177.99,0.0,-0.02565,2e-05,4.45554]
[1776266529776,52.63,74162.4,0.0,-0.02589,2e-05,4.48941]
[1776266531790,52.63,74155.3,0.0,-0.026,2e-05,4.5048]
[1776266536825,52.63,74160.19,0.0,-0.02592,2e-05,4.49413]
[1776266541793,52.63,74159.88,0.0,-0.02593,2e-05,4.49479]
[1776266546894,52.63,74173.61,0.0,-0.02572,2e-05,4.46522]
[1776266551930,52.63,74167.31,0.0,-0.0258,2e-05,4.47707]
[1776266556965,52.63,74168.22,0.0,-0.02579,2e-05,4.47528]
[1776266562000,52.63,74168.11,0.0,-0.0258,2e-05,4.4757]
[1776266567037,52.63,74169.08,0.0,-0.02578,2e-05,4.47379]
[1776266572069,52.63,74170.43,0.0,-0.02576,2e-05,4.47109]
[1776266577105,52.63,74175.66,0.0,-0.02568,2e-05,4.46005]
[1776266578319,52.63,74175.66,0.0,-0.02568,2e-05,4.46005]
[1776266584230,52.64,74187.71,0.0,-0.02551,2e-05,4.43472]
[1776266585301,52.64,74187.7,0.0,-0.02551,2e-05,4.43484]
[1776266586413,52.64,74177.54,0.0,-0.02566,2e-05,4.45675]
[1776266593217,52.64,74170.19,0.0,-0.02577,2e-05,4.47282]
[1776266596512,52.64,74170.08,0.0,-0.02578,2e-05,4.47311]
[1776266596691,52.64,74170.08,0.0,-0.02578,2e-05,4.47311]
[1776266596788,52.64,74170.08,0.0,-0.02578,2e-05,4.47311]
[1776266598239,52.64,74154.05,0.0,-0.02602,2e-05,4.50784]
[1776266598786,52.64,74154.05,0.0,-0.02602,2e-05,4.50784]
[1776266600116,52.64,74140.14,0.0,-0.02624,2e-05,4.53802]
[1776266600117,52.64,74140.14,0.0,-0.02624,2e-05,4.53802]
[1776266601416,52.64,74131.08,0.0,-0.02638,2e-05,4.55772]
[1776266601849,52.64,74131.08,0.0,-0.02638,2e-05,4.55772]
[1776266605084,52.64,74127.71,0.0,-0.02643,2e-05,4.56472]
[1776266608018,52.63,74126.1,0.0,-0.02645,2e-05,4.56785]
[1776266611263,52.63,74120.62,0.0,-0.02653,2e-05,4.57933]
[1776266614129,52.63,74108.64,0.0,-0.0267,2e-05,4.60315]
[1776266617419,52.63,74106.49,0.0,-0.02673,2e-05,4.6073]
[1776266620243,52.63,74096.86,0.0,-0.02688,2e-05,4.62794]
[1776266620551,52.63,74096.86,0.0,-0.02688,2e-05,4.62794]
[1776266620690,52.63,74096.86,0.0,-0.02688,2e-05,4.62794]
[1776266620956,52.63,74096.86,0.0,-0.02688,2e-05,4.62794]
[1776266621523,52.63,74096.57,0.0,-0.02689,2e-05,4.62835]
[1776266627413,52.62,74109.65,0.0,-0.02667,2e-05,4.59832]
[1776266629400,52.62,74102.12,0.0,-0.02679,2e-05,4.61455]
[1776266629603,52.62,74102.12,0.0,-0.02679,2e-05,4.61455]
[1776266629698,52.62,74098.28,0.0,-0.02685,2e-05,4.62282]
[1776266631630,52.62,74095.45,0.0,-0.02689,2e-05,4.62944]
[1776266631704,52.62,74090.57,0.0,-0.02697,2e-05,4.64059]
[1776266633606,52.62,74088.05,0.0,-0.02701,2e-05,4.64593]
[1776266633805,52.62,74087.55,0.0,-0.02702,2e-05,4.64677]
[1776266640013,52.63,74083.06,0.0,-0.0271,2e-05,4.65824]
[1776266643096,52.63,74060.03,0.0,-0.02748,2e-05,4.71081]
[1776266646600,52.63,74041.71,0.0,-0.02778,2e-05,4.75279]
[1776266651635,52.63,74030.66,0.0,-0.02796,2e-05,4.77822]
[1776266656670,52.63,74035.09,0.0,-0.02789,2e-05,4.76848]
[1776266661705,52.64,74040.51,0.0,-0.02781,2e-05,4.75655]
[1776266665733,52.64,74057.06,0.0,-0.02754,2e-05,4.71973]
[1776266670768,52.64,74065.29,0.0,-0.02741,2e-05,4.70218]
[1776266675803,52.64,74060.09,0.0,-0.02749,2e-05,4.71275]
[1776266680839,52.65,74062.08,0.0,-0.02747,2e-05,4.70923]
[1776266685874,52.65,74052.72,0.0,-0.02763,2e-05,4.73119]
[1776266690909,52.65,74054.29,0.0,-0.02761,2e-05,4.72847]
[1776266695943,52.65,74051.81,0.0,-0.02765,2e-05,4.73489]
[1776266700981,52.66,74061.89,0.0,-0.0275,2e-05,4.71314]
[1776266703412,52.66,74067.44,0.0,-0.02741,2e-05,4.70111]
[1776266704008,52.66,74069.68,0.0,-0.02737,2e-05,4.69631]
[1776266704373,52.66,74069.68,0.0,-0.02737,2e-05,4.69631]
[1776266705009,52.66,74072.77,0.0,-0.02732,2e-05,4.68905]
[1776266710185,52.66,74070.56,0.0,-0.02736,2e-05,4.69494]
[1776266710204,52.66,74070.59,0.0,-0.02737,2e-05,4.69533]
[1776266712595,52.66,74070.89,0.0,-0.02736,2e-05,4.69431]
[1776266713065,52.66,74073.29,0.0,-0.02732,2e-05,4.6886]
[1776266716264,52.66,74074.18,0.0,-0.02731,2e-05,4.68732]
[1776266716662,52.66,74074.18,0.0,-0.02731,2e-05,4.68732]
[1776266717093,52.66,74085.57,0.0,-0.02713,2e-05,4.66218]
[1776266717761,52.66,74085.57,0.0,-0.02713,2e-05,4.66218]
[1776266719179,52.66,74091.09,0.0,-0.02704,2e-05,4.64958]
[1776266729177,52.65,74101.62,0.0,-0.02685,2e-05,4.62329]
[1776266734212,52.65,74103.94,0.0,-0.02679,2e-05,4.61478]
[1776266739247,52.64,74116.93,0.0,-0.02658,2e-05,4.58508]
[1776266745291,52.64,74117.08,0.0,-0.02657,2e-05,4.58369]
[1776266750327,52.64,74105.93,0.0,-0.02674,2e-05,4.60723]
[1776266753211,52.64,74100.01,0.0,-0.02683,2e-05,4.62007]
[1776266762414,52.63,74088.25,0.0,-0.027,2e-05,4.64318]
[1776266767449,52.62,74089.65,0.0,-0.02697,2e-05,4.63863]
[1776266772484,52.62,74092.14,0.0,-0.02692,2e-05,4.63175]
[1776266777519,52.62,74099.86,0.0,-0.02679,2e-05,4.61348]
[1776266778378,52.62,74099.86,0.0,-0.02679,2e-05,4.61348]
[1776266783562,52.61,74082.91,0.0,-0.02704,2e-05,4.64954]
[1776266785926,52.61,74082.56,0.0,-0.02705,2e-05,4.65004]
[1776266787627,52.61,74082.02,0.0,-0.02705,2e-05,4.6507]
[1776266787724,52.61,74080.51,0.0,-0.02708,2e-05,4.65378]
[1776266789935,52.61,74076.7,0.0,-0.02714,2e-05,4.66256]
[1776266790036,52.61,74076.07,0.0,-0.02715,2e-05,4.66424]
[1776266790853,52.61,74076.07,0.0,-0.02715,2e-05,4.66424]
[1776266790954,52.61,74076.07,0.0,-0.02715,2e-05,4.66394]
[1776266796653,52.61,74074.75,0.0,-0.02717,2e-05,4.66649]
[1776266799099,52.61,74069.18,0.0,-0.02726,2e-05,4.67918]
[1776266799180,52.61,74069.12,0.0,-0.02726,2e-05,4.67955]
[1776266799899,52.61,74069.12,0.0,-0.02726,2e-05,4.67955]
[1776266799957,52.61,74070.16,0.0,-0.02724,2e-05,4.67689]
[1776266805849,52.62,74069.38,0.0,-0.02727,2e-05,4.6799]
[1776266806302,52.62,74069.38,0.0,-0.02727,2e-05,4.6799]
[1776266806203,52.62,74066.27,0.0,-0.02732,2e-05,4.68709]
[1776266806334,52.62,74066.27,0.0,-0.02732,2e-05,4.68709]
[1776266807191,52.62,74066.27,0.0,-0.02732,2e-05,4.68709]
[1776266807271,52.62,74050.71,0.0,-0.02757,2e-05,4.72162]
[1776266812765,52.62,74059.78,0.0,-0.02742,2e-05,4.7017]
[1776266817800,52.62,74070.94,0.0,-0.02725,2e-05,4.67782]
[1776266822964,52.62,74065.56,0.0,-0.02734,2e-05,4.69084]
[1776266823034,52.63,74064.29,0.0,-0.02737,2e-05,4.6939]
[1776266823869,52.63,74064.29,0.0,-0.02737,2e-05,4.6939]
[1776266823972,52.62,74064.86,0.0,-0.02735,2e-05,4.69227]
[1776266825801,52.63,74061.77,0.0,-0.02741,2e-05,4.69941]
[1776266825871,52.63,74067.65,0.0,-0.02731,2e-05,4.68647]
[1776266830905,52.62,74079.29,0.0,-0.02711,2e-05,4.65892]
[1776266835940,52.62,74080.51,0.0,-0.02709,2e-05,4.65472]
[1776266840975,52.61,74082.17,0.0,-0.02705,2e-05,4.64954]
[1776266846010,52.61,74091.13,0.0,-0.0269,2e-05,4.6283]
[1776266851045,52.6,74083.12,0.0,-0.027,2e-05,4.64268]
[1776266856080,52.6,74083.12,0.0,-0.02699,2e-05,4.6413]
[1776266861115,52.59,74087.54,0.0,-0.02691,2e-05,4.6301]
[1776266866149,52.59,74083.97,0.0,-0.02696,2e-05,4.63666]
[1776266871185,52.59,74085.7,0.0,-0.02692,2e-05,4.6314]
[1776266876221,52.58,74085.96,0.0,-0.02691,2e-05,4.62941]
[1776266881256,52.58,74084.74,0.0,-0.02692,2e-05,4.6307]
[1776266886292,52.57,74085.35,0.0,-0.0269,2e-05,4.62792]
[1776266891328,52.57,74084.83,0.0,-0.0269,2e-05,4.62766]
[1776266894350,52.57,74068.47,0.0,-0.02715,2e-05,4.66317]
[1776266898995,52.56,74057.55,0.0,-0.02732,2e-05,4.68619]
[1776266899385,52.56,74050.79,0.0,-0.02742,2e-05,4.70097]
[1776266905128,52.56,74052.49,0.0,-0.0274,2e-05,4.69785]
[1776266905227,52.56,74052.52,0.0,-0.0274,2e-05,4.69812]
[1776266906872,52.56,74057.66,0.0,-0.02732,2e-05,4.68661]
[1776266906889,52.56,74048.46,0.0,-0.02746,2e-05,4.70644]
[1776266912476,52.56,74054.19,0.0,-0.02737,2e-05,4.69258]
[1776266914778,52.56,74050.77,0.0,-0.02742,2e-05,4.70044]
[1776266914822,52.56,74049.49,0.0,-0.02745,2e-05,4.70349]
[1776266917710,52.56,74049.91,0.0,-0.02743,2e-05,4.70174]
[1776266917812,52.56,74052.64,0.0,-0.02739,2e-05,4.69522]
[1776266918554,52.56,74052.64,0.0,-0.02739,2e-05,4.69522]
[1776266919140,52.56,74052.64,0.0,-0.02739,2e-05,4.69522]
[1776266928588,52.57,74041.95,0.0,-0.02757,2e-05,4.72096]
[1776266933622,52.57,74045.27,0.0,-0.02752,2e-05,4.71429]
[1776266938658,52.57,74038.75,0.0,-0.02763,2e-05,4.72978]
[1776266943693,52.57,74027.18,0.0,-0.02783,2e-05,4.75648]
[1776266948728,52.57,74026.74,0.0,-0.02784,2e-05,4.75796]
[1776266953763,52.58,74025.98,0.0,-0.02785,2e-05,4.76017]
[1776266958799,52.58,74026.23,0.0,-0.02785,2e-05,4.7601]
[1776266963834,52.58,74026.45,0.0,-0.02785,2e-05,4.76012]
[1776266964838,52.58,74026.45,0.0,-0.02785,2e-05,4.76012]
[1776266964841,52.58,74026.23,0.0,-0.02786,2e-05,4.76072]
[1776266966616,52.58,74026.01,0.0,-0.02786,2e-05,4.76074]
[1776266966855,52.58,74021.78,0.0,-0.02792,2e-05,4.76985]
[1776266969360,52.58,74013.33,0.0,-0.02806,2e-05,4.78912]
[1776266974916,52.58,74019.03,0.0,-0.02796,2e-05,4.7745]
[1776266979951,52.58,74029.85,0.0,-0.02779,2e-05,4.7505]
[1776266984986,52.58,74034.11,0.0,-0.02772,2e-05,4.74156]
[1776266990021,52.58,74049.63,0.0,-0.02748,2e-05,4.70759]
[1776266995056,52.59,74048.24,0.0,-0.02751,2e-05,4.71177]
[1776267000091,52.59,74049.53,0.0,-0.02749,2e-05,4.70995]
[1776267001760,52.59,74047.23,0.0,-0.02753,2e-05,4.71534]
[1776267002846,52.59,74031.93,0.0,-0.02778,2e-05,4.75002]
[1776267003183,52.59,74031.93,0.0,-0.02778,2e-05,4.75002]
[1776267003230,52.59,74029.63,0.0,-0.02782,2e-05,4.75537]
[1776267004061,52.59,74029.63,0.0,-0.02782,2e-05,4.75537]
[1776267004129,52.59,74028.85,0.0,-0.02783,2e-05,4.75669]
[1776267007264,52.59,73999.21,0.0,-0.02832,2e-05,4.82443]
[1776267008015,52.59,73999.21,0.0,-0.02832,2e-05,4.82443]
[1776267013197,52.59,73995.86,0.0,-0.02838,2e-05,4.83201]
[1776267018243,52.59,73973.82,0.0,-0.02874,2e-05,4.88246]
[1776267019402,52.59,73973.82,0.0,-0.02874,2e-05,4.88246]
[1776267019487,52.59,73954.87,0.0,-0.02906,2e-05,4.92621]
[1776267020813,52.59,73944.49,0.0,-0.02924,2e-05,4.95017]
[1776267026480,52.59,73937.08,0.0,-0.02936,2e-05,4.96632]
[1776267032350,52.58,73947.68,0.0,-0.02915,2e-05,4.93796]
[1776267036720,52.58,73933.62,0.0,-0.02939,2e-05,4.97006]
[1776267038227,52.58,73918.66,0.0,-0.02964,2e-05,5.00486]
[1776267043428,52.57,73917.95,0.0,-0.02962,2e-05,5.00192]
[1776267046434,52.56,73918.21,0.0,-0.02961,2e-05,5.00071]
[1776267046478,52.56,73896.12,0.0,-0.02999,2e-05,5.05248]
[1776267047232,52.56,73896.12,0.0,-0.02999,2e-05,5.05248]
[1776267047507,52.56,73857.55,0.0,-0.03067,2e-05,5.14434]
[1776267047605,52.56,73857.55,0.0,-0.03067,2e-05,5.14434]
[1776267048332,52.56,73857.55,0.0,-0.03067,2e-05,5.14434]
[1776267048453,52.56,73857.55,0.0,-0.03067,2e-05,5.14434]
[1776267048864,52.56,73789.46,0.0,-0.0319,2e-05,5.30913]
[1776267048991,52.56,73789.46,0.0,-0.0319,2e-05,5.30913]
[1776267049025,52.56,73789.46,0.0,-0.0319,2e-05,5.30913]
[1776267049128,52.56,73789.46,0.0,-0.0319,2e-05,5.30913]
[1776267049575,52.56,73781.28,0.0,-0.03205,2e-05,5.32922]
[1776267050529,52.56,73781.28,0.0,-0.03205,2e-05,5.32922]
[1776267051110,52.56,73781.28,0.0,-0.03205,2e-05,5.32922]
[1776267052324,52.56,73779.18,0.0,-0.03208,2e-05,5.3334]
[1776267054624,52.55,73778.97,0.0,-0.03207,2e-05,5.33132]
[1776267054640,52.55,73778.97,0.0,-0.03207,2e-05,5.33132]
[1776267055305,52.55,73778.97,0.0,-0.03207,2e-05,5.33132]
[1776267055849,52.55,73775.55,0.0,-0.03212,2e-05,5.33886]
[1776267055917,52.55,73775.55,0.0,-0.03212,2e-05,5.33886]
[1776267058975,52.54,73751.1,0.0,-0.03257,2e-05,5.3976]
[1776267059609,52.54,73751.1,0.0,-0.03257,2e-05,5.3976]
[1776267060393,52.54,73744.24,0.0,-0.03269,2e-05,5.41381]
[1776267061409,52.54,73741.58,0.0,-0.03273,2e-05,5.4187]
[1776267062932,52.53,73741.75,0.0,-0.03272,2e-05,5.41738]
[1776267064470,52.53,73743.79,0.0,-0.03267,2e-05,5.41143]
[1776267065659,52.53,73743.23,0.0,-0.03267,2e-05,5.41109]
[1776267067818,52.52,73736.79,0.0,-0.03278,2e-05,5.42538]
[1776267070641,52.51,73737.59,0.0,-0.03274,2e-05,5.42074]
[1776267074580,52.51,73741.44,0.0,-0.03265,2e-05,5.40855]
[1776267079842,52.49,73729.66,0.0,-0.03283,2e-05,5.43189]
[1776267082115,52.48,73721.94,0.0,-0.03296,2e-05,5.44942]
[1776267082450,52.48,73721.94,0.0,-0.03296,2e-05,5.44942]
[1776267083295,52.48,73711.34,0.0,-0.03316,2e-05,5.47509]
[1776267083341,52.48,73685.74,0.0,-0.03365,2e-05,5.53966]
[1776267084383,52.48,73685.74,0.0,-0.03365,2e-05,5.53966]
[1776267084575,52.47,73656.13,0.0,-0.0342,2e-05,5.61297]
[1776267085984,52.47,73651.54,0.0,-0.03429,2e-05,5.62472]
[1776267088314,52.43,73653.31,0.0,-0.03415,2e-05,5.60599]
[1776267088562,52.43,73652.1,0.0,-0.03417,2e-05,5.60791]
[1776267090075,52.43,73645.72,0.0,-0.03429,2e-05,5.6236]
[1776267090175,52.43,73647.23,0.0,-0.03425,2e-05,5.61906]
[1776267092136,52.43,73650.32,0.0,-0.03419,2e-05,5.61115]
[1776267092728,52.39,73650.47,0.0,-0.03408,2e-05,5.59557]
[1776267092940,52.39,73645.06,0.0,-0.03419,2e-05,5.60941]
[1776267096358,52.38,73633.04,0.0,-0.03441,2e-05,5.63832]
[1776267102004,52.36,73633.1,0.0,-0.03434,2e-05,5.62856]
[1776267104774,52.35,73635.18,0.0,-0.03429,2e-05,5.62215]
[1776267105025,52.35,73636.39,0.0,-0.03425,2e-05,5.61748]
[1776267106091,52.35,73636.39,0.0,-0.03425,2e-05,5.61748]
[1776267106190,52.34,73637.35,0.0,-0.03423,2e-05,5.61398]
[1776267107466,52.34,73637.35,0.0,-0.03423,2e-05,5.61398]
[1776267107573,52.34,73635.74,0.0,-0.03425,2e-05,5.61762]
[1776267108919,52.34,73637.17,0.0,-0.03422,2e-05,5.61292]
[1776267111534,52.33,73664.65,0.0,-0.03366,2e-05,5.53978]
[1776267111969,52.33,73664.65,0.0,-0.03366,2e-05,5.53978]
[1776267112070,52.33,73664.65,0.0,-0.03366,2e-05,5.53978]
[1776267112077,52.33,73682.22,0.0,-0.03332,2e-05,5.49526]
[1776267113900,52.33,73689.53,0.0,-0.03317,2e-05,5.4751]
[1776267119126,52.31,73706.03,0.0,-0.03282,2e-05,5.42915]
[1776267122725,52.31,73718.84,0.0,-0.03257,2e-05,5.39499]
[1776267123812,52.31,73726.32,0.0,-0.03242,2e-05,5.37571]
[1776267123818,52.31,73726.32,0.0,-0.03242,2e-05,5.37571]
[1776267124780,52.3,73725.11,0.0,-0.03244,2e-05,5.37812]
[1776267125398,52.3,73725.11,0.0,-0.03244,2e-05,5.37812]
[1776267125477,52.3,73708.41,0.0,-0.03275,2e-05,5.41919]
[1776267126137,52.3,73708.41,0.0,-0.03275,2e-05,5.41919]
[1776267131579,52.29,73716.97,0.0,-0.03256,2e-05,5.39443]
[1776267134661,52.29,73731.0,0.0,-0.03229,2e-05,5.35769]
[1776267134689,52.29,73731.0,0.0,-0.03229,2e-05,5.35769]
[1776267135284,52.28,73732.83,0.0,-0.03225,2e-05,5.35257]
[1776267135577,52.28,73732.83,0.0,-0.03225,2e-05,5.35257]
[1776267136530,52.28,73746.33,0.0,-0.032,2e-05,5.31858]
[1776267142313,52.21,73744.8,0.0,-0.03183,2e-05,5.29642]
[1776267147348,52.1,73746.26,0.0,-0.03155,2e-05,5.25696]
[1776267152383,52.02,73734.57,0.0,-0.03155,2e-05,5.25587]
[1776267157418,51.96,73738.44,0.0,-0.03133,2e-05,5.22561]
[1776267162453,51.95,73747.84,0.0,-0.03113,2e-05,5.19944]
[1776267167491,51.94,73746.0,0.0,-0.03115,2e-05,5.20116]
[1776267172526,51.93,73749.46,0.0,-0.03106,2e-05,5.18981]
[1776267173345,51.93,73749.46,0.0,-0.03106,2e-05,5.18981]
[1776267174425,51.93,73757.85,0.0,-0.03091,2e-05,5.16878]
[1776267179440,51.92,73755.67,0.0,-0.03093,2e-05,5.17153]
[1776267184613,51.91,73751.81,0.0,-0.03098,2e-05,5.17796]
[1776267185380,51.91,73751.81,0.0,-0.03098,2e-05,5.17796]
[1776267186377,51.91,73746.15,0.0,-0.03107,2e-05,5.19128]
[1776267187772,51.91,73746.9,0.0,-0.03105,2e-05,5.18839]
[1776267191393,51.9,73750.08,0.0,-0.03098,2e-05,5.17904]
[1776267193941,51.9,73752.94,0.0,-0.03092,2e-05,5.17054]
[1776267199718,51.89,73757.85,0.0,-0.03081,2e-05,5.15561]
[1776267204753,51.88,73751.39,0.0,-0.03091,2e-05,5.169]
[1776267208398,51.88,73746.48,0.0,-0.03099,2e-05,5.17947]
[1776267209461,51.88,73743.98,0.0,-0.03103,2e-05,5.18506]
[1776267209471,51.88,73743.98,0.0,-0.03103,2e-05,5.18506]
[1776267210810,51.88,73724.25,0.0,-0.03139,2e-05,5.23291]
[1776267210898,51.88,73724.25,0.0,-0.03139,2e-05,5.23291]
[1776267212697,51.87,73723.16,0.0,-0.0314,2e-05,5.23499]
[1776267213400,51.87,73724.46,0.0,-0.03136,2e-05,5.22842]
[1776267214592,51.87,73697.19,0.0,-0.03186,2e-05,5.2951]
[1776267215233,51.87,73697.19,0.0,-0.03186,2e-05,5.2951]
[1776267215503,51.87,73697.19,0.0,-0.03186,2e-05,5.2951]
[1776267215604,51.87,73673.62,0.0,-0.03229,2e-05,5.35336]
[1776267218371,51.87,73675.28,0.0,-0.03226,2e-05,5.34868]
[1776267219575,51.86,73677.53,0.0,-0.03221,2e-05,5.34203]
[1776267224078,51.86,73703.01,0.0,-0.03172,2e-05,5.2769]
[1776267228700,51.85,73700.23,0.0,-0.03176,2e-05,5.28216]
[1776267228701,51.85,73700.23,0.0,-0.03176,2e-05,5.28216]
[1776267229913,51.85,73716.14,0.0,-0.03146,2e-05,5.24204]
[1776267231080,51.85,73731.99,0.0,-0.03117,2e-05,5.2027]
[1776267232316,51.85,73730.83,0.0,-0.03119,2e-05,5.20528]
[1776267233726,51.85,73717.47,0.0,-0.03143,2e-05,5.23756]
[1776267234651,51.85,73717.58,0.0,-0.03143,2e-05,5.23729]
[1776267234803,51.85,73701.52,0.0,-0.03172,2e-05,5.27629]
[1776267240019,51.84,73679.09,0.0,-0.03212,2e-05,5.32978]
[1776267245052,51.83,73676.54,0.0,-0.03215,2e-05,5.33366]
[1776267250633,51.83,73684.67,0.0,-0.03198,2e-05,5.31144]
[1776267251767,51.82,73694.8,0.0,-0.03179,2e-05,5.28532]
[1776267253500,51.82,73708.46,0.0,-0.03153,2e-05,5.25107]
[1776267259151,51.81,73725.46,0.0,-0.0312,2e-05,5.20679]
[1776267259875,51.81,73725.46,0.0,-0.0312,2e-05,5.20679]
[1776267262011,51.81,73726.5,0.0,-0.03118,2e-05,5.20368]
[1776267262378,51.81,73726.5,0.0,-0.03118,2e-05,5.20368]
[1776267262594,51.81,73709.97,0.0,-0.03148,2e-05,5.24385]
[1776267263761,51.81,73709.97,0.0,-0.03148,2e-05,5.24385]
[1776267263782,51.81,73692.44,0.0,-0.0318,2e-05,5.28694]
[1776267264171,51.81,73692.44,0.0,-0.0318,2e-05,5.28694]
[1776267265060,51.81,73691.94,0.0,-0.03181,2e-05,5.28776]
[1776267266395,51.81,73695.77,0.0,-0.03174,2e-05,5.27824]
[1776267267841,51.81,73710.2,0.0,-0.03146,2e-05,5.24169]
[1776267268159,51.81,73710.2,0.0,-0.03146,2e-05,5.24169]
[1776267271407,51.8,73711.99,0.0,-0.03142,2e-05,5.2359]
[1776267274276,51.8,73713.67,0.0,-0.03137,2e-05,5.22862]
[1776267280300,51.79,73713.25,0.0,-0.03136,2e-05,5.2274]
[1776267285335,51.79,73710.61,0.0,-0.0314,2e-05,5.23228]
[1776267290371,51.78,73708.72,0.0,-0.03142,2e-05,5.23528]
[1776267293632,51.78,73706.09,0.0,-0.03146,2e-05,5.24111]
[1776267299435,51.77,73678.87,0.0,-0.03195,2e-05,5.30597]
[1776267300695,51.77,73678.87,0.0,-0.03195,2e-05,5.30597]
[1776267306492,51.76,73692.21,0.0,-0.03168,2e-05,5.26977]
[1776267311527,51.76,73692.63,0.0,-0.03166,2e-05,5.26689]
[1776267313298,51.76,73688.46,0.0,-0.03173,2e-05,5.27686]
[1776267313709,51.76,73688.46,0.0,-0.03173,2e-05,5.27686]
[1776267314694,51.76,73690.63,0.0,-0.03169,2e-05,5.27108]
[1776267320590,51.75,73704.09,0.0,-0.03142,2e-05,5.23525]
[1776267325628,51.75,73703.98,0.0,-0.03141,2e-05,5.23397]
[1776267327652,51.74,73700.65,0.0,-0.03147,2e-05,5.24188]
[1776267331043,51.74,73697.67,0.0,-0.03152,2e-05,5.24791]
[1776267332028,51.74,73707.95,0.0,-0.03131,2e-05,5.22002]
[1776267332337,51.74,73707.95,0.0,-0.03131,2e-05,5.22002]
[1776267337722,51.73,73710.21,0.0,-0.03126,2e-05,5.21276]
[1776267342754,51.73,73715.92,0.0,-0.03114,2e-05,5.19733]
[1776267347557,51.73,73718.15,0.0,-0.0311,2e-05,5.19083]
[1776267351818,51.71,73737.05,0.0,-0.0307,2e-05,5.13761]
[1776267352327,51.71,73737.05,0.0,-0.0307,2e-05,5.13761]
[1776267355366,51.7,73740.14,0.0,-0.03064,2e-05,5.12878]
[1776267360029,51.7,73728.26,0.0,-0.03084,2e-05,5.15566]
[1776267362468,51.69,73735.67,0.0,-0.0307,2e-05,5.13662]
[1776267364909,51.69,73755.96,0.0,-0.03032,2e-05,5.08603]
[1776267370762,51.69,73763.15,0.0,-0.03018,2e-05,5.06725]
[1776267375986,51.68,73750.53,0.0,-0.03039,2e-05,5.09533]
[1776267381316,51.67,73752.64,0.0,-0.03034,2e-05,5.08872]
[1776267387064,51.67,73749.28,0.0,-0.03038,2e-05,5.09427]
[1776267389448,51.67,73749.1,0.0,-0.03038,2e-05,5.09435]
[1776267390728,51.66,73746.92,0.0,-0.03042,2e-05,5.09892]
[1776267390825,51.66,73746.92,0.0,-0.03042,2e-05,5.09892]
[1776267391803,51.66,73736.54,0.0,-0.0306,2e-05,5.12376]
[1776267393987,51.66,73724.04,0.0,-0.03081,2e-05,5.15124]
[1776267399715,51.65,73728.06,0.0,-0.03072,2e-05,5.13927]
[1776267400815,51.65,73723.82,0.0,-0.03079,2e-05,5.14873]
[1776267403357,51.65,73718.33,0.0,-0.03089,2e-05,5.16126]
[1776267407614,51.64,73715.01,0.0,-0.03093,2e-05,5.16751]
[1776267411536,51.64,73715.05,0.0,-0.03092,2e-05,5.16547]
[1776267412551,51.63,73714.5,0.0,-0.03092,2e-05,5.16586]
[1776267413511,51.63,73715.09,0.0,-0.03091,2e-05,5.16393]
[1776267414478,51.63,73715.43,0.0,-0.0309,2e-05,5.16262]
[1776267415405,51.63,73711.63,0.0,-0.03096,2e-05,5.17147]
[1776267416080,51.63,73709.85,0.0,-0.03099,2e-05,5.17535]
[1776267417729,51.63,73687.48,0.0,-0.0314,2e-05,5.23008]
[1776267422715,51.62,73684.69,0.0,-0.03144,2e-05,5.23604]
[1776267423894,51.62,73695.78,0.0,-0.03124,2e-05,5.20829]
[1776267424542,51.62,73711.74,0.0,-0.03094,2e-05,5.16869]
[1776267427397,51.62,73716.17,0.0,-0.03086,2e-05,5.15688]
[1776267433396,51.61,73711.56,0.0,-0.03092,2e-05,5.16614]
[1776267434155,51.61,73711.56,0.0,-0.03092,2e-05,5.16614]
[1776267436673,51.61,73711.81,0.0,-0.03091,2e-05,5.16456]
[1776267437816,51.61,73713.48,0.0,-0.03088,2e-05,5.15998]
[1776267443467,51.6,73727.79,0.0,-0.0306,2e-05,5.12224]
[1776267448502,51.59,73734.62,0.0,-0.03046,2e-05,5.1036]
[1776267449496,51.59,73734.62,0.0,-0.03046,2e-05,5.1036]
[1776267449930,51.59,73734.62,0.0,-0.03046,2e-05,5.1036]
[1776267452634,51.59,73735.65,0.0,-0.03043,2e-05,5.09843]
[1776267458572,51.59,73731.8,0.0,-0.03048,2e-05,5.10552]
[1776267461874,51.58,73733.34,0.0,-0.03045,2e-05,5.10101]
[1776267463176,51.58,73745.65,0.0,-0.03022,2e-05,5.0704]
[1776267466834,51.58,73736.3,0.0,-0.03038,2e-05,5.09212]
[1776267467173,51.58,73732.85,0.0,-0.03044,2e-05,5.10015]
[1776267471514,51.57,73717.26,0.0,-0.03071,2e-05,5.13652]
[1776267474562,51.57,73716.29,0.0,-0.03072,2e-05,5.13758]
[1776267477583,51.57,73710.11,0.0,-0.03082,2e-05,5.15137]
[1776267481318,51.56,73710.21,0.0,-0.03081,2e-05,5.14924]
[1776267481873,51.56,73735.03,0.0,-0.03035,2e-05,5.08819]
[1776267482102,51.56,73735.03,0.0,-0.03035,2e-05,5.08819]
[1776267482667,51.56,73735.03,0.0,-0.03035,2e-05,5.08819]
[1776267487775,51.55,73756.03,0.0,-0.02996,2e-05,5.03544]
[1776267491930,51.55,73764.2,0.0,-0.02981,2e-05,5.01501]
[1776267496838,51.55,73742.51,0.0,-0.03019,2e-05,5.06585]
[1776267501872,51.54,73755.2,0.0,-0.02995,2e-05,5.03374]
[1776267506909,51.54,73762.49,0.0,-0.02982,2e-05,5.01509]
[1776267507297,51.54,73762.49,0.0,-0.02982,2e-05,5.01509]
[1776267512951,51.54,73770.49,0.0,-0.02965,2e-05,4.99262]
[1776267517986,51.53,73766.24,0.0,-0.02972,2e-05,5.00191]
[1776267523020,51.53,73768.85,0.0,-0.02967,2e-05,4.99471]
[1776267528056,51.53,73761.86,0.0,-0.02979,2e-05,5.01055]
[1776267533091,51.52,73767.57,0.0,-0.02968,2e-05,4.99591]
[1776267538126,51.52,73768.3,0.0,-0.02966,2e-05,4.99327]
[1776267543162,51.52,73768.22,0.0,-0.02965,2e-05,4.99258]
[1776267547195,51.52,73751.57,0.0,-0.02994,2e-05,5.03186]
[1776267552230,51.51,73760.72,0.0,-0.02977,2e-05,5.00865]
[1776267557265,51.51,73772.15,0.0,-0.02957,2e-05,4.98033]
[1776267562300,51.51,73768.69,0.0,-0.02962,2e-05,4.98786]
[1776267567335,51.51,73773.33,0.0,-0.02953,2e-05,4.97588]
[1776267572370,51.5,73774.27,0.0,-0.0295,2e-05,4.9708]
[1776267577405,51.5,73765.28,0.0,-0.02965,2e-05,4.99156]
[1776267582440,51.5,73758.37,0.0,-0.02977,2e-05,5.00719]
[1776267587751,51.49,73751.75,0.0,-0.02988,2e-05,5.02214]
[1776267593516,51.49,73760.47,0.0,-0.02971,2e-05,4.99991]
[1776267595605,51.49,73760.83,0.0,-0.02971,2e-05,4.99885]
[1776267601574,51.49,73765.85,0.0,-0.02961,2e-05,4.98558]
[1776267606608,51.48,73782.55,0.0,-0.02931,2e-05,4.94483]
[1776267611645,51.48,73783.77,0.0,-0.02929,2e-05,4.94159]
[1776267612854,51.48,73783.77,0.0,-0.02929,2e-05,4.94159]
[1776267613040,51.48,73783.77,0.0,-0.02929,2e-05,4.94159]
[1776267613726,51.48,73771.19,0.0,-0.02951,2e-05,4.97147]
[1776267613858,51.48,73771.19,0.0,-0.02951,2e-05,4.97147]
[1776267619706,51.48,73777.5,0.0,-0.02939,2e-05,4.95524]
[1776267622701,51.48,73779.05,0.0,-0.02936,2e-05,4.95133]
[1776267623769,51.48,73786.08,0.0,-0.02923,2e-05,4.93447]
[1776267629776,51.48,73788.51,0.0,-0.02919,2e-05,4.92828]
[1776267634811,51.48,73793.15,0.0,-0.02909,2e-05,4.91492]
[1776267639846,51.48,73796.85,0.0,-0.02903,2e-05,4.906]
[1776267644881,51.48,73797.24,0.0,-0.02902,2e-05,4.90498]
[1776267649916,51.48,73803.67,0.0,-0.02891,2e-05,4.88968]
[1776267654951,51.48,73808.95,0.0,-0.02882,2e-05,4.87733]
[1776267659985,51.48,73806.34,0.0,-0.02887,2e-05,4.88359]
[1776267665021,51.48,73807.15,0.0,-0.02885,2e-05,4.88172]
[1776267670056,51.48,73811.38,0.0,-0.02878,2e-05,4.87175]
[1776267675091,51.48,73806.62,0.0,-0.02886,2e-05,4.88314]
[1776267680126,51.48,73816.88,0.0,-0.02869,2e-05,4.85908]
[1776267685161,51.48,73839.36,0.0,-0.0283,2e-05,4.80666]
[1776267686810,51.48,73843.08,0.0,-0.02824,2e-05,4.7981]
[1776267690528,51.48,73859.96,0.0,-0.02796,2e-05,4.7595]
[1776267694149,51.48,73858.25,0.0,-0.02798,2e-05,4.76202]
[1776267696105,51.48,73869.16,0.0,-0.0278,2e-05,4.73715]
[1776267696700,51.48,73878.14,0.0,-0.02766,2e-05,4.71666]
[1776267697258,51.48,73878.14,0.0,-0.02766,2e-05,4.71666]
[1776267699354,51.49,73892.07,0.0,-0.02743,2e-05,4.68544]
[1776267699703,51.49,73892.07,0.0,-0.02743,2e-05,4.68544]
[1776267699758,51.49,73892.07,0.0,-0.02743,2e-05,4.68544]
[1776267705053,51.49,73901.54,0.0,-0.02728,2e-05,4.66536]
[1776267707473,51.49,73893.69,0.0,-0.02742,2e-05,4.68398]
[1776267713367,51.5,73888.32,0.0,-0.02752,2e-05,4.69835]
[1776267718963,51.5,73889.98,0.0,-0.0275,2e-05,4.6957]
[1776267720578,51.51,73900.47,0.0,-0.02733,2e-05,4.6723]
[1776267722218,51.51,73901.99,0.0,-0.02731,2e-05,4.66916]
[1776267722997,51.51,73894.5,0.0,-0.02744,2e-05,4.68665]
[1776267724165,51.51,73893.3,0.0,-0.02746,2e-05,4.69003]
[1776267724477,51.51,73893.53,0.0,-0.02746,2e-05,4.68981]
[1776267730489,51.52,73888.86,0.0,-0.02755,2e-05,4.70234]
[1776267735582,51.52,73889.61,0.0,-0.02755,2e-05,4.7018]
[1776267736610,51.52,73875.61,0.0,-0.02778,2e-05,4.73432]
[1776267741564,51.53,73850.24,0.0,-0.02822,2e-05,4.79544]
[1776267747606,51.53,73850.57,0.0,-0.02822,2e-05,4.79542]
[1776267752650,51.53,73859.98,0.0,-0.02806,2e-05,4.77209]
[1776267757685,51.53,73854.91,0.0,-0.02815,2e-05,4.78453]
[1776267762720,51.54,73863.75,0.0,-0.028,2e-05,4.76469]
[1776267767755,51.54,73872.89,0.0,-0.02786,2e-05,4.74441]
[1776267772790,51.54,73875.36,0.0,-0.02782,2e-05,4.73986]
[1776267777825,51.55,73875.75,0.0,-0.02782,2e-05,4.73996]
[1776267781876,51.55,73881.32,0.0,-0.02773,2e-05,4.72773]
[1776267786048,51.55,73899.49,0.0,-0.02744,2e-05,4.68706]
[1776267791139,51.55,73904.78,0.0,-0.02736,2e-05,4.67642]
[1776267793504,51.56,73911.72,0.0,-0.02726,2e-05,4.66157]
[1776267794874,51.56,73923.72,0.0,-0.02706,2e-05,4.63427]
[1776267795531,51.56,73923.72,0.0,-0.02706,2e-05,4.63427]
[1776267794964,51.56,73929.42,0.0,-0.02697,2e-05,4.62169]
[1776267796048,51.56,73929.42,0.0,-0.02697,2e-05,4.62169]
[1776267797572,51.56,73935.0,0.0,-0.02688,2e-05,4.60927]
[1776267798583,51.56,73935.0,0.0,-0.02688,2e-05,4.60927]
[1776267798653,51.56,73935.0,0.0,-0.02688,2e-05,4.60927]
[1776267801828,51.56,73931.01,0.0,-0.02694,2e-05,4.61768]
[1776267803870,51.56,73925.21,0.0,-0.02703,2e-05,4.63049]
[1776267804554,51.56,73923.36,0.0,-0.02706,2e-05,4.63452]
[1776267805409,51.56,73921.0,0.0,-0.0271,2e-05,4.64009]
[1776267810523,51.56,73935.46,0.0,-0.02688,2e-05,4.60939]
[1776267816561,51.57,73934.79,0.0,-0.0269,2e-05,4.61109]
[1776267822167,51.58,73929.7,0.0,-0.027,2e-05,4.6252]
[1776267826170,51.58,73927.3,0.0,-0.02704,2e-05,4.63187]
[1776267831230,51.59,73928.9,0.0,-0.02704,2e-05,4.631]
[1776267836265,51.6,73928.46,0.0,-0.02706,2e-05,4.63396]
[1776267841302,51.6,73921.44,0.0,-0.02719,2e-05,4.65183]
[1776267842469,51.6,73912.39,0.0,-0.02734,2e-05,4.6728]
[1776267843607,51.6,73905.83,0.0,-0.02745,2e-05,4.68797]
[1776267845520,51.61,73904.64,0.0,-0.02747,2e-05,4.69128]
[1776267847743,51.61,73902.77,0.0,-0.02751,2e-05,4.69613]
[1776267848499,51.61,73902.12,0.0,-0.02752,2e-05,4.69789]
[1776267854394,51.61,73904.57,0.0,-0.02749,2e-05,4.69395]
[1776267859429,51.62,73904.13,0.0,-0.02751,2e-05,4.69636]
[1776267865473,51.62,73904.55,0.0,-0.02751,2e-05,4.69705]
[1776267870508,51.63,73903.46,0.0,-0.02754,2e-05,4.70092]
[1776267875557,51.63,73896.54,0.0,-0.02765,2e-05,4.71604]
[1776267880592,51.63,73897.15,0.0,-0.02765,2e-05,4.71584]
[1776267885627,51.64,73896.47,0.0,-0.02767,2e-05,4.7186]
[1776267888816,51.64,73904.06,0.0,-0.02755,2e-05,4.70166]
[1776267890501,51.64,73892.31,0.0,-0.02774,2e-05,4.7289]
[1776267890669,51.64,73882.14,0.0,-0.02792,2e-05,4.75256]
[1776267891615,51.64,73880.47,0.0,-0.02795,2e-05,4.75676]
[1776267897293,51.64,73887.6,0.0,-0.02783,2e-05,4.74111]
[1776267903462,51.65,73874.49,0.0,-0.02806,2e-05,4.77243]
[1776267908789,51.65,73872.83,0.0,-0.02809,2e-05,4.77729]
[1776267912701,51.65,73857.93,0.0,-0.02835,2e-05,4.81224]
[1776267914723,51.65,73849.76,0.0,-0.02849,2e-05,4.83145]
[1776267916916,51.65,73853.06,0.0,-0.02843,2e-05,4.82385]
[1776267917460,51.65,73873.07,0.0,-0.0281,2e-05,4.77744]
[1776267917794,51.65,73873.07,0.0,-0.0281,2e-05,4.77744]
[1776267918489,51.65,73873.07,0.0,-0.0281,2e-05,4.77744]
[1776267922208,51.65,73885.66,0.0,-0.02789,2e-05,4.74887]
[1776267924803,51.66,73903.28,0.0,-0.0276,2e-05,4.70896]
[1776267926961,51.66,73905.05,0.0,-0.02757,2e-05,4.70542]
[1776267926967,51.66,73920.28,0.0,-0.02732,2e-05,4.67088]
[1776267928116,51.66,73920.28,0.0,-0.02732,2e-05,4.67088]
[1776267933162,51.66,73936.57,0.0,-0.02704,2e-05,4.63073]
[1776267939006,51.65,73932.02,0.0,-0.0271,2e-05,4.63961]
[1776267944044,51.65,73929.62,0.0,-0.02713,2e-05,4.64403]
[1776267949079,51.64,73926.78,0.0,-0.02717,2e-05,4.64945]
[1776267954114,51.64,73929.22,0.0,-0.02713,2e-05,4.64287]
[1776267960181,51.64,73932.94,0.0,-0.02706,2e-05,4.63374]
[1776267966089,51.64,73938.69,0.0,-0.02696,2e-05,4.61953]
[1776267971233,51.63,73923.6,0.0,-0.0272,2e-05,4.65275]
[1776267978282,51.63,73924.38,0.0,-0.02718,2e-05,4.64952]
[1776267983317,51.63,73929.05,0.0,-0.02709,2e-05,4.63794]
[1776267988351,51.62,73929.49,0.0,-0.02708,2e-05,4.63585]
[1776267993321,51.62,73929.49,0.0,-0.02708,2e-05,4.63585]
[1776267993341,51.62,73929.49,0.0,-0.02708,2e-05,4.63585]
[1776267994552,51.62,73929.29,0.0,-0.02706,2e-05,4.63338]
[1776267997416,51.62,73947.24,0.0,-0.02677,2e-05,4.59232]
[1776268002451,51.62,73949.27,0.0,-0.02673,2e-05,4.58715]
[1776268004745,51.62,73952.05,0.0,-0.02669,2e-05,4.58072]
[1776268010510,51.61,73958.86,0.0,-0.02657,2e-05,4.56517]
[1776268015544,51.61,73959.93,0.0,-0.02656,2e-05,4.56257]
[1776268020580,51.61,73954.38,0.0,-0.02664,2e-05,4.57486]
[1776268025615,51.61,73935.19,0.0,-0.02695,2e-05,4.61773]
[1776268030660,51.61,73914.25,0.0,-0.02729,2e-05,4.66456]
[1776268034648,51.61,73914.0,0.0,-0.02729,2e-05,4.66471]
[1776268035648,51.61,73912.21,0.0,-0.02732,2e-05,4.66874]
[1776268040731,51.61,73904.04,0.0,-0.02746,2e-05,4.68905]
[1776268045766,51.62,73902.85,0.0,-0.0275,2e-05,4.69338]
[1776268048692,51.62,73902.25,0.0,-0.02751,2e-05,4.69538]
[1776268049567,51.62,73902.25,0.0,-0.02751,2e-05,4.69538]
[1776268049666,51.62,73910.05,0.0,-0.02738,2e-05,4.67762]
[1776268053864,51.62,73902.77,0.0,-0.02749,2e-05,4.69149]
[1776268053881,51.62,73902.77,0.0,-0.02749,2e-05,4.69149]
[1776268054470,51.62,73902.77,0.0,-0.02749,2e-05,4.69149]
[1776268054804,51.62,73915.31,0.0,-0.02728,2e-05,4.66239]
[1776268059861,51.61,73923.45,0.0,-0.02714,2e-05,4.64317]
[1776268060358,51.61,73923.45,0.0,-0.02714,2e-05,4.64317]
[1776268061831,51.61,73907.61,0.0,-0.02739,2e-05,4.67884]
[1776268061881,51.61,73908.07,0.0,-0.02739,2e-05,4.67755]
[1776268066916,51.62,73914.33,0.0,-0.02729,2e-05,4.66499]
[1776268071952,51.62,73914.64,0.0,-0.0273,2e-05,4.66622]
[1776268076986,51.63,73916.29,0.0,-0.02729,2e-05,4.66428]
[1776268082021,51.64,73918.44,0.0,-0.02727,2e-05,4.66125]
[1776268087056,51.64,73915.9,0.0,-0.02732,2e-05,4.66886]
[1776268088175,51.64,73915.9,0.0,-0.02732,2e-05,4.66886]
[1776268088203,51.64,73927.72,0.0,-0.02713,2e-05,4.64233]
[1776268089251,51.64,73927.72,0.0,-0.02713,2e-05,4.64233]
[1776268095112,51.64,73934.54,0.0,-0.02701,2e-05,4.6258]
[1776268098165,51.64,73945.49,0.0,-0.02683,2e-05,4.60078]
[1776268098217,51.64,73945.49,0.0,-0.02683,2e-05,4.60078]
[1776268098225,51.64,73945.49,0.0,-0.02683,2e-05,4.60078]
[1776268098266,51.64,73945.49,0.0,-0.02683,2e-05,4.60078]
[1776268099628,51.64,73945.45,0.0,-0.02683,2e-05,4.60076]
[1776268100603,51.64,73945.91,0.0,-0.02682,2e-05,4.59951]
[1776268102651,51.64,73946.47,0.0,-0.02681,2e-05,4.59814]
[1776268106559,51.64,73949.8,0.0,-0.02676,2e-05,4.59024]
[1776268106652,51.64,73949.8,0.0,-0.02676,2e-05,4.59024]
[1776268106805,51.64,73949.8,0.0,-0.02676,2e-05,4.59024]
[1776268106938,51.63,73951.78,0.0,-0.02672,2e-05,4.58562]
[1776268108151,51.63,73952.73,0.0,-0.02671,2e-05,4.58348]
[1776268108170,51.63,73952.73,0.0,-0.02671,2e-05,4.58348]
[1776268108610,51.63,73952.73,0.0,-0.02671,2e-05,4.58348]
[1776268108687,51.63,73952.73,0.0,-0.02671,2e-05,4.58348]
[1776268109773,51.63,73948.12,0.0,-0.02678,2e-05,4.59371]
[1776268109944,51.63,73948.12,0.0,-0.02678,2e-05,4.59371]
[1776268111810,51.63,73946.59,0.0,-0.02679,2e-05,4.59496]
[1776268112141,51.63,73946.59,0.0,-0.02679,2e-05,4.59496]
[1776268112170,51.63,73946.59,0.0,-0.02679,2e-05,4.59496]
[1776268113657,51.63,73946.55,0.0,-0.02679,2e-05,4.59495]
[1776268113834,51.63,73946.62,0.0,-0.02679,2e-05,4.59471]
[1776268114646,51.63,73946.62,0.0,-0.02679,2e-05,4.59471]
[1776268114749,51.63,73946.62,0.0,-0.02679,2e-05,4.59471]
[1776268115937,51.63,73946.1,0.0,-0.0268,2e-05,4.59571]
[1776268116280,51.63,73946.1,0.0,-0.0268,2e-05,4.59571]
[1776268116524,51.63,73946.1,0.0,-0.0268,2e-05,4.59571]
[1776268116567,51.63,73946.1,0.0,-0.0268,2e-05,4.59571]
[1776268118198,51.63,73946.21,0.0,-0.0268,2e-05,4.59529]
[1776268119953,51.63,73946.1,0.0,-0.0268,2e-05,4.59538]
[1776268121014,51.63,73945.75,0.0,-0.0268,2e-05,4.59609]
[1776268124062,51.63,73939.24,0.0,-0.02691,2e-05,4.61051]
[1776268130363,51.63,73926.23,0.0,-0.02711,2e-05,4.63922]
[1776268135494,51.63,73921.38,0.0,-0.02719,2e-05,4.64964]
[1776268137027,51.63,73940.39,0.0,-0.02687,2e-05,4.60624]
[1776268137054,51.63,73940.39,0.0,-0.02687,2e-05,4.60624]
[1776268137104,51.63,73940.39,0.0,-0.02687,2e-05,4.60624]
[1776268137165,51.63,73940.39,0.0,-0.02687,2e-05,4.60624]
[1776268137584,51.63,73940.39,0.0,-0.02687,2e-05,4.60624]
[1776268137655,51.62,73958.81,0.0,-0.02658,2e-05,4.5646]
[1776268137816,51.62,73958.81,0.0,-0.02658,2e-05,4.5646]
[1776268137835,51.62,73958.81,0.0,-0.02658,2e-05,4.5646]
[1776268139656,51.62,73968.51,0.0,-0.02642,2e-05,4.54289]
[1776268140484,51.62,73969.99,0.0,-0.0264,2e-05,4.53959]
[1776268140755,51.62,73969.99,0.0,-0.0264,2e-05,4.53959]
[1776268142800,51.62,73975.39,0.0,-0.02631,2e-05,4.52761]
[1776268143448,51.62,73975.39,0.0,-0.02631,2e-05,4.52761]
[1776268144064,51.62,73975.99,0.0,-0.0263,2e-05,4.52632]
[1776268146919,51.63,73972.96,0.0,-0.02635,2e-05,4.53321]
[1776268148694,51.63,73973.38,0.0,-0.02635,2e-05,4.53231]
[1776268150030,51.63,73980.22,0.0,-0.02624,2e-05,4.51714]
[1776268152076,51.63,73979.83,0.0,-0.02624,2e-05,4.5181]
[1776268157552,51.63,73975.01,0.0,-0.02632,2e-05,4.52925]
[1776268162587,51.63,73968.51,0.0,-0.02643,2e-05,4.54391]
[1776268167622,51.63,73968.1,0.0,-0.02644,2e-05,4.54491]
[1776268172658,51.63,73969.61,0.0,-0.0264,2e-05,4.53964]
[1776268177693,51.63,73968.74,0.0,-0.02642,2e-05,4.54166]
[1776268180429,51.63,73969.68,0.0,-0.0264,2e-05,4.53959]
[1776268182121,51.63,73964.73,0.0,-0.02648,2e-05,4.55066]
[1776268187762,51.63,73958.86,0.0,-0.02657,2e-05,4.56364]
[1776268189573,51.63,73961.26,0.0,-0.02653,2e-05,4.55824]
[1776268194812,51.63,73943.3,0.0,-0.02682,2e-05,4.59835]
[1776268199847,51.63,73938.2,0.0,-0.0269,2e-05,4.6094]
[1776268201055,51.63,73938.2,0.0,-0.0269,2e-05,4.6094]
[1776268202226,51.63,73943.21,0.0,-0.02682,2e-05,4.598]
[1776268207010,51.62,73960.6,0.0,-0.02654,2e-05,4.55873]
[1776268212938,51.63,73974.95,0.0,-0.02631,2e-05,4.5268]
[1776268216313,51.63,73973.11,0.0,-0.02634,2e-05,4.53098]
[1776268216993,51.63,73975.01,0.0,-0.02631,2e-05,4.52679]
[1776268222319,51.63,73976.8,0.0,-0.02628,2e-05,4.52307]
[1776268228049,51.63,73983.57,0.0,-0.02618,2e-05,4.50845]
[1776268233084,51.63,73983.53,0.0,-0.02617,2e-05,4.50693]
[1776268238121,51.63,73979.64,0.0,-0.02623,2e-05,4.51594]
[1776268243156,51.63,73983.78,0.0,-0.02617,2e-05,4.50706]
[1776268248191,51.63,73979.28,0.0,-0.02625,2e-05,4.51742]
[1776268253227,51.63,73962.09,0.0,-0.02652,2e-05,4.55594]
[1776268258518,51.63,73973.82,0.0,-0.02633,2e-05,4.52976]
[1776268264304,51.63,73982.19,0.0,-0.0262,2e-05,4.51157]
[1776268265924,51.63,73982.19,0.0,-0.0262,2e-05,4.51157]
[1776268266043,51.63,73985.18,0.0,-0.02616,2e-05,4.50499]
[1776268266319,51.63,74008.82,0.0,-0.02578,2e-05,4.45281]
[1776268267466,51.63,74008.82,0.0,-0.02578,2e-05,4.45281]
[1776268273367,51.64,73990.04,0.0,-0.02609,2e-05,4.49516]
[1776268274066,51.64,73990.04,0.0,-0.02609,2e-05,4.49516]
[1776268279409,51.64,73985.98,0.0,-0.02615,2e-05,4.50467]
[1776268284445,51.64,73988.85,0.0,-0.02611,2e-05,4.49871]
[1776268289480,51.64,73977.68,0.0,-0.02629,2e-05,4.52388]
[1776268294515,51.64,73971.04,0.0,-0.02639,2e-05,4.53679]
[1776268299551,51.64,73974.26,0.0,-0.02633,2e-05,4.52954]
[1776268300245,51.64,73974.26,0.0,-0.02633,2e-05,4.52954]
[1776268301085,51.64,73974.26,0.0,-0.02633,2e-05,4.52954]
[1776268301090,51.64,73974.26,0.0,-0.02633,2e-05,4.52954]
[1776268302666,51.64,73979.66,0.0,-0.02625,2e-05,4.51753]
[1776268304373,51.64,73984.21,0.0,-0.02618,2e-05,4.5075]
[1776268306437,51.64,73986.73,0.0,-0.02614,2e-05,4.50203]
[1776268308336,51.64,73985.16,0.0,-0.02616,2e-05,4.50566]
[1776268309475,51.64,73985.07,0.0,-0.02617,2e-05,4.50593]
[1776268310540,51.64,73992.09,0.0,-0.02606,2e-05,4.49043]
[1776268311631,51.64,73992.82,0.0,-0.02604,2e-05,4.48888]
[1776268312593,51.64,73992.48,0.0,-0.02605,2e-05,4.48973]
[1776268317677,51.65,73993.87,0.0,-0.02603,2e-05,4.48721]
[1776268322712,51.65,73992.23,0.0,-0.02606,2e-05,4.49139]
[1776268326200,51.65,73977.36,0.0,-0.0263,2e-05,4.52456]
[1776268327272,51.65,73969.6,0.0,-0.02642,2e-05,4.54196]
[1776268332783,51.65,73959.0,0.0,-0.02659,2e-05,4.56562]
[1776268337818,51.65,73966.57,0.0,-0.02647,2e-05,4.54845]
[1776268342853,51.65,73965.79,0.0,-0.02648,2e-05,4.55016]
[1776268344628,51.65,73973.56,0.0,-0.02636,2e-05,4.5328]
[1776268345775,51.65,73984.56,0.0,-0.02618,2e-05,4.50834]
[1776268350909,51.65,73996.74,0.0,-0.02599,2e-05,4.48186]
[1776268355945,51.65,73986.97,0.0,-0.02614,2e-05,4.502]
[1776268360981,51.65,73974.84,0.0,-0.02633,2e-05,4.52921]
[1776268366016,51.65,73985.77,0.0,-0.02616,2e-05,4.50503]
[1776268366374,51.65,73985.77,0.0,-0.02616,2e-05,4.50503]
[1776268366466,51.65,73985.77,0.0,-0.02616,2e-05,4.50503]
[1776268366473,51.65,73985.77,0.0,-0.02616,2e-05,4.50503]
[1776268367927,51.65,73985.77,0.0,-0.02616,2e-05,4.50503]
[1776268369170,51.65,73979.58,0.0,-0.02626,2e-05,4.51888]
[1776268370470,51.65,73979.3,0.0,-0.02627,2e-05,4.51953]
[1776268370693,51.65,73979.3,0.0,-0.02627,2e-05,4.51953]
[1776268372223,51.65,73988.82,0.0,-0.02612,2e-05,4.49845]
[1776268373931,51.65,73993.67,0.0,-0.02604,2e-05,4.48785]
[1776268374020,51.65,73993.67,0.0,-0.02604,2e-05,4.48785]
[1776268375286,51.65,73993.79,0.0,-0.02604,2e-05,4.48767]
[1776268375594,51.65,73993.79,0.0,-0.02604,2e-05,4.48767]
[1776268377340,51.65,73996.44,0.0,-0.026,2e-05,4.48198]
[1776268378752,51.65,73996.62,0.0,-0.026,2e-05,4.48168]
[1776268379905,51.65,73996.74,0.0,-0.026,2e-05,4.48161]
[1776268385160,51.66,73982.25,0.0,-0.02623,2e-05,4.51414]
[1776268390195,51.66,73980.6,0.0,-0.02625,2e-05,4.51802]
[1776268393147,51.66,73980.26,0.0,-0.02626,2e-05,4.51885]
[1776268398252,51.66,73969.46,0.0,-0.02643,2e-05,4.54311]
[1776268401428,51.66,73961.3,0.0,-0.02656,2e-05,4.56134]
[1776268407322,51.66,73946.48,0.0,-0.0268,2e-05,4.59426]
[1776268412357,51.65,73944.63,0.0,-0.02682,2e-05,4.59598]
[1776268417392,51.65,73930.77,0.0,-0.02704,2e-05,4.62678]
[1776268422427,51.65,73920.52,0.0,-0.0272,2e-05,4.64937]
[1776268423606,51.65,73920.52,0.0,-0.0272,2e-05,4.64937]
[1776268423674,51.65,73919.65,0.0,-0.02721,2e-05,4.65119]
[1776268424309,51.65,73919.65,0.0,-0.02721,2e-05,4.65119]
[1776268430049,51.66,73914.83,0.0,-0.02731,2e-05,4.66411]
[1776268434301,51.66,73934.72,0.0,-0.027,2e-05,4.62112]
[1776268440554,51.67,73931.89,0.0,-0.02707,2e-05,4.63075]
[1776268446596,51.68,73932.99,0.0,-0.02707,2e-05,4.63098]
[1776268451631,51.69,73929.29,0.0,-0.02714,2e-05,4.6416]
[1776268456666,51.69,73924.37,0.0,-0.02724,2e-05,4.65486]
[1776268461701,51.7,73917.45,0.0,-0.02737,2e-05,4.67262]
[1776268466736,51.71,73921.55,0.0,-0.02731,2e-05,4.66517]
[1776268471771,51.71,73911.23,0.0,-0.02748,2e-05,4.68857]
[1776268476806,51.72,73909.92,0.0,-0.02752,2e-05,4.69327]
[1776268481841,51.72,73903.69,0.0,-0.02763,2e-05,4.70918]
[1776268486762,51.73,73892.98,0.0,-0.02782,2e-05,4.73502]
[1776268486876,51.73,73878.56,0.0,-0.02806,2e-05,4.76858]
[1776268487174,51.73,73878.56,0.0,-0.02806,2e-05,4.76858]
[1776268487573,51.73,73878.56,0.0,-0.02806,2e-05,4.76858]
[1776268487883,51.73,73872.34,0.0,-0.02816,2e-05,4.78266]
[1776268488963,51.73,73872.34,0.0,-0.02816,2e-05,4.78266]
[1776268489945,51.73,73873.02,0.0,-0.02816,2e-05,4.78148]
[1776268495939,51.73,73860.69,0.0,-0.02837,2e-05,4.81126]
[1776268500778,51.73,73858.8,0.0,-0.02841,2e-05,4.81615]
[1776268501624,51.73,73858.58,0.0,-0.02841,2e-05,4.81677]
[1776268503876,51.73,73860.27,0.0,-0.02839,2e-05,4.81306]
[1776268509039,51.74,73858.15,0.0,-0.02843,2e-05,4.81868]
[1776268509172,51.74,73858.15,0.0,-0.02843,2e-05,4.81868]
[1776268509258,51.74,73858.15,0.0,-0.02843,2e-05,4.81868]
[1776268511113,51.74,73857.96,0.0,-0.02843,2e-05,4.81923]
[1776268513679,51.74,73859.23,0.0,-0.02841,2e-05,4.81658]
[1776268513799,51.74,73859.23,0.0,-0.02841,2e-05,4.81658]
[1776268513812,51.74,73859.23,0.0,-0.02841,2e-05,4.81658]
[1776268514436,51.74,73851.55,0.0,-0.02854,2e-05,4.8346]
[1776268515516,51.74,73842.46,0.0,-0.0287,2e-05,4.85595]
[1776268520994,51.74,73843.18,0.0,-0.02869,2e-05,4.85453]
[1776268522104,51.74,73835.56,0.0,-0.02882,2e-05,4.87246]
[1776268527165,51.74,73836.2,0.0,-0.02881,2e-05,4.87131]
[1776268528048,51.74,73836.2,0.0,-0.02881,2e-05,4.87131]
[1776268528186,51.74,73805.76,0.0,-0.02934,2e-05,4.94318]
[1776268529189,51.74,73779.46,0.0,-0.0298,2e-05,5.00593]
[1776268530036,51.74,73779.46,0.0,-0.0298,2e-05,5.00593]
[1776268530357,51.74,73779.74,0.0,-0.02979,2e-05,5.00496]
[1776268532167,51.74,73779.74,0.0,-0.02979,2e-05,5.00496]
[1776268533278,51.74,73762.38,0.0,-0.03009,2e-05,5.04413]
[1776268536807,51.74,73767.21,0.0,-0.02999,2e-05,5.03167]
[1776268539413,51.73,73770.72,0.0,-0.02993,2e-05,5.02251]
[1776268545305,51.73,73768.76,0.0,-0.02995,2e-05,5.02553]
[1776268550340,51.72,73774.29,0.0,-0.02984,2e-05,5.01104]
[1776268556383,51.72,73770.19,0.0,-0.0299,2e-05,5.0195]
[1776268561418,51.72,73776.84,0.0,-0.02978,2e-05,5.00238]
[1776268566454,51.71,73768.4,0.0,-0.02992,2e-05,5.02142]
[1776268571822,51.71,73764.85,0.0,-0.02997,2e-05,5.02893]
[1776268572074,51.71,73764.85,0.0,-0.02997,2e-05,5.02893]
[1776268573024,51.71,73765.35,0.0,-0.02996,2e-05,5.0272]
[1776268576524,51.71,73794.51,0.0,-0.02944,2e-05,4.95664]
[1776268578570,51.71,73800.12,0.0,-0.02934,2e-05,4.94317]
[1776268578614,51.71,73800.12,0.0,-0.02934,2e-05,4.94317]
[1776268579806,51.71,73809.51,0.0,-0.02918,2e-05,4.92078]
[1776268585587,51.7,73816.0,0.0,-0.02906,2e-05,4.90501]
[1776268590622,51.7,73824.25,0.0,-0.02892,2e-05,4.88549]
[1776268595657,51.7,73833.93,0.0,-0.02874,2e-05,4.86077]
[1776268600692,51.7,73833.3,0.0,-0.02876,2e-05,4.86248]
[1776268605727,51.71,73839.9,0.0,-0.02864,2e-05,4.84727]
[1776268611769,51.71,73842.05,0.0,-0.02861,2e-05,4.84265]
[1776268616805,51.71,73836.95,0.0,-0.0287,2e-05,4.85494]
[1776268621840,51.71,73839.17,0.0,-0.02866,2e-05,4.84996]
[1776268626883,51.71,73843.32,0.0,-0.02859,2e-05,4.84056]
[1776268631916,51.71,73842.6,0.0,-0.02861,2e-05,4.8426]
[1776268636951,51.71,73849.7,0.0,-0.02849,2e-05,4.82636]
[1776268641986,51.71,73845.0,0.0,-0.02857,2e-05,4.83784]
[1776268647021,51.71,73847.05,0.0,-0.02854,2e-05,4.83342]
[1776268652056,51.72,73857.09,0.0,-0.02836,2e-05,4.80836]
[1776268657091,51.72,73858.55,0.0,-0.02834,2e-05,4.80559]
[1776268662226,51.72,73858.63,0.0,-0.02835,2e-05,4.80605]
[1776268668169,51.72,73852.2,0.0,-0.02846,2e-05,4.82168]
[1776268673204,51.72,73852.17,0.0,-0.02846,2e-05,4.8223]
[1776268678239,51.72,73857.93,0.0,-0.02837,2e-05,4.80947]
[1776268683274,51.73,73845.48,0.0,-0.02859,2e-05,4.83904]
[1776268688309,51.73,73838.69,0.0,-0.0287,2e-05,4.85526]
[1776268693344,51.73,73839.63,0.0,-0.02869,2e-05,4.85337]
[1776268698379,51.73,73843.16,0.0,-0.02863,2e-05,4.84538]
[1776268703414,51.73,73843.37,0.0,-0.02863,2e-05,4.84524]
[1776268708449,51.73,73840.01,0.0,-0.02869,2e-05,4.8534]
[1776268714491,51.73,73837.11,0.0,-0.02873,2e-05,4.85844]
[1776268719526,51.73,73835.69,0.0,-0.02876,2e-05,4.86203]
[1776268724531,51.73,73851.53,0.0,-0.02849,2e-05,4.82521]
[1776268729603,51.74,73830.36,0.0,-0.02885,2e-05,4.87534]
[1776268734637,51.74,73826.83,0.0,-0.02892,2e-05,4.88375]
[1776268738020,51.74,73827.22,0.0,-0.02891,2e-05,4.88285]
[1776268740086,51.74,73818.65,0.0,-0.02906,2e-05,4.90306]
[1776268745945,51.74,73822.03,0.0,-0.029,2e-05,4.89494]
[1776268751756,51.74,73829.27,0.0,-0.02887,2e-05,4.87789]
[1776268756791,51.74,73830.45,0.0,-0.02885,2e-05,4.87519]
[1776268761826,51.74,73826.25,0.0,-0.02893,2e-05,4.88514]
[1776268766860,51.74,73830.1,0.0,-0.02886,2e-05,4.87616]
[1776268769849,51.74,73839.78,0.0,-0.0287,2e-05,4.85357]
[1776268769882,51.74,73857.77,0.0,-0.02839,2e-05,4.81155]
[1776268771148,51.74,73857.77,0.0,-0.02839,2e-05,4.81155]
[1776268771635,51.74,73859.26,0.0,-0.02835,2e-05,4.80629]
[1776268776931,51.74,73864.82,0.0,-0.02826,2e-05,4.79409]
[1776268781966,51.74,73866.73,0.0,-0.02824,2e-05,4.79044]
[1776268787001,51.74,73865.23,0.0,-0.02827,2e-05,4.79466]
[1776268792128,51.75,73858.48,0.0,-0.02839,2e-05,4.81089]
[1776268798194,51.75,73862.45,0.0,-0.02832,2e-05,4.8023]
[1776268798975,51.75,73866.59,0.0,-0.02825,2e-05,4.79281]
[1776268800285,51.75,73866.44,0.0,-0.02826,2e-05,4.7933]
[1776268800843,51.75,73861.23,0.0,-0.02835,2e-05,4.80554]
[1776268801809,51.75,73858.47,0.0,-0.0284,2e-05,4.81209]
[1776268805132,51.75,73836.45,0.0,-0.02877,2e-05,4.86395]
[1776268806243,51.75,73836.45,0.0,-0.02877,2e-05,4.86395]
[1776268806277,51.75,73836.45,0.0,-0.02877,2e-05,4.86395]
[1776268806386,51.75,73811.85,0.0,-0.0292,2e-05,4.92199]
[1776268807944,51.75,73800.94,0.0,-0.02939,2e-05,4.94787]
[1776268808092,51.75,73800.94,0.0,-0.02939,2e-05,4.94787]
[1776268811447,51.75,73797.68,0.0,-0.02944,2e-05,4.95524]
[1776268814221,51.75,73802.65,0.0,-0.02935,2e-05,4.94284]
[1776268820257,51.75,73795.65,0.0,-0.02947,2e-05,4.95856]
[1776268825295,51.74,73787.43,0.0,-0.02961,2e-05,4.9772]
[1776268830331,51.74,73791.21,0.0,-0.02953,2e-05,4.96721]
[1776268835366,51.74,73796.46,0.0,-0.02942,2e-05,4.95155]
[1776268839394,51.73,73813.7,0.0,-0.02912,2e-05,4.91016]
[1776268844432,51.73,73803.31,0.0,-0.02929,2e-05,4.93426]
[1776268849467,51.73,73813.27,0.0,-0.02912,2e-05,4.91025]
[1776268854502,51.73,73813.59,0.0,-0.02911,2e-05,4.90923]
[1776268859540,51.73,73814.22,0.0,-0.0291,2e-05,4.90751]
[1776268864575,51.73,73819.04,0.0,-0.02901,2e-05,4.89598]
[1776268869610,51.73,73820.34,0.0,-0.02899,2e-05,4.8929]
[1776268874645,51.73,73820.26,0.0,-0.02899,2e-05,4.89308]
[1776268880352,51.73,73819.9,0.0,-0.029,2e-05,4.8939]
[1776268880839,51.73,73821.91,0.0,-0.02896,2e-05,4.88916]
[1776268881367,51.73,73842.32,0.0,-0.02861,2e-05,4.84125]
[1776268881688,51.73,73842.32,0.0,-0.02861,2e-05,4.84125]
[1776268882035,51.73,73866.99,0.0,-0.02819,2e-05,4.78388]
[1776268883149,51.73,73866.99,0.0,-0.02819,2e-05,4.78388]
[1776268883168,51.73,73867.56,0.0,-0.02818,2e-05,4.78215]
[1776268886055,51.73,73865.52,0.0,-0.02822,2e-05,4.78743]
[1776268886096,51.73,73873.46,0.0,-0.02809,2e-05,4.76903]
[1776268887209,51.73,73873.46,0.0,-0.02809,2e-05,4.76903]
[1776268887308,51.73,73884.3,0.0,-0.0279,2e-05,4.74362]
[1776268892783,51.73,73889.61,0.0,-0.02781,2e-05,4.73088]
[1776268897821,51.74,73895.83,0.0,-0.02772,2e-05,4.71796]
[1776268900366,51.74,73898.03,0.0,-0.02768,2e-05,4.71321]
[1776268904930,51.74,73903.49,0.0,-0.02761,2e-05,4.70231]
[1776268904950,51.74,73891.73,0.0,-0.0278,2e-05,4.72961]
[1776268906022,51.74,73891.73,0.0,-0.0278,2e-05,4.72961]
[1776268906121,51.74,73888.65,0.0,-0.02785,2e-05,4.73638]
[1776268911931,51.75,73888.57,0.0,-0.02786,2e-05,4.73812]
[1776268916966,51.75,73906.32,0.0,-0.02758,2e-05,4.69882]
[1776268922152,51.76,73915.09,0.0,-0.02744,2e-05,4.68011]
[1776268926954,51.76,73930.18,0.0,-0.02721,2e-05,4.64773]
[1776268927426,51.76,73930.18,0.0,-0.02721,2e-05,4.64773]
[1776268927511,51.76,73944.79,0.0,-0.02697,2e-05,4.61498]
[1776268927665,51.76,73944.79,0.0,-0.02697,2e-05,4.61498]
[1776268927940,51.76,73944.79,0.0,-0.02697,2e-05,4.61498]
[1776268928269,51.76,73944.79,0.0,-0.02697,2e-05,4.61498]
[1776268928353,51.76,73962.79,0.0,-0.02668,2e-05,4.57449]
[1776268930278,51.76,73969.94,0.0,-0.02657,2e-05,4.55844]
[1776268932266,51.76,73975.88,0.0,-0.02647,2e-05,4.54516]
[1776268934431,51.76,73973.71,0.0,-0.02651,2e-05,4.55002]
[1776268936571,51.76,73966.3,0.0,-0.02663,2e-05,4.56657]
[1776268938302,51.76,73961.16,0.0,-0.02671,2e-05,4.57803]
[1776268940540,51.76,73955.63,0.0,-0.0268,2e-05,4.59032]
[1776268942590,51.76,73959.12,0.0,-0.02674,2e-05,4.58235]
[1776268943466,51.76,73959.01,0.0,-0.02674,2e-05,4.58255]
[1776268943599,51.76,73959.01,0.0,-0.02674,2e-05,4.58255]
[1776268945678,51.76,73965.59,0.0,-0.02663,2e-05,4.56768]
[1776268946073,51.76,73965.59,0.0,-0.02663,2e-05,4.56768]
[1776268946965,51.76,73962.24,0.0,-0.02669,2e-05,4.57516]
[1776268947084,51.76,73962.24,0.0,-0.02669,2e-05,4.57516]
[1776268952221,51.76,73965.48,0.0,-0.02662,2e-05,4.56567]
[1776268957256,51.76,73953.19,0.0,-0.02682,2e-05,4.59299]
[1776268958991,51.76,73952.34,0.0,-0.02683,2e-05,4.59483]
[1776268959705,51.76,73950.57,0.0,-0.02686,2e-05,4.59873]
[1776268965295,51.76,73956.13,0.0,-0.02677,2e-05,4.58587]
[1776268965296,51.76,73956.13,0.0,-0.02677,2e-05,4.58587]
[1776268971357,51.76,73954.73,0.0,-0.02679,2e-05,4.58854]
[1776268976391,51.76,73940.08,0.0,-0.02702,2e-05,4.62122]
[1776268981427,51.75,73934.89,0.0,-0.0271,2e-05,4.63234]
[1776268983528,51.75,73934.17,0.0,-0.02711,2e-05,4.63384]
[1776268983592,51.75,73934.17,0.0,-0.02711,2e-05,4.63384]
[1776268984430,51.75,73940.81,0.0,-0.027,2e-05,4.61855]
[1776268984764,51.75,73952.7,0.0,-0.02681,2e-05,4.59175]
[1776268987382,51.75,73948.74,0.0,-0.02687,2e-05,4.60049]
[1776268992504,51.75,73949.39,0.0,-0.02686,2e-05,4.59846]
[1776268993161,51.75,73949.39,0.0,-0.02686,2e-05,4.59846]
[1776268998546,51.75,73949.87,0.0,-0.02685,2e-05,4.59693]
[1776268999441,51.75,73949.87,0.0,-0.02685,2e-05,4.59693]
[1776269004590,51.75,73960.31,0.0,-0.02668,2e-05,4.57326]
[1776269009107,51.75,73958.24,0.0,-0.02671,2e-05,4.57776]
[1776269014660,51.75,73957.92,0.0,-0.0267,2e-05,4.57624]
[1776269018688,51.75,73975.89,0.0,-0.02641,2e-05,4.53601]
[1776269023726,51.75,73981.31,0.0,-0.02633,2e-05,4.52416]
[1776269028761,51.75,73974.07,0.0,-0.02645,2e-05,4.54048]
[1776269034346,51.75,73978.02,0.0,-0.02638,2e-05,4.53179]
[1776269035505,51.75,73978.26,0.0,-0.02638,2e-05,4.53129]
[1776269035512,51.75,73978.26,0.0,-0.02638,2e-05,4.53129]
[1776269036521,51.75,73988.53,0.0,-0.02622,2e-05,4.5085]
[1776269037050,51.75,73979.97,0.0,-0.02635,2e-05,4.52759]
[1776269040431,51.75,73986.56,0.0,-0.02625,2e-05,4.51309]
[1776269042212,51.75,73990.98,0.0,-0.02618,2e-05,4.50342]
[1776269047191,51.75,73980.95,0.0,-0.02634,2e-05,4.52604]
[1776269052821,51.75,73989.68,0.0,-0.02621,2e-05,4.50708]
[1776269053989,51.75,73981.25,0.0,-0.02634,2e-05,4.52588]
[1776269057116,51.75,73957.7,0.0,-0.02672,2e-05,4.57851]
[1776269063028,51.75,73957.03,0.0,-0.02673,2e-05,4.57952]
[1776269068069,51.75,73951.14,0.0,-0.02682,2e-05,4.59251]
[1776269073104,51.75,73945.66,0.0,-0.02689,2e-05,4.60244]
[1776269078141,51.75,73945.27,0.0,-0.0269,2e-05,4.60287]
[1776269083175,51.75,73962.13,0.0,-0.02662,2e-05,4.56464]
[1776269083878,51.75,73962.13,0.0,-0.02662,2e-05,4.56464]
[1776269089217,51.75,73969.75,0.0,-0.0265,2e-05,4.54758]
[1776269092018,51.75,73970.1,0.0,-0.0265,2e-05,4.54684]
[1776269098281,51.75,73971.99,0.0,-0.02647,2e-05,4.54271]
[1776269103458,51.75,73971.2,0.0,-0.02648,2e-05,4.54454]
[1776269109363,51.75,73972.96,0.0,-0.02645,2e-05,4.54075]
[1776269114398,51.75,73967.73,0.0,-0.02654,2e-05,4.55247]
[1776269118429,51.75,73949.04,0.0,-0.02684,2e-05,4.59431]
[1776269123464,51.75,73932.88,0.0,-0.02709,2e-05,4.63021]
[1776269128499,51.74,73934.12,0.0,-0.02705,2e-05,4.62426]
[1776269129823,51.74,73934.12,0.0,-0.02705,2e-05,4.62426]
[1776269130512,51.74,73932.06,0.0,-0.02708,2e-05,4.62867]
[1776269135548,51.74,73932.02,0.0,-0.02709,2e-05,4.62898]
[1776269140583,51.75,73933.84,0.0,-0.02708,2e-05,4.62713]
[1776269143604,51.75,73955.1,0.0,-0.02674,2e-05,4.5806]
[1776269148639,51.76,73962.08,0.0,-0.02665,2e-05,4.56762]
[1776269153673,51.77,73971.06,0.0,-0.02652,2e-05,4.55039]
[1776269158709,51.78,73975.66,0.0,-0.02647,2e-05,4.54305]
[1776269163744,51.79,73976.92,0.0,-0.02647,2e-05,4.54321]
[1776269167772,51.8,73994.9,0.0,-0.0262,2e-05,4.5057]
[1776269172807,51.81,73991.19,0.0,-0.02628,2e-05,4.51716]
[1776269177842,51.82,73975.91,0.0,-0.02655,2e-05,4.55479]
[1776269182877,51.83,73974.7,0.0,-0.02659,2e-05,4.56033]
[1776269187912,51.84,73972.2,0.0,-0.02665,2e-05,4.56877]
[1776269192947,51.85,73973.75,0.0,-0.02663,2e-05,4.56605]
[1776269197982,51.85,73984.53,0.0,-0.02648,2e-05,4.54479]
[1776269204024,51.87,73985.52,0.0,-0.02649,2e-05,4.54608]
[1776269208769,51.87,73985.64,0.0,-0.0265,2e-05,4.54755]
[1776269208809,51.87,73985.09,0.0,-0.02651,2e-05,4.54935]
[1776269209646,51.87,73985.09,0.0,-0.02651,2e-05,4.54935]
[1776269213087,51.87,73950.45,0.0,-0.02707,2e-05,4.62722]
[1776269218122,51.87,73944.81,0.0,-0.02716,2e-05,4.63916]
[1776269223157,51.87,73950.61,0.0,-0.02706,2e-05,4.62528]
[1776269228192,51.87,73955.61,0.0,-0.02697,2e-05,4.61341]
[1776269233227,51.86,73959.15,0.0,-0.02691,2e-05,4.60496]
[1776269234299,51.86,73959.15,0.0,-0.02691,2e-05,4.60496]
[1776269239503,51.86,73946.91,0.0,-0.02711,2e-05,4.63195]
[1776269239547,51.86,73946.91,0.0,-0.02711,2e-05,4.63195]
[1776269245311,51.86,73954.4,0.0,-0.02698,2e-05,4.61412]
[1776269249841,51.86,73954.99,0.0,-0.02697,2e-05,4.61247]
[1776269255381,51.86,73958.98,0.0,-0.02689,2e-05,4.60092]
[1776269256082,51.86,73958.98,0.0,-0.02689,2e-05,4.60092]
[1776269259734,51.86,73956.0,0.0,-0.02693,2e-05,4.60735]
[1776269259753,51.86,73950.72,0.0,-0.02702,2e-05,4.61914]
[1776269261423,51.86,73933.79,0.0,-0.0273,2e-05,4.65829]
[1776269266460,51.86,73941.92,0.0,-0.02718,2e-05,4.64181]
[1776269271494,51.87,73951.41,0.0,-0.02704,2e-05,4.62253]
[1776269276529,51.88,73952.53,0.0,-0.02704,2e-05,4.62232]
[1776269281565,51.89,73969.0,0.0,-0.02679,2e-05,4.58775]
[1776269286600,51.89,73976.61,0.0,-0.02669,2e-05,4.57337]
[1776269289504,51.9,73976.96,0.0,-0.02669,2e-05,4.57367]
[1776269289621,51.9,73987.44,0.0,-0.02653,2e-05,4.55082]
[1776269290510,51.9,73987.44,0.0,-0.02653,2e-05,4.55082]
[1776269295663,51.9,73983.36,0.0,-0.02659,2e-05,4.56002]
[1776269300698,51.9,73976.43,0.0,-0.0267,2e-05,4.5754]
[1776269305732,51.9,73981.18,0.0,-0.02662,2e-05,4.56462]
[1776269310768,51.9,73991.36,0.0,-0.02646,2e-05,4.54188]
[1776269315803,51.9,73991.84,0.0,-0.02644,2e-05,4.53885]
[1776269326880,51.9,73987.63,0.0,-0.02651,2e-05,4.5485]
[1776269331915,51.9,73994.75,0.0,-0.0264,2e-05,4.5327]
[1776269336950,51.9,73998.72,0.0,-0.02634,2e-05,4.52412]
[1776269340768,51.9,73999.0,0.0,-0.02633,2e-05,4.52369]
[1776269341901,51.9,73988.13,0.0,-0.02651,2e-05,4.54791]
[1776269347020,51.9,73979.54,0.0,-0.02665,2e-05,4.56719]
[1776269352055,51.9,73982.28,0.0,-0.0266,2e-05,4.56106]
[1776269358098,51.9,73983.56,0.0,-0.02658,2e-05,4.55818]
[1776269363141,51.9,73990.59,0.0,-0.02647,2e-05,4.54251]
[1776269368176,51.9,73983.74,0.0,-0.02658,2e-05,4.55785]
[1776269371445,51.9,73983.25,0.0,-0.02659,2e-05,4.55893]
[1776269377239,51.9,73973.34,0.0,-0.02673,2e-05,4.57897]
[1776269378520,51.9,73973.34,0.0,-0.02673,2e-05,4.57897]
[1776269378610,51.9,73953.61,0.0,-0.02705,2e-05,4.62325]
[1776269379368,51.9,73953.61,0.0,-0.02705,2e-05,4.62325]
[1776269381757,51.9,73954.54,0.0,-0.02704,2e-05,4.6209]
[1776269387314,51.9,73954.38,0.0,-0.02703,2e-05,4.62043]
[1776269392350,51.9,73961.76,0.0,-0.02691,2e-05,4.60326]
[1776269397822,51.9,73969.79,0.0,-0.02678,2e-05,4.58492]
[1776269397956,51.9,73969.79,0.0,-0.02678,2e-05,4.58492]
[1776269398233,51.9,73970.86,0.0,-0.02676,2e-05,4.58247]
[1776269398999,51.9,73970.86,0.0,-0.02676,2e-05,4.58247]
[1776269400256,51.9,73994.98,0.0,-0.02637,2e-05,4.52862]
[1776269404761,51.9,73986.4,0.0,-0.02651,2e-05,4.54784]
[1776269410479,51.9,73979.25,0.0,-0.02663,2e-05,4.56388]
[1776269413674,51.9,73980.57,0.0,-0.0266,2e-05,4.56091]
[1776269420550,51.9,73979.05,0.0,-0.02663,2e-05,4.56428]
[1776269425585,51.9,73979.44,0.0,-0.02662,2e-05,4.56338]
[1776269431626,51.9,73984.59,0.0,-0.02653,2e-05,4.54989]
[1776269436662,51.9,73986.08,0.0,-0.02651,2e-05,4.5467]
[1776269441698,51.9,73985.3,0.0,-0.02652,2e-05,4.54856]
[1776269446733,51.9,73992.41,0.0,-0.02641,2e-05,4.53298]
[1776269451768,51.9,73999.03,0.0,-0.0263,2e-05,4.51859]
[1776269456803,51.9,73999.96,0.0,-0.02629,2e-05,4.51687]
[1776269461839,51.9,73983.21,0.0,-0.02656,2e-05,4.55446]
[1776269463622,51.9,73984.74,0.0,-0.02654,2e-05,4.55106]
[1776269466706,51.9,73997.1,0.0,-0.02634,2e-05,4.52369]
[1776269471909,51.9,73998.02,0.0,-0.02633,2e-05,4.52204]
[1776269477951,51.9,74004.34,0.0,-0.02623,2e-05,4.50848]
[1776269479689,51.9,74005.79,0.0,-0.02621,2e-05,4.50537]
[1776269480418,51.9,74011.52,0.0,-0.02612,2e-05,4.49281]
[1776269481606,51.9,74015.84,0.0,-0.02605,2e-05,4.48341]
[1776269481623,51.9,74015.84,0.0,-0.02605,2e-05,4.48341]
[1776269481697,51.9,74015.84,0.0,-0.02605,2e-05,4.48341]
[1776269482079,51.9,74015.84,0.0,-0.02605,2e-05,4.48341]
[1776269482180,51.9,74031.77,0.0,-0.0258,2e-05,4.44855]
[1776269483468,51.9,74033.64,0.0,-0.02577,2e-05,4.44413]
[1776269483586,51.9,74033.64,0.0,-0.02577,2e-05,4.44413]
[1776269485966,51.9,74034.15,0.0,-0.02576,2e-05,4.4425]
[1776269487688,51.9,74027.04,0.0,-0.02587,2e-05,4.45757]
[1776269488146,51.9,74027.04,0.0,-0.02587,2e-05,4.45757]
[1776269496076,51.89,74010.46,0.0,-0.0261,2e-05,4.48929]
[1776269496787,51.89,74010.46,0.0,-0.0261,2e-05,4.48929]
[1776269502119,51.89,73992.93,0.0,-0.02636,2e-05,4.52596]
[1776269507154,51.88,73993.71,0.0,-0.02633,2e-05,4.5218]
[1776269510455,51.87,73985.06,0.0,-0.02646,2e-05,4.53977]
[1776269516217,51.87,73988.77,0.0,-0.02638,2e-05,4.52896]
[1776269521252,51.86,73991.39,0.0,-0.02633,2e-05,4.52112]
[1776269526280,51.85,73992.66,0.0,-0.0263,2e-05,4.51669]
[1776269528543,51.85,73989.23,0.0,-0.02635,2e-05,4.52352]
[1776269534343,51.84,74004.25,0.0,-0.02609,2e-05,4.48751]
[1776269538375,51.84,74006.28,0.0,-0.02605,2e-05,4.48201]
[1776269538760,51.84,74006.28,0.0,-0.02605,2e-05,4.48201]
[1776269544413,51.83,73996.96,0.0,-0.02618,2e-05,4.50021]
[1776269549448,51.83,73991.05,0.0,-0.02626,2e-05,4.51143]
[1776269554483,51.82,73986.18,0.0,-0.02631,2e-05,4.51831]
[1776269555542,51.82,73986.18,0.0,-0.02631,2e-05,4.51831]
[1776269557303,51.82,73984.63,0.0,-0.02633,2e-05,4.52098]
[1776269562539,51.81,73985.79,0.0,-0.0263,2e-05,4.51611]
[1776269568581,51.8,73983.96,0.0,-0.02631,2e-05,4.51795]
[1776269571717,51.8,73982.33,0.0,-0.02633,2e-05,4.52083]
[1776269571994,51.8,73982.29,0.0,-0.02633,2e-05,4.52054]
[1776269575456,51.8,73973.39,0.0,-0.02647,2e-05,4.54053]
[1776269580667,51.8,73974.33,0.0,-0.02646,2e-05,4.53873]
[1776269585702,51.8,73975.1,0.0,-0.02645,2e-05,4.53723]
[1776269590737,51.8,73975.15,0.0,-0.02645,2e-05,4.53731]
[1776269595772,51.8,73966.42,0.0,-0.02659,2e-05,4.55694]
[1776269600807,51.8,73968.27,0.0,-0.02656,2e-05,4.55281]
[1776269605842,51.8,73972.04,0.0,-0.0265,2e-05,4.54446]
[1776269610877,51.8,73979.52,0.0,-0.02638,2e-05,4.52798]
[1776269615912,51.81,73996.39,0.0,-0.02611,2e-05,4.48894]
[1776269620947,51.81,73997.37,0.0,-0.0261,2e-05,4.4874]
[1776269627996,51.81,73996.53,0.0,-0.02612,2e-05,4.49011]
[1776269632376,51.81,73995.12,0.0,-0.02614,2e-05,4.49356]
[1776269633587,51.81,73980.11,0.0,-0.02638,2e-05,4.52707]
[1776269639073,51.81,73979.26,0.0,-0.0264,2e-05,4.52922]
[1776269644108,51.81,73976.23,0.0,-0.02645,2e-05,4.5362]
[1776269649143,51.81,73980.44,0.0,-0.02638,2e-05,4.52707]
[1776269654178,51.82,73984.14,0.0,-0.02632,2e-05,4.51919]
[1776269659213,51.82,73984.75,0.0,-0.02632,2e-05,4.5182]
[1776269664249,51.82,73985.56,0.0,-0.02631,2e-05,4.51679]
[1776269669285,51.82,73995.41,0.0,-0.02615,2e-05,4.49535]
[1776269674319,51.82,74010.42,0.0,-0.02591,2e-05,4.46089]
[1776269679355,51.82,74011.13,0.0,-0.02591,2e-05,4.46018]
[1776269685396,51.83,74018.79,0.0,-0.02579,2e-05,4.44458]
[1776269690431,51.83,74020.56,0.0,-0.02577,2e-05,4.44175]
[1776269696044,51.83,74023.02,0.0,-0.02574,2e-05,4.43716]
[1776269696097,51.83,74024.23,0.0,-0.02572,2e-05,4.43472]
[1776269699138,51.83,74025.37,0.0,-0.0257,2e-05,4.43174]
[1776269700595,51.83,74031.01,0.0,-0.02561,2e-05,4.41893]
[1776269701320,51.83,74031.01,0.0,-0.02561,2e-05,4.41893]
[1776269701707,51.83,74033.55,0.0,-0.02557,2e-05,4.41317]
[1776269701921,51.83,74033.55,0.0,-0.02557,2e-05,4.41317]
[1776269701951,51.83,74055.52,0.0,-0.02523,2e-05,4.36522]
[1776269703162,51.83,74055.52,0.0,-0.02523,2e-05,4.36522]
[1776269707018,51.83,74064.21,0.0,-0.02509,2e-05,4.346]
[1776269707958,51.83,74057.13,0.0,-0.0252,2e-05,4.36119]
[1776269708167,51.83,74057.13,0.0,-0.0252,2e-05,4.36119]
[1776269708732,51.83,74043.18,0.0,-0.02541,2e-05,4.39131]
[1776269708825,51.83,74043.18,0.0,-0.02541,2e-05,4.39131]
[1776269709456,51.83,74056.79,0.0,-0.0252,2e-05,4.36163]
[1776269714686,51.83,74064.34,0.0,-0.02509,2e-05,4.34479]
[1776269717317,51.82,74073.65,0.0,-0.02494,2e-05,4.3246]
[1776269718432,51.82,74076.21,0.0,-0.0249,2e-05,4.31904]
[1776269721651,51.82,74099.31,0.0,-0.02455,1e-05,4.26961]
[1776269726686,51.82,74097.82,0.0,-0.02458,1e-05,4.27297]
[1776269728410,51.82,74097.82,0.0,-0.02458,1e-05,4.27297]
[1776269730144,51.83,74097.37,0.0,-0.02459,1e-05,4.27399]
[1776269735749,51.83,74083.0,0.0,-0.02479,2e-05,4.30271]
[1776269738631,51.82,74093.04,0.0,-0.02464,2e-05,4.28121]
[1776269743806,51.83,74102.29,0.0,-0.0245,1e-05,4.26167]
[1776269748841,51.83,74092.98,0.0,-0.02464,2e-05,4.28161]
[1776269753876,51.83,74088.57,0.0,-0.02471,2e-05,4.291]
[1776269754505,51.83,74088.57,0.0,-0.02471,2e-05,4.291]
[1776269758911,51.83,74068.37,0.0,-0.02501,2e-05,4.33416]
[1776269759548,51.83,74068.37,0.0,-0.02501,2e-05,4.33416]
[1776269763878,51.82,74068.42,0.0,-0.02501,2e-05,4.33376]
[1776269764814,51.82,74056.88,0.0,-0.02519,2e-05,4.35857]
[1776269764817,51.82,74056.88,0.0,-0.02519,2e-05,4.35857]
[1776269764820,51.82,74056.88,0.0,-0.02519,2e-05,4.35857]
[1776269769822,51.82,74044.89,0.0,-0.02536,2e-05,4.3837]
[1776269776029,51.82,74059.58,0.0,-0.02513,2e-05,4.3506]
[1776269778550,51.82,74068.31,0.0,-0.025,2e-05,4.33152]
[1776269784086,51.81,74079.61,0.0,-0.02482,2e-05,4.30679]
[1776269789121,51.81,74082.67,0.0,-0.02477,2e-05,4.29997]
[1776269793149,51.81,74060.67,0.0,-0.02509,2e-05,4.34504]
[1776269795623,51.81,74059.58,0.0,-0.02511,2e-05,4.34714]
[1776269800203,51.81,74039.85,0.0,-0.02541,2e-05,4.38909]
[1776269805236,51.81,74031.14,0.0,-0.02553,2e-05,4.40704]
[1776269807383,51.81,74029.26,0.0,-0.02556,2e-05,4.41091]
[1776269808636,51.8,74016.6,0.0,-0.02576,2e-05,4.43807]
[1776269808828,51.8,74016.6,0.0,-0.02576,2e-05,4.43807]
[1776269815307,51.8,74014.48,0.0,-0.02577,2e-05,4.44073]
[1776269820342,51.79,74014.98,0.0,-0.02576,2e-05,4.43824]
[1776269820690,51.79,74014.98,0.0,-0.02576,2e-05,4.43824]
[1776269826505,51.79,74001.39,0.0,-0.02596,2e-05,4.46664]
[1776269827457,51.79,74005.44,0.0,-0.02589,2e-05,4.4571]
[1776269828678,51.79,74021.52,0.0,-0.02564,2e-05,4.42154]
[1776269833150,51.78,74011.15,0.0,-0.02579,2e-05,4.44332]
[1776269834021,51.78,74012.26,0.0,-0.02577,2e-05,4.44065]
[1776269839475,51.78,74030.03,0.0,-0.02549,2e-05,4.40032]
[1776269841265,51.78,74033.79,0.0,-0.02543,2e-05,4.39193]
[1776269842268,51.78,74046.22,0.0,-0.02524,2e-05,4.36476]
[1776269847388,51.77,74048.05,0.0,-0.0252,2e-05,4.36017]
[1776269848401,51.77,74036.59,0.0,-0.02538,2e-05,4.38492]
[1776269853574,51.77,74037.9,0.0,-0.02534,2e-05,4.37891]
[1776269858613,51.77,74029.97,0.0,-0.02546,2e-05,4.39534]
[1776269863841,51.77,74029.11,0.0,-0.02546,2e-05,4.3964]
[1776269863843,51.77,74029.11,0.0,-0.02546,2e-05,4.3964]
[1776269869686,51.76,74026.25,0.0,-0.0255,2e-05,4.40099]
[1776269874760,51.76,74034.34,0.0,-0.02537,2e-05,4.38263]
[1776269880765,51.75,74035.41,0.0,-0.02534,2e-05,4.3791]
[1776269881682,51.75,74035.41,0.0,-0.02534,2e-05,4.3791]
[1776269886818,51.75,74054.69,0.0,-0.02504,2e-05,4.33655]
[1776269891851,51.75,74052.41,0.0,-0.02507,2e-05,4.34101]
[1776269896887,51.75,74059.71,0.0,-0.02496,2e-05,4.32479]
[1776269897656,51.75,74059.71,0.0,-0.02496,2e-05,4.32479]
[1776269902929,51.75,74052.24,0.0,-0.02507,2e-05,4.34039]
[1776269907964,51.74,74041.79,0.0,-0.02522,2e-05,4.36239]
[1776269913213,51.74,74040.14,0.0,-0.02524,2e-05,4.36345]
[1776269915058,51.74,74043.09,0.0,-0.02519,2e-05,4.35675]
[1776269921055,51.74,74053.42,0.0,-0.02502,2e-05,4.33364]
[1776269926090,51.74,74053.12,0.0,-0.02502,2e-05,4.33371]
[1776269927798,51.74,74054.2,0.0,-0.02501,2e-05,4.33128]
[1776269931762,51.74,74056.08,0.0,-0.02498,2e-05,4.32685]
[1776269938580,51.73,74069.41,0.0,-0.02477,2e-05,4.29782]
[1776269939512,51.73,74073.44,0.0,-0.02471,2e-05,4.28914]
[1776269939645,51.73,74092.16,0.0,-0.02443,1e-05,4.24927]
[1776269944898,51.74,74096.77,0.0,-0.02436,1e-05,4.23979]
[1776269949961,51.74,74097.94,0.0,-0.02435,1e-05,4.23769]
[1776269951022,51.74,74097.2,0.0,-0.02436,1e-05,4.23934]
[1776269956320,51.74,74092.63,0.0,-0.02443,1e-05,4.24942]
[1776269961355,51.74,74089.55,0.0,-0.02448,1e-05,4.25624]
[1776269966391,51.74,74088.76,0.0,-0.02449,1e-05,4.25818]
[1776269971424,51.74,74089.04,0.0,-0.02448,1e-05,4.25591]
[1776269976461,51.74,74090.13,0.0,-0.02446,1e-05,4.25387]
[1776269979536,51.74,74090.12,0.0,-0.02447,1e-05,4.25401]
[1776269983925,51.74,74091.33,0.0,-0.02445,1e-05,4.25182]
[1776269989552,51.74,74093.37,0.0,-0.02442,1e-05,4.24789]
[1776269994587,51.75,74085.5,0.0,-0.02454,2e-05,4.26499]
[1776269999622,51.75,74086.34,0.0,-0.02453,1e-05,4.26342]
[1776270002347,51.75,74094.97,0.0,-0.0244,1e-05,4.24516]
[1776270007678,51.75,74092.33,0.0,-0.02444,1e-05,4.25114]
[1776270012713,51.75,74092.31,0.0,-0.02445,1e-05,4.25151]
[1776270017747,51.75,74093.97,0.0,-0.02443,1e-05,4.24838]
[1776270022783,51.75,74092.7,0.0,-0.02445,1e-05,4.25141]
[1776270027819,51.75,74102.12,0.0,-0.02431,1e-05,4.23182]
[1776270028795,51.75,74102.12,0.0,-0.02431,1e-05,4.23182]
[1776270033869,51.75,74112.9,0.0,-0.02414,1e-05,4.20777]
[1776270038905,51.76,74111.27,0.0,-0.02417,1e-05,4.21186]
[1776270043939,51.76,74114.54,0.0,-0.02413,1e-05,4.20554]
[1776270048975,51.76,74135.68,0.0,-0.02382,1e-05,4.16176]
[1776270054167,51.76,74134.71,0.0,-0.02384,1e-05,4.16458]
[1776270060054,51.77,74125.98,0.0,-0.02398,1e-05,4.18396]
[1776270065092,51.77,74127.09,0.0,-0.02396,1e-05,4.18232]
[1776270070127,51.77,74138.14,0.0,-0.02381,1e-05,4.15999]
[1776270075161,51.77,74138.11,0.0,-0.02381,1e-05,4.16091]
[1776270080197,51.78,74152.84,0.0,-0.02361,1e-05,4.13128]
[1776270081651,51.78,74152.84,0.0,-0.02361,1e-05,4.13128]
[1776270083410,51.78,74171.64,0.0,-0.02334,1e-05,4.0931]
[1776270087545,51.78,74190.96,0.0,-0.02307,1e-05,4.05459]
[1776270088598,51.78,74190.96,0.0,-0.02307,1e-05,4.05459]
[1776270089082,51.79,74196.06,0.0,-0.023,1e-05,4.04451]
[1776270091003,51.79,74191.09,0.0,-0.02308,1e-05,4.05545]
[1776270091713,51.79,74191.09,0.0,-0.02308,1e-05,4.05545]
[1776270092293,51.79,74173.28,0.0,-0.02333,1e-05,4.0909]
[1776270094918,51.79,74165.22,0.0,-0.02345,1e-05,4.10816]
[1776270097928,51.8,74152.47,0.0,-0.02364,1e-05,4.13536]
[1776270101357,51.8,74157.14,0.0,-0.02357,1e-05,4.12637]
[1776270104095,51.8,74146.21,0.0,-0.02374,1e-05,4.14977]
[1776270109412,51.8,74137.27,0.0,-0.02387,1e-05,4.16946]
[1776270116461,51.81,74138.02,0.0,-0.02387,1e-05,4.16898]
[1776270121496,51.81,74145.83,0.0,-0.02376,1e-05,4.15348]
[1776270126531,51.81,74151.64,0.0,-0.02368,1e-05,4.14233]
[1776270131567,51.82,74162.69,0.0,-0.02353,1e-05,4.12053]
[1776270135596,51.82,74144.84,0.0,-0.0238,1e-05,4.15866]
[1776270141185,51.82,74140.77,0.0,-0.02386,1e-05,4.16786]
[1776270146672,51.83,74137.32,0.0,-0.02392,1e-05,4.1762]
[1776270151707,51.83,74138.9,0.0,-0.02389,1e-05,4.17171]
[1776270156742,51.83,74139.66,0.0,-0.02389,1e-05,4.17087]
[1776270161778,51.83,74126.37,0.0,-0.02409,1e-05,4.19948]
[1776270166815,51.83,74134.02,0.0,-0.02398,1e-05,4.18399]
[1776270171852,51.84,74122.08,0.0,-0.02416,1e-05,4.20969]
[1776270176887,51.84,74119.8,0.0,-0.0242,1e-05,4.21505]
[1776270181922,51.84,74119.95,0.0,-0.0242,1e-05,4.21515]
[1776270186956,51.84,74119.59,0.0,-0.0242,1e-05,4.2163]
[1776270191991,51.84,74127.39,0.0,-0.02409,1e-05,4.20028]
[1776270197027,51.84,74127.57,0.0,-0.02409,1e-05,4.20039]
[1776270199041,51.84,74145.03,0.0,-0.02384,1e-05,4.16403]
[1776270203196,51.85,74150.19,0.0,-0.02377,1e-05,4.15379]
[1776270209110,51.85,74151.96,0.0,-0.02375,1e-05,4.15143]
[1776270212132,51.85,74169.74,0.0,-0.02349,1e-05,4.11322]
[1776270217167,51.86,74158.29,0.0,-0.02366,1e-05,4.13819]
[1776270219739,51.86,74156.57,0.0,-0.02369,1e-05,4.14198]
[1776270221208,51.86,74151.01,0.0,-0.02377,1e-05,4.15398]
[1776270227801,51.86,74136.57,0.0,-0.02399,1e-05,4.18509]
[1776270228248,51.86,74154.49,0.0,-0.02373,1e-05,4.14791]
[1776270229633,51.86,74154.49,0.0,-0.02373,1e-05,4.14791]
[1776270231678,51.86,74150.49,0.0,-0.02379,1e-05,4.15665]
[1776270233458,51.86,74151.88,0.0,-0.02377,1e-05,4.15412]
[1776270233699,51.86,74151.88,0.0,-0.02377,1e-05,4.15412]
[1776270234705,51.87,74172.28,0.0,-0.02348,1e-05,4.11216]
[1776270235789,51.87,74172.28,0.0,-0.02348,1e-05,4.11216]
[1776270236918,51.87,74173.14,0.0,-0.02347,1e-05,4.11064]
[1776270239910,51.87,74172.11,0.0,-0.02349,1e-05,4.11357]
[1776270241982,51.87,74166.34,0.0,-0.02357,1e-05,4.12603]
[1776270243292,51.87,74166.97,0.0,-0.02357,1e-05,4.12521]
[1776270245420,51.87,74150.33,0.0,-0.02381,1e-05,4.16028]
[1776270246039,51.87,74150.33,0.0,-0.02381,1e-05,4.16028]
[1776270248076,51.88,74155.32,0.0,-0.02374,1e-05,4.15047]
[1776270253431,51.88,74159.98,0.0,-0.02368,1e-05,4.14201]
[1776270257459,51.88,74140.88,0.0,-0.02397,1e-05,4.18265]
[1776270262494,51.89,74142.06,0.0,-0.02396,1e-05,4.1809]
[1776270267529,51.89,74136.62,0.0,-0.02404,1e-05,4.193]
[1776270273573,51.89,74135.42,0.0,-0.02405,1e-05,4.19435]
[1776270278608,51.89,74137.6,0.0,-0.02403,1e-05,4.19044]
[1776270283643,51.89,74146.25,0.0,-0.0239,1e-05,4.17309]
[1776270288677,51.9,74146.81,0.0,-0.0239,1e-05,4.17275]
[1776270290692,51.9,74128.93,0.0,-0.02417,1e-05,4.21053]
[1776270295727,51.9,74131.89,0.0,-0.02413,1e-05,4.20473]
[1776270300762,51.9,74135.1,0.0,-0.02408,1e-05,4.19858]
[1776270305797,51.9,74137.02,0.0,-0.02406,1e-05,4.19507]
[1776270310832,51.91,74142.54,0.0,-0.02398,1e-05,4.18411]
[1776270312845,51.91,74160.61,0.0,-0.02372,1e-05,4.14674]
[1776270317881,51.91,74159.73,0.0,-0.02374,1e-05,4.14961]
[1776270322916,51.91,74151.56,0.0,-0.02386,1e-05,4.16753]
[1776270327951,51.92,74137.21,0.0,-0.02408,1e-05,4.19843]
[1776270332987,51.92,74138.49,0.0,-0.02406,1e-05,4.19442]
[1776270338022,51.92,74143.98,0.0,-0.02398,1e-05,4.18365]
[1776270343056,51.92,74146.56,0.0,-0.02395,1e-05,4.179]
[1776270348093,51.92,74148.39,0.0,-0.02393,1e-05,4.17601]
[1776270353128,51.93,74134.76,0.0,-0.02413,1e-05,4.2054]
[1776270358163,51.93,74128.53,0.0,-0.02423,1e-05,4.21899]
[1776270363198,51.93,74120.88,0.0,-0.02434,1e-05,4.23548]
[1776270368233,51.93,74102.03,0.0,-0.02463,1e-05,4.27562]
[1776270372666,51.93,74092.88,0.0,-0.02476,2e-05,4.29504]
[1776270378303,51.93,74089.05,0.0,-0.02482,2e-05,4.3028]
[1776270381324,51.93,74107.37,0.0,-0.02454,1e-05,4.26366]
[1776270386738,51.93,74109.0,0.0,-0.02452,1e-05,4.26023]
[1776270392401,51.93,74112.87,0.0,-0.02445,1e-05,4.25019]
[1776270397436,51.93,74108.34,0.0,-0.02452,1e-05,4.25979]
[1776270402473,51.93,74111.79,0.0,-0.02447,1e-05,4.25243]
[1776270407460,51.93,74118.79,0.0,-0.02436,1e-05,4.23764]
[1776270412544,51.93,74138.51,0.0,-0.02407,1e-05,4.19633]
[1776270414559,51.93,74157.22,0.0,-0.0238,1e-05,4.15745]
[1776270419594,51.93,74148.84,0.0,-0.02393,1e-05,4.17567]
[1776270424832,51.94,74161.4,0.0,-0.02375,1e-05,4.15003]
[1776270430677,51.94,74157.57,0.0,-0.02381,1e-05,4.15922]
[1776270435713,51.94,74150.28,0.0,-0.02392,1e-05,4.17515]
[1776270440748,51.94,74151.03,0.0,-0.02392,1e-05,4.17429]
[1776270445784,51.95,74155.85,0.0,-0.02385,1e-05,4.16498]
[1776270450818,51.95,74153.31,0.0,-0.02389,1e-05,4.17109]
[1776270455854,51.95,74156.4,0.0,-0.02384,1e-05,4.16353]
[1776270460888,51.95,74159.16,0.0,-0.02381,1e-05,4.15867]
[1776270463914,51.96,74141.2,0.0,-0.02408,1e-05,4.19669]
[1776270468951,51.96,74141.71,0.0,-0.02407,1e-05,4.19611]
[1776270473985,51.96,74134.79,0.0,-0.02418,1e-05,4.21115]
[1776270479020,51.96,74145.66,0.0,-0.02402,1e-05,4.1889]
[1776270484057,51.96,74157.38,0.0,-0.02385,1e-05,4.16511]
[1776270489092,51.97,74156.61,0.0,-0.02387,1e-05,4.16752]
[1776270495133,51.97,74158.05,0.0,-0.02386,1e-05,4.16547]
[1776270500169,51.97,74147.25,0.0,-0.02402,1e-05,4.18884]
[1776270505203,51.97,74141.42,0.0,-0.02411,1e-05,4.20167]
[1776270510239,51.97,74129.94,0.0,-0.02428,1e-05,4.22622]
[1776270515274,51.98,74135.57,0.0,-0.02419,1e-05,4.2127]
[1776270520309,51.98,74138.5,0.0,-0.02415,1e-05,4.20699]
[1776270525343,51.98,74139.36,0.0,-0.02414,1e-05,4.20558]
[1776270530379,51.98,74133.08,0.0,-0.02423,1e-05,4.21916]
[1776270535415,51.98,74120.38,0.0,-0.02442,1e-05,4.24615]
[1776270541105,51.98,74127.45,0.0,-0.02432,1e-05,4.23129]
[1776270546492,51.98,74129.43,0.0,-0.02429,1e-05,4.22748]
[1776270551527,51.98,74126.92,0.0,-0.02433,1e-05,4.23307]
[1776270556561,51.98,74124.65,0.0,-0.02437,1e-05,4.23816]
[1776270561597,51.98,74120.48,0.0,-0.02443,1e-05,4.24725]
[1776270566632,51.99,74115.55,0.0,-0.02451,1e-05,4.25783]
[1776270571668,51.99,74120.6,0.0,-0.02442,1e-05,4.24534]
[1776270576703,51.99,74117.39,0.0,-0.02447,1e-05,4.2523]
[1776270582745,51.99,74117.91,0.0,-0.02446,1e-05,4.25132]
[1776270587780,51.99,74118.06,0.0,-0.02446,1e-05,4.25106]
[1776270592818,51.99,74116.26,0.0,-0.02449,1e-05,4.25491]
[1776270597853,51.99,74113.11,0.0,-0.02454,1e-05,4.26156]
[1776270602018,51.99,74130.18,0.0,-0.02428,1e-05,4.22543]
[1776270607927,51.99,74125.56,0.0,-0.02435,1e-05,4.23551]
[1776270612963,51.99,74126.62,0.0,-0.02434,1e-05,4.23354]
[1776270617999,51.99,74130.43,0.0,-0.02428,1e-05,4.2257]
[1776270623034,51.99,74129.21,0.0,-0.0243,1e-05,4.22858]
[1776270628069,51.99,74109.92,0.0,-0.02459,1e-05,4.26952]
[1776270629606,51.99,74104.1,0.0,-0.02468,2e-05,4.28188]
[1776270629625,51.99,74104.1,0.0,-0.02468,2e-05,4.28188]
[1776270635117,51.99,74107.33,0.0,-0.02462,1e-05,4.27289]
[1776270640153,51.99,74095.21,0.0,-0.0248,2e-05,4.29856]
[1776270643174,51.99,74113.92,0.0,-0.02452,1e-05,4.25864]
[1776270648209,51.99,74107.6,0.0,-0.02461,1e-05,4.27201]
[1776270653244,51.99,74100.61,0.0,-0.02472,2e-05,4.28669]
[1776270658279,51.99,74096.94,0.0,-0.02477,2e-05,4.29417]
[1776270663314,51.99,74098.25,0.0,-0.02475,2e-05,4.29104]
[1776270668348,51.98,74079.32,0.0,-0.02503,2e-05,4.33108]
[1776270669166,51.98,74079.32,0.0,-0.02503,2e-05,4.33108]
[1776270674391,51.98,74073.97,0.0,-0.02511,2e-05,4.34163]
[1776270674620,51.98,74073.97,0.0,-0.02511,2e-05,4.34163]
[1776270674652,51.98,74073.97,0.0,-0.02511,2e-05,4.34163]
[1776270680432,51.98,74077.5,0.0,-0.02505,2e-05,4.33321]
[1776270685468,51.98,74084.04,0.0,-0.02494,2e-05,4.31855]
[1776270689603,51.98,74092.55,0.0,-0.02481,2e-05,4.29993]
[1776270692773,51.97,74099.37,0.0,-0.0247,2e-05,4.28323]
[1776270694833,51.97,74098.71,0.0,-0.02471,2e-05,4.28456]
[1776270696828,51.97,74098.71,0.0,-0.0247,2e-05,4.28449]
[1776270698898,51.97,74095.87,0.0,-0.02475,2e-05,4.29047]
[1776270700969,51.97,74102.86,0.0,-0.02464,2e-05,4.27551]
[1776270702412,51.97,74108.9,0.0,-0.02455,1e-05,4.26266]
[1776270702451,51.97,74108.9,0.0,-0.02455,1e-05,4.26266]
[1776270705163,51.97,74110.54,0.0,-0.02453,1e-05,4.25919]
[1776270707219,51.97,74109.22,0.0,-0.02455,1e-05,4.26202]
[1776270713666,51.97,74108.46,0.0,-0.02456,1e-05,4.26367]
[1776270718702,51.97,74111.89,0.0,-0.02451,1e-05,4.25641]
[1776270723737,51.97,74112.26,0.0,-0.0245,1e-05,4.25565]
[1776270728772,51.97,74109.96,0.0,-0.02454,1e-05,4.26055]
[1776270731876,51.97,74097.74,0.0,-0.02472,2e-05,4.2865]
[1776270734884,51.97,74079.51,0.0,-0.02499,2e-05,4.32528]
[1776270737347,51.97,74078.05,0.0,-0.02501,2e-05,4.32819]
[1776270742872,51.97,74075.86,0.0,-0.02504,2e-05,4.33205]
[1776270743919,51.97,74075.86,0.0,-0.02504,2e-05,4.33205]
[1776270744624,51.97,74074.94,0.0,-0.02505,2e-05,4.3339]
[1776270744782,51.97,74074.94,0.0,-0.02505,2e-05,4.3339]
[1776270746905,51.97,74057.22,0.0,-0.02532,2e-05,4.37163]
[1776270749460,51.97,74056.87,0.0,-0.02533,2e-05,4.37219]
[1776270754962,51.96,74052.88,0.0,-0.02537,2e-05,4.37751]
[1776270759996,51.96,74052.17,0.0,-0.02537,2e-05,4.3781]
[1776270765032,51.96,74052.17,0.0,-0.02537,2e-05,4.3772]
[1776270768748,51.96,74042.35,0.0,-0.02551,2e-05,4.39797]
[1776270769538,51.96,74042.35,0.0,-0.02551,2e-05,4.39797]
[1776270773972,51.95,74051.05,0.0,-0.02538,2e-05,4.37868]
[1776270775216,51.95,74051.9,0.0,-0.02536,2e-05,4.3768]
[1776270780487,51.95,74052.92,0.0,-0.02534,2e-05,4.37385]
[1776270786358,51.95,74047.26,0.0,-0.02542,2e-05,4.38513]
[1776270786791,51.95,74047.18,0.0,-0.02542,2e-05,4.38512]
[1776270792592,51.95,74043.02,0.0,-0.02548,2e-05,4.39382]
[1776270794446,51.95,74043.44,0.0,-0.02548,2e-05,4.39282]
[1776270796255,51.95,74026.12,0.0,-0.02574,2e-05,4.43022]
[1776270800432,51.94,74025.31,0.0,-0.02575,2e-05,4.43165]
[1776270801617,51.94,74049.43,0.0,-0.02538,2e-05,4.37878]
[1776270807515,51.94,74062.53,0.0,-0.02517,2e-05,4.34983]
[1776270809462,51.94,74066.41,0.0,-0.02511,2e-05,4.34124]
[1776270814799,51.94,74066.56,0.0,-0.02509,2e-05,4.33836]
[1776270815224,51.94,74066.56,0.0,-0.02509,2e-05,4.33836]
[1776270820436,51.94,74066.54,0.0,-0.02509,2e-05,4.33782]
[1776270822132,51.94,74066.55,0.0,-0.02509,2e-05,4.33771]
[1776270824584,51.94,74054.96,0.0,-0.02527,2e-05,4.36249]
[1776270828897,51.93,74046.42,0.0,-0.02539,2e-05,4.38032]
[1776270834533,51.93,74044.89,0.0,-0.02541,2e-05,4.38267]
[1776270837058,51.93,74042.39,0.0,-0.02545,2e-05,4.38778]
[1776270837620,51.93,74042.39,0.0,-0.02545,2e-05,4.38778]
[1776270838019,51.93,74032.45,0.0,-0.0256,2e-05,4.40923]
[1776270841329,51.93,74035.94,0.0,-0.02554,2e-05,4.4012]
[1776270846619,51.92,74048.84,0.0,-0.02534,2e-05,4.37218]
[1776270851654,51.92,74057.05,0.0,-0.0252,2e-05,4.35376]
[1776270852551,51.92,74057.05,0.0,-0.0252,2e-05,4.35376]
[1776270854580,51.92,74074.68,0.0,-0.02493,2e-05,4.31563]
[1776270858703,51.92,74056.17,0.0,-0.02521,2e-05,4.35511]
[1776270863277,51.92,74057.37,0.0,-0.02519,2e-05,4.35221]
[1776270869434,51.92,74050.39,0.0,-0.0253,2e-05,4.36674]
[1776270874814,51.92,74046.93,0.0,-0.02533,2e-05,4.37141]
[1776270879853,51.91,74046.85,0.0,-0.02533,2e-05,4.37097]
[1776270885161,51.91,74042.02,0.0,-0.0254,2e-05,4.38092]
[1776270887627,51.91,74024.74,0.0,-0.02567,2e-05,4.41821]
[1776270894812,51.91,74040.46,0.0,-0.02541,2e-05,4.38246]
[1776270898166,51.9,74045.03,0.0,-0.02534,2e-05,4.3721]
[1776270903022,51.9,74070.71,0.0,-0.02494,2e-05,4.31605]
[1776270908057,51.9,74082.84,0.0,-0.02476,2e-05,4.28997]
[1776270913706,51.9,74091.28,0.0,-0.02463,2e-05,4.272]
[1776270914478,51.9,74091.3,0.0,-0.02463,2e-05,4.27199]
[1776270917123,51.9,74109.52,0.0,-0.02436,1e-05,4.23348]
[1776270918250,51.9,74109.52,0.0,-0.02436,1e-05,4.23348]
[1776270919868,51.9,74137.15,0.0,-0.02395,1e-05,4.17559]
[1776270921542,51.9,74136.66,0.0,-0.02396,1e-05,4.1768]
[1776270921930,51.9,74128.59,0.0,-0.02408,1e-05,4.1939]
[1776270927199,51.91,74106.26,0.0,-0.02442,1e-05,4.24177]
[1776270932235,51.91,74102.16,0.0,-0.02447,1e-05,4.24883]
[1776270937270,51.91,74099.99,0.0,-0.0245,1e-05,4.25359]
[1776270942305,51.91,74098.88,0.0,-0.02452,1e-05,4.25609]
[1776270947340,51.91,74107.09,0.0,-0.0244,1e-05,4.23892]
[1776270952374,51.91,74110.75,0.0,-0.02435,1e-05,4.23141]
[1776270957409,51.91,74117.74,0.0,-0.02425,1e-05,4.21698]
[1776270962448,51.91,74130.47,0.0,-0.02406,1e-05,4.19067]
[1776270967483,51.91,74124.98,0.0,-0.02415,1e-05,4.20275]
[1776270972521,51.92,74121.5,0.0,-0.0242,1e-05,4.21059]
[1776270977556,51.92,74120.33,0.0,-0.02422,1e-05,4.21356]
[1776270982591,51.92,74122.21,0.0,-0.0242,1e-05,4.21008]
[1776270987626,51.92,74122.54,0.0,-0.02419,1e-05,4.20989]
[1776270992661,51.92,74109.71,0.0,-0.02438,1e-05,4.23551]
[1776270995682,51.92,74089.91,0.0,-0.02467,2e-05,4.27761]
[1776271000716,51.92,74087.84,0.0,-0.02471,2e-05,4.28194]
[1776271005756,51.92,74086.79,0.0,-0.02472,2e-05,4.28405]
[1776271010791,51.92,74074.23,0.0,-0.02491,2e-05,4.31067]
[1776271015826,51.92,74087.59,0.0,-0.0247,2e-05,4.28171]
[1776271020861,51.92,74097.87,0.0,-0.02455,1e-05,4.2597]
[1776271025896,51.92,74101.09,0.0,-0.0245,1e-05,4.25295]
[1776271030931,51.92,74106.11,0.0,-0.02443,1e-05,4.24244]
[1776271035966,51.92,74094.51,0.0,-0.0246,2e-05,4.26712]
[1776271038987,51.92,74114.23,0.0,-0.02431,1e-05,4.22538]
[1776271044028,51.92,74113.99,0.0,-0.02431,1e-05,4.22619]
[1776271049060,51.92,74117.41,0.0,-0.02426,1e-05,4.21929]
[1776271052085,51.92,74144.07,0.0,-0.02386,1e-05,4.16168]
[1776271057120,51.93,74160.04,0.0,-0.02364,1e-05,4.12937]
[1776271062158,51.93,74154.54,0.0,-0.02372,1e-05,4.14205]
[1776271067193,51.93,74145.19,0.0,-0.02387,1e-05,4.16239]
[1776271071223,51.94,74165.7,0.0,-0.02357,1e-05,4.12048]
[1776271075472,51.94,74169.23,0.0,-0.02353,1e-05,4.11391]
[1776271081293,51.94,74172.88,0.0,-0.02349,1e-05,4.10816]
[1776271086330,51.95,74162.91,0.0,-0.02364,1e-05,4.13006]
[1776271091365,51.95,74153.11,0.0,-0.02379,1e-05,4.15163]
[1776271096403,51.96,74145.91,0.0,-0.0239,1e-05,4.16749]
[1776271101440,51.96,74136.11,0.0,-0.02405,1e-05,4.18882]
[1776271106475,51.96,74129.41,0.0,-0.02415,1e-05,4.20349]
[1776271111510,51.96,74135.18,0.0,-0.02406,1e-05,4.18996]
[1776271116546,51.96,74125.28,0.0,-0.02421,1e-05,4.21129]
[1776271121582,51.96,74126.07,0.0,-0.0242,1e-05,4.21011]
[1776271126618,51.97,74116.57,0.0,-0.02435,1e-05,4.23059]
[1776271131652,51.97,74118.12,0.0,-0.02433,1e-05,4.22767]
[1776271136687,51.97,74111.96,0.0,-0.02442,1e-05,4.24102]
[1776271141722,51.97,74100.82,0.0,-0.02459,1e-05,4.2649]
[1776271145750,51.97,74082.21,0.0,-0.02487,2e-05,4.30461]
[1776271150785,51.97,74062.03,0.0,-0.02517,2e-05,4.34751]
[1776271154595,51.97,74062.33,0.0,-0.02517,2e-05,4.34646]
[1776271159849,51.96,74065.3,0.0,-0.02512,2e-05,4.33932]
[1776271164885,51.96,74080.91,0.0,-0.02488,2e-05,4.30535]
[1776271167948,51.96,74082.31,0.0,-0.02485,2e-05,4.30224]
[1776271169439,51.96,74083.62,0.0,-0.02483,2e-05,4.29933]
[1776271171934,51.96,74060.7,0.0,-0.02517,2e-05,4.34639]
[1776271176968,51.96,74047.94,0.0,-0.02536,2e-05,4.37331]
[1776271182004,51.96,74062.21,0.0,-0.02514,2e-05,4.3417]
[1776271185616,51.96,74064.74,0.0,-0.0251,2e-05,4.3359]
[1776271186816,51.96,74065.06,0.0,-0.02509,2e-05,4.3351]
[1776271191434,51.95,74059.87,0.0,-0.02516,2e-05,4.34573]
[1776271197109,51.95,74049.3,0.0,-0.02532,2e-05,4.36768]
[1776271199854,51.95,74049.94,0.0,-0.02531,2e-05,4.36615]
[1776271204872,51.95,74053.07,0.0,-0.02526,2e-05,4.35854]
[1776271207149,51.95,74051.87,0.0,-0.02527,2e-05,4.36089]
[1776271207179,51.95,74051.87,0.0,-0.02527,2e-05,4.36089]
[1776271207334,51.95,74031.26,0.0,-0.02559,2e-05,4.4056]
[1776271208652,51.95,74031.26,0.0,-0.02559,2e-05,4.4056]
[1776271210486,51.95,74016.4,0.0,-0.02582,2e-05,4.43761]
[1776271216258,51.94,74006.32,0.0,-0.02597,2e-05,4.45876]
[1776271217876,51.94,73988.41,0.0,-0.02625,2e-05,4.49808]
[1776271223124,51.94,73985.46,0.0,-0.02629,2e-05,4.50329]
[1776271225317,51.94,73961.5,0.0,-0.02667,2e-05,4.55609]
[1776271227134,51.93,73959.31,0.0,-0.0267,2e-05,4.56038]
[1776271230057,51.93,73948.41,0.0,-0.02687,2e-05,4.58407]
[1776271233647,51.93,73959.97,0.0,-0.02666,2e-05,4.55471]
[1776271236186,51.92,73965.45,0.0,-0.02657,2e-05,4.54149]
[1776271242437,51.92,73970.4,0.0,-0.02648,2e-05,4.52836]
[1776271247472,51.91,73965.5,0.0,-0.02654,2e-05,4.5378]
[1776271252508,51.91,73959.69,0.0,-0.02663,2e-05,4.54921]
[1776271257543,51.9,73964.57,0.0,-0.02654,2e-05,4.53681]
[1776271262578,51.9,73963.14,0.0,-0.02655,2e-05,4.53851]
[1776271267613,51.89,73954.63,0.0,-0.02667,2e-05,4.55594]
[1776271269978,51.89,73935.24,0.0,-0.02698,2e-05,4.59873]
[1776271275325,51.89,73941.77,0.0,-0.02686,2e-05,4.58201]
[1776271281716,51.88,73949.08,0.0,-0.02673,2e-05,4.56303]
[1776271282515,51.88,73949.08,0.0,-0.02673,2e-05,4.56303]
[1776271286486,51.87,73945.33,0.0,-0.02678,2e-05,4.57001]
[1776271291786,51.87,73944.22,0.0,-0.02677,2e-05,4.56818]
[1776271294782,51.86,73936.16,0.0,-0.02689,2e-05,4.5855]
[1776271295364,51.86,73928.47,0.0,-0.02702,2e-05,4.6024]
[1776271297421,51.86,73906.17,0.0,-0.02737,2e-05,4.65194]
[1776271299632,51.86,73904.89,0.0,-0.02739,2e-05,4.65379]
[1776271300106,51.86,73904.89,0.0,-0.02739,2e-05,4.65379]
[1776271301341,51.85,73888.52,0.0,-0.02765,2e-05,4.69001]
[1776271301380,51.85,73888.52,0.0,-0.02765,2e-05,4.69001]
[1776271302763,51.85,73890.57,0.0,-0.02761,2e-05,4.68473]
[1776271307900,51.84,73905.03,0.0,-0.02735,2e-05,4.64847]
[1776271312934,51.83,73893.4,0.0,-0.02752,2e-05,4.67232]
[1776271315313,51.83,73893.15,0.0,-0.02752,2e-05,4.67179]
[1776271321002,51.82,73889.71,0.0,-0.02756,2e-05,4.67687]
[1776271324024,51.81,73907.35,0.0,-0.02725,2e-05,4.63456]
[1776271329058,51.81,73903.4,0.0,-0.0273,2e-05,4.64104]
[1776271334096,51.8,73917.04,0.0,-0.02706,2e-05,4.6078]
[1776271337192,51.8,73926.02,0.0,-0.02691,2e-05,4.58669]
[1776271343163,51.79,73940.57,0.0,-0.02665,2e-05,4.55154]
[1776271348198,51.78,73952.03,0.0,-0.02646,2e-05,4.5244]
[1776271353233,51.78,73955.31,0.0,-0.02638,2e-05,4.51359]
[1776271358268,51.77,73955.21,0.0,-0.02638,2e-05,4.5126]
[1776271363303,51.77,73952.6,0.0,-0.02641,2e-05,4.51717]
[1776271368337,51.77,73942.86,0.0,-0.02656,2e-05,4.5376]
[1776271373373,51.76,73940.63,0.0,-0.02658,2e-05,4.54107]
[1776271378408,51.76,73945.7,0.0,-0.02649,2e-05,4.52832]
[1776271383443,51.75,73947.07,0.0,-0.02646,2e-05,4.52387]
[1776271388478,51.75,73938.42,0.0,-0.02659,2e-05,4.54177]
[1776271393512,51.74,73935.55,0.0,-0.02662,2e-05,4.54658]
[1776271397547,51.74,73953.7,0.0,-0.02632,2e-05,4.50484]
[1776271398770,51.74,73953.7,0.0,-0.02632,2e-05,4.50484]
[1776271404596,51.73,73949.27,0.0,-0.02638,2e-05,4.51288]
[1776271409631,51.73,73953.7,0.0,-0.0263,2e-05,4.50169]
[1776271414666,51.73,73955.52,0.0,-0.02625,2e-05,4.49443]
[1776271419701,51.72,73951.35,0.0,-0.02631,2e-05,4.50248]
[1776271424736,51.72,73948.16,0.0,-0.02635,2e-05,4.50834]
[1776271429771,51.71,73953.95,0.0,-0.02625,2e-05,4.49426]
[1776271434806,51.71,73964.81,0.0,-0.02607,2e-05,4.4691]
[1776271436375,51.71,73966.08,0.0,-0.02605,2e-05,4.46611]
[1776271437710,51.71,73967.12,0.0,-0.02603,2e-05,4.46364]
[1776271442294,51.71,73966.39,0.0,-0.02604,2e-05,4.46443]
[1776271448428,51.7,73964.99,0.0,-0.02605,2e-05,4.46569]
[1776271448555,51.7,73964.99,0.0,-0.02605,2e-05,4.46569]
[1776271452990,51.7,73965.44,0.0,-0.02604,2e-05,4.46385]
[1776271453568,51.7,73965.44,0.0,-0.02603,2e-05,4.46368]
[1776271458976,51.7,73963.91,0.0,-0.02605,2e-05,4.46594]
[1776271461398,51.69,73964.09,0.0,-0.02605,2e-05,4.46521]
[1776271467032,51.69,73964.13,0.0,-0.02603,2e-05,4.46343]
[1776271467969,51.69,73964.13,0.0,-0.02603,2e-05,4.46343]
[1776271469538,51.69,73963.44,0.0,-0.02604,2e-05,4.46451]
[1776271473982,51.68,73969.34,0.0,-0.02593,2e-05,4.4485]
[1776271479096,51.68,73966.17,0.0,-0.02597,2e-05,4.45411]
[1776271479841,51.68,73957.96,0.0,-0.0261,2e-05,4.47199]
[1776271480818,51.68,73952.92,0.0,-0.02618,2e-05,4.48285]
[1776271482704,51.68,73947.49,0.0,-0.02626,2e-05,4.49438]
[1776271483215,51.68,73947.49,0.0,-0.02626,2e-05,4.49438]
[1776271484828,51.67,73947.7,0.0,-0.02625,2e-05,4.49335]
[1776271487670,51.67,73947.57,0.0,-0.02625,2e-05,4.49286]
[1776271490778,51.67,73945.56,0.0,-0.02627,2e-05,4.49641]
[1776271494223,51.67,73923.04,0.0,-0.02663,2e-05,4.54562]
[1776271499258,51.66,73920.55,0.0,-0.02666,2e-05,4.54969]
[1776271501046,51.66,73920.71,0.0,-0.02665,2e-05,4.54902]
[1776271506308,51.65,73904.88,0.0,-0.0269,2e-05,4.58276]
[1776271511088,51.65,73917.33,0.0,-0.02668,2e-05,4.55333]
[1776271512492,51.65,73895.82,0.0,-0.02703,2e-05,4.60122]
[1776271512768,51.65,73895.82,0.0,-0.02703,2e-05,4.60122]
[1776271514699,51.65,73912.91,0.0,-0.02675,2e-05,4.56188]
[1776271514909,51.65,73912.91,0.0,-0.02675,2e-05,4.56188]
[1776271517227,51.64,73916.24,0.0,-0.02669,2e-05,4.5537]
[1776271522424,51.64,73920.41,0.0,-0.02661,2e-05,4.54217]
[1776271527460,51.63,73918.99,0.0,-0.02662,2e-05,4.54392]
[1776271530548,51.63,73921.59,0.0,-0.02657,2e-05,4.5375]
[1776271531695,51.63,73926.25,0.0,-0.0265,2e-05,4.52678]
[1776271532973,51.63,73926.48,0.0,-0.02648,2e-05,4.52385]
[1776271534492,51.63,73927.87,0.0,-0.02645,2e-05,4.52008]
[1776271535232,51.63,73927.87,0.0,-0.02645,2e-05,4.52008]
[1776271543698,51.62,73944.92,0.0,-0.02615,2e-05,4.47885]
[1776271548613,51.61,73963.29,0.0,-0.02585,2e-05,4.4364]
[1776271553646,51.61,73960.61,0.0,-0.02588,2e-05,4.44086]
[1776271554593,51.61,73960.61,0.0,-0.02588,2e-05,4.44086]
[1776271559689,51.6,73966.69,0.0,-0.02578,2e-05,4.42593]
[1776271564725,51.6,73975.58,0.0,-0.02563,2e-05,4.40524]
[1776271569760,51.59,73964.63,0.0,-0.02579,2e-05,4.42823]
[1776271574789,51.59,73959.61,0.0,-0.02587,2e-05,4.43827]
[1776271580100,51.59,73960.57,0.0,-0.02584,2e-05,4.43485]
[1776271580368,51.59,73960.57,0.0,-0.02584,2e-05,4.43485]
[1776271584654,51.58,73939.02,0.0,-0.02618,2e-05,4.48146]
[1776271587124,51.58,73939.97,0.0,-0.02616,2e-05,4.47894]
[1776271590606,51.58,73950.48,0.0,-0.02598,2e-05,4.45451]
[1776271595613,51.57,73946.83,0.0,-0.02602,2e-05,4.45909]
[1776271596181,51.57,73946.83,0.0,-0.02602,2e-05,4.45909]
[1776271601986,51.57,73942.79,0.0,-0.02607,2e-05,4.46587]
[1776271607021,51.56,73957.22,0.0,-0.02583,2e-05,4.43253]
[1776271612055,51.56,73952.55,0.0,-0.02589,2e-05,4.44152]
[1776271613474,51.56,73952.55,0.0,-0.02589,2e-05,4.44152]
[1776271613645,51.56,73950.85,0.0,-0.02592,2e-05,4.44501]
[1776271615078,51.56,73949.52,0.0,-0.02594,2e-05,4.44767]
[1776271620753,51.55,73940.57,0.0,-0.02607,2e-05,4.46647]
[1776271620819,51.55,73940.57,0.0,-0.02607,2e-05,4.46647]
[1776271623337,51.55,73930.61,0.0,-0.02623,2e-05,4.48825]
[1776271625147,51.55,73911.09,0.0,-0.02654,2e-05,4.53122]
[1776271628928,51.55,73909.72,0.0,-0.02655,2e-05,4.53343]
[1776271634209,51.54,73892.53,0.0,-0.02682,2e-05,4.57039]
[1776271637370,51.54,73907.88,0.0,-0.02657,2e-05,4.53515]
[1776271644282,51.53,73889.15,0.0,-0.02686,2e-05,4.57494]
[1776271645618,51.53,73900.27,0.0,-0.02667,2e-05,4.5495]
[1776271652340,51.52,73891.49,0.0,-0.02679,2e-05,4.56495]
[1776271657372,51.52,73882.61,0.0,-0.02692,2e-05,4.5833]
[1776271662408,51.51,73877.63,0.0,-0.02699,2e-05,4.59281]
[1776271668449,51.51,73873.59,0.0,-0.02704,2e-05,4.59973]
[1776271673211,51.5,73884.36,0.0,-0.02685,2e-05,4.57379]
[1776271676013,51.5,73890.17,0.0,-0.02675,2e-05,4.55969]
[1776271681543,51.49,73893.17,0.0,-0.02669,2e-05,4.551]
[1776271681864,51.49,73893.17,0.0,-0.02669,2e-05,4.551]
[1776271681866,51.49,73893.17,0.0,-0.02669,2e-05,4.551]
[1776271687585,51.49,73892.34,0.0,-0.02669,2e-05,4.55079]
[1776271692620,51.48,73880.15,0.0,-0.02687,2e-05,4.57672]
[1776271698133,51.48,73879.17,0.0,-0.02688,2e-05,4.57755]
[1776271703965,51.47,73871.88,0.0,-0.02699,2e-05,4.59194]
[1776271708969,51.46,73890.37,0.0,-0.02667,2e-05,4.54834]
[1776271709086,51.46,73890.37,0.0,-0.02667,2e-05,4.54834]
[1776271710708,51.46,73897.58,0.0,-0.02655,2e-05,4.53138]
[1776271712760,51.46,73915.92,0.0,-0.02623,2e-05,4.48708]
[1776271717885,51.45,73928.65,0.0,-0.02602,2e-05,4.45748]
[1776271724207,51.45,73928.07,0.0,-0.02602,2e-05,4.45708]
[1776271729878,51.44,73938.33,0.0,-0.02584,2e-05,4.43257]
[1776271734914,51.44,73938.23,0.0,-0.02584,2e-05,4.43159]
[1776271739949,51.44,73936.48,0.0,-0.02586,2e-05,4.43427]
[1776271744984,51.43,73947.67,0.0,-0.02567,2e-05,4.40843]
[1776271750024,51.43,73953.89,0.0,-0.02557,2e-05,4.39388]
[1776271755062,51.43,73949.36,0.0,-0.02563,2e-05,4.40288]
[1776271760097,51.42,73959.07,0.0,-0.02547,2e-05,4.38061]
[1776271765137,51.42,73954.77,0.0,-0.02554,2e-05,4.38926]
[1776271770171,51.42,73951.67,0.0,-0.02558,2e-05,4.39505]
[1776271774201,51.42,73967.48,0.0,-0.02531,2e-05,4.35771]
[1776271779236,51.41,73953.21,0.0,-0.02553,2e-05,4.38825]
[1776271784271,51.41,73951.31,0.0,-0.02556,2e-05,4.39154]
[1776271789306,51.41,73953.34,0.0,-0.02552,2e-05,4.38616]
[1776271793549,51.41,73981.71,0.0,-0.02507,2e-05,4.32352]
[1776271798988,51.4,73993.73,0.0,-0.02489,2e-05,4.2973]
[1776271800461,51.4,74007.92,0.0,-0.02467,2e-05,4.26666]
[1776271805439,51.41,74034.07,0.0,-0.02428,2e-05,4.21126]
[1776271810729,51.41,74032.25,0.0,-0.02431,2e-05,4.21582]
[1776271814590,51.41,74038.72,0.0,-0.02421,1e-05,4.20242]
[1776271820555,51.41,74034.39,0.0,-0.02429,2e-05,4.21266]
[1776271821395,51.41,74034.39,0.0,-0.02429,2e-05,4.21266]
[1776271826597,51.42,74016.87,0.0,-0.02456,2e-05,4.25079]
[1776271829444,51.42,74013.98,0.0,-0.0246,2e-05,4.25713]
[1776271834753,51.42,74014.69,0.0,-0.02458,2e-05,4.25399]
[1776271840696,51.42,74014.65,0.0,-0.02458,2e-05,4.2544]
[1776271842768,51.42,74015.61,0.0,-0.02457,2e-05,4.25245]
[1776271848752,51.42,74033.2,0.0,-0.02431,2e-05,4.21534]
[1776271853788,51.42,74041.67,0.0,-0.02419,1e-05,4.19809]
[1776271858823,51.42,74034.94,0.0,-0.02429,2e-05,4.21308]
[1776271863861,51.43,74017.39,0.0,-0.02456,2e-05,4.25105]
[1776271867889,51.43,73996.49,0.0,-0.02488,2e-05,4.29617]
[1776271868805,51.43,73996.49,0.0,-0.02488,2e-05,4.29617]
[1776271873931,51.43,73989.86,0.0,-0.02498,2e-05,4.31025]
[1776271878967,51.42,73969.94,0.0,-0.02529,2e-05,4.35336]
[1776271884012,51.42,73972.39,0.0,-0.02524,2e-05,4.34743]
[1776271889042,51.42,73986.32,0.0,-0.02503,2e-05,4.31676]
[1776271894075,51.42,73989.7,0.0,-0.02496,2e-05,4.30733]
[1776271899113,51.42,73972.64,0.0,-0.02522,2e-05,4.34416]
[1776271904148,51.42,73968.92,0.0,-0.02528,2e-05,4.35181]
[1776271909183,51.42,73954.86,0.0,-0.02549,2e-05,4.38202]
[1776271914218,51.41,73948.3,0.0,-0.02559,2e-05,4.39565]
[1776271919253,51.41,73961.3,0.0,-0.02538,2e-05,4.36639]
[1776271924288,51.41,73946.98,0.0,-0.0256,2e-05,4.39713]
[1776271929323,51.41,73943.44,0.0,-0.02565,2e-05,4.404]
[1776271934358,51.4,73942.19,0.0,-0.02566,2e-05,4.40583]
[1776271940369,51.4,73940.95,0.0,-0.02568,2e-05,4.40799]
[1776271940703,51.4,73940.95,0.0,-0.02568,2e-05,4.40799]
[1776271941405,51.4,73932.27,0.0,-0.02581,2e-05,4.42657]
[1776271943809,51.4,73931.65,0.0,-0.02582,2e-05,4.4276]
[1776271950139,51.4,73918.17,0.0,-0.02603,2e-05,4.45633]
[1776271955085,51.39,73918.23,0.0,-0.02601,2e-05,4.45356]
[1776271960543,51.39,73917.64,0.0,-0.02601,2e-05,4.4535]
[1776271961154,51.39,73917.64,0.0,-0.02601,2e-05,4.4535]
[1776271962024,51.39,73916.94,0.0,-0.02602,2e-05,4.45479]
[1776271962650,51.39,73916.94,0.0,-0.02602,2e-05,4.45479]
[1776271968380,51.38,73913.11,0.0,-0.02607,2e-05,4.46166]
[1776271969608,51.38,73887.9,0.0,-0.02647,2e-05,4.51764]
[1776271973635,51.38,73905.4,0.0,-0.02618,2e-05,4.47755]
[1776271975407,51.38,73910.78,0.0,-0.0261,2e-05,4.46539]
[1776271980686,51.37,73932.56,0.0,-0.02574,2e-05,4.41557]
[1776271981834,51.37,73932.56,0.0,-0.02574,2e-05,4.41557]
[1776271988105,51.37,73919.82,0.0,-0.02593,2e-05,4.44226]
[1776271991439,51.37,73910.24,0.0,-0.02608,2e-05,4.46284]
[1776271995416,51.36,73894.31,0.0,-0.02633,2e-05,4.49771]
[1776272000845,51.36,73889.85,0.0,-0.02639,2e-05,4.5067]
[1776272000893,51.36,73889.85,0.0,-0.02639,2e-05,4.5067]
[1776272002478,51.36,73888.22,0.0,-0.02642,2e-05,4.50994]
[1776272007875,51.36,73883.77,0.0,-0.02648,2e-05,4.51866]
[1776272012910,51.35,73875.07,0.0,-0.0266,2e-05,4.53507]
[1776272017945,51.35,73869.65,0.0,-0.02668,2e-05,4.54571]
[1776272022980,51.34,73874.12,0.0,-0.0266,2e-05,4.53427]
[1776272028079,51.34,73878.13,0.0,-0.02652,2e-05,4.5242]
[1776272028106,51.34,73878.13,0.0,-0.02652,2e-05,4.5242]
[1776272028619,51.34,73878.13,0.0,-0.02652,2e-05,4.5242]
[1776272031707,51.34,73871.47,0.0,-0.02663,2e-05,4.5385]
[1776272037081,51.33,73880.78,0.0,-0.02646,2e-05,4.51576]
[1776272041613,51.33,73875.26,0.0,-0.02655,2e-05,4.52746]
[1776272046691,51.33,73882.22,0.0,-0.02643,2e-05,4.51062]
[1776272047947,51.33,73887.32,0.0,-0.02634,2e-05,4.49895]
[1776272049704,51.32,73880.07,0.0,-0.02646,2e-05,4.51481]
[1776272055206,51.32,73881.04,0.0,-0.02643,2e-05,4.51108]
[1776272060242,51.32,73875.02,0.0,-0.02652,2e-05,4.52346]
[1776272065277,51.31,73870.19,0.0,-0.02659,2e-05,4.53313]
[1776272070312,51.31,73860.2,0.0,-0.02674,2e-05,4.55434]
[1776272072663,51.31,73860.2,0.0,-0.02674,2e-05,4.55434]
[1776272078368,51.3,73845.29,0.0,-0.02696,2e-05,4.58363]
[1776272083404,51.29,73854.04,0.0,-0.0268,2e-05,4.56201]
[1776272088439,51.29,73860.0,0.0,-0.0267,2e-05,4.54703]
[1776272093477,51.29,73857.63,0.0,-0.02673,2e-05,4.551]
[1776272098512,51.28,73858.89,0.0,-0.02669,2e-05,4.54672]
[1776272103547,51.28,73877.75,0.0,-0.02638,2e-05,4.5028]
[1776272108582,51.27,73868.39,0.0,-0.02652,2e-05,4.52277]
[1776272113617,51.27,73858.25,0.0,-0.02668,2e-05,4.54433]
[1776272118652,51.27,73858.71,0.0,-0.02666,2e-05,4.54188]
[1776272123687,51.26,73860.55,0.0,-0.02662,2e-05,4.53633]
[1776272128722,51.26,73852.54,0.0,-0.02674,2e-05,4.55309]
[1776272133757,51.25,73853.76,0.0,-0.0267,2e-05,4.54684]
[1776272138792,51.25,73856.2,0.0,-0.02665,2e-05,4.5399]
[1776272143828,51.24,73858.41,0.0,-0.0266,2e-05,4.53348]
[1776272148863,51.24,73870.59,0.0,-0.0264,2e-05,4.50469]
[1776272153897,51.24,73878.32,0.0,-0.02627,2e-05,4.48632]
[1776272158933,51.23,73878.11,0.0,-0.02626,2e-05,4.48585]
[1776272163970,51.23,73867.13,0.0,-0.02643,2e-05,4.50957]
[1776272169005,51.23,73854.72,0.0,-0.02663,2e-05,4.53638]
[1776272174040,51.22,73856.44,0.0,-0.02659,2e-05,4.53115]
[1776272179076,51.22,73856.49,0.0,-0.02658,2e-05,4.52973]
[1776272184110,51.21,73849.31,0.0,-0.02669,2e-05,4.54469]
[1776272189146,51.21,73844.32,0.0,-0.02676,2e-05,4.55428]
[1776272194181,51.2,73854.6,0.0,-0.02657,2e-05,4.52761]
[1776272200227,51.2,73855.16,0.0,-0.02655,2e-05,4.525]
[1776272204581,51.2,73860.45,0.0,-0.02646,2e-05,4.5124]
[1776272211050,51.2,73879.79,0.0,-0.02614,2e-05,4.46801]
[1776272214322,51.19,73876.6,0.0,-0.02619,2e-05,4.47457]
[1776272215799,51.19,73879.72,0.0,-0.02614,2e-05,4.46743]
[1776272220055,51.19,73895.56,0.0,-0.02588,2e-05,4.43157]
[1776272221646,51.19,73894.48,0.0,-0.02589,2e-05,4.43382]
[1776272225115,51.19,73903.58,0.0,-0.02575,2e-05,4.41334]
[1776272225991,51.19,73904.44,0.0,-0.02573,2e-05,4.41138]
[1776272231449,51.19,73905.28,0.0,-0.02572,2e-05,4.40918]
[1776272236484,51.19,73914.3,0.0,-0.02557,2e-05,4.3891]
[1776272241065,51.19,73914.62,0.0,-0.02557,2e-05,4.38837]
[1776272242503,51.19,73924.1,0.0,-0.02542,2e-05,4.36746]
[1776272242927,51.19,73924.1,0.0,-0.02542,2e-05,4.36746]
[1776272248622,51.19,73924.52,0.0,-0.02541,2e-05,4.36605]
[1776272254263,51.18,73924.99,0.0,-0.02539,2e-05,4.36238]
[1776272259645,51.18,73913.11,0.0,-0.02557,2e-05,4.3878]
[1776272264680,51.18,73921.79,0.0,-0.02543,2e-05,4.36798]
[1776272267127,51.18,73916.86,0.0,-0.0255,2e-05,4.37875]
[1776272267812,51.18,73913.48,0.0,-0.02556,2e-05,4.38609]
[1776272273758,51.18,73913.49,0.0,-0.02555,2e-05,4.38515]
[1776272275891,51.18,73913.89,0.0,-0.02554,2e-05,4.38414]
[1776272278588,51.18,73931.24,0.0,-0.02527,2e-05,4.34563]
[1776272286852,51.17,73930.79,0.0,-0.02527,2e-05,4.34616]
[1776272291887,51.17,73938.19,0.0,-0.02515,2e-05,4.32962]
[1776272296922,51.17,73946.35,0.0,-0.02503,2e-05,4.31171]
[1776272301957,51.17,73951.8,0.0,-0.02494,2e-05,4.2998]
[1776272306991,51.17,73962.95,0.0,-0.02477,2e-05,4.2757]
[1776272312027,51.17,73963.19,0.0,-0.02476,2e-05,4.27344]
[1776272317062,51.17,73954.41,0.0,-0.02489,2e-05,4.29253]
[1776272322273,51.17,73960.06,0.0,-0.02481,2e-05,4.28026]
[1776272332166,51.17,73944.4,0.0,-0.02505,2e-05,4.31405]
[1776272337202,51.17,73946.79,0.0,-0.02501,2e-05,4.3086]
[1776272341506,51.17,73947.42,0.0,-0.025,2e-05,4.30707]
[1776272347272,51.17,73940.79,0.0,-0.0251,2e-05,4.32129]
[1776272352307,51.17,73944.71,0.0,-0.02504,2e-05,4.31242]
[1776272357342,51.17,73943.24,0.0,-0.02506,2e-05,4.31535]
[1776272362377,51.17,73942.38,0.0,-0.02507,2e-05,4.31699]
[1776272367413,51.17,73945.86,0.0,-0.02501,2e-05,4.30912]
[1776272372446,51.17,73950.39,0.0,-0.02493,2e-05,4.29717]
[1776272377482,51.17,73947.57,0.0,-0.02497,2e-05,4.3032]
[1776272382517,51.17,73948.35,0.0,-0.02496,2e-05,4.30139]
[1776272387553,51.17,73957.72,0.0,-0.02482,2e-05,4.28099]
[1776272392588,51.17,73958.49,0.0,-0.0248,2e-05,4.27937]
[1776272398632,51.17,73957.71,0.0,-0.02482,2e-05,4.28107]
[1776272402658,51.17,73977.0,0.0,-0.02452,2e-05,4.23939]
[1776272407693,51.17,73978.36,0.0,-0.0245,2e-05,4.2369]
[1776272412732,51.17,73959.75,0.0,-0.02479,2e-05,4.27753]
[1776272414743,51.17,73939.35,0.0,-0.02511,2e-05,4.32196]
[1776272419778,51.17,73941.11,0.0,-0.02508,2e-05,4.3178]
[1776272424813,51.17,73934.07,0.0,-0.02518,2e-05,4.33291]
[1776272429847,51.17,73934.25,0.0,-0.02518,2e-05,4.33218]
[1776272434882,51.17,73950.69,0.0,-0.02491,2e-05,4.29419]
[1776272438911,51.17,73967.19,0.0,-0.02466,2e-05,4.25846]
[1776272443946,51.17,73974.98,0.0,-0.02454,2e-05,4.24206]
[1776272448981,51.17,73977.3,0.0,-0.02451,2e-05,4.23758]
[1776272454018,51.17,73977.97,0.0,-0.0245,2e-05,4.23667]
[1776272457821,51.17,73988.56,0.0,-0.02435,2e-05,4.21424]
[1776272458233,51.17,73988.56,0.0,-0.02435,2e-05,4.21424]
[1776272460693,51.17,74007.05,0.0,-0.02407,2e-05,4.17522]
[1776272466104,51.18,74009.93,0.0,-0.02404,1e-05,4.17039]
[1776272471141,51.18,74008.88,0.0,-0.02406,1e-05,4.17365]
[1776272476176,51.18,73994.51,0.0,-0.02428,2e-05,4.20523]
[1776272481211,51.19,73995.22,0.0,-0.02428,2e-05,4.2044]
[1776272485239,51.19,74011.73,0.0,-0.02403,1e-05,4.16989]
[1776272487253,51.19,74034.39,0.0,-0.0237,1e-05,4.12237]
[1776272489477,51.19,74032.3,0.0,-0.02373,1e-05,4.12736]
[1776272495309,51.2,74023.62,0.0,-0.02386,1e-05,4.14535]
[1776272500345,51.2,74037.89,0.0,-0.02366,1e-05,4.11656]
[1776272503115,51.2,74032.24,0.0,-0.02375,1e-05,4.12908]
[1776272508401,51.21,74041.88,0.0,-0.02362,1e-05,4.11056]
[1776272513436,51.21,74027.22,0.0,-0.02384,1e-05,4.14297]
[1776272518470,51.22,74021.71,0.0,-0.02394,1e-05,4.1559]
[1776272519451,51.22,74021.71,0.0,-0.02394,1e-05,4.1559]
[1776272524513,51.22,74012.1,0.0,-0.02409,1e-05,4.17769]
[1776272528381,51.22,74010.68,0.0,-0.02411,2e-05,4.18108]
[1776272529251,51.22,74011.69,0.0,-0.0241,2e-05,4.1793]
[1776272533825,51.23,74020.04,0.0,-0.02398,1e-05,4.1625]
[1776272539619,51.23,74028.97,0.0,-0.02386,1e-05,4.14503]
[1776272544656,51.24,74029.84,0.0,-0.02385,1e-05,4.1444]
[1776272547677,51.24,74012.8,0.0,-0.02411,2e-05,4.18124]
[1776272552951,51.24,73998.63,0.0,-0.02432,2e-05,4.21026]
[1776272558758,51.24,73995.6,0.0,-0.02437,2e-05,4.21786]
[1776272563792,51.25,73992.39,0.0,-0.02443,2e-05,4.22521]
[1776272568831,51.25,73989.08,0.0,-0.02448,2e-05,4.23282]
[1776272573866,51.25,73978.09,0.0,-0.02465,2e-05,4.25684]
[1776272577894,51.25,73995.78,0.0,-0.02438,2e-05,4.21912]
[1776272582929,51.25,73993.71,0.0,-0.02442,2e-05,4.22419]
[1776272588578,51.25,74011.56,0.0,-0.02415,2e-05,4.18673]
[1776272594017,51.26,74013.8,0.0,-0.02413,2e-05,4.18309]
[1776272599053,51.26,74023.98,0.0,-0.02398,1e-05,4.16238]
[1776272604088,51.26,74045.09,0.0,-0.02368,1e-05,4.119]
[1776272609443,51.27,74043.15,0.0,-0.02371,1e-05,4.12427]
[1776272615165,51.27,74042.37,0.0,-0.02373,1e-05,4.1261]
[1776272620199,51.28,74051.19,0.0,-0.02361,1e-05,4.10916]
[1776272624553,51.28,74053.08,0.0,-0.02359,1e-05,4.1062]
[1776272624736,51.28,74053.04,0.0,-0.02359,1e-05,4.10662]
[1776272630145,51.29,74059.27,0.0,-0.02351,1e-05,4.09532]
[1776272635305,51.3,74054.22,0.0,-0.0236,1e-05,4.10803]
[1776272640340,51.3,74048.64,0.0,-0.02369,1e-05,4.12139]
[1776272646385,51.31,74049.44,0.0,-0.0237,1e-05,4.12159]
[1776272651421,51.31,74044.37,0.0,-0.02378,1e-05,4.13381]
[1776272656456,51.32,74052.74,0.0,-0.02367,1e-05,4.11775]
[1776272661491,51.32,74042.82,0.0,-0.02382,1e-05,4.14008]
[1776272666526,51.33,74044.55,0.0,-0.02381,1e-05,4.13786]
[1776272671561,51.33,74044.74,0.0,-0.0238,1e-05,4.13698]
[1776272676595,51.34,74044.21,0.0,-0.02382,1e-05,4.13954]
[1776272681631,51.34,74043.0,0.0,-0.02385,1e-05,4.14354]
[1776272686665,51.36,74051.94,0.0,-0.02375,1e-05,4.12916]
[1776272691702,51.37,74060.21,0.0,-0.02366,1e-05,4.11627]
[1776272694149,51.37,74061.1,0.0,-0.02365,1e-05,4.11473]
[1776272694362,51.37,74061.1,0.0,-0.02365,1e-05,4.11473]
[1776272694375,51.37,74061.1,0.0,-0.02365,1e-05,4.11473]
[1776272698625,51.4,74084.75,0.0,-0.02335,1e-05,4.07306]
[1776272703787,51.49,74085.47,0.0,-0.02354,1e-05,4.10037]
[1776272708836,51.52,74091.49,0.0,-0.02352,1e-05,4.09794]
[1776272709827,51.52,74091.49,0.0,-0.02352,1e-05,4.09794]
[1776272714878,51.56,74097.66,0.0,-0.0235,1e-05,4.09576]
[1776272719914,51.57,74098.99,0.0,-0.0235,1e-05,4.09465]
[1776272724948,51.57,74099.91,0.0,-0.02349,1e-05,4.09434]
[1776272729982,51.58,74098.79,0.0,-0.02352,1e-05,4.09829]
[1776272735018,51.58,74097.8,0.0,-0.02353,1e-05,4.10001]
[1776272740053,51.59,74097.24,0.0,-0.02355,1e-05,4.10275]
[1776272744169,51.59,74081.64,0.0,-0.02379,1e-05,4.13626]
[1776272746387,51.59,74086.04,0.0,-0.02373,1e-05,4.12757]
[1776272747937,51.59,74084.07,0.0,-0.02376,1e-05,4.13224]
[1776272751511,51.59,74066.19,0.0,-0.02403,1e-05,4.17055]
[1776272757174,51.6,74053.84,0.0,-0.02422,1e-05,4.19806]
[1776272762212,51.6,74054.87,0.0,-0.02421,1e-05,4.19661]
[1776272767245,51.6,74059.71,0.0,-0.02415,1e-05,4.18711]
[1776272772284,51.61,74068.22,0.0,-0.02402,1e-05,4.16997]
[1776272777319,51.61,74070.66,0.0,-0.02399,1e-05,4.16576]
[1776272779290,51.61,74071.09,0.0,-0.02399,1e-05,4.16504]
[1776272781805,51.61,74080.2,0.0,-0.02386,1e-05,4.14648]
[1776272781922,51.61,74080.2,0.0,-0.02386,1e-05,4.14648]
[1776272785095,51.61,74079.94,0.0,-0.02387,1e-05,4.14769]
[1776272785375,51.62,74080.17,0.0,-0.02387,1e-05,4.14743]
[1776272786345,51.62,74080.17,0.0,-0.02387,1e-05,4.14743]
[1776272787969,51.61,74078.02,0.0,-0.02389,1e-05,4.15106]
[1776272788067,51.61,74078.02,0.0,-0.02389,1e-05,4.15061]
[1776272790462,51.61,74069.45,0.0,-0.02402,1e-05,4.16886]
[1776272790470,51.61,74074.48,0.0,-0.02394,1e-05,4.15845]
[1776272792029,51.61,74081.71,0.0,-0.02382,1e-05,4.14088]
[1776272792428,51.61,74084.62,0.0,-0.02378,1e-05,4.13434]
[1776272797463,51.61,74083.15,0.0,-0.02381,1e-05,4.1386]
[1776272802497,51.62,74079.74,0.0,-0.02386,1e-05,4.1469]
[1776272805953,51.62,74088.82,0.0,-0.02374,1e-05,4.12851]
[1776272811564,51.62,74092.78,0.0,-0.02369,1e-05,4.12186]
[1776272811944,51.62,74092.78,0.0,-0.02369,1e-05,4.12186]
[1776272817605,51.63,74088.77,0.0,-0.02376,1e-05,4.13176]
[1776272820059,51.63,74088.83,0.0,-0.02376,1e-05,4.13213]
[1776272820154,51.63,74088.83,0.0,-0.02376,1e-05,4.13213]
[1776272820283,51.63,74088.83,0.0,-0.02376,1e-05,4.13213]
[1776272820288,51.63,74088.83,0.0,-0.02376,1e-05,4.13213]
[1776272820627,51.63,74099.55,0.0,-0.0236,1e-05,4.10997]
[1776272821449,51.63,74099.55,0.0,-0.0236,1e-05,4.10997]
[1776272821847,51.63,74098.45,0.0,-0.02362,1e-05,4.11189]
[1776272822641,51.63,74096.26,0.0,-0.02365,1e-05,4.11609]
[1776272823800,51.63,74096.26,0.0,-0.02365,1e-05,4.11609]
[1776272824655,51.63,74083.76,0.0,-0.02384,1e-05,4.14277]
[1776272824941,51.63,74083.76,0.0,-0.02384,1e-05,4.14277]
[1776272825662,51.63,74079.99,0.0,-0.02389,1e-05,4.15025]
[1776272826281,51.63,74079.99,0.0,-0.02389,1e-05,4.15025]
[1776272831704,51.63,74069.14,0.0,-0.02406,1e-05,4.17418]
[1776272836745,51.64,74084.12,0.0,-0.02384,1e-05,4.14364]
[1776272837161,51.64,74084.12,0.0,-0.02384,1e-05,4.14364]
[1776272842787,51.64,74086.2,0.0,-0.02382,1e-05,4.1406]
[1776272847825,51.64,74086.05,0.0,-0.02383,1e-05,4.142]
[1776272853111,51.65,74094.58,0.0,-0.0237,1e-05,4.12311]
[1776272858903,51.65,74096.22,0.0,-0.02369,1e-05,4.12146]
[1776272863938,51.66,74110.53,0.0,-0.02349,1e-05,4.09297]
[1776272868973,51.66,74111.76,0.0,-0.02348,1e-05,4.09241]
[1776272870131,51.66,74111.76,0.0,-0.02348,1e-05,4.09241]
[1776272876022,51.67,74111.55,0.0,-0.0235,1e-05,4.09518]
[1776272881057,51.68,74110.84,0.0,-0.02352,1e-05,4.09824]
[1776272886092,51.68,74101.66,0.0,-0.02367,1e-05,4.11889]
[1776272889911,51.68,74086.89,0.0,-0.02389,1e-05,4.15058]
[1776272895158,51.69,74077.61,0.0,-0.02404,1e-05,4.17123]
[1776272900191,51.69,74071.12,0.0,-0.02414,1e-05,4.18582]
[1776272905226,51.69,74075.74,0.0,-0.02407,1e-05,4.17679]
[1776272910261,51.7,74078.36,0.0,-0.02404,1e-05,4.17211]
[1776272915296,51.7,74068.44,0.0,-0.02418,1e-05,4.19192]
[1776272920332,51.7,74065.43,0.0,-0.02423,1e-05,4.19891]
[1776272925367,51.7,74060.7,0.0,-0.02431,1e-05,4.20944]
[1776272929518,51.7,74060.63,0.0,-0.02431,1e-05,4.20986]
[1776272935437,51.7,74058.16,0.0,-0.02435,1e-05,4.21565]
[1776272940473,51.71,74054.74,0.0,-0.0244,2e-05,4.22319]
[1776272941048,51.71,74054.74,0.0,-0.0244,2e-05,4.22319]
[1776272945699,51.71,74070.68,0.0,-0.02417,1e-05,4.18974]
[1776272946631,51.71,74071.31,0.0,-0.02416,1e-05,4.18854]
[1776272951930,51.71,74072.61,0.0,-0.02414,1e-05,4.18645]
[1776272957594,51.71,74066.0,0.0,-0.02425,1e-05,4.20125]
[1776272960870,51.71,74065.36,0.0,-0.02426,1e-05,4.20283]
[1776272966974,51.72,74058.74,0.0,-0.02436,1e-05,4.21758]
[1776272975720,51.72,74055.64,0.0,-0.02441,2e-05,4.22315]
[1776272980508,51.72,74054.65,0.0,-0.02442,2e-05,4.22558]
[1776272985790,51.72,74053.14,0.0,-0.02445,2e-05,4.22924]
[1776272989762,51.72,74052.51,0.0,-0.02446,2e-05,4.23079]
[1776272996502,51.72,74053.27,0.0,-0.02445,2e-05,4.22948]
[1776273001905,51.72,74070.82,0.0,-0.02419,1e-05,4.19284]
[1776273006940,51.73,74065.72,0.0,-0.02427,1e-05,4.20433]
[1776273011975,51.73,74068.96,0.0,-0.02423,1e-05,4.19801]
[1776273017010,51.73,74063.93,0.0,-0.02431,1e-05,4.20926]
[1776273023035,51.73,74038.56,0.0,-0.02469,2e-05,4.26375]
[1776273028098,51.73,74029.58,0.0,-0.02483,2e-05,4.28303]
[1776273033357,51.73,74030.56,0.0,-0.0248,2e-05,4.27893]
[1776273039175,51.73,74019.41,0.0,-0.02497,2e-05,4.30289]
[1776273044212,51.73,74028.66,0.0,-0.02483,2e-05,4.28286]
[1776273046578,51.73,74010.67,0.0,-0.02511,2e-05,4.32159]
[1776273052270,51.73,74018.24,0.0,-0.02499,2e-05,4.30482]
[1776273057305,51.73,74024.81,0.0,-0.02489,2e-05,4.29053]
[1776273062340,51.73,74019.92,0.0,-0.02496,2e-05,4.30096]
[1776273067377,51.73,74013.58,0.0,-0.02506,2e-05,4.31437]
[1776273072411,51.73,74011.94,0.0,-0.02508,2e-05,4.31754]
[1776273075442,51.73,74012.15,0.0,-0.02507,2e-05,4.31701]
[1776273081474,51.72,73998.16,0.0,-0.02528,2e-05,4.34643]
[1776273086509,51.72,74006.8,0.0,-0.02515,2e-05,4.32714]
[1776273089451,51.72,74015.42,0.0,-0.02501,2e-05,4.30837]
[1776273094565,51.72,74021.44,0.0,-0.02491,2e-05,4.29319]
[1776273097586,51.72,74038.3,0.0,-0.02465,2e-05,4.25698]
[1776273103628,51.72,74040.65,0.0,-0.02462,2e-05,4.25221]
[1776273108664,51.72,74045.7,0.0,-0.02454,2e-05,4.24171]
[1776273113698,51.72,74053.05,0.0,-0.02444,2e-05,4.22643]
[1776273119740,51.73,74056.57,0.0,-0.02439,2e-05,4.21954]
[1776273124776,51.73,74057.13,0.0,-0.02438,2e-05,4.21884]
[1776273129813,51.73,74059.3,0.0,-0.02435,1e-05,4.21474]
[1776273134847,51.73,74046.85,0.0,-0.02454,2e-05,4.24167]
[1776273139884,51.73,74038.21,0.0,-0.02467,2e-05,4.26028]
[1776273144919,51.73,74039.34,0.0,-0.02466,2e-05,4.258]
[1776273149954,51.73,74038.53,0.0,-0.02467,2e-05,4.2599]
[1776273154989,51.73,74038.56,0.0,-0.02466,2e-05,4.25808]
[1776273160025,51.73,74038.57,0.0,-0.02466,2e-05,4.25827]
[1776273165060,51.73,74048.2,0.0,-0.02452,2e-05,4.23804]
[1776273170095,51.73,74031.58,0.0,-0.02477,2e-05,4.27386]
[1776273175129,51.74,74035.18,0.0,-0.02472,2e-05,4.26627]
[1776273180165,51.74,74034.88,0.0,-0.02473,2e-05,4.26707]
[1776273185200,51.74,74031.73,0.0,-0.02477,2e-05,4.274]
[1776273190235,51.74,74032.59,0.0,-0.02476,2e-05,4.27228]
[1776273195274,51.74,74045.78,0.0,-0.02456,2e-05,4.24429]
[1776273200309,51.74,74048.34,0.0,-0.02453,2e-05,4.23932]
[1776273205344,51.74,74049.04,0.0,-0.02452,2e-05,4.23823]
[1776273211387,51.74,74048.45,0.0,-0.02452,2e-05,4.23801]
[1776273215538,51.74,74047.25,0.0,-0.02454,2e-05,4.24079]
[1776273221465,51.74,74050.46,0.0,-0.0245,2e-05,4.23448]
[1776273228514,51.75,74051.37,0.0,-0.02449,2e-05,4.23308]
[1776273233550,51.75,74049.78,0.0,-0.02451,2e-05,4.2368]
[1776273238585,51.75,74048.02,0.0,-0.02454,2e-05,4.24087]
[1776273243621,51.75,74047.7,0.0,-0.02455,2e-05,4.24185]
[1776273248656,51.75,74048.92,0.0,-0.02453,2e-05,4.23954]
[1776273253691,51.75,74057.48,0.0,-0.02441,2e-05,4.22169]
[1776273258725,51.75,74051.99,0.0,-0.02449,2e-05,4.23372]
[1776273263761,51.75,74054.04,0.0,-0.02446,2e-05,4.22972]
[1776273268796,51.75,74055.14,0.0,-0.02445,2e-05,4.22775]
[1776273274837,51.76,74056.6,0.0,-0.02442,2e-05,4.22315]
[1776273279873,51.76,74051.39,0.0,-0.0245,2e-05,4.23455]
[1776273285915,51.76,74051.15,0.0,-0.02451,2e-05,4.23539]
[1776273290950,51.76,74050.43,0.0,-0.02452,2e-05,4.23719]
[1776273295985,51.76,74049.48,0.0,-0.02453,2e-05,4.23947]
[1776273301021,51.76,74046.56,0.0,-0.02458,2e-05,4.24594]
[1776273306055,51.76,74044.19,0.0,-0.02462,2e-05,4.25116]
[1776273311091,51.76,74044.25,0.0,-0.02462,2e-05,4.25122]
[1776273311811,51.76,74044.25,0.0,-0.02462,2e-05,4.25122]
[1776273317142,51.76,74053.22,0.0,-0.02448,2e-05,4.23239]
[1776273318328,51.76,74053.22,0.0,-0.02448,2e-05,4.23239]
[1776273324449,51.77,74065.67,0.0,-0.0243,1e-05,4.20678]
[1776273330230,51.77,74068.06,0.0,-0.02427,1e-05,4.20246]
[1776273335265,51.77,74064.49,0.0,-0.02432,1e-05,4.20866]
[1776273341307,51.77,74071.53,0.0,-0.02422,1e-05,4.19437]
[1776273346342,51.77,74067.1,0.0,-0.02429,1e-05,4.20434]
[1776273349363,51.77,74047.91,0.0,-0.02458,2e-05,4.24543]
[1776273355404,51.78,74041.48,0.0,-0.02468,2e-05,4.25932]
[1776273360440,51.78,74042.45,0.0,-0.02466,2e-05,4.25733]
[1776273365475,51.78,74044.89,0.0,-0.02463,2e-05,4.25228]
[1776273370510,51.78,74058.77,0.0,-0.02442,2e-05,4.22295]
[1776273375545,51.78,74060.3,0.0,-0.0244,2e-05,4.22014]
[1776273380580,51.78,74065.22,0.0,-0.02433,1e-05,4.21013]
[1776273385614,51.78,74071.7,0.0,-0.02424,1e-05,4.19698]
[1776273390650,51.78,74071.02,0.0,-0.02425,1e-05,4.19904]
[1776273395686,51.79,74056.62,0.0,-0.02446,2e-05,4.22816]
[1776273400724,51.79,74049.91,0.0,-0.02456,2e-05,4.24274]
[1776273405760,51.79,74060.99,0.0,-0.0244,2e-05,4.21951]
[1776273410795,51.79,74062.83,0.0,-0.02437,1e-05,4.21604]
[1776273415829,51.79,74068.43,0.0,-0.02429,1e-05,4.20461]
[1776273420865,51.79,74069.82,0.0,-0.02428,1e-05,4.20219]
[1776273425900,51.79,74064.94,0.0,-0.02435,1e-05,4.21297]
[1776273434964,51.8,74060.88,0.0,-0.02442,2e-05,4.22233]
[1776273439998,51.8,74051.35,0.0,-0.02456,2e-05,4.24279]
[1776273445034,51.8,74048.11,0.0,-0.02461,2e-05,4.24987]
[1776273450069,51.8,74043.64,0.0,-0.02468,2e-05,4.25948]
[1776273455104,51.8,74032.36,0.0,-0.02484,2e-05,4.28175]
[1776273459533,51.8,74032.72,0.0,-0.02484,2e-05,4.28084]
[1776273466181,51.8,74031.65,0.0,-0.02485,2e-05,4.283]
[1776273470496,51.8,74033.33,0.0,-0.02483,2e-05,4.27936]
[1776273476252,51.8,74032.92,0.0,-0.02483,2e-05,4.28022]
[1776273481287,51.8,74031.86,0.0,-0.02485,2e-05,4.2825]
[1776273486322,51.8,74032.99,0.0,-0.02483,2e-05,4.28011]
[1776273491358,51.8,74028.82,0.0,-0.02489,2e-05,4.28913]
[1776273496393,51.8,74030.79,0.0,-0.02486,2e-05,4.28491]
[1776273501442,51.8,74043.4,0.0,-0.02467,2e-05,4.25813]
[1776273506477,51.8,74037.75,0.0,-0.02476,2e-05,4.27042]
[1776273511512,51.8,74036.29,0.0,-0.02477,2e-05,4.27178]
[1776273516547,51.8,74032.33,0.0,-0.02484,2e-05,4.28044]
[1776273521582,51.8,74039.08,0.0,-0.02473,2e-05,4.2661]
[1776273526618,51.8,74048.05,0.0,-0.0246,2e-05,4.24726]
[1776273531652,51.8,74050.24,0.0,-0.02457,2e-05,4.24304]
[1776273536688,51.8,74050.58,0.0,-0.02457,2e-05,4.24269]
[1776273541723,51.8,74050.53,0.0,-0.02457,2e-05,4.24314]
[1776273546758,51.81,74053.27,0.0,-0.02453,2e-05,4.23765]
[1776273551793,51.81,74056.25,0.0,-0.02449,2e-05,4.23169]
[1776273558842,51.81,74053.87,0.0,-0.02453,2e-05,4.23722]
[1776273565895,51.81,74053.63,0.0,-0.02454,2e-05,4.23813]
[1776273567512,51.81,74053.63,0.0,-0.02454,2e-05,4.23813]
[1776273574424,51.81,74053.59,0.0,-0.02454,2e-05,4.23849]
[1776273582013,51.81,74048.32,0.0,-0.02461,2e-05,4.24827]
[1776273587048,51.81,74053.05,0.0,-0.02454,2e-05,4.23839]
[1776273592083,51.81,74048.32,0.0,-0.02461,2e-05,4.24868]
[1776273597118,51.81,74039.8,0.0,-0.02474,2e-05,4.26699]
[1776273602153,51.81,74045.84,0.0,-0.02465,2e-05,4.25408]
[1776273605000,51.81,74038.98,0.0,-0.02476,2e-05,4.26879]
[1776273610209,51.81,74038.74,0.0,-0.02476,2e-05,4.26933]
[1776273615244,51.81,74035.15,0.0,-0.02481,2e-05,4.27706]
[1776273620279,51.81,74033.63,0.0,-0.02484,2e-05,4.28033]
[1776273625314,51.81,74032.0,0.0,-0.02486,2e-05,4.28381]
[1776273630349,51.81,74032.12,0.0,-0.02486,2e-05,4.28355]
[1776273632541,51.81,74033.15,0.0,-0.02483,2e-05,4.27939]
[1776273638405,51.81,74034.83,0.0,-0.02481,2e-05,4.27587]
[1776273641389,51.81,74038.44,0.0,-0.02475,2e-05,4.26819]
[1776273646461,51.82,74045.8,0.0,-0.02464,2e-05,4.25271]
[1776273651496,51.82,74048.22,0.0,-0.02461,2e-05,4.24785]
[1776273657538,51.82,74047.2,0.0,-0.02463,2e-05,4.25037]
[1776273662582,51.82,74025.15,0.0,-0.02496,2e-05,4.29778]
[1776273667617,51.82,74016.49,0.0,-0.0251,2e-05,4.31632]
[1776273672657,51.82,74011.19,0.0,-0.02518,2e-05,4.32745]
[1776273675678,51.82,73992.35,0.0,-0.02547,2e-05,4.36807]
[1776273677445,51.82,73980.83,0.0,-0.02565,2e-05,4.39308]
[1776273682736,51.81,73988.24,0.0,-0.02552,2e-05,4.37574]
[1776273688645,51.81,73983.58,0.0,-0.02559,2e-05,4.38524]
[1776273690129,51.81,73983.35,0.0,-0.02559,2e-05,4.38537]
[1776273695824,51.8,73996.41,0.0,-0.02537,2e-05,4.35382]
[1776273700860,51.8,74010.05,0.0,-0.02515,2e-05,4.32364]
[1776273705916,51.8,74020.1,0.0,-0.025,2e-05,4.30165]
[1776273711370,51.8,74023.12,0.0,-0.02495,2e-05,4.29502]
[1776273717122,51.8,74032.56,0.0,-0.02481,2e-05,4.27481]
[1776273723038,51.8,74033.99,0.0,-0.02479,2e-05,4.27194]
[1776273728073,51.8,74032.68,0.0,-0.02481,2e-05,4.27488]
[1776273733110,51.8,74032.45,0.0,-0.02481,2e-05,4.27551]
[1776273738146,51.8,74032.64,0.0,-0.02481,2e-05,4.27524]
[1776273743181,51.8,74023.87,0.0,-0.02494,2e-05,4.29418]
[1776273748224,51.8,74012.88,0.0,-0.02511,2e-05,4.31784]
[1776273753259,51.8,74015.54,0.0,-0.02506,2e-05,4.30993]
[1776273758294,51.8,74012.61,0.0,-0.0251,2e-05,4.316]
[1776273761533,51.8,74011.71,0.0,-0.02511,2e-05,4.31784]
[1776273764343,51.8,73989.17,0.0,-0.02546,2e-05,4.36641]
[1776273769404,51.8,73985.11,0.0,-0.02552,2e-05,4.37449]
[1776273774438,51.8,73975.05,0.0,-0.02567,2e-05,4.39555]
[1776273776384,51.79,73974.84,0.0,-0.02567,2e-05,4.3958]
[1776273778619,51.79,73975.79,0.0,-0.02565,2e-05,4.3933]
[1776273784509,51.79,73980.91,0.0,-0.02556,2e-05,4.38074]
[1776273785640,51.79,73980.91,0.0,-0.02556,2e-05,4.38074]
[1776273791826,51.79,73983.11,0.0,-0.02552,2e-05,4.37491]
[1776273801628,51.78,73987.58,0.0,-0.02544,2e-05,4.36315]
[1776273807670,51.78,73987.05,0.0,-0.02544,2e-05,4.36328]
[1776273808622,51.78,73987.05,0.0,-0.02544,2e-05,4.36328]
[1776273813697,51.77,73992.52,0.0,-0.02534,2e-05,4.3486]
[1776273818748,51.77,74008.89,0.0,-0.02508,2e-05,4.31254]
[1776273823524,51.77,74006.65,0.0,-0.02511,2e-05,4.31708]
[1776273828818,51.77,73997.19,0.0,-0.02526,2e-05,4.33703]
[1776273829678,51.77,73997.19,0.0,-0.02526,2e-05,4.33703]
[1776273832739,51.77,73997.07,0.0,-0.02526,2e-05,4.33696]
[1776273837889,51.77,73998.4,0.0,-0.02523,2e-05,4.33345]
[1776273843659,51.76,74003.01,0.0,-0.02516,2e-05,4.32305]
[1776273848967,51.76,74018.5,0.0,-0.02492,2e-05,4.28927]
[1776273854001,51.76,74025.66,0.0,-0.02481,2e-05,4.27383]
[1776273857537,51.76,74031.09,0.0,-0.02472,2e-05,4.26224]
[1776273863065,51.76,74038.17,0.0,-0.02462,2e-05,4.24747]
[1776273868100,51.77,74032.71,0.0,-0.0247,2e-05,4.25946]
[1776273873134,51.77,74030.75,0.0,-0.02473,2e-05,4.26195]
[1776273878172,51.77,74035.63,0.0,-0.02465,2e-05,4.25179]
[1776273883207,51.77,74036.15,0.0,-0.02465,2e-05,4.25101]
[1776273888242,51.77,74035.86,0.0,-0.02465,2e-05,4.25195]
[1776273893277,51.77,74035.8,0.0,-0.02466,2e-05,4.2524]
[1776273898312,51.77,74032.68,0.0,-0.02471,2e-05,4.25936]
[1776273903348,51.77,74039.33,0.0,-0.02461,2e-05,4.24548]
[1776273908385,51.77,74055.9,0.0,-0.02436,2e-05,4.21068]
[1776273911406,51.78,74072.9,0.0,-0.02411,1e-05,4.17522]
[1776273916441,51.78,74072.8,0.0,-0.02412,1e-05,4.1764]
[1776273921476,51.78,74070.04,0.0,-0.02417,1e-05,4.1832]
[1776273926511,51.78,74053.35,0.0,-0.02442,2e-05,4.21927]
[1776273931546,51.79,74048.6,0.0,-0.02449,2e-05,4.22794]
[1776273936556,51.79,74053.84,0.0,-0.02441,2e-05,4.2172]
[1776273941616,51.79,74053.02,0.0,-0.02443,2e-05,4.21957]
[1776273946651,51.79,74051.75,0.0,-0.02445,2e-05,4.22271]
[1776273951686,51.79,74051.04,0.0,-0.02446,2e-05,4.22462]
[1776273956731,51.79,74055.55,0.0,-0.0244,2e-05,4.21551]
[1776273960468,51.79,74056.01,0.0,-0.02439,2e-05,4.21482]
[1776273960636,51.79,74056.01,0.0,-0.02439,2e-05,4.21482]
[1776273960759,51.79,74072.61,0.0,-0.02415,1e-05,4.17981]
[1776273961509,51.79,74072.61,0.0,-0.02415,1e-05,4.17981]
[1776273961766,51.8,74091.83,0.0,-0.02386,1e-05,4.1396]
[1776273963585,51.8,74104.04,0.0,-0.02368,1e-05,4.11434]
[1776273966713,51.8,74105.96,0.0,-0.02366,1e-05,4.11117]
[1776273971836,51.8,74109.13,0.0,-0.02363,1e-05,4.10625]
[1776273972333,51.8,74109.13,0.0,-0.02363,1e-05,4.10625]
[1776273976871,51.81,74133.1,0.0,-0.02329,1e-05,4.05818]
[1776273981905,51.82,74149.75,0.0,-0.02306,1e-05,4.02591]
[1776273983595,51.82,74146.69,0.0,-0.02311,1e-05,4.0326]
[1776273985963,51.82,74125.73,0.0,-0.02342,1e-05,4.07653]
[1776273988490,51.82,74113.75,0.0,-0.0236,1e-05,4.10231]
[1776273993037,51.83,74098.5,0.0,-0.02382,1e-05,4.13322]
[1776273995892,51.83,74097.69,0.0,-0.02384,1e-05,4.13561]
[1776274001002,51.83,74097.8,0.0,-0.02384,1e-05,4.13648]
[1776274006079,51.84,74112.51,0.0,-0.02364,1e-05,4.10725]
[1776274008600,51.84,74115.18,0.0,-0.0236,1e-05,4.10222]
[1776274008619,51.84,74115.18,0.0,-0.0236,1e-05,4.10222]
[1776274014135,51.84,74136.15,0.0,-0.02331,1e-05,4.06072]
[1776274019171,51.85,74132.36,0.0,-0.02338,1e-05,4.07054]
[1776274024206,51.86,74132.36,0.0,-0.02339,1e-05,4.07208]
[1776274026780,51.86,74133.17,0.0,-0.02338,1e-05,4.07073]
[1776274032261,51.86,74129.37,0.0,-0.02345,1e-05,4.08078]
[1776274037297,51.87,74129.42,0.0,-0.02346,1e-05,4.08218]
[1776274042334,51.87,74130.44,0.0,-0.02345,1e-05,4.08155]
[1776274047943,51.88,74128.76,0.0,-0.02348,1e-05,4.08561]
[1776274048166,51.88,74128.76,0.0,-0.02348,1e-05,4.08561]
[1776274048229,51.88,74128.76,0.0,-0.02348,1e-05,4.08561]
[1776274048769,51.88,74129.8,0.0,-0.02347,1e-05,4.08433]
[1776274048898,51.88,74129.8,0.0,-0.02347,1e-05,4.08433]
[1776274048995,51.88,74163.28,0.0,-0.02299,1e-05,4.01584]
[1776274049302,51.88,74163.28,0.0,-0.02299,1e-05,4.01584]
[1776274049396,51.88,74182.68,0.0,-0.02272,1e-05,3.97614]
[1776274052343,51.88,74174.62,0.0,-0.02282,1e-05,3.99024]
[1776274053029,51.88,74174.62,0.0,-0.02282,1e-05,3.99024]
[1776274053612,51.88,74173.69,0.0,-0.02283,1e-05,3.99192]
[1776274055202,51.88,74173.75,0.0,-0.02283,1e-05,3.99139]
[1776274056356,51.88,74174.8,0.0,-0.02281,1e-05,3.98905]
[1776274057258,51.87,74183.26,0.0,-0.02269,1e-05,3.9717]
[1776274058491,51.87,74184.58,0.0,-0.02267,1e-05,3.96886]
[1776274060952,51.87,74186.36,0.0,-0.02264,1e-05,3.96493]
[1776274061320,51.87,74182.77,0.0,-0.02269,1e-05,3.97204]
[1776274062746,51.87,74178.45,0.0,-0.02275,1e-05,3.98062]
[1776274063387,51.87,74179.02,0.0,-0.02274,1e-05,3.97928]
[1776274064712,51.87,74188.63,0.0,-0.02261,1e-05,3.95965]
[1776274065809,51.87,74191.86,0.0,-0.02256,1e-05,3.95299]
[1776274066521,51.87,74223.67,0.0,-0.02212,1e-05,3.88899]
[1776274067451,51.87,74223.67,0.0,-0.02212,1e-05,3.88899]
[1776274069508,51.87,74219.44,0.0,-0.02217,1e-05,3.89737]
[1776274070697,51.87,74216.33,0.0,-0.02222,1e-05,3.90355]
[1776274071759,51.87,74217.76,0.0,-0.0222,1e-05,3.90065]
[1776274073626,51.87,74220.5,0.0,-0.02216,1e-05,3.89512]
[1776274075678,51.87,74216.79,0.0,-0.02221,1e-05,3.90246]
[1776274081627,51.87,74202.54,0.0,-0.0224,1e-05,3.9306]
[1776274086662,51.87,74217.8,0.0,-0.02219,1e-05,3.89973]
[1776274087348,51.87,74217.8,0.0,-0.02219,1e-05,3.89973]
[1776274092704,51.87,74228.42,0.0,-0.02204,1e-05,3.87849]
[1776274098090,51.87,74225.41,0.0,-0.02208,1e-05,3.88452]
[1776274098289,51.87,74225.41,0.0,-0.02208,1e-05,3.88452]
[1776274098619,51.87,74229.13,0.0,-0.02203,1e-05,3.87712]
[1776274098876,51.86,74248.24,0.0,-0.02177,1e-05,3.83881]
[1776274100325,51.86,74255.04,0.0,-0.02167,1e-05,3.82501]
[1776274102407,51.86,74255.05,0.0,-0.02167,1e-05,3.82424]
[1776274103658,51.86,74254.69,0.0,-0.02167,1e-05,3.82457]
[1776274103777,51.86,74254.69,0.0,-0.02167,1e-05,3.82457]
[1776274103783,51.86,74245.12,0.0,-0.0218,1e-05,3.84306]
[1776274104521,51.86,74245.12,0.0,-0.0218,1e-05,3.84306]
[1776274104674,51.86,74245.12,0.0,-0.0218,1e-05,3.84306]
[1776274104885,51.86,74245.12,0.0,-0.0218,1e-05,3.84306]
[1776274105545,51.86,74229.75,0.0,-0.02201,1e-05,3.87358]
[1776274106593,51.86,74227.29,0.0,-0.02204,1e-05,3.8785]
[1776274108790,51.86,74227.78,0.0,-0.02204,1e-05,3.87755]
[1776274108799,51.86,74227.78,0.0,-0.02204,1e-05,3.87755]
[1776274109545,51.86,74227.46,0.0,-0.02204,1e-05,3.8782]
[1776274109823,51.86,74233.67,0.0,-0.02196,1e-05,3.86587]
[1776274113280,51.85,74233.6,0.0,-0.02194,1e-05,3.86284]
[1776274113851,51.85,74230.79,0.0,-0.02197,1e-05,3.86797]
[1776274114786,51.85,74230.79,0.0,-0.02197,1e-05,3.86797]
[1776274114859,51.85,74233.33,0.0,-0.02194,1e-05,3.86296]
[1776274116279,51.85,74239.03,0.0,-0.02186,1e-05,3.85123]
[1776274116873,51.85,74237.79,0.0,-0.02187,1e-05,3.85327]
[1776274121915,51.85,74237.54,0.0,-0.02188,1e-05,3.85404]
[1776274123923,51.85,74238.46,0.0,-0.02187,1e-05,3.85228]
[1776274123931,51.85,74238.98,0.0,-0.02186,1e-05,3.85132]
[1776274125792,51.85,74241.55,0.0,-0.02182,1e-05,3.84582]
[1776274125945,51.85,74239.76,0.0,-0.02184,1e-05,3.84895]
[1776274130980,51.85,74229.52,0.0,-0.02198,1e-05,3.86951]
[1776274136016,51.85,74216.17,0.0,-0.02217,1e-05,3.89615]
[1776274141051,51.85,74215.93,0.0,-0.02217,1e-05,3.89654]
[1776274146090,51.85,74189.59,0.0,-0.02254,1e-05,3.94912]
[1776274146801,51.85,74189.59,0.0,-0.02254,1e-05,3.94912]
[1776274152132,51.85,74186.11,0.0,-0.02258,1e-05,3.95541]
[1776274154388,51.85,74177.56,0.0,-0.0227,1e-05,3.97244]
[1776274156160,51.84,74153.91,0.0,-0.02303,1e-05,4.02024]
[1776274156835,51.84,74153.91,0.0,-0.02303,1e-05,4.02024]
[1776274158916,51.84,74145.29,0.0,-0.02315,1e-05,4.03738]
[1776274160161,51.84,74148.71,0.0,-0.0231,1e-05,4.03009]
[1776274162961,51.84,74144.82,0.0,-0.02315,1e-05,4.03727]
[1776274165003,51.84,74149.06,0.0,-0.02309,1e-05,4.02802]
[1776274170269,51.83,74150.36,0.0,-0.02306,1e-05,4.02383]
[1776274175305,51.83,74150.59,0.0,-0.02304,1e-05,4.02025]
[1776274176428,51.83,74150.59,0.0,-0.02304,1e-05,4.02025]
[1776274182354,51.82,74146.03,0.0,-0.02309,1e-05,4.02789]
[1776274187389,51.82,74142.25,0.0,-0.02313,1e-05,4.03403]
[1776274192424,51.81,74141.61,0.0,-0.02313,1e-05,4.03399]
[1776274197459,51.81,74140.17,0.0,-0.02314,1e-05,4.03555]
[1776274202493,51.8,74140.75,0.0,-0.02313,1e-05,4.03295]
[1776274206859,51.8,74147.66,0.0,-0.02302,1e-05,4.018]
[1776274206867,51.8,74147.66,0.0,-0.02302,1e-05,4.018]
[1776274207581,51.8,74149.39,0.0,-0.02299,1e-05,4.01421]
[1776274208175,51.8,74168.7,0.0,-0.02272,1e-05,3.97463]
[1776274213577,51.8,74170.07,0.0,-0.02269,1e-05,3.97091]
[1776274219004,51.79,74170.33,0.0,-0.02269,1e-05,3.96977]
[1776274219223,51.79,74170.33,0.0,-0.02269,1e-05,3.96977]
[1776274221544,51.79,74156.98,0.0,-0.02287,1e-05,3.99641]
[1776274226535,51.79,74158.47,0.0,-0.02284,1e-05,3.9924]
[1776274231710,51.78,74162.43,0.0,-0.02277,1e-05,3.98136]
[1776274236037,51.78,74167.19,0.0,-0.0227,1e-05,3.97122]
[1776274237754,51.78,74142.74,0.0,-0.02304,1e-05,4.02053]
[1776274241395,51.78,74147.75,0.0,-0.02297,1e-05,4.0096]
[1776274246819,51.78,74159.19,0.0,-0.0228,1e-05,3.98504]
[1776274251854,51.77,74151.86,0.0,-0.02289,1e-05,3.99905]
[1776274256889,51.77,74150.88,0.0,-0.0229,1e-05,4.00005]
[1776274261923,51.77,74151.8,0.0,-0.02288,1e-05,3.99716]
[1776274266959,51.76,74153.28,0.0,-0.02285,1e-05,3.99312]
[1776274273001,51.76,74159.86,0.0,-0.02275,1e-05,3.97869]
[1776274274670,51.76,74160.0,0.0,-0.02275,1e-05,3.97824]
[1776274274819,51.76,74160.0,0.0,-0.02275,1e-05,3.97824]
[1776274275023,51.76,74160.0,0.0,-0.02275,1e-05,3.97824]
[1776274275089,51.76,74160.0,0.0,-0.02275,1e-05,3.97824]
[1776274275094,51.76,74189.97,0.0,-0.02233,1e-05,3.91752]
[1776274275688,51.76,74189.97,0.0,-0.02233,1e-05,3.91752]
[1776274277038,51.76,74204.29,0.0,-0.02213,1e-05,3.88877]
[1776274277420,51.76,74204.49,0.0,-0.02213,1e-05,3.88836]
[1776274278037,51.76,74204.6,0.0,-0.02212,1e-05,3.88813]
[1776274279102,51.76,74204.6,0.0,-0.02212,1e-05,3.88813]
[1776274280699,51.75,74207.53,0.0,-0.02208,1e-05,3.88129]
[1776274283207,51.75,74210.2,0.0,-0.02203,1e-05,3.875]
[1776274285257,51.75,74209.86,0.0,-0.02203,1e-05,3.87473]
[1776274291127,51.74,74214.34,0.0,-0.02194,1e-05,3.86066]
[1776274296162,51.73,74206.31,0.0,-0.02203,1e-05,3.87428]
[1776274301198,51.72,74197.71,0.0,-0.02213,1e-05,3.88898]
[1776274306235,51.71,74194.69,0.0,-0.02216,1e-05,3.89248]
[1776274310977,51.7,74185.57,0.0,-0.02227,1e-05,3.90872]
[1776274311269,51.7,74178.89,0.0,-0.02236,1e-05,3.92161]
[1776274316304,51.7,74177.82,0.0,-0.02237,1e-05,3.9234]
[1776274321340,51.7,74175.72,0.0,-0.0224,1e-05,3.92726]
[1776274326375,51.7,74176.46,0.0,-0.02239,1e-05,3.92543]
[1776274328276,51.7,74175.88,0.0,-0.0224,1e-05,3.92654]
[1776274333424,51.7,74184.44,0.0,-0.02227,1e-05,3.90892]
[1776274337263,51.7,74185.21,0.0,-0.02226,1e-05,3.90726]
[1776274342371,51.7,74180.31,0.0,-0.02233,1e-05,3.91698]
[1776274342667,51.7,74180.35,0.0,-0.02233,1e-05,3.9168]
[1776274348529,51.7,74179.54,0.0,-0.02234,1e-05,3.91814]
[1776274353564,51.69,74178.81,0.0,-0.02234,1e-05,3.91745]
[1776274356588,51.69,74158.89,0.0,-0.02261,1e-05,3.9575]
[1776274361623,51.69,74155.86,0.0,-0.02265,1e-05,3.96303]
[1776274362529,51.69,74155.86,0.0,-0.02265,1e-05,3.96303]
[1776274368680,51.69,74168.55,0.0,-0.02247,1e-05,3.93667]
[1776274371158,51.69,74168.81,0.0,-0.02247,1e-05,3.93606]
[1776274376862,51.69,74153.7,0.0,-0.02268,1e-05,3.9662]
[1776274383101,51.68,74151.35,0.0,-0.0227,1e-05,3.97003]
[1776274383124,51.68,74151.35,0.0,-0.0227,1e-05,3.97003]
[1776274387365,51.68,74150.01,0.0,-0.02272,1e-05,3.97218]
[1776274388736,51.68,74144.75,0.0,-0.02279,1e-05,3.98259]
[1776274390792,51.68,74145.02,0.0,-0.02278,1e-05,3.98171]
[1776274392353,51.68,74143.84,0.0,-0.0228,1e-05,3.98395]
[1776274392861,51.68,74122.56,0.0,-0.0231,1e-05,4.02717]
[1776274394358,51.68,74122.56,0.0,-0.0231,1e-05,4.02717]
[1776274394364,51.68,74122.56,0.0,-0.0231,1e-05,4.02717]
[1776274396551,51.68,74126.51,0.0,-0.02304,1e-05,4.01836]
[1776274397927,51.68,74122.92,0.0,-0.02309,1e-05,4.02552]
[1776274400132,51.67,74121.55,0.0,-0.02311,1e-05,4.02787]
[1776274400785,51.67,74121.02,0.0,-0.02311,1e-05,4.02872]
[1776274403545,51.67,74115.78,0.0,-0.02318,1e-05,4.03877]
[1776274405608,51.67,74116.98,0.0,-0.02316,1e-05,4.03579]
[1776274405611,51.67,74116.98,0.0,-0.02316,1e-05,4.03579]
[1776274407327,51.67,74117.45,0.0,-0.02315,1e-05,4.03458]
[1776274409866,51.67,74118.28,0.0,-0.02314,1e-05,4.03216]
[1776274411919,51.66,74118.83,0.0,-0.02313,1e-05,4.03056]
[1776274417031,51.66,74121.77,0.0,-0.02306,1e-05,4.02129]
[1776274422066,51.66,74119.88,0.0,-0.02308,1e-05,4.02408]
[1776274423396,51.66,74119.88,0.0,-0.02308,1e-05,4.02408]
[1776274429508,51.65,74119.58,0.0,-0.02308,1e-05,4.02338]
[1776274431129,51.65,74096.98,0.0,-0.0234,1e-05,4.06931]
[1776274436164,51.64,74108.79,0.0,-0.02322,1e-05,4.04341]
[1776274441200,51.64,74109.55,0.0,-0.0232,1e-05,4.0405]
[1776274446235,51.64,74104.79,0.0,-0.02326,1e-05,4.04894]
[1776274451270,51.63,74102.68,0.0,-0.02328,1e-05,4.05183]
[1776274456305,51.63,74107.88,0.0,-0.02319,1e-05,4.03961]
[1776274461339,51.62,74099.56,0.0,-0.0233,1e-05,4.05536]
[1776274466341,51.62,74090.53,0.0,-0.02343,1e-05,4.07278]
[1776274471411,51.61,74097.78,0.0,-0.0233,1e-05,4.05389]
[1776274476446,51.61,74111.97,0.0,-0.02308,1e-05,4.02326]
[1776274479577,51.6,74116.04,0.0,-0.02302,1e-05,4.0144]
[1776274479820,51.6,74132.43,0.0,-0.02279,1e-05,3.98061]
[1776274480290,51.6,74132.43,0.0,-0.02279,1e-05,3.98061]
[1776274481480,51.6,74141.78,0.0,-0.02265,1e-05,3.9614]
[1776274482832,51.6,74147.26,0.0,-0.02257,1e-05,3.95002]
[1776274483497,51.6,74147.62,0.0,-0.02257,1e-05,3.94917]
[1776274488533,51.59,74146.91,0.0,-0.02256,1e-05,3.94761]
[1776274493568,51.58,74147.07,0.0,-0.02253,1e-05,3.94433]
[1776274498606,51.57,74162.93,0.0,-0.02229,1e-05,3.90937]
[1776274501086,51.57,74157.52,0.0,-0.02236,1e-05,3.91921]
[1776274501627,51.57,74142.82,0.0,-0.02256,1e-05,3.94844]
[1776274501678,51.57,74142.82,0.0,-0.02256,1e-05,3.94844]
[1776274501727,51.57,74142.82,0.0,-0.02256,1e-05,3.94844]
[1776274501868,51.57,74142.82,0.0,-0.02256,1e-05,3.94844]
[1776274502211,51.57,74142.82,0.0,-0.02256,1e-05,3.94844]
[1776274502658,51.57,74139.41,0.0,-0.02261,1e-05,3.95531]
[1776274503106,51.57,74139.41,0.0,-0.02261,1e-05,3.95531]
[1776274503661,51.56,74140.15,0.0,-0.0226,1e-05,3.95321]
[1776274506326,51.56,74146.49,0.0,-0.02251,1e-05,3.94022]
[1776274506401,51.56,74146.89,0.0,-0.0225,1e-05,3.9392]
[1776274507971,51.56,74147.6,0.0,-0.02249,1e-05,3.93718]
[1776274507994,51.56,74148.49,0.0,-0.02247,1e-05,3.9348]
[1776274510710,51.56,74125.05,0.0,-0.0228,1e-05,3.98227]
[1776274515874,51.56,74122.12,0.0,-0.02283,1e-05,3.98727]
[1776274517095,51.56,74122.12,0.0,-0.02283,1e-05,3.98727]
[1776274522921,51.55,74120.21,0.0,-0.02285,1e-05,3.98988]
[1776274527956,51.55,74125.68,0.0,-0.02277,1e-05,3.97778]
[1776274530900,51.55,74130.43,0.0,-0.0227,1e-05,3.96774]
[1776274536017,51.54,74123.3,0.0,-0.02278,1e-05,3.97949]
[1776274541051,51.54,74123.84,0.0,-0.02277,1e-05,3.97753]
[1776274546017,51.54,74133.05,0.0,-0.02264,1e-05,3.95828]
[1776274551543,51.54,74136.22,0.0,-0.02259,1e-05,3.95105]
[1776274551579,51.54,74139.65,0.0,-0.02254,1e-05,3.94396]
[1776274557163,51.52,74132.11,0.0,-0.02262,1e-05,3.95574]
[1776274562199,51.51,74132.58,0.0,-0.02259,1e-05,3.9518]
[1776274567234,51.51,74132.53,0.0,-0.02257,1e-05,3.94894]
[1776274572268,51.5,74132.93,0.0,-0.02255,1e-05,3.94521]
[1776274576770,51.49,74132.93,0.0,-0.02254,1e-05,3.94347]
[1776274576872,51.49,74132.89,0.0,-0.02253,1e-05,3.94241]
[1776274582338,51.48,74134.7,0.0,-0.0225,1e-05,3.93832]
[1776274582789,51.48,74134.7,0.0,-0.0225,1e-05,3.93832]
[1776274587546,51.48,74139.62,0.0,-0.02243,1e-05,3.92808]
[1776274587585,51.48,74138.0,0.0,-0.02245,1e-05,3.93131]
[1776274590529,51.48,74141.71,0.0,-0.02239,1e-05,3.92269]
[1776274591694,51.48,74155.45,0.0,-0.0222,1e-05,3.89442]
[1776274593752,51.47,74163.45,0.0,-0.02207,1e-05,3.87556]
[1776274599460,51.46,74166.72,0.0,-0.022,1e-05,3.86591]
[1776274604495,51.46,74170.87,0.0,-0.02193,1e-05,3.85546]
[1776274609253,51.44,74171.81,0.0,-0.02188,1e-05,3.84831]
[1776274609688,51.44,74171.81,0.0,-0.02188,1e-05,3.84831]
[1776274610471,51.44,74179.6,0.0,-0.02177,1e-05,3.8324]
[1776274610539,51.44,74200.88,0.0,-0.02148,1e-05,3.78987]
[1776274615575,51.43,74198.88,0.0,-0.0215,1e-05,3.7924]
[1776274620610,51.43,74191.45,0.0,-0.02159,1e-05,3.80556]
[1776274625644,51.42,74200.29,0.0,-0.02146,1e-05,3.78655]
[1776274630674,51.42,74202.42,0.0,-0.02142,1e-05,3.78125]
[1776274633711,51.41,74175.46,0.0,-0.02178,1e-05,3.83344]
[1776274638746,51.41,74164.05,0.0,-0.02193,1e-05,3.85429]
[1776274643781,51.4,74164.13,0.0,-0.02191,1e-05,3.85211]
[1776274648832,51.39,74174.1,0.0,-0.02176,1e-05,3.83028]
[1776274653864,51.39,74175.46,0.0,-0.02172,1e-05,3.82395]
[1776274658899,51.38,74169.57,0.0,-0.02179,1e-05,3.83392]
[1776274663934,51.37,74184.31,0.0,-0.02157,1e-05,3.80255]
[1776274666952,51.37,74184.13,0.0,-0.02157,1e-05,3.8023]
[1776274667247,51.37,74184.13,0.0,-0.02157,1e-05,3.8023]
[1776274668947,51.37,74160.88,0.0,-0.02189,1e-05,3.84792]
[1776274669327,51.37,74160.88,0.0,-0.02189,1e-05,3.84792]
[1776274671346,51.37,74155.11,0.0,-0.02196,1e-05,3.85869]
[1776274675011,51.36,74132.68,0.0,-0.02226,1e-05,3.90161]
[1776274680047,51.35,74130.11,0.0,-0.02228,1e-05,3.90432]
[1776274685874,51.35,74129.02,0.0,-0.02228,1e-05,3.90455]
[1776274694142,51.33,74130.48,0.0,-0.02223,1e-05,3.89715]
[1776274694260,51.33,74130.48,0.0,-0.02223,1e-05,3.89715]
[1776274695906,51.33,74149.15,0.0,-0.02196,1e-05,3.85865]
[1776274701194,51.32,74143.4,0.0,-0.02203,1e-05,3.86772]
[1776274706230,51.31,74154.82,0.0,-0.02185,1e-05,3.84278]
[1776274711264,51.31,74155.05,0.0,-0.02183,1e-05,3.83864]
[1776274716300,51.3,74153.47,0.0,-0.02184,1e-05,3.83998]
[1776274721335,51.29,74154.51,0.0,-0.02181,1e-05,3.83615]
[1776274726371,51.29,74154.11,0.0,-0.02181,1e-05,3.83524]
[1776274731411,51.28,74148.56,0.0,-0.02187,1e-05,3.8446]
[1776274736446,51.28,74140.53,0.0,-0.02197,1e-05,3.8588]
[1776274741482,51.27,74147.37,0.0,-0.02186,1e-05,3.84319]
[1776274746517,51.26,74133.02,0.0,-0.02205,1e-05,3.8701]
[1776274751552,51.26,74129.36,0.0,-0.02208,1e-05,3.87535]
[1776274756587,51.25,74129.66,0.0,-0.02207,1e-05,3.87262]
[1776274757701,51.25,74129.66,0.0,-0.02207,1e-05,3.87262]
[1776274757802,51.25,74129.41,0.0,-0.02207,1e-05,3.8727]
[1776274763636,51.25,74130.18,0.0,-0.02206,1e-05,3.87153]
[1776274768671,51.25,74125.56,0.0,-0.02212,1e-05,3.88113]
[1776274768981,51.25,74125.56,0.0,-0.02212,1e-05,3.88113]
[1776274774713,51.25,74116.64,0.0,-0.02224,1e-05,3.89753]
[1776274777677,51.25,74116.42,0.0,-0.02224,1e-05,3.89798]
[1776274778773,51.25,74094.55,0.0,-0.02255,1e-05,3.94244]
[1776274779543,51.25,74094.55,0.0,-0.02255,1e-05,3.94244]
[1776274784815,51.25,74095.74,0.0,-0.02253,1e-05,3.93953]
[1776274789851,51.25,74093.35,0.0,-0.02256,1e-05,3.94403]
[1776274794886,51.25,74086.99,0.0,-0.02265,1e-05,3.95663]
[1776274796688,51.25,74086.52,0.0,-0.02266,1e-05,3.95749]
[1776274801944,51.24,74085.38,0.0,-0.02267,1e-05,3.95927]
[1776274802337,51.24,74085.38,0.0,-0.02267,1e-05,3.95927]
[1776274805299,51.24,74058.56,0.0,-0.02305,1e-05,4.01419]
[1776274807334,51.24,74065.04,0.0,-0.02296,1e-05,4.00044]
[1776274808460,51.24,74069.45,0.0,-0.02289,1e-05,3.99116]
[1776274811403,51.24,74072.67,0.0,-0.02284,1e-05,3.98406]
[1776274812453,51.24,74072.1,0.0,-0.02285,1e-05,3.9851]
[1776274813393,51.24,74068.11,0.0,-0.02291,1e-05,3.99318]
[1776274813472,51.24,74068.11,0.0,-0.02291,1e-05,3.99318]
[1776274815168,51.24,74062.84,0.0,-0.02298,1e-05,4.00378]
[1776274817767,51.24,74064.16,0.0,-0.02296,1e-05,4.00089]
[1776274817774,51.24,74064.16,0.0,-0.02296,1e-05,4.00089]
[1776274819843,51.24,74063.88,0.0,-0.02296,1e-05,4.00114]
[1776274824094,51.23,74084.04,0.0,-0.02267,1e-05,3.9588]
[1776274830136,51.23,74092.38,0.0,-0.02255,1e-05,3.94128]
[1776274835171,51.23,74104.71,0.0,-0.02236,1e-05,3.91422]
[1776274840206,51.23,74103.69,0.0,-0.02238,1e-05,3.91632]
[1776274845241,51.23,74085.26,0.0,-0.02264,1e-05,3.95393]
[1776274847869,51.23,74075.68,0.0,-0.02277,1e-05,3.97352]
[1776274853297,51.23,74075.94,0.0,-0.02277,1e-05,3.97237]
[1776274858332,51.23,74075.21,0.0,-0.02277,1e-05,3.97343]
[1776274860726,51.23,74073.44,0.0,-0.0228,1e-05,3.97698]
[1776274860781,51.23,74069.21,0.0,-0.02286,1e-05,3.9856]
[1776274866389,51.24,74059.66,0.0,-0.02302,1e-05,4.00847]
[1776274871423,51.25,74063.65,0.0,-0.02298,1e-05,4.00269]
[1776274876458,51.25,74070.75,0.0,-0.02289,1e-05,3.99058]
[1776274881494,51.26,74067.43,0.0,-0.02296,1e-05,4.00004]
[1776274886529,51.27,74066.57,0.0,-0.02299,1e-05,4.00432]
[1776274891565,51.28,74071.39,0.0,-0.02292,1e-05,3.99502]
[1776274896600,51.29,74072.2,0.0,-0.02293,1e-05,3.99584]
[1776274901635,51.3,74067.53,0.0,-0.02301,1e-05,4.00791]
[1776274906672,51.3,74061.21,0.0,-0.02312,1e-05,4.02333]
[1776274911707,51.31,74057.78,0.0,-0.02319,1e-05,4.03261]
[1776274915741,51.32,74038.67,0.0,-0.02348,1e-05,4.07406]
[1776274920777,51.32,74040.32,0.0,-0.02346,1e-05,4.07228]
[1776274924810,51.33,74023.14,0.0,-0.02373,1e-05,4.10973]
[1776274929845,51.33,74019.44,0.0,-0.02379,1e-05,4.11888]
[1776274934884,51.34,74018.61,0.0,-0.02381,1e-05,4.12209]
[1776274939919,51.34,74006.54,0.0,-0.024,1e-05,4.14904]
[1776274944955,51.34,74007.22,0.0,-0.024,1e-05,4.14881]
[1776274949990,51.35,74009.15,0.0,-0.02398,1e-05,4.14582]
[1776274955027,51.35,74010.04,0.0,-0.02397,1e-05,4.14326]
[1776274960199,51.36,74006.48,0.0,-0.02403,1e-05,4.15208]
[1776274966107,51.36,74016.0,0.0,-0.02389,1e-05,4.13328]
[1776274971143,51.36,74026.11,0.0,-0.02375,1e-05,4.11331]
[1776274976178,51.37,74025.7,0.0,-0.02377,1e-05,4.11568]
[1776274982221,51.38,74017.05,0.0,-0.02391,1e-05,4.13564]
[1776274987258,51.38,74010.03,0.0,-0.02402,1e-05,4.15189]
[1776274992293,51.38,74001.04,0.0,-0.02417,2e-05,4.17246]
[1776274997328,51.39,73997.37,0.0,-0.02423,2e-05,4.18134]
[1776275002363,51.39,73992.52,0.0,-0.02431,2e-05,4.19264]
[1776275004436,51.39,73992.7,0.0,-0.02431,2e-05,4.19244]
[1776275004441,51.39,73988.72,0.0,-0.02437,2e-05,4.20094]
[1776275005995,51.39,73988.72,0.0,-0.02437,2e-05,4.20094]
[1776275006020,51.39,73985.37,0.0,-0.02442,2e-05,4.20779]
[1776275011427,51.39,73972.58,0.0,-0.02461,2e-05,4.23416]
[1776275016462,51.4,73971.43,0.0,-0.02463,2e-05,4.23713]
[1776275021497,51.4,73963.65,0.0,-0.02475,2e-05,4.25435]
[1776275026533,51.4,73963.64,0.0,-0.02476,2e-05,4.25472]
[1776275031359,51.4,73959.68,0.0,-0.02482,2e-05,4.26358]
[1776275031580,51.4,73959.68,0.0,-0.02482,2e-05,4.26358]
[1776275031823,51.4,73959.68,0.0,-0.02482,2e-05,4.26358]
[1776275031833,51.4,73941.59,0.0,-0.0251,2e-05,4.30287]
[1776275033661,51.4,73937.26,0.0,-0.02517,2e-05,4.31229]
[1776275037734,51.4,73944.47,0.0,-0.02505,2e-05,4.29653]
[1776275040848,51.4,73950.49,0.0,-0.02496,2e-05,4.28347]
[1776275044662,51.4,73976.32,0.0,-0.02457,2e-05,4.22792]
[1776275049699,51.4,73984.76,0.0,-0.02444,2e-05,4.21045]
[1776275055189,51.4,73991.22,0.0,-0.02435,2e-05,4.19721]
[1776275060778,51.41,73992.48,0.0,-0.02434,2e-05,4.19563]
[1776275065815,51.41,73995.18,0.0,-0.0243,2e-05,4.19069]
[1776275070849,51.41,73999.25,0.0,-0.02425,2e-05,4.18284]
[1776275072570,51.41,74002.96,0.0,-0.02418,2e-05,4.17318]
[1776275077812,51.42,73996.46,0.0,-0.02428,2e-05,4.18794]
[1776275080761,51.42,73994.63,0.0,-0.02432,2e-05,4.19231]
[1776275085966,51.42,73985.87,0.0,-0.02445,2e-05,4.21184]
[1776275091002,51.42,73985.8,0.0,-0.02446,2e-05,4.21252]
[1776275096038,51.42,73990.04,0.0,-0.0244,2e-05,4.20399]
[1776275101073,51.43,73998.65,0.0,-0.02427,2e-05,4.18631]
[1776275106107,51.43,74007.91,0.0,-0.02414,2e-05,4.1674]
[1776275106553,51.43,74007.91,0.0,-0.02414,2e-05,4.1674]
[1776275112150,51.43,74006.56,0.0,-0.02417,2e-05,4.17137]
[1776275113886,51.43,74006.79,0.0,-0.02416,2e-05,4.17107]
[1776275119008,51.44,74004.28,0.0,-0.02421,2e-05,4.17737]
[1776275119013,51.44,74004.28,0.0,-0.02421,2e-05,4.17737]
[1776275124234,51.44,74014.37,0.0,-0.02406,1e-05,4.15702]
[1776275129269,51.44,74007.4,0.0,-0.02418,2e-05,4.17298]
[1776275135314,51.45,73997.61,0.0,-0.02432,2e-05,4.19293]
[1776275135564,51.45,73997.61,0.0,-0.02432,2e-05,4.19293]
[1776275135580,51.45,73997.61,0.0,-0.02432,2e-05,4.19293]
[1776275135701,51.45,73997.61,0.0,-0.02432,2e-05,4.19293]
[1776275136318,51.45,73977.36,0.0,-0.02463,2e-05,4.23644]
[1776275141359,51.45,73970.85,0.0,-0.02473,2e-05,4.25087]
[1776275141622,51.45,73970.85,0.0,-0.02473,2e-05,4.25087]
[1776275147403,51.45,73965.68,0.0,-0.02481,2e-05,4.26217]
[1776275152437,51.45,73977.74,0.0,-0.02463,2e-05,4.23653]
[1776275156466,51.45,73994.61,0.0,-0.02438,2e-05,4.20083]
[1776275161143,51.45,74000.65,0.0,-0.02429,2e-05,4.18841]
[1776275166297,51.46,73999.19,0.0,-0.02432,2e-05,4.1923]
[1776275171571,51.46,73999.21,0.0,-0.02432,2e-05,4.19333]
[1776275176606,51.46,74001.07,0.0,-0.0243,2e-05,4.19013]
[1776275179449,51.46,74001.23,0.0,-0.0243,2e-05,4.19009]
[1776275179707,51.46,74001.23,0.0,-0.0243,2e-05,4.19009]
[1776275185470,51.47,74028.1,0.0,-0.02391,1e-05,4.1345]
[1776275185595,51.47,74028.1,0.0,-0.02391,1e-05,4.1345]
[1776275190579,51.47,74031.84,0.0,-0.02386,1e-05,4.12795]
[1776275195741,51.48,74022.0,0.0,-0.02401,1e-05,4.14832]
[1776275197133,51.48,74022.0,0.0,-0.02401,1e-05,4.14832]
[1776275202791,51.48,74021.07,0.0,-0.02403,1e-05,4.15196]
[1776275207826,51.49,74017.44,0.0,-0.02409,1e-05,4.16083]
[1776275212861,51.49,74017.11,0.0,-0.02411,1e-05,4.16266]
[1776275217896,51.49,74011.9,0.0,-0.02419,2e-05,4.1748]
[1776275222931,51.5,74034.39,0.0,-0.02386,1e-05,4.12837]
[1776275227966,51.5,74031.02,0.0,-0.02392,1e-05,4.13683]
[1776275233001,51.5,74027.26,0.0,-0.02399,1e-05,4.14611]
[1776275238036,51.51,74019.06,0.0,-0.02412,1e-05,4.16461]
[1776275243071,51.51,74023.87,0.0,-0.02406,1e-05,4.15554]
[1776275248106,51.52,74030.8,0.0,-0.02396,1e-05,4.14212]
[1776275253141,51.52,74038.73,0.0,-0.02384,1e-05,4.12486]
[1776275258176,51.53,74038.76,0.0,-0.02385,1e-05,4.12621]
[1776275266241,51.53,74037.77,0.0,-0.02388,1e-05,4.13052]
[1776275271274,51.54,74020.68,0.0,-0.02414,1e-05,4.1678]
[1776275276309,51.54,74026.81,0.0,-0.02406,1e-05,4.15592]
[1776275282351,51.54,74026.39,0.0,-0.02408,1e-05,4.15817]
[1776275287386,51.55,74017.94,0.0,-0.02421,2e-05,4.1771]
[1776275291007,51.55,74018.09,0.0,-0.02421,2e-05,4.17737]
[1776275291414,51.55,74007.99,0.0,-0.02436,2e-05,4.19903]
[1776275293720,51.55,74004.21,0.0,-0.02441,2e-05,4.20606]
[1776275294434,51.55,74006.07,0.0,-0.02438,2e-05,4.20157]
[1776275299470,51.55,74009.56,0.0,-0.02434,2e-05,4.19488]
[1776275305435,51.55,74008.63,0.0,-0.02435,2e-05,4.19747]
[1776275310547,51.55,74010.03,0.0,-0.02434,2e-05,4.19555]
[1776275315582,51.56,74006.67,0.0,-0.02439,2e-05,4.2017]
[1776275320617,51.56,74005.66,0.0,-0.02441,2e-05,4.20458]
[1776275326659,51.56,74010.94,0.0,-0.02433,2e-05,4.19421]
[1776275332701,51.56,74006.32,0.0,-0.02441,2e-05,4.20493]
[1776275337736,51.57,73995.75,0.0,-0.02457,2e-05,4.2281]
[1776275342771,51.57,74010.74,0.0,-0.02435,2e-05,4.19665]
[1776275347806,51.57,74009.37,0.0,-0.02438,2e-05,4.20159]
[1776275353848,51.58,74008.19,0.0,-0.02441,2e-05,4.20489]
[1776275358885,51.58,74008.17,0.0,-0.02441,2e-05,4.20554]
[1776275363924,51.58,74024.29,0.0,-0.02417,2e-05,4.17199]
[1776275365937,51.58,74048.88,0.0,-0.02381,1e-05,4.12053]
[1776275370972,51.59,74027.5,0.0,-0.02414,1e-05,4.1669]
[1776275376010,51.59,74022.39,0.0,-0.02421,2e-05,4.17678]
[1776275381045,51.59,74024.25,0.0,-0.02419,2e-05,4.17373]
[1776275387087,51.6,74026.52,0.0,-0.02416,1e-05,4.17005]
[1776275392122,51.6,74028.62,0.0,-0.02414,1e-05,4.16658]
[1776275397157,51.6,74026.18,0.0,-0.02418,2e-05,4.17273]
[1776275402188,51.61,74023.91,0.0,-0.02422,2e-05,4.1782]
[1776275404046,51.61,74040.95,0.0,-0.02397,1e-05,4.14259]
[1776275410172,51.61,74051.91,0.0,-0.02382,1e-05,4.1211]
[1776275415284,51.62,74056.21,0.0,-0.02376,1e-05,4.11372]
[1776275420319,51.62,74053.46,0.0,-0.02381,1e-05,4.12085]
[1776275424442,51.62,74053.56,0.0,-0.02382,1e-05,4.12145]
[1776275424551,51.62,74053.56,0.0,-0.02382,1e-05,4.12145]
[1776275430411,51.63,74040.17,0.0,-0.02403,1e-05,4.15108]
[1776275430439,51.63,74039.84,0.0,-0.02403,1e-05,4.15199]
[1776275434720,51.62,74039.46,0.0,-0.02402,1e-05,4.14909]
[1776275436659,51.62,74045.79,0.0,-0.02392,1e-05,4.13533]
[1776275437451,51.62,74050.01,0.0,-0.02385,1e-05,4.12565]
[1776275442486,51.62,74053.19,0.0,-0.02381,1e-05,4.12031]
[1776275449573,51.63,74053.52,0.0,-0.02382,1e-05,4.12149]
[1776275454616,51.63,74053.32,0.0,-0.02383,1e-05,4.1232]
[1776275459650,51.64,74058.91,0.0,-0.02376,1e-05,4.11282]
[1776275464686,51.64,74070.81,0.0,-0.02359,1e-05,4.08934]
[1776275469730,51.65,74069.77,0.0,-0.02362,1e-05,4.09307]
[1776275474764,51.65,74069.66,0.0,-0.02363,1e-05,4.09481]
[1776275478301,51.66,74071.98,0.0,-0.0236,1e-05,4.09057]
[1776275483828,51.66,74072.87,0.0,-0.02361,1e-05,4.09118]
[1776275488863,51.67,74083.4,0.0,-0.02346,1e-05,4.07089]
[1776275493898,51.67,74091.17,0.0,-0.02335,1e-05,4.05468]
[1776275495375,51.67,74091.17,0.0,-0.02335,1e-05,4.05468]
[1776275500947,51.68,74079.44,0.0,-0.02354,1e-05,4.08145]
[1776275505982,51.69,74080.7,0.0,-0.02353,1e-05,4.08055]
[1776275513032,51.7,74081.41,0.0,-0.02354,1e-05,4.08148]
[1776275515371,51.7,74081.91,0.0,-0.02353,1e-05,4.08079]
[1776275515399,51.7,74072.67,0.0,-0.02367,1e-05,4.10003]
[1776275519125,51.7,74079.03,0.0,-0.02357,1e-05,4.08611]
[1776275519195,51.69,74085.3,0.0,-0.02348,1e-05,4.07276]
[1776275525124,51.7,74088.65,0.0,-0.02344,1e-05,4.06793]
[1776275530159,51.71,74093.31,0.0,-0.02339,1e-05,4.06017]
[1776275535195,51.71,74087.01,0.0,-0.02349,1e-05,4.07512]
[1776275540340,51.72,74091.91,0.0,-0.02343,1e-05,4.06637]
[1776275546274,51.73,74096.11,0.0,-0.02339,1e-05,4.06031]
[1776275551309,51.73,74090.57,0.0,-0.02347,1e-05,4.07176]
[1776275556344,51.74,74093.69,0.0,-0.02344,1e-05,4.06713]
[1776275561378,51.75,74094.71,0.0,-0.02344,1e-05,4.06687]
[1776275566414,51.75,74094.32,0.0,-0.02345,1e-05,4.06953]
[1776275571448,51.76,74094.39,0.0,-0.02347,1e-05,4.07122]
[1776275577490,51.76,74093.1,0.0,-0.0235,1e-05,4.07606]
[1776275582526,51.77,74083.56,0.0,-0.02365,1e-05,4.09758]
[1776275587561,51.78,74098.97,0.0,-0.02344,1e-05,4.06731]
[1776275593605,51.78,74102.31,0.0,-0.0234,1e-05,4.06262]
[1776275598640,51.79,74101.65,0.0,-0.02343,1e-05,4.06583]
[1776275603675,51.8,74098.57,0.0,-0.02348,1e-05,4.07401]
[1776275608710,51.8,74099.99,0.0,-0.02347,1e-05,4.07277]
[1776275613745,51.81,74111.2,0.0,-0.02331,1e-05,4.04952]
[1776275616779,51.81,74117.2,0.0,-0.02323,1e-05,4.03794]
[1776275616827,51.81,74127.0,0.0,-0.02309,1e-05,4.01821]
[1776275617219,51.81,74127.0,0.0,-0.02309,1e-05,4.01821]
[1776275618212,51.81,74135.24,0.0,-0.02297,1e-05,4.00113]
[1776275620274,51.81,74135.59,0.0,-0.02297,1e-05,4.00004]
[1776275625829,51.81,74141.36,0.0,-0.02288,1e-05,3.98716]
[1776275630866,51.8,74140.46,0.0,-0.02288,1e-05,3.98816]
[1776275631575,51.8,74140.46,0.0,-0.02288,1e-05,3.98816]
[1776275631606,51.8,74140.46,0.0,-0.02288,1e-05,3.98816]
[1776275633246,51.8,74158.49,0.0,-0.02263,1e-05,3.9512]
[1776275635295,51.8,74154.18,0.0,-0.02269,1e-05,3.95981]
[1776275636415,51.8,74154.04,0.0,-0.02269,1e-05,3.95986]
[1776275638907,51.8,74155.31,0.0,-0.02267,1e-05,3.95704]
[1776275638910,51.8,74155.31,0.0,-0.02267,1e-05,3.95704]
[1776275639358,51.8,74155.31,0.0,-0.02267,1e-05,3.95704]
[1776275639450,51.8,74154.87,0.0,-0.02267,1e-05,3.95769]
[1776275641103,51.8,74151.9,0.0,-0.02271,1e-05,3.96371]
[1776275641405,51.8,74151.9,0.0,-0.02271,1e-05,3.96371]
[1776275641463,51.79,74152.03,0.0,-0.0227,1e-05,3.96222]
[1776275643023,51.79,74152.03,0.0,-0.0227,1e-05,3.96222]
[1776275643123,51.79,74156.38,0.0,-0.02264,1e-05,3.95314]
[1776275648991,51.78,74162.92,0.0,-0.02252,1e-05,3.93642]
[1776275654025,51.77,74175.13,0.0,-0.02233,1e-05,3.90917]
[1776275659061,51.76,74167.69,0.0,-0.02242,1e-05,3.92149]
[1776275663885,51.76,74164.84,0.0,-0.02245,1e-05,3.92559]
[1776275664563,51.76,74164.92,0.0,-0.02245,1e-05,3.92488]
[1776275666186,51.75,74155.55,0.0,-0.02257,1e-05,3.94271]
[1776275666192,51.75,74155.55,0.0,-0.02257,1e-05,3.94271]
[1776275669328,51.75,74157.08,0.0,-0.02254,1e-05,3.9379]
[1776275669438,51.75,74157.08,0.0,-0.02254,1e-05,3.9379]
[1776275670592,51.75,74157.26,0.0,-0.02253,1e-05,3.93698]
[1776275671575,51.74,74157.95,0.0,-0.02252,1e-05,3.93502]
[1776275671626,51.74,74157.95,0.0,-0.02252,1e-05,3.93502]
[1776275672439,51.74,74165.47,0.0,-0.0224,1e-05,3.91743]
[1776275673338,51.74,74168.23,0.0,-0.02235,1e-05,3.91135]
[1776275676269,51.73,74168.61,0.0,-0.02234,1e-05,3.90905]
[1776275676399,51.73,74168.61,0.0,-0.02234,1e-05,3.90905]
[1776275678451,51.73,74166.24,0.0,-0.02237,1e-05,3.9128]
[1776275684241,51.72,74158.03,0.0,-0.02246,1e-05,3.92564]
[1776275689277,51.71,74158.11,0.0,-0.02244,1e-05,3.92281]
[1776275694773,51.7,74149.07,0.0,-0.02255,1e-05,3.93892]
[1776275695483,51.7,74149.64,0.0,-0.02254,1e-05,3.93721]
[1776275698531,51.7,74152.42,0.0,-0.02249,1e-05,3.9305]
[1776275698533,51.69,74145.46,0.0,-0.02258,1e-05,3.9435]
[1776275701811,51.69,74136.68,0.0,-0.0227,1e-05,3.96115]
[1776275701910,51.69,74136.68,0.0,-0.0227,1e-05,3.96104]
[1776275706402,51.68,74155.38,0.0,-0.02242,1e-05,3.92031]
[1776275711443,51.67,74155.47,0.0,-0.0224,1e-05,3.91765]
[1776275716917,51.67,74159.32,0.0,-0.02233,1e-05,3.90788]
[1776275726549,51.65,74157.2,0.0,-0.02233,1e-05,3.90667]
[1776275731584,51.64,74154.2,0.0,-0.02234,1e-05,3.9084]
[1776275736619,51.63,74153.41,0.0,-0.02234,1e-05,3.90752]
[1776275741654,51.62,74153.0,0.0,-0.02233,1e-05,3.90585]
[1776275746689,51.62,74151.68,0.0,-0.02233,1e-05,3.906]
[1776275752731,51.61,74151.96,0.0,-0.0223,1e-05,3.90244]
[1776275757766,51.6,74165.51,0.0,-0.0221,1e-05,3.8729]
[1776275762802,51.59,74175.9,0.0,-0.02194,1e-05,3.85002]
[1776275767836,51.58,74181.05,0.0,-0.02186,1e-05,3.83787]
[1776275772871,51.58,74180.82,0.0,-0.02185,1e-05,3.83648]
[1776275777906,51.57,74180.19,0.0,-0.02184,1e-05,3.83588]
[1776275782940,51.57,74179.87,0.0,-0.02183,1e-05,3.83468]
[1776275787975,51.56,74180.52,0.0,-0.02181,1e-05,3.83159]
[1776275793011,51.55,74181.87,0.0,-0.02177,1e-05,3.82529]
[1776275799053,51.55,74179.35,0.0,-0.02179,1e-05,3.82825]
[1776275804088,51.54,74175.89,0.0,-0.02183,1e-05,3.83341]
[1776275809122,51.53,74170.78,0.0,-0.02189,1e-05,3.84143]
[1776275814158,51.53,74169.0,0.0,-0.0219,1e-05,3.84319]
[1776275820988,51.52,74162.69,0.0,-0.02198,1e-05,3.85425]
[1776275831277,51.51,74151.07,0.0,-0.0221,1e-05,3.87239]
[1776275836311,51.5,74145.05,0.0,-0.02217,1e-05,3.88232]
[1776275841348,51.49,74145.04,0.0,-0.02216,1e-05,3.88019]
[1776275846383,51.48,74135.44,0.0,-0.02228,1e-05,3.89736]
[1776275851419,51.48,74135.29,0.0,-0.02225,1e-05,3.89354]
[1776275854658,51.47,74134.26,0.0,-0.02226,1e-05,3.89471]
[1776275854874,51.47,74134.26,0.0,-0.02226,1e-05,3.89471]
[1776275854945,51.47,74134.26,0.0,-0.02226,1e-05,3.89471]
[1776275854970,51.47,74133.61,0.0,-0.02227,1e-05,3.89557]
[1776275859478,51.47,74115.76,0.0,-0.02252,1e-05,3.93167]
[1776275865125,51.47,74122.16,0.0,-0.02243,1e-05,3.91856]
[1776275870555,51.47,74124.77,0.0,-0.02239,1e-05,3.91329]
[1776275875591,51.47,74120.51,0.0,-0.02245,1e-05,3.92195]
[1776275880629,51.47,74121.72,0.0,-0.02243,1e-05,3.91951]
[1776275885664,51.47,74112.65,0.0,-0.02256,1e-05,3.9379]
[1776275891706,51.47,74111.53,0.0,-0.02258,1e-05,3.94008]
[1776275896741,51.47,74112.46,0.0,-0.02256,1e-05,3.93814]
[1776275902783,51.47,74112.09,0.0,-0.02257,1e-05,3.93888]
[1776275907818,51.47,74109.58,0.0,-0.0226,1e-05,3.94395]
[1776275912853,51.47,74106.27,0.0,-0.02264,1e-05,3.94875]
[1776275917888,51.47,74106.4,0.0,-0.02264,1e-05,3.94834]
[1776275922923,51.47,74104.47,0.0,-0.02266,1e-05,3.9521]
[1776275927958,51.47,74113.86,0.0,-0.02253,1e-05,3.93282]
[1776275928863,51.47,74113.86,0.0,-0.02253,1e-05,3.93282]
[1776275928965,51.47,74118.8,0.0,-0.02246,1e-05,3.92278]
[1776275929829,51.47,74118.8,0.0,-0.02246,1e-05,3.92278]
[1776275929972,51.47,74118.93,0.0,-0.02246,1e-05,3.92203]
[1776275930793,51.47,74118.93,0.0,-0.02246,1e-05,3.92203]
[1776275930979,51.47,74118.84,0.0,-0.02246,1e-05,3.92222]
[1776275936014,51.46,74124.62,0.0,-0.02236,1e-05,3.90817]
[1776275941049,51.45,74129.25,0.0,-0.02228,1e-05,3.89661]
[1776275946084,51.44,74130.74,0.0,-0.02224,1e-05,3.89146]
[1776275951119,51.44,74130.35,0.0,-0.02223,1e-05,3.89015]
[1776275956154,51.43,74130.48,0.0,-0.02222,1e-05,3.88779]
[1776275961189,51.42,74134.3,0.0,-0.02215,1e-05,3.87804]
[1776275966225,51.42,74133.64,0.0,-0.02215,1e-05,3.87739]
[1776275972266,51.41,74133.72,0.0,-0.02212,1e-05,3.87305]
[1776275977301,51.4,74133.77,0.0,-0.0221,1e-05,3.87064]
[1776275982337,51.39,74136.43,0.0,-0.02205,1e-05,3.86341]
[1776275988377,51.39,74136.26,0.0,-0.02204,1e-05,3.86151]
[1776275993526,51.38,74136.09,0.0,-0.02204,1e-05,3.86073]
[1776275999455,51.37,74150.65,0.0,-0.02182,1e-05,3.82876]
[1776276004492,51.37,74135.37,0.0,-0.02202,1e-05,3.85764]
[1776276009526,51.36,74137.82,0.0,-0.02197,1e-05,3.85092]
[1776276014561,51.36,74136.11,0.0,-0.02198,1e-05,3.85253]
[1776276019596,51.35,74126.98,0.0,-0.02209,1e-05,3.86894]
[1776276024631,51.34,74125.14,0.0,-0.02211,1e-05,3.87066]
[1776276029666,51.34,74136.88,0.0,-0.02193,1e-05,3.84521]
[1776276032669,51.33,74136.12,0.0,-0.02193,1e-05,3.84418]
[1776276032687,51.33,74136.37,0.0,-0.02192,1e-05,3.84333]
[1776276035795,51.33,74134.16,0.0,-0.02195,1e-05,3.84802]
[1776276035798,51.33,74134.16,0.0,-0.02195,1e-05,3.84802]
[1776276038251,51.33,74122.53,0.0,-0.02212,1e-05,3.8716]
[1776276042682,51.34,74122.04,0.0,-0.02213,1e-05,3.87301]
[1776276042757,51.34,74121.93,0.0,-0.02213,1e-05,3.87332]
[1776276047792,51.33,74115.82,0.0,-0.0222,1e-05,3.88358]
[1776276049875,51.33,74114.73,0.0,-0.02221,1e-05,3.88536]
[1776276049880,51.33,74114.73,0.0,-0.02221,1e-05,3.88536]
[1776276049883,51.33,74111.63,0.0,-0.02225,1e-05,3.89119]
[1776276052829,51.33,74093.3,0.0,-0.02251,1e-05,3.92846]
[1776276054813,51.33,74092.53,0.0,-0.02252,1e-05,3.93001]
[1776276054848,51.33,74095.02,0.0,-0.02249,1e-05,3.92492]
[1776276059881,51.32,74111.21,0.0,-0.02224,1e-05,3.88982]
[1776276064916,51.31,74105.78,0.0,-0.02231,1e-05,3.89852]
[1776276069952,51.3,74109.64,0.0,-0.02224,1e-05,3.88848]
[1776276074987,51.3,74113.98,0.0,-0.02216,1e-05,3.87764]
[1776276077447,51.29,74114.34,0.0,-0.02215,1e-05,3.87611]
[1776276080467,51.29,74106.31,0.0,-0.02225,1e-05,3.89107]
[1776276082510,51.29,74104.73,0.0,-0.02227,1e-05,3.89341]
[1776276088081,51.28,74105.46,0.0,-0.02224,1e-05,3.88939]
[1776276093116,51.27,74106.94,0.0,-0.0222,1e-05,3.88249]
[1776276098151,51.26,74112.89,0.0,-0.0221,1e-05,3.8685]
[1776276103186,51.26,74109.76,0.0,-0.02213,1e-05,3.87286]
[1776276105471,51.26,74108.12,0.0,-0.02215,1e-05,3.87577]
[1776276105685,51.26,74115.97,0.0,-0.02204,1e-05,3.85954]
[1776276105719,51.26,74115.97,0.0,-0.02204,1e-05,3.85954]
[1776276106173,51.26,74115.97,0.0,-0.02204,1e-05,3.85954]
[1776276106252,51.26,74115.97,0.0,-0.02204,1e-05,3.85954]
[1776276106366,51.26,74115.97,0.0,-0.02204,1e-05,3.85954]
[1776276106314,51.25,74142.35,0.0,-0.02167,1e-05,3.80635]
[1776276107215,51.26,74131.64,0.0,-0.02182,1e-05,3.82793]
[1776276107607,51.26,74131.64,0.0,-0.02182,1e-05,3.82793]
[1776276108403,51.26,74131.64,0.0,-0.02182,1e-05,3.82793]
[1776276108876,51.25,74123.72,0.0,-0.02193,1e-05,3.84347]
[1776276109307,51.25,74123.72,0.0,-0.02193,1e-05,3.84347]
[1776276109371,51.25,74146.71,0.0,-0.02161,1e-05,3.79721]
[1776276110129,51.25,74146.71,0.0,-0.02161,1e-05,3.79721]
[1776276111203,51.25,74148.62,0.0,-0.02158,1e-05,3.79315]
[1776276111927,51.25,74139.41,0.0,-0.02171,1e-05,3.81122]
[1776276112264,51.25,74115.58,0.0,-0.02203,1e-05,3.85867]
[1776276113914,51.25,74110.04,0.0,-0.02211,1e-05,3.86945]
[1776276114389,51.25,74110.04,0.0,-0.02211,1e-05,3.86945]
[1776276114283,51.25,74115.12,0.0,-0.02204,1e-05,3.85882]
[1776276114957,51.25,74115.12,0.0,-0.02204,1e-05,3.85882]
[1776276115171,51.25,74115.12,0.0,-0.02204,1e-05,3.85882]
[1776276115290,51.25,74125.59,0.0,-0.02189,1e-05,3.8379]
[1776276117495,51.25,74124.81,0.0,-0.0219,1e-05,3.83879]
[1776276119563,51.24,74122.12,0.0,-0.02193,1e-05,3.8435]
[1776276120552,51.24,74122.26,0.0,-0.02193,1e-05,3.84286]
[1776276120758,51.24,74122.26,0.0,-0.02193,1e-05,3.84286]
[1776276120827,51.24,74122.26,0.0,-0.02193,1e-05,3.84286]
[1776276122420,51.24,74126.41,0.0,-0.02186,1e-05,3.83384]
[1776276122849,51.24,74126.41,0.0,-0.02186,1e-05,3.83384]
[1776276123452,51.24,74124.02,0.0,-0.02189,1e-05,3.83827]
[1776276124453,51.24,74133.24,0.0,-0.02176,1e-05,3.81948]
[1776276124904,51.24,74133.24,0.0,-0.02176,1e-05,3.81948]
[1776276124981,51.24,74133.24,0.0,-0.02176,1e-05,3.81948]
[1776276125031,51.24,74133.24,0.0,-0.02176,1e-05,3.81948]
[1776276125245,51.24,74133.24,0.0,-0.02176,1e-05,3.81948]
[1776276125490,51.24,74133.24,0.0,-0.02176,1e-05,3.81948]
[1776276125370,51.24,74163.9,0.0,-0.02134,1e-05,3.75827]
[1776276125806,51.24,74163.9,0.0,-0.02134,1e-05,3.75827]
[1776276125948,51.24,74163.9,0.0,-0.02134,1e-05,3.75827]
[1776276126099,51.24,74163.9,0.0,-0.02134,1e-05,3.75827]
[1776276126374,51.24,74188.04,0.0,-0.02102,1e-05,3.71105]
[1776276128007,51.24,74198.47,0.0,-0.02088,1e-05,3.69052]
[1776276128395,51.24,74179.25,0.0,-0.02113,1e-05,3.72793]
[1776276129349,51.24,74179.25,0.0,-0.02113,1e-05,3.72793]
[1776276129887,51.24,74176.44,0.0,-0.02117,1e-05,3.73336]
[1776276131328,51.23,74166.49,0.0,-0.0213,1e-05,3.75278]
[1776276132935,51.23,74151.26,0.0,-0.02151,1e-05,3.78252]
[1776276133588,51.23,74154.25,0.0,-0.02147,1e-05,3.77638]
[1776276133593,51.23,74154.25,0.0,-0.02147,1e-05,3.77638]
[1776276134524,51.23,74156.14,0.0,-0.02144,1e-05,3.77239]
[1776276135002,51.23,74156.14,0.0,-0.02144,1e-05,3.77239]
[1776276136269,51.23,74156.14,0.0,-0.02144,1e-05,3.77215]
[1776276136966,51.23,74157.74,0.0,-0.02141,1e-05,3.76876]
[1776276138174,51.23,74169.45,0.0,-0.02125,1e-05,3.74544]
[1776276139104,51.23,74179.42,0.0,-0.02112,1e-05,3.72567]
[1776276141400,51.23,74183.38,0.0,-0.02106,1e-05,3.71777]
[1776276141636,51.23,74184.29,0.0,-0.02105,1e-05,3.71573]
[1776276142217,51.23,74184.29,0.0,-0.02105,1e-05,3.71573]
[1776276142693,51.23,74194.92,0.0,-0.02091,1e-05,3.69485]
[1776276142741,51.23,74194.92,0.0,-0.02091,1e-05,3.69485]
[1776276143679,51.23,74200.92,0.0,-0.02083,1e-05,3.68318]
[1776276144032,51.23,74200.92,0.0,-0.02083,1e-05,3.68318]
[1776276144084,51.23,74226.13,0.0,-0.02049,1e-05,3.63429]
[1776276145096,51.23,74226.13,0.0,-0.02049,1e-05,3.63429]
[1776276145274,51.23,74226.13,0.0,-0.02049,1e-05,3.63429]
[1776276147377,51.23,74231.36,0.0,-0.02042,1e-05,3.62431]
[1776276148664,51.23,74223.23,0.0,-0.02053,1e-05,3.63997]
[1776276149538,51.23,74230.0,0.0,-0.02044,1e-05,3.62697]
[1776276152254,51.23,74232.21,0.0,-0.02041,1e-05,3.62279]
[1776276152267,51.23,74252.43,0.0,-0.02014,1e-05,3.58243]
[1776276155093,51.23,74254.77,0.0,-0.02011,1e-05,3.57808]
[1776276155139,51.23,74254.77,0.0,-0.02011,1e-05,3.57808]
[1776276155183,51.23,74254.77,0.0,-0.02011,1e-05,3.57808]
[1776276155198,51.23,74234.81,0.0,-0.02037,1e-05,3.6164]
[1776276155602,51.23,74211.17,0.0,-0.02068,1e-05,3.6619]
[1776276156696,51.23,74211.17,0.0,-0.02068,1e-05,3.6619]
[1776276159508,51.23,74204.02,0.0,-0.02078,1e-05,3.67562]
[1776276160847,51.23,74200.6,0.0,-0.02082,1e-05,3.6822]
[1776276161289,51.23,74200.6,0.0,-0.02082,1e-05,3.6822]
[1776276162181,51.23,74207.36,0.0,-0.02073,1e-05,3.669]
[1776276162656,51.23,74249.44,0.0,-0.02018,1e-05,3.58811]
[1776276163623,51.23,74249.44,0.0,-0.02018,1e-05,3.58811]
[1776276163629,51.23,74249.44,0.0,-0.02018,1e-05,3.58811]
[1776276164029,51.23,74249.44,0.0,-0.02018,1e-05,3.58811]
[1776276166607,51.23,74257.38,0.0,-0.02008,1e-05,3.57332]
[1776276166615,51.23,74257.38,0.0,-0.02008,1e-05,3.57332]
[1776276166873,51.23,74257.38,0.0,-0.02008,1e-05,3.57332]
[1776276167586,51.23,74250.3,0.0,-0.02017,1e-05,3.58688]
[1776276169643,51.23,74246.26,0.0,-0.02022,1e-05,3.59474]
[1776276170601,51.23,74247.96,0.0,-0.0202,1e-05,3.59157]
[1776276173349,51.23,74240.92,0.0,-0.0203,1e-05,3.60517]
[1776276175854,51.23,74225.08,0.0,-0.0205,1e-05,3.63567]
[1776276176620,51.23,74221.3,0.0,-0.02055,1e-05,3.64295]
[1776276179463,51.23,74216.07,0.0,-0.02062,1e-05,3.65303]
[1776276181017,51.23,74217.36,0.0,-0.0206,1e-05,3.6505]
[1776276181472,51.23,74217.36,0.0,-0.0206,1e-05,3.6505]
[1776276182636,51.23,74205.96,0.0,-0.02076,1e-05,3.67252]
[1776276185630,51.23,74201.04,0.0,-0.02082,1e-05,3.68187]
[1776276187692,51.23,74203.33,0.0,-0.02079,1e-05,3.67728]
[1776276192869,51.23,74196.95,0.0,-0.02087,1e-05,3.68927]
[1776276197905,51.23,74194.23,0.0,-0.0209,1e-05,3.69409]
[1776276202940,51.22,74194.2,0.0,-0.0209,1e-05,3.69366]
[1776276207979,51.22,74212.46,0.0,-0.02066,1e-05,3.65784]
[1776276209998,51.22,74236.22,0.0,-0.02034,1e-05,3.61211]
[1776276215031,51.22,74240.58,0.0,-0.02028,1e-05,3.60234]
[1776276215543,51.22,74240.58,0.0,-0.02028,1e-05,3.60234]
[1776276221074,51.23,74252.29,0.0,-0.02013,1e-05,3.58059]
[1776276226109,51.23,74244.17,0.0,-0.02024,1e-05,3.59654]
[1776276231144,51.23,74254.63,0.0,-0.02011,1e-05,3.57712]
[1776276236179,51.23,74258.66,0.0,-0.02006,1e-05,3.57013]
[1776276240373,51.23,74254.52,0.0,-0.02012,1e-05,3.57839]
[1776276241725,51.23,74268.04,0.0,-0.01994,1e-05,3.55304]
[1776276242496,51.23,74268.04,0.0,-0.01994,1e-05,3.55304]
[1776276242547,51.23,74268.04,0.0,-0.01994,1e-05,3.55304]
[1776276244661,51.24,74290.9,0.0,-0.01966,1e-05,3.51066]
[1776276245936,51.24,74288.81,0.0,-0.01968,1e-05,3.51481]
[1776276247278,51.24,74293.25,0.0,-0.01963,1e-05,3.50673]
[1776276249092,51.24,74287.7,0.0,-0.0197,1e-05,3.51759]
[1776276249238,51.24,74287.7,0.0,-0.0197,1e-05,3.51759]
[1776276250332,51.24,74281.42,0.0,-0.01978,1e-05,3.5296]
[1776276252384,51.24,74280.73,0.0,-0.0198,1e-05,3.53129]
[1776276253148,51.24,74276.55,0.0,-0.01985,1e-05,3.53935]
[1776276257562,51.24,74264.13,0.0,-0.02001,1e-05,3.56342]
[1776276258723,51.25,74281.57,0.0,-0.01979,1e-05,3.53084]
[1776276259758,51.25,74279.44,0.0,-0.01982,1e-05,3.53504]
[1776276261814,51.25,74275.85,0.0,-0.01987,1e-05,3.54217]
[1776276268431,51.25,74273.43,0.0,-0.01991,1e-05,3.54794]
[1776276272460,51.25,74255.38,0.0,-0.02014,1e-05,3.58101]
[1776276273521,51.25,74255.38,0.0,-0.02014,1e-05,3.58101]
[1776276274283,51.25,74265.08,0.0,-0.02001,1e-05,3.56272]
[1776276277538,51.26,74264.46,0.0,-0.02002,1e-05,3.56439]
[1776276280264,51.26,74269.45,0.0,-0.01996,1e-05,3.55539]
[1776276280267,51.26,74269.45,0.0,-0.01996,1e-05,3.55539]
[1776276281215,51.26,74269.3,0.0,-0.01996,1e-05,3.55583]
[1776276286560,51.26,74258.19,0.0,-0.02011,1e-05,3.57774]
[1776276291595,51.26,74267.91,0.0,-0.01999,1e-05,3.55998]
[1776276296635,51.27,74259.11,0.0,-0.02011,1e-05,3.57744]
[1776276301670,51.27,74252.02,0.0,-0.02021,1e-05,3.59155]
[1776276302773,51.27,74252.02,0.0,-0.02021,1e-05,3.59155]
[1776276308719,51.27,74256.65,0.0,-0.02015,1e-05,3.58343]
[1776276310604,51.27,74256.65,0.0,-0.02015,1e-05,3.58343]
[1776276311223,51.27,74254.3,0.0,-0.02018,1e-05,3.5881]
[1776276311742,51.27,74267.21,0.0,-0.02002,1e-05,3.56371]
[1776276311837,51.27,74267.21,0.0,-0.02002,1e-05,3.56371]
[1776276312194,51.27,74267.21,0.0,-0.02002,1e-05,3.56371]
[1776276312239,51.27,74267.21,0.0,-0.02002,1e-05,3.56371]
[1776276312457,51.27,74267.21,0.0,-0.02002,1e-05,3.56371]
[1776276312568,51.27,74267.21,0.0,-0.02002,1e-05,3.56371]
[1776276312604,51.27,74290.43,0.0,-0.01972,1e-05,3.52012]
[1776276313593,51.27,74290.43,0.0,-0.01972,1e-05,3.52012]
[1776276315408,51.27,74304.49,0.0,-0.01955,1e-05,3.49406]
[1776276317790,51.28,74306.37,0.0,-0.01953,1e-05,3.49136]
[1776276318405,51.28,74306.37,0.0,-0.01953,1e-05,3.49136]
[1776276321418,51.28,74307.22,0.0,-0.01952,1e-05,3.49085]
[1776276321564,51.28,74307.22,0.0,-0.01952,1e-05,3.49085]
[1776276327529,51.29,74295.63,0.0,-0.01968,1e-05,3.51392]
[1776276330335,51.29,74296.35,0.0,-0.01967,1e-05,3.51324]
[1776276333810,51.29,74291.1,0.0,-0.01974,1e-05,3.52196]
[1776276336848,51.29,74291.44,0.0,-0.01974,1e-05,3.5221]
[1776276338520,51.29,74298.71,0.0,-0.01965,1e-05,3.50869]
[1776276339804,51.29,74292.71,0.0,-0.01972,1e-05,3.52038]
[1776276340159,51.29,74292.71,0.0,-0.01972,1e-05,3.52038]
[1776276340873,51.3,74285.64,0.0,-0.01982,1e-05,3.53386]
[1776276347017,51.3,74283.33,0.0,-0.01985,1e-05,3.53936]
[1776276352052,51.3,74279.32,0.0,-0.01991,1e-05,3.54779]
[1776276357577,51.31,74286.49,0.0,-0.01982,1e-05,3.53499]
[1776276361767,51.31,74295.05,0.0,-0.01972,1e-05,3.51989]
[1776276364797,51.31,74305.17,0.0,-0.0196,1e-05,3.50165]
[1776276366004,51.31,74304.59,0.0,-0.01961,1e-05,3.50297]
[1776276366821,51.31,74309.32,0.0,-0.01955,1e-05,3.49439]
[1776276368241,51.31,74315.49,0.0,-0.01947,1e-05,3.48317]
[1776276372312,51.32,74315.49,0.0,-0.01948,1e-05,3.48432]
[1776276374959,51.32,74310.82,0.0,-0.01954,1e-05,3.49381]
[1776276376668,51.32,74304.35,0.0,-0.01963,1e-05,3.50613]
[1776276382279,51.33,74309.26,0.0,-0.01957,1e-05,3.49839]
[1776276386987,51.33,74306.89,0.0,-0.01961,1e-05,3.50406]
[1776276392336,51.34,74298.15,0.0,-0.01972,1e-05,3.52]
[1776276394776,51.34,74297.42,0.0,-0.01973,1e-05,3.52179]
[1776276395431,51.34,74297.42,0.0,-0.01973,1e-05,3.52179]
[1776276401399,51.34,74301.33,0.0,-0.0197,1e-05,3.51601]
[1776276404896,51.34,74306.14,0.0,-0.01964,1e-05,3.50765]
[1776276410462,51.35,74301.96,0.0,-0.0197,1e-05,3.51676]
[1776276415499,51.35,74299.04,0.0,-0.01974,1e-05,3.52297]
[1776276420532,51.36,74296.31,0.0,-0.01978,1e-05,3.52918]
[1776276421644,51.36,74296.31,0.0,-0.01978,1e-05,3.52918]
[1776276423165,51.36,74289.19,0.0,-0.01988,1e-05,3.5429]
[1776276429575,51.36,74288.95,0.0,-0.01988,1e-05,3.54409]
[1776276430600,51.36,74283.14,0.0,-0.01996,1e-05,3.55534]
[1776276431889,51.36,74273.05,0.0,-0.02009,1e-05,3.57466]
[1776276435643,51.36,74255.93,0.0,-0.02032,1e-05,3.60757]
[1776276440679,51.36,74270.68,0.0,-0.02013,1e-05,3.57989]
[1776276445818,51.37,74270.19,0.0,-0.02014,1e-05,3.58121]
[1776276452519,51.37,74262.01,0.0,-0.02024,1e-05,3.59562]
[1776276457800,51.37,74241.95,0.0,-0.0205,1e-05,3.63429]
[1776276462837,51.37,74239.86,0.0,-0.02053,1e-05,3.63831]
[1776276467870,51.37,74238.26,0.0,-0.02055,1e-05,3.6414]
[1776276472905,51.37,74237.59,0.0,-0.02056,1e-05,3.64267]
[1776276477940,51.37,74238.7,0.0,-0.02054,1e-05,3.64062]
[1776276482975,51.37,74230.74,0.0,-0.02065,1e-05,3.656]
[1776276488014,51.37,74218.78,0.0,-0.02081,1e-05,3.67896]
[1776276493049,51.37,74218.17,0.0,-0.02081,1e-05,3.67991]
[1776276498085,51.37,74224.61,0.0,-0.02073,1e-05,3.66727]
[1776276503120,51.37,74223.87,0.0,-0.02073,1e-05,3.66855]
[1776276507466,51.37,74231.06,0.0,-0.02064,1e-05,3.65464]
[1776276509096,51.37,74245.26,0.0,-0.02045,1e-05,3.62736]
[1776276510256,51.37,74255.97,0.0,-0.02031,1e-05,3.60693]
[1776276513971,51.37,74265.71,0.0,-0.02018,1e-05,3.58699]
[1776276519239,51.37,74275.96,0.0,-0.02005,1e-05,3.5683]
[1776276521444,51.37,74270.96,0.0,-0.02012,1e-05,3.57791]
[1776276522297,51.37,74278.49,0.0,-0.02002,1e-05,3.56379]
[1776276528302,51.38,74288.59,0.0,-0.0199,1e-05,3.54605]
[1776276531072,51.38,74288.59,0.0,-0.0199,1e-05,3.5464]
[1776276534955,51.38,74281.61,0.0,-0.02,1e-05,3.56017]
[1776276540386,51.38,74279.74,0.0,-0.02003,1e-05,3.56462]
[1776276544414,51.39,74261.9,0.0,-0.02026,1e-05,3.59898]
[1776276549449,51.39,74246.08,0.0,-0.02047,1e-05,3.62952]
[1776276554485,51.39,74241.89,0.0,-0.02053,1e-05,3.63773]
[1776276556499,51.39,74220.72,0.0,-0.02081,1e-05,3.67856]
[1776276561535,51.39,74225.0,0.0,-0.02075,1e-05,3.67003]
[1776276566570,51.39,74228.75,0.0,-0.0207,1e-05,3.66258]
[1776276571605,51.38,74228.1,0.0,-0.02069,1e-05,3.66184]
[1776276576640,51.38,74232.82,0.0,-0.02063,1e-05,3.65257]
[1776276581675,51.38,74240.84,0.0,-0.02052,1e-05,3.63704]
[1776276586710,51.38,74238.29,0.0,-0.02056,1e-05,3.6419]
[1776276593759,51.38,74235.08,0.0,-0.0206,1e-05,3.6479]
[1776276598794,51.38,74237.66,0.0,-0.02056,1e-05,3.64282]
[1776276603829,51.38,74238.58,0.0,-0.02055,1e-05,3.64094]
[1776276608864,51.38,74248.83,0.0,-0.02042,1e-05,3.62123]
[1776276613899,51.38,74248.33,0.0,-0.02042,1e-05,3.62228]
[1776276618934,51.38,74240.45,0.0,-0.02053,1e-05,3.63737]
[1776276623969,51.38,74241.07,0.0,-0.02052,1e-05,3.63611]
[1776276629004,51.38,74251.77,0.0,-0.02038,1e-05,3.61564]
[1776276634039,51.38,74240.11,0.0,-0.02052,1e-05,3.63635]
[1776276639074,51.38,74237.06,0.0,-0.02056,1e-05,3.6422]
[1776276644109,51.38,74238.91,0.0,-0.02054,1e-05,3.63861]
[1776276649144,51.38,74240.14,0.0,-0.02052,1e-05,3.63625]
[1776276654179,51.38,74235.8,0.0,-0.02058,1e-05,3.64451]
[1776276659215,51.38,74242.12,0.0,-0.02049,1e-05,3.63229]
[1776276664251,51.38,74256.29,0.0,-0.02031,1e-05,3.60535]
[1776276669287,51.38,74264.49,0.0,-0.02021,1e-05,3.59009]
[1776276670905,51.38,74264.49,0.0,-0.02021,1e-05,3.59009]
[1776276671669,51.38,74231.84,0.0,-0.02063,1e-05,3.65271]
[1776276673488,51.38,74229.3,0.0,-0.02067,1e-05,3.65758]
[1776276679356,51.38,74235.72,0.0,-0.02058,1e-05,3.64512]
[1776276684391,51.38,74245.24,0.0,-0.02046,1e-05,3.62697]
[1776276689426,51.39,74247.32,0.0,-0.02043,1e-05,3.62323]
[1776276694461,51.39,74250.69,0.0,-0.02038,1e-05,3.61532]
[1776276699496,51.39,74250.56,0.0,-0.02038,1e-05,3.61593]
[1776276704531,51.39,74256.97,0.0,-0.0203,1e-05,3.60406]
[1776276709565,51.39,74258.07,0.0,-0.02029,1e-05,3.60252]
[1776276714601,51.39,74258.41,0.0,-0.02029,1e-05,3.60237]
[1776276721651,51.39,74259.18,0.0,-0.02029,1e-05,3.60159]
[1776276726685,51.4,74259.65,0.0,-0.02028,1e-05,3.60117]
[1776276731720,51.4,74260.49,0.0,-0.02028,1e-05,3.60006]
[1776276738769,51.4,74260.59,0.0,-0.02028,1e-05,3.60054]
[1776276743807,51.4,74260.69,0.0,-0.02028,1e-05,3.60082]
[1776276749850,51.4,74265.67,0.0,-0.02022,1e-05,3.59198]
[1776276754925,51.41,74264.56,0.0,-0.02023,1e-05,3.59285]
[1776276759961,51.41,74270.44,0.0,-0.02016,1e-05,3.58229]
[1776276764996,51.41,74271.94,0.0,-0.02014,1e-05,3.58008]
[1776276770032,51.41,74271.88,0.0,-0.02015,1e-05,3.58083]
[1776276775067,51.41,74271.79,0.0,-0.02015,1e-05,3.58162]
[1776276776348,51.42,74272.16,0.0,-0.02015,1e-05,3.58105]
[1776276783125,51.42,74278.08,0.0,-0.02008,1e-05,3.57082]
[1776276789167,51.42,74276.83,0.0,-0.0201,1e-05,3.57401]
[1776276794202,51.42,74275.71,0.0,-0.02012,1e-05,3.57678]
[1776276799237,51.43,74275.65,0.0,-0.02012,1e-05,3.57751]
[1776276804279,51.43,74277.18,0.0,-0.02011,1e-05,3.57534]
[1776276809314,51.43,74269.15,0.0,-0.02022,1e-05,3.59114]
[1776276814348,51.43,74269.89,0.0,-0.0202,1e-05,3.58846]
[1776276820391,51.43,74268.45,0.0,-0.02022,1e-05,3.59179]
[1776276822063,51.43,74268.45,0.0,-0.02022,1e-05,3.59179]
[1776276825946,51.44,74267.76,0.0,-0.02023,1e-05,3.59349]
[1776276831468,51.44,74268.58,0.0,-0.02023,1e-05,3.59259]
[1776276836504,51.44,74277.58,0.0,-0.02012,1e-05,3.57612]
[1776276841539,51.44,74286.97,0.0,-0.02,1e-05,3.55905]
[1776276846575,51.45,74300.76,0.0,-0.01983,1e-05,3.5339]
[1776276851609,51.45,74318.98,0.0,-0.01961,1e-05,3.50098]
[1776276852243,51.45,74318.98,0.0,-0.01961,1e-05,3.50098]
[1776276854641,51.45,74320.04,0.0,-0.0196,1e-05,3.4995]
[1776276860672,51.46,74302.02,0.0,-0.01984,1e-05,3.53484]
[1776276866243,51.46,74300.8,0.0,-0.01986,1e-05,3.53788]
[1776276869451,51.46,74300.84,0.0,-0.01986,1e-05,3.53856]
[1776276875778,51.47,74293.18,0.0,-0.01996,1e-05,3.55247]
[1776276880815,51.47,74291.47,0.0,-0.01998,1e-05,3.55653]
[1776276886857,51.47,74300.11,0.0,-0.01988,1e-05,3.54141]
[1776276891891,51.48,74298.99,0.0,-0.0199,1e-05,3.54449]
[1776276896927,51.48,74302.07,0.0,-0.01987,1e-05,3.53971]
[1776276901962,51.48,74302.78,0.0,-0.01987,1e-05,3.53939]
[1776276906997,51.49,74316.61,0.0,-0.0197,1e-05,3.51466]
[1776276912219,51.5,74325.6,0.0,-0.01961,1e-05,3.50135]
[1776276918768,51.51,74330.26,0.0,-0.01956,1e-05,3.49456]
[1776276918865,51.51,74330.26,0.0,-0.01956,1e-05,3.49456]
[1776276920085,51.51,74339.89,0.0,-0.01944,1e-05,3.477]
[1776276925127,51.51,74337.57,0.0,-0.01949,1e-05,3.48311]
[1776276926738,51.52,74340.33,0.0,-0.01945,1e-05,3.4783]
[1776276932176,51.52,74342.29,0.0,-0.01943,1e-05,3.47476]
[1776276937211,51.53,74345.37,0.0,-0.0194,1e-05,3.47063]
[1776276938066,51.53,74345.37,0.0,-0.0194,1e-05,3.47063]
[1776276943254,51.53,74346.14,0.0,-0.01941,1e-05,3.47107]
[1776276948290,51.54,74341.12,0.0,-0.01948,1e-05,3.48183]
[1776276953325,51.54,74342.72,0.0,-0.01947,1e-05,3.48034]
[1776276958361,51.55,74343.17,0.0,-0.01947,1e-05,3.48098]
[1776276965409,51.56,74342.93,0.0,-0.01949,1e-05,3.48345]
[1776276971450,51.56,74342.54,0.0,-0.0195,1e-05,3.48589]
[1776276976485,51.57,74341.44,0.0,-0.01953,1e-05,3.48933]
[1776276981521,51.57,74342.19,0.0,-0.01953,1e-05,3.48933]
[1776276986555,51.58,74335.8,0.0,-0.01962,1e-05,3.50253]
[1776276991591,51.58,74341.12,0.0,-0.01955,1e-05,3.49224]
[1776276996626,51.59,74341.9,0.0,-0.01955,1e-05,3.49216]
[1776277001662,51.59,74339.38,0.0,-0.01959,1e-05,3.49816]
[1776277006696,51.6,74343.46,0.0,-0.01955,1e-05,3.49195]
[1776277011731,51.6,74354.05,0.0,-0.01942,1e-05,3.47376]
[1776277016766,51.61,74362.39,0.0,-0.01933,1e-05,3.45994]
[1776277021801,51.61,74374.65,0.0,-0.01919,1e-05,3.439]
[1776277027843,51.62,74371.23,0.0,-0.01924,1e-05,3.44727]
[1776277032879,51.63,74370.36,0.0,-0.01926,1e-05,3.45038]
[1776277037914,51.63,74366.02,0.0,-0.01933,1e-05,3.45986]
[1776277042950,51.64,74369.13,0.0,-0.0193,1e-05,3.45558]
[1776277047985,51.64,74365.88,0.0,-0.01935,1e-05,3.46327]
[1776277053020,51.65,74365.88,0.0,-0.01935,1e-05,3.46291]
[1776277057608,51.65,74358.44,0.0,-0.01945,1e-05,3.47764]
[1776277063404,51.66,74345.83,0.0,-0.01961,1e-05,3.50209]
[1776277066111,51.66,74327.05,0.0,-0.01986,1e-05,3.53834]
[1776277066620,51.66,74327.05,0.0,-0.01986,1e-05,3.53834]
[1776277072329,51.66,74321.82,0.0,-0.01994,1e-05,3.5496]
[1776277078195,51.67,74322.53,0.0,-0.01994,1e-05,3.5504]
[1776277083230,51.68,74324.37,0.0,-0.01993,1e-05,3.54846]
[1776277088264,51.68,74319.97,0.0,-0.01999,1e-05,3.55814]
[1776277093300,51.69,74317.1,0.0,-0.02004,1e-05,3.56492]
[1776277098335,51.69,74311.36,0.0,-0.02012,1e-05,3.57704]
[1776277103370,51.7,74310.65,0.0,-0.02014,1e-05,3.57965]
[1776277108406,51.7,74307.8,0.0,-0.02018,1e-05,3.58629]
[1776277109501,51.7,74307.8,0.0,-0.02018,1e-05,3.58629]
[1776277114877,51.7,74319.84,0.0,-0.02003,1e-05,3.56269]
[1776277120490,51.71,74318.93,0.0,-0.02004,1e-05,3.56524]
[1776277125524,51.71,74323.49,0.0,-0.01999,1e-05,3.5573]
[1776277130560,51.71,74326.76,0.0,-0.01995,1e-05,3.55185]
[1776277135595,51.71,74337.47,0.0,-0.01982,1e-05,3.53259]
[1776277140630,51.72,74339.73,0.0,-0.0198,1e-05,3.52926]
[1776277145665,51.72,74337.28,0.0,-0.01983,1e-05,3.5347]
[1776277150700,51.72,74331.33,0.0,-0.01992,1e-05,3.54658]
[1776277155735,51.73,74323.38,0.0,-0.02002,1e-05,3.56213]
[1776277160770,51.73,74313.37,0.0,-0.02015,1e-05,3.58146]
[1776277165805,51.73,74328.6,0.0,-0.01996,1e-05,3.55339]
[1776277170843,51.73,74328.21,0.0,-0.01997,1e-05,3.55476]
[1776277175878,51.73,74329.42,0.0,-0.01995,1e-05,3.55137]
[1776277181921,51.74,74328.38,0.0,-0.01997,1e-05,3.55408]
[1776277187963,51.74,74322.89,0.0,-0.02004,1e-05,3.56502]
[1776277192998,51.74,74327.62,0.0,-0.01999,1e-05,3.55666]
[1776277198033,51.74,74334.39,0.0,-0.0199,1e-05,3.54463]
[1776277203068,51.75,74334.47,0.0,-0.01991,1e-05,3.54513]
[1776277208103,51.75,74331.57,0.0,-0.01995,1e-05,3.55125]
[1776277213137,51.75,74323.69,0.0,-0.02005,1e-05,3.5668]
[1776277218173,51.75,74308.12,0.0,-0.02026,1e-05,3.59653]
[1776277223208,51.75,74296.41,0.0,-0.02041,1e-05,3.61883]
[1776277228243,51.75,74286.17,0.0,-0.02054,1e-05,3.63823]
[1776277233278,51.75,74285.23,0.0,-0.02054,1e-05,3.63806]
[1776277238531,51.75,74285.2,0.0,-0.02054,1e-05,3.63802]
[1776277241838,51.75,74270.68,0.0,-0.02073,1e-05,3.66545]
[1776277244160,51.75,74290.47,0.0,-0.02047,1e-05,3.62755]
[1776277249397,51.75,74290.86,0.0,-0.02047,1e-05,3.62676]
[1776277254432,51.75,74279.72,0.0,-0.02061,1e-05,3.64791]
[1776277255821,51.75,74279.75,0.0,-0.02061,1e-05,3.64781]
[1776277261480,51.75,74282.5,0.0,-0.02057,1e-05,3.64237]
[1776277264850,51.75,74282.51,0.0,-0.02057,1e-05,3.64228]
[1776277270545,51.75,74289.7,0.0,-0.02048,1e-05,3.62848]
[1776277275581,51.75,74290.08,0.0,-0.02047,1e-05,3.62774]
[1776277280615,51.75,74290.62,0.0,-0.02046,1e-05,3.62666]
[1776277285565,51.75,74293.61,0.0,-0.02043,1e-05,3.62091]
[1776277290686,51.75,74300.13,0.0,-0.02034,1e-05,3.60859]
[1776277294814,51.75,74299.41,0.0,-0.02034,1e-05,3.6082]
[1776277300759,51.75,74301.86,0.0,-0.02031,1e-05,3.60362]
[1776277305793,51.75,74322.1,0.0,-0.02005,1e-05,3.56559]
[1776277312846,51.75,74323.52,0.0,-0.02004,1e-05,3.56353]
[1776277317927,51.75,74324.45,0.0,-0.02003,1e-05,3.56224]
[1776277322962,51.75,74328.43,0.0,-0.01998,1e-05,3.55521]
[1776277327999,51.76,74333.61,0.0,-0.01992,1e-05,3.5461]
[1776277333034,51.76,74334.15,0.0,-0.01992,1e-05,3.54572]
[1776277339076,51.76,74334.33,0.0,-0.01992,1e-05,3.54614]
[1776277344111,51.76,74341.49,0.0,-0.01983,1e-05,3.53351]
[1776277349146,51.77,74343.61,0.0,-0.01981,1e-05,3.53028]
[1776277354181,51.77,74343.56,0.0,-0.01981,1e-05,3.52934]
[1776277359215,51.77,74343.75,0.0,-0.01981,1e-05,3.5297]
[1776277364251,51.77,74348.61,0.0,-0.01975,1e-05,3.52134]
[1776277369286,51.78,74347.77,0.0,-0.01977,1e-05,3.5238]
[1776277376609,51.78,74347.77,0.0,-0.01977,1e-05,3.5238]
[1776277383502,51.78,74348.28,0.0,-0.01977,1e-05,3.52419]
[1776277389426,51.79,74334.85,0.0,-0.01995,1e-05,3.55072]
[1776277394460,51.79,74331.05,0.0,-0.02,1e-05,3.55838]
[1776277399496,51.79,74324.47,0.0,-0.02009,1e-05,3.57121]
[1776277402517,51.79,74307.31,0.0,-0.02031,1e-05,3.60375]
[1776277407552,51.79,74296.46,0.0,-0.02045,1e-05,3.62438]
[1776277412587,51.79,74304.58,0.0,-0.02034,1e-05,3.60716]
[1776277418629,51.79,74306.16,0.0,-0.02032,1e-05,3.60424]
[1776277423664,51.79,74309.49,0.0,-0.02027,1e-05,3.59804]
[1776277428699,51.79,74309.72,0.0,-0.02027,1e-05,3.59776]
[1776277434742,51.79,74307.32,0.0,-0.02031,1e-05,3.60246]
[1776277439777,51.79,74309.55,0.0,-0.02028,1e-05,3.59838]
[1776277444812,51.79,74319.32,0.0,-0.02015,1e-05,3.5802]
[1776277450855,51.8,74315.3,0.0,-0.02021,1e-05,3.58809]
[1776277455890,51.8,74322.82,0.0,-0.02011,1e-05,3.57433]
[1776277461738,51.8,74322.34,0.0,-0.02012,1e-05,3.57557]
[1776277466969,51.8,74321.38,0.0,-0.02014,1e-05,3.57796]
[1776277472004,51.8,74319.5,0.0,-0.02015,1e-05,3.58009]
[1776277478046,51.8,74319.36,0.0,-0.02016,1e-05,3.58082]
[1776277483080,51.8,74319.21,0.0,-0.02016,1e-05,3.58149]
[1776277488116,51.81,74318.54,0.0,-0.02018,1e-05,3.58313]
[1776277494646,51.81,74318.75,0.0,-0.02017,1e-05,3.58296]
[1776277499152,51.81,74318.82,0.0,-0.02018,1e-05,3.5832]
[1776277499931,51.81,74318.19,0.0,-0.02018,1e-05,3.58453]
[1776277501984,51.81,74297.62,0.0,-0.02045,1e-05,3.62352]
[1776277503204,51.81,74298.35,0.0,-0.02044,1e-05,3.62214]
[1776277506050,51.81,74305.52,0.0,-0.02035,1e-05,3.60858]
[1776277511281,51.81,74305.65,0.0,-0.02035,1e-05,3.60854]
[1776277516316,51.81,74289.39,0.0,-0.02056,1e-05,3.63947]
[1776277521351,51.81,74288.32,0.0,-0.02057,1e-05,3.64137]
[1776277526385,51.81,74281.97,0.0,-0.02065,1e-05,3.65328]
[1776277531420,51.81,74288.03,0.0,-0.02056,1e-05,3.63965]
[1776277536455,51.81,74295.69,0.0,-0.02046,1e-05,3.62496]
[1776277541491,51.81,74284.29,0.0,-0.02061,1e-05,3.64652]
[1776277546526,51.81,74283.34,0.0,-0.02062,1e-05,3.64806]
[1776277551564,51.8,74274.14,0.0,-0.02074,1e-05,3.66534]
[1776277556604,51.8,74252.46,0.0,-0.02102,1e-05,3.70663]
[1776277561639,51.8,74265.62,0.0,-0.02084,1e-05,3.68061]
[1776277566674,51.8,74274.78,0.0,-0.02072,1e-05,3.66264]
[1776277571709,51.8,74264.87,0.0,-0.02085,1e-05,3.68122]
[1776277576743,51.8,74262.71,0.0,-0.02087,1e-05,3.68485]
[1776277581779,51.79,74263.42,0.0,-0.02086,1e-05,3.68296]
[1776277584958,51.79,74262.36,0.0,-0.02087,1e-05,3.68479]
[1776277588493,51.79,74262.0,0.0,-0.02088,1e-05,3.68528]
[1776277591851,51.79,74239.71,0.0,-0.02116,1e-05,3.72582]
[1776277595953,51.79,74234.26,0.0,-0.02123,1e-05,3.73586]
[1776277602926,51.78,74233.1,0.0,-0.02123,1e-05,3.73651]
[1776277607961,51.78,74227.96,0.0,-0.02129,1e-05,3.74544]
[1776277612996,51.78,74232.23,0.0,-0.02123,1e-05,3.73608]
[1776277618031,51.77,74240.64,0.0,-0.02111,1e-05,3.71879]
[1776277624073,51.77,74242.72,0.0,-0.02108,1e-05,3.71372]
[1776277626018,51.77,74242.72,0.0,-0.02108,1e-05,3.71372]
[1776277627626,51.77,74242.68,0.0,-0.02107,1e-05,3.7133]
[1776277630114,51.77,74260.13,0.0,-0.02084,1e-05,3.67921]
[1776277635150,51.76,74262.18,0.0,-0.02081,1e-05,3.6748]
[1776277640185,51.76,74264.77,0.0,-0.02077,1e-05,3.66941]
[1776277644859,51.76,74264.81,0.0,-0.02077,1e-05,3.66911]
[1776277650255,51.76,74270.91,0.0,-0.02069,1e-05,3.65703]
[1776277657304,51.76,74270.94,0.0,-0.02068,1e-05,3.65486]
[1776277658360,51.76,74270.94,0.0,-0.02068,1e-05,3.65486]
[1776277659388,51.76,74278.42,0.0,-0.02058,1e-05,3.64053]
[1776277660298,51.76,74289.22,0.0,-0.02044,1e-05,3.61995]
[1776277664729,51.76,74295.36,0.0,-0.02036,1e-05,3.60842]
[1776277670405,51.76,74301.57,0.0,-0.02028,1e-05,3.59687]
[1776277675440,51.76,74297.99,0.0,-0.02033,1e-05,3.60391]
[1776277680475,51.76,74296.9,0.0,-0.02034,1e-05,3.60619]
[1776277685510,51.76,74303.59,0.0,-0.02026,1e-05,3.59376]
[1776277690551,51.76,74305.91,0.0,-0.02023,1e-05,3.58969]
[1776277695585,51.76,74297.89,0.0,-0.02034,1e-05,3.60515]
[1776277700621,51.77,74298.03,0.0,-0.02033,1e-05,3.60507]
[1776277705656,51.77,74297.85,0.0,-0.02034,1e-05,3.60562]
[1776277710692,51.77,74291.21,0.0,-0.02043,1e-05,3.61835]
[1776277716734,51.77,74279.02,0.0,-0.02057,1e-05,3.63972]
[1776277720762,51.77,74261.29,0.0,-0.02081,1e-05,3.67341]
[1776277725797,51.76,74258.6,0.0,-0.02084,1e-05,3.67812]
[1776277729825,51.76,74239.63,0.0,-0.02109,1e-05,3.71424]
[1776277734859,51.76,74238.15,0.0,-0.0211,1e-05,3.71634]
[1776277735866,51.76,74238.15,0.0,-0.0211,1e-05,3.71634]
[1776277738454,51.76,74236.11,0.0,-0.02113,1e-05,3.71999]
[1776277738658,51.76,74235.87,0.0,-0.02113,1e-05,3.72029]
[1776277739079,51.76,74216.27,0.0,-0.02139,1e-05,3.7583]
[1776277740344,51.76,74201.38,0.0,-0.02159,1e-05,3.78727]
[1776277742401,51.75,74196.71,0.0,-0.02165,1e-05,3.79589]
[1776277743607,51.75,74197.64,0.0,-0.02164,1e-05,3.79375]
[1776277746610,51.75,74209.01,0.0,-0.02147,1e-05,3.77057]
[1776277750646,51.75,74219.43,0.0,-0.02133,1e-05,3.74923]
[1776277752826,51.75,74218.69,0.0,-0.02133,1e-05,3.75025]
[1776277752833,51.75,74218.69,0.0,-0.02133,1e-05,3.75025]
[1776277759029,51.74,74219.06,0.0,-0.02132,1e-05,3.74803]
[1776277765071,51.74,74218.43,0.0,-0.02132,1e-05,3.74802]
[1776277765756,51.74,74218.43,0.0,-0.02132,1e-05,3.74802]
[1776277771113,51.73,74218.96,0.0,-0.02129,1e-05,3.74393]
[1776277776148,51.73,74217.68,0.0,-0.02131,1e-05,3.74546]
[1776277781183,51.73,74218.55,0.0,-0.02129,1e-05,3.74276]
[1776277787225,51.72,74218.46,0.0,-0.02128,1e-05,3.74176]
[1776277792259,51.72,74222.86,0.0,-0.02122,1e-05,3.73228]
[1776277799309,51.71,74219.42,0.0,-0.02125,1e-05,3.73776]
[1776277804344,51.71,74214.95,0.0,-0.02131,1e-05,3.74555]
[1776277809379,51.71,74222.52,0.0,-0.0212,1e-05,3.72979]
[1776277814414,51.7,74226.61,0.0,-0.02114,1e-05,3.72097]
[1776277820456,51.7,74227.28,0.0,-0.02112,1e-05,3.71871]
[1776277828512,51.7,74227.09,0.0,-0.02112,1e-05,3.7178]
[1776277833546,51.69,74231.13,0.0,-0.02105,1e-05,3.70737]
[1776277838582,51.69,74229.04,0.0,-0.02107,1e-05,3.71066]
[1776277843617,51.69,74227.65,0.0,-0.02108,1e-05,3.7125]
[1776277848651,51.69,74223.02,0.0,-0.02114,1e-05,3.72074]
[1776277853687,51.68,74224.19,0.0,-0.02112,1e-05,3.71765]
[1776277858722,51.68,74223.49,0.0,-0.02112,1e-05,3.71822]
[1776277863757,51.68,74222.83,0.0,-0.02113,1e-05,3.7187]
[1776277868793,51.67,74212.94,0.0,-0.02125,1e-05,3.73715]
[1776277872827,51.67,74231.68,0.0,-0.021,1e-05,3.7]
[1776277873905,51.67,74231.68,0.0,-0.021,1e-05,3.7]
[1776277874913,51.67,74240.8,0.0,-0.02088,1e-05,3.68223]
[1776277878998,51.67,74246.15,0.0,-0.0208,1e-05,3.67153]
[1776277884913,51.67,74252.96,0.0,-0.02071,1e-05,3.658]
[1776277889948,51.67,74251.32,0.0,-0.02073,1e-05,3.66095]
[1776277894769,51.67,74252.85,0.0,-0.0207,1e-05,3.65604]
[1776277897386,51.67,74265.62,0.0,-0.02053,1e-05,3.63156]
[1776277903041,51.67,74268.43,0.0,-0.0205,1e-05,3.62635]
[1776277904758,51.67,74268.7,0.0,-0.02049,1e-05,3.62587]
[1776277914118,51.67,74271.1,0.0,-0.02046,1e-05,3.62155]
[1776277919153,51.67,74273.15,0.0,-0.02044,1e-05,3.6179]
[1776277924188,51.67,74272.24,0.0,-0.02045,1e-05,3.61988]
[1776277929222,51.67,74260.57,0.0,-0.0206,1e-05,3.64235]
[1776277934258,51.67,74263.34,0.0,-0.02057,1e-05,3.63711]
[1776277939293,51.67,74268.25,0.0,-0.02051,1e-05,3.62783]
[1776277944327,51.67,74256.98,0.0,-0.02065,1e-05,3.64942]
[1776277949363,51.67,74258.99,0.0,-0.02063,1e-05,3.64553]
[1776277955405,51.67,74257.9,0.0,-0.02063,1e-05,3.64583]
[1776277962454,51.67,74255.96,0.0,-0.02066,1e-05,3.64955]
[1776277964740,51.67,74250.67,0.0,-0.02073,1e-05,3.6597]
[1776277969859,51.67,74261.49,0.0,-0.02058,1e-05,3.63892]
[1776277970307,51.67,74261.49,0.0,-0.02058,1e-05,3.63892]
[1776277970626,51.67,74270.0,0.0,-0.02047,1e-05,3.62276]
[1776277970942,51.67,74270.0,0.0,-0.02047,1e-05,3.62276]
[1776277971250,51.67,74270.0,0.0,-0.02047,1e-05,3.62276]
[1776277976394,51.67,74281.99,0.0,-0.02032,1e-05,3.60041]
[1776277983602,51.68,74309.95,0.0,-0.01997,1e-05,3.54888]
[1776277988639,51.68,74314.32,0.0,-0.01992,1e-05,3.54155]
[1776277993673,51.68,74308.66,0.0,-0.02,1e-05,3.55313]
[1776277998707,51.69,74314.09,0.0,-0.01993,1e-05,3.5436]
[1776278003742,51.69,74319.19,0.0,-0.01987,1e-05,3.53484]
[1776278008777,51.69,74312.27,0.0,-0.01997,1e-05,3.54852]
[1776278013812,51.69,74308.36,0.0,-0.02001,1e-05,3.55476]
[1776278018846,51.7,74303.79,0.0,-0.02007,1e-05,3.5639]
[1776278023329,51.7,74323.48,0.0,-0.01983,1e-05,3.52767]
[1776278029268,51.7,74330.0,0.0,-0.01975,1e-05,3.51633]
[1776278034965,51.71,74329.73,0.0,-0.01976,1e-05,3.51819]
[1776278040000,51.71,74320.67,0.0,-0.01988,1e-05,3.53589]
[1776278045036,51.71,74331.0,0.0,-0.01976,1e-05,3.51745]
[1776278047396,51.71,74332.35,0.0,-0.01974,1e-05,3.51512]
[1776278049602,51.72,74334.16,0.0,-0.01973,1e-05,3.51286]
[1776278055107,51.72,74335.84,0.0,-0.01971,1e-05,3.51093]
[1776278060141,51.72,74335.54,0.0,-0.01972,1e-05,3.51248]
[1776278065192,51.73,74339.74,0.0,-0.01968,1e-05,3.50569]
[1776278070227,51.73,74342.09,0.0,-0.01965,1e-05,3.50239]
[1776278075262,51.74,74337.05,0.0,-0.01971,1e-05,3.51096]
[1776278080297,51.74,74316.36,0.0,-0.01998,1e-05,3.5505]
[1776278085332,51.74,74316.74,0.0,-0.01998,1e-05,3.55042]
[1776278090368,51.74,74322.62,0.0,-0.01991,1e-05,3.54011]
[1776278095403,51.75,74327.14,0.0,-0.01986,1e-05,3.53246]
[1776278100438,51.75,74324.73,0.0,-0.0199,1e-05,3.53778]
[1776278105473,51.75,74325.73,0.0,-0.01989,1e-05,3.53671]
[1776278107494,51.75,74325.21,0.0,-0.0199,1e-05,3.53784]
[1776278108981,51.75,74331.44,0.0,-0.01982,1e-05,3.5267]
[1776278114535,51.76,74334.04,0.0,-0.01979,1e-05,3.52293]
[1776278119570,51.76,74322.02,0.0,-0.01995,1e-05,3.54618]
[1776278124606,51.76,74313.61,0.0,-0.02006,1e-05,3.56255]
[1776278129641,51.76,74317.16,0.0,-0.02002,1e-05,3.55647]
[1776278134676,51.77,74317.52,0.0,-0.02001,1e-05,3.55469]
[1776278139711,51.77,74301.29,0.0,-0.02022,1e-05,3.58581]
[1776278144746,51.77,74298.13,0.0,-0.02027,1e-05,3.59215]
[1776278149781,51.77,74307.8,0.0,-0.02015,1e-05,3.5744]
[1776278154815,51.77,74310.44,0.0,-0.02012,1e-05,3.56994]
[1776278157679,51.77,74313.54,0.0,-0.02008,1e-05,3.56434]
[1776278162872,51.78,74309.94,0.0,-0.02013,1e-05,3.57179]
[1776278164936,51.78,74309.69,0.0,-0.02013,1e-05,3.57236]
[1776278170928,51.78,74307.26,0.0,-0.02017,1e-05,3.57767]
[1776278173949,51.78,74326.34,0.0,-0.01993,1e-05,3.54224]
[1776278178984,51.78,74330.57,0.0,-0.01988,1e-05,3.53516]
[1776278185025,51.79,74330.57,0.0,-0.01988,1e-05,3.53609]
[1776278190061,51.79,74343.56,0.0,-0.01973,1e-05,3.51276]
[1776278195097,51.79,74346.33,0.0,-0.01969,1e-05,3.50685]
[1776278200133,51.8,74339.32,0.0,-0.01978,1e-05,3.52084]
[1776278205168,51.8,74330.94,0.0,-0.01989,1e-05,3.53727]
[1776278211211,51.8,74328.51,0.0,-0.01993,1e-05,3.54269]
[1776278216245,51.81,74326.27,0.0,-0.01996,1e-05,3.54758]
[1776278221281,51.81,74316.54,0.0,-0.02009,1e-05,3.56648]
[1776278227323,51.81,74309.98,0.0,-0.02018,1e-05,3.57942]
[1776278232358,51.81,74308.38,0.0,-0.0202,1e-05,3.58284]
[1776278237392,51.81,74304.2,0.0,-0.02026,1e-05,3.59107]
[1776278242428,51.81,74306.13,0.0,-0.02024,1e-05,3.58779]
[1776278247617,51.82,74303.0,0.0,-0.02028,1e-05,3.59398]
[1776278249595,51.82,74282.88,0.0,-0.02054,1e-05,3.63223]
[1776278255519,51.82,74274.89,0.0,-0.02064,1e-05,3.64561]
[1776278258567,51.82,74269.26,0.0,-0.02071,1e-05,3.65629]
[1776278264582,51.81,74266.7,0.0,-0.02074,1e-05,3.66081]
[1776278264832,51.81,74266.7,0.0,-0.02074,1e-05,3.66081]
[1776278270624,51.81,74264.59,0.0,-0.02077,1e-05,3.66439]
[1776278275659,51.81,74254.24,0.0,-0.0209,1e-05,3.68391]
[1776278280694,51.81,74252.74,0.0,-0.02092,1e-05,3.68628]
[1776278287743,51.81,74251.28,0.0,-0.02093,1e-05,3.68841]
[1776278292586,51.81,74258.13,0.0,-0.02084,1e-05,3.67499]
[1776278297608,51.81,74256.9,0.0,-0.02085,1e-05,3.67698]
[1776278302848,51.8,74256.67,0.0,-0.02085,1e-05,3.67689]
[1776278304789,51.8,74254.4,0.0,-0.02088,1e-05,3.68117]
[1776278307558,51.8,74256.95,0.0,-0.02085,1e-05,3.67609]
[1776278309322,51.8,74256.99,0.0,-0.02084,1e-05,3.67578]
[1776278309899,51.8,74278.87,0.0,-0.02056,1e-05,3.63384]
[1776278311138,51.8,74278.87,0.0,-0.02056,1e-05,3.63384]
[1776278314811,51.8,74283.07,0.0,-0.02049,1e-05,3.62409]
[1776278326014,51.8,74283.02,0.0,-0.02049,1e-05,3.62425]
[1776278331049,51.8,74291.91,0.0,-0.02038,1e-05,3.60755]
[1776278336084,51.8,74290.94,0.0,-0.02039,1e-05,3.60957]
[1776278342132,51.8,74285.82,0.0,-0.02046,1e-05,3.61939]
[1776278347167,51.8,74286.1,0.0,-0.02046,1e-05,3.61895]
[1776278352202,51.8,74273.75,0.0,-0.02062,1e-05,3.64249]
[1776278356231,51.8,74256.68,0.0,-0.02084,1e-05,3.67499]
[1776278361266,51.8,74256.22,0.0,-0.02084,1e-05,3.6755]
[1776278366301,51.8,74258.2,0.0,-0.02082,1e-05,3.67136]
[1776278371336,51.8,74258.19,0.0,-0.0208,1e-05,3.66926]
[1776278377377,51.8,74263.13,0.0,-0.02074,1e-05,3.65949]
[1776278382413,51.8,74266.35,0.0,-0.02069,1e-05,3.6531]
[1776278383708,51.8,74266.35,0.0,-0.02069,1e-05,3.6531]
[1776278384840,51.8,74273.67,0.0,-0.0206,1e-05,3.63903]
[1776278393317,51.8,74282.93,0.0,-0.02048,1e-05,3.62126]
[1776278399533,51.8,74282.42,0.0,-0.02048,1e-05,3.62233]
[1776278404568,51.8,74286.83,0.0,-0.02043,1e-05,3.61402]
[1776278409604,51.8,74285.45,0.0,-0.02044,1e-05,3.61672]
[1776278413447,51.8,74284.93,0.0,-0.02045,1e-05,3.61773]
[1776278415408,51.8,74281.62,0.0,-0.02049,1e-05,3.62403]
[1776278420681,51.8,74290.14,0.0,-0.02038,1e-05,3.6079]
[1776278425716,51.8,74282.8,0.0,-0.02048,1e-05,3.62193]
[1776278430751,51.8,74259.9,0.0,-0.02078,1e-05,3.66557]
[1776278431227,51.8,74259.9,0.0,-0.02078,1e-05,3.66557]
[1776278433708,51.8,74257.28,0.0,-0.0208,1e-05,3.66864]
[1776278438810,51.8,74267.95,0.0,-0.02066,1e-05,3.64781]
[1776278443845,51.8,74262.96,0.0,-0.02072,1e-05,3.65714]
[1776278448880,51.79,74254.24,0.0,-0.02084,1e-05,3.67351]
[1776278453915,51.79,74251.24,0.0,-0.02087,1e-05,3.67886]
[1776278455832,51.79,74252.12,0.0,-0.02086,1e-05,3.67707]
[1776278460964,51.79,74252.83,0.0,-0.02085,1e-05,3.67518]
[1776278469876,51.79,74252.09,0.0,-0.02086,1e-05,3.67628]
[1776278472500,51.79,74258.4,0.0,-0.02077,1e-05,3.66368]
[1776278478083,51.79,74267.19,0.0,-0.02065,1e-05,3.64649]
[1776278483117,51.79,74270.1,0.0,-0.02061,1e-05,3.64084]
[1776278484745,51.79,74270.1,0.0,-0.02061,1e-05,3.64084]
[1776278490167,51.79,74271.76,0.0,-0.02059,1e-05,3.63759]
[1776278495202,51.79,74273.12,0.0,-0.02056,1e-05,3.63317]
[1776278500237,51.79,74271.67,0.0,-0.02058,1e-05,3.63588]
[1776278505272,51.79,74272.31,0.0,-0.02057,1e-05,3.63457]
[1776278512321,51.78,74272.05,0.0,-0.02058,1e-05,3.63492]
[1776278517356,51.78,74271.72,0.0,-0.02058,1e-05,3.63541]
[1776278522391,51.78,74270.52,0.0,-0.02059,1e-05,3.63759]
[1776278523476,51.78,74270.52,0.0,-0.02059,1e-05,3.63759]
[1776278525188,51.78,74251.16,0.0,-0.02085,1e-05,3.67461]
[1776278525818,51.78,74251.16,0.0,-0.02085,1e-05,3.67461]
[1776278531454,51.78,74256.79,0.0,-0.02077,1e-05,3.66325]
[1776278537496,51.78,74265.4,0.0,-0.02065,1e-05,3.64652]
[1776278542531,51.78,74268.3,0.0,-0.02062,1e-05,3.64084]
[1776278544768,51.78,74270.39,0.0,-0.02059,1e-05,3.63682]
[1776278550587,51.78,74274.64,0.0,-0.02053,1e-05,3.62869]
[1776278551222,51.78,74274.64,0.0,-0.02053,1e-05,3.62869]
[1776278554751,51.78,74277.59,0.0,-0.02048,1e-05,3.62131]
[1776278560657,51.78,74284.79,0.0,-0.02039,1e-05,3.60786]
[1776278563556,51.78,74282.19,0.0,-0.02043,1e-05,3.61287]
[1776278568713,51.78,74281.3,0.0,-0.02044,1e-05,3.61472]
[1776278574755,51.78,74277.71,0.0,-0.02049,1e-05,3.62162]
[1776278579789,51.78,74277.59,0.0,-0.02049,1e-05,3.62188]
[1776278584825,51.78,74291.52,0.0,-0.02031,1e-05,3.59564]
[1776278589859,51.78,74292.27,0.0,-0.0203,1e-05,3.59448]
[1776278594548,51.78,74308.8,0.0,-0.02009,1e-05,3.56357]
[1776278594876,51.78,74308.8,0.0,-0.02009,1e-05,3.56357]
[1776278601944,51.79,74299.39,0.0,-0.02022,1e-05,3.58196]
[1776278606979,51.79,74301.17,0.0,-0.0202,1e-05,3.57902]
[1776278612014,51.79,74300.52,0.0,-0.0202,1e-05,3.5789]
[1776278617049,51.79,74299.54,0.0,-0.02021,1e-05,3.5812]
[1776278622105,51.79,74299.5,0.0,-0.02022,1e-05,3.58171]
[1776278628147,51.8,74297.84,0.0,-0.02024,1e-05,3.58533]
[1776278633181,51.8,74301.0,0.0,-0.0202,1e-05,3.57981]
[1776278636229,51.8,74300.85,0.0,-0.02021,1e-05,3.58019]
[1776278639517,51.8,74316.59,0.0,-0.02001,1e-05,3.55105]
[1776278641532,51.8,74318.47,0.0,-0.01998,1e-05,3.54781]
[1776278644741,51.8,74331.47,0.0,-0.01982,1e-05,3.52404]
[1776278650301,51.81,74330.35,0.0,-0.01985,1e-05,3.5274]
[1776278655335,51.81,74331.74,0.0,-0.01983,1e-05,3.52568]
[1776278660371,51.81,74331.75,0.0,-0.01984,1e-05,3.52651]
[1776278665406,51.81,74328.26,0.0,-0.01989,1e-05,3.53381]
[1776278671448,51.82,74329.57,0.0,-0.01987,1e-05,3.53051]
[1776278676482,51.82,74330.88,0.0,-0.01986,1e-05,3.52884]
[1776278681518,51.82,74330.49,0.0,-0.01987,1e-05,3.53032]
[1776278686553,51.83,74325.43,0.0,-0.01994,1e-05,3.54047]
[1776278691588,51.83,74327.42,0.0,-0.01992,1e-05,3.53742]
[1776278698637,51.83,74329.13,0.0,-0.0199,1e-05,3.53516]
[1776278703672,51.83,74331.48,0.0,-0.01987,1e-05,3.53145]
[1776278710727,51.84,74331.9,0.0,-0.01988,1e-05,3.5316]
[1776278714535,51.84,74346.07,0.0,-0.0197,1e-05,3.50567]
[1776278721803,51.84,74349.73,0.0,-0.01966,1e-05,3.50036]
[1776278726839,51.85,74357.92,0.0,-0.01957,1e-05,3.48648]
[1776278731874,51.85,74359.57,0.0,-0.01955,1e-05,3.48281]
[1776278736909,51.86,74362.33,0.0,-0.01952,1e-05,3.47891]
[1776278741944,51.86,74361.72,0.0,-0.01953,1e-05,3.48121]
[1776278747985,51.87,74360.42,0.0,-0.01956,1e-05,3.48498]
[1776278753021,51.87,74360.08,0.0,-0.01957,1e-05,3.48672]
[1776278757349,51.87,74343.51,0.0,-0.01978,1e-05,3.51814]
[1776278759495,51.87,74340.5,0.0,-0.01982,1e-05,3.52405]
[1776278763096,51.88,74312.64,0.0,-0.02018,1e-05,3.57663]
[1776278768130,51.88,74305.7,0.0,-0.02027,1e-05,3.58999]
[1776278768783,51.88,74305.7,0.0,-0.02027,1e-05,3.58999]
[1776278774173,51.88,74306.97,0.0,-0.02026,1e-05,3.58785]
[1776278779209,51.88,74306.14,0.0,-0.02027,1e-05,3.58967]
[1776278784244,51.88,74309.31,0.0,-0.02023,1e-05,3.58397]
[1776278789280,51.88,74310.08,0.0,-0.02023,1e-05,3.58285]
[1776278794621,51.88,74310.33,0.0,-0.02021,1e-05,3.58087]
[1776278800357,51.88,74315.69,0.0,-0.02015,1e-05,3.57133]
[1776278805394,51.88,74315.04,0.0,-0.02016,1e-05,3.57295]
[1776278807631,51.88,74315.69,0.0,-0.02015,1e-05,3.57181]
[1776278811437,51.89,74350.5,0.0,-0.01971,1e-05,3.50751]
[1776278813966,51.89,74350.22,0.0,-0.01972,1e-05,3.50822]
[1776278814773,51.89,74349.35,0.0,-0.01973,1e-05,3.51021]
[1776278820803,51.89,74347.33,0.0,-0.01976,1e-05,3.51489]
[1776278822254,51.89,74344.09,0.0,-0.01981,1e-05,3.52109]
[1776278827549,51.9,74344.46,0.0,-0.01981,1e-05,3.5216]
[1776278832584,51.9,74348.03,0.0,-0.01977,1e-05,3.51583]
[1776278837618,51.9,74346.45,0.0,-0.0198,1e-05,3.51965]
[1776278844667,51.91,74347.34,0.0,-0.01979,1e-05,3.51915]
[1776278852607,51.91,74347.41,0.0,-0.0198,1e-05,3.51967]
[1776278857758,51.92,74348.5,0.0,-0.01978,1e-05,3.51735]
[1776278862794,51.92,74347.29,0.0,-0.0198,1e-05,3.52039]
[1776278867829,51.92,74347.18,0.0,-0.01981,1e-05,3.52139]
[1776278873875,51.92,74348.53,0.0,-0.0198,1e-05,3.51986]
[1776278877309,51.93,74347.2,0.0,-0.01982,1e-05,3.52266]
[1776278878800,51.93,74345.55,0.0,-0.01984,1e-05,3.52605]
[1776278879116,51.93,74345.55,0.0,-0.01984,1e-05,3.52605]
[1776278884953,51.93,74354.68,0.0,-0.01973,1e-05,3.51043]
[1776278890995,51.94,74357.06,0.0,-0.01971,1e-05,3.5071]
[1776278896030,51.94,74356.78,0.0,-0.01972,1e-05,3.50872]
[1776278901064,51.94,74352.16,0.0,-0.01979,1e-05,3.51816]
[1776278906100,51.95,74352.54,0.0,-0.01979,1e-05,3.51832]
[1776278911134,51.95,74354.1,0.0,-0.01976,1e-05,3.51455]
[1776278916170,51.95,74353.59,0.0,-0.01978,1e-05,3.51641]
[1776278921205,51.96,74351.06,0.0,-0.01981,1e-05,3.522]
[1776278926240,51.96,74351.57,0.0,-0.01981,1e-05,3.52194]
[1776278931275,51.96,74352.33,0.0,-0.01981,1e-05,3.52144]
[1776278936309,51.96,74350.78,0.0,-0.01984,1e-05,3.52525]
[1776278942352,51.97,74348.33,0.0,-0.01987,1e-05,3.5308]
[1776278948394,51.97,74353.63,0.0,-0.01981,1e-05,3.52196]
[1776278954437,51.98,74353.96,0.0,-0.01982,1e-05,3.52239]
[1776278959471,51.98,74356.31,0.0,-0.01979,1e-05,3.51894]
[1776278964506,51.98,74365.45,0.0,-0.01968,1e-05,3.50296]
[1776278969540,51.99,74357.0,0.0,-0.0198,1e-05,3.51958]
[1776278974576,51.99,74355.77,0.0,-0.01981,1e-05,3.52096]
[1776278979622,51.99,74355.31,0.0,-0.01982,1e-05,3.5225]
[1776278985654,52.0,74358.33,0.0,-0.01979,1e-05,3.51812]
[1776278991706,52.0,74359.83,0.0,-0.01978,1e-05,3.51645]
[1776278998800,52.0,74359.68,0.0,-0.01979,1e-05,3.51803]
[1776279001399,52.01,74362.94,0.0,-0.01975,1e-05,3.51219]
[1776279005837,52.01,74375.4,0.0,-0.0196,1e-05,3.49029]
[1776279010884,52.01,74374.76,0.0,-0.01962,1e-05,3.49282]
[1776279015920,52.02,74376.72,0.0,-0.0196,1e-05,3.49029]
[1776279020955,52.02,74380.31,0.0,-0.01956,1e-05,3.48476]
[1776279025991,52.03,74393.77,0.0,-0.0194,1e-05,3.46131]
[1776279031348,52.03,74393.45,0.0,-0.01941,1e-05,3.46296]
[1776279034094,52.03,74402.51,0.0,-0.0193,1e-05,3.44547]
[1776279037452,52.04,74405.46,0.0,-0.01927,1e-05,3.44096]
[1776279040261,52.04,74405.3,0.0,-0.01927,1e-05,3.44213]
[1776279045693,52.05,74404.23,0.0,-0.0193,1e-05,3.44581]
[1776279051204,52.05,74381.92,0.0,-0.01959,1e-05,3.48817]
[1776279056239,52.06,74381.31,0.0,-0.0196,1e-05,3.49055]
[1776279061274,52.06,74375.59,0.0,-0.01968,1e-05,3.50206]
[1776279063288,52.06,74394.87,0.0,-0.01944,1e-05,3.46708]
[1776279068330,52.07,74405.42,0.0,-0.01932,1e-05,3.44914]
[1776279073365,52.07,74407.03,0.0,-0.01931,1e-05,3.44768]
[1776279078400,52.08,74405.04,0.0,-0.01934,1e-05,3.45269]
[1776279083435,52.08,74389.37,0.0,-0.01955,1e-05,3.4826]
[1776279084847,52.08,74389.93,0.0,-0.01954,1e-05,3.4818]
[1776279090484,52.09,74394.6,0.0,-0.01949,1e-05,3.47466]
[1776279095519,52.09,74399.83,0.0,-0.01943,1e-05,3.46458]
[1776279100554,52.1,74405.01,0.0,-0.01937,1e-05,3.45646]
[1776279105588,52.1,74405.62,0.0,-0.01937,1e-05,3.4567]
[1776279112638,52.11,74406.64,0.0,-0.01937,1e-05,3.45672]
[1776279117672,52.11,74396.97,0.0,-0.0195,1e-05,3.47565]
[1776279123457,52.11,74394.29,0.0,-0.01954,1e-05,3.48145]
[1776279126858,52.12,74391.98,0.0,-0.01957,1e-05,3.48656]
[1776279128340,52.12,74382.72,0.0,-0.01969,1e-05,3.50379]
[1776279132969,52.12,74378.22,0.0,-0.01975,1e-05,3.51299]
[1776279138821,52.13,74386.82,0.0,-0.01965,1e-05,3.49836]
[1776279143857,52.13,74389.34,0.0,-0.01963,1e-05,3.49472]
[1776279148891,52.13,74388.95,0.0,-0.01964,1e-05,3.49647]
[1776279153926,52.14,74387.96,0.0,-0.01965,1e-05,3.49758]
[1776279158962,52.14,74388.93,0.0,-0.01965,1e-05,3.49682]
[1776279163997,52.14,74390.14,0.0,-0.01964,1e-05,3.49566]
[1776279169031,52.15,74392.55,0.0,-0.01961,1e-05,3.4923]
[1776279174067,52.15,74387.94,0.0,-0.01968,1e-05,3.50187]
[1776279179103,52.16,74390.66,0.0,-0.01965,1e-05,3.49789]
[1776279184137,52.16,74394.9,0.0,-0.01961,1e-05,3.49123]
[1776279189172,52.16,74392.76,0.0,-0.01964,1e-05,3.49628]
[1776279190912,52.17,74391.7,0.0,-0.01966,1e-05,3.49844]
[1776279191187,52.17,74374.14,0.0,-0.01988,1e-05,3.53104]
[1776279194865,52.17,74365.77,0.0,-0.01998,1e-05,3.54696]
[1776279200249,52.17,74372.07,0.0,-0.01991,1e-05,3.53603]
[1776279205283,52.17,74373.2,0.0,-0.0199,1e-05,3.53462]
[1776279210318,52.18,74382.2,0.0,-0.01979,1e-05,3.51871]
[1776279215354,52.18,74385.45,0.0,-0.01975,1e-05,3.51183]
[1776279220389,52.18,74385.55,0.0,-0.01975,1e-05,3.51272]
[1776279225424,52.19,74388.18,0.0,-0.01973,1e-05,3.5088]
[1776279232473,52.19,74386.27,0.0,-0.01976,1e-05,3.51359]
[1776279237508,52.19,74384.52,0.0,-0.01979,1e-05,3.51768]
[1776279242543,52.2,74389.17,0.0,-0.01973,1e-05,3.51001]
[1776279247577,52.2,74388.08,0.0,-0.01975,1e-05,3.51295]
[1776279253619,52.2,74387.3,0.0,-0.01977,1e-05,3.51548]
[1776279258655,52.21,74387.91,0.0,-0.01977,1e-05,3.51524]
[1776279263690,52.21,74387.43,0.0,-0.01978,1e-05,3.51701]
[1776279271746,52.22,74387.24,0.0,-0.01978,1e-05,3.51698]
[1776279276780,52.22,74386.71,0.0,-0.0198,1e-05,3.51883]
[1776279281815,52.22,74385.98,0.0,-0.01981,1e-05,3.52103]
[1776279286853,52.22,74385.33,0.0,-0.01982,1e-05,3.52307]
[1776279294632,52.23,74387.73,0.0,-0.0198,1e-05,3.51916]
[1776279299946,52.23,74387.44,0.0,-0.01981,1e-05,3.5214]
[1776279305988,52.24,74382.9,0.0,-0.01988,1e-05,3.53078]
[1776279311024,52.24,74375.36,0.0,-0.01998,1e-05,3.54541]
[1776279318073,52.24,74373.67,0.0,-0.02,1e-05,3.54943]
[1776279323109,52.24,74370.14,0.0,-0.02005,1e-05,3.55655]
[1776279328144,52.25,74373.02,0.0,-0.02002,1e-05,3.55175]
[1776279333178,52.25,74377.24,0.0,-0.01996,1e-05,3.54279]
[1776279338225,52.25,74386.68,0.0,-0.01985,1e-05,3.52598]
[1776279343261,52.25,74396.03,0.0,-0.01973,1e-05,3.50964]
[1776279348296,52.26,74393.36,0.0,-0.01977,1e-05,3.51546]
[1776279353330,52.26,74388.4,0.0,-0.01984,1e-05,3.52547]
[1776279358366,52.26,74380.12,0.0,-0.01995,1e-05,3.54147]
[1776279361387,52.26,74362.43,0.0,-0.02018,1e-05,3.57469]
[1776279366423,52.26,74365.24,0.0,-0.02014,1e-05,3.5698]
[1776279371820,52.27,74366.14,0.0,-0.02013,1e-05,3.56843]
[1776279377499,52.27,74365.72,0.0,-0.02014,1e-05,3.56974]
[1776279382535,52.27,74366.66,0.0,-0.02013,1e-05,3.56835]
[1776279387570,52.27,74375.45,0.0,-0.02003,1e-05,3.5525]
[1776279392605,52.27,74377.45,0.0,-0.01999,1e-05,3.54754]
[1776279397640,52.27,74379.05,0.0,-0.01998,1e-05,3.54516]
[1776279402675,52.28,74387.97,0.0,-0.01987,1e-05,3.5293]
[1776279408716,52.28,74388.17,0.0,-0.01987,1e-05,3.52978]
[1776279413753,52.28,74391.87,0.0,-0.01983,1e-05,3.52364]
[1776279419795,52.29,74396.27,0.0,-0.01978,1e-05,3.51649]
[1776279424832,52.29,74391.15,0.0,-0.01985,1e-05,3.52664]
[1776279429867,52.29,74390.46,0.0,-0.01986,1e-05,3.5286]
[1776279434901,52.29,74391.64,0.0,-0.01985,1e-05,3.5271]
[1776279439936,52.3,74392.07,0.0,-0.01985,1e-05,3.527]
[1776279444972,52.3,74397.77,0.0,-0.01979,1e-05,3.5172]
[1776279450008,52.3,74398.08,0.0,-0.01979,1e-05,3.5174]
[1776279455043,52.3,74400.91,0.0,-0.01975,1e-05,3.51118]
[1776279460078,52.31,74400.38,0.0,-0.01976,1e-05,3.51294]
[1776279465760,52.31,74397.16,0.0,-0.0198,1e-05,3.51946]
[1776279471155,52.31,74400.33,0.0,-0.01977,1e-05,3.51462]
[1776279476196,52.32,74403.79,0.0,-0.01973,1e-05,3.50904]
[1776279481231,52.32,74397.35,0.0,-0.01982,1e-05,3.52166]
[1776279483245,52.32,74379.29,0.0,-0.02005,1e-05,3.5553]
[1776279488280,52.32,74378.72,0.0,-0.02006,1e-05,3.55676]
[1776279493314,52.32,74378.41,0.0,-0.02006,1e-05,3.55774]
[1776279498349,52.32,74381.77,0.0,-0.02002,1e-05,3.55196]
[1776279503384,52.32,74378.34,0.0,-0.02007,1e-05,3.55876]
[1776279508420,52.33,74379.24,0.0,-0.02006,1e-05,3.55753]
[1776279513454,52.33,74378.63,0.0,-0.02006,1e-05,3.55732]
[1776279518490,52.33,74375.8,0.0,-0.0201,1e-05,3.56297]
[1776279521948,52.33,74393.7,0.0,-0.01988,1e-05,3.53024]
[1776279526549,52.33,74412.87,0.0,-0.01964,1e-05,3.49565]
[1776279532590,52.34,74415.53,0.0,-0.01962,1e-05,3.49197]
[1776279537626,52.34,74414.51,0.0,-0.01964,1e-05,3.49485]
[1776279542661,52.34,74412.46,0.0,-0.01967,1e-05,3.49958]
[1776279546522,52.35,74412.2,0.0,-0.01968,1e-05,3.50063]
[1776279548932,52.35,74403.78,0.0,-0.01978,1e-05,3.51647]
[1776279549186,52.35,74404.1,0.0,-0.01978,1e-05,3.51621]
[1776279554745,52.35,74403.43,0.0,-0.0198,1e-05,3.51824]
[1776279559780,52.36,74406.9,0.0,-0.01976,1e-05,3.51279]
[1776279564814,52.36,74412.12,0.0,-0.0197,1e-05,3.50401]
[1776279569850,52.36,74414.23,0.0,-0.01968,1e-05,3.50099]
[1776279574886,52.36,74418.22,0.0,-0.01963,1e-05,3.49281]
[1776279579920,52.37,74416.94,0.0,-0.01965,1e-05,3.49605]
[1776279584954,52.37,74418.61,0.0,-0.01963,1e-05,3.49389]
[1776279589990,52.37,74418.45,0.0,-0.01964,1e-05,3.49508]
[1776279595027,52.38,74410.06,0.0,-0.01975,1e-05,3.51129]
[1776279600062,52.38,74409.03,0.0,-0.01977,1e-05,3.51393]
[1776279605097,52.38,74405.38,0.0,-0.01982,1e-05,3.52142]
[1776279610132,52.39,74401.61,0.0,-0.01987,1e-05,3.52894]
[1776279615167,52.39,74410.67,0.0,-0.01976,1e-05,3.5129]
[1776279621209,52.39,74415.06,0.0,-0.01971,1e-05,3.50582]
[1776279626355,52.39,74415.75,0.0,-0.01971,1e-05,3.5052]
[1776279626417,52.39,74415.75,0.0,-0.01971,1e-05,3.5052]
[1776279632287,52.4,74415.66,0.0,-0.01971,1e-05,3.50473]
[1776279637322,52.4,74416.0,0.0,-0.01971,1e-05,3.50491]
[1776279642357,52.4,74415.7,0.0,-0.01972,1e-05,3.50626]
[1776279647392,52.41,74417.09,0.0,-0.01971,1e-05,3.50451]
[1776279652427,52.41,74408.05,0.0,-0.01982,1e-05,3.52188]
[1776279657462,52.41,74404.3,0.0,-0.01987,1e-05,3.52939]
[1776279658220,52.41,74404.3,0.0,-0.01987,1e-05,3.52939]
[1776279664513,52.41,74407.04,0.0,-0.01985,1e-05,3.52521]
[1776279669548,52.42,74417.01,0.0,-0.01973,1e-05,3.50766]
[1776279670235,52.42,74417.01,0.0,-0.01973,1e-05,3.50766]
[1776279675968,52.42,74416.83,0.0,-0.01973,1e-05,3.50879]
[1776279682242,52.42,74406.29,0.0,-0.01987,1e-05,3.52919]
[1776279687675,52.43,74412.67,0.0,-0.0198,1e-05,3.51828]
[1776279693254,52.43,74412.41,0.0,-0.0198,1e-05,3.51769]
[1776279698752,52.43,74410.78,0.0,-0.01982,1e-05,3.5215]
[1776279703754,52.43,74405.76,0.0,-0.01989,1e-05,3.53125]
[1776279708823,52.44,74415.07,0.0,-0.01978,1e-05,3.51486]
[1776279713858,52.44,74411.45,0.0,-0.01983,1e-05,3.52221]
[1776279718893,52.44,74397.29,0.0,-0.02001,1e-05,3.54893]
[1776279723929,52.44,74401.54,0.0,-0.01996,1e-05,3.54149]
[1776279726950,52.44,74383.79,0.0,-0.02018,1e-05,3.57465]
[1776279731984,52.44,74387.43,0.0,-0.02014,1e-05,3.56818]
[1776279737020,52.45,74390.73,0.0,-0.0201,1e-05,3.56235]
[1776279743063,52.45,74392.38,0.0,-0.02008,1e-05,3.55965]
[1776279748097,52.45,74398.37,0.0,-0.02001,1e-05,3.54891]
[1776279753132,52.45,74406.38,0.0,-0.0199,1e-05,3.5328]
[1776279758167,52.45,74423.69,0.0,-0.01969,1e-05,3.50163]
[1776279758378,52.45,74423.69,0.0,-0.01969,1e-05,3.50163]
[1776279764209,52.46,74430.22,0.0,-0.01961,1e-05,3.49067]
[1776279769244,52.46,74438.22,0.0,-0.01952,1e-05,3.47697]
[1776279774279,52.46,74445.18,0.0,-0.01944,1e-05,3.46536]
[1776279779314,52.47,74449.25,0.0,-0.0194,1e-05,3.45909]
[1776279784349,52.47,74448.28,0.0,-0.01942,1e-05,3.46197]
[1776279789384,52.47,74448.18,0.0,-0.01943,1e-05,3.46323]
[1776279791556,52.48,74450.8,0.0,-0.0194,1e-05,3.4587]
[1776279791404,52.48,74473.65,0.0,-0.01912,1e-05,3.41774]
[1776279796192,52.48,74486.78,0.0,-0.01897,1e-05,3.39547]
[1776279796663,52.48,74487.21,0.0,-0.01897,1e-05,3.39504]
[1776279796926,52.48,74487.21,0.0,-0.01897,1e-05,3.39504]
[1776279797561,52.48,74487.21,0.0,-0.01897,1e-05,3.39537]
[1776279797628,52.48,74510.34,0.0,-0.01869,1e-05,3.35428]
[1776279799279,52.48,74510.34,0.0,-0.01869,1e-05,3.35428]
[1776279799801,52.49,74515.05,0.0,-0.01864,1e-05,3.34678]
[1776279802074,52.49,74518.12,0.0,-0.01861,1e-05,3.34222]
[1776279805856,52.49,74515.91,0.0,-0.01865,1e-05,3.34733]
[1776279811550,52.5,74513.92,0.0,-0.01868,1e-05,3.352]
[1776279816586,52.51,74523.9,0.0,-0.01857,1e-05,3.33641]
[1776279821622,52.52,74515.18,0.0,-0.01869,1e-05,3.35386]
[1776279826658,52.53,74501.13,0.0,-0.01887,1e-05,3.38073]
[1776279831696,52.53,74510.64,0.0,-0.01877,1e-05,3.36572]
[1776279836731,52.54,74503.18,0.0,-0.01887,1e-05,3.38081]
[1776279841766,52.55,74489.33,0.0,-0.01905,1e-05,3.40725]
[1776279846801,52.55,74476.37,0.0,-0.01921,1e-05,3.43189]
[1776279851836,52.56,74476.18,0.0,-0.01923,1e-05,3.43352]
[1776279853852,52.56,74458.52,0.0,-0.01944,1e-05,3.46588]
[1776279858887,52.56,74443.13,0.0,-0.01964,1e-05,3.49473]
[1776279863923,52.56,74448.6,0.0,-0.01958,1e-05,3.48545]
[1776279868730,52.57,74459.45,0.0,-0.01945,1e-05,3.46647]
[1776279870206,52.57,74445.5,0.0,-0.01962,1e-05,3.49201]
[1776279871845,52.57,74428.71,0.0,-0.01983,1e-05,3.52304]
[1776279872961,52.57,74422.7,0.0,-0.0199,1e-05,3.53241]
[1776279874725,52.57,74425.79,0.0,-0.01986,1e-05,3.52698]
[1776279876019,52.57,74431.73,0.0,-0.01979,1e-05,3.51618]
[1776279876268,52.57,74431.73,0.0,-0.01979,1e-05,3.51618]
[1776279876779,52.57,74434.37,0.0,-0.01976,1e-05,3.51145]
[1776279877015,52.57,74457.07,0.0,-0.01947,1e-05,3.47012]
[1776279879127,52.57,74465.71,0.0,-0.01937,1e-05,3.45479]
[1776279882869,52.58,74476.12,0.0,-0.01925,1e-05,3.43689]
[1776279884093,52.58,74483.0,0.0,-0.01917,1e-05,3.42453]
[1776279885443,52.58,74485.26,0.0,-0.01914,1e-05,3.42098]
[1776279891113,52.58,74474.7,0.0,-0.01928,1e-05,3.44141]
[1776279896148,52.59,74471.75,0.0,-0.01932,1e-05,3.44806]
[1776279901186,52.59,74473.33,0.0,-0.01931,1e-05,3.44639]
[1776279904205,52.59,74491.08,0.0,-0.0191,1e-05,3.41526]
[1776279909240,52.6,74503.34,0.0,-0.01897,1e-05,3.39492]
[1776279914275,52.61,74494.07,0.0,-0.01909,1e-05,3.41293]
[1776279920317,52.61,74504.4,0.0,-0.01897,1e-05,3.39635]
[1776279925352,52.62,74511.6,0.0,-0.0189,1e-05,3.38515]
[1776279927291,52.62,74511.69,0.0,-0.0189,1e-05,3.38532]
[1776279927574,52.62,74511.69,0.0,-0.0189,1e-05,3.38532]
[1776279927522,52.62,74537.51,0.0,-0.01859,1e-05,3.33971]
[1776279930392,52.62,74556.43,0.0,-0.01838,1e-05,3.30734]
[1776279931388,52.62,74556.43,0.0,-0.01838,1e-05,3.30734]
[1776279932224,52.62,74564.61,0.0,-0.01828,1e-05,3.29184]
[1776279933143,52.63,74569.55,0.0,-0.01822,1e-05,3.28373]
[1776279933695,52.63,74570.72,0.0,-0.01821,1e-05,3.28219]
[1776279934784,52.63,74571.11,0.0,-0.01821,1e-05,3.28181]
[1776279935305,52.63,74571.11,0.0,-0.01821,1e-05,3.28181]
[1776279936208,52.63,74561.32,0.0,-0.01832,1e-05,3.29911]
[1776279941492,52.64,74536.23,0.0,-0.01864,1e-05,3.34625]
[1776279946526,52.65,74528.0,0.0,-0.01875,1e-05,3.36264]
[1776279951563,52.66,74541.69,0.0,-0.0186,1e-05,3.34047]
[1776279953774,52.66,74548.62,0.0,-0.01852,1e-05,3.32914]
[1776279956780,52.66,74547.95,0.0,-0.01854,1e-05,3.33095]
[1776279960339,52.67,74550.56,0.0,-0.01851,1e-05,3.32762]
[1776279963213,52.67,74569.64,0.0,-0.0183,1e-05,3.29523]
[1776279968688,52.68,74575.73,0.0,-0.01824,1e-05,3.28633]
[1776279969909,52.68,74575.73,0.0,-0.01824,1e-05,3.28633]
[1776279973298,52.68,74568.32,0.0,-0.01833,1e-05,3.30003]
[1776279978758,52.69,74573.73,0.0,-0.01828,1e-05,3.29369]
[1776279983793,52.75,74573.45,0.0,-0.01839,1e-05,3.30913]
[1776279988828,52.77,74572.91,0.0,-0.01843,1e-05,3.31624]
[1776279993864,52.79,74571.16,0.0,-0.01848,1e-05,3.32355]
[1776279999906,52.8,74574.72,0.0,-0.01846,1e-05,3.31991]
[1776280004763,52.81,74578.53,0.0,-0.01842,1e-05,3.31501]
[1776280005108,52.81,74578.53,0.0,-0.01842,1e-05,3.31501]
[1776280005358,52.81,74578.53,0.0,-0.01842,1e-05,3.31501]
[1776280005415,52.81,74578.53,0.0,-0.01842,1e-05,3.31501]
[1776280005442,52.81,74592.65,0.0,-0.01826,1e-05,3.29094]
[1776280005727,52.81,74592.65,0.0,-0.01826,1e-05,3.29094]
[1776280006258,52.81,74593.49,0.0,-0.01825,1e-05,3.28945]
[1776280007158,52.81,74593.49,0.0,-0.01825,1e-05,3.28945]
[1776280007228,52.81,74594.85,0.0,-0.01824,1e-05,3.28758]
[1776280009210,52.81,74603.09,0.0,-0.01814,1e-05,3.27309]
[1776280009218,52.81,74603.09,0.0,-0.01814,1e-05,3.27309]
[1776280010195,52.81,74606.52,0.0,-0.0181,1e-05,3.26694]
[1776280011078,52.81,74612.31,0.0,-0.01804,1e-05,3.25675]
[1776280013462,52.81,74605.83,0.0,-0.01811,1e-05,3.26744]
[1776280015828,52.8,74610.98,0.0,-0.01804,1e-05,3.25787]
[1776280018847,52.79,74616.51,0.0,-0.01796,1e-05,3.24581]
[1776280024486,52.79,74625.15,0.0,-0.01786,1e-05,3.2301]
[1776280024489,52.79,74625.15,0.0,-0.01786,1e-05,3.2301]
[1776280030122,52.79,74630.51,0.0,-0.01779,1e-05,3.21986]
[1776280033471,52.78,74630.7,0.0,-0.01778,1e-05,3.21811]
[1776280033572,52.78,74630.7,0.0,-0.01778,1e-05,3.21811]
[1776280034170,52.78,74640.95,0.0,-0.01766,1e-05,3.20057]
[1776280036031,52.78,74662.74,0.0,-0.01742,1e-05,3.16366]
[1776280036041,52.78,74662.74,0.0,-0.01742,1e-05,3.16366]
[1776280038048,52.78,74659.22,0.0,-0.01746,1e-05,3.1695]
[1776280039913,52.78,74658.81,0.0,-0.01746,1e-05,3.17009]
[1776280045241,52.78,74669.09,0.0,-0.01735,1e-05,3.15268]
[1776280048361,52.78,74667.97,0.0,-0.01736,1e-05,3.15453]
[1776280054304,52.78,74662.5,0.0,-0.01741,1e-05,3.16188]
[1776280059339,52.78,74660.06,0.0,-0.01744,1e-05,3.16579]
[1776280064374,52.78,74671.5,0.0,-0.01731,1e-05,3.14651]
[1776280069409,52.78,74672.21,0.0,-0.0173,1e-05,3.14531]
[1776280069894,52.78,74672.21,0.0,-0.0173,1e-05,3.14531]
[1776280073065,52.78,74675.03,0.0,-0.01727,1e-05,3.14092]
[1776280075123,52.78,74673.42,0.0,-0.01729,1e-05,3.14364]
[1776280076282,52.78,74672.14,0.0,-0.0173,1e-05,3.14579]
[1776280079231,52.78,74673.07,0.0,-0.01729,1e-05,3.14423]
[1776280081302,52.78,74681.78,0.0,-0.0172,1e-05,3.1297]
[1776280082953,52.78,74685.23,0.0,-0.01716,1e-05,3.1242]
[1776280083182,52.78,74685.23,0.0,-0.01716,1e-05,3.1242]
[1776280083506,52.78,74691.9,0.0,-0.01709,1e-05,3.1135]
[1776280085354,52.76,74697.99,0.0,-0.01699,1e-05,3.09877]
[1776280087407,52.76,74700.69,0.0,-0.01696,1e-05,3.09345]
[1776280089217,52.76,74702.61,0.0,-0.01693,1e-05,3.08946]
[1776280091520,52.72,74700.91,0.0,-0.0169,1e-05,3.08426]
[1776280093575,52.69,74702.31,0.0,-0.01684,1e-05,3.07422]
[1776280094011,52.68,74699.22,0.0,-0.01684,1e-05,3.07529]
[1776280094585,52.68,74699.22,0.0,-0.01684,1e-05,3.07529]
[1776280096633,52.68,74692.35,0.0,-0.01691,1e-05,3.08623]
[1776280097750,52.67,74689.43,0.0,-0.01694,1e-05,3.09027]
[1776280097902,52.67,74687.56,0.0,-0.01696,1e-05,3.09295]
[1776280098620,52.68,74674.1,0.0,-0.01711,1e-05,3.11623]
[1776280100690,52.68,74671.13,0.0,-0.01715,1e-05,3.12123]
[1776280103601,52.68,74651.95,0.0,-0.01736,1e-05,3.15341]
[1776280103611,52.68,74651.95,0.0,-0.01736,1e-05,3.15341]
[1776280104022,52.68,74647.99,0.0,-0.0174,1e-05,3.16]
[1776280106134,52.68,74646.57,0.0,-0.01742,1e-05,3.16234]
[1776280106855,52.68,74661.76,0.0,-0.01725,1e-05,3.13685]
[1776280107109,52.68,74661.76,0.0,-0.01725,1e-05,3.13685]
[1776280109031,52.68,74669.04,0.0,-0.01717,1e-05,3.12475]
[1776280112554,52.68,74667.19,0.0,-0.01718,1e-05,3.12629]
[1776280114158,52.68,74649.58,0.0,-0.01738,1e-05,3.15579]
[1776280119773,52.68,74647.19,0.0,-0.0174,1e-05,3.15961]
[1776280124966,52.68,74657.92,0.0,-0.01728,1e-05,3.14156]
[1776280129061,52.68,74666.92,0.0,-0.01718,1e-05,3.12656]
[1776280129157,52.68,74668.36,0.0,-0.01717,1e-05,3.12419]
[1776280130034,52.68,74668.36,0.0,-0.01717,1e-05,3.12419]
[1776280130135,52.68,74668.64,0.0,-0.01716,1e-05,3.12324]
[1776280131904,52.68,74668.17,0.0,-0.01717,1e-05,3.12405]
[1776280132659,52.68,74668.17,0.0,-0.01717,1e-05,3.12405]
[1776280132713,52.67,74668.14,0.0,-0.01716,1e-05,3.12365]
[1776280133985,52.67,74667.63,0.0,-0.01717,1e-05,3.1245]
[1776280139914,52.66,74667.81,0.0,-0.01715,1e-05,3.12082]
[1776280144952,52.65,74671.13,0.0,-0.01709,1e-05,3.11293]
[1776280149987,52.63,74680.33,0.0,-0.01695,1e-05,3.09142]
[1776280155022,52.59,74676.39,0.0,-0.01693,1e-05,3.08815]
[1776280160057,52.55,74678.96,0.0,-0.01685,1e-05,3.0745]
[1776280163746,52.55,74676.29,0.0,-0.01687,1e-05,3.07812]
[1776280163795,52.55,74675.96,0.0,-0.01687,1e-05,3.07788]
[1776280164412,52.55,74675.96,0.0,-0.01687,1e-05,3.07788]
[1776280164513,52.55,74670.8,0.0,-0.01692,1e-05,3.08641]
[1776280169046,52.54,74669.88,0.0,-0.01692,1e-05,3.08628]
[1776280171409,52.54,74668.39,0.0,-0.01693,1e-05,3.08794]
[1776280173455,52.53,74667.87,0.0,-0.01693,1e-05,3.08635]
[1776280174981,52.53,74665.9,0.0,-0.01694,1e-05,3.08921]
[1776280177573,52.53,74664.71,0.0,-0.01695,1e-05,3.08995]
[1776280179628,52.52,74663.07,0.0,-0.01696,1e-05,3.09185]
[1776280180044,52.52,74660.87,0.0,-0.01698,1e-05,3.09509]
[1776280180640,52.52,74660.87,0.0,-0.01698,1e-05,3.09509]
[1776280182695,52.52,74648.43,0.0,-0.01711,1e-05,3.11494]
[1776280183162,52.52,74647.18,0.0,-0.01712,1e-05,3.11611]
[1776280183218,52.52,74644.66,0.0,-0.01715,1e-05,3.12032]
[1776280184307,52.52,74644.66,0.0,-0.01715,1e-05,3.12032]
[1776280186944,52.52,74641.3,0.0,-0.01719,1e-05,3.12605]
[1776280187245,52.52,74645.3,0.0,-0.01714,1e-05,3.11939]
[1776280188165,52.52,74645.3,0.0,-0.01714,1e-05,3.11939]
[1776280188611,52.52,74645.3,0.0,-0.01714,1e-05,3.11939]
[1776280188716,52.52,74645.3,0.0,-0.01714,1e-05,3.11939]
[1776280188779,52.52,74661.27,0.0,-0.01698,1e-05,3.09443]
[1776280189084,52.52,74661.27,0.0,-0.01698,1e-05,3.09443]
[1776280189122,52.52,74661.27,0.0,-0.01698,1e-05,3.09443]
[1776280189742,52.52,74661.27,0.0,-0.01698,1e-05,3.09443]
[1776280190413,52.52,74676.89,0.0,-0.01681,1e-05,3.06823]
[1776280190457,52.52,74678.38,0.0,-0.01679,1e-05,3.06577]
[1776280193057,52.52,74681.52,0.0,-0.01675,1e-05,3.05988]
[1776280193546,52.52,74682.59,0.0,-0.01674,1e-05,3.05776]
[1776280196748,52.52,74683.15,0.0,-0.01674,1e-05,3.05761]
[1776280196769,52.52,74683.06,0.0,-0.01674,1e-05,3.05853]
[1776280199174,52.52,74683.17,0.0,-0.01674,1e-05,3.058]
[1776280199336,52.52,74683.31,0.0,-0.01674,1e-05,3.05742]
[1776280202602,52.52,74698.46,0.0,-0.01658,1e-05,3.0334]
[1776280202640,52.54,74696.11,0.0,-0.01663,1e-05,3.0415]
[1776280205303,52.54,74693.18,0.0,-0.01667,1e-05,3.04713]
[1776280205378,52.53,74691.45,0.0,-0.01667,1e-05,3.0467]
[1776280211423,52.58,74694.11,0.0,-0.01672,1e-05,3.05544]
[1776280216458,52.59,74678.02,0.0,-0.01691,1e-05,3.08383]
[1776280221494,52.6,74693.12,0.0,-0.01676,1e-05,3.06085]
[1776280225523,52.6,74669.26,0.0,-0.01702,1e-05,3.10178]
[1776280227604,52.6,74670.11,0.0,-0.01702,1e-05,3.1007]
[1776280227706,52.61,74668.47,0.0,-0.01704,1e-05,3.10374]
[1776280230489,52.61,74670.42,0.0,-0.01702,1e-05,3.10165]
[1776280230558,52.61,74668.27,0.0,-0.01705,1e-05,3.10605]
[1776280233530,52.62,74667.54,0.0,-0.01706,1e-05,3.10625]
[1776280233579,52.62,74666.36,0.0,-0.01707,1e-05,3.10853]
[1776280234129,52.62,74666.36,0.0,-0.01707,1e-05,3.10853]
[1776280234586,52.62,74668.81,0.0,-0.01705,1e-05,3.10528]
[1776280238893,52.62,74667.04,0.0,-0.01707,1e-05,3.10917]
[1776280239621,52.63,74665.57,0.0,-0.01709,1e-05,3.11225]
[1776280244656,52.64,74666.44,0.0,-0.01711,1e-05,3.11484]
[1776280245937,52.64,74663.81,0.0,-0.01715,1e-05,3.12003]
[1776280246669,52.65,74662.28,0.0,-0.01717,1e-05,3.12338]
[1776280251705,52.65,74662.55,0.0,-0.01717,1e-05,3.12434]
[1776280253721,52.65,74663.11,0.0,-0.01717,1e-05,3.12368]
[1776280253767,52.66,74663.29,0.0,-0.01717,1e-05,3.12394]
[1776280258201,52.66,74660.55,0.0,-0.01721,1e-05,3.13008]
[1776280263790,52.68,74665.6,0.0,-0.01719,1e-05,3.12704]
[1776280267820,52.7,74684.57,0.0,-0.01701,1e-05,3.09938]
[1776280268476,52.7,74684.57,0.0,-0.01701,1e-05,3.09938]
[1776280268828,52.7,74685.97,0.0,-0.01699,1e-05,3.09738]
[1776280273873,52.71,74689.39,0.0,-0.01697,1e-05,3.09333]
[1776280278904,52.71,74700.67,0.0,-0.01686,1e-05,3.07638]
[1776280281998,52.71,74704.89,0.0,-0.01681,1e-05,3.07014]
[1776280282933,52.71,74718.69,0.0,-0.01667,1e-05,3.04754]
[1776280283261,52.71,74718.69,0.0,-0.01667,1e-05,3.04754]
[1776280283940,52.72,74715.75,0.0,-0.0167,1e-05,3.05274]
[1776280288978,52.75,74709.01,0.0,-0.01683,1e-05,3.07246]
[1776280294011,52.76,74698.18,0.0,-0.01695,1e-05,3.09031]
[1776280299046,52.76,74681.12,0.0,-0.01714,1e-05,3.12004]
[1776280304081,52.77,74674.7,0.0,-0.01722,1e-05,3.13202]
[1776280310123,52.77,74670.16,0.0,-0.01728,1e-05,3.141]
[1776280315158,52.78,74668.39,0.0,-0.01731,1e-05,3.14509]
[1776280320194,52.78,74672.64,0.0,-0.01727,1e-05,3.13911]
[1776280325229,52.79,74672.8,0.0,-0.01727,1e-05,3.13999]
[1776280330264,52.79,74672.49,0.0,-0.01728,1e-05,3.14164]
[1776280333611,52.79,74669.17,0.0,-0.01732,1e-05,3.14763]
[1776280333712,52.79,74668.25,0.0,-0.01734,1e-05,3.14938]
[1776280335607,52.8,74668.03,0.0,-0.01734,1e-05,3.15047]
[1776280338529,52.8,74653.87,0.0,-0.01751,1e-05,3.17631]
[1776280338545,52.81,74658.89,0.0,-0.01746,1e-05,3.16854]
[1776280339444,52.81,74658.89,0.0,-0.01746,1e-05,3.16854]
[1776280339488,52.81,74660.0,0.0,-0.01745,1e-05,3.16685]
[1776280340770,52.81,74660.0,0.0,-0.01745,1e-05,3.16685]
[1776280340872,52.81,74663.83,0.0,-0.01742,1e-05,3.16181]
[1776280341387,52.81,74663.83,0.0,-0.01742,1e-05,3.16181]
[1776280341489,52.81,74664.78,0.0,-0.01741,1e-05,3.16022]
[1776280342493,52.81,74664.78,0.0,-0.01741,1e-05,3.16022]
[1776280342594,52.81,74664.87,0.0,-0.01741,1e-05,3.16076]
[1776280347183,52.82,74663.72,0.0,-0.01743,1e-05,3.16342]
[1776280347397,52.82,74661.38,0.0,-0.01745,1e-05,3.16754]
[1776280352433,52.83,74668.64,0.0,-0.01739,1e-05,3.15712]
[1776280354906,52.83,74668.99,0.0,-0.01739,1e-05,3.15723]
[1776280354937,52.84,74669.07,0.0,-0.0174,1e-05,3.15848]
[1776280355809,52.84,74669.07,0.0,-0.0174,1e-05,3.15848]
[1776280355866,52.84,74669.07,0.0,-0.0174,1e-05,3.15848]
[1776280355993,52.84,74669.07,0.0,-0.0174,1e-05,3.15848]
[1776280355957,52.84,74686.79,0.0,-0.0172,1e-05,3.12891]
[1776280356352,52.84,74686.79,0.0,-0.0172,1e-05,3.12891]
[1776280356947,52.84,74704.84,0.0,-0.01701,1e-05,3.09953]
[1776280362509,52.85,74709.73,0.0,-0.01696,1e-05,3.09293]
[1776280367915,52.85,74717.87,0.0,-0.01688,1e-05,3.08081]
[1776280373585,52.86,74715.28,0.0,-0.01693,1e-05,3.08726]
[1776280378621,52.87,74713.52,0.0,-0.01695,1e-05,3.09167]
[1776280383656,52.87,74720.66,0.0,-0.01689,1e-05,3.08143]
[1776280388691,52.88,74718.66,0.0,-0.01692,1e-05,3.08629]
[1776280394733,52.89,74720.77,0.0,-0.01691,1e-05,3.08469]
[1776280399767,52.89,74720.08,0.0,-0.01692,1e-05,3.08737]
[1776280404803,52.9,74717.46,0.0,-0.01696,1e-05,3.0932]
[1776280409838,52.9,74713.01,0.0,-0.01702,1e-05,3.10198]
[1776280415881,52.91,74724.91,0.0,-0.01689,1e-05,3.08248]
[1776280420915,52.92,74723.1,0.0,-0.01692,1e-05,3.08701]
[1776280425951,52.92,74724.92,0.0,-0.01691,1e-05,3.08556]
[1776280430988,52.93,74723.49,0.0,-0.01694,1e-05,3.08973]
[1776280436023,52.94,74724.27,0.0,-0.01694,1e-05,3.08995]
[1776280441070,52.94,74714.52,0.0,-0.01706,1e-05,3.10749]
[1776280446101,52.95,74702.73,0.0,-0.01719,1e-05,3.12824]
[1776280451136,52.95,74700.49,0.0,-0.01723,1e-05,3.13313]
[1776280456172,52.95,74681.91,0.0,-0.01744,1e-05,3.16522]
[1776280461208,52.96,74675.48,0.0,-0.01751,1e-05,3.17685]
[1776280466242,52.96,74664.57,0.0,-0.01764,1e-05,3.19594]
[1776280471278,52.96,74658.39,0.0,-0.0177,1e-05,3.20525]
[1776280476313,52.96,74662.68,0.0,-0.01766,1e-05,3.1986]
[1776280482355,52.97,74657.65,0.0,-0.01772,1e-05,3.20775]
[1776280484371,52.97,74678.73,0.0,-0.01749,1e-05,3.17248]
[1776280489406,52.97,74672.11,0.0,-0.01757,1e-05,3.18433]
[1776280494441,52.97,74666.32,0.0,-0.01763,1e-05,3.19472]
[1776280499476,52.98,74665.06,0.0,-0.01765,1e-05,3.19743]
[1776280504510,52.98,74666.87,0.0,-0.01764,1e-05,3.195]
[1776280509546,52.98,74669.14,0.0,-0.01761,1e-05,3.19177]
[1776280513002,52.98,74669.17,0.0,-0.01762,1e-05,3.19185]
[1776280513008,52.98,74668.1,0.0,-0.01763,1e-05,3.1939]
[1776280514057,52.98,74668.1,0.0,-0.01763,1e-05,3.1939]
[1776280514082,52.98,74665.96,0.0,-0.01766,1e-05,3.19825]
[1776280516761,52.99,74665.53,0.0,-0.01766,1e-05,3.19909]
[1776280516863,52.99,74665.34,0.0,-0.01767,1e-05,3.19952]
[1776280522636,53.0,74665.73,0.0,-0.01769,1e-05,3.20255]
[1776280524595,53.0,74662.88,0.0,-0.01772,1e-05,3.20797]
[1776280524979,53.0,74669.03,0.0,-0.01766,1e-05,3.19819]
[1776280530693,53.01,74669.97,0.0,-0.01765,1e-05,3.19743]
[1776280535728,53.01,74678.28,0.0,-0.01755,1e-05,3.18237]
[1776280540764,53.01,74662.48,0.0,-0.01773,1e-05,3.20962]
[1776280545799,53.01,74663.41,0.0,-0.01773,1e-05,3.20849]
[1776280546489,53.01,74663.41,0.0,-0.01773,1e-05,3.20849]
[1776280546806,53.01,74654.43,0.0,-0.01783,1e-05,3.22379]
[1776280549680,53.02,74651.25,0.0,-0.01787,1e-05,3.23033]
[1776280549826,53.02,74650.07,0.0,-0.01789,1e-05,3.23291]
[1776280552387,53.02,74649.43,0.0,-0.0179,1e-05,3.2341]
[1776280552486,53.02,74649.43,0.0,-0.0179,1e-05,3.2341]
[1776280553091,53.02,74649.43,0.0,-0.0179,1e-05,3.2341]
[1776280553192,53.02,74640.77,0.0,-0.018,1e-05,3.24893]
[1776280553595,53.02,74640.77,0.0,-0.018,1e-05,3.24893]
[1776280553855,53.02,74638.85,0.0,-0.01802,1e-05,3.25221]
[1776280555320,53.02,74639.16,0.0,-0.01801,1e-05,3.2517]
[1776280555869,53.02,74639.5,0.0,-0.01801,1e-05,3.25114]
[1776280560904,53.03,74631.2,0.0,-0.01812,1e-05,3.268]
[1776280565940,53.04,74609.69,0.0,-0.01838,1e-05,3.30743]
[1776280570975,53.05,74613.88,0.0,-0.01835,1e-05,3.30232]
[1776280575480,53.06,74626.38,0.0,-0.01822,1e-05,3.28252]
[1776280575691,53.06,74626.38,0.0,-0.01822,1e-05,3.28252]
[1776280581047,53.07,74616.04,0.0,-0.01835,1e-05,3.303]
[1776280586082,53.07,74621.8,0.0,-0.0183,1e-05,3.29521]
[1776280591117,53.08,74623.91,0.0,-0.01828,1e-05,3.2921]
[1776280596152,53.09,74640.04,0.0,-0.01812,1e-05,3.26714]
[1776280597518,53.09,74639.96,0.0,-0.01812,1e-05,3.26777]
[1776280598166,53.09,74640.3,0.0,-0.01812,1e-05,3.26716]
[1776280603201,53.09,74640.27,0.0,-0.01812,1e-05,3.2671]
[1776280606480,53.09,74642.09,0.0,-0.01809,1e-05,3.2639]
[1776280607229,53.1,74641.72,0.0,-0.0181,1e-05,3.26502]
[1776280612264,53.1,74641.62,0.0,-0.01812,1e-05,3.26762]
[1776280617299,53.11,74642.06,0.0,-0.01813,1e-05,3.26925]
[1776280617534,53.11,74642.06,0.0,-0.01813,1e-05,3.26925]
[1776280617777,53.11,74642.06,0.0,-0.01813,1e-05,3.26925]
[1776280619708,53.12,74650.33,0.0,-0.01804,1e-05,3.25559]
[1776280620592,53.12,74651.03,0.0,-0.01803,1e-05,3.25489]
[1776280620689,53.12,74658.12,0.0,-0.01796,1e-05,3.24331]
[1776280626366,53.12,74649.35,0.0,-0.01806,1e-05,3.25824]
[1776280631951,53.12,74656.89,0.0,-0.01797,1e-05,3.24532]
[1776280637445,53.12,74673.43,0.0,-0.01778,1e-05,3.21753]
[1776280642479,53.12,74673.4,0.0,-0.01779,1e-05,3.21787]
[1776280647514,53.12,74680.29,0.0,-0.01771,1e-05,3.20658]
[1776280652549,53.12,74680.38,0.0,-0.0177,1e-05,3.20512]
[1776280657584,53.13,74692.54,0.0,-0.01757,1e-05,3.18517]
[1776280662619,53.13,74690.2,0.0,-0.0176,1e-05,3.18966]
[1776280667751,53.13,74689.68,0.0,-0.01761,1e-05,3.19093]
[1776280672295,53.13,74712.95,0.0,-0.01736,1e-05,3.15262]
[1776280672336,53.13,74712.59,0.0,-0.01736,1e-05,3.15338]
[1776280674483,53.13,74703.75,0.0,-0.01746,1e-05,3.16768]
[1776280674704,53.13,74704.53,0.0,-0.01744,1e-05,3.16577]
[1776280677792,53.13,74710.86,0.0,-0.01738,1e-05,3.15552]
[1776280677814,53.13,74712.46,0.0,-0.01736,1e-05,3.15302]
[1776280678499,53.13,74712.46,0.0,-0.01736,1e-05,3.15302]
[1776280678732,53.13,74718.61,0.0,-0.01729,1e-05,3.14222]
[1776280683767,53.13,74723.75,0.0,-0.01724,1e-05,3.13469]
[1776280688801,53.14,74725.57,0.0,-0.01722,1e-05,3.13268]
[1776280691306,53.14,74720.77,0.0,-0.01728,1e-05,3.14084]
[1776280691386,53.14,74719.09,0.0,-0.0173,1e-05,3.14381]
[1776280696858,53.15,74720.55,0.0,-0.0173,1e-05,3.14502]
[1776280701893,53.16,74720.02,0.0,-0.01733,1e-05,3.14933]
[1776280706929,53.18,74719.0,0.0,-0.01737,1e-05,3.15443]
[1776280708704,53.18,74718.55,0.0,-0.01738,1e-05,3.15586]
[1776280713979,53.2,74725.21,0.0,-0.01732,1e-05,3.14719]
[1776280719014,53.21,74728.1,0.0,-0.01731,1e-05,3.14582]
[1776280724049,53.22,74726.46,0.0,-0.01735,1e-05,3.15192]
[1776280729084,53.24,74727.56,0.0,-0.01736,1e-05,3.15345]
[1776280734119,53.25,74720.72,0.0,-0.01746,1e-05,3.16814]
[1776280737054,53.25,74720.51,0.0,-0.01747,1e-05,3.16977]
[1776280737153,53.26,74720.51,0.0,-0.01747,1e-05,3.17041]
[1776280742175,53.26,74718.07,0.0,-0.0175,1e-05,3.17513]
[1776280747213,53.26,74703.8,0.0,-0.01766,1e-05,3.19953]
[1776280752248,53.26,74706.19,0.0,-0.01764,1e-05,3.19596]
[1776280757283,53.26,74700.39,0.0,-0.01771,1e-05,3.20612]
[1776280762319,53.26,74693.41,0.0,-0.01779,1e-05,3.21812]
[1776280767354,53.27,74691.6,0.0,-0.01781,1e-05,3.22139]
[1776280772389,53.27,74697.03,0.0,-0.01774,1e-05,3.21082]
[1776280777425,53.27,74697.13,0.0,-0.01774,1e-05,3.21098]
[1776280782459,53.27,74686.17,0.0,-0.01787,1e-05,3.22975]
[1776280787495,53.27,74679.82,0.0,-0.01794,1e-05,3.24066]
[1776280792529,53.27,74680.27,0.0,-0.01793,1e-05,3.24005]
[1776280797565,53.27,74678.23,0.0,-0.01796,1e-05,3.24369]
[1776280803608,53.27,74674.4,0.0,-0.018,1e-05,3.25033]
[1776280808644,53.27,74673.65,0.0,-0.01801,1e-05,3.25172]
[1776280814293,53.27,74664.28,0.0,-0.01812,1e-05,3.26776]
[1776280814391,53.27,74663.82,0.0,-0.01812,1e-05,3.26854]
[1776280815094,53.27,74663.82,0.0,-0.01812,1e-05,3.26854]
[1776280815169,53.27,74665.51,0.0,-0.01811,1e-05,3.26616]
[1776280815669,53.27,74665.51,0.0,-0.01811,1e-05,3.26616]
[1776280816468,53.27,74665.51,0.0,-0.01811,1e-05,3.26616]
[1776280815694,53.27,74659.87,0.0,-0.01817,1e-05,3.27579]
[1776280817181,53.27,74659.87,0.0,-0.01817,1e-05,3.27579]
[1776280817236,53.28,74652.25,0.0,-0.01826,1e-05,3.28929]
[1776280818124,53.28,74652.25,0.0,-0.01826,1e-05,3.28929]
[1776280818225,53.28,74652.17,0.0,-0.01826,1e-05,3.28938]
[1776280819104,53.28,74652.17,0.0,-0.01826,1e-05,3.28938]
[1776280819188,53.29,74650.91,0.0,-0.01831,1e-05,3.29614]
[1776280820330,53.29,74650.91,0.0,-0.01831,1e-05,3.29614]
[1776280820431,53.29,74649.0,0.0,-0.01833,1e-05,3.2988]
[1776280825767,53.37,74638.95,0.0,-0.01858,1e-05,3.3374]
[1776280830802,53.38,74631.59,0.0,-0.01868,1e-05,3.352]
[1776280835837,53.38,74624.32,0.0,-0.01877,1e-05,3.36463]
[1776280840755,53.39,74628.51,0.0,-0.01872,1e-05,3.35866]
[1776280845907,53.4,74630.18,0.0,-0.01872,1e-05,3.35771]
[1776280850942,53.4,74630.03,0.0,-0.01873,1e-05,3.35957]
[1776280855283,53.41,74630.82,0.0,-0.01873,1e-05,3.35913]
[1776280861014,53.41,74642.16,0.0,-0.01861,1e-05,3.34168]
[1776280861648,53.41,74642.16,0.0,-0.01861,1e-05,3.34168]
[1776280867056,53.42,74639.25,0.0,-0.01866,1e-05,3.3487]
[1776280872316,53.43,74634.24,0.0,-0.01872,1e-05,3.35869]
[1776280876294,53.43,74630.58,0.0,-0.01877,1e-05,3.36632]
[1776280877919,53.43,74606.61,0.0,-0.01906,1e-05,3.40883]
[1776280877975,53.43,74606.61,0.0,-0.01906,1e-05,3.40883]
[1776280881598,53.44,74603.08,0.0,-0.01911,1e-05,3.41595]
[1776280881619,53.44,74603.08,0.0,-0.01911,1e-05,3.41595]
[1776280882312,53.44,74603.08,0.0,-0.01911,1e-05,3.41595]
[1776280888207,53.44,74591.45,0.0,-0.01926,1e-05,3.43775]
[1776280893242,53.45,74597.78,0.0,-0.01918,1e-05,3.42567]
[1776280895947,53.45,74605.82,0.0,-0.01908,1e-05,3.41188]
[1776280901298,53.45,74611.31,0.0,-0.01903,1e-05,3.40354]
[1776280906332,53.46,74626.39,0.0,-0.01886,1e-05,3.37833]
[1776280907840,53.46,74630.56,0.0,-0.01881,1e-05,3.37133]
[1776280908840,53.46,74639.04,0.0,-0.01871,1e-05,3.35687]
[1776280909362,53.46,74639.04,0.0,-0.01871,1e-05,3.35687]
[1776280912921,53.46,74634.91,0.0,-0.01877,1e-05,3.36531]
[1776280913994,53.46,74634.17,0.0,-0.01878,1e-05,3.36688]
[1776280919423,53.47,74640.79,0.0,-0.01871,1e-05,3.35713]
[1776280921379,53.47,74641.95,0.0,-0.0187,1e-05,3.35542]
[1776280922831,53.47,74647.98,0.0,-0.01864,1e-05,3.34559]
[1776280923326,53.47,74647.98,0.0,-0.01864,1e-05,3.34559]
[1776280928486,53.48,74658.54,0.0,-0.01853,1e-05,3.32942]
[1776280932098,53.49,74669.56,0.0,-0.01841,1e-05,3.31154]
[1776280935825,53.49,74671.1,0.0,-0.0184,1e-05,3.31043]
[1776280941577,53.5,74672.29,0.0,-0.0184,1e-05,3.31066]
[1776280946613,53.51,74677.17,0.0,-0.01836,1e-05,3.30416]
[1776280951648,53.51,74683.52,0.0,-0.01829,1e-05,3.2935]
[1776280957690,53.52,74687.55,0.0,-0.01826,1e-05,3.28902]
[1776280962727,53.53,74680.11,0.0,-0.01836,1e-05,3.30418]
[1776280968597,53.54,74680.79,0.0,-0.01836,1e-05,3.30453]
[1776280971597,53.54,74681.25,0.0,-0.01836,1e-05,3.30489]
[1776280981860,53.56,74685.94,0.0,-0.01834,1e-05,3.30146]
[1776280985605,53.56,74687.38,0.0,-0.01833,1e-05,3.29978]
[1776280990926,53.57,74697.49,0.0,-0.01823,1e-05,3.28538]
[1776280995961,53.58,74686.4,0.0,-0.01837,1e-05,3.30625]
[1776281001075,53.59,74683.48,0.0,-0.01841,1e-05,3.31272]
[1776281006113,53.59,74682.51,0.0,-0.01844,1e-05,3.31617]
[1776281012073,53.6,74682.2,0.0,-0.01845,1e-05,3.31749]
[1776281014600,53.61,74682.08,0.0,-0.01845,1e-05,3.31805]
[1776281018357,53.61,74680.69,0.0,-0.01848,1e-05,3.32189]
[1776281024156,53.62,74678.12,0.0,-0.01852,1e-05,3.32876]
[1776281026274,53.62,74655.31,0.0,-0.01879,1e-05,3.36883]
[1776281027597,53.62,74655.31,0.0,-0.01879,1e-05,3.36883]
[1776281027616,53.62,74655.31,0.0,-0.01879,1e-05,3.36883]
[1776281028842,53.63,74660.96,0.0,-0.01873,1e-05,3.35961]
[1776281037247,53.64,74661.95,0.0,-0.01873,1e-05,3.36053]
[1776281043290,53.64,74661.41,0.0,-0.01875,1e-05,3.36319]
[1776281046574,53.64,74663.28,0.0,-0.01873,1e-05,3.36052]
[1776281047593,53.64,74666.9,0.0,-0.01869,1e-05,3.35455]
[1776281053383,53.65,74679.03,0.0,-0.01857,1e-05,3.33589]
[1776281059425,53.66,74682.02,0.0,-0.01855,1e-05,3.33269]
[1776281064460,53.67,74680.78,0.0,-0.01857,1e-05,3.33645]
[1776281071509,53.68,74681.87,0.0,-0.01856,1e-05,3.33507]
[1776281076544,53.68,74682.22,0.0,-0.01857,1e-05,3.33606]
[1776281081579,53.69,74681.63,0.0,-0.01859,1e-05,3.33868]
[1776281086614,53.69,74682.14,0.0,-0.01859,1e-05,3.3394]
[1776281091649,53.7,74682.18,0.0,-0.0186,1e-05,3.34094]
[1776281096684,53.71,74673.19,0.0,-0.01872,1e-05,3.35799]
[1776281101719,53.71,74673.67,0.0,-0.01872,1e-05,3.35861]
[1776281106754,53.72,74673.3,0.0,-0.01873,1e-05,3.36067]
[1776281106823,53.72,74673.3,0.0,-0.01873,1e-05,3.36067]
[1776281114811,53.72,74670.95,0.0,-0.01878,1e-05,3.36695]
[1776281119846,53.73,74671.78,0.0,-0.01877,1e-05,3.36686]
[1776281124881,53.74,74679.3,0.0,-0.0187,1e-05,3.35544]
[1776281129916,53.74,74670.28,0.0,-0.01881,1e-05,3.37244]
[1776281134951,53.75,74670.89,0.0,-0.0188,1e-05,3.37092]
[1776281139986,53.75,74669.77,0.0,-0.01883,1e-05,3.37414]
[1776281153078,53.76,74679.49,0.0,-0.01873,1e-05,3.36062]
[1776281158113,53.77,74679.34,0.0,-0.01874,1e-05,3.36227]
[1776281160679,53.77,74679.95,0.0,-0.01874,1e-05,3.36149]
[1776281165568,53.77,74673.58,0.0,-0.01882,1e-05,3.37382]
[1776281171204,53.78,74673.47,0.0,-0.01883,1e-05,3.37578]
[1776281176239,53.79,74671.19,0.0,-0.01887,1e-05,3.38097]
[1776281181275,53.79,74671.99,0.0,-0.01887,1e-05,3.38078]
[1776281187316,53.8,74672.74,0.0,-0.01887,1e-05,3.38092]
[1776281193358,53.8,74673.11,0.0,-0.01886,1e-05,3.37997]
[1776281198392,53.81,74673.24,0.0,-0.01887,1e-05,3.38093]
[1776281203428,53.81,74672.97,0.0,-0.01888,1e-05,3.38257]
[1776281208462,53.81,74669.13,0.0,-0.01893,1e-05,3.39039]
[1776281213498,53.82,74670.58,0.0,-0.01892,1e-05,3.38897]
[1776281218533,53.82,74669.93,0.0,-0.01894,1e-05,3.39117]
[1776281223569,53.83,74672.44,0.0,-0.01892,1e-05,3.38788]
[1776281228604,53.83,74672.85,0.0,-0.01892,1e-05,3.38827]
[1776281233638,53.84,74671.28,0.0,-0.01894,1e-05,3.39207]
[1776281238673,53.84,74672.47,0.0,-0.01894,1e-05,3.39106]
[1776281243713,53.84,74688.88,0.0,-0.01875,1e-05,3.36385]
[1776281246457,53.85,74701.76,0.0,-0.01861,1e-05,3.34223]
[1776281251770,53.85,74706.88,0.0,-0.01855,1e-05,3.33361]
[1776281256804,53.86,74703.13,0.0,-0.01861,1e-05,3.34146]
[1776281260380,53.86,74709.46,0.0,-0.01854,1e-05,3.33153]
[1776281263664,53.87,74710.94,0.0,-0.01853,1e-05,3.32993]
[1776281268888,53.87,74722.28,0.0,-0.01841,1e-05,3.31241]
[1776281273727,53.88,74726.06,0.0,-0.01838,1e-05,3.30731]
[1776281274654,53.88,74726.57,0.0,-0.01837,1e-05,3.30678]
[1776281279967,53.89,74725.31,0.0,-0.0184,1e-05,3.31098]
[1776281285007,53.89,74741.08,0.0,-0.01823,1e-05,3.28598]
[1776281291043,53.9,74741.9,0.0,-0.01824,1e-05,3.28721]
[1776281296078,53.91,74740.72,0.0,-0.01827,1e-05,3.29108]
[1776281301116,53.92,74739.97,0.0,-0.01829,1e-05,3.2942]
[1776281306151,53.92,74732.02,0.0,-0.01839,1e-05,3.30949]
[1776281311186,53.93,74729.25,0.0,-0.01842,1e-05,3.31416]
[1776281316221,53.94,74723.69,0.0,-0.0185,1e-05,3.3253]
[1776281321256,53.94,74738.13,0.0,-0.01834,1e-05,3.30234]
[1776281326291,53.95,74740.27,0.0,-0.01833,1e-05,3.30046]
[1776281331326,53.96,74741.1,0.0,-0.01833,1e-05,3.30084]
[1776281336361,53.96,74740.9,0.0,-0.01835,1e-05,3.30295]
[1776281339414,53.97,74739.77,0.0,-0.01836,1e-05,3.30558]
[1776281345423,53.98,74741.39,0.0,-0.01836,1e-05,3.30525]
[1776281350459,53.98,74747.77,0.0,-0.0183,1e-05,3.29619]
[1776281355494,53.99,74748.21,0.0,-0.01831,1e-05,3.29726]
[1776281360529,54.0,74746.84,0.0,-0.01833,1e-05,3.30138]
[1776281365564,54.0,74745.12,0.0,-0.01836,1e-05,3.30607]
[1776281370599,54.01,74746.05,0.0,-0.01837,1e-05,3.30625]
[1776281375634,54.02,74749.25,0.0,-0.01833,1e-05,3.3009]
[1776281380669,54.02,74751.35,0.0,-0.01832,1e-05,3.29915]
[1776281385704,54.03,74752.2,0.0,-0.01832,1e-05,3.29954]
[1776281390739,54.04,74752.45,0.0,-0.01833,1e-05,3.30093]
[1776281395773,54.05,74750.59,0.0,-0.01836,1e-05,3.30586]
[1776281400809,54.05,74750.45,0.0,-0.01838,1e-05,3.30785]
[1776281405845,54.06,74754.55,0.0,-0.01834,1e-05,3.30263]
[1776281410879,54.07,74758.85,0.0,-0.0183,1e-05,3.29716]
[1776281415914,54.07,74758.5,0.0,-0.01832,1e-05,3.29957]
[1776281420963,54.08,74764.98,0.0,-0.01826,1e-05,3.29044]
[1776281422100,54.08,74764.98,0.0,-0.01826,1e-05,3.29044]
[1776281422140,54.08,74764.98,0.0,-0.01826,1e-05,3.29044]
[1776281422977,54.08,74772.0,0.0,-0.01818,1e-05,3.27861]
[1776281423453,54.08,74772.0,0.0,-0.01818,1e-05,3.27861]
[1776281423984,54.08,74768.35,0.0,-0.01822,1e-05,3.28441]
[1776281427423,54.08,74771.44,0.0,-0.01819,1e-05,3.28036]
[1776281428012,54.08,74771.51,0.0,-0.01819,1e-05,3.28063]
[1776281429570,54.08,74772.69,0.0,-0.01818,1e-05,3.27828]
[1776281430026,54.08,74772.62,0.0,-0.01818,1e-05,3.27805]
[1776281435066,54.09,74770.43,0.0,-0.0182,1e-05,3.28197]
[1776281440100,54.1,74787.71,0.0,-0.01802,1e-05,3.25501]
[1776281440634,54.1,74787.71,0.0,-0.01802,1e-05,3.25501]
[1776281440797,54.1,74787.71,0.0,-0.01802,1e-05,3.25501]
[1776281441109,54.1,74790.88,0.0,-0.01799,1e-05,3.25014]
[1776281442097,54.1,74790.88,0.0,-0.01799,1e-05,3.25014]
[1776281442116,54.1,74797.17,0.0,-0.01792,1e-05,3.23882]
[1776281447158,54.09,74801.14,0.0,-0.01787,1e-05,3.23119]
[1776281450939,54.09,74801.9,0.0,-0.01786,1e-05,3.22985]
[1776281451056,54.09,74801.83,0.0,-0.01786,1e-05,3.2299]
[1776281451365,54.09,74801.83,0.0,-0.01786,1e-05,3.2299]
[1776281451475,54.09,74824.8,0.0,-0.0176,1e-05,3.19185]
[1776281457336,54.08,74822.64,0.0,-0.0176,1e-05,3.19179]
[1776281459429,54.07,74832.94,0.0,-0.01748,1e-05,3.17273]
[1776281459533,54.07,74832.94,0.0,-0.01748,1e-05,3.17273]
[1776281460392,54.07,74833.82,0.0,-0.01747,1e-05,3.17061]
[1776281462468,54.06,74826.84,0.0,-0.01754,1e-05,3.18141]
[1776281468054,54.02,74812.06,0.0,-0.01763,1e-05,3.19522]
[1776281469871,53.99,74817.98,0.0,-0.01752,1e-05,3.17845]
[1776281471418,53.99,74821.89,0.0,-0.01746,1e-05,3.17]
[1776281472928,53.98,74822.13,0.0,-0.01746,1e-05,3.16895]
[1776281473821,53.96,74825.07,0.0,-0.01738,1e-05,3.15766]
[1776281475025,53.96,74840.67,0.0,-0.01721,1e-05,3.13154]
[1776281480415,53.94,74841.29,0.0,-0.01718,1e-05,3.12648]
[1776281484921,53.93,74842.32,0.0,-0.01716,1e-05,3.12309]
[1776281485019,53.93,74842.32,0.0,-0.01716,1e-05,3.12309]
[1776281485124,53.93,74842.32,0.0,-0.01716,1e-05,3.12309]
[1776281485105,53.93,74840.14,0.0,-0.01718,1e-05,3.12607]
[1776281485534,53.93,74840.14,0.0,-0.01718,1e-05,3.12607]
[1776281485558,53.93,74847.63,0.0,-0.0171,1e-05,3.1139]
[1776281490722,53.92,74854.32,0.0,-0.01701,1e-05,3.10093]
[1776281491423,53.92,74857.86,0.0,-0.01697,1e-05,3.09468]
[1776281493303,53.92,74863.54,0.0,-0.01689,1e-05,3.08285]
[1776281494375,53.91,74870.05,0.0,-0.01682,1e-05,3.07189]
[1776281494681,53.91,74870.05,0.0,-0.01682,1e-05,3.07189]
[1776281496695,53.91,74887.38,0.0,-0.01664,1e-05,3.04326]
[1776281502588,53.9,74896.45,0.0,-0.01652,1e-05,3.02589]
[1776281507623,53.88,74886.36,0.0,-0.01659,1e-05,3.03641]
[1776281510993,53.87,74885.6,0.0,-0.01659,1e-05,3.03679]
[1776281516686,53.85,74880.84,0.0,-0.0166,1e-05,3.03768]
[1776281521722,53.82,74872.66,0.0,-0.01665,1e-05,3.04493]
[1776281527267,53.81,74887.06,0.0,-0.01649,1e-05,3.01992]
[1776281532800,53.81,74889.79,0.0,-0.01644,1e-05,3.01336]
[1776281537834,53.8,74889.19,0.0,-0.01644,1e-05,3.01248]
[1776281542869,53.79,74891.45,0.0,-0.0164,1e-05,3.00712]
[1776281547905,53.78,74892.1,0.0,-0.01639,1e-05,3.00431]
[1776281552941,53.78,74889.56,0.0,-0.01639,1e-05,3.00494]
[1776281557976,53.77,74879.89,0.0,-0.01648,1e-05,3.01849]
[1776281562620,53.76,74867.95,0.0,-0.0166,1e-05,3.03593]
[1776281568046,53.75,74856.72,0.0,-0.0167,1e-05,3.0514]
[1776281569386,53.75,74869.7,0.0,-0.01656,1e-05,3.03022]
[1776281571711,53.75,74879.75,0.0,-0.01645,1e-05,3.01348]
[1776281573795,53.75,74881.44,0.0,-0.01643,1e-05,3.01006]
[1776281573931,53.75,74881.44,0.0,-0.01643,1e-05,3.01006]
[1776281574771,53.74,74884.4,0.0,-0.01639,1e-05,3.005]
[1776281576778,53.74,74886.48,0.0,-0.01637,1e-05,3.001]
[1776281576814,53.74,74886.48,0.0,-0.01637,1e-05,3.001]
[1776281582144,53.73,74888.16,0.0,-0.01634,1e-05,2.99623]
[1776281587181,53.73,74888.95,0.0,-0.01632,1e-05,2.99329]
[1776281592217,53.72,74888.03,0.0,-0.01632,1e-05,2.99305]
[1776281594847,53.72,74877.28,0.0,-0.01642,1e-05,3.00937]
[1776281598386,53.71,74878.8,0.0,-0.0164,1e-05,3.00588]
[1776281598873,53.71,74878.8,0.0,-0.0164,1e-05,3.00588]
[1776281605309,53.69,74867.58,0.0,-0.01648,1e-05,3.01761]
[1776281605476,53.69,74867.58,0.0,-0.01648,1e-05,3.01761]
[1776281606318,53.69,74866.2,0.0,-0.01649,1e-05,3.01945]
[1776281611354,53.69,74864.01,0.0,-0.01652,1e-05,3.02305]
[1776281616391,53.7,74848.57,0.0,-0.01669,1e-05,3.04932]
[1776281620419,53.7,74868.95,0.0,-0.01648,1e-05,3.01803]
[1776281625454,53.71,74883.95,0.0,-0.01634,1e-05,2.99642]
[1776281630489,53.72,74885.32,0.0,-0.01634,1e-05,2.99619]
[1776281635524,53.73,74886.8,0.0,-0.01634,1e-05,2.9958]
[1776281641019,53.74,74885.71,0.0,-0.01636,1e-05,2.99906]
[1776281645734,53.74,74887.05,0.0,-0.01636,1e-05,2.99885]
[1776281645808,53.74,74894.43,0.0,-0.01628,1e-05,2.98758]
[1776281648738,53.74,74909.05,0.0,-0.01613,1e-05,2.964]
[1776281648830,53.74,74912.33,0.0,-0.01609,1e-05,2.95858]
[1776281654665,53.75,74909.03,0.0,-0.01614,1e-05,2.96642]
[1776281657742,53.76,74916.94,0.0,-0.01607,1e-05,2.95492]
[1776281658035,53.76,74924.88,0.0,-0.01599,1e-05,2.94299]
[1776281661014,53.76,74927.23,0.0,-0.01596,1e-05,2.93884]
[1776281661044,53.75,74927.26,0.0,-0.01596,1e-05,2.93855]
[1776281664250,53.76,74927.62,0.0,-0.01597,1e-05,2.93894]
[1776281664277,53.76,74927.4,0.0,-0.01597,1e-05,2.93976]
[1776281667183,53.76,74930.19,0.0,-0.01594,1e-05,2.93492]
[1776281667275,53.76,74935.3,0.0,-0.01589,1e-05,2.92675]
[1776281672791,53.84,74934.58,0.0,-0.01601,1e-05,2.94663]
[1776281677826,53.91,74926.04,0.0,-0.01621,1e-05,2.97722]
[1776281682862,53.99,74933.77,0.0,-0.01625,1e-05,2.98424]
[1776281687896,54.03,74933.82,0.0,-0.01632,1e-05,2.99543]
[1776281689911,54.04,74954.17,0.0,-0.01612,1e-05,2.96435]
[1776281694946,54.06,74958.82,0.0,-0.01611,1e-05,2.96287]
[1776281699981,54.08,74970.35,0.0,-0.01603,1e-05,2.9507]
[1776281705018,54.09,74959.63,0.0,-0.01615,1e-05,2.96943]
[1776281710053,54.1,74965.19,0.0,-0.01611,1e-05,2.96287]
[1776281713472,54.11,74970.66,0.0,-0.01606,1e-05,2.95568]
[1776281714082,54.11,74974.69,0.0,-0.01602,1e-05,2.94986]
[1776281714702,54.11,74974.69,0.0,-0.01602,1e-05,2.94986]
[1776281717686,54.1,74978.61,0.0,-0.01598,1e-05,2.94299]
[1776281723146,54.08,74982.0,0.0,-0.01591,1e-05,2.9316]
[1776281728181,54.04,75001.01,0.0,-0.01567,1e-05,2.89408]
[1776281733216,54.02,75016.77,0.0,-0.01546,1e-05,2.86182]
[1776281738251,54.01,75015.45,0.0,-0.01546,1e-05,2.86127]
[1776281743422,53.99,75019.69,0.0,-0.01539,1e-05,2.8508]
[1776281753357,53.97,75032.74,0.0,-0.01524,1e-05,2.8271]
[1776281755787,53.97,75033.67,0.0,-0.01523,1e-05,2.82558]
[1776281761414,53.97,75036.02,0.0,-0.0152,1e-05,2.82167]
[1776281766450,53.97,75048.6,0.0,-0.01508,1e-05,2.80255]
[1776281766693,53.97,75048.6,0.0,-0.01508,1e-05,2.80255]
[1776281766850,53.97,75048.6,0.0,-0.01508,1e-05,2.80255]
[1776281767295,53.97,75048.6,0.0,-0.01508,1e-05,2.80255]
[1776281767654,53.97,75048.6,0.0,-0.01508,1e-05,2.80255]
[1776281767705,53.97,75048.6,0.0,-0.01508,1e-05,2.80255]
[1776281767809,53.97,75048.6,0.0,-0.01508,1e-05,2.80255]
[1776281768150,53.97,75064.76,0.0,-0.01493,1e-05,2.77848]
[1776281768513,53.97,75129.59,0.0,-0.01432,1e-05,2.68377]
[1776281769546,53.97,75129.59,0.0,-0.01432,1e-05,2.68377]
[1776281769498,53.97,75175.14,0.0,-0.01391,1e-05,2.6193]
[1776281769622,53.97,75175.14,0.0,-0.01391,1e-05,2.6193]
[1776281769886,53.97,75175.14,0.0,-0.01391,1e-05,2.6193]
[1776281769966,53.97,75175.14,0.0,-0.01391,1e-05,2.6193]
[1776281770080,53.97,75175.14,0.0,-0.01391,1e-05,2.6193]
[1776281770410,53.97,75175.14,0.0,-0.01391,1e-05,2.6193]
[1776281770520,53.97,75175.14,0.0,-0.01391,1e-05,2.6193]
[1776281770708,53.97,75175.14,0.0,-0.01391,1e-05,2.6193]
[1776281770498,53.97,75164.07,0.0,-0.01402,1e-05,2.63559]
[1776281770846,53.97,75164.07,0.0,-0.01402,1e-05,2.63559]
[1776281772498,53.97,75171.78,0.0,-0.01395,1e-05,2.62495]
[1776281772599,53.98,75179.14,0.0,-0.01389,1e-05,2.6148]
[1776281772843,53.98,75179.14,0.0,-0.01389,1e-05,2.6148]
[1776281773396,53.98,75179.14,0.0,-0.01389,1e-05,2.6148]
[1776281773537,53.98,75179.14,0.0,-0.01389,1e-05,2.6148]
[1776281773524,53.98,75203.0,0.0,-0.01368,1e-05,2.58159]
[1776281773834,53.98,75203.0,0.0,-0.01368,1e-05,2.58159]
[1776281774534,53.98,75227.49,0.0,-0.01346,1e-05,2.54788]
[1776281775657,53.98,75230.05,0.0,-0.01344,1e-05,2.54468]
[1776281776325,53.98,75230.05,0.0,-0.01344,1e-05,2.54468]
[1776281776365,53.98,75230.05,0.0,-0.01344,1e-05,2.54468]
[1776281777663,53.98,75228.91,0.0,-0.01346,1e-05,2.54665]
[1776281777974,53.98,75228.91,0.0,-0.01346,1e-05,2.54665]
[1776281778735,53.98,75223.4,0.0,-0.01351,1e-05,2.55507]
[1776281778984,53.98,75223.4,0.0,-0.01351,1e-05,2.55507]
[1776281780397,53.99,75225.66,0.0,-0.01349,1e-05,2.55233]
[1776281781633,53.99,75237.3,0.0,-0.01339,1e-05,2.53667]
[1776281782855,53.99,75259.99,0.0,-0.0132,1e-05,2.50604]
[1776281784465,53.99,75257.16,0.0,-0.01323,1e-05,2.51081]
[1776281784763,54.01,75248.99,0.0,-0.01333,1e-05,2.52638]
[1776281784931,54.01,75248.99,0.0,-0.01333,1e-05,2.52638]
[1776281785276,54.01,75248.99,0.0,-0.01333,1e-05,2.52638]
[1776281786715,54.05,75241.23,0.0,-0.01344,1e-05,2.54523]
[1776281787297,54.05,75241.23,0.0,-0.01344,1e-05,2.54523]
[1776281788117,54.07,75246.83,0.0,-0.01342,1e-05,2.54167]
[1776281790225,54.1,75250.29,0.0,-0.01344,1e-05,2.54508]
[1776281790497,54.1,75250.29,0.0,-0.01344,1e-05,2.54508]
[1776281791696,54.12,75262.83,0.0,-0.01336,1e-05,2.53198]
[1776281793395,54.13,75266.99,0.0,-0.01332,1e-05,2.52527]
[1776281794526,54.13,75282.58,0.0,-0.01319,1e-05,2.50447]
[1776281794855,54.15,75289.16,0.0,-0.01316,1e-05,2.49983]
[1776281795305,54.15,75289.16,0.0,-0.01316,1e-05,2.49983]
[1776281797199,54.17,75278.5,0.0,-0.01328,1e-05,2.51908]
[1776281799266,54.19,75270.45,0.0,-0.01338,1e-05,2.53467]
[1776281802877,54.26,75269.16,0.0,-0.01349,1e-05,2.55282]
[1776281803851,54.26,75289.2,0.0,-0.01332,1e-05,2.52614]
[1776281808153,54.32,75278.02,0.0,-0.01349,1e-05,2.55374]
[1776281809914,54.35,75287.72,0.0,-0.01345,1e-05,2.54776]
[1776281813669,54.42,75284.88,0.0,-0.01357,1e-05,2.56609]
[1776281814485,54.42,75284.88,0.0,-0.01357,1e-05,2.56609]
[1776281815501,54.43,75276.69,0.0,-0.01366,1e-05,2.5808]
[1776281815565,54.45,75248.36,0.0,-0.01392,1e-05,2.62335]
[1776281816942,54.45,75222.73,0.0,-0.01416,1e-05,2.65988]
[1776281818732,54.45,75232.72,0.0,-0.01407,1e-05,2.64594]
[1776281819311,54.45,75232.72,0.0,-0.01407,1e-05,2.64594]
[1776281819644,54.45,75232.72,0.0,-0.01407,1e-05,2.64594]
[1776281821208,54.45,75261.83,0.0,-0.01381,1e-05,2.60583]
[1776281822352,54.45,75261.83,0.0,-0.01381,1e-05,2.60583]
[1776281822353,54.45,75261.83,0.0,-0.01381,1e-05,2.60583]
[1776281823746,54.45,75256.72,0.0,-0.01386,1e-05,2.61348]
[1776281823827,54.45,75256.72,0.0,-0.01386,1e-05,2.61348]
[1776281823872,54.45,75256.72,0.0,-0.01386,1e-05,2.61348]
[1776281825383,54.45,75269.52,0.0,-0.01375,1e-05,2.59592]
[1776281828023,54.47,75260.44,0.0,-0.01385,1e-05,2.61216]
[1776281829017,54.47,75261.32,0.0,-0.01385,1e-05,2.61119]
[1776281829677,54.47,75257.84,0.0,-0.01388,1e-05,2.61631]
[1776281830416,54.47,75257.84,0.0,-0.01388,1e-05,2.61631]
[1776281830857,54.47,75250.74,0.0,-0.01394,1e-05,2.62649]
[1776281831092,54.47,75250.74,0.0,-0.01394,1e-05,2.62649]
[1776281831457,54.47,75250.74,0.0,-0.01394,1e-05,2.62649]
[1776281832257,54.48,75243.72,0.0,-0.01401,1e-05,2.63657]
[1776281832674,54.48,75239.4,0.0,-0.01405,1e-05,2.64287]
[1776281834391,54.48,75238.13,0.0,-0.01406,1e-05,2.64486]
[1776281834897,54.48,75235.83,0.0,-0.01408,1e-05,2.64831]
[1776281835172,54.48,75235.83,0.0,-0.01408,1e-05,2.64831]
[1776281836434,54.48,75243.44,0.0,-0.01401,1e-05,2.6378]
[1776281836712,54.48,75247.19,0.0,-0.01398,1e-05,2.63276]
[1776281841021,54.48,75247.5,0.0,-0.01399,1e-05,2.63325]
[1776281844127,54.5,75246.93,0.0,-0.01401,1e-05,2.63694]
[1776281844201,54.5,75246.93,0.0,-0.01401,1e-05,2.63694]
[1776281844520,54.5,75246.93,0.0,-0.01401,1e-05,2.63694]
[1776281845234,54.5,75253.85,0.0,-0.01395,1e-05,2.62747]
[1776281850461,54.52,75270.24,0.0,-0.01383,1e-05,2.60858]
[1776281852697,54.52,75277.68,0.0,-0.01376,1e-05,2.59758]
[1776281853309,54.52,75277.68,0.0,-0.01376,1e-05,2.59758]
[1776281854170,54.52,75286.03,0.0,-0.01369,1e-05,2.58632]
[1776281857100,54.52,75280.84,0.0,-0.01374,1e-05,2.59445]
[1776281859182,54.54,75266.47,0.0,-0.01389,1e-05,2.61778]
[1776281863649,54.54,75280.38,0.0,-0.01377,1e-05,2.5996]
[1776281865775,54.55,75281.04,0.0,-0.01377,1e-05,2.59957]
[1776281869413,54.55,75287.33,0.0,-0.01372,1e-05,2.59177]
[1776281870862,54.55,75285.75,0.0,-0.01374,1e-05,2.59456]
[1776281876125,54.56,75288.94,0.0,-0.01372,1e-05,2.59166]
[1776281877299,54.56,75300.47,0.0,-0.01362,1e-05,2.57607]
[1776281881140,54.57,75300.95,0.0,-0.01363,1e-05,2.57675]
[1776281882925,54.57,75289.98,0.0,-0.01373,1e-05,2.59254]
[1776281888513,54.58,75286.11,0.0,-0.01377,1e-05,2.59972]
[1776281893549,54.59,75286.73,0.0,-0.01378,1e-05,2.60039]
[1776281894831,54.59,75283.13,0.0,-0.01381,1e-05,2.60568]
[1776281896714,54.59,75280.52,0.0,-0.01384,1e-05,2.60988]
[1776281901111,54.6,75261.53,0.0,-0.01401,1e-05,2.63748]
[1776281906434,54.6,75264.23,0.0,-0.01399,1e-05,2.6349]
[1776281908719,54.6,75263.84,0.0,-0.014,1e-05,2.63592]
[1776281910669,54.61,75236.67,0.0,-0.01425,1e-05,2.67489]
[1776281912650,54.61,75223.72,0.0,-0.01436,1e-05,2.69198]
[1776281914214,54.61,75209.05,0.0,-0.01449,1e-05,2.71325]
[1776281918877,54.61,75216.74,0.0,-0.01443,1e-05,2.70274]
[1776281920166,54.61,75215.64,0.0,-0.01444,1e-05,2.70444]
[1776281920424,54.61,75215.64,0.0,-0.01444,1e-05,2.70444]
[1776281921423,54.61,75215.64,0.0,-0.01444,1e-05,2.70455]
[1776281923541,54.61,75208.89,0.0,-0.0145,1e-05,2.71432]
[1776281924970,54.61,75191.51,0.0,-0.01466,1e-05,2.73962]
[1776281930807,54.61,75195.73,0.0,-0.01462,1e-05,2.73378]
[1776281935842,54.62,75203.85,0.0,-0.01455,1e-05,2.72245]
[1776281937540,54.62,75203.85,0.0,-0.01455,1e-05,2.72245]
[1776281939351,54.62,75199.02,0.0,-0.0146,1e-05,2.72954]
[1776281942598,54.62,75182.38,0.0,-0.01475,1e-05,2.75369]
[1776281942815,54.62,75182.38,0.0,-0.01475,1e-05,2.75369]
[1776281943239,54.62,75175.61,0.0,-0.01481,1e-05,2.76357]
[1776281944398,54.62,75167.2,0.0,-0.01489,1e-05,2.77582]
[1776281944889,54.62,75165.92,0.0,-0.0149,1e-05,2.77767]
[1776281945489,54.62,75165.92,0.0,-0.0149,1e-05,2.77767]
[1776281947545,54.62,75158.36,0.0,-0.01497,1e-05,2.7887]
[1776281949404,54.62,75155.79,0.0,-0.015,1e-05,2.79232]
[1776281950735,54.62,75152.23,0.0,-0.01503,1e-05,2.79748]
[1776281951812,54.61,75147.36,0.0,-0.01507,1e-05,2.80449]
[1776281953879,54.61,75142.24,0.0,-0.01512,1e-05,2.81186]
[1776281955251,54.61,75140.31,0.0,-0.01514,1e-05,2.81461]
[1776281961028,54.61,75138.16,0.0,-0.01516,1e-05,2.81706]
[1776281966063,54.61,75127.26,0.0,-0.01526,1e-05,2.83257]
[1776281971098,54.61,75123.02,0.0,-0.01528,1e-05,2.83665]
[1776281976133,54.6,75122.57,0.0,-0.01528,1e-05,2.83665]
[1776281981169,54.6,75134.97,0.0,-0.01516,1e-05,2.81767]
[1776281985419,54.6,75139.62,0.0,-0.01512,1e-05,2.81051]
[1776281986246,54.6,75145.2,0.0,-0.01506,1e-05,2.80219]
[1776281988573,54.6,75157.34,0.0,-0.01495,1e-05,2.78424]
[1776281989444,54.6,75160.36,0.0,-0.01492,1e-05,2.77978]
[1776281991241,54.6,75192.61,0.0,-0.01462,1e-05,2.73294]
[1776281996276,54.6,75176.83,0.0,-0.01477,1e-05,2.75597]
[1776282001311,54.6,75167.8,0.0,-0.01485,1e-05,2.76916]
[1776282006346,54.6,75157.02,0.0,-0.01495,1e-05,2.78487]
[1776282010539,54.6,75145.95,0.0,-0.01505,1e-05,2.80098]
[1776282011501,54.6,75141.87,0.0,-0.01509,1e-05,2.80693]
[1776282017423,54.59,75130.92,0.0,-0.01519,1e-05,2.82248]
[1776282023464,54.59,75131.73,0.0,-0.01518,1e-05,2.82072]
[1776282028675,54.59,75129.72,0.0,-0.0152,1e-05,2.82331]
[1776282034542,54.59,75130.71,0.0,-0.01518,1e-05,2.81958]
[1776282039606,54.59,75130.27,0.0,-0.01518,1e-05,2.81986]
[1776282040510,54.59,75132.29,0.0,-0.01516,1e-05,2.81677]
[1776282045624,54.58,75128.89,0.0,-0.01519,1e-05,2.82127]
[1776282050659,54.58,75126.73,0.0,-0.0152,1e-05,2.82396]
[1776282053953,54.58,75123.14,0.0,-0.01524,1e-05,2.82907]
[1776282054441,54.58,75123.03,0.0,-0.01524,1e-05,2.82912]
[1776282054689,54.58,75111.81,0.0,-0.01534,1e-05,2.8457]
[1776282056248,54.58,75111.6,0.0,-0.01535,1e-05,2.84635]
[1776282058337,54.58,75101.66,0.0,-0.01545,1e-05,2.86186]
[1776282060052,54.59,75091.73,0.0,-0.01555,1e-05,2.8774]
[1776282060786,54.59,75091.73,0.0,-0.01555,1e-05,2.8774]
[1776282061001,54.59,75079.04,0.0,-0.01567,1e-05,2.89682]
[1776282061348,54.59,75079.04,0.0,-0.01567,1e-05,2.89682]
[1776282061434,54.59,75079.04,0.0,-0.01567,1e-05,2.89682]
[1776282061653,54.59,75079.04,0.0,-0.01567,1e-05,2.89682]
[1776282061753,54.59,75058.65,0.0,-0.01588,1e-05,2.92804]
[1776282062503,54.59,75058.65,0.0,-0.01588,1e-05,2.92804]
[1776282064535,54.59,75059.54,0.0,-0.01587,1e-05,2.92708]
[1776282067664,54.59,75059.52,0.0,-0.01587,1e-05,2.9277]
[1776282070825,54.59,75049.98,0.0,-0.01597,1e-05,2.94285]
[1776282074853,54.6,75070.61,0.0,-0.01577,1e-05,2.91233]
[1776282075540,54.6,75070.61,0.0,-0.01577,1e-05,2.91233]
[1776282075635,54.6,75070.61,0.0,-0.01577,1e-05,2.91233]
[1776282075861,54.6,75085.69,0.0,-0.01563,1e-05,2.88972]
[1776282077875,54.6,75067.67,0.0,-0.0158,1e-05,2.91655]
[1776282082911,54.59,75084.01,0.0,-0.01563,1e-05,2.89055]
[1776282088831,54.59,75086.33,0.0,-0.01561,1e-05,2.8862]
[1776282098027,54.58,75097.69,0.0,-0.01547,1e-05,2.86558]
[1776282103062,54.58,75099.65,0.0,-0.01545,1e-05,2.86171]
[1776282108097,54.57,75100.87,0.0,-0.01543,1e-05,2.85915]
[1776282113136,54.57,75106.28,0.0,-0.01538,1e-05,2.85042]
[1776282118171,54.57,75105.2,0.0,-0.01538,1e-05,2.85138]
[1776282123210,54.57,75105.89,0.0,-0.01537,1e-05,2.84974]
[1776282125118,54.57,75105.54,0.0,-0.01538,1e-05,2.85014]
[1776282126759,54.57,75102.82,0.0,-0.0154,1e-05,2.8542]
[1776282127747,54.56,75096.18,0.0,-0.01546,1e-05,2.86388]
[1776282131805,54.56,75087.8,0.0,-0.01554,1e-05,2.87579]
[1776282132718,54.56,75089.49,0.0,-0.01552,1e-05,2.87307]
[1776282132799,54.56,75108.89,0.0,-0.01534,1e-05,2.84386]
[1776282133593,54.56,75108.89,0.0,-0.01534,1e-05,2.84386]
[1776282134801,54.56,75112.65,0.0,-0.0153,1e-05,2.83814]
[1776282135968,54.56,75112.28,0.0,-0.0153,1e-05,2.83859]
[1776282145364,54.55,75095.05,0.0,-0.01546,1e-05,2.8629]
[1776282150399,54.55,75100.18,0.0,-0.0154,1e-05,2.85448]
[1776282156441,54.55,75096.57,0.0,-0.01543,1e-05,2.85754]
[1776282161476,54.54,75097.82,0.0,-0.01541,1e-05,2.85498]
[1776282165756,54.54,75097.96,0.0,-0.01541,1e-05,2.85438]
[1776282171547,54.54,75096.81,0.0,-0.01541,1e-05,2.85518]
[1776282176582,54.54,75095.38,0.0,-0.01542,1e-05,2.85666]
[1776282180719,54.53,75101.05,0.0,-0.01536,1e-05,2.84779]
[1776282181754,54.53,75103.65,0.0,-0.01534,1e-05,2.84379]
[1776282187659,54.53,75115.69,0.0,-0.01522,1e-05,2.82525]
[1776282191738,54.53,75124.59,0.0,-0.01513,1e-05,2.81186]
[1776282191757,54.53,75124.59,0.0,-0.01513,1e-05,2.81186]
[1776282192680,54.53,75137.68,0.0,-0.01501,1e-05,2.79249]
[1776282197730,54.53,75161.34,0.0,-0.01479,1e-05,2.75794]
[1776282202765,54.53,75165.58,0.0,-0.01475,1e-05,2.752]
[1776282206955,54.53,75168.45,0.0,-0.01472,1e-05,2.748]
[1776282216865,54.53,75152.69,0.0,-0.01486,1e-05,2.76974]
[1776282221897,54.53,75153.94,0.0,-0.01485,1e-05,2.76805]
[1776282224802,54.53,75153.35,0.0,-0.01486,1e-05,2.76897]
[1776282229954,54.53,75153.77,0.0,-0.01486,1e-05,2.76855]
[1776282234989,54.54,75163.55,0.0,-0.01477,1e-05,2.75455]
[1776282238010,54.54,75140.72,0.0,-0.01498,1e-05,2.78805]
[1776282243051,54.54,75136.37,0.0,-0.01502,1e-05,2.79434]
[1776282248086,54.54,75142.03,0.0,-0.01497,1e-05,2.78596]
[1776282253121,54.54,75144.11,0.0,-0.01495,1e-05,2.78286]
[1776282258156,54.54,75148.08,0.0,-0.01491,1e-05,2.777]
[1776282263191,54.53,75147.13,0.0,-0.01492,1e-05,2.77834]
[1776282268226,54.53,75139.31,0.0,-0.01499,1e-05,2.78962]
[1776282269609,54.53,75139.31,0.0,-0.01499,1e-05,2.78962]
[1776282274268,54.53,75120.51,0.0,-0.01516,1e-05,2.81544]
[1776282279303,54.53,75111.75,0.0,-0.01524,1e-05,2.82795]
[1776282284338,54.53,75108.97,0.0,-0.01526,1e-05,2.83152]
[1776282285308,54.53,75108.97,0.0,-0.01526,1e-05,2.83152]
[1776282285443,54.53,75108.97,0.0,-0.01526,1e-05,2.83152]
[1776282287077,54.53,75102.21,0.0,-0.01533,1e-05,2.84147]
[1776282289166,54.53,75094.87,0.0,-0.0154,1e-05,2.852]
[1776282294410,54.52,75094.87,0.0,-0.01539,1e-05,2.85108]
[1776282299055,54.52,75094.5,0.0,-0.01539,1e-05,2.85119]
[1776282304480,54.52,75098.99,0.0,-0.01534,1e-05,2.84353]
[1776282309515,54.51,75083.77,0.0,-0.01548,1e-05,2.86571]
[1776282314549,54.51,75069.96,0.0,-0.01561,1e-05,2.8856]
[1776282319586,54.51,75063.36,0.0,-0.01567,1e-05,2.89474]
[1776282321107,54.51,75047.69,0.0,-0.01583,1e-05,2.91834]
[1776282323166,54.5,75038.82,0.0,-0.01591,1e-05,2.93135]
[1776282324430,54.5,75037.25,0.0,-0.01592,1e-05,2.93318]
[1776282327268,54.5,75028.54,0.0,-0.016,1e-05,2.94564]
[1776282329324,54.49,75027.41,0.0,-0.01601,1e-05,2.94677]
[1776282334753,54.49,75027.13,0.0,-0.01599,1e-05,2.94403]
[1776282340748,54.48,75027.97,0.0,-0.01597,1e-05,2.94061]
[1776282342764,54.48,75007.49,0.0,-0.01617,1e-05,2.97156]
[1776282348806,54.47,75003.18,0.0,-0.0162,1e-05,2.97608]
[1776282353841,54.46,75001.66,0.0,-0.01621,1e-05,2.97663]
[1776282355196,54.46,75001.66,0.0,-0.01621,1e-05,2.97663]
[1776282364771,54.44,74996.44,0.0,-0.01624,1e-05,2.98081]
[1776282367944,54.44,75019.52,0.0,-0.01599,1e-05,2.9437]
[1776282372978,54.43,75026.94,0.0,-0.01591,1e-05,2.93089]
[1776282378229,54.43,75026.72,0.0,-0.01591,1e-05,2.93013]
[1776282388091,54.41,75015.78,0.0,-0.01599,1e-05,2.94356]
[1776282393125,54.41,75025.44,0.0,-0.01588,1e-05,2.92573]
[1776282393773,54.41,75025.44,0.0,-0.01588,1e-05,2.92573]
[1776282393778,54.41,75025.44,0.0,-0.01588,1e-05,2.92573]
[1776282399167,54.4,75036.75,0.0,-0.01576,1e-05,2.90695]
[1776282401182,54.4,75061.74,0.0,-0.01551,1e-05,2.86867]
[1776282401447,54.4,75061.74,0.0,-0.01551,1e-05,2.86867]
[1776282404874,54.4,75068.26,0.0,-0.01545,1e-05,2.8584]
[1776282405774,54.4,75068.1,0.0,-0.01545,1e-05,2.8585]
[1776282407610,54.4,75068.71,0.0,-0.01544,1e-05,2.8573]
[1776282410791,54.39,75067.28,0.0,-0.01545,1e-05,2.85903]
[1776282413722,54.39,75058.15,0.0,-0.01554,1e-05,2.87234]
[1776282417295,54.39,75049.25,0.0,-0.01562,1e-05,2.88528]
[1776282417301,54.39,75049.25,0.0,-0.01562,1e-05,2.88528]
[1776282419892,54.39,75043.65,0.0,-0.01567,1e-05,2.8934]
[1776282424909,54.38,75051.18,0.0,-0.01559,1e-05,2.88073]
[1776282428377,54.38,75025.92,0.0,-0.01583,1e-05,2.91829]
[1776282430391,54.38,75003.18,0.0,-0.01606,1e-05,2.95272]
[1776282435426,54.37,75003.01,0.0,-0.01605,1e-05,2.95141]
[1776282440462,54.36,75000.17,0.0,-0.01607,1e-05,2.95392]
[1776282445498,54.36,74995.16,0.0,-0.01611,1e-05,2.96004]
[1776282450536,54.35,74987.45,0.0,-0.01617,1e-05,2.9703]
[1776282455569,54.34,74971.45,0.0,-0.01632,1e-05,2.99183]
[1776282460604,54.34,74979.97,0.0,-0.01622,1e-05,2.97675]
[1776282465638,54.33,74982.42,0.0,-0.01618,1e-05,2.9712]
[1776282470674,54.32,74981.23,0.0,-0.01618,1e-05,2.9713]
[1776282475709,54.31,74982.91,0.0,-0.01616,1e-05,2.96698]
[1776282480745,54.31,74982.76,0.0,-0.01615,1e-05,2.96552]
[1776282485779,54.3,74983.43,0.0,-0.01613,1e-05,2.9628]
[1776282490815,54.29,74979.87,0.0,-0.01615,1e-05,2.96666]
[1776282495850,54.29,74982.78,0.0,-0.01611,1e-05,2.96048]
[1776282500885,54.28,74987.08,0.0,-0.01606,1e-05,2.95221]
[1776282505357,54.28,74987.08,0.0,-0.01605,1e-05,2.95127]
[1776282505370,54.28,74987.08,0.0,-0.01605,1e-05,2.95127]
[1776282505369,54.28,74987.03,0.0,-0.01605,1e-05,2.95103]
[1776282505751,54.28,74987.03,0.0,-0.01605,1e-05,2.95103]
[1776282506626,54.28,74996.69,0.0,-0.01596,1e-05,2.9363]
[1776282506773,54.28,74996.69,0.0,-0.01596,1e-05,2.9363]
[1776282506927,54.28,74998.68,0.0,-0.01594,1e-05,2.93344]
[1776282511961,54.27,74998.51,0.0,-0.01592,1e-05,2.93068]
[1776282516996,54.27,74998.64,0.0,-0.01591,1e-05,2.92913]
[1776282522075,54.26,74999.61,0.0,-0.0159,1e-05,2.92657]
[1776282527797,54.26,75005.5,0.0,-0.01583,1e-05,2.91603]
[1776282533046,54.25,75005.91,0.0,-0.01582,1e-05,2.91421]
[1776282536132,54.25,75024.54,0.0,-0.01563,1e-05,2.88488]
[1776282537759,54.25,75027.7,0.0,-0.01559,1e-05,2.8799]
[1776282543186,54.24,75030.17,0.0,-0.01556,1e-05,2.87516]
[1776282548218,54.24,75025.34,0.0,-0.01561,1e-05,2.88167]
[1776282549009,54.24,75025.34,0.0,-0.01561,1e-05,2.88167]
[1776282554259,54.23,75020.05,0.0,-0.01565,1e-05,2.88857]
[1776282559295,54.23,75018.93,0.0,-0.01566,1e-05,2.88933]
[1776282562683,54.23,75018.48,0.0,-0.01566,1e-05,2.88944]
[1776282568359,54.22,75026.57,0.0,-0.01557,1e-05,2.87609]
[1776282573394,54.22,75028.02,0.0,-0.01554,1e-05,2.87148]
[1776282578429,54.22,75047.1,0.0,-0.01535,1e-05,2.84196]
[1776282583466,54.21,75061.2,0.0,-0.01521,1e-05,2.82028]
[1776282585810,54.21,75061.25,0.0,-0.01521,1e-05,2.8201]
[1776282585843,54.21,75061.25,0.0,-0.01521,1e-05,2.8201]
[1776282591526,54.21,75065.53,0.0,-0.01517,1e-05,2.81326]
[1776282597053,54.21,75065.65,0.0,-0.01517,1e-05,2.81284]
[1776282600599,54.21,75064.8,0.0,-0.01517,1e-05,2.81384]
[1776282602175,54.21,75074.05,0.0,-0.01508,1e-05,2.80002]
[1776282606389,54.21,75073.6,0.0,-0.01509,1e-05,2.80047]
[1776282606830,54.21,75078.68,0.0,-0.01504,1e-05,2.79285]
[1776282607228,54.21,75078.68,0.0,-0.01504,1e-05,2.79285]
[1776282607257,54.21,75078.68,0.0,-0.01504,1e-05,2.79285]
[1776282607282,54.21,75078.68,0.0,-0.01504,1e-05,2.79285]
[1776282607325,54.21,75100.23,0.0,-0.01483,1e-05,2.76107]
[1776282608423,54.21,75100.23,0.0,-0.01483,1e-05,2.76107]
[1776282611277,54.21,75102.46,0.0,-0.01481,1e-05,2.75786]
[1776282611519,54.21,75098.12,0.0,-0.01485,1e-05,2.76426]
[1776282612474,54.21,75098.12,0.0,-0.01485,1e-05,2.76426]
[1776282616731,54.21,75070.09,0.0,-0.01512,1e-05,2.80572]
[1776282618598,54.21,75061.59,0.0,-0.0152,1e-05,2.81831]
[1776282618748,54.21,75043.08,0.0,-0.01538,1e-05,2.84604]
[1776282624462,54.21,75029.89,0.0,-0.0155,1e-05,2.8653]
[1776282625032,54.2,75017.44,0.0,-0.01562,1e-05,2.88403]
[1776282625461,54.2,75017.44,0.0,-0.01562,1e-05,2.88403]
[1776282630831,54.2,75032.23,0.0,-0.01547,1e-05,2.86054]
[1776282633188,54.2,75031.18,0.0,-0.01547,1e-05,2.86041]
[1776282638888,54.2,75032.76,0.0,-0.01545,1e-05,2.85703]
[1776282643923,54.19,75032.26,0.0,-0.01545,1e-05,2.85707]
[1776282649360,54.19,75032.31,0.0,-0.01545,1e-05,2.85642]
[1776282655006,54.19,75034.5,0.0,-0.01542,1e-05,2.85216]
[1776282659029,54.18,75054.73,0.0,-0.01522,1e-05,2.82029]
[1776282664067,54.18,75077.65,0.0,-0.015,1e-05,2.78595]
[1776282669102,54.18,75082.06,0.0,-0.01495,1e-05,2.77939]
[1776282674137,54.18,75094.58,0.0,-0.01484,1e-05,2.76097]
[1776282675709,54.18,75097.11,0.0,-0.01481,1e-05,2.7573]
[1776282677699,54.18,75094.8,0.0,-0.01483,1e-05,2.76077]
[1776282683200,54.18,75095.56,0.0,-0.01483,1e-05,2.75989]
[1776282688234,54.18,75091.72,0.0,-0.01487,1e-05,2.76572]
[1776282692266,54.18,75112.41,0.0,-0.01467,1e-05,2.73407]
[1776282697491,54.18,75119.57,0.0,-0.0146,1e-05,2.72403]
[1776282703345,54.19,75118.65,0.0,-0.01462,1e-05,2.72729]
[1776282706616,54.19,75126.68,0.0,-0.01455,1e-05,2.71581]
[1776282711401,54.2,75150.32,0.0,-0.01434,1e-05,2.68263]
[1776282712414,54.2,75150.32,0.0,-0.01434,1e-05,2.68263]
[1776282718450,54.2,75164.93,0.0,-0.01421,1e-05,2.66291]
[1776282722781,54.2,75164.14,0.0,-0.01422,1e-05,2.66485]
[1776282726132,54.21,75164.34,0.0,-0.01423,1e-05,2.66518]
[1776282731542,54.21,75166.91,0.0,-0.01421,1e-05,2.66274]
[1776282738591,54.22,75150.25,0.0,-0.01437,1e-05,2.68786]
[1776282743626,54.22,75147.99,0.0,-0.0144,1e-05,2.69198]
[1776282748360,54.22,75149.98,0.0,-0.01438,1e-05,2.68981]
[1776282753696,54.23,75144.15,0.0,-0.01443,1e-05,2.69772]
[1776282757429,54.23,75142.9,0.0,-0.01445,1e-05,2.69983]
[1776282758172,54.23,75139.9,0.0,-0.01448,1e-05,2.70446]
[1776282762295,54.23,75124.91,0.0,-0.01462,1e-05,2.72651]
[1776282767795,54.24,75108.9,0.0,-0.01477,1e-05,2.75051]
[1776282771019,54.24,75108.24,0.0,-0.01478,1e-05,2.75157]
[1776282772622,54.24,75093.54,0.0,-0.01492,1e-05,2.7732]
[1776282781895,54.24,75108.89,0.0,-0.01477,1e-05,2.75091]
[1776282785922,54.24,75085.84,0.0,-0.01499,1e-05,2.78495]
[1776282790957,54.24,75075.8,0.0,-0.01509,1e-05,2.79973]
[1776282795993,54.24,75084.06,0.0,-0.01501,1e-05,2.78745]
[1776282801027,54.24,75083.92,0.0,-0.01501,1e-05,2.78766]
[1776282804048,54.24,75063.25,0.0,-0.01521,1e-05,2.81829]
[1776282809084,54.24,75051.77,0.0,-0.01531,1e-05,2.83508]
[1776282814119,54.23,75069.64,0.0,-0.01513,1e-05,2.80653]
[1776282819155,54.23,75069.75,0.0,-0.01513,1e-05,2.80616]
[1776282824194,54.23,75072.82,0.0,-0.0151,1e-05,2.80136]
[1776282829229,54.23,75083.88,0.0,-0.01499,1e-05,2.78476]
[1776282834264,54.23,75080.94,0.0,-0.01502,1e-05,2.78903]
[1776282837285,54.23,75063.36,0.0,-0.01519,1e-05,2.81506]
[1776282842321,54.23,75058.92,0.0,-0.01523,1e-05,2.82127]
[1776282846348,54.23,75076.49,0.0,-0.01506,1e-05,2.79488]
[1776282851388,54.23,75088.72,0.0,-0.01494,1e-05,2.7766]
[1776282856423,54.23,75084.5,0.0,-0.01498,1e-05,2.78281]
[1776282861458,54.23,75086.75,0.0,-0.01496,1e-05,2.77941]
[1776282866493,54.23,75086.32,0.0,-0.01496,1e-05,2.77997]
[1776282871528,54.23,75085.04,0.0,-0.01497,1e-05,2.78028]
[1776282876563,54.23,75091.34,0.0,-0.01491,1e-05,2.77096]
[1776282881598,54.23,75089.58,0.0,-0.01492,1e-05,2.77361]
[1776282886633,54.23,75089.14,0.0,-0.01493,1e-05,2.77428]
[1776282891670,54.23,75089.92,0.0,-0.01492,1e-05,2.77307]
[1776282896705,54.23,75089.33,0.0,-0.01492,1e-05,2.77395]
[1776282901751,54.23,75101.37,0.0,-0.01481,1e-05,2.75626]
[1776282905771,54.23,75075.95,0.0,-0.01505,1e-05,2.79377]
[1776282908793,54.23,75054.57,0.0,-0.01526,1e-05,2.82548]
[1776282911814,54.23,75075.16,0.0,-0.01506,1e-05,2.79456]
[1776282916849,54.22,75058.02,0.0,-0.01522,1e-05,2.81983]
[1776282921884,54.22,75042.47,0.0,-0.01537,1e-05,2.84263]
[1776282926918,54.22,75045.47,0.0,-0.01533,1e-05,2.83748]
[1776282931954,54.22,75040.23,0.0,-0.01537,1e-05,2.84317]
[1776282936989,54.21,75041.8,0.0,-0.01535,1e-05,2.84019]
[1776282942027,54.21,75042.85,0.0,-0.01534,1e-05,2.83792]
[1776282947062,54.21,75043.06,0.0,-0.01533,1e-05,2.83706]
[1776282952099,54.21,75051.61,0.0,-0.01525,1e-05,2.82376]
[1776282957134,54.21,75059.62,0.0,-0.01517,1e-05,2.81144]
[1776282962169,54.2,75068.21,0.0,-0.01508,1e-05,2.79838]
[1776282963370,54.2,75068.21,0.0,-0.01508,1e-05,2.79838]
[1776282968884,54.2,75071.15,0.0,-0.01506,1e-05,2.79387]
[1776282974253,54.2,75086.07,0.0,-0.01491,1e-05,2.77172]
[1776282976899,54.2,75086.07,0.0,-0.01491,1e-05,2.77172]
[1776282978869,54.2,75080.46,0.0,-0.01497,1e-05,2.78003]
[1776282984323,54.2,75073.02,0.0,-0.01504,1e-05,2.79105]
[1776282989358,54.2,75084.04,0.0,-0.01493,1e-05,2.77468]
[1776282994393,54.2,75081.46,0.0,-0.01495,1e-05,2.77694]
[1776282999428,54.2,75084.17,0.0,-0.01492,1e-05,2.77296]
[1776283004463,54.2,75083.37,0.0,-0.01493,1e-05,2.77416]
[1776283009510,54.2,75083.31,0.0,-0.01493,1e-05,2.77429]
[1776283014547,54.2,75085.24,0.0,-0.01491,1e-05,2.77149]
[1776283019582,54.2,75084.94,0.0,-0.01492,1e-05,2.77201]
[1776283024617,54.2,75069.03,0.0,-0.01507,1e-05,2.79553]
[1776283026800,54.2,75061.89,0.0,-0.01514,1e-05,2.80611]
[1776283027061,54.2,75076.43,0.0,-0.015,1e-05,2.78449]
[1776283030298,54.2,75097.22,0.0,-0.0148,1e-05,2.75393]
[1776283030353,54.2,75097.22,0.0,-0.0148,1e-05,2.75393]
[1776283031206,54.2,75090.01,0.0,-0.01487,1e-05,2.76456]
[1776283033230,54.2,75086.27,0.0,-0.0149,1e-05,2.77009]
[1776283033256,54.2,75086.27,0.0,-0.0149,1e-05,2.77009]
[1776283038714,54.21,75094.66,0.0,-0.01483,1e-05,2.75795]
[1776283043750,54.21,75099.22,0.0,-0.01479,1e-05,2.75147]
[1776283048267,54.21,75098.11,0.0,-0.0148,1e-05,2.75329]
[1776283053824,54.21,75092.37,0.0,-0.01484,1e-05,2.76039]
[1776283058880,54.21,75092.52,0.0,-0.01484,1e-05,2.76032]
[1776283059832,54.21,75095.09,0.0,-0.01482,1e-05,2.75659]
[1776283064902,54.21,75097.51,0.0,-0.0148,1e-05,2.75335]
[1776283069938,54.21,75098.0,0.0,-0.0148,1e-05,2.75289]
[1776283074974,54.21,75098.85,0.0,-0.01479,1e-05,2.75192]
[1776283080851,54.21,75102.02,0.0,-0.01476,1e-05,2.74751]
[1776283081690,54.21,75101.58,0.0,-0.01477,1e-05,2.74829]
[1776283087065,54.22,75099.29,0.0,-0.01479,1e-05,2.75209]
[1776283091096,54.22,75078.24,0.0,-0.01499,1e-05,2.78328]
[1776283096131,54.22,75065.35,0.0,-0.01511,1e-05,2.80234]
[1776283101166,54.22,75075.73,0.0,-0.01501,1e-05,2.78687]
[1776283106201,54.22,75074.21,0.0,-0.01503,1e-05,2.78908]
[1776283111236,54.22,75078.03,0.0,-0.01498,1e-05,2.78185]
[1776283116271,54.22,75078.2,0.0,-0.01498,1e-05,2.78163]
[1776283121306,54.22,75075.59,0.0,-0.01501,1e-05,2.78554]
[1776283126342,54.22,75077.03,0.0,-0.01499,1e-05,2.78344]
[1776283131377,54.22,75074.89,0.0,-0.01501,1e-05,2.78666]
[1776283136412,54.22,75070.64,0.0,-0.01505,1e-05,2.79297]
[1776283141447,54.22,75058.19,0.0,-0.01517,1e-05,2.81142]
[1776283146482,54.22,75055.57,0.0,-0.0152,1e-05,2.8151]
[1776283151517,54.21,75068.86,0.0,-0.01507,1e-05,2.79517]
[1776283156552,54.21,75068.85,0.0,-0.01507,1e-05,2.79509]
[1776283161588,54.21,75056.97,0.0,-0.01518,1e-05,2.81252]
[1776283166624,54.21,75060.82,0.0,-0.01514,1e-05,2.80651]
[1776283171658,54.21,75066.66,0.0,-0.01508,1e-05,2.7961]
[1776283176694,54.21,75067.33,0.0,-0.01507,1e-05,2.79494]
[1776283181729,54.21,75058.46,0.0,-0.01515,1e-05,2.80791]
[1776283187022,54.21,75062.51,0.0,-0.01511,1e-05,2.80167]
[1776283188412,54.21,75044.55,0.0,-0.01529,1e-05,2.82836]
[1776283193815,54.21,75052.1,0.0,-0.01521,1e-05,2.81651]
[1776283197589,54.21,75047.51,0.0,-0.01525,1e-05,2.82312]
[1776283198386,54.2,75051.08,0.0,-0.01522,1e-05,2.81769]
[1776283198674,54.2,75051.08,0.0,-0.01522,1e-05,2.81769]
[1776283198811,54.2,75051.08,0.0,-0.01522,1e-05,2.81769]
[1776283198964,54.2,75031.02,0.0,-0.01541,1e-05,2.84769]
[1776283200651,54.2,75018.28,0.0,-0.01553,1e-05,2.8668]
[1776283201080,54.2,75018.28,0.0,-0.01553,1e-05,2.8668]
[1776283201876,54.2,75050.42,0.0,-0.01522,1e-05,2.8183]
[1776283203701,54.2,75050.92,0.0,-0.01521,1e-05,2.81737]
[1776283205220,54.2,75051.71,0.0,-0.01521,1e-05,2.81603]
[1776283210982,54.2,75057.11,0.0,-0.01515,1e-05,2.80764]
[1776283212580,54.2,75050.73,0.0,-0.01521,1e-05,2.81703]
[1776283217990,54.2,75036.5,0.0,-0.01535,1e-05,2.83782]
[1776283219998,54.2,75031.02,0.0,-0.0154,1e-05,2.84595]
[1776283223702,54.19,75022.26,0.0,-0.01548,1e-05,2.85865]
[1776283229070,54.19,75004.12,0.0,-0.01565,1e-05,2.88527]
[1776283234104,54.19,74993.7,0.0,-0.01574,1e-05,2.89859]
[1776283239140,54.18,74987.36,0.0,-0.0158,1e-05,2.90718]
[1776283239956,54.18,74987.36,0.0,-0.0158,1e-05,2.90718]
[1776283240101,54.18,74987.36,0.0,-0.0158,1e-05,2.90718]
[1776283241253,54.18,74965.49,0.0,-0.01601,1e-05,2.94037]
[1776283244214,54.18,74962.04,0.0,-0.01604,1e-05,2.94486]
[1776283244789,54.18,74962.04,0.0,-0.01604,1e-05,2.94486]
[1776283246967,54.17,74969.72,0.0,-0.01596,1e-05,2.93243]
[1776283252242,54.17,74974.14,0.0,-0.01591,1e-05,2.9241]
[1776283254715,54.17,74971.82,0.0,-0.01593,1e-05,2.92742]
[1776283254885,54.17,74971.82,0.0,-0.01593,1e-05,2.92742]
[1776283256194,54.17,74961.46,0.0,-0.01603,1e-05,2.94288]
[1776283258038,54.16,74945.85,0.0,-0.01619,1e-05,2.96679]
[1776283259252,54.16,74940.69,0.0,-0.01624,1e-05,2.97418]
[1776283260829,54.16,74939.59,0.0,-0.01624,1e-05,2.97555]
[1776283262469,54.16,74937.68,0.0,-0.01626,1e-05,2.97784]
[1776283265391,54.15,74943.41,0.0,-0.0162,1e-05,2.96788]
[1776283271415,54.14,74940.89,0.0,-0.01621,1e-05,2.96958]
[1776283276449,54.14,74951.89,0.0,-0.01609,1e-05,2.95094]
[1776283281484,54.13,74946.7,0.0,-0.01613,1e-05,2.95757]
[1776283286519,54.13,74945.93,0.0,-0.01613,1e-05,2.95734]
[1776283291555,54.12,74935.87,0.0,-0.01621,1e-05,2.96988]
[1776283296590,54.11,74926.26,0.0,-0.0163,1e-05,2.98325]
[1776283301624,54.11,74932.22,0.0,-0.01623,1e-05,2.97226]
[1776283306660,54.1,74926.14,0.0,-0.01628,1e-05,2.98016]
[1776283311695,54.09,74930.42,0.0,-0.01623,1e-05,2.97184]
[1776283316738,54.09,74919.04,0.0,-0.01633,1e-05,2.98808]
[1776283317629,54.09,74919.04,0.0,-0.01633,1e-05,2.98808]
[1776283323219,54.08,74905.34,0.0,-0.01646,1e-05,3.00779]
[1776283323865,54.08,74903.18,0.0,-0.01648,1e-05,3.01082]
[1776283326488,54.07,74895.27,0.0,-0.01656,1e-05,3.02217]
[1776283331841,54.06,74892.94,0.0,-0.01656,1e-05,3.02344]
[1776283337886,54.05,74888.98,0.0,-0.01659,1e-05,3.02682]
[1776283340281,54.05,74888.52,0.0,-0.01659,1e-05,3.02714]
[1776283341407,54.05,74873.45,0.0,-0.01674,1e-05,3.05025]
[1776283344597,54.03,74869.45,0.0,-0.01675,1e-05,3.05159]
[1776283345555,54.02,74870.94,0.0,-0.01673,1e-05,3.04828]
[1776283350979,54.01,74885.02,0.0,-0.01657,1e-05,3.02334]
[1776283356017,54.0,74886.55,0.0,-0.01653,1e-05,3.01726]
[1776283356666,54.0,74886.55,0.0,-0.01653,1e-05,3.01726]
[1776283357932,54.0,74895.07,0.0,-0.01644,1e-05,3.00339]
[1776283359447,54.0,74901.86,0.0,-0.01636,1e-05,2.99197]
[1776283361032,54.0,74891.44,0.0,-0.01647,1e-05,3.00805]
[1776283364766,53.99,74873.07,0.0,-0.01665,1e-05,3.03556]
[1776283367147,53.99,74871.32,0.0,-0.01666,1e-05,3.03748]
[1776283370357,53.96,74860.02,0.0,-0.01674,1e-05,3.04982]
[1776283373265,53.96,74861.94,0.0,-0.01672,1e-05,3.04583]
[1776283379180,53.95,74859.69,0.0,-0.01672,1e-05,3.04627]
[1776283384216,53.94,74865.04,0.0,-0.01665,1e-05,3.03552]
[1776283390258,53.93,74878.13,0.0,-0.0165,1e-05,3.01228]
[1776283396300,53.92,74880.34,0.0,-0.01646,1e-05,3.00649]
[1776283400328,53.91,74897.83,0.0,-0.01627,1e-05,2.97747]
[1776283405363,53.91,74901.82,0.0,-0.01622,1e-05,2.9696]
[1776283410398,53.9,74913.45,0.0,-0.01609,1e-05,2.94995]
[1776283415434,53.9,74910.54,0.0,-0.0161,1e-05,2.95152]
[1776283420468,53.89,74915.28,0.0,-0.01605,1e-05,2.9428]
[1776283425503,53.89,74920.59,0.0,-0.01599,1e-05,2.93325]
[1776283430538,53.88,74916.83,0.0,-0.01602,1e-05,2.93781]
[1776283436580,53.87,74918.3,0.0,-0.01599,1e-05,2.93396]
[1776283441616,53.87,74930.88,0.0,-0.01586,1e-05,2.9132]
[1776283446652,53.86,74936.27,0.0,-0.0158,1e-05,2.90388]
[1776283451687,53.86,74933.39,0.0,-0.01582,1e-05,2.90725]
[1776283456722,53.86,74920.17,0.0,-0.01594,1e-05,2.92664]
[1776283461757,53.85,74914.31,0.0,-0.016,1e-05,2.93453]
[1776283466792,53.85,74916.37,0.0,-0.01597,1e-05,2.93007]
[1776283469008,53.84,74916.51,0.0,-0.01596,1e-05,2.9296]
[1776283474848,53.84,74918.46,0.0,-0.01593,1e-05,2.92331]
[1776283479883,53.83,74912.03,0.0,-0.01598,1e-05,2.93212]
[1776283484918,53.83,74905.29,0.0,-0.01604,1e-05,2.94137]
[1776283489953,53.82,74903.22,0.0,-0.01606,1e-05,2.94327]
[1776283494987,53.82,74903.01,0.0,-0.01605,1e-05,2.94226]
[1776283495826,53.82,74903.01,0.0,-0.01605,1e-05,2.94226]
[1776283497253,53.82,74898.1,0.0,-0.0161,1e-05,2.94966]
[1776283503049,53.81,74887.19,0.0,-0.01619,1e-05,2.96434]
[1776283508083,53.8,74883.35,0.0,-0.01622,1e-05,2.96882]
[1776283513123,53.79,74883.8,0.0,-0.01621,1e-05,2.96657]
[1776283515319,53.79,74883.8,0.0,-0.01621,1e-05,2.96657]
[1776283521179,53.78,74887.56,0.0,-0.01616,1e-05,2.95822]
[1776283526213,53.78,74888.54,0.0,-0.01614,1e-05,2.95522]
[1776283531249,53.77,74893.29,0.0,-0.01607,1e-05,2.94472]
[1776283536284,53.77,74890.82,0.0,-0.01609,1e-05,2.94716]
[1776283541318,53.76,74898.33,0.0,-0.016,1e-05,2.93412]
[1776283546354,53.76,74897.73,0.0,-0.016,1e-05,2.93379]
[1776283551390,53.75,74889.1,0.0,-0.01608,1e-05,2.94591]
[1776283556426,53.74,74876.27,0.0,-0.0162,1e-05,2.96464]
[1776283561467,53.74,74880.9,0.0,-0.01614,1e-05,2.95586]
[1776283566501,53.73,74889.11,0.0,-0.01605,1e-05,2.94165]
[1776283569523,53.73,74908.39,0.0,-0.01585,1e-05,2.91092]
[1776283574558,53.73,74913.25,0.0,-0.0158,1e-05,2.90246]
[1776283579592,53.72,74922.92,0.0,-0.01569,1e-05,2.88663]
[1776283584628,53.72,74923.85,0.0,-0.01568,1e-05,2.88441]
[1776283589663,53.72,74926.42,0.0,-0.01565,1e-05,2.87969]
[1776283594698,53.71,74916.6,0.0,-0.01573,1e-05,2.89252]
[1776283599733,53.71,74914.69,0.0,-0.01575,1e-05,2.89464]
[1776283603765,53.71,74896.16,0.0,-0.01593,1e-05,2.92265]
[1776283608803,53.7,74891.88,0.0,-0.01597,1e-05,2.92819]
[1776283613838,53.7,74891.01,0.0,-0.01597,1e-05,2.92841]
[1776283618874,53.69,74895.52,0.0,-0.01592,1e-05,2.92027]
[1776283623909,53.69,74908.89,0.0,-0.01577,1e-05,2.89861]
[1776283628944,53.69,74902.33,0.0,-0.01583,1e-05,2.90785]
[1776283633979,53.68,74897.34,0.0,-0.01588,1e-05,2.91461]
[1776283639014,53.68,74895.13,0.0,-0.01589,1e-05,2.917]
[1776283644049,53.67,74886.2,0.0,-0.01598,1e-05,2.9298]
[1776283646560,53.67,74886.84,0.0,-0.01597,1e-05,2.92857]
[1776283647071,53.67,74860.89,0.0,-0.01623,1e-05,2.96877]
[1776283647971,53.67,74860.89,0.0,-0.01623,1e-05,2.96877]
[1776283653113,53.66,74857.08,0.0,-0.01625,1e-05,2.97139]
[1776283658148,53.66,74847.73,0.0,-0.01634,1e-05,2.98462]
[1776283662182,53.65,74822.36,0.0,-0.0166,1e-05,3.024]
[1776283663347,53.65,74822.36,0.0,-0.0166,1e-05,3.024]
[1776283663401,53.65,74822.36,0.0,-0.0166,1e-05,3.024]
[1776283665711,53.65,74804.71,0.0,-0.01678,1e-05,3.05158]
[1776283668232,53.64,74796.89,0.0,-0.01685,1e-05,3.06286]
[1776283668235,53.64,74796.89,0.0,-0.01685,1e-05,3.06286]
[1776283669231,53.64,74788.02,0.0,-0.01695,1e-05,3.07675]
[1776283669866,53.64,74787.49,0.0,-0.01695,1e-05,3.07711]
[1776283672031,53.64,74791.36,0.0,-0.0169,1e-05,3.06985]
[1776283675824,53.63,74797.0,0.0,-0.01683,1e-05,3.05886]
[1776283678195,53.62,74783.66,0.0,-0.01696,1e-05,3.07951]
[1776283683355,53.61,74795.1,0.0,-0.01682,1e-05,3.05813]
[1776283688391,53.6,74802.59,0.0,-0.01673,1e-05,3.04384]
[1776283693427,53.6,74803.04,0.0,-0.01671,1e-05,3.041]
[1776283698462,53.59,74795.09,0.0,-0.01678,1e-05,3.05162]
[1776283703502,53.58,74793.38,0.0,-0.01679,1e-05,3.05219]
[1776283708537,53.57,74788.24,0.0,-0.01683,1e-05,3.0583]
[1776283712264,53.56,74788.04,0.0,-0.01681,1e-05,3.05565]
[1776283712488,53.56,74788.04,0.0,-0.01681,1e-05,3.05565]
[1776283712576,53.56,74788.04,0.0,-0.01681,1e-05,3.05565]
[1776283712591,53.56,74763.59,0.0,-0.01707,1e-05,3.09491]
[1776283713082,53.56,74763.59,0.0,-0.01707,1e-05,3.09491]
[1776283713102,53.56,74763.59,0.0,-0.01707,1e-05,3.09491]
[1776283713163,53.56,74763.59,0.0,-0.01707,1e-05,3.09491]
[1776283713213,53.56,74763.59,0.0,-0.01707,1e-05,3.09491]
[1776283713299,53.56,74763.59,0.0,-0.01707,1e-05,3.09491]
[1776283713684,53.56,74763.59,0.0,-0.01707,1e-05,3.09491]
[1776283713588,53.56,74747.42,0.0,-0.01725,1e-05,3.12145]
[1776283714614,53.56,74747.42,0.0,-0.01725,1e-05,3.12145]
[1776283718084,53.55,74738.82,0.0,-0.01733,1e-05,3.1334]
[1776283723658,53.54,74735.54,0.0,-0.01734,1e-05,3.13474]
[1776283725678,53.54,74738.54,0.0,-0.0173,1e-05,3.12921]
[1776283727490,53.53,74736.8,0.0,-0.01731,1e-05,3.13092]
[1776283732705,53.52,74735.59,0.0,-0.01731,1e-05,3.13003]
[1776283737756,53.51,74739.24,0.0,-0.01724,1e-05,3.1205]
[1776283742791,53.5,74742.48,0.0,-0.01719,1e-05,3.11234]
[1776283747826,53.48,74744.62,0.0,-0.01715,1e-05,3.10609]
[1776283752861,53.47,74754.26,0.0,-0.01703,1e-05,3.08763]
[1776283757895,53.46,74760.66,0.0,-0.01694,1e-05,3.07475]
[1776283759736,53.46,74763.65,0.0,-0.01691,1e-05,3.0694]
[1776283764946,53.45,74793.56,0.0,-0.01657,1e-05,3.01861]
[1776283769982,53.44,74802.04,0.0,-0.01647,1e-05,3.00318]
[1776283775017,53.44,74796.23,0.0,-0.01651,1e-05,3.00909]
[1776283776771,53.44,74795.15,0.0,-0.01652,1e-05,3.01046]
[1776283779588,53.43,74793.65,0.0,-0.01653,1e-05,3.01213]
[1776283785087,53.42,74793.07,0.0,-0.01652,1e-05,3.01054]
[1776283791129,53.41,74792.69,0.0,-0.01651,1e-05,3.00901]
[1776283796164,53.41,74792.15,0.0,-0.01651,1e-05,3.00811]
[1776283801199,53.4,74797.86,0.0,-0.01644,1e-05,2.99727]
[1776283806234,53.39,74799.73,0.0,-0.01641,1e-05,2.99263]
[1776283811268,53.39,74783.02,0.0,-0.01657,1e-05,3.01765]
[1776283816304,53.38,74782.45,0.0,-0.01657,1e-05,3.01671]
[1776283821339,53.37,74784.39,0.0,-0.01653,1e-05,3.01171]
[1776283826374,53.37,74787.88,0.0,-0.01648,1e-05,3.0043]
[1776283831408,53.36,74792.34,0.0,-0.01642,1e-05,2.99381]
[1776283836444,53.35,74795.95,0.0,-0.01637,1e-05,2.98641]
[1776283841478,53.35,74789.2,0.0,-0.01643,1e-05,2.99554]
[1776283846514,53.34,74784.64,0.0,-0.01647,1e-05,3.00115]
[1776283850542,53.33,74767.18,0.0,-0.01664,1e-05,3.02778]
[1776283854570,53.33,74746.46,0.0,-0.01685,1e-05,3.05973]
[1776283860612,53.32,74741.26,0.0,-0.01689,1e-05,3.06544]
[1776283865647,53.31,74754.77,0.0,-0.01673,1e-05,3.0413]
[1776283870682,53.3,74763.81,0.0,-0.01662,1e-05,3.02468]
[1776283875717,53.29,74764.59,0.0,-0.0166,1e-05,3.02153]
[1776283883774,53.28,74766.76,0.0,-0.01656,1e-05,3.01512]
[1776283889817,53.27,74766.26,0.0,-0.01655,1e-05,3.01346]
[1776283894852,53.26,74760.48,0.0,-0.01659,1e-05,3.01941]
[1776283899888,53.26,74752.83,0.0,-0.01666,1e-05,3.0299]
[1776283904923,53.25,74751.75,0.0,-0.01666,1e-05,3.02974]
[1776283908951,53.24,74733.75,0.0,-0.01684,1e-05,3.05731]
[1776283913986,53.23,74731.22,0.0,-0.01686,1e-05,3.05926]
[1776283915740,53.23,74731.22,0.0,-0.01686,1e-05,3.05926]
[1776283915971,53.23,74723.12,0.0,-0.01694,1e-05,3.07204]
[1776283916256,53.23,74723.12,0.0,-0.01694,1e-05,3.07204]
[1776283918539,53.23,74699.24,0.0,-0.01719,1e-05,3.11029]
[1776283921656,53.22,74695.06,0.0,-0.01723,1e-05,3.11557]
[1776283927086,53.21,74703.08,0.0,-0.01712,1e-05,3.09858]
[1776283932856,53.2,74713.68,0.0,-0.01699,1e-05,3.07916]
[1776283936894,53.19,74709.4,0.0,-0.01702,1e-05,3.08428]
[1776283942191,53.18,74711.77,0.0,-0.01698,1e-05,3.07705]
[1776283947225,53.17,74712.21,0.0,-0.01696,1e-05,3.07402]
[1776283952261,53.16,74708.56,0.0,-0.01697,1e-05,3.07605]
[1776283957295,53.15,74697.21,0.0,-0.01708,1e-05,3.09241]
[1776283962333,53.14,74700.54,0.0,-0.01703,1e-05,3.0845]
[1776283967820,53.13,74692.74,0.0,-0.0171,1e-05,3.09541]
[1776283973414,53.12,74680.81,0.0,-0.01721,1e-05,3.1115]
[1776283978449,53.11,74678.63,0.0,-0.01722,1e-05,3.11246]
[1776283983483,53.1,74678.0,0.0,-0.01721,1e-05,3.11083]
[1776283986539,53.09,74678.45,0.0,-0.01719,1e-05,3.10902]
[1776283989483,53.09,74660.55,0.0,-0.01738,1e-05,3.13711]
[1776283995569,53.07,74639.57,0.0,-0.01759,1e-05,3.16798]
[1776284000604,53.06,74636.2,0.0,-0.0176,1e-05,3.17048]
[1776284005639,53.05,74648.4,0.0,-0.01745,1e-05,3.14697]
[1776284010674,53.04,74650.51,0.0,-0.01741,1e-05,3.14053]
[1776284015709,53.03,74651.61,0.0,-0.01737,1e-05,3.13422]
[1776284020745,53.01,74650.55,0.0,-0.01736,1e-05,3.1332]
[1776284025780,53.0,74651.72,0.0,-0.01733,1e-05,3.1285]
[1776284028801,53.0,74672.91,0.0,-0.01709,1e-05,3.09179]
[1776284033836,52.99,74680.36,0.0,-0.01699,1e-05,3.07716]
[1776284034929,52.99,74680.36,0.0,-0.01699,1e-05,3.07716]
[1776284039572,52.98,74692.26,0.0,-0.01685,1e-05,3.05543]
[1776284040107,52.98,74696.7,0.0,-0.0168,1e-05,3.04776]
[1776284045920,52.97,74691.43,0.0,-0.01684,1e-05,3.05406]
[1776284050954,52.96,74686.59,0.0,-0.01688,1e-05,3.05999]
[1776284055990,52.95,74697.41,0.0,-0.01674,1e-05,3.03985]
[1776284061025,52.94,74703.82,0.0,-0.01666,1e-05,3.0276]
[1776284067067,52.94,74699.71,0.0,-0.01669,1e-05,3.03215]
[1776284072102,52.93,74695.48,0.0,-0.01672,1e-05,3.03549]
[1776284077138,52.92,74690.35,0.0,-0.01676,1e-05,3.04191]
[1776284082172,52.91,74695.62,0.0,-0.01669,1e-05,3.03141]
[1776284087949,52.91,74693.24,0.0,-0.01671,1e-05,3.03378]
[1776284096270,52.89,74693.33,0.0,-0.01668,1e-05,3.02992]
[1776284101305,52.89,74694.43,0.0,-0.01666,1e-05,3.02632]
[1776284106344,52.88,74685.32,0.0,-0.01675,1e-05,3.03929]
[1776284111378,52.87,74684.99,0.0,-0.01674,1e-05,3.03795]
[1776284116415,52.86,74683.93,0.0,-0.01674,1e-05,3.03782]
[1776284121450,52.86,74688.33,0.0,-0.01668,1e-05,3.02884]
[1776284126485,52.85,74691.17,0.0,-0.01664,1e-05,3.02249]
[1776284131520,52.84,74684.48,0.0,-0.01669,1e-05,3.03008]
[1776284136555,52.84,74687.72,0.0,-0.01664,1e-05,3.02308]
[1776284141590,52.83,74687.56,0.0,-0.01663,1e-05,3.02167]
[1776284146625,52.82,74693.61,0.0,-0.01656,1e-05,3.01023]
[1776284151660,52.82,74700.9,0.0,-0.01647,1e-05,2.99692]
[1776284156696,52.81,74698.42,0.0,-0.01649,1e-05,2.99943]
[1776284162739,52.8,74700.48,0.0,-0.01645,1e-05,2.99432]
[1776284167774,52.8,74685.94,0.0,-0.0166,1e-05,3.01633]
[1776284172812,52.79,74703.1,0.0,-0.01641,1e-05,2.98688]
[1776284177847,52.79,74706.22,0.0,-0.01636,1e-05,2.98047]
[1776284182882,52.78,74698.98,0.0,-0.01643,1e-05,2.99077]
[1776284187917,52.77,74695.52,0.0,-0.01646,1e-05,2.99486]
[1776284192952,52.77,74695.47,0.0,-0.01644,1e-05,2.99183]
[1776284197987,52.76,74694.54,0.0,-0.01644,1e-05,2.99185]
[1776284203022,52.76,74677.07,0.0,-0.01662,1e-05,3.01869]
[1776284208061,52.75,74673.09,0.0,-0.01665,1e-05,3.02348]
[1776284213096,52.74,74665.84,0.0,-0.01672,1e-05,3.03356]
[1776284218131,52.74,74660.87,0.0,-0.01676,1e-05,3.03989]
[1776284223166,52.73,74640.14,0.0,-0.01697,1e-05,3.07208]
[1776284228201,52.72,74638.89,0.0,-0.01697,1e-05,3.07155]
[1776284231571,52.71,74625.86,0.0,-0.01711,1e-05,3.09225]
[1776284231967,52.71,74625.86,0.0,-0.01711,1e-05,3.09225]
[1776284232242,52.71,74606.62,0.0,-0.01732,1e-05,3.12387]
[1776284233529,52.71,74602.46,0.0,-0.01736,1e-05,3.12983]
[1776284234854,52.71,74585.42,0.0,-0.01754,1e-05,3.15797]
[1776284236611,52.7,74578.79,0.0,-0.01761,1e-05,3.16797]
[1776284239586,52.69,74576.58,0.0,-0.01762,1e-05,3.16984]
[1776284241938,52.69,74575.93,0.3,-0.01763,1e-05,3.17032]
[1776284241942,52.69,74575.93,0.3,-0.01763,1e-05,3.17032]
[1776284243057,52.69,74578.17,0.3,-0.0176,1e-05,3.1659]
[1776284245066,52.69,74586.97,0.3,-0.01749,1e-05,3.14981]
[1776284245143,52.69,74586.97,0.3,-0.01749,1e-05,3.14981]
[1776284246949,52.68,74588.83,0.3,-0.01746,1e-05,3.14552]
[1776284252386,52.67,74578.79,0.3,-0.01754,1e-05,3.15676]
[1776284255823,52.66,74576.52,0.3,-0.01756,1e-05,3.15941]
[1776284256484,52.66,74576.81,0.3,-0.01755,1e-05,3.15833]
[1776284261170,52.65,74561.26,0.3,-0.01771,1e-05,3.18223]
[1776284263232,52.64,74561.79,0.3,-0.0177,1e-05,3.18005]
[1776284268519,52.63,74550.73,0.3,-0.01779,1e-05,3.19455]
[1776284273553,52.61,74555.75,0.3,-0.01772,1e-05,3.18268]
[1776284274451,52.61,74555.75,0.3,-0.01772,1e-05,3.18268]
[1776284279597,52.6,74565.68,0.3,-0.01758,1e-05,3.16223]
[1776284280441,52.6,74565.68,0.3,-0.01758,1e-05,3.16223]
[1776284285948,52.59,74550.1,0.3,-0.01774,1e-05,3.18566]
[1776284291682,52.57,74563.11,0.3,-0.01756,1e-05,3.15906]
[1776284296721,52.56,74579.12,0.3,-0.01736,1e-05,3.12917]
[1776284301299,52.55,74602.04,0.3,-0.01709,1e-05,3.08828]
[1776284306793,52.54,74599.5,0.3,-0.0171,1e-05,3.09019]
[1776284311828,52.53,74604.1,0.3,-0.01703,1e-05,3.07861]
[1776284316863,52.52,74604.46,0.3,-0.01701,1e-05,3.07581]
[1776284319395,52.52,74603.96,0.3,-0.01701,1e-05,3.07577]
[1776284320351,52.52,74603.96,0.3,-0.01701,1e-05,3.07577]
[1776284326934,52.51,74590.48,0.3,-0.01714,1e-05,3.09458]
[1776284331974,52.5,74579.27,0.3,-0.01724,1e-05,3.11092]
[1776284337008,52.49,74581.88,0.3,-0.0172,1e-05,3.10412]
[1776284342044,52.48,74581.99,0.3,-0.01718,1e-05,3.10153]
[1776284344851,52.48,74580.87,0.3,-0.01719,1e-05,3.10246]
[1776284347525,52.47,74587.52,0.3,-0.01711,1e-05,3.08994]
[1776284348332,52.47,74587.52,0.3,-0.01711,1e-05,3.08994]
[1776284355135,52.46,74593.06,0.3,-0.01702,1e-05,3.07723]
[1776284360170,52.45,74595.9,0.3,-0.01698,1e-05,3.07039]
[1776284365205,52.44,74597.01,0.3,-0.01695,1e-05,3.06648]
[1776284365893,52.44,74597.01,0.3,-0.01695,1e-05,3.06648]
[1776284371246,52.43,74615.1,0.3,-0.01673,1e-05,3.03258]
[1776284372593,52.43,74616.19,0.3,-0.01672,1e-05,3.03042]
[1776284375228,52.43,74634.92,0.3,-0.01651,1e-05,2.99904]
[1776284377279,52.42,74635.74,0.3,-0.0165,1e-05,2.99711]
[1776284383340,52.42,74639.0,0.3,-0.01645,1e-05,2.98956]
[1776284388375,52.41,74648.22,0.3,-0.01634,1e-05,2.97325]
[1776284393411,52.41,74642.98,0.3,-0.01639,1e-05,2.98047]
[1776284398446,52.4,74636.52,0.3,-0.01645,1e-05,2.9897]
[1776284403482,52.39,74635.76,0.3,-0.01645,1e-05,2.98959]
[1776284408519,52.39,74639.39,0.3,-0.0164,1e-05,2.98237]
[1776284413553,52.38,74643.08,0.3,-0.01635,1e-05,2.97513]
[1776284418589,52.38,74641.44,0.3,-0.01636,1e-05,2.97658]
[1776284420972,52.38,74641.23,0.3,-0.01636,1e-05,2.97667]
[1776284426770,52.37,74616.59,0.3,-0.01662,1e-05,3.0151]
[1776284432687,52.36,74603.7,0.3,-0.01673,1e-05,3.03228]
[1776284438730,52.35,74605.9,0.3,-0.0167,1e-05,3.02651]
[1776284443765,52.35,74616.6,0.3,-0.01657,1e-05,3.00725]
[1776284448800,52.34,74622.36,0.3,-0.0165,1e-05,2.99628]
[1776284453835,52.34,74623.22,0.3,-0.01648,1e-05,2.9934]
[1776284458871,52.33,74623.76,0.3,-0.01646,1e-05,2.99107]
[1776284463906,52.32,74623.65,0.3,-0.01645,1e-05,2.98981]
[1776284468942,52.32,74630.53,0.3,-0.01637,1e-05,2.97721]
[1776284473977,52.31,74638.25,0.3,-0.01628,1e-05,2.96345]
[1776284479013,52.31,74643.25,0.3,-0.01622,1e-05,2.95427]
[1776284484053,52.31,74644.1,0.3,-0.01621,1e-05,2.95184]
[1776284489088,52.3,74645.1,0.3,-0.01619,1e-05,2.94922]
[1776284495130,52.3,74644.54,0.3,-0.01618,1e-05,2.94733]
[1776284500165,52.29,74656.46,0.3,-0.01605,1e-05,2.92719]
[1776284505297,52.29,74649.54,0.3,-0.01612,1e-05,2.93768]
[1776284511242,52.29,74648.99,0.3,-0.01611,1e-05,2.93732]
[1776284516277,52.28,74647.06,0.3,-0.01613,1e-05,2.93957]
[1776284521312,52.28,74653.66,0.3,-0.01605,1e-05,2.92812]
[1776284526347,52.28,74651.38,0.3,-0.01607,1e-05,2.93103]
[1776284531382,52.27,74659.4,0.3,-0.01598,1e-05,2.91742]
[1776284538431,52.27,74658.71,0.3,-0.01599,1e-05,2.91767]
[1776284543467,52.27,74657.42,0.3,-0.01599,1e-05,2.91911]
[1776284548503,52.26,74658.37,0.3,-0.01598,1e-05,2.91696]
[1776284553538,52.26,74669.48,0.3,-0.01585,1e-05,2.89701]
[1776284558573,52.26,74676.73,0.3,-0.01577,1e-05,2.88501]
[1776284563610,52.26,74677.13,0.3,-0.01577,1e-05,2.88405]
[1776284568645,52.26,74670.9,0.3,-0.01583,1e-05,2.89359]
[1776284573680,52.26,74666.26,0.3,-0.01588,1e-05,2.90055]
[1776284578715,52.25,74664.57,0.3,-0.01589,1e-05,2.90278]
[1776284583751,52.25,74665.91,0.3,-0.01587,1e-05,2.90019]
[1776284588786,52.25,74666.83,0.3,-0.01586,1e-05,2.89829]
[1776284593820,52.25,74669.93,0.3,-0.01583,1e-05,2.89294]
[1776284599874,52.25,74667.22,0.3,-0.01585,1e-05,2.89679]
[1776284604911,52.24,74659.05,0.3,-0.01593,1e-05,2.90939]
[1776284609946,52.24,74654.76,0.3,-0.01598,1e-05,2.9157]
[1776284614982,52.24,74651.37,0.3,-0.016,1e-05,2.91889]
[1776284620022,52.24,74653.47,0.3,-0.01597,1e-05,2.91492]
[1776284626062,52.23,74645.49,0.3,-0.01605,1e-05,2.92704]
[1776284631096,52.23,74628.74,0.3,-0.01622,1e-05,2.95323]
[1776284636132,52.23,74634.01,0.3,-0.01616,1e-05,2.94384]
[1776284641167,52.22,74632.5,0.3,-0.01617,1e-05,2.94542]
[1776284646202,52.22,74611.38,0.3,-0.01639,1e-05,2.97876]
[1776284651237,52.22,74631.29,0.3,-0.01617,1e-05,2.94529]
[1776284657279,52.21,74639.94,0.3,-0.01607,1e-05,2.93035]
[1776284662314,52.21,74641.61,0.3,-0.01605,1e-05,2.92688]
[1776284669363,52.21,74642.73,0.3,-0.01603,1e-05,2.92398]
[1776284674400,52.2,74642.69,0.3,-0.01602,1e-05,2.92166]
[1776284679436,52.2,74642.46,0.3,-0.01602,1e-05,2.92126]
[1776284684489,52.2,74643.41,0.3,-0.016,1e-05,2.91914]
[1776284685310,52.2,74650.69,0.3,-0.01593,1e-05,2.90732]
[1776284690513,52.19,74650.1,0.3,-0.01593,1e-05,2.90765]
[1776284694960,52.19,74650.84,0.3,-0.01592,1e-05,2.90602]
[1776284695934,52.19,74662.26,0.3,-0.0158,1e-05,2.88769]
[1776284701589,52.19,74661.8,0.3,-0.0158,1e-05,2.88797]
[1776284706625,52.19,74648.86,0.3,-0.01593,1e-05,2.90825]
[1776284711659,52.19,74648.89,0.3,-0.01593,1e-05,2.90771]
[1776284716696,52.18,74647.25,0.3,-0.01594,1e-05,2.90979]
[1776284721729,52.18,74631.2,0.3,-0.01611,1e-05,2.93502]
[1776284726765,52.18,74624.78,0.3,-0.01617,1e-05,2.94463]
[1776284731800,52.18,74622.26,0.3,-0.01619,1e-05,2.94626]
[1776284736835,52.17,74623.55,0.3,-0.01617,1e-05,2.9433]
[1776284741870,52.17,74604.26,0.3,-0.01637,1e-05,2.97367]
[1776284745904,52.16,74581.93,0.3,-0.0166,1e-05,3.00922]
[1776284750940,52.16,74575.45,0.3,-0.01666,1e-05,3.01841]
[1776284754760,52.16,74574.67,0.3,-0.01667,1e-05,3.01908]
[1776284760023,52.15,74573.82,0.3,-0.01666,1e-05,3.01834]
[1776284765856,52.14,74568.1,0.3,-0.01672,1e-05,3.0266]
[1776284768327,52.14,74566.03,0.3,-0.01673,1e-05,3.02912]
[1776284770564,52.14,74572.44,0.3,-0.01666,1e-05,3.01791]
[1776284776115,52.13,74583.94,0.3,-0.01652,1e-05,2.99718]
[1776284781151,52.13,74585.8,0.3,-0.01649,1e-05,2.99293]
[1776284782701,52.13,74585.8,0.3,-0.01649,1e-05,2.99293]
[1776284788250,52.12,74597.05,0.3,-0.01636,1e-05,2.97305]
[1776284792716,52.12,74605.69,0.3,-0.01626,1e-05,2.95679]
[1776284798321,52.11,74607.69,0.3,-0.01623,1e-05,2.95237]
[1776284803356,52.11,74605.12,0.3,-0.01625,1e-05,2.9557]
[1776284808391,52.11,74599.0,0.3,-0.01631,1e-05,2.96468]
[1776284813426,52.1,74597.14,0.3,-0.01632,1e-05,2.96676]
[1776284818461,52.1,74596.93,0.3,-0.01632,1e-05,2.96612]
[1776284824507,52.09,74593.28,0.3,-0.01635,1e-05,2.97088]
[1776284829541,52.09,74592.95,0.3,-0.01635,1e-05,2.97041]
[1776284835585,52.08,74592.3,0.3,-0.01635,1e-05,2.97028]
[1776284840620,52.08,74604.83,0.3,-0.01621,1e-05,2.94896]
[1776284841957,52.08,74604.83,0.3,-0.01621,1e-05,2.94896]
[1776284851700,52.07,74607.42,0.3,-0.01616,1e-05,2.94167]
[1776284856735,52.07,74615.36,0.3,-0.01607,1e-05,2.92806]
[1776284860300,52.07,74617.91,0.3,-0.01604,1e-05,2.92353]
[1776284860670,52.07,74617.91,0.3,-0.01604,1e-05,2.92353]
[1776284860680,52.07,74617.91,0.3,-0.01604,1e-05,2.92353]
[1776284860977,52.07,74617.91,0.3,-0.01604,1e-05,2.92353]
[1776284860789,52.07,74650.2,0.3,-0.01571,1e-05,2.87171]
[1776284861173,52.07,74650.2,0.3,-0.01571,1e-05,2.87171]
[1776284861212,52.07,74650.2,0.3,-0.01571,1e-05,2.87171]
[1776284861402,52.07,74650.2,0.3,-0.01571,1e-05,2.87171]
[1776284861551,52.07,74650.2,0.3,-0.01571,1e-05,2.87171]
[1776284861706,52.07,74650.2,0.3,-0.01571,1e-05,2.87171]
[1776284861773,52.07,74684.03,0.3,-0.01536,1e-05,2.81868]
[1776284863696,52.07,74678.96,0.3,-0.01541,1e-05,2.82659]
[1776284864930,52.07,74680.72,0.3,-0.01539,1e-05,2.82388]
[1776284864970,52.07,74680.72,0.3,-0.01539,1e-05,2.82388]
[1776284865645,52.07,74680.77,0.3,-0.01539,1e-05,2.82384]
[1776284865870,52.07,74680.77,0.3,-0.01539,1e-05,2.82384]
[1776284867223,52.07,74701.63,0.3,-0.01518,1e-05,2.79137]
[1776284867720,52.07,74701.63,0.3,-0.01518,1e-05,2.79137]
[1776284867943,52.07,74701.63,0.3,-0.01518,1e-05,2.79137]
[1776284868659,52.07,74707.09,0.3,-0.01513,1e-05,2.78298]
[1776284870713,52.07,74716.36,0.3,-0.01504,1e-05,2.76886]
[1776284875875,52.08,74720.11,0.3,-0.01501,1e-05,2.7641]
[1776284878126,52.08,74713.74,0.3,-0.01507,1e-05,2.7742]
[1776284881931,52.08,74737.53,0.3,-0.01484,1e-05,2.738]
[1776284886965,52.08,74733.34,0.3,-0.01489,1e-05,2.74549]
[1776284891997,52.09,74741.07,0.3,-0.01481,1e-05,2.73457]
[1776284893297,52.09,74740.93,0.3,-0.01482,1e-05,2.73498]
[1776284899047,52.09,74743.71,0.3,-0.0148,1e-05,2.73193]
[1776284904082,52.1,74734.93,0.3,-0.01489,1e-05,2.74632]
[1776284905846,52.1,74734.93,0.3,-0.01489,1e-05,2.74632]
[1776284911131,52.1,74718.11,0.3,-0.01506,1e-05,2.77175]
[1776284917636,52.1,74717.06,0.3,-0.01507,1e-05,2.7739]
[1776284923215,52.11,74712.16,0.3,-0.01513,1e-05,2.78249]
[1776284928255,52.11,74727.87,0.3,-0.01497,1e-05,2.7589]
[1776284933290,52.11,74735.08,0.3,-0.01491,1e-05,2.7487]
[1776284934662,52.11,74735.08,0.3,-0.01491,1e-05,2.7487]
[1776284941346,52.12,74743.55,0.3,-0.01483,1e-05,2.73725]
[1776284946381,52.13,74751.52,0.3,-0.01476,1e-05,2.72614]
[1776284951594,52.13,74757.58,0.3,-0.01471,1e-05,2.7178]
[1776284951674,52.13,74757.58,0.3,-0.01471,1e-05,2.7178]
[1776284957459,52.14,74771.12,0.3,-0.01459,1e-05,2.69897]
[1776284962493,52.14,74777.75,0.3,-0.01453,1e-05,2.69028]
[1776284963521,52.14,74777.75,0.3,-0.01453,1e-05,2.69028]
[1776284963563,52.14,74777.75,0.3,-0.01453,1e-05,2.69028]
[1776284969787,52.15,74785.9,0.3,-0.01446,1e-05,2.67981]
[1776284975590,52.16,74785.2,0.3,-0.01447,1e-05,2.68137]
[1776284977199,52.16,74785.16,0.3,-0.01448,1e-05,2.68172]
[1776284982639,52.17,74786.1,0.3,-0.01448,1e-05,2.68204]
[1776284987673,52.17,74786.03,0.3,-0.01449,1e-05,2.68359]
[1776284990696,52.18,74804.68,0.3,-0.01431,1e-05,2.6566]
[1776284994217,52.18,74795.72,0.3,-0.01441,1e-05,2.67097]
[1776284999758,52.19,74794.29,0.3,-0.01443,1e-05,2.67487]
[1776285004813,52.19,74811.57,0.3,-0.01427,1e-05,2.65054]
[1776285009836,52.2,74816.22,0.3,-0.01424,1e-05,2.64527]
[1776285011225,52.2,74820.32,0.3,-0.0142,1e-05,2.63952]
[1776285016885,52.21,74822.85,0.3,-0.01419,1e-05,2.63777]
[1776285022046,52.22,74825.8,0.3,-0.01417,1e-05,2.63483]
[1776285022120,52.22,74825.8,0.3,-0.01417,1e-05,2.63483]
[1776285022231,52.22,74836.14,0.3,-0.01408,1e-05,2.61993]
[1776285023902,52.22,74838.21,0.3,-0.01406,1e-05,2.61725]
[1776285028969,52.23,74842.8,0.3,-0.01403,1e-05,2.61284]
[1776285030983,52.23,74866.3,0.3,-0.01382,1e-05,2.5793]
[1776285036028,52.24,74876.65,0.3,-0.01373,1e-05,2.56509]
[1776285041062,52.25,74873.54,0.3,-0.01378,1e-05,2.57245]
[1776285046097,52.26,74885.54,0.3,-0.01368,1e-05,2.55752]
[1776285050126,52.27,74905.64,0.3,-0.01351,1e-05,2.53015]
[1776285055160,52.29,74919.63,0.3,-0.0134,1e-05,2.51348]
[1776285060195,52.3,74922.26,0.3,-0.01339,1e-05,2.51252]
[1776285065230,52.31,74921.84,0.3,-0.01342,1e-05,2.51587]
[1776285070265,52.32,74908.87,0.3,-0.01355,1e-05,2.53705]
[1776285074294,52.33,74888.14,0.3,-0.01375,1e-05,2.56883]
[1776285079328,52.34,74895.75,0.3,-0.01369,1e-05,2.56013]
[1776285082598,52.34,74907.67,0.3,-0.01359,1e-05,2.54397]
[1776285082608,52.34,74907.67,0.3,-0.01359,1e-05,2.54397]
[1776285083621,52.35,74913.71,0.3,-0.01354,1e-05,2.53582]
[1776285089399,52.36,74924.03,0.3,-0.01347,1e-05,2.52473]
[1776285090908,52.36,74924.03,0.3,-0.01347,1e-05,2.52473]
[1776285093546,52.37,74930.4,0.3,-0.01342,1e-05,2.51585]
[1776285095602,52.37,74930.59,0.3,-0.01342,1e-05,2.51669]
[1776285096741,52.38,74930.86,0.3,-0.01342,1e-05,2.51686]
[1776285099667,52.38,74936.16,0.3,-0.01338,1e-05,2.51102]
[1776285101375,52.39,74935.81,0.3,-0.01339,1e-05,2.51265]
[1776285101727,52.39,74935.81,0.3,-0.01339,1e-05,2.51265]
[1776285102539,52.39,74937.32,0.3,-0.01338,1e-05,2.51107]
[1776285102736,52.39,74937.32,0.3,-0.01338,1e-05,2.51107]
[1776285104816,52.4,74927.87,0.3,-0.01348,1e-05,2.52562]
[1776285105042,52.4,74927.87,0.3,-0.01348,1e-05,2.52562]
[1776285105788,52.4,74933.44,0.3,-0.01343,1e-05,2.51879]
[1776285107844,52.4,74938.22,0.3,-0.01339,1e-05,2.51256]
[1776285113571,52.42,74942.98,0.3,-0.01337,1e-05,2.50973]
[1776285118605,52.43,74938.0,0.3,-0.01344,1e-05,2.51956]
[1776285121627,52.44,74917.53,0.3,-0.01363,1e-05,2.55039]
[1776285126664,52.45,74909.64,0.3,-0.01372,1e-05,2.56413]
[1776285131699,52.46,74900.78,0.3,-0.01381,1e-05,2.57924]
[1776285136734,52.47,74895.32,0.3,-0.01388,1e-05,2.58929]
[1776285139835,52.47,74897.66,0.3,-0.01386,1e-05,2.58676]
[1776285140873,52.47,74901.08,0.3,-0.01383,1e-05,2.58224]
[1776285146806,52.49,74910.27,0.3,-0.01377,1e-05,2.57217]
[1776285151843,52.5,74911.04,0.3,-0.01377,1e-05,2.57188]
[1776285156878,52.51,74909.99,0.3,-0.01379,1e-05,2.57566]
[1776285161913,52.52,74912.36,0.3,-0.01378,1e-05,2.57448]
[1776285166948,52.53,74910.78,0.3,-0.01381,1e-05,2.579]
[1776285169294,52.53,74909.71,0.3,-0.01382,1e-05,2.58099]
[1776285179032,52.55,74901.24,0.3,-0.01393,1e-05,2.59797]
[1776285180568,52.55,74901.1,0.3,-0.01394,1e-05,2.59859]
[1776285180665,52.55,74901.1,0.3,-0.01394,1e-05,2.59859]
[1776285180930,52.55,74901.1,0.3,-0.01394,1e-05,2.59859]
[1776285181052,52.55,74884.27,0.3,-0.01409,1e-05,2.62354]
[1776285181758,52.55,74884.27,0.3,-0.01409,1e-05,2.62354]
[1776285182210,52.55,74884.27,0.3,-0.01409,1e-05,2.62354]
[1776285186612,52.57,74873.32,0.3,-0.01422,1e-05,2.64378]
[1776285187091,52.57,74869.73,0.3,-0.01426,1e-05,2.64988]
[1776285192127,52.58,74866.94,0.3,-0.0143,1e-05,2.65559]
[1776285192840,52.58,74866.94,0.3,-0.0143,1e-05,2.65559]
[1776285193255,52.58,74866.94,0.3,-0.0143,1e-05,2.65559]
[1776285193305,52.58,74856.51,0.3,-0.0144,1e-05,2.67212]
[1776285196154,52.59,74837.54,0.3,-0.0146,1e-05,2.70188]
[1776285199515,52.6,74839.89,0.3,-0.01459,1e-05,2.70046]
[1776285199863,52.6,74839.89,0.3,-0.01459,1e-05,2.70046]
[1776285200444,52.6,74846.75,0.3,-0.01452,1e-05,2.69091]
[1776285204651,52.62,74849.02,0.3,-0.01453,1e-05,2.6911]
[1776285205238,52.62,74843.65,0.3,-0.01458,1e-05,2.69937]
[1776285210274,52.62,74835.63,0.3,-0.01466,1e-05,2.71251]
[1776285211647,52.62,74825.1,0.3,-0.01476,1e-05,2.72704]
[1776285212288,52.63,74819.14,0.3,-0.01482,1e-05,2.73671]
[1776285215834,52.63,74805.14,0.3,-0.01497,1e-05,2.75987]
[1776285216316,52.63,74799.03,0.3,-0.01503,1e-05,2.76932]
[1776285221351,52.64,74802.58,0.3,-0.015,1e-05,2.7645]
[1776285226386,52.64,74793.96,0.3,-0.01509,1e-05,2.77823]
[1776285231421,52.64,74788.73,0.3,-0.01514,1e-05,2.78666]
[1776285233691,52.64,74789.88,0.3,-0.01513,1e-05,2.78497]
[1776285239477,52.64,74780.71,0.3,-0.01523,1e-05,2.79957]
[1776285244491,52.64,74778.76,0.3,-0.01525,1e-05,2.8028]
[1776285249547,52.65,74766.52,0.3,-0.01537,1e-05,2.82187]
[1776285255298,52.65,74762.31,0.3,-0.01541,1e-05,2.82842]
[1776285260624,52.65,74752.45,0.3,-0.01551,1e-05,2.84377]
[1776285265659,52.65,74752.39,0.3,-0.01551,1e-05,2.84377]
[1776285270694,52.64,74759.99,0.3,-0.01544,1e-05,2.83187]
[1776285275730,52.65,74758.83,0.3,-0.01544,1e-05,2.83213]
[1776285280765,52.64,74750.87,0.3,-0.01552,1e-05,2.84445]
[1776285285800,52.64,74754.64,0.3,-0.01548,1e-05,2.83851]
[1776285290837,52.64,74754.06,0.3,-0.01549,1e-05,2.83935]
[1776285293858,52.64,74773.9,0.3,-0.01529,1e-05,2.8086]
[1776285298893,52.65,74791.24,0.3,-0.01512,1e-05,2.78221]
[1776285303928,52.65,74789.94,0.3,-0.01513,1e-05,2.78465]
[1776285308963,52.65,74797.53,0.3,-0.01506,1e-05,2.77348]
[1776285313998,52.65,74792.9,0.3,-0.01511,1e-05,2.78105]
[1776285319033,52.65,74791.03,0.3,-0.01513,1e-05,2.78441]
[1776285324067,52.66,74793.3,0.3,-0.01511,1e-05,2.78142]
[1776285331117,52.66,74792.25,0.3,-0.01512,1e-05,2.78218]
[1776285336152,52.66,74791.39,0.3,-0.01513,1e-05,2.78401]
[1776285337106,52.66,74791.39,0.3,-0.01513,1e-05,2.78401]
[1776285337256,52.66,74791.39,0.3,-0.01513,1e-05,2.78401]
[1776285340091,52.66,74813.54,0.3,-0.01491,1e-05,2.7506]
[1776285342135,52.66,74813.77,0.3,-0.01491,1e-05,2.75057]
[1776285343797,52.66,74817.6,0.3,-0.01488,1e-05,2.74508]
[1776285346416,52.67,74831.21,0.3,-0.01475,1e-05,2.72486]
[1776285348474,52.67,74836.77,0.3,-0.01469,1e-05,2.71689]
[1776285358309,52.68,74839.62,0.3,-0.01468,1e-05,2.71474]
[1776285363345,52.68,74826.96,0.3,-0.01481,1e-05,2.73481]
[1776285368380,52.68,74831.26,0.3,-0.01477,1e-05,2.72921]
[1776285373415,52.69,74832.12,0.3,-0.01477,1e-05,2.72903]
[1776285378457,52.69,74825.81,0.3,-0.01484,1e-05,2.73946]
[1776285382487,52.7,74843.18,0.3,-0.01468,1e-05,2.71407]
[1776285387522,52.7,74843.45,0.3,-0.01468,1e-05,2.71474]
[1776285392557,52.71,74848.59,0.3,-0.01463,1e-05,2.70663]
[1776285397592,52.71,74834.67,0.3,-0.01477,1e-05,2.72858]
[1776285402627,52.71,74828.69,0.3,-0.01483,1e-05,2.73854]
[1776285407662,52.72,74828.41,0.3,-0.01484,1e-05,2.73984]
[1776285412697,52.72,74829.09,0.3,-0.01484,1e-05,2.73969]
[1776285418738,52.73,74829.01,0.3,-0.01485,1e-05,2.74085]
[1776285423774,52.73,74819.7,0.3,-0.01495,1e-05,2.7558]
[1776285428809,52.73,74816.1,0.3,-0.01499,1e-05,2.76199]
[1776285433844,52.73,74796.86,0.3,-0.01518,1e-05,2.79194]
[1776285438878,52.74,74789.67,0.3,-0.01525,1e-05,2.80337]
[1776285443914,52.74,74787.19,0.3,-0.01528,1e-05,2.80747]
[1776285448949,52.74,74783.07,0.3,-0.01532,1e-05,2.81408]
[1776285451324,52.74,74783.07,0.3,-0.01532,1e-05,2.81408]
[1776285458012,52.74,74778.66,0.3,-0.01536,1e-05,2.81976]
[1776285460595,52.74,74774.4,0.3,-0.0154,1e-05,2.8264]
[1776285460971,52.74,74761.61,0.3,-0.01553,1e-05,2.84629]
[1776285461042,52.74,74748.49,0.3,-0.01567,1e-05,2.86678]
[1776285462137,52.74,74748.49,0.3,-0.01567,1e-05,2.86678]
[1776285462158,52.74,74748.49,0.3,-0.01567,1e-05,2.86678]
[1776285462402,52.74,74731.24,0.3,-0.01585,1e-05,2.89435]
[1776285462679,52.74,74731.24,0.3,-0.01585,1e-05,2.89435]
[1776285463107,52.74,74731.24,0.3,-0.01585,1e-05,2.89435]
[1776285463606,52.74,74731.24,0.3,-0.01585,1e-05,2.89435]
[1776285463632,52.74,74731.24,0.3,-0.01585,1e-05,2.89435]
[1776285465655,52.75,74726.84,0.3,-0.0159,1e-05,2.90244]
[1776285466941,52.75,74727.24,0.3,-0.0159,1e-05,2.90219]
[1776285468829,52.75,74727.07,0.3,-0.01591,1e-05,2.90321]
[1776285469836,52.75,74724.51,0.3,-0.01593,1e-05,2.90764]
[1776285470560,52.75,74724.51,0.3,-0.01593,1e-05,2.90764]
[1776285471115,52.76,74721.49,0.3,-0.01597,1e-05,2.91314]
[1776285475905,52.75,74715.78,0.3,-0.01603,1e-05,2.92164]
[1776285481185,52.75,74718.96,0.3,-0.01599,1e-05,2.91569]
[1776285486220,52.75,74718.1,0.3,-0.01599,1e-05,2.91639]
[1776285491255,52.74,74717.4,0.3,-0.016,1e-05,2.91684]
[1776285496290,52.74,74710.98,0.3,-0.01606,1e-05,2.92633]
[1776285501511,52.74,74705.84,0.3,-0.01611,1e-05,2.93384]
[1776285502904,52.74,74713.94,0.3,-0.01602,1e-05,2.9206]
[1776285508374,52.73,74727.74,0.3,-0.01587,1e-05,2.89793]
[1776285511578,52.73,74731.48,0.3,-0.01583,1e-05,2.89182]
[1776285517438,52.73,74738.49,0.3,-0.01575,1e-05,2.87858]
[1776285522473,52.73,74740.99,0.3,-0.01572,1e-05,2.8743]
[1776285527511,52.73,74739.42,0.3,-0.01573,1e-05,2.87643]
[1776285532548,52.73,74732.74,0.3,-0.0158,1e-05,2.88656]
[1776285537581,52.72,74733.96,0.3,-0.01578,1e-05,2.88412]
[1776285542617,52.72,74738.01,0.3,-0.01574,1e-05,2.87738]
[1776285547651,52.72,74734.28,0.3,-0.01578,1e-05,2.88284]
[1776285552687,52.72,74737.93,0.3,-0.01574,1e-05,2.87667]
[1776285553727,52.72,74737.93,0.3,-0.01574,1e-05,2.87667]
[1776285560602,52.72,74742.43,0.3,-0.01569,1e-05,2.86906]
[1776285567792,52.71,74739.66,0.3,-0.01571,1e-05,2.87284]
[1776285572827,52.71,74749.53,0.3,-0.0156,1e-05,2.85548]
[1776285578869,52.71,74739.04,0.3,-0.0157,1e-05,2.87157]
[1776285583906,52.71,74736.6,0.3,-0.01573,1e-05,2.87507]
[1776285588941,52.71,74733.29,0.3,-0.01576,1e-05,2.87987]
[1776285593976,52.71,74713.07,0.3,-0.01596,1e-05,2.91134]
[1776285599011,52.7,74701.34,0.3,-0.01608,1e-05,2.92921]
[1776285604437,52.7,74694.03,0.3,-0.01615,1e-05,2.94011]
[1776285605654,52.7,74693.95,0.3,-0.01615,1e-05,2.94003]
[1776285606590,52.7,74687.65,0.3,-0.01622,1e-05,2.94968]
[1776285608546,52.7,74684.72,0.3,-0.01625,1e-05,2.95415]
[1776285612811,52.69,74685.15,0.3,-0.01623,1e-05,2.95234]
[1776285613873,52.69,74687.36,0.3,-0.01621,1e-05,2.94856]
[1776285614504,52.69,74687.36,0.3,-0.01621,1e-05,2.94856]
[1776285614681,52.69,74687.36,0.3,-0.01621,1e-05,2.94856]
[1776285620164,52.69,74701.96,0.3,-0.01605,1e-05,2.92386]
[1776285625199,52.68,74698.95,0.3,-0.01607,1e-05,2.92772]
[1776285629955,52.68,74695.39,0.3,-0.01611,1e-05,2.93263]
[1776285636276,52.67,74690.55,0.3,-0.01614,1e-05,2.93728]
[1776285640177,52.67,74685.83,0.3,-0.01618,1e-05,2.94419]
[1776285640311,52.67,74677.8,0.3,-0.01627,1e-05,2.95686]
[1776285641458,52.67,74677.8,0.3,-0.01627,1e-05,2.95686]
[1776285641534,52.67,74675.21,0.3,-0.0163,1e-05,2.96128]
[1776285642339,52.67,74675.21,0.3,-0.0163,1e-05,2.96128]
[1776285642430,52.67,74675.21,0.3,-0.0163,1e-05,2.96128]
[1776285642529,52.67,74679.9,0.3,-0.01625,1e-05,2.95349]
[1776285643251,52.67,74679.9,0.3,-0.01625,1e-05,2.95349]
[1776285643328,52.67,74680.22,0.3,-0.01624,1e-05,2.95323]
[1776285645803,52.67,74680.22,0.3,-0.01624,1e-05,2.95323]
[1776285651722,52.66,74679.71,0.3,-0.01624,1e-05,2.95244]
[1776285652960,52.66,74673.18,0.3,-0.0163,1e-05,2.96249]
[1776285653899,52.66,74670.85,0.3,-0.01633,1e-05,2.966]
[1776285656231,52.66,74664.77,0.3,-0.01639,1e-05,2.97532]
[1776285657909,52.66,74670.8,0.3,-0.01632,1e-05,2.96506]
[1776285662330,52.65,74670.68,0.3,-0.01632,1e-05,2.96427]
[1776285667631,52.65,74679.49,0.3,-0.01622,1e-05,2.94896]
[1776285671018,52.65,74679.63,0.3,-0.01621,1e-05,2.94787]
[1776285676564,52.64,74683.06,0.3,-0.01617,1e-05,2.94113]
[1776285681599,52.64,74707.82,0.3,-0.0159,1e-05,2.90069]
[1776285686634,52.63,74702.78,0.3,-0.01595,1e-05,2.90798]
[1776285688179,52.63,74700.76,0.3,-0.01597,1e-05,2.91105]
[1776285689424,52.63,74705.75,0.3,-0.01592,1e-05,2.90298]
[1776285690232,52.63,74708.31,0.3,-0.01589,1e-05,2.89878]
[1776285691302,52.63,74713.71,0.3,-0.01583,1e-05,2.8901]
[1776285694469,52.63,74717.24,0.3,-0.01578,1e-05,2.88259]
[1776285695433,52.63,74722.01,0.3,-0.01573,1e-05,2.87488]
[1776285700732,52.63,74728.92,0.3,-0.01566,1e-05,2.8636]
[1776285705766,52.63,74723.53,0.3,-0.01571,1e-05,2.87171]
[1776285710802,52.62,74722.09,0.3,-0.01572,1e-05,2.87356]
[1776285715837,52.62,74719.1,0.3,-0.01575,1e-05,2.87785]
[1776285720872,52.62,74723.65,0.3,-0.0157,1e-05,2.87027]
[1776285724850,52.62,74722.72,0.3,-0.01571,1e-05,2.8715]
[1776285729936,52.62,74724.78,0.3,-0.01569,1e-05,2.86782]
[1776285732008,52.62,74728.37,0.3,-0.01565,1e-05,2.86211]
[1776285732367,52.62,74728.37,0.3,-0.01565,1e-05,2.86211]
[1776285741018,52.62,74746.49,0.3,-0.01546,1e-05,2.83348]
[1776285744793,52.62,74750.37,0.3,-0.01542,1e-05,2.82743]
[1776285750084,52.62,74747.53,0.3,-0.01545,1e-05,2.83182]
[1776285755119,52.62,74749.91,0.3,-0.01542,1e-05,2.82655]
[1776285760153,52.62,74749.71,0.3,-0.01542,1e-05,2.82687]
[1776285765189,52.62,74761.48,0.3,-0.0153,1e-05,2.80869]
[1776285770224,52.62,74761.35,0.3,-0.01531,1e-05,2.80907]
[1776285775259,52.62,74753.15,0.3,-0.01539,1e-05,2.82185]
[1776285780294,52.62,74761.41,0.3,-0.01531,1e-05,2.80915]
[1776285789357,52.62,74761.56,0.3,-0.01531,1e-05,2.80926]
[1776285794392,52.62,74762.33,0.3,-0.0153,1e-05,2.80824]
[1776285800434,52.62,74761.08,0.3,-0.01532,1e-05,2.81036]
[1776285804462,52.62,74786.4,0.3,-0.01506,1e-05,2.77165]
[1776285809497,52.62,74797.42,0.3,-0.01496,1e-05,2.75543]
[1776285814532,52.63,74799.01,0.3,-0.01494,1e-05,2.75212]
[1776285819567,52.63,74794.98,0.3,-0.01498,1e-05,2.75892]
[1776285824602,52.63,74799.49,0.3,-0.01494,1e-05,2.7527]
[1776285829637,52.64,74793.44,0.3,-0.01501,1e-05,2.76258]
[1776285834671,52.64,74791.97,0.3,-0.01503,1e-05,2.76542]
[1776285839707,52.64,74792.94,0.3,-0.01502,1e-05,2.76454]
[1776285844742,52.64,74791.44,0.3,-0.01504,1e-05,2.76741]
[1776285849777,52.65,74779.92,0.3,-0.01516,1e-05,2.78555]
[1776285854811,52.65,74777.59,0.3,-0.01518,1e-05,2.7895]
[1776285859847,52.65,74778.17,0.3,-0.01518,1e-05,2.78899]
[1776285864883,52.65,74777.86,0.3,-0.01518,1e-05,2.78985]
[1776285869918,52.65,74771.04,0.3,-0.01525,1e-05,2.80072]
[1776285875960,52.65,74768.68,0.3,-0.01527,1e-05,2.80318]
[1776285880995,52.65,74767.65,0.3,-0.01528,1e-05,2.80504]
[1776285886030,52.66,74775.71,0.3,-0.0152,1e-05,2.79295]
[1776285891065,52.66,74775.82,0.3,-0.01521,1e-05,2.79317]
[1776285896103,52.66,74775.32,0.3,-0.01521,1e-05,2.79433]
[1776285901143,52.66,74773.95,0.3,-0.01523,1e-05,2.7968]
[1776285904840,52.66,74780.69,0.3,-0.01516,1e-05,2.78659]
[1776285906557,52.66,74787.69,0.3,-0.0151,1e-05,2.77608]
[1776285912222,52.66,74778.57,0.3,-0.01519,1e-05,2.7907]
[1776285917257,52.67,74776.88,0.3,-0.01521,1e-05,2.7937]
[1776285922292,52.67,74776.84,0.3,-0.01521,1e-05,2.79412]
[1776285927327,52.67,74780.69,0.3,-0.01518,1e-05,2.7886]
[1776285933556,52.67,74787.35,0.3,-0.0151,1e-05,2.77717]
[1776285935387,52.67,74769.6,0.3,-0.01528,1e-05,2.80478]
[1776285940424,52.67,74770.9,0.3,-0.01527,1e-05,2.80298]
[1776285945458,52.67,74764.55,0.3,-0.01534,1e-05,2.81295]
[1776285950493,52.67,74766.22,0.3,-0.01532,1e-05,2.8105]
[1776285955532,52.67,74760.75,0.3,-0.01538,1e-05,2.81909]
[1776285960566,52.67,74759.19,0.3,-0.01539,1e-05,2.82156]
[1776285965601,52.68,74769.87,0.3,-0.01529,1e-05,2.80522]
[1776285970635,52.68,74784.17,0.3,-0.01514,1e-05,2.78351]
[1776285973721,52.68,74784.2,0.3,-0.01515,1e-05,2.78361]
[1776285979279,52.68,74799.75,0.3,-0.015,1e-05,2.7605]
[1776285984734,52.68,74799.28,0.3,-0.015,1e-05,2.76189]
[1776285989770,52.68,74801.09,0.3,-0.01499,1e-05,2.75968]
[1776285994806,52.69,74799.83,0.3,-0.015,1e-05,2.7606]
[1776285999841,52.69,74803.22,0.3,-0.01497,1e-05,2.75599]
[1776286003776,52.69,74805.51,0.3,-0.01495,1e-05,2.75286]
[1776286008904,52.69,74812.29,0.3,-0.01489,1e-05,2.7433]
[1776286013939,52.7,74821.31,0.3,-0.0148,1e-05,2.73032]
[1776286014809,52.7,74821.31,0.3,-0.0148,1e-05,2.73032]
[1776286019982,52.7,74838.79,0.3,-0.01464,1e-05,2.70496]
[1776286020764,52.7,74838.79,0.3,-0.01464,1e-05,2.70496]
[1776286020884,52.7,74838.79,0.3,-0.01464,1e-05,2.70496]
[1776286030052,52.71,74821.39,0.3,-0.01482,1e-05,2.73283]
[1776286035087,52.71,74821.91,0.3,-0.01482,1e-05,2.73285]
[1776286035785,52.71,74821.91,0.3,-0.01482,1e-05,2.73285]
[1776286041129,52.72,74811.97,0.3,-0.01492,1e-05,2.74906]
[1776286046163,52.72,74811.51,0.3,-0.01493,1e-05,2.75046]
[1776286051199,52.72,74810.93,0.3,-0.01493,1e-05,2.75046]
[1776286056234,52.72,74803.83,0.3,-0.01501,1e-05,2.76182]
[1776286061269,52.73,74801.64,0.3,-0.01503,1e-05,2.76567]
[1776286066304,52.73,74817.35,0.3,-0.01488,1e-05,2.74246]
[1776286071339,52.73,74803.71,0.3,-0.01502,1e-05,2.76385]
[1776286076374,52.73,74798.44,0.3,-0.01507,1e-05,2.7724]
[1776286082195,52.74,74793.0,0.3,-0.01513,1e-05,2.78107]
[1776286085330,52.74,74785.96,0.3,-0.0152,1e-05,2.7921]
[1776286089522,52.74,74786.12,0.3,-0.0152,1e-05,2.79196]
[1776286091104,52.74,74776.76,0.3,-0.0153,1e-05,2.80652]
[1776286096515,52.74,74786.19,0.3,-0.0152,1e-05,2.79225]
[1776286101550,52.74,74792.21,0.3,-0.01515,1e-05,2.78332]
[1776286106585,52.74,74805.54,0.3,-0.01502,1e-05,2.76342]
[1776286111621,52.74,74793.37,0.3,-0.01513,1e-05,2.78088]
[1776286116656,52.74,74794.47,0.3,-0.01512,1e-05,2.77955]
[1776286121691,52.75,74782.42,0.3,-0.01524,1e-05,2.79835]
[1776286126725,52.75,74780.22,0.3,-0.01527,1e-05,2.80193]
[1776286132768,52.75,74776.79,0.3,-0.0153,1e-05,2.80742]
[1776286133354,52.75,74776.79,0.3,-0.0153,1e-05,2.80742]
[1776286134201,52.75,74776.79,0.3,-0.0153,1e-05,2.80742]
[1776286142837,52.75,74777.15,0.3,-0.0153,1e-05,2.8072]
[1776286144536,52.75,74768.63,0.3,-0.01539,1e-05,2.8204]
[1776286144849,52.75,74768.63,0.3,-0.01539,1e-05,2.8204]
[1776286146296,52.75,74783.99,0.3,-0.01523,1e-05,2.79673]
[1776286148361,52.75,74796.36,0.3,-0.01511,1e-05,2.77791]
[1776286149719,52.75,74801.85,0.3,-0.01506,1e-05,2.7697]
[1776286150449,52.75,74803.1,0.3,-0.01505,1e-05,2.7679]
[1776286152461,52.75,74801.83,0.3,-0.01506,1e-05,2.77003]
[1776286154515,52.75,74800.85,0.3,-0.01507,1e-05,2.7717]
[1776286160547,52.75,74800.13,0.3,-0.01508,1e-05,2.77322]
[1776286167007,52.76,74785.66,0.3,-0.01523,1e-05,2.79579]
[1776286172043,52.76,74785.82,0.3,-0.01522,1e-05,2.79419]
[1776286177078,52.76,74792.89,0.3,-0.01515,1e-05,2.78361]
[1776286182113,52.76,74801.35,0.3,-0.01507,1e-05,2.77102]
[1776286188155,52.76,74803.06,0.3,-0.01506,1e-05,2.76892]
[1776286194196,52.76,74802.96,0.3,-0.01506,1e-05,2.76957]
[1776286200239,52.77,74802.67,0.3,-0.01507,1e-05,2.77048]
[1776286205274,52.77,74785.95,0.3,-0.01523,1e-05,2.79641]
[1776286210309,52.77,74772.19,0.3,-0.01537,1e-05,2.81772]
[1776286213064,52.77,74767.48,0.3,-0.01542,1e-05,2.825]
[1776286213109,52.77,74767.48,0.3,-0.01542,1e-05,2.825]
[1776286213200,52.77,74767.48,0.3,-0.01542,1e-05,2.825]
[1776286213332,52.77,74791.26,0.3,-0.01518,1e-05,2.78836]
[1776286213767,52.77,74791.26,0.3,-0.01518,1e-05,2.78836]
[1776286214595,52.77,74793.3,0.3,-0.01516,1e-05,2.78522]
[1776286216657,52.77,74790.09,0.3,-0.01519,1e-05,2.79031]
[1776286219098,52.77,74789.94,0.3,-0.0152,1e-05,2.79064]
[1776286224409,52.77,74787.63,0.3,-0.01522,1e-05,2.79445]
[1776286229455,52.77,74785.66,0.3,-0.01524,1e-05,2.79768]
[1776286236495,52.77,74786.57,0.3,-0.01523,1e-05,2.79503]
[1776286239516,52.77,74806.95,0.3,-0.01503,1e-05,2.76408]
[1776286244551,52.77,74812.0,0.3,-0.01498,1e-05,2.75693]
[1776286249586,52.78,74817.88,0.3,-0.01493,1e-05,2.74861]
[1776286254620,52.78,74818.67,0.3,-0.01492,1e-05,2.74804]
[1776286259656,52.78,74819.92,0.3,-0.01491,1e-05,2.74676]
[1776286264693,52.79,74837.86,0.3,-0.01474,1e-05,2.7204]
[1776286269728,52.79,74833.24,0.3,-0.01479,1e-05,2.72816]
[1776286274763,52.79,74835.25,0.3,-0.01478,1e-05,2.72594]
[1776286279843,52.8,74838.57,0.3,-0.01475,1e-05,2.72177]
[1776286284877,52.8,74850.11,0.3,-0.01465,1e-05,2.70542]
[1776286289913,52.8,74850.62,0.3,-0.01465,1e-05,2.70565]
[1776286294948,52.81,74845.26,0.3,-0.0147,1e-05,2.71309]
[1776286299983,52.81,74841.64,0.3,-0.01474,1e-05,2.71938]
[1776286305018,52.81,74840.21,0.3,-0.01476,1e-05,2.72237]
[1776286310055,52.82,74830.49,0.3,-0.01486,1e-05,2.73775]
[1776286315090,52.82,74830.12,0.3,-0.01486,1e-05,2.739]
[1776286320125,52.82,74826.85,0.3,-0.0149,1e-05,2.74465]
[1776286325161,52.83,74840.91,0.3,-0.01477,1e-05,2.72423]
[1776286330197,52.83,74839.42,0.3,-0.01479,1e-05,2.72734]
[1776286335230,52.83,74838.17,0.3,-0.0148,1e-05,2.73004]
[1776286340266,52.84,74841.12,0.3,-0.01478,1e-05,2.72642]
[1776286345300,52.84,74841.48,0.3,-0.01478,1e-05,2.72671]
[1776286350336,52.84,74841.13,0.3,-0.01479,1e-05,2.72806]
[1776286357385,52.85,74841.02,0.3,-0.01479,1e-05,2.72782]
[1776286362420,52.85,74841.25,0.3,-0.01479,1e-05,2.72828]
[1776286367454,52.86,74837.35,0.3,-0.01484,1e-05,2.73508]
[1776286373499,52.86,74835.37,0.3,-0.01486,1e-05,2.73895]
[1776286378533,52.86,74832.03,0.3,-0.0149,1e-05,2.74467]
[1776286383213,52.86,74825.06,0.3,-0.01497,1e-05,2.75571]
[1776286388604,52.87,74835.08,0.3,-0.01488,1e-05,2.74137]
[1776286388862,52.87,74835.08,0.3,-0.01488,1e-05,2.74137]
[1776286398301,52.87,74841.4,0.3,-0.01482,1e-05,2.73302]
[1776286398520,52.87,74841.4,0.3,-0.01482,1e-05,2.73302]
[1776286398557,52.87,74841.4,0.3,-0.01482,1e-05,2.73302]
[1776286399243,52.87,74842.26,0.3,-0.01482,1e-05,2.73188]
[1776286399249,52.87,74871.01,0.3,-0.01454,1e-05,2.68905]
[1776286400151,52.87,74871.01,0.3,-0.01454,1e-05,2.68905]
[1776286401401,52.88,74879.44,0.3,-0.01446,1e-05,2.67678]
[1776286402155,52.88,74883.1,0.3,-0.01443,1e-05,2.67161]
[1776286404205,52.88,74880.04,0.3,-0.01446,1e-05,2.67667]
[1776286404459,52.88,74880.04,0.3,-0.01446,1e-05,2.67667]
[1776286404507,52.88,74880.04,0.3,-0.01446,1e-05,2.67667]
[1776286405161,52.88,74879.84,0.3,-0.01447,1e-05,2.67747]
[1776286407225,52.88,74885.2,0.3,-0.01442,1e-05,2.66979]
[1776286412779,52.89,74873.44,0.3,-0.01453,1e-05,2.68737]
[1776286417813,52.89,74868.4,0.3,-0.01459,1e-05,2.696]
[1776286422849,52.9,74873.8,0.3,-0.01454,1e-05,2.68907]
[1776286429898,52.91,74866.49,0.3,-0.01462,1e-05,2.7015]
[1776286434933,52.91,74867.49,0.3,-0.01462,1e-05,2.70111]
[1776286439968,52.91,74871.19,0.3,-0.01459,1e-05,2.69672]
[1776286445006,52.92,74871.72,0.3,-0.01459,1e-05,2.69711]
[1776286450038,52.92,74871.61,0.3,-0.0146,1e-05,2.69845]
[1776286455072,52.93,74871.91,0.3,-0.01461,1e-05,2.69919]
[1776286460108,52.93,74860.38,0.3,-0.01472,1e-05,2.71757]
[1776286465145,52.94,74861.68,0.3,-0.01472,1e-05,2.71668]
[1776286473201,52.95,74861.73,0.3,-0.01472,1e-05,2.7168]
[1776286479246,52.95,74864.93,0.3,-0.0147,1e-05,2.71334]
[1776286485288,52.96,74869.01,0.3,-0.01467,1e-05,2.70867]
[1776286490323,52.96,74870.11,0.3,-0.01467,1e-05,2.70826]
[1776286495358,52.97,74870.36,0.3,-0.01467,1e-05,2.70906]
[1776286501400,52.97,74871.84,0.3,-0.01467,1e-05,2.70828]
[1776286505002,52.98,74872.53,0.3,-0.01466,1e-05,2.70797]
[1776286505630,52.98,74872.53,0.3,-0.01466,1e-05,2.70797]
[1776286505723,52.98,74899.6,0.3,-0.01441,1e-05,2.66838]
[1776286511473,52.99,74884.82,0.3,-0.01456,1e-05,2.69158]
[1776286516508,52.99,74885.92,0.3,-0.01455,1e-05,2.6912]
[1776286519702,52.99,74884.65,0.3,-0.01457,1e-05,2.69357]
[1776286519775,52.99,74874.66,0.3,-0.01467,1e-05,2.70868]
[1776286521813,53.0,74867.12,0.3,-0.01474,1e-05,2.72039]
[1776286523867,53.0,74867.17,0.3,-0.01474,1e-05,2.7207]
[1776286529613,53.0,74877.4,0.3,-0.01465,1e-05,2.70657]
[1776286534350,53.01,74884.78,0.3,-0.01458,1e-05,2.69511]
[1776286539684,53.01,74889.44,0.3,-0.01454,1e-05,2.68951]
[1776286544719,53.02,74890.51,0.3,-0.01454,1e-05,2.68908]
[1776286549753,53.02,74903.34,0.3,-0.01443,1e-05,2.67135]
[1776286554789,53.03,74895.13,0.3,-0.01451,1e-05,2.68472]
[1776286559824,53.03,74890.58,0.3,-0.01456,1e-05,2.69263]
[1776286566873,53.04,74893.95,0.3,-0.01454,1e-05,2.68918]
[1776286571908,53.04,74878.79,0.3,-0.01469,1e-05,2.71275]
[1776286576943,53.05,74867.95,0.3,-0.0148,1e-05,2.72981]
[1776286582343,53.05,74860.81,0.3,-0.01488,1e-05,2.74108]
[1776286588023,53.05,74857.08,0.3,-0.01492,1e-05,2.74756]
[1776286593058,53.05,74851.54,0.3,-0.01497,1e-05,2.75493]
[1776286598093,53.06,74852.48,0.3,-0.01496,1e-05,2.75405]
[1776286608163,53.06,74852.68,0.3,-0.01497,1e-05,2.75486]
[1776286613198,53.06,74842.92,0.3,-0.01507,1e-05,2.77016]
[1776286618233,53.07,74843.0,0.3,-0.01507,1e-05,2.77049]
[1776286623268,53.07,74866.8,0.3,-0.01484,1e-05,2.73508]
[1776286628303,53.07,74878.68,0.3,-0.01473,1e-05,2.71812]
[1776286633337,53.08,74877.81,0.3,-0.01474,1e-05,2.72031]
[1776286638373,53.08,74876.11,0.3,-0.01476,1e-05,2.72372]
[1776286643412,53.08,74876.98,0.3,-0.01476,1e-05,2.72326]
[1776286648448,53.09,74876.42,0.3,-0.01477,1e-05,2.72489]
[1776286653482,53.09,74878.45,0.3,-0.01475,1e-05,2.72117]
[1776286660532,53.09,74873.87,0.3,-0.0148,1e-05,2.72925]
[1776286665567,53.1,74862.68,0.3,-0.01492,1e-05,2.74683]
[1776286671610,53.1,74860.15,0.3,-0.01495,1e-05,2.7514]
[1776286679672,53.11,74862.18,0.3,-0.01493,1e-05,2.74931]
[1776286685714,53.11,74861.44,0.3,-0.01494,1e-05,2.75114]
[1776286692763,53.11,74862.08,0.3,-0.01494,1e-05,2.75099]
[1776286697798,53.11,74861.0,0.3,-0.01496,1e-05,2.7533]
[1776286702833,53.12,74867.51,0.3,-0.0149,1e-05,2.74408]
[1776286709883,53.12,74871.04,0.3,-0.01487,1e-05,2.73967]
[1776286716932,53.12,74868.51,0.3,-0.01489,1e-05,2.74277]
[1776286721966,53.13,74869.21,0.3,-0.01489,1e-05,2.7423]
[1776286727002,53.13,74869.19,0.3,-0.01489,1e-05,2.74291]
[1776286730914,53.13,74867.69,0.3,-0.01491,1e-05,2.74538]
[1776286731728,53.13,74867.58,0.3,-0.01491,1e-05,2.74566]
[1776286737073,53.13,74863.34,0.3,-0.01495,1e-05,2.7527]
[1776286741149,53.13,74865.17,0.3,-0.01494,1e-05,2.75022]
[1776286747948,53.14,74869.05,0.3,-0.0149,1e-05,2.74501]
[1776286753482,53.14,74868.88,0.3,-0.01491,1e-05,2.74591]
[1776286759229,53.14,74876.99,0.3,-0.01484,1e-05,2.73452]
[1776286764264,53.15,74874.85,0.3,-0.01486,1e-05,2.73833]
[1776286769299,53.15,74874.61,0.3,-0.01487,1e-05,2.7393]
[1776286774333,53.15,74874.74,0.3,-0.01486,1e-05,2.73819]
[1776286780693,53.15,74874.82,0.3,-0.01486,1e-05,2.73833]
[1776286786887,53.16,74872.21,0.3,-0.0149,1e-05,2.74345]
[1776286792459,53.16,74868.99,0.3,-0.01493,1e-05,2.74915]
[1776286797495,53.16,74869.54,0.3,-0.01493,1e-05,2.74892]
[1776286801554,53.16,74866.38,0.3,-0.01496,1e-05,2.75403]
[1776286807568,53.17,74872.03,0.3,-0.01491,1e-05,2.74629]
[1776286812603,53.17,74872.54,0.3,-0.01491,1e-05,2.74613]
[1776286819652,53.17,74873.54,0.3,-0.01491,1e-05,2.74549]
[1776286824687,53.18,74885.28,0.3,-0.0148,1e-05,2.72862]
[1776286830729,53.18,74878.22,0.3,-0.01487,1e-05,2.74008]
[1776286835765,53.18,74871.8,0.3,-0.01493,1e-05,2.74881]
[1776286841806,53.19,74871.82,0.3,-0.01494,1e-05,2.74946]
[1776286847849,53.19,74871.87,0.3,-0.01494,1e-05,2.75004]
[1776286852884,53.19,74871.79,0.3,-0.01494,1e-05,2.75068]
[1776286862456,53.19,74872.53,0.3,-0.01494,1e-05,2.74998]
[1776286864296,53.2,74847.15,0.3,-0.01519,1e-05,2.78907]
[1776286869573,53.2,74829.65,0.3,-0.01537,1e-05,2.81582]
[1776286875039,53.2,74829.55,0.3,-0.01537,1e-05,2.81588]
[1776286885109,53.19,74828.17,0.3,-0.01538,1e-05,2.81777]
[1776286890148,53.19,74821.05,0.3,-0.01545,1e-05,2.82849]
[1776286895542,53.19,74818.62,0.3,-0.01546,1e-05,2.83047]
[1776286899211,53.19,74792.84,0.3,-0.01572,1e-05,2.86995]
[1776286904246,53.19,74793.9,0.3,-0.01571,1e-05,2.8677]
[1776286909281,53.19,74792.87,0.3,-0.01571,1e-05,2.86873]
[1776286914316,53.18,74790.13,0.3,-0.01574,1e-05,2.87243]
[1776286919352,53.18,74773.74,0.3,-0.0159,1e-05,2.89736]
[1776286928002,53.18,74773.65,0.3,-0.0159,1e-05,2.89686]
[1776286928800,53.18,74773.65,0.3,-0.01589,1e-05,2.89624]
[1776286934457,53.17,74788.41,0.3,-0.01574,1e-05,2.87241]
[1776286939492,53.17,74788.87,0.3,-0.01573,1e-05,2.87116]
[1776286944526,53.17,74799.33,0.3,-0.01562,1e-05,2.85446]
[1776286949561,53.17,74797.96,0.3,-0.01563,1e-05,2.85619]
[1776286956611,53.16,74797.6,0.3,-0.01562,1e-05,2.85458]
[1776286961646,53.16,74807.04,0.3,-0.01553,1e-05,2.83956]
[1776286966681,53.16,74824.28,0.3,-0.01535,1e-05,2.8129]
[1776286971715,53.16,74823.33,0.3,-0.01536,1e-05,2.81433]
[1776286977758,53.16,74820.02,0.3,-0.01539,1e-05,2.81929]
[1776286982793,53.16,74826.34,0.3,-0.01533,1e-05,2.8095]
[1776286987827,53.16,74836.76,0.3,-0.01523,1e-05,2.7936]
[1776286992866,53.16,74842.25,0.3,-0.01517,1e-05,2.78535]
[1776286998909,53.16,74841.73,0.3,-0.01518,1e-05,2.78637]
[1776287003944,53.16,74846.5,0.3,-0.01513,1e-05,2.7793]
[1776287009986,53.17,74854.21,0.3,-0.01506,1e-05,2.7679]
[1776287015020,53.17,74856.77,0.3,-0.01503,1e-05,2.7628]
[1776287020064,53.17,74856.66,0.3,-0.01503,1e-05,2.76327]
[1776287025093,53.17,74857.03,0.3,-0.01503,1e-05,2.76305]
[1776287030128,53.17,74855.23,0.3,-0.01505,1e-05,2.76611]
[1776287035163,53.17,74848.59,0.3,-0.01512,1e-05,2.77652]
[1776287040332,53.17,74852.84,0.3,-0.01508,1e-05,2.7703]
[1776287041869,53.17,74852.84,0.3,-0.01508,1e-05,2.77036]
[1776287047246,53.18,74853.41,0.3,-0.01507,1e-05,2.76999]
[1776287052282,53.18,74855.37,0.3,-0.01506,1e-05,2.76741]
[1776287057316,53.18,74855.08,0.3,-0.01506,1e-05,2.76824]
[1776287061345,53.18,74834.54,0.3,-0.01527,1e-05,2.79974]
[1776287062386,53.18,74834.54,0.3,-0.01527,1e-05,2.79974]
[1776287068614,53.18,74815.59,0.3,-0.01546,1e-05,2.82855]
[1776287074440,53.18,74817.11,0.3,-0.01543,1e-05,2.82442]
[1776287079476,53.18,74824.26,0.3,-0.01536,1e-05,2.81333]
[1776287087531,53.18,74825.0,0.3,-0.01535,1e-05,2.81221]
[1776287092567,53.18,74823.88,0.3,-0.01536,1e-05,2.81392]
[1776287097602,53.18,74823.66,0.3,-0.01536,1e-05,2.81423]
[1776287101630,53.18,74768.54,0.3,-0.01592,1e-05,2.89971]
[1776287107672,53.17,74768.84,0.3,-0.01591,1e-05,2.89837]
[1776287112707,53.17,74768.83,0.3,-0.01591,1e-05,2.89785]
[1776287117744,53.17,74769.01,0.3,-0.01591,1e-05,2.89705]
[1776287123786,53.17,74769.04,0.3,-0.0159,1e-05,2.8965]
[1776287128821,53.17,74774.16,0.3,-0.01585,1e-05,2.88815]
[1776287129828,53.17,74810.44,0.3,-0.01548,1e-05,2.83174]
[1776287134863,53.17,74814.81,0.3,-0.01543,1e-05,2.82371]
[1776287139897,53.17,74815.63,0.3,-0.01542,1e-05,2.82271]
[1776287144933,53.17,74819.3,0.3,-0.01539,1e-05,2.81732]
[1776287150975,53.17,74821.71,0.3,-0.01536,1e-05,2.81393]
[1776287156011,53.17,74822.75,0.3,-0.01536,1e-05,2.8126]
[1776287162052,53.17,74823.69,0.3,-0.01535,1e-05,2.81145]
[1776287167086,53.17,74824.75,0.3,-0.01534,1e-05,2.81008]
[1776287172122,53.17,74829.43,0.3,-0.01529,1e-05,2.80317]
[1776287175145,53.18,74811.25,0.3,-0.01548,1e-05,2.83121]
[1776287180182,53.17,74802.58,0.3,-0.01556,1e-05,2.84452]
[1776287186224,53.17,74804.48,0.3,-0.01554,1e-05,2.84139]
[1776287191263,53.17,74802.35,0.3,-0.01556,1e-05,2.84292]
[1776287192787,53.17,74803.59,0.3,-0.01554,1e-05,2.84096]
[1776287198313,53.17,74791.34,0.3,-0.01566,1e-05,2.85963]
[1776287203347,53.17,74791.84,0.3,-0.01566,1e-05,2.85843]
[1776287208389,53.17,74802.91,0.3,-0.01554,1e-05,2.84099]
[1776287213424,53.17,74809.47,0.3,-0.01548,1e-05,2.83074]
[1776287218459,53.17,74810.01,0.3,-0.01547,1e-05,2.82977]
[1776287223493,53.17,74818.61,0.3,-0.01538,1e-05,2.81646]
[1776287229536,53.17,74817.42,0.3,-0.01539,1e-05,2.81823]
[1776287234573,53.17,74823.9,0.3,-0.01533,1e-05,2.80828]
[1776287239608,53.17,74829.1,0.3,-0.01528,1e-05,2.80035]
[1776287244643,53.17,74830.79,0.3,-0.01526,1e-05,2.79787]
[1776287249678,53.17,74839.77,0.3,-0.01517,1e-05,2.78435]
[1776287254713,53.17,74840.69,0.3,-0.01516,1e-05,2.78162]
[1776287259748,53.17,74843.7,0.3,-0.01513,1e-05,2.77732]
[1776287264783,53.17,74841.47,0.3,-0.01515,1e-05,2.78099]
[1776287269818,53.17,74843.16,0.3,-0.01514,1e-05,2.77868]
[1776287275860,53.17,74845.19,0.3,-0.01512,1e-05,2.77594]
[1776287280895,53.18,74844.39,0.3,-0.01513,1e-05,2.77744]
[1776287285931,53.18,74846.27,0.3,-0.01511,1e-05,2.77485]
[1776287291973,53.18,74845.98,0.3,-0.01512,1e-05,2.77561]
[1776287299021,53.18,74846.18,0.3,-0.01512,1e-05,2.77566]
[1776287304058,53.18,74847.5,0.3,-0.01511,1e-05,2.77392]
[1776287310100,53.18,74848.37,0.3,-0.0151,1e-05,2.77292]
[1776287315135,53.18,74847.13,0.3,-0.01511,1e-05,2.7735]
[1776287320171,53.18,74846.22,0.3,-0.01512,1e-05,2.77513]
[1776287325206,53.18,74842.02,0.3,-0.01516,1e-05,2.78174]
[1776287327220,53.18,74822.97,0.3,-0.01535,1e-05,2.81083]
[1776287332255,53.18,74820.55,0.3,-0.01537,1e-05,2.81444]
[1776287337290,53.18,74818.85,0.3,-0.01539,1e-05,2.81694]
[1776287342324,53.18,74807.56,0.3,-0.0155,1e-05,2.83419]
[1776287347360,53.18,74806.91,0.3,-0.01551,1e-05,2.83494]
[1776287352395,53.18,74804.04,0.3,-0.01553,1e-05,2.83908]
[1776287357430,53.18,74794.77,0.3,-0.01563,1e-05,2.85309]
[1776287362466,53.18,74781.3,0.3,-0.01576,1e-05,2.87358]
[1776287367503,53.18,74778.36,0.3,-0.01579,1e-05,2.87743]
[1776287372537,53.17,74783.84,0.3,-0.01572,1e-05,2.8667]
[1776287377573,53.17,74785.07,0.3,-0.0157,1e-05,2.8643]
[1776287382608,53.17,74765.13,0.3,-0.0159,1e-05,2.89492]
[1776287387643,53.17,74760.49,0.3,-0.01595,1e-05,2.90138]
[1776287389657,53.16,74779.46,0.3,-0.01575,1e-05,2.87141]
[1776287394692,53.16,74798.53,0.3,-0.01555,1e-05,2.84134]
[1776287399732,53.16,74787.39,0.3,-0.01566,1e-05,2.85829]
[1776287405776,53.16,74787.79,0.3,-0.01566,1e-05,2.85715]
[1776287410811,53.16,74788.77,0.3,-0.01564,1e-05,2.85525]
[1776287418867,53.15,74789.54,0.3,-0.01563,1e-05,2.8534]
[1776287423902,53.15,74791.93,0.3,-0.0156,1e-05,2.84928]
[1776287428937,53.15,74791.82,0.3,-0.0156,1e-05,2.84905]
[1776287433972,53.15,74792.68,0.3,-0.01558,1e-05,2.84573]
[1776287435503,53.15,74792.68,0.3,-0.01558,1e-05,2.84573]
[1776287441023,53.15,74792.48,0.3,-0.01558,1e-05,2.84549]
[1776287446058,53.15,74793.45,0.3,-0.01557,1e-05,2.84358]
[1776287451095,53.14,74792.82,0.3,-0.01557,1e-05,2.84416]
[1776287456130,53.14,74805.92,0.3,-0.01544,1e-05,2.8236]
[1776287461165,53.14,74795.98,0.3,-0.01554,1e-05,2.83874]
[1776287466199,53.14,74795.17,0.3,-0.01554,1e-05,2.8397]
[1776287471235,53.14,74790.04,0.3,-0.01559,1e-05,2.84733]
[1776287474493,53.14,74789.97,0.3,-0.01559,1e-05,2.8473]
[1776287475332,53.14,74791.75,0.3,-0.01558,1e-05,2.84442]
[1776287481314,53.14,74803.61,0.3,-0.01545,1e-05,2.82596]
[1776287486348,53.14,74806.13,0.3,-0.01543,1e-05,2.82196]
[1776287492391,53.14,74805.45,0.3,-0.01543,1e-05,2.82131]
[1776287497426,53.14,74803.63,0.3,-0.01544,1e-05,2.82399]
[1776287502461,53.14,74803.06,0.3,-0.01545,1e-05,2.82473]
[1776287508503,53.13,74803.17,0.3,-0.01545,1e-05,2.82437]
[1776287513538,53.13,74804.19,0.3,-0.01544,1e-05,2.82265]
[1776287518574,53.13,74804.06,0.3,-0.01544,1e-05,2.82271]
[1776287524616,53.13,74805.44,0.3,-0.01542,1e-05,2.82043]
[1776287529651,53.13,74807.99,0.3,-0.01539,1e-05,2.8164]
[1776287535693,53.13,74805.85,0.3,-0.01541,1e-05,2.81955]
[1776287543750,53.13,74804.44,0.3,-0.01543,1e-05,2.82156]
[1776287548785,53.13,74803.62,0.3,-0.01544,1e-05,2.8227]
[1776287553820,53.13,74785.77,0.3,-0.01561,1e-05,2.84848]
[1776287558855,53.13,74784.28,0.3,-0.01562,1e-05,2.85044]
[1776287563890,53.13,74786.44,0.3,-0.01559,1e-05,2.84672]
[1776287568925,53.13,74793.25,0.3,-0.01552,1e-05,2.83591]
[1776287573960,53.12,74791.31,0.3,-0.01554,1e-05,2.83868]
[1776287578995,53.12,74790.06,0.3,-0.01555,1e-05,2.84037]
[1776287584032,53.12,74792.23,0.3,-0.01553,1e-05,2.83677]
[1776287589067,53.12,74789.42,0.3,-0.01556,1e-05,2.84088]
[1776287594102,53.12,74788.07,0.3,-0.01557,1e-05,2.84271]
[1776287598587,53.12,74788.07,0.3,-0.01557,1e-05,2.84271]
[1776287602159,53.12,74809.49,0.3,-0.01535,1e-05,2.8093]
[1776287607194,53.12,74804.43,0.3,-0.0154,1e-05,2.81707]
[1776287612229,53.12,74794.86,0.3,-0.01549,1e-05,2.83013]
[1776287617264,53.12,74794.26,0.3,-0.01549,1e-05,2.83089]
[1776287622299,53.12,74792.59,0.3,-0.01551,1e-05,2.83328]
[1776287627334,53.12,74784.71,0.3,-0.01559,1e-05,2.84527]
[1776287633376,53.11,74783.34,0.3,-0.0156,1e-05,2.84704]
[1776287638411,53.11,74777.3,0.3,-0.01566,1e-05,2.85611]
[1776287643446,53.11,74777.34,0.3,-0.01566,1e-05,2.8557]
[1776287651502,53.11,74778.33,0.3,-0.01564,1e-05,2.85367]
[1776287656538,53.11,74776.84,0.3,-0.01566,1e-05,2.85571]
[1776287661573,53.11,74768.3,0.3,-0.01574,1e-05,2.86869]
[1776287666607,53.11,74772.3,0.3,-0.0157,1e-05,2.8621]
[1776287671643,53.1,74774.18,0.3,-0.01567,1e-05,2.85727]
[1776287676484,53.1,74773.96,0.3,-0.01567,1e-05,2.8574]
[1776287676678,53.1,74756.49,0.3,-0.01585,1e-05,2.88463]
[1776287678176,53.1,74755.74,0.3,-0.01586,1e-05,2.88575]
[1776287683726,53.1,74750.48,0.3,-0.01591,1e-05,2.89338]
[1776287688762,53.1,74751.15,0.3,-0.0159,1e-05,2.8918]
[1776287694804,53.1,74751.48,0.3,-0.01589,1e-05,2.8907]
[1776287702093,53.1,74751.48,0.3,-0.01589,1e-05,2.8907]
[1776287707910,53.09,74734.95,0.3,-0.01605,1e-05,2.91561]
[1776287710928,53.09,74707.42,0.3,-0.01634,1e-05,2.95885]
[1776287713949,53.09,74725.23,0.3,-0.01615,1e-05,2.92989]
[1776287718986,53.08,74721.61,0.3,-0.01618,1e-05,2.9349]
[1776287724025,53.08,74718.35,0.3,-0.01621,1e-05,2.93922]
[1776287729059,53.08,74703.02,0.3,-0.01636,1e-05,2.96262]
[1776287734095,53.07,74707.94,0.3,-0.01629,1e-05,2.95195]
[1776287739130,53.07,74707.89,0.3,-0.01629,1e-05,2.95089]
[1776287742784,53.07,74707.41,0.3,-0.01629,1e-05,2.9512]
[1776287744415,53.06,74694.88,0.3,-0.01642,1e-05,2.97082]
[1776287745748,53.06,74687.0,0.3,-0.0165,1e-05,2.98323]
[1776287747523,53.06,74692.82,0.3,-0.01644,1e-05,2.9733]
[1776287749583,53.06,74707.05,0.3,-0.01628,1e-05,2.94999]
[1776287751250,53.06,74709.32,0.3,-0.01626,1e-05,2.94592]
[1776287753633,53.05,74713.08,0.3,-0.01621,1e-05,2.93949]
[1776287755688,53.05,74716.16,0.3,-0.01618,1e-05,2.93418]
[1776287761298,53.05,74715.09,0.3,-0.01618,1e-05,2.93449]
[1776287766333,53.04,74711.69,0.3,-0.01621,1e-05,2.93891]
[1776287771378,53.04,74711.07,0.3,-0.01621,1e-05,2.93883]
[1776287776413,53.03,74700.24,0.3,-0.01632,1e-05,2.955]
[1776287779434,53.03,74680.79,0.3,-0.01652,1e-05,2.98546]
[1776287782458,53.03,74661.0,0.3,-0.01672,1e-05,3.01657]
[1776287787493,53.02,74653.44,0.3,-0.01679,1e-05,3.02706]
[1776287792528,53.01,74655.36,0.3,-0.01675,1e-05,3.02043]
[1776287797563,53.01,74643.98,0.3,-0.01686,1e-05,3.03717]
[1776287802598,53.0,74644.97,0.3,-0.01684,1e-05,3.03366]
[1776287807634,52.99,74641.98,0.3,-0.01686,1e-05,3.03668]
[1776287812669,52.98,74640.84,0.3,-0.01686,1e-05,3.03662]
[1776287817705,52.98,74641.28,0.3,-0.01684,1e-05,3.034]
[1776287820726,52.97,74662.54,0.3,-0.01661,1e-05,2.99827]
[1776287823747,52.97,74680.46,0.3,-0.01641,1e-05,2.96844]
[1776287828794,52.96,74681.93,0.3,-0.01639,1e-05,2.9648]
[1776287833827,52.96,74683.82,0.3,-0.01636,1e-05,2.96051]
[1776287838863,52.95,74693.11,0.3,-0.01625,1e-05,2.94437]
[1776287843898,52.95,74704.61,0.3,-0.01612,1e-05,2.92491]
[1776287848901,52.94,74711.67,0.3,-0.01604,1e-05,2.91294]
[1776287853972,52.94,74694.29,0.3,-0.01621,1e-05,2.93781]
[1776287859007,52.93,74694.28,0.3,-0.0162,1e-05,2.93653]
[1776287864043,52.93,74687.84,0.3,-0.01626,1e-05,2.94574]
[1776287870085,52.92,74687.38,0.3,-0.01626,1e-05,2.94511]
[1776287875120,52.92,74683.04,0.3,-0.0163,1e-05,2.95093]
[1776287880157,52.92,74691.67,0.3,-0.0162,1e-05,2.93598]
[1776287885190,52.91,74689.85,0.3,-0.01621,1e-05,2.93786]
[1776287890225,52.91,74690.68,0.3,-0.0162,1e-05,2.93548]
[1776287895260,52.9,74692.61,0.3,-0.01617,1e-05,2.93137]
[1776287900296,52.9,74693.15,0.3,-0.01616,1e-05,2.92948]
[1776287905331,52.89,74694.81,0.3,-0.01613,1e-05,2.9258]
[1776287910366,52.89,74689.0,0.3,-0.01619,1e-05,2.93399]
[1776287915402,52.89,74681.33,0.3,-0.01625,1e-05,2.94353]
[1776287920438,52.88,74677.74,0.3,-0.01628,1e-05,2.94811]
[1776287927487,52.87,74677.6,0.3,-0.01627,1e-05,2.94669]
[1776287931707,52.87,74678.27,0.3,-0.01626,1e-05,2.94492]
[1776287937557,52.87,74679.74,0.3,-0.01624,1e-05,2.94098]
[1776287942592,52.86,74680.37,0.3,-0.01622,1e-05,2.93887]
[1776287947628,52.86,74690.44,0.3,-0.01611,1e-05,2.92179]
[1776287954677,52.85,74691.26,0.3,-0.01609,1e-05,2.91922]
[1776287959712,52.85,74691.58,0.3,-0.01608,1e-05,2.91781]
[1776287965754,52.84,74691.63,0.3,-0.01608,1e-05,2.91669]
[1776287970789,52.84,74691.92,0.3,-0.01607,1e-05,2.91536]
[1776287977968,52.84,74682.17,0.3,-0.01616,1e-05,2.92856]
[1776287984887,52.83,74681.73,0.3,-0.01615,1e-05,2.9273]
[1776287989922,52.83,74669.57,0.3,-0.01627,1e-05,2.94572]
[1776287994957,52.82,74668.3,0.3,-0.01628,1e-05,2.94662]
[1776287999992,52.82,74666.62,0.3,-0.01629,1e-05,2.94819]
[1776288005027,52.81,74652.48,0.3,-0.01643,1e-05,2.9698]
[1776288010062,52.81,74648.65,0.3,-0.01646,1e-05,2.97467]
[1776288015097,52.8,74642.96,0.3,-0.01652,1e-05,2.98251]
[1776288020134,52.79,74635.82,0.3,-0.01658,1e-05,2.99264]
[1776288025169,52.79,74639.64,0.3,-0.01653,1e-05,2.98491]
[1776288030204,52.78,74638.51,0.3,-0.01654,1e-05,2.98524]
[1776288035240,52.78,74638.71,0.3,-0.01651,1e-05,2.98148]
[1776288040275,52.77,74638.29,0.3,-0.01651,1e-05,2.98068]
[1776288045310,52.76,74638.16,0.3,-0.0165,1e-05,2.97941]
[1776288051351,52.76,74637.98,0.3,-0.01649,1e-05,2.97796]
[1776288056655,52.75,74622.36,0.3,-0.01665,1e-05,3.00216]
[1776288057342,52.75,74622.36,0.3,-0.01665,1e-05,3.00216]
[1776288062430,52.74,74633.01,0.3,-0.01652,1e-05,2.98261]
[1776288068471,52.74,74635.55,0.3,-0.01648,1e-05,2.97672]
[1776288073507,52.73,74642.01,0.3,-0.0164,1e-05,2.96487]
[1776288078542,52.73,74647.22,0.3,-0.01634,1e-05,2.95523]
[1776288082582,52.72,74667.47,0.3,-0.01612,1e-05,2.92191]
[1776288087617,52.72,74681.23,0.3,-0.01597,1e-05,2.8992]
[1776288092652,52.72,74688.44,0.3,-0.01588,1e-05,2.88554]
[1776288098694,52.71,74688.48,0.3,-0.01588,1e-05,2.88476]
[1776288103729,52.71,74679.23,0.3,-0.01597,1e-05,2.89876]
[1776288108763,52.71,74675.6,0.3,-0.016,1e-05,2.90376]
[1776288114195,52.71,74667.27,0.3,-0.01609,1e-05,2.91637]
[1776288116921,52.7,74670.82,0.3,-0.01605,1e-05,2.91019]
[1776288118968,52.7,74670.92,0.3,-0.01604,1e-05,2.90987]
[1776288126890,52.7,74675.7,0.3,-0.01598,1e-05,2.90069]
[1776288131925,52.69,74689.8,0.3,-0.01583,1e-05,2.87773]
[1776288136960,52.69,74689.16,0.3,-0.01584,1e-05,2.87819]
[1776288141997,52.69,74688.78,0.3,-0.01584,1e-05,2.87821]
[1776288147034,52.69,74689.82,0.3,-0.01582,1e-05,2.87595]
[1776288152069,52.68,74688.87,0.3,-0.01582,1e-05,2.87525]
[1776288157107,52.68,74688.38,0.3,-0.01582,1e-05,2.87541]
[1776288162142,52.68,74683.78,0.3,-0.01586,1e-05,2.88206]
[1776288167176,52.68,74682.98,0.3,-0.01587,1e-05,2.88266]
[1776288173218,52.67,74671.24,0.3,-0.01599,1e-05,2.90036]
[1776288179261,52.67,74670.23,0.3,-0.01599,1e-05,2.90102]
[1776288184296,52.67,74668.9,0.3,-0.016,1e-05,2.90235]
[1776288190337,52.66,74668.36,0.3,-0.016,1e-05,2.90229]
[1776288195373,52.66,74668.41,0.3,-0.01599,1e-05,2.90131]
[1776288200408,52.66,74668.54,0.3,-0.01599,1e-05,2.90038]
[1776288205443,52.65,74667.49,0.3,-0.01599,1e-05,2.90134]
[1776288210478,52.65,74667.54,0.3,-0.01599,1e-05,2.90056]
[1776288217527,52.65,74676.68,0.3,-0.01588,1e-05,2.88364]
[1776288222562,52.64,74668.95,0.3,-0.01596,1e-05,2.89533]
[1776288227597,52.64,74669.33,0.3,-0.01595,1e-05,2.89409]
[1776288233639,52.64,74670.98,0.3,-0.01593,1e-05,2.89077]
[1776288244716,52.63,74670.99,0.3,-0.01592,1e-05,2.88951]
[1776288249750,52.63,74670.68,0.3,-0.01592,1e-05,2.88944]
[1776288254785,52.63,74667.67,0.3,-0.01594,1e-05,2.89366]
[1776288259821,52.63,74668.11,0.3,-0.01594,1e-05,2.89237]
[1776288265863,52.62,74668.97,0.3,-0.01592,1e-05,2.89033]
[1776288270897,52.62,74679.38,0.3,-0.01581,1e-05,2.87338]
[1776288275932,52.62,74689.35,0.3,-0.0157,1e-05,2.85569]
[1776288280640,52.62,74691.75,0.3,-0.01567,1e-05,2.8517]
[1776288280967,52.62,74709.53,0.3,-0.01549,1e-05,2.82383]
[1776288283780,52.62,74713.11,0.3,-0.01545,1e-05,2.81827]
[1776288285841,52.62,74713.6,0.3,-0.01545,1e-05,2.81752]
[1776288291038,52.62,74710.4,0.3,-0.01548,1e-05,2.82255]
[1776288296072,52.62,74710.27,0.3,-0.01548,1e-05,2.82274]
[1776288301108,52.62,74701.99,0.3,-0.01557,1e-05,2.83557]
[1776288306145,52.62,74706.28,0.3,-0.01552,1e-05,2.82875]
[1776288311180,52.62,74708.53,0.3,-0.0155,1e-05,2.82513]
[1776288315208,52.62,74686.2,0.3,-0.01573,1e-05,2.86]
[1776288320243,52.62,74689.46,0.3,-0.01569,1e-05,2.8545]
[1776288325277,52.62,74693.97,0.3,-0.01564,1e-05,2.84712]
[1776288330312,52.61,74695.55,0.3,-0.01562,1e-05,2.84443]
[1776288336355,52.61,74691.08,0.3,-0.01566,1e-05,2.84961]
[1776288341390,52.61,74687.3,0.3,-0.0157,1e-05,2.85528]
[1776288348438,52.61,74687.94,0.3,-0.01569,1e-05,2.85389]
[1776288353475,52.61,74669.66,0.3,-0.01588,1e-05,2.88243]
[1776288358509,52.61,74667.94,0.3,-0.01589,1e-05,2.88464]
[1776288363545,52.6,74653.38,0.3,-0.01604,1e-05,2.90721]
[1776288368580,52.6,74652.45,0.3,-0.01604,1e-05,2.90783]
[1776288374622,52.6,74651.2,0.3,-0.01605,1e-05,2.90892]
[1776288380663,52.59,74651.01,0.3,-0.01605,1e-05,2.90831]
[1776288390733,52.59,74651.44,0.3,-0.01603,1e-05,2.90612]
[1776288395769,52.59,74652.33,0.3,-0.01601,1e-05,2.90237]
[1776288400805,52.58,74650.5,0.3,-0.01603,1e-05,2.90457]
[1776288405840,52.58,74657.02,0.3,-0.01595,1e-05,2.89353]
[1776288410875,52.58,74656.66,0.3,-0.01595,1e-05,2.8935]
[1776288415910,52.57,74660.47,0.3,-0.01591,1e-05,2.88685]
[1776288420945,52.57,74665.57,0.3,-0.01585,1e-05,2.87825]
[1776288426049,52.57,74672.0,0.3,-0.01578,1e-05,2.86772]
[1776288432022,52.57,74662.43,0.3,-0.01588,1e-05,2.88226]
[1776288437057,52.57,74662.33,0.3,-0.01588,1e-05,2.88195]
[1776288443099,52.56,74661.83,0.3,-0.01588,1e-05,2.8822]
[1776288448133,52.56,74661.42,0.3,-0.01588,1e-05,2.88241]
[1776288453169,52.56,74655.15,0.3,-0.01593,1e-05,2.89023]
[1776288458204,52.56,74655.62,0.3,-0.01593,1e-05,2.88899]
[1776288463238,52.56,74654.28,0.3,-0.01594,1e-05,2.89062]
[1776288468274,52.55,74655.35,0.3,-0.01592,1e-05,2.88839]
[1776288473310,52.55,74654.31,0.3,-0.01593,1e-05,2.88952]
[1776288479351,52.55,74652.34,0.3,-0.01595,1e-05,2.89198]
[1776288482254,52.55,74651.04,0.3,-0.01596,1e-05,2.89382]
[1776288487407,52.55,74650.5,0.3,-0.01596,1e-05,2.89395]
[1776288491353,52.55,74650.55,0.3,-0.01596,1e-05,2.89375]
[1776288493588,52.54,74673.88,0.3,-0.01571,1e-05,2.85627]
[1776288501506,52.54,74680.91,0.3,-0.01564,1e-05,2.84485]
[1776288510568,52.54,74682.64,0.3,-0.01562,1e-05,2.84171]
[1776288515603,52.54,74685.48,0.3,-0.01558,1e-05,2.83546]
[1776288520641,52.54,74694.21,0.3,-0.01549,1e-05,2.82165]
[1776288525677,52.54,74689.68,0.3,-0.01553,1e-05,2.82867]
[1776288530712,52.54,74682.25,0.3,-0.01561,1e-05,2.84021]
[1776288537760,52.54,74681.29,0.3,-0.01562,1e-05,2.84149]
[1776288542796,52.54,74683.42,0.3,-0.01559,1e-05,2.83805]
[1776288547831,52.54,74682.18,0.3,-0.01561,1e-05,2.83993]
[1776288552866,52.54,74680.15,0.3,-0.01563,1e-05,2.84307]
[1776288557900,52.54,74674.49,0.3,-0.01568,1e-05,2.85189]
[1776288562936,52.54,74673.73,0.3,-0.01569,1e-05,2.85293]
[1776288567971,52.53,74672.82,0.3,-0.0157,1e-05,2.8542]
[1776288576027,52.53,74672.57,0.3,-0.01569,1e-05,2.85273]
[1776288581063,52.53,74669.41,0.3,-0.01572,1e-05,2.85752]
[1776288587105,52.53,74669.15,0.3,-0.01572,1e-05,2.85769]
[1776288592139,52.53,74665.35,0.3,-0.01576,1e-05,2.86347]
[1776288597174,52.53,74664.04,0.3,-0.01577,1e-05,2.86526]
[1776288602210,52.53,74667.02,0.3,-0.01574,1e-05,2.86028]
[1776288607245,52.53,74666.87,0.3,-0.01574,1e-05,2.86026]
[1776288612280,52.53,74666.59,0.3,-0.01574,1e-05,2.86044]
[1776288618322,52.52,74666.53,0.3,-0.01574,1e-05,2.8602]
[1776288623357,52.52,74663.77,0.3,-0.01577,1e-05,2.86426]
[1776288631413,52.52,74663.92,0.3,-0.01576,1e-05,2.86191]
[1776288636448,52.52,74668.16,0.3,-0.01571,1e-05,2.85494]
[1776288641482,52.52,74667.14,0.3,-0.01572,1e-05,2.8563]
[1776288646519,52.52,74666.15,0.3,-0.01573,1e-05,2.85761]
[1776288651554,52.52,74677.84,0.3,-0.0156,1e-05,2.839]
[1776288656589,52.52,74676.17,0.3,-0.01562,1e-05,2.84151]
[1776288661624,52.52,74672.53,0.3,-0.01566,1e-05,2.84705]
[1776288666660,52.52,74672.14,0.3,-0.01566,1e-05,2.84743]
[1776288671697,52.51,74672.04,0.3,-0.01566,1e-05,2.84734]
[1776288676732,52.51,74663.83,0.3,-0.01574,1e-05,2.86001]
[1776288682773,52.51,74664.02,0.3,-0.01574,1e-05,2.85929]
[1776288688816,52.51,74664.18,0.3,-0.01573,1e-05,2.85864]
[1776288694858,52.51,74663.98,0.3,-0.01573,1e-05,2.85698]
[1776288699894,52.51,74668.39,0.3,-0.01568,1e-05,2.84972]
[1776288707949,52.51,74668.04,0.3,-0.01568,1e-05,2.84983]
[1776288712984,52.5,74667.83,0.3,-0.01568,1e-05,2.84992]
[1776288722048,52.5,74667.67,0.3,-0.01568,1e-05,2.84972]
[1776288727082,52.5,74654.28,0.3,-0.01581,1e-05,2.87054]
[1776288732117,52.5,74652.89,0.3,-0.01583,1e-05,2.8723]
[1776288737153,52.5,74650.69,0.3,-0.01585,1e-05,2.87534]
[1776288742188,52.5,74648.08,0.3,-0.01587,1e-05,2.87903]
[1776288747223,52.49,74643.37,0.3,-0.01592,1e-05,2.88601]
[1776288752258,52.49,74635.42,0.3,-0.01599,1e-05,2.89651]
[1776288756650,52.49,74635.36,0.3,-0.01599,1e-05,2.89625]
[1776288757952,52.49,74627.79,0.3,-0.01607,1e-05,2.90823]
[1776288758046,52.49,74610.48,0.3,-0.01625,1e-05,2.93571]
[1776288760007,52.49,74607.88,0.3,-0.01628,1e-05,2.93991]
[1776288765354,52.48,74615.56,0.3,-0.01618,1e-05,2.92618]
[1776288770389,52.48,74618.24,0.3,-0.01615,1e-05,2.92103]
[1776288775424,52.48,74621.82,0.3,-0.01611,1e-05,2.91449]
[1776288780458,52.47,74622.46,0.3,-0.0161,1e-05,2.91271]
[1776288785493,52.47,74621.92,0.3,-0.0161,1e-05,2.91283]
[1776288790529,52.47,74620.9,0.3,-0.0161,1e-05,2.91372]
[1776288795564,52.46,74618.36,0.3,-0.01612,1e-05,2.91704]
[1776288800599,52.46,74614.17,0.3,-0.01616,1e-05,2.92299]
[1776288805634,52.46,74611.0,0.3,-0.01619,1e-05,2.92727]
[1776288811675,52.45,74606.8,0.3,-0.01622,1e-05,2.93135]
[1776288816711,52.45,74593.79,0.3,-0.01636,1e-05,2.95141]
[1776288821746,52.44,74578.68,0.3,-0.01651,1e-05,2.97475]
[1776288826783,52.44,74580.22,0.3,-0.01649,1e-05,2.97094]
[1776288831817,52.43,74579.45,0.3,-0.01649,1e-05,2.97097]
[1776288834331,52.43,74582.66,0.3,-0.01645,1e-05,2.96526]
[1776288835251,52.43,74582.66,0.3,-0.01645,1e-05,2.96526]
[1776288841888,52.43,74594.16,0.3,-0.01631,1e-05,2.94492]
[1776288846923,52.42,74593.32,0.3,-0.01632,1e-05,2.94527]
[1776288851958,52.42,74591.66,0.3,-0.01633,1e-05,2.94692]
[1776288856992,52.41,74594.79,0.3,-0.01629,1e-05,2.94082]
[1776288864737,52.41,74596.9,0.3,-0.01626,1e-05,2.93664]
[1776288870084,52.4,74591.28,0.3,-0.01631,1e-05,2.94389]
[1776288875119,52.4,74588.8,0.3,-0.01632,1e-05,2.94534]
[1776288882168,52.39,74586.81,0.3,-0.01633,1e-05,2.94721]
[1776288887209,52.39,74577.37,0.3,-0.01643,1e-05,2.96155]
[1776288892243,52.39,74576.05,0.3,-0.01643,1e-05,2.96261]
[1776288897277,52.38,74582.38,0.3,-0.01636,1e-05,2.95131]
[1776288902312,52.38,74585.57,0.3,-0.01632,1e-05,2.94519]
[1776288907348,52.37,74592.36,0.3,-0.01624,1e-05,2.93338]
[1776288912383,52.37,74595.46,0.3,-0.0162,1e-05,2.92757]
[1776288918425,52.37,74595.42,0.3,-0.0162,1e-05,2.92669]
[1776288922105,52.37,74595.6,0.3,-0.01619,1e-05,2.92607]
[1776288922453,52.37,74614.76,0.3,-0.01599,1e-05,2.89497]
[1776288923798,52.37,74614.76,0.3,-0.01599,1e-05,2.89497]
[1776288929502,52.36,74617.13,0.3,-0.01596,1e-05,2.89044]
[1776288934536,52.36,74617.94,0.3,-0.01594,1e-05,2.88704]
[1776288939572,52.36,74616.8,0.3,-0.01595,1e-05,2.88837]
[1776288945614,52.36,74613.01,0.3,-0.01598,1e-05,2.89377]
[1776288952663,52.35,74613.44,0.3,-0.01597,1e-05,2.89232]
[1776288959712,52.35,74613.19,0.3,-0.01597,1e-05,2.89197]
[1776288965753,52.35,74612.8,0.3,-0.01597,1e-05,2.89194]
[1776288970789,52.34,74609.39,0.3,-0.016,1e-05,2.89685]
[1776288977844,52.34,74606.81,0.3,-0.01602,1e-05,2.90017]
[1776288982878,52.34,74602.55,0.3,-0.01607,1e-05,2.90636]
[1776288987913,52.34,74602.14,0.3,-0.01607,1e-05,2.90632]
[1776288992948,52.33,74597.0,0.3,-0.01611,1e-05,2.91222]
[1776288997982,52.33,74586.27,0.3,-0.01622,1e-05,2.92872]
[1776289003018,52.33,74586.82,0.3,-0.0162,1e-05,2.92694]
[1776289011074,52.32,74587.52,0.3,-0.01619,1e-05,2.92447]
[1776289017116,52.32,74587.45,0.3,-0.01618,1e-05,2.92363]
[1776289029200,52.31,74587.38,0.3,-0.01617,1e-05,2.92193]
[1776289034236,52.31,74592.2,0.3,-0.01612,1e-05,2.91343]
[1776289039270,52.3,74598.72,0.3,-0.01604,1e-05,2.90222]
[1776289044306,52.3,74598.89,0.3,-0.01604,1e-05,2.90142]
[1776289051354,52.3,74598.76,0.3,-0.01602,1e-05,2.89931]
[1776289056390,52.3,74599.57,0.3,-0.01601,1e-05,2.89751]
[1776289061425,52.29,74601.58,0.3,-0.01599,1e-05,2.89381]
[1776289066460,52.29,74616.17,0.3,-0.01583,1e-05,2.87011]
[1776289071495,52.29,74613.57,0.3,-0.01586,1e-05,2.87397]
[1776289076530,52.29,74613.39,0.3,-0.01586,1e-05,2.87389]
[1776289081565,52.29,74619.05,0.3,-0.0158,1e-05,2.86452]
[1776289088613,52.29,74609.46,0.3,-0.01589,1e-05,2.87923]
[1776289093649,52.29,74625.17,0.3,-0.01573,1e-05,2.85396]
[1776289099477,52.29,74625.65,0.3,-0.01572,1e-05,2.85313]
[1776289100650,52.29,74625.77,0.3,-0.01572,1e-05,2.85283]
[1776289102447,52.28,74625.77,0.3,-0.01572,1e-05,2.85277]
[1776289102714,52.28,74644.67,0.3,-0.01552,1e-05,2.82294]
[1776289108006,52.29,74648.09,0.3,-0.01549,1e-05,2.81771]
[1776289114798,52.29,74649.35,0.3,-0.01547,1e-05,2.81442]
[1776289119833,52.29,74648.08,0.3,-0.01548,1e-05,2.81656]
[1776289124764,52.29,74648.01,0.3,-0.01548,1e-05,2.81678]
[1776289129902,52.29,74649.51,0.3,-0.01547,1e-05,2.81458]
[1776289136952,52.29,74649.38,0.3,-0.01547,1e-05,2.81496]
[1776289141987,52.29,74651.01,0.3,-0.01546,1e-05,2.81252]
[1776289143134,52.29,74651.01,0.3,-0.01546,1e-05,2.81252]
[1776289144752,52.29,74662.8,0.3,-0.01534,1e-05,2.79418]
[1776289150043,52.29,74668.66,0.3,-0.01528,1e-05,2.78543]
[1776289151640,52.29,74674.75,0.3,-0.01522,1e-05,2.77604]
[1776289151941,52.29,74674.75,0.3,-0.01522,1e-05,2.77604]
[1776289152811,52.29,74688.13,0.3,-0.01508,1e-05,2.75545]
[1776289154970,52.29,74705.18,0.3,-0.01491,1e-05,2.72956]
[1776289157025,52.29,74707.61,0.3,-0.01489,1e-05,2.72619]
[1776289157902,52.3,74708.57,0.3,-0.01488,1e-05,2.72489]
[1776289163134,52.3,74705.84,0.3,-0.01492,1e-05,2.73006]
[1776289168169,52.3,74706.47,0.3,-0.01492,1e-05,2.72993]
[1776289173207,52.31,74706.66,0.3,-0.01491,1e-05,2.72893]
[1776289176230,52.31,74724.05,0.3,-0.01474,1e-05,2.70297]
[1776289181265,52.31,74727.51,0.3,-0.01472,1e-05,2.69885]
[1776289182797,52.31,74729.42,0.3,-0.0147,1e-05,2.69618]
[1776289188317,52.32,74734.33,0.3,-0.01466,1e-05,2.69017]
[1776289193351,52.32,74741.91,0.3,-0.01459,1e-05,2.67997]
[1776289198388,52.33,74741.65,0.3,-0.0146,1e-05,2.68165]
[1776289203425,52.34,74724.7,0.3,-0.01478,1e-05,2.70852]
[1776289208460,52.34,74728.0,0.3,-0.01475,1e-05,2.70474]
[1776289213495,52.35,74729.42,0.3,-0.01475,1e-05,2.70365]
[1776289218530,52.35,74720.79,0.3,-0.01484,1e-05,2.71777]
[1776289223565,52.35,74721.25,0.3,-0.01484,1e-05,2.71801]
[1776289230614,52.36,74721.28,0.3,-0.01485,1e-05,2.71927]
[1776289235649,52.36,74714.91,0.3,-0.01491,1e-05,2.72831]
[1776289240684,52.37,74700.83,0.3,-0.01505,1e-05,2.75062]
[1776289245719,52.37,74699.93,0.3,-0.01507,1e-05,2.75269]
[1776289251762,52.37,74699.42,0.3,-0.01508,1e-05,2.7543]
[1776289256797,52.37,74698.88,0.3,-0.01509,1e-05,2.75583]
[1776289261837,52.38,74684.2,0.3,-0.01524,1e-05,2.77903]
[1776289266871,52.38,74679.66,0.3,-0.01529,1e-05,2.78658]
[1776289271906,52.38,74692.74,0.3,-0.01516,1e-05,2.7668]
[1776289276942,52.38,74699.02,0.3,-0.0151,1e-05,2.75762]
[1776289281976,52.39,74707.01,0.3,-0.01502,1e-05,2.74594]
[1776289287013,52.39,74720.15,0.3,-0.0149,1e-05,2.72657]
[1776289292049,52.39,74725.82,0.3,-0.01484,1e-05,2.7173]
[1776289297084,52.4,74727.94,0.3,-0.01482,1e-05,2.71503]
[1776289298180,52.4,74727.94,0.3,-0.01482,1e-05,2.71503]
[1776289298516,52.4,74727.94,0.3,-0.01482,1e-05,2.71503]
[1776289299742,52.4,74734.59,0.3,-0.01476,1e-05,2.70514]
[1776289299100,52.4,74753.97,0.3,-0.01457,1e-05,2.67611]
[1776289301789,52.4,74736.84,0.3,-0.01474,1e-05,2.70244]
[1776289304586,52.4,74727.04,0.3,-0.01484,1e-05,2.71771]
[1776289310184,52.41,74730.78,0.3,-0.01481,1e-05,2.71334]
[1776289315718,52.41,74743.57,0.3,-0.01469,1e-05,2.69479]
[1776289319247,52.42,74776.37,0.3,-0.01438,1e-05,2.64688]
[1776289323275,52.42,74796.39,0.3,-0.0142,1e-05,2.61855]
[1776289328312,52.43,74796.34,0.3,-0.01421,1e-05,2.6205]
[1776289329092,52.43,74796.34,0.3,-0.01421,1e-05,2.6205]
[1776289334353,52.44,74780.34,0.3,-0.01437,1e-05,2.64623]
[1776289339388,52.44,74768.22,0.3,-0.0145,1e-05,2.66589]
[1776289340641,52.44,74768.22,0.3,-0.0145,1e-05,2.66589]
[1776289346437,52.45,74755.08,0.3,-0.01464,1e-05,2.68761]
[1776289351471,52.46,74761.78,0.3,-0.01458,1e-05,2.6773]
[1776289353486,52.46,74785.66,0.3,-0.01435,1e-05,2.6422]
[1776289358521,52.47,74794.27,0.3,-0.01428,1e-05,2.63114]
[1776289363235,52.47,74794.31,0.3,-0.01428,1e-05,2.63211]
[1776289373625,52.49,74793.63,0.3,-0.01432,1e-05,2.63712]
[1776289375663,52.49,74793.49,0.3,-0.01432,1e-05,2.63766]
[1776289381682,52.5,74796.45,0.3,-0.01431,1e-05,2.63555]
[1776289386717,52.51,74803.35,0.3,-0.01425,1e-05,2.62705]
[1776289387422,52.51,74803.35,0.3,-0.01425,1e-05,2.62705]
[1776289392759,52.52,74810.75,0.3,-0.01419,1e-05,2.61823]
[1776289394283,52.52,74814.99,0.3,-0.01416,1e-05,2.61236]
[1776289397539,52.52,74832.62,0.3,-0.014,1e-05,2.58776]
[1776289397650,52.52,74832.62,0.3,-0.014,1e-05,2.58776]
[1776289402829,52.53,74816.33,0.3,-0.01417,1e-05,2.61398]
[1776289407864,52.54,74815.31,0.3,-0.01419,1e-05,2.61731]
[1776289412898,52.55,74809.62,0.3,-0.01424,1e-05,2.62595]
[1776289418941,52.56,74809.53,0.3,-0.01426,1e-05,2.6281]
[1776289422767,52.56,74809.47,0.3,-0.01426,1e-05,2.62919]
[1776289425766,52.57,74798.77,0.3,-0.01437,1e-05,2.64599]
[1776289427832,52.57,74795.58,0.3,-0.01441,1e-05,2.65133]
[1776289433988,52.58,74802.7,0.3,-0.01435,1e-05,2.6429]
[1776289433999,52.58,74802.7,0.3,-0.01435,1e-05,2.6429]
[1776289435076,52.58,74806.12,0.3,-0.01432,1e-05,2.63815]
[1776289441102,52.59,74815.66,0.3,-0.01425,1e-05,2.62656]
[1776289444123,52.59,74798.24,0.3,-0.01442,1e-05,2.6533]
[1776289447176,52.6,74796.89,0.3,-0.01444,1e-05,2.65589]
[1776289453186,52.61,74791.72,0.3,-0.0145,1e-05,2.6656]
[1776289457214,52.61,74773.31,0.3,-0.01468,1e-05,2.69424]
[1776289459685,52.61,74770.86,0.3,-0.01471,1e-05,2.69816]
[1776289461049,52.61,74763.39,0.3,-0.01478,1e-05,2.70987]
[1776289463105,52.61,74766.41,0.3,-0.01476,1e-05,2.70572]
[1776289469298,52.62,74769.19,0.3,-0.01474,1e-05,2.70306]
[1776289474333,52.63,74771.25,0.3,-0.01472,1e-05,2.69957]
[1776289479368,52.63,74772.0,0.3,-0.01472,1e-05,2.69963]
[1776289484406,52.64,74771.5,0.3,-0.01473,1e-05,2.70157]
[1776289489441,52.64,74771.91,0.3,-0.01474,1e-05,2.70213]
[1776289495483,52.65,74771.63,0.3,-0.01475,1e-05,2.70396]
[1776289500518,52.65,74755.4,0.3,-0.01491,1e-05,2.72966]
[1776289505553,52.66,74764.5,0.3,-0.01483,1e-05,2.71684]
[1776289510587,52.66,74766.68,0.3,-0.01482,1e-05,2.71463]
[1776289515623,52.66,74766.68,0.3,-0.01482,1e-05,2.71574]
[1776289522671,52.67,74770.66,0.3,-0.01479,1e-05,2.71127]
[1776289527706,52.68,74785.73,0.3,-0.01465,1e-05,2.68987]
[1776289533749,52.68,74787.87,0.3,-0.01464,1e-05,2.68674]
[1776289538829,52.69,74782.53,0.3,-0.01469,1e-05,2.69583]
[1776289539450,52.69,74772.98,0.3,-0.01479,1e-05,2.71046]
[1776289539690,52.69,74772.98,0.3,-0.01479,1e-05,2.71046]
[1776289540032,52.69,74758.68,0.3,-0.01493,1e-05,2.73232]
[1776289540537,52.69,74758.68,0.3,-0.01493,1e-05,2.73232]
[1776289542092,52.69,74775.03,0.3,-0.01477,1e-05,2.70795]
[1776289544595,52.69,74776.76,0.3,-0.01476,1e-05,2.70581]
[1776289545846,52.69,74771.39,0.3,-0.01481,1e-05,2.71414]
[1776289547451,52.7,74755.98,0.3,-0.01497,1e-05,2.7379]
[1776289547900,52.7,74755.98,0.3,-0.01497,1e-05,2.7379]
[1776289549038,52.7,74751.62,0.3,-0.01501,1e-05,2.74488]
[1776289552006,52.7,74763.32,0.3,-0.0149,1e-05,2.72745]
[1776289554069,52.7,74768.22,0.3,-0.01486,1e-05,2.72064]
[1776289555609,52.7,74772.38,0.3,-0.01482,1e-05,2.71456]
[1776289555615,52.7,74772.38,0.3,-0.01482,1e-05,2.71456]
[1776289558125,52.71,74774.78,0.3,-0.0148,1e-05,2.7116]
[1776289560178,52.71,74775.64,0.3,-0.01479,1e-05,2.71075]
[1776289565975,52.72,74757.62,0.3,-0.01499,1e-05,2.74119]
[1776289571009,52.72,74750.47,0.3,-0.01506,1e-05,2.75285]
[1776289576045,52.73,74753.64,0.3,-0.01504,1e-05,2.74874]
[1776289581080,52.73,74747.74,0.3,-0.0151,1e-05,2.75848]
[1776289586115,52.73,74737.24,0.3,-0.01521,1e-05,2.77529]
[1776289591150,52.73,74736.95,0.3,-0.01521,1e-05,2.77462]
[1776289596185,52.74,74738.38,0.3,-0.0152,1e-05,2.77287]
[1776289601220,52.74,74744.11,0.3,-0.01514,1e-05,2.76453]
[1776289606255,52.74,74745.06,0.3,-0.01514,1e-05,2.76356]
[1776289611290,52.74,74757.57,0.3,-0.01501,1e-05,2.74498]
[1776289616326,52.75,74753.45,0.3,-0.01506,1e-05,2.75195]
[1776289621359,52.75,74752.9,0.3,-0.01507,1e-05,2.7534]
[1776289626394,52.75,74752.18,0.3,-0.01508,1e-05,2.75511]
[1776289631851,52.75,74751.9,0.3,-0.01509,1e-05,2.75603]
[1776289637472,52.76,74753.25,0.3,-0.01508,1e-05,2.75483]
[1776289642507,52.76,74753.32,0.3,-0.01508,1e-05,2.75536]
[1776289648550,52.76,74752.68,0.3,-0.01509,1e-05,2.7571]
[1776289653585,52.76,74754.61,0.3,-0.01507,1e-05,2.75325]
[1776289658620,52.77,74753.44,0.3,-0.01509,1e-05,2.75572]
[1776289663655,52.77,74753.11,0.3,-0.01509,1e-05,2.75688]
[1776289668690,52.77,74752.65,0.3,-0.0151,1e-05,2.75823]
[1776289673725,52.78,74751.55,0.3,-0.01512,1e-05,2.76056]
[1776289678760,52.78,74750.69,0.3,-0.01513,1e-05,2.76249]
[1776289683795,52.78,74748.0,0.3,-0.01516,1e-05,2.76718]
[1776289689837,52.78,74746.36,0.3,-0.01518,1e-05,2.77032]
[1776289697152,52.78,74746.41,0.3,-0.01518,1e-05,2.77044]
[1776289702928,52.79,74751.27,0.3,-0.01514,1e-05,2.76404]
[1776289707963,52.79,74752.47,0.3,-0.01513,1e-05,2.76272]
[1776289712997,52.79,74754.03,0.3,-0.01511,1e-05,2.75932]
[1776289718033,52.8,74757.65,0.3,-0.01508,1e-05,2.7544]
[1776289723070,52.8,74765.51,0.3,-0.015,1e-05,2.7431]
[1776289728104,52.8,74770.86,0.3,-0.01496,1e-05,2.73574]
[1776289733140,52.8,74778.16,0.3,-0.01489,1e-05,2.72551]
[1776289738175,52.81,74785.79,0.3,-0.01482,1e-05,2.71485]
[1776289743210,52.81,74790.23,0.3,-0.01478,1e-05,2.70911]
[1776289747238,52.82,74770.06,0.3,-0.01499,1e-05,2.74036]
[1776289752273,52.82,74762.68,0.3,-0.01506,1e-05,2.75226]
[1776289757309,52.82,74764.6,0.3,-0.01505,1e-05,2.75012]
[1776289762344,52.82,74764.16,0.3,-0.01506,1e-05,2.75143]
[1776289768387,52.83,74761.8,0.3,-0.01509,1e-05,2.75576]
[1776289773422,52.83,74757.96,0.3,-0.01512,1e-05,2.76066]
[1776289778457,52.83,74754.96,0.3,-0.01515,1e-05,2.7658]
[1776289783491,52.83,74758.84,0.3,-0.01512,1e-05,2.76042]
[1776289789535,52.84,74760.21,0.3,-0.01511,1e-05,2.75906]
[1776289796583,52.84,74762.51,0.3,-0.01509,1e-05,2.75642]
[1776289801617,52.84,74764.24,0.3,-0.01508,1e-05,2.75441]
[1776289806657,52.85,74765.87,0.3,-0.01507,1e-05,2.75252]
[1776289811692,52.85,74766.08,0.3,-0.01507,1e-05,2.75276]
[1776289816727,52.85,74774.69,0.3,-0.01499,1e-05,2.74025]
[1776289821774,52.85,74783.62,0.3,-0.0149,1e-05,2.72745]
[1776289826810,52.86,74792.4,0.3,-0.01482,1e-05,2.71504]
[1776289831844,52.86,74799.54,0.3,-0.01475,1e-05,2.7037]
[1776289836880,52.87,74799.5,0.3,-0.01476,1e-05,2.70475]
[1776289841915,52.87,74797.9,0.3,-0.01478,1e-05,2.70811]
[1776289847957,52.87,74798.15,0.3,-0.01478,1e-05,2.70888]
[1776289852993,52.88,74801.78,0.3,-0.01475,1e-05,2.70442]
[1776289859036,52.88,74803.93,0.3,-0.01474,1e-05,2.70243]
[1776289864070,52.89,74805.35,0.3,-0.01473,1e-05,2.70133]
[1776289869106,52.89,74811.39,0.3,-0.01468,1e-05,2.69336]
[1776289874141,52.9,74812.95,0.3,-0.01467,1e-05,2.69214]
[1776289875363,52.9,74812.95,0.3,-0.01467,1e-05,2.69214]
[1776289885219,52.91,74829.36,0.3,-0.01453,1e-05,2.67036]
[1776289890254,52.91,74824.74,0.3,-0.01458,1e-05,2.6785]
[1776289896296,52.92,74821.6,0.3,-0.01462,1e-05,2.68311]
[1776289901331,52.93,74824.55,0.3,-0.01459,1e-05,2.6799]
[1776289906366,52.93,74825.89,0.3,-0.01459,1e-05,2.6791]
[1776289911402,52.94,74825.54,0.3,-0.0146,1e-05,2.68082]
[1776289916437,52.94,74826.87,0.3,-0.01459,1e-05,2.68001]
[1776289922479,52.95,74826.59,0.3,-0.01461,1e-05,2.68206]
[1776289927513,52.95,74826.3,0.3,-0.01462,1e-05,2.68363]
[1776289936577,52.96,74826.41,0.3,-0.01463,1e-05,2.68547]
[1776289941612,52.97,74826.51,0.3,-0.01464,1e-05,2.68642]
[1776289947654,52.97,74826.94,0.3,-0.01464,1e-05,2.68709]
[1776289952689,52.98,74829.86,0.3,-0.01461,1e-05,2.6823]
[1776289957723,52.98,74829.77,0.3,-0.01462,1e-05,2.68357]
[1776289962760,52.99,74826.3,0.3,-0.01466,1e-05,2.68987]
[1776289967795,52.99,74825.06,0.3,-0.01468,1e-05,2.69281]
[1776289972829,52.99,74824.5,0.3,-0.01469,1e-05,2.69472]
[1776289978872,53.0,74824.72,0.3,-0.0147,1e-05,2.69569]
[1776289983907,53.0,74825.96,0.3,-0.01469,1e-05,2.6949]
[1776289990956,53.01,74825.89,0.3,-0.0147,1e-05,2.69649]
[1776289995991,53.02,74826.32,0.3,-0.0147,1e-05,2.6969]
[1776290001026,53.02,74825.39,0.3,-0.01472,1e-05,2.69932]
[1776290006073,53.02,74825.32,0.3,-0.01473,1e-05,2.70044]
[1776290012114,53.03,74824.08,0.3,-0.01474,1e-05,2.70193]
[1776290017149,53.03,74824.15,0.3,-0.01474,1e-05,2.7028]
[1776290022186,53.04,74823.9,0.3,-0.01475,1e-05,2.70413]
[1776290027221,53.04,74824.72,0.3,-0.01475,1e-05,2.70384]
[1776290032255,53.05,74824.72,0.3,-0.01476,1e-05,2.70478]
[1776290037291,53.05,74825.58,0.3,-0.01475,1e-05,2.70441]
[1776290042326,53.05,74826.03,0.3,-0.01475,1e-05,2.70467]
[1776290047362,53.06,74826.65,0.3,-0.01475,1e-05,2.70467]
[1776290052397,53.06,74826.4,0.3,-0.01476,1e-05,2.70597]
[1776290060452,53.07,74826.44,0.3,-0.01477,1e-05,2.70741]
[1776290067501,53.07,74826.62,0.3,-0.01478,1e-05,2.70847]
[1776290072537,53.08,74826.8,0.3,-0.01477,1e-05,2.7076]
[1776290077571,53.08,74826.84,0.3,-0.01478,1e-05,2.7085]
[1776290082607,53.08,74826.43,0.3,-0.01479,1e-05,2.71007]
[1776290087641,53.09,74825.11,0.3,-0.01481,1e-05,2.71299]
[1776290092677,53.09,74824.36,0.3,-0.01482,1e-05,2.71504]
[1776290097712,53.1,74825.58,0.3,-0.01482,1e-05,2.71431]
[1776290102747,53.1,74825.64,0.3,-0.01482,1e-05,2.71513]
[1776290110803,53.11,74825.18,0.3,-0.01484,1e-05,2.71725]
[1776290114103,53.11,74826.11,0.3,-0.01483,1e-05,2.71622]
[1776290119866,53.11,74825.95,0.3,-0.01484,1e-05,2.71771]
[1776290124804,53.12,74825.66,0.3,-0.01485,1e-05,2.71868]
[1776290129936,53.12,74827.49,0.3,-0.01484,1e-05,2.7172]
[1776290134973,53.13,74828.5,0.3,-0.01482,1e-05,2.71505]
[1776290140009,53.13,74847.64,0.3,-0.01464,1e-05,2.68752]
[1776290143028,53.13,74827.6,0.3,-0.01484,1e-05,2.71812]
[1776290148063,53.14,74823.06,0.3,-0.01489,1e-05,2.7258]
[1776290154105,53.14,74821.26,0.3,-0.01492,1e-05,2.72951]
[1776290159140,53.14,74820.76,0.3,-0.01493,1e-05,2.73108]
[1776290160988,53.14,74820.76,0.3,-0.01493,1e-05,2.73108]
[1776290162249,53.15,74820.92,0.3,-0.01493,1e-05,2.73116]
[1776290162809,53.15,74810.03,0.3,-0.01504,1e-05,2.74775]
[1776290163168,53.15,74783.38,0.3,-0.0153,1e-05,2.78842]
[1776290164341,53.15,74783.38,0.3,-0.0153,1e-05,2.78842]
[1776290166883,53.15,74771.29,0.3,-0.01542,1e-05,2.80711]
[1776290167712,53.15,74766.52,0.3,-0.01547,1e-05,2.81448]
[1776290168716,53.15,74761.4,0.3,-0.01552,1e-05,2.82239]
[1776290170465,53.15,74760.99,0.3,-0.01553,1e-05,2.82302]
[1776290175835,53.15,74779.71,0.3,-0.01534,1e-05,2.79432]
[1776290181294,53.15,74784.02,0.3,-0.0153,1e-05,2.78803]
[1776290186330,53.15,74772.63,0.3,-0.01541,1e-05,2.8057]
[1776290191365,53.15,74765.66,0.3,-0.01548,1e-05,2.81491]
[1776290196401,53.15,74771.3,0.3,-0.01542,1e-05,2.80626]
[1776290201436,53.15,74770.94,0.3,-0.01542,1e-05,2.80688]
[1776290206471,53.15,74770.72,0.3,-0.01543,1e-05,2.80726]
[1776290211506,53.15,74770.5,0.3,-0.01543,1e-05,2.80763]
[1776290216541,53.15,74770.55,0.3,-0.01543,1e-05,2.80755]
[1776290221576,53.15,74770.59,0.3,-0.01543,1e-05,2.80748]
[1776290226611,53.15,74760.66,0.3,-0.01553,1e-05,2.82274]
[1776290231646,53.15,74753.68,0.3,-0.0156,1e-05,2.83335]
[1776290236681,53.15,74746.59,0.3,-0.01567,1e-05,2.84401]
[1776290241716,53.15,74749.53,0.3,-0.01564,1e-05,2.83912]
[1776290247758,53.15,74749.51,0.3,-0.01563,1e-05,2.83882]
[1776290252792,53.15,74758.94,0.3,-0.01553,1e-05,2.82235]
[1776290257828,53.14,74757.45,0.3,-0.01554,1e-05,2.82449]
[1776290263869,53.14,74760.5,0.3,-0.01551,1e-05,2.81959]
[1776290268905,53.14,74765.89,0.3,-0.01545,1e-05,2.81112]
[1776290273940,53.14,74759.5,0.3,-0.01552,1e-05,2.82084]
[1776290279982,53.14,74758.61,0.3,-0.01553,1e-05,2.82202]
[1776290285018,53.14,74753.89,0.3,-0.01557,1e-05,2.82905]
[1776290290053,53.14,74755.25,0.3,-0.01556,1e-05,2.82669]
[1776290295089,53.14,74761.48,0.3,-0.01549,1e-05,2.81683]
[1776290300124,53.14,74767.0,0.3,-0.01544,1e-05,2.80818]
[1776290307172,53.14,74767.74,0.3,-0.01543,1e-05,2.80694]
[1776290313215,53.14,74770.13,0.3,-0.01539,1e-05,2.80165]
[1776290318250,53.14,74769.39,0.3,-0.0154,1e-05,2.80277]
[1776290325299,53.14,74770.04,0.3,-0.0154,1e-05,2.80176]
[1776290330334,53.14,74767.8,0.3,-0.01542,1e-05,2.80517]
[1776290336376,53.14,74767.49,0.3,-0.01542,1e-05,2.8056]
[1776290342418,53.14,74767.6,0.3,-0.01542,1e-05,2.80538]
[1776290343778,53.14,74750.08,0.3,-0.0156,1e-05,2.83243]
[1776290344265,53.14,74750.08,0.3,-0.0156,1e-05,2.83243]
[1776290349467,53.13,74743.01,0.3,-0.01567,1e-05,2.84296]
[1776290350052,53.13,74743.01,0.3,-0.01567,1e-05,2.84296]
[1776290355510,53.13,74751.3,0.3,-0.01558,1e-05,2.82975]
[1776290360544,53.13,74752.24,0.3,-0.01557,1e-05,2.82805]
[1776290365580,53.13,74751.99,0.3,-0.01557,1e-05,2.82821]
[1776290370615,53.13,74751.91,0.3,-0.01557,1e-05,2.8281]
[1776290375677,53.13,74749.89,0.3,-0.01558,1e-05,2.82939]
[1776290376120,53.13,74749.89,0.3,-0.01558,1e-05,2.82939]
[1776290376171,53.13,74749.89,0.3,-0.01558,1e-05,2.82939]
[1776290377742,53.13,74764.73,0.3,-0.01543,1e-05,2.80643]
[1776290381803,53.13,74764.89,0.3,-0.01543,1e-05,2.80614]
[1776290387737,53.13,74764.78,0.3,-0.01543,1e-05,2.80629]
[1776290392773,53.13,74764.85,0.3,-0.01543,1e-05,2.8062]
[1776290397806,53.13,74764.75,0.3,-0.01543,1e-05,2.80637]
[1776290402841,53.13,74768.83,0.3,-0.01539,1e-05,2.80009]
[1776290407877,53.13,74790.6,0.3,-0.01517,1e-05,2.76695]
[1776290409592,53.13,74791.26,0.3,-0.01516,1e-05,2.766]
[1776290409649,53.13,74791.26,0.3,-0.01516,1e-05,2.766]
[1776290409891,53.13,74814.21,0.3,-0.01494,1e-05,2.73133]
[1776290411023,53.13,74822.7,0.3,-0.01485,1e-05,2.71865]
[1776290412389,53.13,74823.5,0.3,-0.01485,1e-05,2.71759]
[1776290413312,53.13,74813.97,0.3,-0.01494,1e-05,2.73207]
[1776290416179,53.13,74809.58,0.3,-0.01499,1e-05,2.73912]
[1776290422501,53.14,74809.58,0.3,-0.01499,1e-05,2.73976]
[1776290428021,53.14,74809.58,0.3,-0.015,1e-05,2.74067]
[1776290433056,53.14,74801.81,0.3,-0.01507,1e-05,2.75149]
[1776290438091,53.15,74801.05,0.3,-0.01508,1e-05,2.75334]
[1776290443126,53.15,74800.4,0.3,-0.01509,1e-05,2.7549]
[1776290448161,53.15,74793.72,0.3,-0.01516,1e-05,2.7656]
[1776290453196,53.15,74793.41,0.3,-0.01517,1e-05,2.76659]
[1776290458230,53.15,74787.49,0.3,-0.01523,1e-05,2.77614]
[1776290463266,53.16,74785.12,0.3,-0.01526,1e-05,2.78019]
[1776290468302,53.16,74785.35,0.3,-0.01526,1e-05,2.78023]
[1776290473336,53.16,74772.56,0.3,-0.01539,1e-05,2.80012]
[1776290478373,53.16,74776.7,0.3,-0.01535,1e-05,2.79397]
[1776290483407,53.16,74776.68,0.3,-0.01535,1e-05,2.79423]
[1776290488442,53.16,74787.1,0.3,-0.01525,1e-05,2.77854]
[1776290493477,53.16,74788.55,0.3,-0.01523,1e-05,2.77509]
[1776290498512,53.17,74790.09,0.3,-0.01521,1e-05,2.77311]
[1776290500569,53.17,74792.0,0.3,-0.01519,1e-05,2.77028]
[1776290500883,53.17,74792.0,0.3,-0.01519,1e-05,2.77028]
[1776290502868,53.17,74817.46,0.3,-0.01494,1e-05,2.73193]
[1776290506420,53.17,74818.66,0.3,-0.01494,1e-05,2.73071]
[1776290515632,53.18,74819.01,0.3,-0.01494,1e-05,2.73163]
[1776290520667,53.18,74814.08,0.3,-0.01499,1e-05,2.73975]
[1776290525702,53.18,74818.97,0.3,-0.01495,1e-05,2.73305]
[1776290530737,53.18,74819.88,0.3,-0.01495,1e-05,2.73238]
[1776290535772,53.19,74835.35,0.3,-0.0148,1e-05,2.71]
[1776290540807,53.19,74853.58,0.3,-0.01463,1e-05,2.68373]
[1776290545842,53.2,74856.16,0.3,-0.01461,1e-05,2.68101]
[1776290550878,53.2,74870.7,0.3,-0.01448,1e-05,2.66076]
[1776290555914,53.21,74865.77,0.3,-0.01453,1e-05,2.66781]
[1776290560949,53.21,74864.51,0.3,-0.01455,1e-05,2.6709]
[1776290565984,53.22,74866.14,0.3,-0.01454,1e-05,2.6697]
[1776290571019,53.22,74876.49,0.3,-0.01445,1e-05,2.65574]
[1776290576055,53.23,74876.16,0.3,-0.01446,1e-05,2.65754]
[1776290581089,53.23,74886.33,0.3,-0.01437,1e-05,2.64391]
[1776290586026,53.24,74890.68,0.3,-0.01434,1e-05,2.63865]
[1776290586309,53.24,74905.65,0.3,-0.0142,1e-05,2.61713]
[1776290589160,53.24,74920.38,0.3,-0.01407,1e-05,2.59642]
[1776290592159,53.25,74922.06,0.3,-0.01406,1e-05,2.59508]
[1776290592515,53.25,74928.74,0.3,-0.014,1e-05,2.58583]
[1776290595337,53.25,74944.34,0.3,-0.01386,1e-05,2.56421]
[1776290596934,53.26,74950.47,0.3,-0.01381,1e-05,2.5563]
[1776290596952,53.26,74950.47,0.3,-0.01381,1e-05,2.5563]
[1776290597037,53.26,74950.47,0.3,-0.01381,1e-05,2.5563]
[1776290598399,53.26,74945.71,0.3,-0.01385,1e-05,2.56352]
[1776290604255,53.27,74939.93,0.3,-0.01393,1e-05,2.57498]
[1776290609290,53.28,74940.07,0.3,-0.01394,1e-05,2.57677]
[1776290611386,53.28,74941.37,0.3,-0.01393,1e-05,2.5753]
[1776290614959,53.29,74964.29,0.3,-0.01372,1e-05,2.54277]
[1776290615500,53.29,74964.29,0.3,-0.01372,1e-05,2.54277]
[1776290615595,53.29,74985.96,0.3,-0.01353,1e-05,2.51265]
[1776290621160,53.3,74982.55,0.3,-0.01357,1e-05,2.51942]
[1776290626881,53.31,74989.2,0.3,-0.01353,1e-05,2.51299]
[1776290627539,53.32,74991.32,0.3,-0.01351,1e-05,2.51051]
[1776290629514,53.32,75000.89,0.3,-0.01344,1e-05,2.49816]
[1776290632392,53.33,74999.6,0.3,-0.01346,1e-05,2.50151]
[1776290635286,53.33,75001.35,0.3,-0.01345,1e-05,2.50061]
[1776290640528,53.35,75000.38,0.3,-0.01348,1e-05,2.50497]
[1776290645562,53.36,75004.3,0.3,-0.01346,1e-05,2.50202]
[1776290650606,53.37,74999.3,0.3,-0.01352,1e-05,2.51151]
[1776290655636,53.38,75000.13,0.3,-0.01353,1e-05,2.51283]
[1776290660672,53.39,74997.14,0.3,-0.01357,1e-05,2.51948]
[1776290665707,53.4,75006.38,0.3,-0.0135,1e-05,2.50902]
[1776290668355,53.41,75009.41,0.3,-0.01348,1e-05,2.50579]
[1776290668762,53.41,75009.41,0.3,-0.01348,1e-05,2.50579]
[1776290669113,53.41,75009.41,0.3,-0.01348,1e-05,2.50579]
[1776290669858,53.41,75013.84,0.3,-0.01344,1e-05,2.50012]
[1776290670132,53.41,75013.84,0.3,-0.01344,1e-05,2.50012]
[1776290670743,53.44,75032.74,0.3,-0.01332,1e-05,2.47997]
[1776290672413,53.44,75033.05,0.3,-0.01331,1e-05,2.47864]
[1776290677792,53.45,75032.46,0.3,-0.01333,1e-05,2.48278]
[1776290680728,53.46,75035.29,0.3,-0.01332,1e-05,2.47997]
[1776290681036,53.46,75035.29,0.3,-0.01332,1e-05,2.47997]
[1776290681069,53.46,75060.32,0.3,-0.0131,1e-05,2.44607]
[1776290683838,53.47,75080.61,0.3,-0.01294,1e-05,2.42033]
[1776290687121,53.48,75079.52,0.3,-0.01295,1e-05,2.42311]
[1776290687815,53.48,75082.65,0.3,-0.01293,1e-05,2.41951]
[1776290692908,53.5,75068.27,0.3,-0.01308,1e-05,2.44289]
[1776290696936,53.51,75047.6,0.3,-0.01327,1e-05,2.47366]
[1776290697693,53.51,75047.6,0.3,-0.01327,1e-05,2.47366]
[1776290699957,53.51,75020.16,0.3,-0.01353,1e-05,2.51336]
[1776290703985,53.52,75000.51,0.3,-0.01372,1e-05,2.5428]
[1776290704761,53.52,75000.51,0.3,-0.01372,1e-05,2.5428]
[1776290710028,53.53,74974.52,0.3,-0.01397,1e-05,2.58198]
[1776290715063,53.54,74985.57,0.3,-0.01388,1e-05,2.56814]
[1776290720100,53.55,74969.73,0.3,-0.01403,1e-05,2.59259]
[1776290725135,53.56,74965.83,0.3,-0.01408,1e-05,2.59991]
[1776290728595,53.56,74972.84,0.3,-0.01402,1e-05,2.59089]
[1776290734161,53.57,74971.56,0.3,-0.01404,1e-05,2.59307]
[1776290739234,53.58,74969.01,0.3,-0.01408,1e-05,2.59892]
[1776290744270,53.59,74968.16,0.3,-0.01409,1e-05,2.60185]
[1776290749305,53.59,74963.97,0.3,-0.01414,1e-05,2.60956]
[1776290754341,53.6,74951.65,0.3,-0.01427,1e-05,2.62895]
[1776290759380,53.61,74962.19,0.3,-0.01418,1e-05,2.61513]
[1776290764411,53.62,74972.68,0.3,-0.01409,1e-05,2.60201]
[1776290769446,53.62,74983.18,0.3,-0.01401,1e-05,2.5887]
[1776290774481,53.63,74999.58,0.3,-0.01387,1e-05,2.56715]
[1776290779516,53.64,74988.35,0.3,-0.01398,1e-05,2.58511]
[1776290784559,53.65,74981.5,0.3,-0.01406,1e-05,2.59668]
[1776290789593,53.66,74978.58,0.3,-0.0141,1e-05,2.60259]
[1776290793629,53.66,74974.19,0.3,-0.01414,1e-05,2.60837]
[1776290793656,53.66,74954.55,0.3,-0.01432,1e-05,2.63703]
[1776290799282,53.67,74950.69,0.3,-0.01436,1e-05,2.6437]
[1776290805157,53.67,74942.87,0.3,-0.01445,1e-05,2.6566]
[1776290810746,53.68,74951.35,0.3,-0.01438,1e-05,2.64597]
[1776290815779,53.69,74961.59,0.3,-0.01429,1e-05,2.63252]
[1776290820814,53.69,74959.18,0.3,-0.01432,1e-05,2.63743]
[1776290825850,53.7,74957.55,0.3,-0.01435,1e-05,2.64117]
[1776290827094,53.7,74957.55,0.3,-0.01435,1e-05,2.64117]
[1776290829879,53.7,74930.36,0.3,-0.01461,1e-05,2.68182]
[1776290833113,53.7,74925.24,0.3,-0.01466,1e-05,2.68972]
[1776290838945,53.71,74942.72,0.3,-0.0145,1e-05,2.66552]
[1776290843980,53.71,74940.84,0.3,-0.01453,1e-05,2.66941]
[1776290849015,53.72,74939.29,0.3,-0.01455,1e-05,2.67274]
[1776290854049,53.72,74940.39,0.3,-0.01454,1e-05,2.67066]
[1776290859094,53.73,74944.0,0.3,-0.01451,1e-05,2.66647]
[1776290861072,53.73,74948.88,0.3,-0.01447,1e-05,2.65957]
[1776290864129,53.73,74984.68,0.3,-0.01414,1e-05,2.60891]
[1776290869164,53.74,74991.72,0.3,-0.01408,1e-05,2.60045]
[1776290874198,53.75,75001.1,0.3,-0.01401,1e-05,2.58876]
[1776290879233,53.76,74998.55,0.3,-0.01404,1e-05,2.59408]
[1776290883412,53.76,74997.44,0.3,-0.01406,1e-05,2.59667]
[1776290883575,53.76,75010.23,0.3,-0.01394,1e-05,2.57878]
[1776290884817,53.76,75021.23,0.3,-0.01385,1e-05,2.56356]
[1776290889603,53.77,75022.29,0.3,-0.01385,1e-05,2.56403]
[1776290890801,53.77,75023.14,0.3,-0.01384,1e-05,2.56321]
[1776290891208,53.77,75023.14,0.3,-0.01384,1e-05,2.56321]
[1776290891326,53.78,75056.67,0.3,-0.01354,1e-05,2.51657]
[1776290891802,53.78,75056.67,0.3,-0.01354,1e-05,2.51657]
[1776290894545,53.78,75056.58,0.3,-0.01355,1e-05,2.51807]
[1776290897460,53.79,75049.89,0.3,-0.01362,1e-05,2.52831]
[1776290902961,53.8,75038.62,0.3,-0.01374,1e-05,2.5466]
[1776290908444,53.81,75021.76,0.3,-0.0139,1e-05,2.57268]
[1776290913479,53.82,75021.72,0.3,-0.01391,1e-05,2.57309]
[1776290918516,53.82,75020.48,0.3,-0.01393,1e-05,2.57665]
[1776290923554,53.83,75002.29,0.3,-0.01411,1e-05,2.60434]
[1776290929490,53.84,74998.09,0.3,-0.01415,1e-05,2.61165]
[1776290938663,53.85,74974.53,0.3,-0.01439,1e-05,2.64885]
[1776290943706,53.86,74973.43,0.3,-0.01441,1e-05,2.65163]
[1776290948741,53.86,74975.79,0.3,-0.0144,1e-05,2.64941]
[1776290952769,53.87,74993.58,0.3,-0.01424,1e-05,2.62473]
[1776290957804,53.87,75002.61,0.3,-0.01416,1e-05,2.61321]
[1776290962843,53.88,75009.64,0.3,-0.01411,1e-05,2.60473]
[1776290968066,53.89,75007.17,0.3,-0.01414,1e-05,2.60953]
[1776290968586,53.89,75007.17,0.3,-0.01414,1e-05,2.60953]
[1776290973922,53.89,74994.13,0.3,-0.01426,1e-05,2.62878]
[1776290977659,53.9,74999.01,0.3,-0.01422,1e-05,2.6226]
[1776290977977,53.9,74999.01,0.3,-0.01422,1e-05,2.6226]
[1776290978328,53.9,74999.01,0.3,-0.01422,1e-05,2.6226]
[1776290978495,53.9,74999.01,0.3,-0.01422,1e-05,2.6226]
[1776290978598,53.9,75017.19,0.3,-0.01406,1e-05,2.59688]
[1776290979363,53.9,75017.19,0.3,-0.01406,1e-05,2.59688]
[1776290979420,53.9,75051.06,0.3,-0.01375,1e-05,2.54933]
[1776290980798,53.9,75062.68,0.3,-0.01365,1e-05,2.53347]
[1776290983297,53.91,75065.07,0.3,-0.01364,1e-05,2.53101]
[1776290983783,53.91,75065.23,0.3,-0.01364,1e-05,2.53122]
[1776290984669,53.91,75064.08,0.3,-0.01365,1e-05,2.53326]
[1776290984691,53.91,75064.08,0.3,-0.01365,1e-05,2.53326]
[1776290985532,53.91,75064.08,0.3,-0.01365,1e-05,2.53326]
[1776290987027,53.92,75083.82,0.3,-0.01348,1e-05,2.50715]
[1776290988613,53.92,75083.82,0.3,-0.01348,1e-05,2.50715]
[1776290988835,53.92,75094.33,0.3,-0.01339,1e-05,2.49311]
[1776290989343,53.92,75119.57,0.3,-0.01318,1e-05,2.45904]
[1776290994022,53.93,75130.1,0.3,-0.0131,1e-05,2.44702]
[1776290994394,53.93,75130.1,0.3,-0.0131,1e-05,2.44702]
[1776290995106,53.93,75147.4,0.3,-0.01296,1e-05,2.42422]
[1776290995174,53.93,75147.4,0.3,-0.01296,1e-05,2.42422]
[1776290998552,53.94,75157.61,0.3,-0.01288,1e-05,2.41239]
[1776290998595,53.95,75164.05,0.3,-0.01283,1e-05,2.4044]
[1776290999515,53.95,75164.05,0.3,-0.01283,1e-05,2.4044]
[1776291000362,53.95,75162.34,0.3,-0.01285,1e-05,2.40734]
[1776291001259,53.95,75160.72,0.3,-0.01286,1e-05,2.40963]
[1776291001277,53.95,75157.63,0.3,-0.01289,1e-05,2.41388]
[1776291002048,53.95,75157.63,0.3,-0.01289,1e-05,2.41388]
[1776291002600,53.95,75157.63,0.3,-0.01289,1e-05,2.41388]
[1776291003366,53.94,75139.41,0.3,-0.01303,1e-05,2.43671]
[1776291005766,53.94,75149.69,0.3,-0.01295,1e-05,2.423]
[1776291006178,53.94,75142.88,0.3,-0.01301,1e-05,2.43226]
[1776291008729,53.93,75136.04,0.3,-0.01305,1e-05,2.43973]
[1776291008761,53.93,75136.04,0.3,-0.01305,1e-05,2.43973]
[1776291009605,53.93,75136.04,0.3,-0.01305,1e-05,2.43973]
[1776291009623,53.93,75136.37,0.3,-0.01305,1e-05,2.43839]
[1776291012263,53.93,75132.9,0.3,-0.01308,1e-05,2.44373]
[1776291012425,53.93,75132.9,0.3,-0.01308,1e-05,2.44373]
[1776291012526,53.93,75132.69,0.3,-0.01308,1e-05,2.44406]
[1776291013547,53.93,75132.69,0.3,-0.01308,1e-05,2.44406]
[1776291013556,53.93,75132.69,0.3,-0.01308,1e-05,2.44406]
[1776291014882,53.93,75121.91,0.3,-0.01317,1e-05,2.45795]
[1776291015240,53.93,75119.69,0.3,-0.01319,1e-05,2.46058]
[1776291018640,53.93,75112.93,0.3,-0.01325,1e-05,2.47089]
[1776291018649,53.94,75113.1,0.3,-0.01325,1e-05,2.47119]
[1776291021051,53.94,75102.64,0.3,-0.01335,1e-05,2.48561]
[1776291021282,53.93,75096.45,0.3,-0.0134,1e-05,2.49368]
[1776291023501,53.94,75086.55,0.3,-0.01349,1e-05,2.50784]
[1776291025749,53.94,75079.8,0.3,-0.01356,1e-05,2.51859]
[1776291027860,53.95,75078.03,0.3,-0.01358,1e-05,2.52195]
[1776291028330,53.95,75078.03,0.3,-0.01358,1e-05,2.52195]
[1776291029350,53.95,75103.5,0.3,-0.01336,1e-05,2.48766]
[1776291032467,53.96,75106.74,0.3,-0.01333,1e-05,2.48277]
[1776291032546,53.96,75106.74,0.3,-0.01333,1e-05,2.48277]
[1776291032600,53.96,75106.74,0.3,-0.01333,1e-05,2.48277]
[1776291032653,53.96,75106.74,0.3,-0.01333,1e-05,2.48277]
[1776291032635,53.96,75130.91,0.3,-0.01312,1e-05,2.4503]
[1776291033105,53.96,75130.91,0.3,-0.01312,1e-05,2.4503]
[1776291033402,53.96,75130.91,0.3,-0.01312,1e-05,2.4503]
[1776291033519,53.96,75165.41,0.3,-0.01283,1e-05,2.40389]
[1776291034477,53.96,75165.41,0.3,-0.01283,1e-05,2.40389]
[1776291034533,53.95,75154.37,0.3,-0.01292,1e-05,2.41786]
[1776291034882,53.95,75154.37,0.3,-0.01292,1e-05,2.41786]
[1776291035400,53.95,75152.25,0.3,-0.01294,1e-05,2.4208]
[1776291035839,53.95,75152.25,0.3,-0.01294,1e-05,2.4208]
[1776291036576,53.96,75151.16,0.3,-0.01295,1e-05,2.42289]
[1776291038417,53.96,75150.92,0.3,-0.01295,1e-05,2.4233]
[1776291038425,53.96,75153.13,0.3,-0.01293,1e-05,2.42041]
[1776291039691,53.96,75153.13,0.3,-0.01293,1e-05,2.42041]
[1776291040439,53.95,75150.28,0.3,-0.01295,1e-05,2.42254]
[1776291042946,53.95,75150.65,0.3,-0.01294,1e-05,2.42221]
[1776291043460,53.95,75150.74,0.3,-0.01294,1e-05,2.42217]
[1776291044657,53.95,75150.74,0.3,-0.01294,1e-05,2.42217]
[1776291045869,53.94,75148.45,0.3,-0.01295,1e-05,2.42353]
[1776291046481,53.94,75145.45,0.3,-0.01297,1e-05,2.4267]
[1776291049577,53.94,75143.96,0.3,-0.01299,1e-05,2.42886]
[1776291049612,53.94,75143.96,0.3,-0.01299,1e-05,2.42886]
[1776291049654,53.94,75143.46,0.3,-0.01299,1e-05,2.42961]
[1776291052024,53.93,75143.57,0.3,-0.01298,1e-05,2.42771]
[1776291052523,53.93,75137.54,0.3,-0.01303,1e-05,2.43497]
[1776291053452,53.93,75137.54,0.3,-0.01303,1e-05,2.43497]
[1776291053531,53.93,75132.82,0.3,-0.01307,1e-05,2.44141]
[1776291055082,53.92,75123.0,0.3,-0.01315,1e-05,2.45384]
[1776291055547,53.92,75115.02,0.3,-0.01321,1e-05,2.46378]
[1776291056970,53.92,75109.44,0.3,-0.01326,1e-05,2.47141]
[1776291057561,53.92,75109.08,0.3,-0.01326,1e-05,2.4719]
[1776291058541,53.92,75109.08,0.3,-0.01326,1e-05,2.4719]
[1776291058573,53.92,75112.92,0.3,-0.01323,1e-05,2.46718]
[1776291059582,53.92,75112.92,0.3,-0.01323,1e-05,2.46718]
[1776291059693,53.92,75120.42,0.3,-0.01316,1e-05,2.45653]
[1776291059946,53.92,75120.42,0.3,-0.01316,1e-05,2.45653]
[1776291060816,53.92,75116.15,0.3,-0.01319,1e-05,2.46142]
[1776291061199,53.92,75116.15,0.3,-0.01319,1e-05,2.46142]
[1776291061596,53.91,75113.25,0.3,-0.01321,1e-05,2.46443]
[1776291061822,53.91,75113.25,0.3,-0.01321,1e-05,2.46443]
[1776291062603,53.92,75119.49,0.3,-0.01316,1e-05,2.45647]
[1776291063909,53.92,75119.39,0.3,-0.01316,1e-05,2.45661]
[1776291064351,53.92,75119.39,0.3,-0.01316,1e-05,2.45661]
[1776291064503,53.92,75119.39,0.3,-0.01316,1e-05,2.45661]
[1776291064618,53.92,75110.41,0.3,-0.01324,1e-05,2.46888]
[1776291069126,53.92,75099.53,0.3,-0.01335,1e-05,2.4859]
[1776291069653,53.93,75111.24,0.3,-0.01325,1e-05,2.47035]
[1776291071667,53.93,75129.64,0.3,-0.01309,1e-05,2.44527]
[1776291076702,53.93,75131.67,0.3,-0.01307,1e-05,2.44272]
[1776291081738,53.93,75119.65,0.3,-0.01318,1e-05,2.45924]
[1776291086773,53.93,75118.03,0.3,-0.01319,1e-05,2.46151]
[1776291091808,53.93,75116.57,0.3,-0.0132,1e-05,2.46212]
[1776291096843,53.93,75112.73,0.3,-0.01323,1e-05,2.46735]
[1776291101882,53.93,75103.36,0.3,-0.01331,1e-05,2.4801]
[1776291105750,53.93,75103.92,0.3,-0.01331,1e-05,2.47929]
[1776291105770,53.93,75102.04,0.3,-0.01333,1e-05,2.48185]
[1776291108549,53.93,75102.74,0.3,-0.01332,1e-05,2.48138]
[1776291108558,53.93,75103.6,0.3,-0.01332,1e-05,2.48072]
[1776291111826,53.93,75098.22,0.3,-0.01336,1e-05,2.48805]
[1776291111951,53.93,75096.88,0.3,-0.01338,1e-05,2.48986]
[1776291116986,53.94,75083.45,0.3,-0.01351,1e-05,2.51085]
[1776291121095,53.95,75087.46,0.3,-0.01348,1e-05,2.50673]
[1776291122615,53.95,75084.66,0.3,-0.01351,1e-05,2.51109]
[1776291122703,53.95,75084.66,0.3,-0.01351,1e-05,2.51109]
[1776291123034,53.98,75064.3,0.3,-0.01372,1e-05,2.54458]
[1776291124592,53.98,75064.3,0.3,-0.01372,1e-05,2.54458]
[1776291130691,53.99,75062.47,0.3,-0.01376,1e-05,2.54957]
[1776291131651,53.99,75068.22,0.3,-0.01371,1e-05,2.54193]
[1776291131667,53.99,75068.22,0.3,-0.01371,1e-05,2.54193]
[1776291131738,53.99,75085.66,0.3,-0.01355,1e-05,2.51806]
[1776291133293,53.99,75100.01,0.3,-0.01343,1e-05,2.49813]
[1776291133436,53.99,75100.01,0.3,-0.01343,1e-05,2.49813]
[1776291133807,53.99,75100.01,0.3,-0.01343,1e-05,2.49813]
[1776291133457,53.99,75088.55,0.3,-0.01353,1e-05,2.51392]
[1776291134749,53.99,75088.55,0.3,-0.01353,1e-05,2.51392]
[1776291136668,53.99,75082.39,0.3,-0.01358,1e-05,2.52283]
[1776291136769,53.99,75082.29,0.3,-0.01359,1e-05,2.52341]
[1776291142177,53.99,75081.5,0.3,-0.01359,1e-05,2.52393]
[1776291147212,53.99,75086.53,0.3,-0.01354,1e-05,2.51648]
[1776291152247,53.99,75080.52,0.3,-0.01359,1e-05,2.52284]
[1776291158289,53.98,75082.19,0.3,-0.01357,1e-05,2.51992]
[1776291163335,53.98,75094.29,0.3,-0.01346,1e-05,2.50274]
[1776291168370,53.98,75090.84,0.3,-0.01349,1e-05,2.50718]
[1776291174411,53.98,75084.27,0.3,-0.01354,1e-05,2.51578]
[1776291179463,53.98,75087.01,0.3,-0.01352,1e-05,2.51167]
[1776291185767,53.97,75086.46,0.3,-0.01352,1e-05,2.51202]
[1776291191531,53.97,75102.47,0.3,-0.01338,1e-05,2.48961]
[1776291196568,53.97,75101.61,0.3,-0.01338,1e-05,2.49067]
[1776291203616,53.97,75094.38,0.3,-0.01344,1e-05,2.50029]
[1776291208651,53.97,75094.98,0.3,-0.01344,1e-05,2.49927]
[1776291213686,53.97,75098.88,0.3,-0.01339,1e-05,2.49218]
[1776291218721,53.97,75097.7,0.3,-0.0134,1e-05,2.49363]
[1776291223755,53.97,75088.6,0.3,-0.01348,1e-05,2.506]
[1776291228791,53.97,75087.71,0.3,-0.01349,1e-05,2.50695]
[1776291233158,53.96,75085.23,0.3,-0.01351,1e-05,2.51012]
[1776291238861,53.96,75095.47,0.3,-0.01341,1e-05,2.49554]
[1776291243896,53.96,75094.23,0.3,-0.01342,1e-05,2.49699]
[1776291248932,53.96,75094.84,0.3,-0.01342,1e-05,2.49589]
[1776291253966,53.96,75087.07,0.3,-0.01348,1e-05,2.5063]
[1776291259005,53.96,75091.28,0.3,-0.01344,1e-05,2.5002]
[1776291264042,53.96,75092.47,0.3,-0.01343,1e-05,2.4983]
[1776291269077,53.96,75091.71,0.3,-0.01344,1e-05,2.4991]
[1776291274112,53.95,75089.73,0.3,-0.01345,1e-05,2.50013]
[1776291279147,53.95,75090.05,0.3,-0.01344,1e-05,2.49942]
[1776291284182,53.95,75089.55,0.3,-0.01344,1e-05,2.49984]
[1776291289217,53.95,75077.65,0.3,-0.01355,1e-05,2.51597]
[1776291294252,53.95,75068.44,0.3,-0.01363,1e-05,2.52833]
[1776291299287,53.95,75064.78,0.3,-0.01366,1e-05,2.53287]
[1776291304321,53.94,75065.36,0.3,-0.01365,1e-05,2.53151]
[1776291309357,53.94,75065.92,0.3,-0.01364,1e-05,2.53018]
[1776291316407,53.94,75057.72,0.3,-0.01371,1e-05,2.54072]
[1776291321443,53.93,75062.59,0.3,-0.01366,1e-05,2.53326]
[1776291326478,53.93,75061.2,0.3,-0.01367,1e-05,2.53459]
[1776291331516,53.93,75066.6,0.3,-0.01361,1e-05,2.52497]
[1776291336551,53.93,75059.8,0.3,-0.01366,1e-05,2.5339]
[1776291341586,53.92,75059.59,0.3,-0.01366,1e-05,2.53355]
[1776291346621,53.92,75058.14,0.3,-0.01367,1e-05,2.53495]
[1776291351656,53.92,75057.91,0.3,-0.01367,1e-05,2.53465]
[1776291356691,53.92,75058.61,0.3,-0.01366,1e-05,2.53307]
[1776291361726,53.91,75056.96,0.3,-0.01367,1e-05,2.53477]
[1776291366762,53.91,75053.81,0.3,-0.0137,1e-05,2.53857]
[1776291367420,53.91,75053.81,0.3,-0.0137,1e-05,2.53857]
[1776291367770,53.91,75046.34,0.3,-0.01376,1e-05,2.54891]
[1776291372805,53.92,75041.24,0.3,-0.01382,1e-05,2.55803]
[1776291377840,53.93,75038.84,0.3,-0.01385,1e-05,2.56334]
[1776291382172,53.93,75035.22,0.3,-0.0139,1e-05,2.56994]
[1776291382177,53.93,75035.22,0.3,-0.0139,1e-05,2.56994]
[1776291387911,53.94,75043.71,0.3,-0.01383,1e-05,2.56013]
[1776291392946,53.95,75044.98,0.3,-0.01383,1e-05,2.55873]
[1776291397981,53.96,75047.38,0.3,-0.01382,1e-05,2.55726]
[1776291399248,53.96,75047.38,0.3,-0.01382,1e-05,2.55726]
[1776291400796,53.96,75047.48,0.3,-0.01382,1e-05,2.55788]
[1776291401002,53.96,75049.74,0.3,-0.0138,1e-05,2.55508]
[1776291406037,53.96,75057.05,0.3,-0.01373,1e-05,2.54407]
[1776291412079,53.96,75057.15,0.3,-0.01372,1e-05,2.54312]
[1776291417894,53.96,75055.33,0.3,-0.01374,1e-05,2.54514]
[1776291423157,53.95,75054.44,0.3,-0.01374,1e-05,2.54527]
[1776291425749,53.95,75055.75,0.3,-0.01373,1e-05,2.54329]
[1776291425978,53.95,75055.75,0.3,-0.01373,1e-05,2.54329]
[1776291426139,53.95,75055.79,0.3,-0.01372,1e-05,2.54309]
[1776291426159,53.95,75055.79,0.3,-0.01372,1e-05,2.54309]
[1776291428282,53.95,75030.26,0.3,-0.01396,1e-05,2.57981]
[1776291428284,53.95,75030.26,0.3,-0.01396,1e-05,2.57981]
[1776291430208,53.96,75020.3,0.3,-0.01406,1e-05,2.5946]
[1776291431770,53.96,75019.94,0.3,-0.01406,1e-05,2.59542]
[1776291431775,53.96,75019.94,0.3,-0.01406,1e-05,2.59542]
[1776291432180,53.96,75015.86,0.3,-0.0141,1e-05,2.60153]
[1776291434671,53.96,75012.75,0.3,-0.01413,1e-05,2.60626]
[1776291437470,53.96,75005.24,0.3,-0.01421,1e-05,2.61813]
[1776291437773,53.96,75005.24,0.3,-0.01421,1e-05,2.61813]
[1776291440205,53.97,74994.93,0.3,-0.01431,1e-05,2.6337]
[1776291440882,53.97,74994.93,0.3,-0.01431,1e-05,2.6337]
[1776291450350,53.98,74992.44,0.3,-0.01435,1e-05,2.63978]
[1776291455388,53.98,74987.33,0.3,-0.01439,1e-05,2.64674]
[1776291460423,53.99,74994.93,0.3,-0.01433,1e-05,2.63682]
[1776291465458,53.99,74989.02,0.3,-0.01439,1e-05,2.64647]
[1776291470493,54.0,74987.13,0.3,-0.01442,1e-05,2.65024]
[1776291475528,54.0,74988.04,0.3,-0.01441,1e-05,2.64996]
[1776291480563,54.01,74998.55,0.3,-0.01432,1e-05,2.63587]
[1776291485598,54.01,74992.7,0.3,-0.01438,1e-05,2.64544]
[1776291490633,54.02,74998.7,0.3,-0.01433,1e-05,2.63789]
[1776291492935,54.02,74998.95,0.3,-0.01433,1e-05,2.63775]
[1776291494368,54.02,74976.92,0.3,-0.01454,1e-05,2.67005]
[1776291495663,54.02,74980.9,0.3,-0.01451,1e-05,2.66443]
[1776291496407,54.02,74988.27,0.3,-0.01444,1e-05,2.65393]
[1776291496582,54.02,74988.27,0.3,-0.01444,1e-05,2.65393]
[1776291499967,54.02,74990.18,0.3,-0.01442,1e-05,2.65175]
[1776291502525,54.03,74996.11,0.3,-0.01437,1e-05,2.64378]
[1776291505802,54.03,74999.15,0.3,-0.01435,1e-05,2.64005]
[1776291508691,54.03,74998.03,0.3,-0.01436,1e-05,2.6423]
[1776291513800,54.04,74995.54,0.3,-0.01439,1e-05,2.64562]
[1776291518835,54.04,75000.14,0.3,-0.01435,1e-05,2.64003]
[1776291523870,54.05,75001.51,0.3,-0.01434,1e-05,2.63916]
[1776291528905,54.05,74992.04,0.3,-0.01444,1e-05,2.65393]
[1776291533940,54.06,74988.03,0.3,-0.01448,1e-05,2.6607]
[1776291538976,54.06,74985.81,0.3,-0.01451,1e-05,2.66488]
[1776291542365,54.06,74976.34,0.3,-0.0146,1e-05,2.6792]
[1776291543036,54.06,74976.34,0.3,-0.0146,1e-05,2.6792]
[1776291545120,54.06,74951.36,0.3,-0.01484,1e-05,2.71608]
[1776291554086,54.07,74948.02,0.3,-0.01488,1e-05,2.72184]
[1776291559123,54.07,74938.15,0.3,-0.01498,1e-05,2.73683]
[1776291564157,54.07,74931.81,0.3,-0.01504,1e-05,2.74643]
[1776291570199,54.07,74934.92,0.3,-0.01501,1e-05,2.74208]
[1776291575234,54.07,74933.63,0.3,-0.01502,1e-05,2.74271]
[1776291575305,54.07,74933.63,0.3,-0.01502,1e-05,2.74271]
[1776291575376,54.07,74933.63,0.3,-0.01502,1e-05,2.74271]
[1776291576501,54.07,74933.1,0.3,-0.01502,1e-05,2.74355]
[1776291583289,54.07,74939.67,0.3,-0.01496,1e-05,2.7342]
[1776291588325,54.08,74940.72,0.3,-0.01495,1e-05,2.73299]
[1776291591874,54.08,74944.16,0.3,-0.01492,1e-05,2.72804]
[1776291597388,54.08,74942.89,0.3,-0.01494,1e-05,2.73067]
[1776291602473,54.08,74944.77,0.3,-0.01492,1e-05,2.72824]
[1776291608465,54.08,74943.68,0.3,-0.01494,1e-05,2.73051]
[1776291613500,54.09,74953.27,0.3,-0.01485,1e-05,2.71692]
[1776291618535,54.09,74954.91,0.3,-0.01484,1e-05,2.71511]
[1776291620820,54.09,74954.95,0.3,-0.01484,1e-05,2.71518]
[1776291629613,54.09,74962.36,0.3,-0.01477,1e-05,2.70555]
[1776291632634,54.1,74979.26,0.3,-0.01461,1e-05,2.67977]
[1776291637671,54.1,74984.38,0.3,-0.01457,1e-05,2.67327]
[1776291642706,54.11,74995.27,0.3,-0.01447,1e-05,2.65852]
[1776291647741,54.11,75004.67,0.3,-0.01439,1e-05,2.64604]
[1776291652780,54.12,75018.88,0.3,-0.01427,1e-05,2.62687]
[1776291657815,54.12,75015.3,0.3,-0.01431,1e-05,2.63326]
[1776291662850,54.13,75002.78,0.3,-0.01443,1e-05,2.6525]
[1776291667885,54.13,75014.43,0.3,-0.01433,1e-05,2.63684]
[1776291672920,54.14,75027.47,0.3,-0.01422,1e-05,2.6194]
[1776291677955,54.14,75035.42,0.3,-0.01415,1e-05,2.60944]
[1776291682990,54.15,75029.97,0.3,-0.01421,1e-05,2.61861]
[1776291688027,54.15,75032.64,0.3,-0.0142,1e-05,2.61618]
[1776291691199,54.16,75032.61,0.3,-0.0142,1e-05,2.61678]
[1776291697090,54.17,75026.41,0.3,-0.01426,1e-05,2.6261]
[1776291702125,54.17,75035.11,0.3,-0.01419,1e-05,2.61502]
[1776291707160,54.18,75044.25,0.3,-0.01411,1e-05,2.60351]
[1776291708078,54.18,75044.25,0.3,-0.01411,1e-05,2.60351]
[1776291713205,54.19,75052.1,0.3,-0.01406,1e-05,2.59434]
[1776291717719,54.19,75057.88,0.3,-0.01401,1e-05,2.58743]
[1776291723276,54.2,75061.14,0.3,-0.01399,1e-05,2.58483]
[1776291726715,54.21,75061.51,0.3,-0.014,1e-05,2.58531]
[1776291732340,54.22,75065.91,0.3,-0.01397,1e-05,2.58109]
[1776291737375,54.22,75062.53,0.3,-0.01401,1e-05,2.58756]
[1776291742410,54.23,75056.81,0.3,-0.01407,1e-05,2.59722]
[1776291744622,54.23,75060.78,0.3,-0.01404,1e-05,2.59221]
[1776291745431,54.23,75066.44,0.3,-0.01399,1e-05,2.58452]
[1776291746480,54.23,75066.44,0.3,-0.01399,1e-05,2.58452]
[1776291746541,54.23,75066.79,0.3,-0.01398,1e-05,2.58358]
[1776291748188,54.23,75066.79,0.3,-0.01398,1e-05,2.58358]
[1776291748334,54.23,75066.79,0.3,-0.01398,1e-05,2.58358]
[1776291749548,54.23,75072.94,0.3,-0.01393,1e-05,2.57557]
[1776291750466,54.24,75071.85,0.3,-0.01394,1e-05,2.57744]
[1776291755501,54.23,75070.68,0.3,-0.01394,1e-05,2.57657]
[1776291757483,54.23,75070.68,0.3,-0.01394,1e-05,2.57657]
[1776291757584,54.23,75067.11,0.3,-0.01397,1e-05,2.58099]
[1776291763557,54.24,75065.25,0.3,-0.014,1e-05,2.58556]
[1776291768594,54.24,75057.67,0.3,-0.01408,1e-05,2.59782]
[1776291773629,54.25,75058.13,0.3,-0.01408,1e-05,2.59865]
[1776291778664,54.26,75046.33,0.3,-0.0142,1e-05,2.61684]
[1776291780700,54.26,75040.84,0.3,-0.01425,1e-05,2.62494]
[1776291786720,54.27,75042.71,0.3,-0.01425,1e-05,2.62397]
[1776291791754,54.27,75043.44,0.3,-0.01425,1e-05,2.62423]
[1776291796790,54.28,75041.77,0.3,-0.01427,1e-05,2.62789]
[1776291801825,54.28,75042.01,0.3,-0.01428,1e-05,2.62883]
[1776291802743,54.28,75042.01,0.3,-0.01428,1e-05,2.62883]
[1776291802767,54.28,75042.01,0.3,-0.01428,1e-05,2.62883]
[1776291802781,54.28,75042.01,0.3,-0.01428,1e-05,2.62883]
[1776291805169,54.29,75048.81,0.3,-0.01422,1e-05,2.61965]
[1776291810892,54.29,75053.96,0.3,-0.01418,1e-05,2.6143]
[1776291815927,54.3,75052.57,0.3,-0.0142,1e-05,2.61613]
[1776291820961,54.31,75056.15,0.3,-0.01417,1e-05,2.61242]
[1776291825997,54.31,75055.75,0.3,-0.01418,1e-05,2.61439]
[1776291830227,54.32,75056.25,0.3,-0.01418,1e-05,2.61451]
[1776291836073,54.32,75052.86,0.3,-0.01423,1e-05,2.62122]
[1776291841110,54.33,75051.03,0.3,-0.01425,1e-05,2.62514]
[1776291842625,54.33,75046.33,0.3,-0.0143,1e-05,2.63211]
[1776291842718,54.33,75046.33,0.3,-0.0143,1e-05,2.63211]
[1776291843348,54.33,75046.33,0.3,-0.0143,1e-05,2.63211]
[1776291845282,54.33,75034.7,0.3,-0.01441,1e-05,2.64925]
[1776291845380,54.33,75017.22,0.3,-0.01457,1e-05,2.67467]
[1776291846468,54.33,75017.22,0.3,-0.01457,1e-05,2.67467]
[1776291847502,54.34,75012.44,0.3,-0.01462,1e-05,2.68177]
[1776291853316,54.34,75013.27,0.3,-0.01462,1e-05,2.68149]
[1776291859237,54.34,75014.13,0.3,-0.01462,1e-05,2.6813]
[1776291865279,54.35,75016.98,0.3,-0.0146,1e-05,2.67812]
[1776291870314,54.35,75017.07,0.3,-0.0146,1e-05,2.67881]
[1776291876487,54.35,75017.0,0.3,-0.0146,1e-05,2.67785]
[1776291877553,54.36,75017.0,0.3,-0.0146,1e-05,2.67835]
[1776291879877,54.36,75015.16,0.3,-0.01462,1e-05,2.68134]
[1776291885420,54.36,75025.81,0.3,-0.01453,1e-05,2.66717]
[1776291887513,54.36,75025.95,0.3,-0.01453,1e-05,2.66715]
[1776291889057,54.37,75025.91,0.3,-0.01453,1e-05,2.66757]
[1776291889960,54.37,75025.91,0.3,-0.01453,1e-05,2.66776]
[1776291895498,54.37,75021.83,0.3,-0.01457,1e-05,2.67475]
[1776291896291,54.37,75021.83,0.3,-0.01457,1e-05,2.67475]
[1776291902547,54.38,75023.41,0.3,-0.01457,1e-05,2.67369]
[1776291903715,54.38,75023.19,0.3,-0.01457,1e-05,2.67418]
[1776291904122,54.38,75023.19,0.3,-0.01457,1e-05,2.67418]
[1776291905581,54.38,75019.76,0.3,-0.0146,1e-05,2.67932]
[1776291905778,54.38,75015.84,0.3,-0.01464,1e-05,2.68518]
[1776291911611,54.38,75008.46,0.3,-0.01472,1e-05,2.69675]
[1776291918663,54.39,75004.72,0.3,-0.01476,1e-05,2.70308]
[1776291923698,54.39,74999.51,0.3,-0.01481,1e-05,2.71128]
[1776291928733,54.39,74983.34,0.3,-0.01497,1e-05,2.73551]
[1776291933768,54.39,74972.56,0.3,-0.01507,1e-05,2.75008]
[1776291938803,54.39,74976.13,0.3,-0.01503,1e-05,2.74503]
[1776291942630,54.39,74976.01,0.3,-0.01503,1e-05,2.7453]
[1776291943778,54.39,74976.19,0.3,-0.01503,1e-05,2.74514]
[1776291948873,54.39,74966.15,0.3,-0.01513,1e-05,2.76024]
[1776291953908,54.4,74967.45,0.3,-0.01512,1e-05,2.75844]
[1776291958952,54.4,74963.79,0.3,-0.01516,1e-05,2.76402]
[1776291963987,54.4,74971.78,0.3,-0.01508,1e-05,2.75235]
[1776291969022,54.4,74968.88,0.3,-0.01511,1e-05,2.75684]
[1776291974057,54.4,74969.75,0.3,-0.0151,1e-05,2.75573]
[1776291974883,54.4,74969.75,0.3,-0.0151,1e-05,2.75573]
[1776291980099,54.4,74978.87,0.3,-0.01502,1e-05,2.74253]
[1776291984458,54.4,74979.47,0.3,-0.01501,1e-05,2.74183]
[1776291985540,54.4,74979.84,0.3,-0.01501,1e-05,2.74135]
[1776291990736,54.4,74977.9,0.3,-0.01503,1e-05,2.74445]
[1776291997021,54.4,74977.55,0.3,-0.01503,1e-05,2.74361]
[1776292002253,54.4,74978.48,0.3,-0.01502,1e-05,2.74278]
[1776292007582,54.41,74978.08,0.3,-0.01502,1e-05,2.74348]
[1776292011675,54.41,74978.52,0.3,-0.01502,1e-05,2.74315]
[1776292013609,54.41,74978.55,0.3,-0.01502,1e-05,2.74316]
[1776292019503,54.41,74978.36,0.3,-0.01503,1e-05,2.74381]
[1776292022287,54.41,74977.43,0.3,-0.01504,1e-05,2.74533]
[1776292027428,54.41,74965.85,0.3,-0.01515,1e-05,2.76269]
[1776292032462,54.41,74964.11,0.3,-0.01517,1e-05,2.76535]
[1776292037498,54.41,74966.14,0.3,-0.01515,1e-05,2.76242]
[1776292042533,54.41,74966.97,0.3,-0.01514,1e-05,2.7613]
[1776292047568,54.41,74968.31,0.3,-0.01513,1e-05,2.75945]
[1776292052584,54.41,74976.58,0.3,-0.01504,1e-05,2.74576]
[1776292057638,54.41,74999.84,0.3,-0.01482,1e-05,2.71216]
[1776292062673,54.42,74999.94,0.3,-0.01482,1e-05,2.71254]
[1776292067708,54.42,74995.46,0.3,-0.01487,1e-05,2.71959]
[1776292067917,54.42,74995.46,0.3,-0.01487,1e-05,2.71959]
[1776292073750,54.42,74995.48,0.3,-0.01487,1e-05,2.72008]
[1776292078785,54.42,74995.66,0.3,-0.01487,1e-05,2.72024]
[1776292083820,54.43,74996.14,0.3,-0.01487,1e-05,2.71994]
[1776292086322,54.43,74996.55,0.3,-0.01487,1e-05,2.71949]
[1776292087992,54.43,74995.88,0.3,-0.01488,1e-05,2.72073]
[1776292094897,54.43,74996.64,0.3,-0.01487,1e-05,2.72023]
[1776292099932,54.43,75002.16,0.3,-0.01482,1e-05,2.71262]
[1776292104967,54.43,75020.72,0.3,-0.01465,1e-05,2.68615]
[1776292110006,54.44,75027.73,0.3,-0.01459,1e-05,2.67668]
[1776292116045,54.44,75029.16,0.3,-0.01458,1e-05,2.67403]
[1776292121080,54.45,75029.14,0.3,-0.01458,1e-05,2.67491]
[1776292126118,54.45,75029.31,0.3,-0.01458,1e-05,2.67552]
[1776292131154,54.45,75029.53,0.3,-0.01459,1e-05,2.67604]
[1776292134175,54.45,75047.57,0.3,-0.01442,1e-05,2.65058]
[1776292139211,54.46,75048.96,0.3,-0.01442,1e-05,2.64962]
[1776292144246,54.46,75050.7,0.3,-0.01441,1e-05,2.6482]
[1776292149414,54.47,75049.55,0.3,-0.01442,1e-05,2.6505]
[1776292155323,54.47,75055.78,0.3,-0.01437,1e-05,2.64334]
[1776292160358,54.48,75051.87,0.3,-0.01442,1e-05,2.65004]
[1776292166400,54.49,75052.4,0.3,-0.01442,1e-05,2.65057]
[1776292171436,54.49,75033.09,0.3,-0.0146,1e-05,2.67786]
[1776292176471,54.49,75028.92,0.3,-0.01464,1e-05,2.68466]
[1776292181506,54.5,75029.29,0.3,-0.01465,1e-05,2.68484]
[1776292186541,54.5,75029.37,0.3,-0.01465,1e-05,2.68543]
[1776292191578,54.5,75027.81,0.3,-0.01467,1e-05,2.68836]
[1776292196774,54.5,75022.06,0.3,-0.01473,1e-05,2.69718]
[1776292197061,54.5,75021.72,0.3,-0.01473,1e-05,2.69779]
[1776292202979,54.51,75007.63,0.3,-0.01487,1e-05,2.71881]
[1776292207697,54.51,74985.62,0.3,-0.01508,1e-05,2.75135]
[1776292208799,54.51,74987.32,0.3,-0.01506,1e-05,2.74885]
[1776292214742,54.51,74998.59,0.3,-0.01496,1e-05,2.73259]
[1776292219777,54.51,75011.03,0.3,-0.01484,1e-05,2.71471]
[1776292224812,54.51,75012.59,0.3,-0.01483,1e-05,2.71287]
[1776292229853,54.51,75012.69,0.3,-0.01483,1e-05,2.71316]
[1776292234888,54.52,75009.48,0.3,-0.01485,1e-05,2.71672]
[1776292239923,54.52,75008.31,0.3,-0.01487,1e-05,2.71883]
[1776292244960,54.52,75015.93,0.3,-0.0148,1e-05,2.70815]
[1776292249995,54.52,75018.32,0.3,-0.01478,1e-05,2.70513]
[1776292255031,54.52,75022.14,0.3,-0.01475,1e-05,2.70007]
[1776292260066,54.53,75031.16,0.3,-0.01466,1e-05,2.68754]
[1776292265101,54.53,75034.63,0.3,-0.01463,1e-05,2.68314]
[1776292270136,54.53,75045.23,0.3,-0.01454,1e-05,2.66867]
[1776292274710,54.54,75052.45,0.3,-0.01448,1e-05,2.65882]
[1776292274785,54.54,75052.45,0.3,-0.01448,1e-05,2.65882]
[1776292275538,54.54,75046.76,0.3,-0.01453,1e-05,2.66717]
[1776292280195,54.54,75050.72,0.3,-0.0145,1e-05,2.66242]
[1776292280210,54.54,75055.38,0.3,-0.01446,1e-05,2.6559]
[1776292281614,54.54,75055.38,0.3,-0.01446,1e-05,2.6559]
[1776292281688,54.54,75057.14,0.3,-0.01444,1e-05,2.65301]
[1776292282411,54.54,75057.14,0.3,-0.01444,1e-05,2.65301]
[1776292282493,54.54,75057.65,0.3,-0.01444,1e-05,2.65247]
[1776292284974,54.54,75076.54,0.3,-0.01426,1e-05,2.62483]
[1776292289460,54.53,75072.49,0.3,-0.01429,1e-05,2.62941]
[1776292289519,54.53,75072.51,0.3,-0.01428,1e-05,2.62907]
[1776292290467,54.53,75072.51,0.3,-0.01428,1e-05,2.62907]
[1776292290495,54.53,75072.51,0.3,-0.01428,1e-05,2.62907]
[1776292300360,54.54,75062.87,0.3,-0.01438,1e-05,2.64367]
[1776292305395,54.55,75065.95,0.3,-0.01436,1e-05,2.6403]
[1776292310430,54.55,75060.42,0.3,-0.01442,1e-05,2.64927]
[1776292315465,54.55,75064.4,0.3,-0.01439,1e-05,2.64457]
[1776292320500,54.56,75057.19,0.3,-0.01446,1e-05,2.65587]
[1776292325655,54.56,75061.21,0.3,-0.01443,1e-05,2.65084]
[1776292331577,54.57,75063.96,0.3,-0.01441,1e-05,2.64823]
[1776292336612,54.57,75060.87,0.3,-0.01444,1e-05,2.65359]
[1776292341647,54.58,75057.86,0.3,-0.01448,1e-05,2.65879]
[1776292346682,54.58,75046.03,0.3,-0.01459,1e-05,2.67664]
[1776292352724,54.58,75044.95,0.3,-0.0146,1e-05,2.67752]
[1776292357893,54.59,75037.33,0.3,-0.01468,1e-05,2.68914]
[1776292363800,54.59,75036.32,0.3,-0.01469,1e-05,2.69154]
[1776292368836,54.59,75041.45,0.3,-0.01465,1e-05,2.68478]
[1776292373873,54.6,75038.15,0.3,-0.01468,1e-05,2.69029]
[1776292378908,54.6,75038.27,0.3,-0.01469,1e-05,2.69082]
[1776292385957,54.6,75037.98,0.3,-0.0147,1e-05,2.69221]
[1776292393006,54.61,75037.5,0.3,-0.01471,1e-05,2.69388]
[1776292401062,54.61,75036.3,0.3,-0.01472,1e-05,2.6967]
[1776292406097,54.62,75029.87,0.3,-0.01479,1e-05,2.70669]
[1776292411133,54.62,75023.3,0.3,-0.01485,1e-05,2.7153]
[1776292416168,54.62,75015.97,0.3,-0.01492,1e-05,2.7265]
[1776292421203,54.62,75007.87,0.3,-0.015,1e-05,2.73872]
[1776292426240,54.62,75012.36,0.3,-0.01496,1e-05,2.73244]
[1776292431278,54.63,75017.31,0.3,-0.01491,1e-05,2.72555]
[1776292436313,54.63,75010.12,0.3,-0.01498,1e-05,2.7365]
[1776292441348,54.63,75015.75,0.3,-0.01493,1e-05,2.72856]
[1776292446383,54.63,75020.85,0.3,-0.01489,1e-05,2.72147]
[1776292451418,54.63,75011.53,0.3,-0.01498,1e-05,2.73546]
[1776292457564,54.63,75011.0,0.3,-0.01498,1e-05,2.73642]
[1776292457626,54.63,75011.39,0.3,-0.01498,1e-05,2.73604]
[1776292459445,54.63,75010.31,0.3,-0.01499,1e-05,2.73714]
[1776292459474,54.63,75010.76,0.3,-0.01498,1e-05,2.73599]
[1776292464372,54.63,75010.14,0.3,-0.01499,1e-05,2.73718]
[1776292465005,54.63,75010.14,0.3,-0.01499,1e-05,2.73718]
[1776292467945,54.63,75010.77,0.3,-0.01498,1e-05,2.73647]
[1776292468047,54.63,75010.63,0.3,-0.01499,1e-05,2.73675]
[1776292473760,54.62,75010.35,0.3,-0.01497,1e-05,2.7332]
[1776292473776,54.62,75008.85,0.3,-0.01498,1e-05,2.73493]
[1776292479615,54.62,75009.5,0.3,-0.01497,1e-05,2.73447]
[1776292482382,54.62,75009.78,0.3,-0.01497,1e-05,2.73422]
[1776292483355,54.62,75009.78,0.3,-0.01497,1e-05,2.73422]
[1776292483706,54.62,75009.78,0.3,-0.01497,1e-05,2.7343]
[1776292489683,54.62,75009.44,0.3,-0.01498,1e-05,2.73549]
[1776292494718,54.63,74997.24,0.3,-0.0151,1e-05,2.75379]
[1776292499753,54.63,74996.68,0.3,-0.01511,1e-05,2.75489]
[1776292504789,54.63,74992.15,0.3,-0.01515,1e-05,2.76179]
[1776292509824,54.63,74990.52,0.3,-0.01517,1e-05,2.76432]
[1776292514859,54.63,74978.75,0.3,-0.01528,1e-05,2.78184]
[1776292518854,54.63,74968.77,0.3,-0.01538,1e-05,2.79661]
[1776292518887,54.63,74967.12,0.3,-0.0154,1e-05,2.79903]
[1776292519672,54.63,74967.12,0.3,-0.0154,1e-05,2.79903]
[1776292519894,54.63,74955.77,0.3,-0.0155,1e-05,2.81542]
[1776292524605,54.62,74949.12,0.3,-0.01557,1e-05,2.82508]
[1776292524696,54.62,74949.12,0.3,-0.01557,1e-05,2.82508]
[1776292525120,54.62,74949.12,0.3,-0.01557,1e-05,2.82508]
[1776292525558,54.62,74959.35,0.3,-0.01547,1e-05,2.80962]
[1776292525664,54.62,74959.35,0.3,-0.01547,1e-05,2.80962]
[1776292526342,54.62,75000.29,0.3,-0.01507,1e-05,2.74885]
[1776292526467,54.62,75000.29,0.3,-0.01507,1e-05,2.74885]
[1776292526970,54.62,75000.29,0.3,-0.01507,1e-05,2.74885]
[1776292527010,54.62,75002.18,0.3,-0.01505,1e-05,2.74555]
[1776292528402,54.62,75002.18,0.3,-0.01505,1e-05,2.74555]
[1776292528472,54.62,75008.67,0.3,-0.01498,1e-05,2.73507]
[1776292528799,54.62,75008.67,0.3,-0.01498,1e-05,2.73507]
[1776292528960,54.61,75016.3,0.3,-0.0149,1e-05,2.72298]
[1776292532530,54.61,75021.83,0.3,-0.01483,1e-05,2.71197]
[1776292538015,54.6,75021.17,0.3,-0.01482,1e-05,2.71074]
[1776292544068,54.59,75038.4,0.3,-0.01464,1e-05,2.68278]
[1776292549103,54.58,75035.89,0.3,-0.01465,1e-05,2.68444]
[1776292554138,54.57,75031.37,0.3,-0.01468,1e-05,2.68906]
[1776292559173,54.56,75028.83,0.3,-0.01469,1e-05,2.69078]
[1776292564208,54.55,75025.34,0.3,-0.01471,1e-05,2.69388]
[1776292569247,54.54,75018.01,0.3,-0.01477,1e-05,2.70251]
[1776292574282,54.53,75016.77,0.3,-0.01477,1e-05,2.70226]
[1776292579317,54.52,75016.53,0.3,-0.01476,1e-05,2.70056]
[1776292584352,54.52,75016.23,0.3,-0.01475,1e-05,2.69898]
[1776292590394,54.51,75017.07,0.3,-0.01473,1e-05,2.69537]
[1776292595429,54.5,75014.97,0.3,-0.01472,1e-05,2.69491]
[1776292601471,54.49,75014.53,0.3,-0.01471,1e-05,2.6932]
[1776292609527,54.47,75013.82,0.3,-0.0147,1e-05,2.69076]
[1776292615570,54.46,75014.05,0.3,-0.01468,1e-05,2.68814]
[1776292620605,54.45,75030.45,0.3,-0.01452,1e-05,2.66262]
[1776292625727,54.45,75018.34,0.3,-0.01462,1e-05,2.67835]
[1776292630762,54.44,75017.05,0.3,-0.01462,1e-05,2.67841]
[1776292635797,54.43,75024.38,0.3,-0.01454,1e-05,2.66606]
[1776292640832,54.42,75024.71,0.3,-0.01453,1e-05,2.6639]
[1776292645867,54.42,75023.09,0.3,-0.01453,1e-05,2.66455]
[1776292650902,54.41,75023.49,0.3,-0.01452,1e-05,2.6623]
[1776292655937,54.4,75018.44,0.3,-0.01454,1e-05,2.66635]
[1776292661984,54.39,75016.47,0.3,-0.01455,1e-05,2.66713]
[1776292667019,54.38,75017.28,0.3,-0.01453,1e-05,2.66425]
[1776292672054,54.38,75016.17,0.3,-0.01453,1e-05,2.66416]
[1776292677089,54.37,75016.39,0.3,-0.01452,1e-05,2.66214]
[1776292684139,54.36,75012.34,0.3,-0.01454,1e-05,2.66559]
[1776292689174,54.35,75008.54,0.3,-0.01457,1e-05,2.66931]
[1776292694209,54.34,75005.9,0.3,-0.01458,1e-05,2.67135]
[1776292699243,54.34,75005.12,0.3,-0.01457,1e-05,2.67068]
[1776292704447,54.33,75006.55,0.3,-0.01455,1e-05,2.6672]
[1776292708443,54.32,75007.1,0.3,-0.01454,1e-05,2.66501]
[1776292711105,54.32,75014.22,0.3,-0.01447,1e-05,2.65372]
[1776292716364,54.31,75021.45,0.3,-0.01438,1e-05,2.63988]
[1776292722408,54.3,75031.43,0.3,-0.01427,1e-05,2.62393]
[1776292727443,54.3,75020.17,0.3,-0.01437,1e-05,2.63864]
[1776292730464,54.29,75000.46,0.3,-0.01455,1e-05,2.66613]
[1776292734047,54.29,74986.55,0.3,-0.01467,1e-05,2.68527]
[1776292734495,54.29,75030.25,0.3,-0.01426,1e-05,2.62189]
[1776292736772,54.28,75042.05,0.3,-0.01415,1e-05,2.60445]
[1776292737280,54.28,75042.05,0.3,-0.01415,1e-05,2.60445]
[1776292737580,54.28,75064.56,0.3,-0.01394,1e-05,2.57239]
[1776292738599,54.28,75099.25,0.3,-0.01363,1e-05,2.52375]
[1776292739883,54.28,75102.49,0.3,-0.0136,1e-05,2.51909]
[1776292745583,54.28,75097.04,0.3,-0.01365,1e-05,2.52606]
[1776292747024,54.28,75097.44,0.3,-0.01364,1e-05,2.5254]
[1776292747513,54.28,75097.44,0.3,-0.01364,1e-05,2.5254]
[1776292747605,54.28,75097.44,0.3,-0.01364,1e-05,2.5254]
[1776292747642,54.28,75148.88,0.3,-0.01319,1e-05,2.45483]
[1776292748126,54.28,75148.88,0.3,-0.01319,1e-05,2.45483]
[1776292748500,54.28,75148.88,0.3,-0.01319,1e-05,2.45483]
[1776292748604,54.28,75161.68,0.3,-0.01308,1e-05,2.43797]
[1776292749883,54.28,75161.68,0.3,-0.01308,1e-05,2.43797]
[1776292750695,54.28,75161.68,0.3,-0.01308,1e-05,2.43797]
[1776292750631,54.28,75216.52,0.3,-0.01262,1e-05,2.3651]
[1776292750834,54.28,75216.52,0.3,-0.01262,1e-05,2.3651]
[1776292751198,54.28,75216.52,0.3,-0.01262,1e-05,2.3651]
[1776292751205,54.28,75216.52,0.3,-0.01262,1e-05,2.3651]
[1776292751426,54.28,75216.52,0.3,-0.01262,1e-05,2.3651]
[1776292751642,54.28,75218.12,0.3,-0.01261,1e-05,2.36358]
[1776292753410,54.28,75217.58,0.3,-0.01262,1e-05,2.36446]
[1776292753465,54.28,75217.58,0.3,-0.01262,1e-05,2.36446]
[1776292753606,54.28,75217.58,0.3,-0.01262,1e-05,2.36464]
[1776292753884,54.28,75217.58,0.3,-0.01262,1e-05,2.36464]
[1776292754038,54.28,75217.58,0.3,-0.01262,1e-05,2.36464]
[1776292754054,54.28,75217.58,0.3,-0.01262,1e-05,2.36464]
[1776292754378,54.28,75217.58,0.3,-0.01262,1e-05,2.36464]
[1776292754455,54.29,75235.08,0.3,-0.01248,1e-05,2.34243]
[1776292754680,54.29,75256.46,0.3,-0.0123,1e-05,2.31471]
[1776292756708,54.28,75271.06,0.3,-0.01218,1e-05,2.29521]
[1776292757562,54.28,75271.06,0.3,-0.01218,1e-05,2.29521]
[1776292757672,54.28,75271.06,0.3,-0.01218,1e-05,2.29521]
[1776292757861,54.28,75269.46,0.3,-0.01219,1e-05,2.29597]
[1776292758168,54.28,75269.46,0.3,-0.01219,1e-05,2.29597]
[1776292758498,54.28,75269.46,0.3,-0.01219,1e-05,2.29597]
[1776292758673,54.28,75269.46,0.3,-0.01219,1e-05,2.29597]
[1776292758539,54.27,75264.12,0.3,-0.01223,1e-05,2.30219]
[1776292758889,54.27,75264.12,0.3,-0.01223,1e-05,2.30219]
[1776292758931,54.27,75264.12,0.3,-0.01223,1e-05,2.30219]
[1776292759330,54.27,75264.12,0.3,-0.01223,1e-05,2.30219]
[1776292759507,54.27,75308.72,0.3,-0.01187,1e-05,2.24532]
[1776292760311,54.27,75308.72,0.3,-0.01187,1e-05,2.24532]
[1776292760376,54.27,75315.88,0.3,-0.01181,1e-05,2.23578]
[1776292761285,54.27,75315.88,0.3,-0.01181,1e-05,2.23578]
[1776292761315,54.27,75315.88,0.3,-0.01181,1e-05,2.23578]
[1776292761435,54.27,75340.67,0.3,-0.01162,1e-05,2.20483]
[1776292762699,54.27,75374.23,0.3,-0.01136,1e-05,2.16305]
[1776292764298,54.27,75372.43,0.3,-0.01137,1e-05,2.16486]
[1776292765143,54.26,75372.58,0.3,-0.01137,1e-05,2.16429]
[1776292765255,54.26,75372.58,0.3,-0.01137,1e-05,2.16429]
[1776292766205,54.26,75376.32,0.3,-0.01134,1e-05,2.15934]
[1776292766576,54.26,75376.32,0.3,-0.01134,1e-05,2.15934]
[1776292766640,54.26,75395.64,0.3,-0.01119,1e-05,2.1355]
[1776292766761,54.26,75395.64,0.3,-0.01119,1e-05,2.1355]
[1776292768532,54.26,75412.48,0.3,-0.01106,1e-05,2.11522]
[1776292768814,54.24,75412.83,0.3,-0.01104,1e-05,2.11155]
[1776292769098,54.24,75412.83,0.3,-0.01104,1e-05,2.11155]
[1776292769502,54.24,75412.83,0.3,-0.01104,1e-05,2.11155]
[1776292769807,54.24,75414.0,0.3,-0.01103,1e-05,2.10986]
[1776292770027,54.24,75414.0,0.3,-0.01103,1e-05,2.10986]
[1776292771261,54.23,75405.14,0.3,-0.01108,1e-05,2.11766]
[1776292771324,54.23,75437.89,0.3,-0.01083,1e-05,2.07701]
[1776292772851,54.23,75435.66,0.3,-0.01085,1e-05,2.07942]
[1776292773011,54.23,75435.66,0.3,-0.01085,1e-05,2.07942]
[1776292773916,54.23,75438.1,0.3,-0.01083,1e-05,2.0763]
[1776292774006,54.23,75438.1,0.3,-0.01083,1e-05,2.0763]
[1776292774410,54.23,75438.1,0.3,-0.01083,1e-05,2.0763]
[1776292774487,54.22,75418.61,0.3,-0.01097,1e-05,2.09922]
[1776292775525,54.22,75418.61,0.3,-0.01097,1e-05,2.09922]
[1776292775576,54.22,75392.49,0.3,-0.01116,1e-05,2.1303]
[1776292776074,54.22,75392.49,0.3,-0.01116,1e-05,2.1303]
[1776292778180,54.22,75388.44,0.3,-0.01119,1e-05,2.13454]
[1776292778405,54.22,75388.44,0.3,-0.01119,1e-05,2.13454]
[1776292778458,54.22,75388.44,0.3,-0.01119,1e-05,2.13454]
[1776292778508,54.22,75388.44,0.3,-0.01119,1e-05,2.13454]
[1776292778658,54.22,75388.44,0.3,-0.01119,1e-05,2.13454]
[1776292778630,54.22,75382.42,0.3,-0.01123,1e-05,2.14149]
[1776292779196,54.22,75382.42,0.3,-0.01123,1e-05,2.14149]
[1776292779204,54.22,75382.42,0.3,-0.01123,1e-05,2.14149]
[1776292779267,54.22,75394.95,0.3,-0.01114,1e-05,2.12649]
[1776292781287,54.22,75400.93,0.3,-0.01109,1e-05,2.11897]
[1776292782832,54.21,75390.42,0.3,-0.01116,1e-05,2.13101]
[1776292783232,54.21,75390.42,0.3,-0.01116,1e-05,2.13101]
[1776292788273,54.19,75384.52,0.3,-0.01118,1e-05,2.13338]
[1776292789249,54.17,75378.05,0.3,-0.01121,1e-05,2.1379]
[1776292795008,54.05,75339.83,0.3,-0.01134,1e-05,2.15947]
[1776292797023,54.01,75309.75,0.3,-0.01153,1e-05,2.18891]
[1776292801106,54.01,75307.9,0.3,-0.01153,1e-05,2.1899]
[1776292802664,54.0,75321.11,0.3,-0.01143,1e-05,2.17313]
[1776292804132,54.0,75299.59,0.3,-0.01159,1e-05,2.1994]
[1776292809181,53.99,75284.9,0.3,-0.01169,1e-05,2.21501]
[1776292812428,53.98,75265.15,0.3,-0.01184,1e-05,2.23842]
[1776292816231,53.97,75242.15,0.3,-0.01201,1e-05,2.26548]
[1776292817208,53.97,75242.15,0.3,-0.01201,1e-05,2.26548]
[1776292818157,53.97,75232.13,0.3,-0.01208,1e-05,2.27773]
[1776292823283,53.95,75228.8,0.3,-0.01209,1e-05,2.27841]
[1776292828319,53.94,75239.68,0.3,-0.01198,1e-05,2.26159]
[1776292831910,53.93,75238.83,0.3,-0.01197,1e-05,2.25961]
[1776292837382,53.91,75223.05,0.3,-0.01208,1e-05,2.2764]
[1776292842629,53.9,75236.02,0.3,-0.01196,1e-05,2.25748]
[1776292848459,53.88,75221.94,0.3,-0.01205,1e-05,2.27164]
[1776292848871,53.88,75221.94,0.3,-0.01205,1e-05,2.27164]
[1776292849466,53.88,75218.96,0.3,-0.01207,1e-05,2.27488]
[1776292854501,53.89,75210.86,0.3,-0.01214,1e-05,2.28692]
[1776292859466,53.89,75227.32,0.3,-0.01202,1e-05,2.26708]
[1776292859536,53.9,75228.17,0.3,-0.01202,1e-05,2.26633]
[1776292864572,53.88,75218.61,0.3,-0.01207,1e-05,2.2757]
[1776292866047,53.88,75218.21,0.3,-0.01207,1e-05,2.27563]
[1776292871620,53.86,75201.46,0.3,-0.01219,1e-05,2.29364]
[1776292871927,53.86,75201.46,0.3,-0.01219,1e-05,2.29364]
[1776292871951,53.86,75201.46,0.3,-0.01219,1e-05,2.29364]
[1776292878118,53.85,75215.7,0.3,-0.01205,1e-05,2.27164]
[1776292883704,53.83,75210.06,0.3,-0.01207,1e-05,2.27478]
[1776292887014,53.82,75198.91,0.3,-0.01215,1e-05,2.28734]
[1776292887186,53.82,75198.91,0.3,-0.01215,1e-05,2.28734]
[1776292892767,53.8,75196.57,0.3,-0.01214,1e-05,2.28529]
[1776292893013,53.8,75196.57,0.3,-0.01214,1e-05,2.28529]
[1776292893499,53.8,75196.57,0.3,-0.01214,1e-05,2.28529]
[1776292899695,53.78,75185.82,0.3,-0.0122,1e-05,2.29549]
[1776292904852,53.76,75185.11,0.3,-0.01219,1e-05,2.29267]
[1776292909886,53.75,75178.19,0.3,-0.01222,1e-05,2.29849]
[1776292914921,53.73,75182.6,0.3,-0.01217,1e-05,2.28965]
[1776292919957,53.72,75180.03,0.3,-0.01217,1e-05,2.28991]
[1776292924992,53.71,75178.26,0.3,-0.01217,1e-05,2.28913]
[1776292930027,53.69,75179.7,0.3,-0.01214,1e-05,2.28429]
[1776292935062,53.68,75167.75,0.3,-0.01221,1e-05,2.29673]
[1776292940097,53.66,75173.1,0.3,-0.01215,1e-05,2.28676]
[1776292945132,53.65,75150.75,0.3,-0.01232,1e-05,2.31286]
[1776292946658,53.65,75150.75,0.3,-0.01232,1e-05,2.31286]
[1776292952181,53.63,75155.85,0.3,-0.01224,1e-05,2.30037]
[1776292955879,53.62,75155.81,0.3,-0.01223,1e-05,2.29917]
[1776292961430,53.6,75147.15,0.3,-0.01228,1e-05,2.30669]
[1776292961529,53.6,75146.54,0.3,-0.01228,1e-05,2.30684]
[1776292963811,53.6,75146.43,0.3,-0.01228,1e-05,2.30727]
[1776292963834,53.61,75146.04,0.3,-0.01229,1e-05,2.30835]
[1776292969300,53.62,75144.15,0.3,-0.01233,1e-05,2.31476]
[1776292974334,53.64,75144.1,0.3,-0.01236,1e-05,2.31878]
[1776292977218,53.64,75144.1,0.3,-0.01236,1e-05,2.31878]
[1776292982391,53.67,75157.85,0.3,-0.01228,1e-05,2.30707]
[1776292986419,53.69,75138.39,0.3,-0.01246,1e-05,2.33574]
[1776292991455,53.7,75137.47,0.3,-0.01249,1e-05,2.34071]
[1776292996493,53.72,75137.0,0.3,-0.01252,1e-05,2.34505]
[1776293001529,53.74,75137.34,0.3,-0.01254,1e-05,2.34824]
[1776293006564,53.76,75131.98,0.3,-0.01261,1e-05,2.35893]
[1776293007008,53.76,75131.98,0.3,-0.01261,1e-05,2.35893]
[1776293011485,53.77,75135.7,0.3,-0.01259,1e-05,2.35687]
[1776293015410,53.78,75137.19,0.3,-0.01259,1e-05,2.35563]
[1776293015511,53.79,75137.19,0.3,-0.01259,1e-05,2.35706]
[1776293016164,53.79,75137.19,0.3,-0.01259,1e-05,2.35706]
[1776293016266,53.79,75137.19,0.3,-0.0126,1e-05,2.35726]
[1776293017139,53.79,75137.19,0.3,-0.0126,1e-05,2.35726]
[1776293017611,53.79,75137.19,0.3,-0.0126,1e-05,2.35797]
[1776293022676,53.79,75140.17,0.3,-0.01258,1e-05,2.35499]
[1776293027711,53.8,75139.82,0.3,-0.01259,1e-05,2.35642]
[1776293032746,53.8,75139.78,0.3,-0.0126,1e-05,2.35745]
[1776293037781,53.81,75139.27,0.3,-0.01261,1e-05,2.3591]
[1776293041077,53.81,75137.3,0.3,-0.01263,1e-05,2.3623]
[1776293041809,53.81,75135.77,0.3,-0.01264,1e-05,2.36452]
[1776293046844,53.83,75111.84,0.3,-0.01286,1e-05,2.39995]
[1776293051882,53.85,75102.05,0.3,-0.01297,1e-05,2.41695]
[1776293056917,53.86,75091.03,0.3,-0.01309,1e-05,2.43492]
[1776293061953,53.87,75090.67,0.3,-0.01311,1e-05,2.43829]
[1776293066988,53.89,75093.9,0.3,-0.0131,1e-05,2.43679]
[1776293072023,53.9,75095.95,0.3,-0.01309,1e-05,2.43544]
[1776293078065,53.91,75095.88,0.3,-0.01311,1e-05,2.43897]
[1776293083100,53.93,75090.03,0.3,-0.01318,1e-05,2.44968]
[1776293088135,53.94,75092.34,0.3,-0.01318,1e-05,2.44929]
[1776293093170,53.95,75091.9,0.3,-0.0132,1e-05,2.45263]
[1776293098205,53.97,75093.18,0.3,-0.0132,1e-05,2.45364]
[1776293102233,53.97,75071.2,0.3,-0.01341,1e-05,2.48591]
[1776293104539,53.98,75071.26,0.3,-0.01341,1e-05,2.48632]
[1776293110290,53.99,75058.31,0.3,-0.01355,1e-05,2.50742]
[1776293114319,54.0,75079.25,0.3,-0.01337,1e-05,2.48037]
[1776293119354,54.01,75092.24,0.3,-0.01327,1e-05,2.46506]
[1776293124389,54.02,75091.72,0.3,-0.0133,1e-05,2.46836]
[1776293129423,54.03,75091.5,0.3,-0.01331,1e-05,2.47124]
[1776293134459,54.05,75091.54,0.3,-0.01332,1e-05,2.47227]
[1776293138187,54.05,75089.83,0.3,-0.01335,1e-05,2.47615]
[1776293143522,54.07,75089.0,0.3,-0.01337,1e-05,2.48027]
[1776293148557,54.08,75092.69,0.3,-0.01336,1e-05,2.47769]
[1776293153592,54.09,75108.68,0.3,-0.01323,1e-05,2.4584]
[1776293155003,54.09,75108.68,0.3,-0.01323,1e-05,2.4584]
[1776293156679,54.09,75119.31,0.3,-0.01315,1e-05,2.44504]
[1776293156781,54.1,75123.62,0.3,-0.01311,1e-05,2.43975]
[1776293160356,54.1,75128.73,0.3,-0.01307,1e-05,2.43296]
[1776293160533,54.1,75128.73,0.3,-0.01307,1e-05,2.43296]
[1776293166683,54.1,75153.09,0.3,-0.01286,1e-05,2.40084]
[1776293168697,54.1,75134.17,0.3,-0.01303,1e-05,2.42641]
[1776293170338,54.1,75119.97,0.3,-0.01315,1e-05,2.44566]
[1776293170711,54.1,75119.75,0.3,-0.01315,1e-05,2.44598]
[1776293172623,54.1,75119.6,0.3,-0.01316,1e-05,2.44673]
[1776293172726,54.11,75119.41,0.3,-0.01316,1e-05,2.44753]
[1776293175479,54.11,75108.56,0.3,-0.01326,1e-05,2.46229]
[1776293175730,54.11,75108.56,0.3,-0.01326,1e-05,2.46229]
[1776293175844,54.11,75108.56,0.3,-0.01326,1e-05,2.46229]
[1776293176058,54.11,75108.56,0.3,-0.01326,1e-05,2.46229]
[1776293176154,54.11,75085.53,0.3,-0.01346,1e-05,2.49383]
[1776293177224,54.11,75085.53,0.3,-0.01346,1e-05,2.49383]
[1776293176767,54.11,75065.77,0.3,-0.01363,1e-05,2.52117]
[1776293177773,54.11,75071.06,0.3,-0.01359,1e-05,2.51379]
[1776293182828,54.12,75082.47,0.3,-0.0135,1e-05,2.50017]
[1776293187863,54.13,75072.55,0.3,-0.0136,1e-05,2.51608]
[1776293192898,54.14,75074.99,0.3,-0.01358,1e-05,2.51329]
[1776293198940,54.15,75072.14,0.3,-0.01362,1e-05,2.51973]
[1776293203976,54.16,75076.21,0.3,-0.0136,1e-05,2.51615]
[1776293209012,54.17,75076.96,0.3,-0.01361,1e-05,2.51717]
[1776293214047,54.18,75082.58,0.3,-0.01357,1e-05,2.51147]
[1776293219082,54.18,75085.51,0.3,-0.01356,1e-05,2.50952]
[1776293223023,54.19,75092.49,0.3,-0.0135,1e-05,2.50118]
[1776293228145,54.2,75086.25,0.3,-0.01357,1e-05,2.51236]
[1776293233180,54.21,75085.96,0.3,-0.01359,1e-05,2.51483]
[1776293238224,54.22,75086.34,0.3,-0.0136,1e-05,2.51637]
[1776293238847,54.22,75086.34,0.3,-0.0136,1e-05,2.51637]
[1776293244257,54.23,75092.78,0.3,-0.01356,1e-05,2.50992]
[1776293247614,54.24,75098.32,0.3,-0.01351,1e-05,2.50313]
[1776293247650,54.24,75108.89,0.3,-0.01343,1e-05,2.48948]
[1776293252983,54.24,75113.63,0.3,-0.01338,1e-05,2.48129]
[1776293259042,54.24,75102.75,0.3,-0.01347,1e-05,2.49576]
[1776293264401,54.23,75100.78,0.3,-0.01348,1e-05,2.4979]
[1776293269436,54.23,75096.0,0.3,-0.01352,1e-05,2.50401]
[1776293274470,54.23,75095.92,0.3,-0.01352,1e-05,2.50353]
[1776293278245,54.23,75095.79,0.3,-0.01352,1e-05,2.50361]
[1776293278499,54.23,75093.55,0.3,-0.01354,1e-05,2.50694]
[1776293279833,54.23,75093.55,0.3,-0.01354,1e-05,2.50694]
[1776293279894,54.23,75093.63,0.3,-0.01354,1e-05,2.50725]
[1776293281697,54.23,75093.6,0.3,-0.01354,1e-05,2.50719]
[1776293281749,54.23,75093.6,0.3,-0.01354,1e-05,2.50709]
[1776293283779,54.23,75093.6,0.3,-0.01354,1e-05,2.50709]
[1776293283874,54.23,75093.6,0.3,-0.01355,1e-05,2.50795]
[1776293289436,54.23,75099.22,0.3,-0.01349,1e-05,2.49974]
[1776293289504,54.23,75099.22,0.3,-0.01349,1e-05,2.49965]
[1776293294592,54.24,75098.89,0.3,-0.01351,1e-05,2.50188]
[1776293294693,54.24,75098.89,0.3,-0.01351,1e-05,2.50232]
[1776293295290,54.24,75098.89,0.3,-0.01351,1e-05,2.50232]
[1776293296166,54.24,75098.89,0.3,-0.01351,1e-05,2.50232]
[1776293297262,54.24,75098.92,0.3,-0.01351,1e-05,2.50272]
[1776293297363,54.24,75099.74,0.3,-0.01351,1e-05,2.5015]
[1776293302668,54.26,75100.27,0.3,-0.01352,1e-05,2.5034]
[1776293309717,54.27,75093.76,0.3,-0.01359,1e-05,2.51542]
[1776293312738,54.28,75115.14,0.3,-0.01341,1e-05,2.48578]
[1776293313544,54.28,75115.14,0.3,-0.01341,1e-05,2.48578]
[1776293313744,54.28,75117.45,0.3,-0.01339,1e-05,2.48308]
[1776293317774,54.28,75135.39,0.3,-0.01323,1e-05,2.45845]
[1776293322809,54.28,75136.93,0.3,-0.01322,1e-05,2.45629]
[1776293328281,54.28,75152.1,0.3,-0.01309,1e-05,2.43576]
[1776293337918,54.28,75169.79,0.3,-0.01294,1e-05,2.41274]
[1776293342953,54.28,75171.83,0.3,-0.01292,1e-05,2.41038]
[1776293347988,54.28,75153.85,0.3,-0.01308,1e-05,2.43481]
[1776293353023,54.28,75154.36,0.3,-0.01308,1e-05,2.4343]
[1776293358058,54.28,75154.12,0.3,-0.01308,1e-05,2.43478]
[1776293363093,54.28,75148.47,0.3,-0.01313,1e-05,2.44251]
[1776293368130,54.29,75149.87,0.3,-0.01312,1e-05,2.44069]
[1776293373165,54.29,75146.92,0.3,-0.01314,1e-05,2.44329]
[1776293375711,54.29,75138.46,0.3,-0.01321,1e-05,2.45477]
[1776293376188,54.29,75136.39,0.3,-0.01323,1e-05,2.45758]
[1776293381226,54.3,75125.07,0.3,-0.01334,1e-05,2.47556]
[1776293386261,54.31,75126.05,0.3,-0.01335,1e-05,2.47668]
[1776293391296,54.32,75142.17,0.3,-0.01322,1e-05,2.45723]
[1776293392509,54.32,75145.1,0.3,-0.0132,1e-05,2.45378]
[1776293393310,54.32,75146.57,0.3,-0.01319,1e-05,2.45232]
[1776293398345,54.32,75147.63,0.3,-0.01318,1e-05,2.45089]
[1776293403380,54.32,75148.27,0.3,-0.01318,1e-05,2.45002]
[1776293408027,54.32,75147.04,0.3,-0.01319,1e-05,2.45168]
[1776293408065,54.32,75147.04,0.3,-0.01319,1e-05,2.45168]
[1776293408336,54.32,75147.04,0.3,-0.01319,1e-05,2.45168]
[1776293408364,54.32,75157.17,0.3,-0.0131,1e-05,2.43802]
[1776293409421,54.32,75175.41,0.3,-0.01294,1e-05,2.41266]
[1776293410963,54.32,75175.41,0.3,-0.01294,1e-05,2.41266]
[1776293411057,54.32,75175.41,0.3,-0.01294,1e-05,2.41266]
[1776293411131,54.31,75175.94,0.3,-0.01292,1e-05,2.4102]
[1776293416470,54.32,75188.62,0.3,-0.01282,1e-05,2.39382]
[1776293417716,54.32,75188.62,0.3,-0.01282,1e-05,2.39382]
[1776293417754,54.32,75188.62,0.3,-0.01282,1e-05,2.39382]
[1776293417765,54.32,75188.62,0.3,-0.01282,1e-05,2.39382]
[1776293417811,54.32,75197.06,0.3,-0.01275,1e-05,2.38274]
[1776293419319,54.32,75197.06,0.3,-0.01275,1e-05,2.38274]
[1776293419377,54.31,75218.93,0.3,-0.01256,1e-05,2.35325]
[1776293420227,54.31,75218.93,0.3,-0.01256,1e-05,2.35325]
[1776293420314,54.31,75222.03,0.3,-0.01253,1e-05,2.34843]
[1776293425536,54.31,75224.8,0.3,-0.01252,1e-05,2.3457]
[1776293430571,54.32,75208.35,0.3,-0.01266,1e-05,2.36813]
[1776293435653,54.32,75202.15,0.3,-0.01271,1e-05,2.37564]
[1776293441649,54.32,75190.26,0.3,-0.01281,1e-05,2.39196]
[1776293446684,54.33,75188.76,0.3,-0.01283,1e-05,2.39457]
[1776293451719,54.33,75173.77,0.3,-0.01296,1e-05,2.41496]
[1776293456754,54.33,75171.19,0.3,-0.01298,1e-05,2.41873]
[1776293461794,54.33,75155.81,0.3,-0.01311,1e-05,2.43958]
[1776293466824,54.33,75156.21,0.3,-0.01311,1e-05,2.43917]
[1776293471859,54.33,75152.58,0.3,-0.01314,1e-05,2.44416]
[1776293472601,54.33,75152.58,0.3,-0.01314,1e-05,2.44416]
[1776293472868,54.33,75150.83,0.3,-0.01316,1e-05,2.44654]
[1776293477902,54.34,75130.35,0.3,-0.01335,1e-05,2.4769]
[1776293480957,54.35,75127.56,0.3,-0.01338,1e-05,2.48168]
[1776293480960,54.35,75127.56,0.3,-0.01338,1e-05,2.48168]
[1776293486965,54.36,75132.92,0.3,-0.01335,1e-05,2.47764]
[1776293492000,54.37,75132.82,0.3,-0.01336,1e-05,2.47872]
[1776293497035,54.38,75134.43,0.3,-0.01336,1e-05,2.47889]
[1776293497991,54.38,75134.43,0.3,-0.01336,1e-05,2.47889]
[1776293503077,54.4,75122.22,0.3,-0.01349,1e-05,2.49834]
[1776293508112,54.41,75115.51,0.3,-0.01356,1e-05,2.50976]
[1776293511554,54.41,75110.89,0.3,-0.01361,1e-05,2.51738]
[1776293517175,54.42,75106.98,0.3,-0.01366,1e-05,2.52513]
[1776293522220,54.43,75105.11,0.3,-0.01369,1e-05,2.52965]
[1776293527248,54.44,75098.3,0.3,-0.01376,1e-05,2.54091]
[1776293527515,54.44,75098.3,0.3,-0.01376,1e-05,2.54091]
[1776293533290,54.45,75107.49,0.3,-0.01369,1e-05,2.53034]
[1776293538325,54.46,75124.45,0.3,-0.01355,1e-05,2.50886]
[1776293543361,54.47,75129.09,0.3,-0.01353,1e-05,2.50458]
[1776293548396,54.48,75132.87,0.3,-0.01351,1e-05,2.50153]
[1776293548536,54.48,75132.87,0.3,-0.01351,1e-05,2.50153]
[1776293554439,54.49,75120.62,0.3,-0.01362,1e-05,2.5194]
[1776293559474,54.5,75123.96,0.3,-0.0136,1e-05,2.51679]
[1776293564510,54.51,75131.43,0.3,-0.01355,1e-05,2.50857]
[1776293569545,54.52,75125.22,0.3,-0.01362,1e-05,2.51915]
[1776293574580,54.53,75123.36,0.3,-0.01365,1e-05,2.52368]
[1776293581632,54.54,75122.94,0.3,-0.01367,1e-05,2.52697]
[1776293584656,54.54,75097.65,0.3,-0.0139,1e-05,2.56323]
[1776293589691,54.55,75097.34,0.3,-0.01391,1e-05,2.56533]
[1776293594727,54.56,75094.42,0.3,-0.01395,1e-05,2.571]
[1776293600770,54.57,75096.55,0.3,-0.01394,1e-05,2.56989]
[1776293605806,54.57,75108.2,0.3,-0.01385,1e-05,2.55525]
[1776293610841,54.58,75112.12,0.3,-0.01383,1e-05,2.55181]
[1776293615876,54.59,75119.41,0.3,-0.01376,1e-05,2.54195]
[1776293620911,54.6,75119.02,0.3,-0.01378,1e-05,2.54426]
[1776293627616,54.61,75119.45,0.3,-0.01379,1e-05,2.54578]
[1776293632996,54.62,75125.25,0.3,-0.01375,1e-05,2.53988]
[1776293638032,54.63,75133.84,0.3,-0.01369,1e-05,2.52982]
[1776293643068,54.64,75146.54,0.3,-0.01359,1e-05,2.51431]
[1776293648103,54.65,75151.36,0.3,-0.01356,1e-05,2.50972]
[1776293653137,54.65,75144.97,0.3,-0.01362,1e-05,2.52048]
[1776293658173,54.66,75136.76,0.3,-0.01371,1e-05,2.53365]
[1776293658648,54.66,75136.76,0.3,-0.01371,1e-05,2.53365]
[1776293664215,54.67,75142.61,0.3,-0.01367,1e-05,2.52775]
[1776293669249,54.68,75146.9,0.3,-0.01364,1e-05,2.52368]
[1776293674285,54.69,75143.23,0.3,-0.01368,1e-05,2.52906]
[1776293679320,54.7,75149.19,0.3,-0.01364,1e-05,2.5227]
[1776293684355,54.71,75152.3,0.3,-0.01362,1e-05,2.52032]
[1776293689390,54.71,75149.65,0.3,-0.01366,1e-05,2.5258]
[1776293694425,54.72,75137.07,0.3,-0.01378,1e-05,2.54488]
[1776293698452,54.73,75117.58,0.3,-0.01396,1e-05,2.57324]
[1776293700794,54.73,75115.27,0.3,-0.01399,1e-05,2.57704]
[1776293706509,54.74,75104.78,0.3,-0.01409,1e-05,2.59331]
[1776293708548,54.74,75104.78,0.3,-0.01409,1e-05,2.59331]
[1776293708784,54.74,75104.71,0.3,-0.0141,1e-05,2.59391]
[1776293714565,54.75,75094.06,0.3,-0.0142,1e-05,2.61032]
[1776293719600,54.75,75093.71,0.3,-0.01421,1e-05,2.61195]
[1776293723441,54.75,75092.94,0.3,-0.01422,1e-05,2.61371]
[1776293723540,54.75,75092.94,0.3,-0.01422,1e-05,2.61371]
[1776293723663,54.76,75048.75,0.3,-0.01463,1e-05,2.67698]
[1776293725196,54.76,75046.61,0.3,-0.01466,1e-05,2.68018]
[1776293728457,54.76,75047.91,0.3,-0.01465,1e-05,2.67863]
[1776293731565,54.76,75034.25,0.3,-0.01478,1e-05,2.69867]
[1776293736949,54.76,75045.25,0.3,-0.01467,1e-05,2.68168]
[1776293743570,54.76,75021.74,0.3,-0.01489,1e-05,2.71623]
[1776293748828,54.76,75013.17,0.3,-0.01498,1e-05,2.72904]
[1776293752716,54.76,75013.17,0.3,-0.01498,1e-05,2.72904]
[1776293752849,54.76,75013.17,0.3,-0.01498,1e-05,2.72904]
[1776293753502,54.76,75013.38,0.3,-0.01497,1e-05,2.72883]
[1776293753816,54.76,75002.64,0.3,-0.01508,1e-05,2.74461]
[1776293754385,54.76,74974.37,0.3,-0.01535,1e-05,2.78634]
[1776293756197,54.76,74964.31,0.3,-0.01545,1e-05,2.80124]
[1776293761935,54.76,74961.78,0.3,-0.01547,1e-05,2.80445]
[1776293767548,54.76,74955.46,0.3,-0.01553,1e-05,2.81352]
[1776293773011,54.76,74966.97,0.3,-0.01541,1e-05,2.79559]
[1776293778047,54.76,74974.26,0.3,-0.01534,1e-05,2.78437]
[1776293783082,54.75,74972.35,0.3,-0.01536,1e-05,2.7869]
[1776293788117,54.75,74971.6,0.3,-0.01536,1e-05,2.78763]
[1776293793152,54.75,74966.7,0.3,-0.0154,1e-05,2.79304]
[1776293798187,54.75,74969.2,0.3,-0.01537,1e-05,2.78899]
[1776293803222,54.75,74970.62,0.3,-0.01536,1e-05,2.78657]
[1776293809264,54.75,74970.29,0.3,-0.01536,1e-05,2.78673]
[1776293814299,54.75,74964.74,0.3,-0.01541,1e-05,2.79469]
[1776293819334,54.74,74970.51,0.3,-0.01535,1e-05,2.78576]
[1776293822457,54.74,74972.21,0.3,-0.01533,1e-05,2.78315]
[1776293828398,54.74,74966.0,0.3,-0.01539,1e-05,2.79201]
[1776293832426,54.74,74948.74,0.3,-0.01556,1e-05,2.81752]
[1776293837461,54.74,74938.78,0.3,-0.01565,1e-05,2.83183]
[1776293842496,54.73,74945.98,0.3,-0.01558,1e-05,2.82032]
[1776293847865,54.73,74955.28,0.3,-0.01548,1e-05,2.80574]
[1776293853575,54.73,74958.18,0.3,-0.01544,1e-05,2.79918]
[1776293858610,54.73,74961.0,0.3,-0.01541,1e-05,2.79449]
[1776293863645,54.73,74967.14,0.3,-0.01535,1e-05,2.78492]
[1776293868679,54.72,74977.54,0.3,-0.01524,1e-05,2.76919]
[1776293873715,54.72,74977.62,0.3,-0.01524,1e-05,2.76888]
[1776293878749,54.72,74981.26,0.3,-0.01521,1e-05,2.76332]
[1776293883786,54.72,74984.72,0.3,-0.01517,1e-05,2.75813]
[1776293885389,54.72,74982.03,0.3,-0.0152,1e-05,2.76209]
[1776293891842,54.72,74980.28,0.3,-0.01521,1e-05,2.76448]
[1776293896887,54.72,74985.66,0.3,-0.01516,1e-05,2.75639]
[1776293898774,54.72,74980.62,0.3,-0.01521,1e-05,2.76379]
[1776293899731,54.72,74981.35,0.3,-0.0152,1e-05,2.76267]
[1776293900679,54.72,74984.35,0.3,-0.01517,1e-05,2.75821]
[1776293905940,54.72,74996.82,0.3,-0.01505,1e-05,2.73981]
[1776293909439,54.72,75003.85,0.3,-0.01498,1e-05,2.72952]
[1776293915007,54.72,75008.63,0.3,-0.01493,1e-05,2.72116]
[1776293918922,54.72,75010.1,0.3,-0.01492,1e-05,2.71904]
[1776293921990,54.72,75012.32,0.3,-0.0149,1e-05,2.71592]
[1776293922359,54.72,75012.32,0.3,-0.0149,1e-05,2.71592]
[1776293923512,54.72,74987.64,0.3,-0.01514,1e-05,2.7522]
[1776293925808,54.72,74990.49,0.3,-0.0151,1e-05,2.74704]
[1776293926263,54.72,74991.81,0.3,-0.01509,1e-05,2.74505]
[1776293928664,54.72,74987.09,0.3,-0.01513,1e-05,2.75199]
[1776293934159,54.72,74994.4,0.3,-0.01506,1e-05,2.74102]
[1776293939423,54.72,75008.7,0.3,-0.01493,1e-05,2.72011]
[1776293945238,54.72,75014.25,0.3,-0.01487,1e-05,2.71225]
[1776293950272,54.72,75013.66,0.3,-0.01488,1e-05,2.71333]
[1776293956315,54.72,75013.71,0.3,-0.01488,1e-05,2.71352]
[1776293961350,54.72,75011.03,0.3,-0.01491,1e-05,2.71762]
[1776293966385,54.72,74999.93,0.3,-0.01502,1e-05,2.73401]
[1776293966994,54.72,74999.93,0.3,-0.01502,1e-05,2.73401]
[1776293969419,54.72,74999.5,0.3,-0.01502,1e-05,2.73467]
[1776293974441,54.72,74996.75,0.3,-0.01504,1e-05,2.73716]
[1776293979181,54.72,74994.11,0.3,-0.01506,1e-05,2.74106]
[1776293984511,54.72,74987.52,0.3,-0.01513,1e-05,2.75066]
[1776293989546,54.72,74987.4,0.3,-0.01513,1e-05,2.75075]
[1776293994581,54.72,74978.49,0.3,-0.01521,1e-05,2.76382]
[1776293999616,54.72,74987.33,0.3,-0.01513,1e-05,2.75061]
[1776294001080,54.72,74992.11,0.3,-0.01508,1e-05,2.74355]
[1776294001988,54.72,74973.24,0.3,-0.01526,1e-05,2.7714]
[1776294003181,54.72,74956.88,0.3,-0.01542,1e-05,2.79569]
[1776294003375,54.72,74956.88,0.3,-0.01542,1e-05,2.79569]
[1776294005536,54.72,74968.12,0.3,-0.01531,1e-05,2.77875]
[1776294010702,54.72,74967.08,0.3,-0.01532,1e-05,2.77988]
[1776294015738,54.72,74966.77,0.3,-0.01532,1e-05,2.77999]
[1776294021065,54.71,74949.33,0.3,-0.01549,1e-05,2.80563]
[1776294026815,54.71,74940.11,0.3,-0.01558,1e-05,2.81874]
[1776294031851,54.71,74933.26,0.3,-0.01563,1e-05,2.82679]
[1776294034676,54.71,74931.79,0.3,-0.01564,1e-05,2.82871]
[1776294034897,54.71,74931.79,0.3,-0.01564,1e-05,2.82871]
[1776294035065,54.71,74931.79,0.3,-0.01564,1e-05,2.82871]
[1776294035017,54.71,74914.06,0.3,-0.01582,1e-05,2.8554]
[1776294037899,54.7,74892.18,0.3,-0.01604,1e-05,2.88818]
[1776294040275,54.7,74890.08,0.3,-0.01606,1e-05,2.8909]
[1776294045955,54.7,74885.01,0.3,-0.0161,1e-05,2.89718]
[1776294050990,54.69,74881.39,0.3,-0.01613,1e-05,2.90149]
[1776294056024,54.68,74869.44,0.3,-0.01624,1e-05,2.91853]
[1776294061060,54.68,74859.32,0.3,-0.01634,1e-05,2.93272]
[1776294066095,54.67,74854.52,0.3,-0.01637,1e-05,2.93856]
[1776294072143,54.66,74855.19,0.3,-0.01635,1e-05,2.93554]
[1776294077178,54.66,74855.63,0.3,-0.01634,1e-05,2.93323]
[1776294082213,54.65,74854.05,0.3,-0.01635,1e-05,2.93406]
[1776294087248,54.64,74854.01,0.3,-0.01634,1e-05,2.9325]
[1776294092283,54.63,74853.54,0.3,-0.01632,1e-05,2.92964]
[1776294097318,54.63,74854.83,0.3,-0.0163,1e-05,2.92605]
[1776294102353,54.62,74858.31,0.3,-0.01625,1e-05,2.9191]
[1776294107388,54.61,74857.76,0.3,-0.01624,1e-05,2.91844]
[1776294113102,54.61,74858.21,0.3,-0.01623,1e-05,2.91655]
[1776294117681,54.6,74841.0,0.3,-0.0164,1e-05,2.9416]
[1776294118604,54.6,74827.24,0.3,-0.01654,1e-05,2.96276]
[1776294123898,54.59,74829.9,0.3,-0.0165,1e-05,2.95675]
[1776294129542,54.58,74827.95,0.3,-0.0165,1e-05,2.95718]
[1776294134577,54.57,74823.15,0.3,-0.01654,1e-05,2.96278]
[1776294139612,54.57,74827.42,0.3,-0.01649,1e-05,2.95421]
[1776294144647,54.56,74822.82,0.3,-0.01652,1e-05,2.95959]
[1776294149682,54.55,74823.39,0.3,-0.0165,1e-05,2.9568]
[1776294154717,54.54,74803.28,0.3,-0.01669,1e-05,2.98483]
[1776294159752,54.53,74810.69,0.3,-0.0166,1e-05,2.97111]
[1776294164787,54.53,74808.08,0.3,-0.01662,1e-05,2.97323]
[1776294169822,54.52,74794.86,0.3,-0.01674,1e-05,2.992]
[1776294174857,54.51,74801.81,0.3,-0.01666,1e-05,2.97889]
[1776294179892,54.5,74802.29,0.3,-0.01664,1e-05,2.9761]
[1776294184927,54.49,74795.65,0.3,-0.01669,1e-05,2.98456]
[1776294189961,54.48,74796.49,0.3,-0.01667,1e-05,2.98118]
[1776294193992,54.48,74821.51,0.3,-0.0164,1e-05,2.94028]
[1776294199027,54.47,74823.32,0.3,-0.01637,1e-05,2.93586]
[1776294204053,54.47,74829.98,0.3,-0.01629,1e-05,2.92424]
[1776294209097,54.46,74828.57,0.3,-0.01629,1e-05,2.92466]
[1776294214133,54.45,74809.27,0.3,-0.01648,1e-05,2.9516]
[1776294219167,54.44,74803.41,0.3,-0.01653,1e-05,2.95906]
[1776294224202,54.44,74804.42,0.3,-0.01651,1e-05,2.95572]
[1776294229238,54.43,74799.3,0.3,-0.01655,1e-05,2.96197]
[1776294234273,54.42,74792.7,0.3,-0.0166,1e-05,2.97051]
[1776294239308,54.41,74790.06,0.3,-0.01662,1e-05,2.97276]
[1776294244343,54.41,74790.46,0.3,-0.0166,1e-05,2.97018]
[1776294248371,54.4,74817.2,0.3,-0.01631,1e-05,2.92669]
[1776294251377,54.4,74825.91,0.3,-0.01622,1e-05,2.91244]
[1776294252268,54.4,74825.91,0.3,-0.01622,1e-05,2.91244]
[1776294261462,54.38,74846.87,0.3,-0.01598,1e-05,2.87691]
[1776294267503,54.38,74846.95,0.3,-0.01597,1e-05,2.87549]
[1776294272538,54.37,74845.76,0.3,-0.01597,1e-05,2.87457]
[1776294277574,54.37,74843.64,0.3,-0.01598,1e-05,2.87668]
[1776294282609,54.36,74843.3,0.3,-0.01598,1e-05,2.87599]
[1776294287644,54.36,74844.76,0.3,-0.01596,1e-05,2.87261]
[1776294292678,54.35,74849.45,0.3,-0.0159,1e-05,2.86431]
[1776294296359,54.35,74848.88,0.3,-0.0159,1e-05,2.86477]
[1776294296378,54.35,74848.88,0.3,-0.0159,1e-05,2.86477]
[1776294301742,54.36,74845.61,0.3,-0.01595,1e-05,2.87088]
[1776294305321,54.36,74842.71,0.3,-0.01598,1e-05,2.87573]
[1776294306712,54.36,74816.63,0.3,-0.01625,1e-05,2.91644]
[1776294307134,54.36,74816.63,0.3,-0.01625,1e-05,2.91644]
[1776294308024,54.36,74815.09,0.3,-0.01626,1e-05,2.91896]
[1776294313826,54.36,74810.5,0.3,-0.01632,1e-05,2.92689]
[1776294319867,54.37,74807.05,0.3,-0.01636,1e-05,2.93287]
[1776294324903,54.37,74824.03,0.3,-0.01618,1e-05,2.90699]
[1776294329940,54.37,74830.0,0.3,-0.01613,1e-05,2.89848]
[1776294334976,54.37,74834.91,0.3,-0.01607,1e-05,2.89007]
[1776294340010,54.38,74836.28,0.3,-0.01607,1e-05,2.88882]
[1776294341891,54.38,74836.42,0.3,-0.01607,1e-05,2.88877]
[1776294344461,54.38,74836.11,0.3,-0.01607,1e-05,2.88893]
[1776294344535,54.38,74836.11,0.3,-0.01607,1e-05,2.88893]
[1776294345046,54.38,74870.29,0.3,-0.01572,1e-05,2.83628]
[1776294346108,54.38,74870.29,0.3,-0.01572,1e-05,2.83628]
[1776294352095,54.37,74878.64,0.3,-0.01563,1e-05,2.82264]
[1776294357352,54.37,74881.33,0.3,-0.0156,1e-05,2.8181]
[1776294363171,54.37,74866.59,0.3,-0.01574,1e-05,2.83965]
[1776294368207,54.36,74875.18,0.3,-0.01565,1e-05,2.82583]
[1776294373242,54.36,74877.42,0.3,-0.01562,1e-05,2.82183]
[1776294378284,54.36,74878.49,0.3,-0.01561,1e-05,2.81959]
[1776294380299,54.36,74899.45,0.3,-0.0154,1e-05,2.78779]
[1776294385338,54.36,74897.3,0.3,-0.01542,1e-05,2.79074]
[1776294390373,54.36,74894.43,0.3,-0.01544,1e-05,2.79471]
[1776294395407,54.35,74887.6,0.3,-0.0155,1e-05,2.80303]
[1776294401450,54.35,74887.67,0.3,-0.0155,1e-05,2.80242]
[1776294406485,54.35,74895.19,0.3,-0.01542,1e-05,2.79068]
[1776294409934,54.35,74899.37,0.3,-0.01538,1e-05,2.78426]
[1776294415548,54.35,74900.59,0.3,-0.01536,1e-05,2.78209]
[1776294420583,54.35,74899.84,0.3,-0.01537,1e-05,2.78298]
[1776294425618,54.35,74890.21,0.3,-0.01546,1e-05,2.79715]
[1776294431528,54.34,74905.26,0.3,-0.01531,1e-05,2.77418]
[1776294436695,54.34,74909.29,0.3,-0.01527,1e-05,2.76802]
[1776294437702,54.34,74889.16,0.3,-0.01547,1e-05,2.7982]
[1776294442737,54.34,74885.69,0.3,-0.0155,1e-05,2.80305]
[1776294447772,54.34,74877.76,0.3,-0.01558,1e-05,2.81451]
[1776294453814,54.34,74876.0,0.3,-0.01558,1e-05,2.81494]
[1776294458849,54.33,74870.89,0.3,-0.01563,1e-05,2.82218]
[1776294463884,54.33,74864.24,0.3,-0.01569,1e-05,2.83168]
[1776294468919,54.33,74866.71,0.3,-0.01566,1e-05,2.82726]
[1776294473954,54.33,74866.91,0.3,-0.01566,1e-05,2.82626]
[1776294478989,54.32,74870.31,0.3,-0.01562,1e-05,2.82042]
[1776294484024,54.32,74870.5,0.3,-0.01561,1e-05,2.81948]
[1776294489059,54.32,74859.08,0.3,-0.01572,1e-05,2.8361]
[1776294494094,54.31,74848.96,0.3,-0.01582,1e-05,2.85076]
[1776294499128,54.31,74835.06,0.3,-0.01595,1e-05,2.87108]
[1776294505171,54.3,74826.12,0.3,-0.01604,1e-05,2.88345]
[1776294505614,54.3,74826.12,0.3,-0.01604,1e-05,2.88345]
[1776294511213,54.3,74823.51,0.3,-0.01605,1e-05,2.88443]
[1776294516247,54.29,74815.2,0.3,-0.01612,1e-05,2.89604]
[1776294521283,54.29,74817.46,0.3,-0.01609,1e-05,2.89129]
[1776294526319,54.28,74819.05,0.3,-0.01607,1e-05,2.88764]
[1776294531354,54.28,74820.56,0.3,-0.01605,1e-05,2.88417]
[1776294533971,54.28,74823.85,0.3,-0.01601,1e-05,2.87865]
[1776294539410,54.27,74819.76,0.3,-0.01604,1e-05,2.88369]
[1776294543438,54.27,74802.25,0.3,-0.01622,1e-05,2.90991]
[1776294548750,54.26,74793.7,0.3,-0.0163,1e-05,2.92213]
[1776294548969,54.26,74793.7,0.3,-0.0163,1e-05,2.92213]
[1776294549127,54.26,74792.07,0.3,-0.01631,1e-05,2.92439]
[1776294549136,54.26,74792.07,0.3,-0.01631,1e-05,2.92439]
[1776294549201,54.26,74792.07,0.3,-0.01631,1e-05,2.92439]
[1776294549488,54.26,74767.65,0.3,-0.01657,1e-05,2.96248]
[1776294549749,54.26,74767.65,0.3,-0.01657,1e-05,2.96248]
[1776294550494,54.26,74766.46,0.3,-0.01658,1e-05,2.96448]
[1776294551962,54.26,74769.54,0.3,-0.01655,1e-05,2.95925]
[1776294557543,54.25,74783.02,0.3,-0.01639,1e-05,2.93596]
[1776294562578,54.24,74792.81,0.3,-0.01628,1e-05,2.9191]
[1776294567613,54.24,74793.9,0.3,-0.01626,1e-05,2.91594]
[1776294569630,54.23,74813.22,0.3,-0.01605,1e-05,2.88537]
[1776294574666,54.23,74817.49,0.3,-0.016,1e-05,2.87601]
[1776294579701,54.23,74804.94,0.3,-0.01612,1e-05,2.89427]
[1776294587756,54.22,74805.45,0.3,-0.0161,1e-05,2.89151]
[1776294592793,54.21,74805.28,0.3,-0.01609,1e-05,2.89058]
[1776294597828,54.21,74804.92,0.3,-0.01609,1e-05,2.88972]
[1776294602863,54.2,74803.13,0.3,-0.0161,1e-05,2.89132]
[1776294608906,54.2,74802.96,0.3,-0.01609,1e-05,2.89018]
[1776294614948,54.19,74803.17,0.3,-0.01608,1e-05,2.88848]
[1776294619983,54.18,74802.0,0.3,-0.01608,1e-05,2.88916]
[1776294625018,54.18,74797.62,0.3,-0.01612,1e-05,2.8948]
[1776294631061,54.17,74810.74,0.3,-0.01597,1e-05,2.87157]
[1776294636095,54.17,74820.52,0.3,-0.01586,1e-05,2.85568]
[1776294641130,54.17,74823.77,0.3,-0.01583,1e-05,2.84995]
[1776294646165,54.16,74808.66,0.3,-0.01598,1e-05,2.8724]
[1776294649185,54.16,74827.18,0.3,-0.01578,1e-05,2.84341]
[1776294654221,54.16,74834.41,0.3,-0.01571,1e-05,2.83175]
[1776294655944,54.16,74835.56,0.3,-0.01569,1e-05,2.82988]
[1776294660266,54.16,74812.57,0.3,-0.01592,1e-05,2.86449]
[1776294665301,54.15,74805.1,0.3,-0.01599,1e-05,2.87507]
[1776294670338,54.15,74800.5,0.3,-0.01603,1e-05,2.88121]
[1776294675375,54.14,74800.75,0.3,-0.01603,1e-05,2.87984]
[1776294680408,54.14,74800.87,0.3,-0.01602,1e-05,2.87871]
[1776294685444,54.14,74798.84,0.3,-0.01603,1e-05,2.88092]
[1776294690814,54.13,74798.96,0.3,-0.01603,1e-05,2.8798]
[1776294696522,54.13,74815.4,0.3,-0.01584,1e-05,2.85179]
[1776294701557,54.13,74822.35,0.3,-0.01577,1e-05,2.84055]
[1776294707599,54.12,74822.21,0.3,-0.01576,1e-05,2.84009]
[1776294712634,54.12,74815.51,0.3,-0.01583,1e-05,2.84978]
[1776294718676,54.12,74814.91,0.3,-0.01583,1e-05,2.84988]
[1776294723711,54.11,74813.12,0.3,-0.01584,1e-05,2.85191]
[1776294728746,54.11,74813.08,0.3,-0.01584,1e-05,2.85126]
[1776294732775,54.11,74793.91,0.3,-0.01603,1e-05,2.88023]
[1776294737811,54.1,74793.63,0.3,-0.01603,1e-05,2.87969]
[1776294742846,54.1,74793.48,0.3,-0.01602,1e-05,2.87895]
[1776294748888,54.1,74792.69,0.3,-0.01602,1e-05,2.87901]
[1776294750901,54.09,74774.21,0.3,-0.01621,1e-05,2.90737]
[1776294755937,54.09,74772.7,0.3,-0.01621,1e-05,2.90686]
[1776294760972,54.08,74767.94,0.3,-0.01625,1e-05,2.91301]
[1776294767014,54.08,74767.63,0.3,-0.01625,1e-05,2.91164]
[1776294772049,54.07,74766.78,0.3,-0.01625,1e-05,2.91165]
[1776294777084,54.06,74774.38,0.3,-0.01616,1e-05,2.89847]
[1776294782119,54.06,74753.48,0.3,-0.01637,1e-05,2.9299]
[1776294787154,54.05,74754.23,0.3,-0.01635,1e-05,2.92725]
[1776294792188,54.05,74771.1,0.3,-0.01616,1e-05,2.89946]
[1776294797224,54.04,74771.11,0.3,-0.01616,1e-05,2.89829]
[1776294803265,54.04,74772.02,0.3,-0.01614,1e-05,2.89551]
[1776294808301,54.03,74767.66,0.3,-0.01618,1e-05,2.90115]
[1776294813336,54.03,74762.57,0.3,-0.01621,1e-05,2.90626]
[1776294818371,54.02,74769.04,0.3,-0.01614,1e-05,2.89496]
[1776294824413,54.02,74769.23,0.3,-0.01613,1e-05,2.89334]
[1776294829450,54.01,74760.48,0.3,-0.01621,1e-05,2.90588]
[1776294835492,54.01,74759.24,0.3,-0.01621,1e-05,2.90638]
[1776294839711,54.0,74748.06,0.3,-0.01633,1e-05,2.92318]
[1776294842424,54.0,74734.59,0.3,-0.01646,1e-05,2.94358]
[1776294847577,53.99,74751.55,0.3,-0.01627,1e-05,2.91518]
[1776294852612,53.99,74752.66,0.3,-0.01625,1e-05,2.91219]
[1776294857647,53.98,74757.16,0.3,-0.0162,1e-05,2.90394]
[1776294860668,53.98,74737.2,0.3,-0.0164,1e-05,2.93455]
[1776294864564,53.98,74737.73,0.3,-0.01639,1e-05,2.93285]
[1776294866048,53.97,74733.36,0.3,-0.01644,1e-05,2.93914]
[1776294868104,53.97,74734.21,0.3,-0.01642,1e-05,2.93719]
[1776294873760,53.96,74752.57,0.3,-0.01621,1e-05,2.90509]
[1776294878795,53.96,74753.74,0.3,-0.01619,1e-05,2.90203]
[1776294884842,53.95,74761.03,0.3,-0.0161,1e-05,2.88926]
[1776294889877,53.95,74766.68,0.3,-0.01604,1e-05,2.87938]
[1776294894912,53.94,74771.21,0.3,-0.01599,1e-05,2.87139]
[1776294899947,53.94,74771.5,0.3,-0.01598,1e-05,2.86999]
[1776294904760,53.94,74768.94,0.3,-0.016,1e-05,2.87322]
[1776294904873,53.94,74768.94,0.3,-0.016,1e-05,2.87322]
[1776294905100,53.94,74768.94,0.3,-0.016,1e-05,2.87322]
[1776294904987,53.94,74744.34,0.3,-0.01625,1e-05,2.91142]
[1776294905380,53.94,74744.34,0.3,-0.01625,1e-05,2.91142]
[1776294905427,53.94,74744.34,0.3,-0.01625,1e-05,2.91142]
[1776294905738,53.94,74744.34,0.3,-0.01625,1e-05,2.91142]
[1776294906000,53.94,74708.0,0.3,-0.01664,1e-05,2.9689]
[1776294906318,53.94,74708.0,0.3,-0.01664,1e-05,2.9689]
[1776294906753,53.94,74708.0,0.3,-0.01664,1e-05,2.9689]
[1776294908869,53.94,74700.43,0.3,-0.01672,1e-05,2.98148]
[1776294909066,53.94,74711.23,0.3,-0.01661,1e-05,2.96433]
[1776294909267,53.94,74711.23,0.3,-0.01661,1e-05,2.96433]
[1776294910026,53.94,74721.37,0.3,-0.0165,1e-05,2.94786]
[1776294915711,53.93,74719.45,0.3,-0.01651,1e-05,2.94919]
[1776294919227,53.93,74718.69,0.3,-0.01651,1e-05,2.94937]
[1776294922648,53.92,74740.4,0.3,-0.01627,1e-05,2.91348]
[1776294925469,53.92,74735.94,0.3,-0.01631,1e-05,2.92022]
[1776294925982,53.92,74718.53,0.3,-0.01649,1e-05,2.94708]
[1776294926193,53.92,74718.53,0.3,-0.01649,1e-05,2.94708]
[1776294926443,53.92,74700.34,0.3,-0.01669,1e-05,2.97603]
[1776294927089,53.92,74700.34,0.3,-0.01669,1e-05,2.97603]
[1776294928004,53.92,74700.34,0.3,-0.01669,1e-05,2.97603]
[1776294933026,53.91,74715.18,0.3,-0.01651,1e-05,2.94887]
[1776294933567,53.91,74714.36,0.3,-0.01651,1e-05,2.94982]
[1776294936747,53.9,74701.7,0.3,-0.01664,1e-05,2.9685]
[1776294939736,53.9,74696.19,0.3,-0.01669,1e-05,2.97653]
[1776294939973,53.9,74696.19,0.3,-0.01669,1e-05,2.97653]
[1776294941372,53.89,74697.21,0.3,-0.01668,1e-05,2.97411]
[1776294943702,53.89,74694.97,0.3,-0.0167,1e-05,2.9769]
[1776294946032,53.89,74692.94,0.3,-0.01671,1e-05,2.97934]
[1776294946329,53.89,74692.13,0.3,-0.01672,1e-05,2.98023]
[1776294948905,53.88,74689.37,0.3,-0.01674,1e-05,2.98382]
[1776294953429,53.87,74695.05,0.3,-0.01667,1e-05,2.97267]
[1776294954433,53.87,74698.97,0.3,-0.01662,1e-05,2.96602]
[1776294960394,53.86,74698.85,0.3,-0.01661,1e-05,2.96357]
[1776294965431,53.85,74698.14,0.3,-0.0166,1e-05,2.96281]
[1776294970470,53.85,74685.49,0.3,-0.01673,1e-05,2.9811]
[1776294975504,53.84,74678.34,0.3,-0.01679,1e-05,2.9905]
[1776294980540,53.83,74683.96,0.3,-0.01671,1e-05,2.97901]
[1776294985575,53.82,74691.09,0.3,-0.01662,1e-05,2.96571]
[1776294990609,53.81,74698.85,0.3,-0.01653,1e-05,2.95156]
[1776294995645,53.8,74703.56,0.3,-0.01646,1e-05,2.94072]
[1776295000680,53.8,74710.8,0.3,-0.01637,1e-05,2.92761]
[1776295003387,53.8,74711.3,0.3,-0.01636,1e-05,2.9262]
[1776295003701,53.79,74729.8,0.3,-0.01617,1e-05,2.89677]
[1776295004736,53.79,74729.8,0.3,-0.01617,1e-05,2.89677]
[1776295010752,53.79,74735.97,0.3,-0.01609,1e-05,2.88537]
[1776295015787,53.78,74739.79,0.3,-0.01604,1e-05,2.87828]
[1776295019580,53.78,74739.27,0.3,-0.01604,1e-05,2.87844]
[1776295024850,53.77,74738.48,0.3,-0.01604,1e-05,2.87842]
[1776295029887,53.77,74717.05,0.3,-0.01626,1e-05,2.91092]
[1776295034922,53.76,74708.22,0.3,-0.01635,1e-05,2.92345]
[1776295039957,53.76,74707.55,0.3,-0.01634,1e-05,2.92307]
[1776295047067,53.75,74710.26,0.3,-0.0163,1e-05,2.91687]
[1776295052102,53.74,74716.77,0.3,-0.01622,1e-05,2.90363]
[1776295057137,53.74,74722.61,0.3,-0.01615,1e-05,2.8933]
[1776295062172,53.74,74725.04,0.3,-0.01611,1e-05,2.88842]
[1776295067206,53.73,74718.35,0.3,-0.01618,1e-05,2.89786]
[1776295072242,53.73,74726.48,0.3,-0.01609,1e-05,2.88408]
[1776295075274,53.72,74723.98,0.3,-0.01611,1e-05,2.88741]
[1776295081305,53.72,74719.13,0.3,-0.01615,1e-05,2.89377]
[1776295086340,53.71,74719.81,0.3,-0.01614,1e-05,2.89166]
[1776295091375,53.71,74719.06,0.3,-0.01614,1e-05,2.89179]
[1776295096410,53.71,74725.47,0.3,-0.01606,1e-05,2.88071]
[1776295101445,53.7,74740.0,0.3,-0.01591,1e-05,2.85719]
[1776295106480,53.7,74742.34,0.3,-0.01588,1e-05,2.85286]
[1776295111516,53.7,74740.81,0.3,-0.01588,1e-05,2.85293]
[1776295114747,53.7,74740.78,0.3,-0.01588,1e-05,2.85271]
[1776295120164,53.69,74757.83,0.3,-0.0157,1e-05,2.82589]
[1776295125613,53.69,74745.11,0.3,-0.01583,1e-05,2.8447]
[1776295130648,53.69,74744.41,0.3,-0.01583,1e-05,2.84521]
[1776295135683,53.69,74741.38,0.3,-0.01586,1e-05,2.84933]
[1776295140718,53.68,74741.96,0.3,-0.01585,1e-05,2.84771]
[1776295145753,53.68,74744.55,0.3,-0.01582,1e-05,2.84313]
[1776295150788,53.68,74736.31,0.3,-0.0159,1e-05,2.85538]
[1776295155823,53.68,74735.99,0.3,-0.0159,1e-05,2.85523]
[1776295160859,53.67,74736.02,0.3,-0.01589,1e-05,2.85455]
[1776295165893,53.67,74746.65,0.3,-0.01578,1e-05,2.83749]
[1776295170929,53.67,74748.64,0.3,-0.01576,1e-05,2.83396]
[1776295175964,53.67,74745.84,0.3,-0.01577,1e-05,2.83626]
[1776295180999,53.66,74746.49,0.3,-0.01576,1e-05,2.83481]
[1776295187041,53.66,74748.53,0.3,-0.01574,1e-05,2.83118]
[1776295192076,53.66,74745.65,0.3,-0.01577,1e-05,2.83521]
[1776295197111,53.66,74745.43,0.3,-0.01577,1e-05,2.83512]
[1776295202147,53.66,74742.39,0.3,-0.0158,1e-05,2.83939]
[1776295203340,53.66,74742.39,0.3,-0.0158,1e-05,2.83939]
[1776295204161,53.66,74741.08,0.3,-0.01581,1e-05,2.84172]
[1776295204862,53.66,74741.08,0.3,-0.01581,1e-05,2.84172]
[1776295205168,53.66,74741.31,0.3,-0.01581,1e-05,2.84174]
[1776295210203,53.66,74741.13,0.3,-0.01581,1e-05,2.84155]
[1776295215238,53.66,74741.29,0.3,-0.0158,1e-05,2.84084]
[1776295217247,53.66,74741.29,0.3,-0.0158,1e-05,2.84084]
[1776295224302,53.65,74739.68,0.3,-0.01582,1e-05,2.84238]
[1776295229336,53.65,74738.63,0.3,-0.01582,1e-05,2.84358]
[1776295234371,53.65,74737.2,0.3,-0.01583,1e-05,2.84367]
[1776295241420,53.65,74737.66,0.3,-0.01582,1e-05,2.84222]
[1776295246455,53.64,74737.51,0.3,-0.01581,1e-05,2.8419]
[1776295250483,53.64,74719.95,0.3,-0.01599,1e-05,2.86875]
[1776295257537,53.64,74717.47,0.3,-0.01601,1e-05,2.87145]
[1776295263579,53.63,74717.62,0.3,-0.016,1e-05,2.87018]
[1776295265593,53.63,74735.16,0.3,-0.01582,1e-05,2.84257]
[1776295270628,53.63,74741.06,0.3,-0.01575,1e-05,2.83284]
[1776295275664,53.63,74740.99,0.3,-0.01575,1e-05,2.83241]
[1776295280701,53.62,74742.07,0.3,-0.01574,1e-05,2.83022]
[1776295285735,53.62,74753.54,0.3,-0.01562,1e-05,2.81209]
[1776295290771,53.62,74769.36,0.3,-0.01546,1e-05,2.78755]
[1776295296814,53.62,74765.05,0.3,-0.01549,1e-05,2.79244]
[1776295301849,53.62,74758.91,0.3,-0.01555,1e-05,2.80166]
[1776295306884,53.62,74759.8,0.3,-0.01554,1e-05,2.80005]
[1776295311919,53.62,74762.04,0.3,-0.01552,1e-05,2.79647]
[1776295316954,53.62,74757.52,0.3,-0.01556,1e-05,2.80323]
[1776295321989,53.62,74761.13,0.3,-0.01552,1e-05,2.79751]
[1776295328033,53.61,74760.69,0.3,-0.01553,1e-05,2.79797]
[1776295333068,53.61,74749.48,0.3,-0.01564,1e-05,2.8149]
[1776295338103,53.61,74750.94,0.3,-0.01562,1e-05,2.81236]
[1776295343145,53.61,74749.0,0.3,-0.01564,1e-05,2.8151]
[1776295347172,53.61,74729.12,0.3,-0.01584,1e-05,2.84557]
[1776295352209,53.61,74737.47,0.3,-0.01574,1e-05,2.83055]
[1776295357245,53.61,74736.26,0.3,-0.01575,1e-05,2.832]
[1776295362020,53.61,74739.38,0.3,-0.01572,1e-05,2.82685]
[1776295367315,53.6,74737.37,0.3,-0.01574,1e-05,2.8295]
[1776295372349,53.6,74738.59,0.3,-0.01572,1e-05,2.82724]
[1776295377385,53.6,74736.56,0.3,-0.01574,1e-05,2.83003]
[1776295382420,53.6,74729.4,0.3,-0.01581,1e-05,2.84072]
[1776295387455,53.6,74725.58,0.3,-0.01585,1e-05,2.84615]
[1776295392490,53.59,74722.06,0.3,-0.01588,1e-05,2.85106]
[1776295394197,53.59,74720.25,0.3,-0.0159,1e-05,2.85376]
[1776295395763,53.59,74705.94,0.3,-0.01605,1e-05,2.87582]
[1776295401553,53.59,74716.22,0.3,-0.01593,1e-05,2.85885]
[1776295406587,53.59,74721.92,0.3,-0.01587,1e-05,2.84934]
[1776295411623,53.58,74722.76,0.3,-0.01585,1e-05,2.84581]
[1776295416658,53.58,74721.4,0.3,-0.01586,1e-05,2.84733]
[1776295421709,53.58,74718.96,0.3,-0.01588,1e-05,2.85051]
[1776295426743,53.58,74722.11,0.3,-0.01584,1e-05,2.845]
[1776295431779,53.57,74719.0,0.3,-0.01587,1e-05,2.84928]
[1776295436814,53.57,74716.06,0.3,-0.0159,1e-05,2.85326]
[1776295441853,53.57,74716.08,0.3,-0.0159,1e-05,2.8526]
[1776295446887,53.57,74716.57,0.3,-0.01589,1e-05,2.85122]
[1776295451926,53.56,74737.1,0.3,-0.01567,1e-05,2.81881]
[1776295457121,53.56,74742.22,0.3,-0.01562,1e-05,2.81068]
[1776295457344,53.56,74742.22,0.3,-0.01562,1e-05,2.81068]
[1776295459041,53.56,74727.0,0.3,-0.01577,1e-05,2.83403]
[1776295465023,53.56,74714.09,0.3,-0.0159,1e-05,2.85343]
[1776295470069,53.56,74693.68,0.3,-0.01611,1e-05,2.88462]
[1776295475247,53.55,74694.49,0.3,-0.01609,1e-05,2.88101]
[1776295477513,53.55,74696.56,0.3,-0.01606,1e-05,2.87742]
[1776295483161,53.55,74700.77,0.3,-0.01601,1e-05,2.86974]
[1776295488196,53.54,74701.33,0.3,-0.016,1e-05,2.86811]
[1776295493254,53.54,74725.99,0.3,-0.01574,1e-05,2.82908]
[1776295498289,53.54,74725.39,0.3,-0.01575,1e-05,2.82962]
[1776295503325,53.54,74724.03,0.3,-0.01576,1e-05,2.83131]
[1776295508360,53.54,74715.22,0.3,-0.01584,1e-05,2.84448]
[1776295513395,53.53,74738.06,0.3,-0.01561,1e-05,2.80869]
[1776295518430,53.53,74734.77,0.3,-0.01564,1e-05,2.81355]
[1776295523465,53.53,74735.63,0.3,-0.01563,1e-05,2.81199]
[1776295529507,53.53,74735.82,0.3,-0.01563,1e-05,2.81145]
[1776295534542,53.53,74737.19,0.3,-0.0156,1e-05,2.80757]
[1776295539577,53.53,74735.97,0.3,-0.01561,1e-05,2.80929]
[1776295544612,53.53,74720.82,0.3,-0.01577,1e-05,2.8325]
[1776295549646,53.53,74723.48,0.3,-0.01574,1e-05,2.82799]
[1776295554682,53.53,74723.85,0.3,-0.01573,1e-05,2.82705]
[1776295559717,53.52,74728.48,0.3,-0.01568,1e-05,2.81952]
[1776295565761,53.52,74735.79,0.3,-0.0156,1e-05,2.80794]
[1776295570795,53.52,74735.72,0.3,-0.0156,1e-05,2.80779]
[1776295575830,53.52,74735.35,0.3,-0.01561,1e-05,2.8081]
[1776295580867,53.52,74727.17,0.3,-0.01569,1e-05,2.82043]
[1776295585902,53.52,74726.02,0.3,-0.0157,1e-05,2.82182]
[1776295590938,53.52,74736.19,0.3,-0.01559,1e-05,2.80583]
[1776295595974,53.52,74736.43,0.3,-0.01558,1e-05,2.80365]
[1776295599730,53.52,74740.7,0.3,-0.01553,1e-05,2.79704]
[1776295604949,53.52,74756.04,0.3,-0.01538,1e-05,2.77358]
[1776295610828,53.52,74743.66,0.3,-0.01551,1e-05,2.79266]
[1776295619158,53.52,74741.73,0.3,-0.01553,1e-05,2.79561]
[1776295624194,53.52,74736.66,0.3,-0.01558,1e-05,2.80338]
[1776295629228,53.52,74730.55,0.3,-0.01564,1e-05,2.81265]
[1776295634264,53.51,74730.08,0.3,-0.01564,1e-05,2.81317]
[1776295639299,53.51,74730.77,0.3,-0.01563,1e-05,2.81187]
[1776295644334,53.51,74723.48,0.3,-0.01571,1e-05,2.82279]
[1776295649369,53.51,74743.44,0.3,-0.0155,1e-05,2.79179]
[1776295654784,53.51,74757.56,0.3,-0.01535,1e-05,2.76864]
[1776295658221,53.51,74758.76,0.3,-0.01534,1e-05,2.76694]
[1776295663467,53.51,74764.07,0.3,-0.01529,1e-05,2.7591]
[1776295668502,53.51,74770.81,0.3,-0.01522,1e-05,2.74911]
[1776295673537,53.51,74764.21,0.3,-0.01529,1e-05,2.75942]
[1776295678571,53.52,74764.28,0.3,-0.01529,1e-05,2.75954]
[1776295683607,53.52,74760.76,0.3,-0.01533,1e-05,2.76511]
[1776295688642,53.52,74760.03,0.3,-0.01533,1e-05,2.7664]
[1776295693678,53.52,74760.69,0.3,-0.01533,1e-05,2.76558]
[1776295698713,53.52,74762.88,0.3,-0.01531,1e-05,2.76244]
[1776295703747,53.52,74762.78,0.3,-0.01531,1e-05,2.76279]
[1776295708783,53.52,74762.16,0.3,-0.01532,1e-05,2.76394]
[1776295713818,53.52,74758.51,0.3,-0.01535,1e-05,2.76801]
[1776295718853,53.52,74765.02,0.3,-0.01528,1e-05,2.75828]
[1776295723887,53.52,74770.46,0.3,-0.01523,1e-05,2.75028]
[1776295728922,53.52,74772.44,0.3,-0.01521,1e-05,2.74755]
[1776295733958,53.53,74774.82,0.3,-0.01519,1e-05,2.74426]
[1776295738993,53.53,74776.86,0.3,-0.01517,1e-05,2.7415]
[1776295745035,53.53,74776.65,0.3,-0.01518,1e-05,2.74223]
[1776295750070,53.53,74766.11,0.3,-0.01528,1e-05,2.75849]
[1776295756111,53.53,74767.27,0.3,-0.01527,1e-05,2.75697]
[1776295761147,53.53,74759.14,0.3,-0.01536,1e-05,2.76951]
[1776295766182,53.53,74756.53,0.3,-0.01538,1e-05,2.77357]
[1776295771217,53.53,74762.46,0.3,-0.01532,1e-05,2.76305]
[1776295776252,53.53,74763.25,0.3,-0.01531,1e-05,2.76196]
[1776295781287,53.53,74763.07,0.3,-0.01531,1e-05,2.76236]
[1776295786322,53.53,74764.09,0.3,-0.0153,1e-05,2.76091]
[1776295791357,53.53,74762.92,0.3,-0.01531,1e-05,2.76278]
[1776295796392,53.53,74762.68,0.3,-0.01532,1e-05,2.76323]
[1776295801427,53.54,74763.06,0.3,-0.01531,1e-05,2.76272]
[1776295808476,53.54,74763.21,0.3,-0.01531,1e-05,2.76257]
[1776295814518,53.54,74768.8,0.3,-0.01526,1e-05,2.75415]
[1776295815525,53.54,74786.77,0.3,-0.01508,1e-05,2.72704]
[1776295817539,53.54,74766.82,0.3,-0.01528,1e-05,2.75731]
[1776295822573,53.54,74761.94,0.3,-0.01533,1e-05,2.76479]
[1776295827609,53.54,74764.19,0.3,-0.0153,1e-05,2.7614]
[1776295830816,53.54,74762.77,0.3,-0.01532,1e-05,2.76358]
[1776295836674,53.54,74769.8,0.3,-0.01524,1e-05,2.7515]
[1776295841708,53.54,74769.76,0.3,-0.01524,1e-05,2.75175]
[1776295846744,53.54,74776.4,0.3,-0.01518,1e-05,2.74196]
[1776295847836,53.54,74776.4,0.3,-0.01518,1e-05,2.74196]
[1776295853793,53.54,74787.49,0.3,-0.01507,1e-05,2.72575]
[1776295858828,53.54,74789.71,0.3,-0.01505,1e-05,2.7229]
[1776295863863,53.55,74797.27,0.3,-0.01498,1e-05,2.71208]
[1776295868897,53.55,74799.34,0.3,-0.01496,1e-05,2.70952]
[1776295873933,53.55,74799.71,0.3,-0.01496,1e-05,2.70949]
[1776295879975,53.55,74801.47,0.3,-0.01495,1e-05,2.70745]
[1776295883612,53.55,74801.67,0.3,-0.01495,1e-05,2.70735]
[1776295883780,53.55,74801.67,0.3,-0.01495,1e-05,2.70735]
[1776295884913,53.55,74785.58,0.3,-0.01511,1e-05,2.73168]
[1776295885479,53.55,74780.04,0.3,-0.01516,1e-05,2.74008]
[1776295888528,53.56,74778.9,0.3,-0.01518,1e-05,2.74192]
[1776295891228,53.56,74787.9,0.3,-0.01508,1e-05,2.72692]
[1776295892512,53.56,74788.04,0.3,-0.01508,1e-05,2.72678]
[1776295894333,53.56,74774.5,0.3,-0.01521,1e-05,2.74727]
[1776295897505,53.56,74767.99,0.3,-0.01528,1e-05,2.75719]
[1776295900450,53.56,74767.12,0.3,-0.01529,1e-05,2.75857]
[1776295906160,53.56,74767.25,0.3,-0.01529,1e-05,2.75851]
[1776295913951,53.56,74767.21,0.3,-0.01529,1e-05,2.75866]
[1776295919254,53.56,74766.85,0.3,-0.01529,1e-05,2.75943]
[1776295924289,53.56,74749.17,0.3,-0.01547,1e-05,2.78648]
[1776295929324,53.56,74743.88,0.3,-0.01553,1e-05,2.79444]
[1776295934359,53.56,74739.49,0.3,-0.01557,1e-05,2.80099]
[1776295939394,53.56,74742.66,0.3,-0.01554,1e-05,2.79595]
[1776295944429,53.56,74753.94,0.3,-0.01542,1e-05,2.77861]
[1776295949464,53.56,74756.85,0.3,-0.01539,1e-05,2.77424]
[1776295954499,53.56,74755.14,0.3,-0.0154,1e-05,2.77533]
[1776295960541,53.56,74757.71,0.3,-0.01538,1e-05,2.77151]
[1776295965577,53.56,74755.95,0.3,-0.01539,1e-05,2.77429]
[1776295970612,53.56,74750.06,0.3,-0.01545,1e-05,2.78329]
[1776295976654,53.56,74749.94,0.3,-0.01546,1e-05,2.78347]
[1776295983703,53.56,74749.67,0.3,-0.01546,1e-05,2.78393]
[1776295988738,53.56,74759.56,0.3,-0.01536,1e-05,2.76892]
[1776295993773,53.56,74761.75,0.3,-0.01534,1e-05,2.76577]
[1776295998808,53.56,74762.8,0.3,-0.01533,1e-05,2.76437]
[1776296003845,53.56,74755.69,0.3,-0.0154,1e-05,2.77533]
[1776296008879,53.56,74756.48,0.3,-0.01539,1e-05,2.77424]
[1776296013913,53.56,74756.48,0.3,-0.01539,1e-05,2.77277]
[1776296028015,53.56,74756.33,0.3,-0.01539,1e-05,2.77342]
[1776296033050,53.56,74752.19,0.3,-0.01543,1e-05,2.77986]
[1776296039092,53.57,74749.11,0.3,-0.01547,1e-05,2.78468]
[1776296044127,53.57,74745.73,0.3,-0.0155,1e-05,2.78992]
[1776296049162,53.57,74737.84,0.3,-0.01558,1e-05,2.80205]
[1776296054197,53.57,74735.01,0.3,-0.01561,1e-05,2.80631]
[1776296059232,53.56,74735.07,0.3,-0.01561,1e-05,2.80609]
[1776296064267,53.56,74722.34,0.3,-0.01574,1e-05,2.82548]
[1776296069303,53.56,74711.72,0.3,-0.01584,1e-05,2.84155]
[1776296074337,53.56,74703.59,0.3,-0.01592,1e-05,2.85202]
[1776296080380,53.56,74706.54,0.3,-0.01588,1e-05,2.8467]
[1776296085417,53.55,74705.68,0.3,-0.01589,1e-05,2.84746]
[1776296090452,53.55,74703.8,0.3,-0.0159,1e-05,2.84976]
[1776296095487,53.55,74707.73,0.3,-0.01586,1e-05,2.84301]
[1776296099515,53.55,74728.14,0.3,-0.01564,1e-05,2.811]
[1776296104550,53.55,74721.13,0.3,-0.01571,1e-05,2.82153]
[1776296110161,53.54,74721.28,0.3,-0.01571,1e-05,2.82099]
[1776296110197,53.54,74721.28,0.3,-0.01571,1e-05,2.82099]
[1776296110248,53.54,74721.28,0.3,-0.01571,1e-05,2.82099]
[1776296110604,53.54,74695.42,0.3,-0.01598,1e-05,2.86103]
[1776296112777,53.54,74690.57,0.3,-0.01603,1e-05,2.86854]
[1776296113557,53.54,74689.4,0.3,-0.01604,1e-05,2.87007]
[1776296115758,53.54,74671.54,0.3,-0.01622,1e-05,2.89782]
[1776296118589,53.54,74665.22,0.3,-0.01629,1e-05,2.90739]
[1776296119842,53.54,74663.12,0.3,-0.01631,1e-05,2.9105]
[1776296120540,53.54,74664.47,0.3,-0.01629,1e-05,2.9079]
[1776296121697,53.54,74674.02,0.3,-0.01619,1e-05,2.89281]
[1776296127742,53.53,74677.82,0.3,-0.01614,1e-05,2.8855]
[1776296132772,53.53,74680.36,0.3,-0.0161,1e-05,2.87879]
[1776296137807,53.52,74678.59,0.3,-0.01611,1e-05,2.88068]
[1776296142842,53.52,74678.8,0.3,-0.0161,1e-05,2.87951]
[1776296147877,53.52,74676.17,0.3,-0.01613,1e-05,2.88281]
[1776296152912,53.51,74671.39,0.3,-0.01617,1e-05,2.88951]
[1776296157947,53.51,74669.41,0.3,-0.01619,1e-05,2.89173]
[1776296162993,53.5,74675.86,0.3,-0.01611,1e-05,2.88069]
[1776296168029,53.5,74676.36,0.3,-0.0161,1e-05,2.87903]
[1776296173064,53.5,74679.68,0.3,-0.01606,1e-05,2.87296]
[1776296178099,53.49,74684.6,0.3,-0.016,1e-05,2.86446]
[1776296183134,53.49,74685.18,0.3,-0.01599,1e-05,2.86284]
[1776296189176,53.49,74684.9,0.3,-0.01599,1e-05,2.86245]
[1776296194210,53.48,74677.79,0.3,-0.01605,1e-05,2.87122]
[1776296199246,53.48,74671.31,0.3,-0.01611,1e-05,2.88056]
[1776296206295,53.48,74670.19,0.3,-0.01612,1e-05,2.8811]
[1776296212337,53.47,74670.14,0.3,-0.01611,1e-05,2.88013]
[1776296215358,53.47,74694.88,0.3,-0.01585,1e-05,2.84091]
[1776296220393,53.47,74701.93,0.3,-0.01577,1e-05,2.82947]
[1776296221332,53.47,74701.93,0.3,-0.01577,1e-05,2.82947]
[1776296224422,53.47,74719.62,0.3,-0.01559,1e-05,2.80185]
[1776296229458,53.47,74722.15,0.3,-0.01556,1e-05,2.79775]
[1776296234493,53.47,74714.76,0.3,-0.01564,1e-05,2.80895]
[1776296239528,53.46,74708.73,0.3,-0.0157,1e-05,2.81792]
[1776296244563,53.46,74707.01,0.3,-0.01571,1e-05,2.82025]
[1776296249598,53.46,74703.47,0.3,-0.01575,1e-05,2.82538]
[1776296254633,53.46,74701.17,0.3,-0.01576,1e-05,2.82692]
[1776296259668,53.46,74704.39,0.3,-0.01572,1e-05,2.82147]
[1776296264703,53.46,74704.94,0.3,-0.01571,1e-05,2.8202]
[1776296269738,53.45,74706.56,0.3,-0.01569,1e-05,2.8173]
[1776296274773,53.45,74706.32,0.3,-0.01569,1e-05,2.81729]
[1776296279808,53.45,74704.98,0.3,-0.01571,1e-05,2.81898]
[1776296284843,53.45,74713.9,0.3,-0.01561,1e-05,2.80482]
[1776296289878,53.45,74719.17,0.3,-0.01556,1e-05,2.79643]
[1776296294913,53.45,74720.0,0.3,-0.01555,1e-05,2.79491]
[1776296303976,53.45,74720.12,0.3,-0.01554,1e-05,2.79431]
[1776296309011,53.44,74719.81,0.3,-0.01554,1e-05,2.7946]
[1776296314046,53.44,74719.06,0.3,-0.01554,1e-05,2.79396]
[1776296319081,53.44,74720.83,0.3,-0.01552,1e-05,2.79106]
[1776296324116,53.44,74716.01,0.3,-0.01557,1e-05,2.79828]
[1776296330158,53.44,74713.99,0.3,-0.01559,1e-05,2.80112]
[1776296335193,53.44,74713.88,0.3,-0.01559,1e-05,2.80106]
[1776296340228,53.44,74714.43,0.3,-0.01558,1e-05,2.8]
[1776296345263,53.44,74711.1,0.3,-0.01562,1e-05,2.80487]
[1776296350298,53.44,74710.51,0.3,-0.01562,1e-05,2.80551]
[1776296356340,53.44,74701.68,0.3,-0.01571,1e-05,2.81883]
[1776296362382,53.43,74684.2,0.3,-0.01588,1e-05,2.8453]
[1776296367417,53.43,74679.48,0.3,-0.01593,1e-05,2.85199]
[1776296372452,53.43,74680.51,0.3,-0.01591,1e-05,2.84805]
[1776296377487,53.42,74679.61,0.3,-0.01591,1e-05,2.84878]
[1776296382522,53.42,74679.72,0.3,-0.0159,1e-05,2.84797]
[1776296388564,53.42,74680.15,0.3,-0.0159,1e-05,2.84654]
[1776296393603,53.42,74681.78,0.3,-0.01587,1e-05,2.84337]
[1776296398639,53.41,74674.38,0.3,-0.01595,1e-05,2.85426]
[1776296403675,53.41,74669.64,0.3,-0.01599,1e-05,2.86091]
[1776296408711,53.41,74670.75,0.3,-0.01597,1e-05,2.85837]
[1776296413746,53.4,74680.22,0.3,-0.01587,1e-05,2.84278]
[1776296418781,53.4,74682.46,0.3,-0.01584,1e-05,2.83868]
[1776296423816,53.4,74676.34,0.3,-0.0159,1e-05,2.84763]
[1776296428851,53.39,74670.94,0.3,-0.01596,1e-05,2.85544]
[1776296433886,53.39,74670.61,0.3,-0.01595,1e-05,2.85364]
[1776296438923,53.39,74667.57,0.3,-0.01597,1e-05,2.85773]
[1776296443958,53.39,74665.75,0.3,-0.01599,1e-05,2.85987]
[1776296448993,53.38,74665.14,0.3,-0.01599,1e-05,2.86014]
[1776296454029,53.38,74664.76,0.3,-0.01599,1e-05,2.86006]
[1776296460071,53.38,74662.5,0.3,-0.01601,1e-05,2.86277]
[1776296465106,53.37,74659.64,0.3,-0.01603,1e-05,2.8664]
[1776296470141,53.37,74657.87,0.3,-0.01605,1e-05,2.86839]
[1776296475180,53.37,74663.19,0.3,-0.01598,1e-05,2.85929]
[1776296481224,53.36,74658.87,0.3,-0.01602,1e-05,2.86523]
[1776296486259,53.36,74652.59,0.3,-0.01609,1e-05,2.87428]
[1776296491294,53.36,74650.98,0.3,-0.01609,1e-05,2.87431]
[1776296496329,53.35,74643.45,0.3,-0.01616,1e-05,2.88526]
[1776296501365,53.35,74646.79,0.3,-0.01612,1e-05,2.87904]
[1776296506400,53.35,74647.92,0.3,-0.0161,1e-05,2.87635]
[1776296511435,53.34,74648.64,0.3,-0.01609,1e-05,2.8743]
[1776296516470,53.34,74647.85,0.3,-0.01609,1e-05,2.87464]
[1776296521505,53.33,74648.5,0.3,-0.01608,1e-05,2.87272]
[1776296526540,53.33,74648.07,0.3,-0.01608,1e-05,2.87253]
[1776296531575,53.33,74663.11,0.3,-0.01591,1e-05,2.84809]
[1776296536610,53.32,74668.36,0.3,-0.01585,1e-05,2.83926]
[1776296541657,53.32,74670.27,0.3,-0.01583,1e-05,2.83575]
[1776296545685,53.32,74688.3,0.3,-0.01564,1e-05,2.80739]
[1776296550720,53.32,74692.56,0.3,-0.0156,1e-05,2.80057]
[1776296555755,53.32,74702.12,0.3,-0.01549,1e-05,2.78407]
[1776296560793,53.32,74711.5,0.3,-0.01539,1e-05,2.7696]
[1776296565827,53.32,74705.78,0.3,-0.01545,1e-05,2.7784]
[1776296570863,53.32,74698.11,0.3,-0.01553,1e-05,2.79015]
[1776296576905,53.32,74696.64,0.3,-0.01554,1e-05,2.79222]
[1776296581940,53.32,74692.85,0.3,-0.01558,1e-05,2.79786]
[1776296586975,53.32,74691.85,0.3,-0.01559,1e-05,2.79917]
[1776296592010,53.32,74688.66,0.3,-0.01562,1e-05,2.80388]
[1776296597045,53.31,74688.29,0.3,-0.01562,1e-05,2.80419]
[1776296602080,53.31,74693.31,0.3,-0.01557,1e-05,2.79622]
[1776296607115,53.31,74692.59,0.3,-0.01558,1e-05,2.79715]
[1776296612149,53.31,74697.08,0.3,-0.01552,1e-05,2.78842]
[1776296617185,53.31,74695.77,0.3,-0.01553,1e-05,2.7903]
[1776296622220,53.31,74696.09,0.3,-0.01553,1e-05,2.78966]
[1776296627255,53.31,74696.02,0.3,-0.01553,1e-05,2.7896]
[1776296634305,53.31,74695.8,0.3,-0.01553,1e-05,2.78965]
[1776296639340,53.31,74694.97,0.3,-0.01554,1e-05,2.79073]
[1776296644375,53.31,74686.52,0.3,-0.01562,1e-05,2.80354]
[1776296649410,53.31,74681.75,0.3,-0.01567,1e-05,2.8106]
[1776296654445,53.3,74670.23,0.3,-0.01579,1e-05,2.82813]
[1776296659480,53.3,74668.38,0.3,-0.0158,1e-05,2.83048]
[1776296664516,53.3,74678.86,0.3,-0.01569,1e-05,2.81373]
[1776296669551,53.3,74678.19,0.3,-0.01569,1e-05,2.8144]
[1776296674586,53.3,74681.51,0.3,-0.01565,1e-05,2.80729]
[1776296679621,53.29,74680.44,0.3,-0.01566,1e-05,2.8086]
[1776296684656,53.29,74680.95,0.3,-0.01565,1e-05,2.80744]
[1776296689691,53.29,74679.46,0.3,-0.01566,1e-05,2.80936]
[1776296694726,53.29,74677.86,0.3,-0.01568,1e-05,2.81142]
[1776296699761,53.29,74680.8,0.3,-0.01564,1e-05,2.80643]
[1776296706810,53.29,74681.14,0.3,-0.01564,1e-05,2.80539]
[1776296711845,53.28,74676.05,0.3,-0.01569,1e-05,2.81296]
[1776296716879,53.28,74675.26,0.3,-0.01569,1e-05,2.81381]
[1776296721915,53.28,74674.94,0.3,-0.01569,1e-05,2.81391]
[1776296726981,53.28,74675.67,0.3,-0.01568,1e-05,2.81238]
[1776296732017,53.28,74676.04,0.3,-0.01567,1e-05,2.8098]
[1776296737052,53.28,74685.51,0.3,-0.01557,1e-05,2.79479]
[1776296742087,53.28,74685.97,0.3,-0.01556,1e-05,2.79384]
[1776296747122,53.27,74690.76,0.3,-0.01551,1e-05,2.78628]
[1776296752157,53.27,74693.79,0.3,-0.01548,1e-05,2.78153]
[1776296757192,53.27,74693.39,0.3,-0.01548,1e-05,2.78208]
[1776296762226,53.27,74694.52,0.3,-0.01547,1e-05,2.7803]
[1776296766023,53.27,74695.19,0.3,-0.01547,1e-05,2.77926]
[1776296766286,53.27,74695.19,0.3,-0.01547,1e-05,2.77926]
[1776296767253,53.27,74707.09,0.3,-0.01534,1e-05,2.76101]
[1776296769083,53.27,74719.28,0.3,-0.01522,1e-05,2.7425]
[1776296774314,53.28,74736.64,0.3,-0.01505,1e-05,2.71669]
[1776296777572,53.28,74742.18,0.3,-0.015,1e-05,2.70855]
[1776296777574,53.28,74742.18,0.3,-0.015,1e-05,2.70855]
[1776296783377,53.28,74753.27,0.3,-0.01489,1e-05,2.69283]
[1776296788412,53.28,74756.24,0.3,-0.01487,1e-05,2.68917]
[1776296791514,53.29,74757.7,0.3,-0.01486,1e-05,2.68732]
[1776296797475,53.29,74743.3,0.3,-0.015,1e-05,2.70869]
[1776296802510,53.29,74735.34,0.3,-0.01508,1e-05,2.72134]
[1776296807545,53.3,74745.84,0.3,-0.01498,1e-05,2.70612]
[1776296812580,53.3,74745.85,0.3,-0.01499,1e-05,2.70677]
[1776296817615,53.3,74748.81,0.3,-0.01496,1e-05,2.70297]
[1776296822650,53.31,74747.75,0.3,-0.01498,1e-05,2.70524]
[1776296827685,53.31,74746.54,0.3,-0.01499,1e-05,2.70771]
[1776296832720,53.31,74750.76,0.3,-0.01496,1e-05,2.702]
[1776296837755,53.31,74745.94,0.3,-0.01501,1e-05,2.70995]
[1776296842790,53.32,74746.4,0.3,-0.01501,1e-05,2.70993]
[1776296850848,53.32,74740.7,0.3,-0.01507,1e-05,2.71966]
[1776296856890,53.33,74741.44,0.3,-0.01506,1e-05,2.71775]
[1776296861925,53.33,74742.67,0.3,-0.01505,1e-05,2.71659]
[1776296866961,53.33,74750.77,0.3,-0.01498,1e-05,2.7051]
[1776296871996,53.34,74754.03,0.3,-0.01495,1e-05,2.70101]
[1776296877031,53.34,74754.36,0.3,-0.01495,1e-05,2.70133]
[1776296882066,53.34,74757.85,0.3,-0.01492,1e-05,2.69687]
[1776296887101,53.35,74756.41,0.3,-0.01494,1e-05,2.69981]
[1776296892135,53.35,74757.91,0.3,-0.01493,1e-05,2.69835]
[1776296897171,53.35,74757.35,0.3,-0.01494,1e-05,2.69995]
[1776296902205,53.36,74753.22,0.3,-0.01499,1e-05,2.7069]
[1776296907241,53.36,74753.84,0.3,-0.01499,1e-05,2.7067]
[1776296913283,53.36,74753.92,0.3,-0.01498,1e-05,2.70591]
[1776296918318,53.37,74748.18,0.3,-0.01505,1e-05,2.71531]
[1776296923354,53.37,74750.28,0.3,-0.01503,1e-05,2.71285]
[1776296928389,53.37,74750.67,0.3,-0.01503,1e-05,2.71297]
[1776296933424,53.37,74750.22,0.3,-0.01504,1e-05,2.71436]
[1776296938458,53.38,74750.2,0.3,-0.01504,1e-05,2.71508]
[1776296943494,53.38,74751.48,0.3,-0.01504,1e-05,2.71384]
[1776296948532,53.38,74762.81,0.3,-0.01493,1e-05,2.69756]
[1776296952560,53.39,74780.8,0.3,-0.01476,1e-05,2.67142]
[1776296957595,53.39,74780.86,0.3,-0.01476,1e-05,2.67252]
[1776296961736,53.39,74782.3,0.3,-0.01475,1e-05,2.67097]
[1776296968671,53.4,74783.96,0.3,-0.01475,1e-05,2.67011]
[1776296973707,53.41,74795.68,0.3,-0.01463,1e-05,2.65227]
[1776296978742,53.41,74806.42,0.3,-0.01453,1e-05,2.63766]
[1776296983778,53.42,74805.04,0.3,-0.01456,1e-05,2.64092]
[1776296988813,53.42,74801.72,0.3,-0.0146,1e-05,2.64699]
[1776296993848,53.43,74793.5,0.3,-0.01468,1e-05,2.66025]
[1776296998883,53.43,74777.67,0.3,-0.01484,1e-05,2.68478]
[1776297003922,53.43,74775.04,0.3,-0.01487,1e-05,2.6895]
[1776297008957,53.44,74781.16,0.3,-0.01482,1e-05,2.68122]
[1776297013993,53.44,74779.15,0.3,-0.01485,1e-05,2.68508]
[1776297019029,53.45,74785.44,0.3,-0.01479,1e-05,2.67661]
[1776297024064,53.45,74787.38,0.3,-0.01478,1e-05,2.67467]
[1776297029098,53.45,74787.59,0.3,-0.01478,1e-05,2.6753]
[1776297034134,53.46,74766.39,0.3,-0.01499,1e-05,2.70631]
[1776297039169,53.46,74765.32,0.3,-0.015,1e-05,2.70856]
[1776297044204,53.46,74775.89,0.3,-0.0149,1e-05,2.69345]
[1776297049239,53.47,74786.0,0.3,-0.01481,1e-05,2.67923]
[1776297054274,53.47,74787.94,0.3,-0.01479,1e-05,2.67725]
[1776297059308,53.48,74789.01,0.3,-0.01479,1e-05,2.67658]
[1776297064343,53.48,74800.6,0.3,-0.01468,1e-05,2.66034]
[1776297069914,53.48,74806.33,0.3,-0.01463,1e-05,2.65272]
[1776297070782,53.48,74808.48,0.3,-0.01462,1e-05,2.65]
[1776297070808,53.49,74825.92,0.3,-0.01445,1e-05,2.62466]
[1776297076427,53.49,74829.97,0.3,-0.01442,1e-05,2.62011]
[1776297080018,53.5,74849.59,0.3,-0.01424,1e-05,2.59244]
[1776297083608,53.5,74855.14,0.3,-0.01419,1e-05,2.58543]
[1776297085597,53.5,74865.74,0.3,-0.0141,1e-05,2.5712]
[1776297091542,53.51,74872.77,0.3,-0.01404,1e-05,2.56177]
[1776297092323,53.51,74872.77,0.3,-0.01404,1e-05,2.56177]
[1776297097584,53.52,74863.42,0.3,-0.01414,1e-05,2.57737]
[1776297102619,53.53,74854.59,0.3,-0.01423,1e-05,2.59178]
[1776297103340,53.53,74854.59,0.3,-0.01423,1e-05,2.59178]
[1776297108661,53.54,74871.19,0.3,-0.01409,1e-05,2.56986]
[1776297113699,53.55,74872.31,0.3,-0.01409,1e-05,2.57002]
[1776297118734,53.56,74875.37,0.3,-0.01407,1e-05,2.56741]
[1776297123769,53.56,74875.9,0.3,-0.01408,1e-05,2.56846]
[1776297128803,53.57,74868.73,0.3,-0.01416,1e-05,2.58093]
[1776297133839,53.58,74859.32,0.3,-0.01426,1e-05,2.59619]
[1776297138874,53.59,74858.09,0.3,-0.01428,1e-05,2.59956]
[1776297144916,53.6,74850.75,0.3,-0.01436,1e-05,2.61202]
[1776297145378,53.6,74850.75,0.3,-0.01436,1e-05,2.61202]
[1776297150958,53.6,74848.0,0.3,-0.0144,1e-05,2.61775]
[1776297155993,53.61,74838.22,0.3,-0.0145,1e-05,2.63186]
[1776297161029,53.62,74835.82,0.3,-0.01453,1e-05,2.63669]
[1776297166064,53.62,74839.56,0.3,-0.0145,1e-05,2.63253]
[1776297171099,53.63,74838.75,0.3,-0.01452,1e-05,2.63506]
[1776297176134,53.63,74840.72,0.3,-0.01451,1e-05,2.63351]
[1776297181169,53.64,74853.14,0.3,-0.0144,1e-05,2.61686]
[1776297186204,53.65,74851.75,0.3,-0.01442,1e-05,2.62035]
[1776297191239,53.65,74857.01,0.3,-0.01438,1e-05,2.61415]
[1776297196274,53.66,74857.67,0.3,-0.01438,1e-05,2.61466]
[1776297201308,53.66,74856.52,0.3,-0.0144,1e-05,2.61778]
[1776297206344,53.67,74859.85,0.3,-0.01438,1e-05,2.61434]
[1776297211378,53.68,74855.89,0.3,-0.01442,1e-05,2.61995]
[1776297216414,53.68,74848.41,0.3,-0.0145,1e-05,2.63218]
[1776297221448,53.69,74839.54,0.3,-0.01459,1e-05,2.64637]
[1776297226484,53.69,74839.42,0.3,-0.0146,1e-05,2.64769]
[1776297231519,53.7,74840.03,0.3,-0.0146,1e-05,2.64795]
[1776297236556,53.7,74839.51,0.3,-0.01461,1e-05,2.64987]
[1776297241591,53.71,74837.87,0.3,-0.01464,1e-05,2.65341]
[1776297246626,53.71,74837.1,0.3,-0.01465,1e-05,2.65567]
[1776297251661,53.72,74836.77,0.3,-0.01466,1e-05,2.65727]
[1776297256695,53.72,74837.71,0.3,-0.01466,1e-05,2.657]
[1776297261731,53.73,74829.0,0.3,-0.01475,1e-05,2.67092]
[1776297266766,53.73,74825.69,0.3,-0.01479,1e-05,2.67679]
[1776297267505,53.73,74825.69,0.3,-0.01479,1e-05,2.67679]
[1776297272808,53.74,74827.42,0.3,-0.01477,1e-05,2.67378]
[1776297277843,53.74,74830.17,0.3,-0.01475,1e-05,2.67069]
[1776297282879,53.75,74828.83,0.3,-0.01477,1e-05,2.67364]
[1776297287914,53.75,74832.25,0.3,-0.01474,1e-05,2.66955]
[1776297292948,53.75,74831.8,0.3,-0.01475,1e-05,2.67139]
[1776297297984,53.76,74831.14,0.3,-0.01477,1e-05,2.67336]
[1776297303020,53.76,74829.79,0.3,-0.01479,1e-05,2.67631]
[1776297308055,53.77,74818.77,0.3,-0.0149,1e-05,2.6935]
[1776297313089,53.77,74817.22,0.3,-0.01492,1e-05,2.69653]
[1776297318125,53.77,74816.25,0.3,-0.01493,1e-05,2.69865]
[1776297323160,53.78,74816.74,0.3,-0.01493,1e-05,2.69855]
[1776297329201,53.78,74816.78,0.3,-0.01494,1e-05,2.69922]
[1776297334237,53.78,74817.27,0.3,-0.01493,1e-05,2.69751]
[1776297339272,53.78,74815.96,0.3,-0.01494,1e-05,2.70004]
[1776297344307,53.79,74811.98,0.3,-0.01499,1e-05,2.70651]
[1776297349342,53.79,74803.93,0.3,-0.01507,1e-05,2.71899]
[1776297354377,53.79,74814.09,0.3,-0.01497,1e-05,2.70425]
[1776297359412,53.79,74814.97,0.3,-0.01497,1e-05,2.70343]
[1776297364447,53.79,74815.05,0.3,-0.01497,1e-05,2.7038]
[1776297369482,53.8,74813.83,0.3,-0.01498,1e-05,2.70609]
[1776297374517,53.8,74814.59,0.3,-0.01498,1e-05,2.70542]
[1776297380558,53.8,74813.43,0.3,-0.01499,1e-05,2.7077]
[1776297385594,53.8,74813.09,0.3,-0.015,1e-05,2.70865]
[1776297390629,53.8,74812.48,0.3,-0.01501,1e-05,2.70998]
[1776297395664,53.81,74812.2,0.3,-0.01501,1e-05,2.70925]
[1776297400699,53.81,74812.32,0.3,-0.01501,1e-05,2.70949]
[1776297405733,53.81,74811.46,0.3,-0.01502,1e-05,2.7112]
[1776297411662,53.81,74811.46,0.3,-0.01502,1e-05,2.71161]
[1776297416811,53.81,74811.38,0.3,-0.01503,1e-05,2.71222]
[1776297421846,53.82,74811.42,0.3,-0.01503,1e-05,2.71257]
[1776297425877,53.82,74829.03,0.3,-0.01486,1e-05,2.68672]
[1776297430912,53.82,74834.88,0.3,-0.0148,1e-05,2.67874]
[1776297435947,53.82,74834.2,0.3,-0.01482,1e-05,2.68048]
[1776297440982,53.83,74834.12,0.3,-0.01482,1e-05,2.68132]
[1776297450045,53.83,74834.35,0.3,-0.01483,1e-05,2.68225]
[1776297457093,53.84,74833.72,0.3,-0.01483,1e-05,2.68258]
[1776297462129,53.84,74827.78,0.3,-0.01489,1e-05,2.69215]
[1776297467164,53.84,74827.32,0.3,-0.0149,1e-05,2.69342]
[1776297472206,53.84,74826.27,0.3,-0.01492,1e-05,2.69545]
[1776297477238,53.85,74809.25,0.3,-0.01509,1e-05,2.72131]
[1776297477732,53.85,74809.25,0.3,-0.01509,1e-05,2.72131]
[1776297478859,53.85,74808.92,0.3,-0.01509,1e-05,2.72186]
[1776297480271,53.85,74815.91,0.3,-0.01502,1e-05,2.71148]
[1776297486301,53.85,74812.56,0.3,-0.01506,1e-05,2.71706]
[1776297491336,53.85,74812.68,0.3,-0.01506,1e-05,2.71722]
[1776297496370,53.85,74811.62,0.3,-0.01507,1e-05,2.71915]
[1776297501406,53.85,74811.44,0.3,-0.01508,1e-05,2.71973]
[1776297506442,53.85,74811.25,0.3,-0.01508,1e-05,2.7203]
[1776297511477,53.86,74810.33,0.3,-0.01508,1e-05,2.72038]
[1776297516512,53.86,74813.53,0.3,-0.01505,1e-05,2.71588]
[1776297521778,53.86,74814.34,0.3,-0.01505,1e-05,2.71499]
[1776297527590,53.86,74819.03,0.3,-0.015,1e-05,2.70838]
[1776297533790,53.86,74825.16,0.3,-0.01495,1e-05,2.6998]
[1776297540683,53.87,74825.17,0.3,-0.01495,1e-05,2.70048]
[1776297545718,53.87,74822.15,0.3,-0.01498,1e-05,2.70549]
[1776297550753,53.87,74821.75,0.3,-0.01499,1e-05,2.70655]
[1776297555812,53.87,74821.87,0.3,-0.01499,1e-05,2.70682]
[1776297561830,53.87,74821.94,0.3,-0.01499,1e-05,2.70725]
[1776297566867,53.88,74821.32,0.3,-0.015,1e-05,2.70864]
[1776297571902,53.88,74818.91,0.3,-0.01502,1e-05,2.71112]
[1776297576937,53.88,74818.22,0.3,-0.01503,1e-05,2.71258]
[1776297581807,53.88,74818.22,0.3,-0.01503,1e-05,2.71293]
[1776297581891,53.88,74816.73,0.3,-0.01505,1e-05,2.71515]
[1776297584252,53.88,74820.8,0.3,-0.01501,1e-05,2.70934]
[1776297585311,53.88,74818.48,0.3,-0.01503,1e-05,2.71288]
[1776297592042,53.89,74816.35,0.3,-0.01506,1e-05,2.71662]
[1776297597076,53.89,74826.56,0.3,-0.01496,1e-05,2.70179]
[1776297600103,53.89,74831.7,0.3,-0.01491,1e-05,2.6945]
[1776297602116,53.89,74835.23,0.3,-0.01488,1e-05,2.68951]
[1776297607151,53.89,74830.21,0.3,-0.01493,1e-05,2.69767]
[1776297612830,53.89,74830.03,0.3,-0.01494,1e-05,2.69843]
[1776297618229,53.9,74838.43,0.3,-0.01486,1e-05,2.68687]
[1776297623264,53.9,74845.64,0.3,-0.0148,1e-05,2.67696]
[1776297628299,53.91,74840.21,0.3,-0.01485,1e-05,2.68573]
[1776297633334,53.91,74840.89,0.3,-0.01484,1e-05,2.68405]
[1776297638369,53.91,74838.05,0.3,-0.01488,1e-05,2.68901]
[1776297643404,53.92,74824.82,0.3,-0.01501,1e-05,2.7093]
[1776297648439,53.92,74824.24,0.3,-0.01502,1e-05,2.71072]
[1776297653474,53.92,74824.63,0.3,-0.01502,1e-05,2.71063]
[1776297658509,53.92,74829.41,0.3,-0.01498,1e-05,2.70409]
[1776297663547,53.92,74832.21,0.3,-0.01495,1e-05,2.70057]
[1776297668579,53.93,74836.69,0.3,-0.01491,1e-05,2.69458]
[1776297673614,53.93,74842.56,0.3,-0.01486,1e-05,2.68669]
[1776297678649,53.93,74843.3,0.3,-0.01486,1e-05,2.68639]
[1776297683684,53.94,74843.22,0.3,-0.01486,1e-05,2.68729]
[1776297689726,53.94,74843.13,0.3,-0.01487,1e-05,2.68837]
[1776297694761,53.95,74846.19,0.3,-0.01484,1e-05,2.68312]
[1776297699796,53.95,74843.57,0.3,-0.01487,1e-05,2.68779]
[1776297704831,53.95,74843.21,0.3,-0.01488,1e-05,2.68911]
[1776297708602,53.95,74834.51,0.3,-0.01497,1e-05,2.70243]
[1776297713893,53.96,74845.87,0.3,-0.01486,1e-05,2.68652]
[1776297718929,53.96,74844.26,0.3,-0.01488,1e-05,2.68972]
[1776297723964,53.97,74843.11,0.3,-0.0149,1e-05,2.69222]
[1776297728999,53.97,74825.57,0.3,-0.01507,1e-05,2.71897]
[1776297734038,53.97,74816.4,0.3,-0.01517,1e-05,2.73317]
[1776297739069,53.97,74811.68,0.3,-0.01522,1e-05,2.74063]
[1776297744104,53.97,74808.46,0.3,-0.01525,1e-05,2.74578]
[1776297749139,53.97,74807.29,0.3,-0.01526,1e-05,2.74775]
[1776297753725,53.98,74787.21,0.3,-0.01546,1e-05,2.77657]
[1776297756616,53.97,74785.79,0.3,-0.01547,1e-05,2.77871]
[1776297762230,53.97,74788.49,0.3,-0.01544,1e-05,2.77454]
[1776297767265,53.97,74799.68,0.3,-0.01533,1e-05,2.75766]
[1776297772300,53.98,74799.46,0.3,-0.01534,1e-05,2.75807]
[1776297777335,53.98,74796.98,0.3,-0.01536,1e-05,2.76189]
[1776297782372,53.98,74785.35,0.3,-0.01548,1e-05,2.77951]
[1776297788414,53.97,74783.84,0.3,-0.01549,1e-05,2.78166]
[1776297793449,53.97,74784.34,0.3,-0.01549,1e-05,2.78077]
[1776297798484,53.97,74783.38,0.3,-0.01549,1e-05,2.78207]
[1776297803519,53.97,74776.43,0.3,-0.01556,1e-05,2.79246]
[1776297807169,53.97,74776.82,0.3,-0.01556,1e-05,2.79172]
[1776297812582,53.97,74779.79,0.3,-0.01552,1e-05,2.78533]
[1776297818624,53.97,74780.71,0.3,-0.01551,1e-05,2.78375]
[1776297824666,53.97,74779.43,0.3,-0.01552,1e-05,2.78552]
[1776297829701,53.97,74779.38,0.3,-0.01552,1e-05,2.78545]
[1776297834736,53.97,74774.37,0.3,-0.01557,1e-05,2.7929]
[1776297837757,53.97,74756.59,0.3,-0.01575,1e-05,2.8199]
[1776297842793,53.97,74745.26,0.3,-0.01586,1e-05,2.83699]
[1776297847830,53.96,74740.68,0.3,-0.01591,1e-05,2.84331]
[1776297852870,53.96,74737.72,0.3,-0.01593,1e-05,2.84721]
[1776297857906,53.96,74730.55,0.3,-0.016,1e-05,2.85754]
[1776297862941,53.95,74730.96,0.3,-0.01599,1e-05,2.8561]
[1776297867980,53.95,74722.89,0.3,-0.01607,1e-05,2.86776]
[1776297873016,53.95,74721.54,0.3,-0.01607,1e-05,2.86731]
[1776297878050,53.94,74714.3,0.3,-0.01614,1e-05,2.87769]
[1776297883086,53.94,74709.22,0.3,-0.01619,1e-05,2.88465]
[1776297886108,53.93,74691.65,0.3,-0.01637,1e-05,2.91158]
[1776297891143,53.93,74677.42,0.3,-0.01651,1e-05,2.93269]
[1776297896178,53.92,74677.21,0.3,-0.0165,1e-05,2.93154]
[1776297901213,53.92,74676.19,0.3,-0.0165,1e-05,2.93168]
[1776297906250,53.91,74672.4,0.3,-0.01653,1e-05,2.93622]
[1776297911287,53.9,74672.05,0.3,-0.01653,1e-05,2.93528]
[1776297916327,53.9,74672.14,0.3,-0.01652,1e-05,2.93362]
[1776297921362,53.89,74671.95,0.3,-0.01651,1e-05,2.93246]
[1776297926398,53.89,74672.47,0.3,-0.01649,1e-05,2.93021]
[1776297931434,53.88,74672.75,0.3,-0.01647,1e-05,2.92669]
[1776297936469,53.87,74673.13,0.3,-0.01646,1e-05,2.9247]
[1776297941504,53.87,74669.01,0.3,-0.01649,1e-05,2.92985]
[1776297946544,53.86,74671.12,0.3,-0.01646,1e-05,2.92511]
[1776297951579,53.86,74671.75,0.3,-0.01645,1e-05,2.92277]
[1776297956614,53.85,74671.17,0.3,-0.01644,1e-05,2.92237]
[1776297961649,53.85,74678.64,0.3,-0.01636,1e-05,2.90924]
[1776297966684,53.84,74681.3,0.3,-0.01632,1e-05,2.90355]
[1776297970714,53.84,74699.26,0.3,-0.01612,1e-05,2.87448]
[1776297975749,53.83,74707.43,0.3,-0.01603,1e-05,2.86091]
[1776297980784,53.83,74711.06,0.3,-0.01599,1e-05,2.8545]
[1776297985819,53.83,74711.58,0.3,-0.01598,1e-05,2.85297]
[1776297990854,53.82,74723.2,0.3,-0.01585,1e-05,2.83428]
[1776297995889,53.82,74730.89,0.3,-0.01576,1e-05,2.82033]
[1776298000924,53.82,74722.27,0.3,-0.01585,1e-05,2.83324]
[1776298007973,53.82,74721.71,0.3,-0.01585,1e-05,2.83335]
[1776298013008,53.82,74720.83,0.3,-0.01586,1e-05,2.83417]
[1776298018042,53.81,74722.18,0.3,-0.01584,1e-05,2.83153]
[1776298023078,53.81,74711.58,0.3,-0.01595,1e-05,2.8474]
[1776298028113,53.81,74709.98,0.3,-0.01596,1e-05,2.84921]
[1776298033172,53.8,74710.42,0.3,-0.01595,1e-05,2.84784]
[1776298039345,53.8,74699.12,0.3,-0.01606,1e-05,2.86462]
[1776298047271,53.8,74699.57,0.3,-0.01605,1e-05,2.86258]
[1776298052306,53.79,74699.43,0.3,-0.01604,1e-05,2.86037]
[1776298057341,53.79,74698.88,0.3,-0.01604,1e-05,2.86045]
[1776298062376,53.79,74687.53,0.3,-0.01615,1e-05,2.87736]
[1776298067411,53.78,74687.77,0.3,-0.01614,1e-05,2.87607]
[1776298072446,53.78,74687.38,0.3,-0.01614,1e-05,2.87579]
[1776298077483,53.77,74688.27,0.3,-0.01612,1e-05,2.87352]
[1776298083523,53.77,74688.38,0.3,-0.01612,1e-05,2.87232]
[1776298088558,53.77,74696.19,0.3,-0.01603,1e-05,2.85931]
[1776298094600,53.76,74696.22,0.3,-0.01602,1e-05,2.85838]
[1776298099635,53.76,74698.47,0.3,-0.01599,1e-05,2.85414]
[1776298104670,53.76,74703.06,0.3,-0.01594,1e-05,2.84631]
[1776298109705,53.75,74701.65,0.3,-0.01595,1e-05,2.84783]
[1776298114739,53.75,74687.8,0.3,-0.01608,1e-05,2.86706]
[1776298119775,53.75,74686.77,0.3,-0.01609,1e-05,2.86777]
[1776298124810,53.74,74683.17,0.3,-0.01612,1e-05,2.8725]
[1776298129845,53.74,74674.75,0.3,-0.0162,1e-05,2.88455]
[1776298134880,53.73,74660.05,0.3,-0.01635,1e-05,2.90658]
[1776298139915,53.73,74657.07,0.3,-0.01637,1e-05,2.91002]
[1776298144950,53.72,74658.12,0.3,-0.01635,1e-05,2.90713]
[1776298149376,53.72,74649.41,0.3,-0.01644,1e-05,2.9202]
[1776298152116,53.72,74636.09,0.3,-0.01658,1e-05,2.94058]
[1776298158041,53.71,74646.73,0.3,-0.01645,1e-05,2.92169]
[1776298163076,53.7,74656.15,0.3,-0.01634,1e-05,2.90542]
[1776298168111,53.7,74656.7,0.3,-0.01633,1e-05,2.90335]
[1776298174154,53.69,74656.16,0.3,-0.01632,1e-05,2.90118]
[1776298179190,53.69,74654.28,0.3,-0.01633,1e-05,2.90301]
[1776298183470,53.69,74655.3,0.3,-0.01632,1e-05,2.90094]
[1776298192406,53.68,74654.04,0.3,-0.01631,1e-05,2.90073]
[1776298201344,53.67,74653.94,0.3,-0.0163,1e-05,2.89871]
[1776298206379,53.66,74658.17,0.3,-0.01625,1e-05,2.89099]
[1776298209400,53.66,74679.97,0.3,-0.01602,1e-05,2.85623]
[1776298215442,53.66,74682.89,0.3,-0.01598,1e-05,2.85085]
[1776298220478,53.66,74683.59,0.3,-0.01597,1e-05,2.84907]
[1776298225513,53.65,74691.12,0.3,-0.01589,1e-05,2.83668]
[1776298230408,53.65,74702.23,0.3,-0.01577,1e-05,2.81904]
[1776298235582,53.65,74705.49,0.3,-0.01572,1e-05,2.81189]
[1776298240618,53.65,74704.79,0.3,-0.01573,1e-05,2.81264]
[1776298245653,53.65,74703.95,0.3,-0.01573,1e-05,2.81355]
[1776298250689,53.64,74705.19,0.3,-0.01572,1e-05,2.81127]
[1776298256730,53.64,74703.85,0.3,-0.01573,1e-05,2.81292]
[1776298262617,53.64,74704.07,0.3,-0.01573,1e-05,2.81223]
[1776298266800,53.64,74677.79,0.3,-0.01599,1e-05,2.85237]
[1776298267708,53.64,74677.79,0.3,-0.01599,1e-05,2.85237]
[1776298272842,53.63,74677.8,0.3,-0.01599,1e-05,2.85151]
[1776298277877,53.63,74678.22,0.3,-0.01598,1e-05,2.85015]
[1776298278720,53.63,74678.22,0.3,-0.01598,1e-05,2.85015]
[1776298283920,53.63,74679.34,0.3,-0.01596,1e-05,2.84758]
[1776298288955,53.63,74690.45,0.3,-0.01584,1e-05,2.82969]
[1776298293989,53.62,74699.77,0.3,-0.01573,1e-05,2.81316]
[1776298299025,53.62,74694.48,0.3,-0.01579,1e-05,2.82088]
[1776298304060,53.62,74681.74,0.3,-0.01592,1e-05,2.84018]
[1776298309095,53.62,74681.24,0.3,-0.01592,1e-05,2.84032]
[1776298314129,53.61,74681.91,0.3,-0.01591,1e-05,2.83866]
[1776298320172,53.61,74680.99,0.3,-0.01591,1e-05,2.83935]
[1776298320765,53.61,74680.99,0.3,-0.01591,1e-05,2.83935]
[1776298326214,53.61,74679.15,0.3,-0.01592,1e-05,2.84143]
[1776298331249,53.6,74669.69,0.3,-0.01602,1e-05,2.85549]
[1776298336284,53.6,74663.55,0.3,-0.01608,1e-05,2.86425]
[1776298342326,53.6,74664.14,0.3,-0.01606,1e-05,2.86236]
[1776298346939,53.59,74664.39,0.3,-0.01606,1e-05,2.86135]
[1776298352396,53.59,74666.08,0.3,-0.01603,1e-05,2.8562]
[1776298358438,53.59,74666.6,0.3,-0.01602,1e-05,2.85459]
[1776298363473,53.59,74678.98,0.3,-0.01588,1e-05,2.83463]
[1776298368508,53.58,74690.37,0.3,-0.01576,1e-05,2.81654]
[1776298373544,53.58,74700.68,0.3,-0.01565,1e-05,2.80036]
[1776298378578,53.58,74708.98,0.3,-0.01557,1e-05,2.78744]
[1776298383613,53.58,74695.49,0.3,-0.0157,1e-05,2.80802]
[1776298388648,53.58,74698.97,0.3,-0.01567,1e-05,2.80239]
[1776298393683,53.58,74697.66,0.3,-0.01568,1e-05,2.80417]
[1776298398718,53.58,74690.65,0.3,-0.01575,1e-05,2.81469]
[1776298398841,53.58,74690.65,0.3,-0.01575,1e-05,2.81469]
[1776298405781,53.58,74690.08,0.3,-0.01575,1e-05,2.81507]
[1776298410816,53.57,74686.41,0.3,-0.01579,1e-05,2.82034]
[1776298410853,53.57,74686.41,0.3,-0.01579,1e-05,2.82034]
[1776298416858,53.57,74684.53,0.3,-0.01579,1e-05,2.82107]
[1776298421893,53.57,74684.6,0.3,-0.01579,1e-05,2.82049]
[1776298426928,53.57,74684.59,0.3,-0.01579,1e-05,2.82004]
[1776298429884,53.57,74685.11,0.3,-0.01578,1e-05,2.81915]
[1776298430123,53.57,74684.97,0.3,-0.01578,1e-05,2.81918]
[1776298430184,53.57,74684.97,0.3,-0.01578,1e-05,2.81918]
[1776298430494,53.57,74684.97,0.3,-0.01578,1e-05,2.81918]
[1776298430574,53.57,74663.74,0.3,-0.016,1e-05,2.85209]
[1776298430957,53.57,74646.11,0.3,-0.01619,1e-05,2.87978]
[1776298433635,53.56,74653.6,0.3,-0.01611,1e-05,2.8678]
[1776298439068,53.56,74658.38,0.3,-0.01605,1e-05,2.85931]
[1776298444848,53.56,74659.34,0.3,-0.01604,1e-05,2.85705]
[1776298450091,53.55,74670.95,0.3,-0.01591,1e-05,2.83804]
[1776298455191,53.55,74667.8,0.3,-0.01594,1e-05,2.84274]
[1776298461168,53.55,74673.9,0.3,-0.01587,1e-05,2.83224]
[1776298466203,53.55,74675.31,0.3,-0.01585,1e-05,2.82952]
[1776298471238,53.54,74680.8,0.3,-0.01578,1e-05,2.81895]
[1776298476273,53.54,74675.16,0.3,-0.01584,1e-05,2.82732]
[1776298481308,53.54,74674.6,0.3,-0.01584,1e-05,2.82777]
[1776298486342,53.54,74674.67,0.3,-0.01584,1e-05,2.82724]
[1776298491378,53.54,74674.47,0.3,-0.01584,1e-05,2.82713]
[1776298495649,53.54,74674.43,0.3,-0.01584,1e-05,2.82711]
[1776298497734,53.54,74647.06,0.3,-0.01612,1e-05,2.86953]
[1776298497735,53.54,74647.06,0.3,-0.01612,1e-05,2.86953]
[1776298498021,53.54,74643.26,0.3,-0.01616,1e-05,2.87536]
[1776298500797,53.53,74627.47,0.3,-0.01633,1e-05,2.89997]
[1776298503326,53.53,74626.41,0.3,-0.01633,1e-05,2.90098]
[1776298503847,53.53,74626.41,0.3,-0.01633,1e-05,2.90098]
[1776298509979,53.53,74639.24,0.3,-0.01619,1e-05,2.87931]
[1776298517561,53.52,74645.93,0.3,-0.01611,1e-05,2.8675]
[1776298522861,53.52,74645.95,0.3,-0.0161,1e-05,2.8668]
[1776298528638,53.51,74638.49,0.3,-0.01618,1e-05,2.87733]
[1776298533673,53.51,74637.31,0.3,-0.01617,1e-05,2.87668]
[1776298535079,53.51,74637.31,0.3,-0.01617,1e-05,2.87668]
[1776298538709,53.5,74612.09,0.3,-0.01644,1e-05,2.91572]
[1776298543825,53.5,74600.13,0.3,-0.01656,1e-05,2.93387]
[1776298549786,53.49,74613.21,0.3,-0.01641,1e-05,2.91123]
[1776298554820,53.49,74623.28,0.3,-0.01629,1e-05,2.89414]
[1776298559856,53.48,74628.29,0.3,-0.01623,1e-05,2.88524]
[1776298564891,53.48,74619.56,0.3,-0.01632,1e-05,2.89808]
[1776298569925,53.48,74616.56,0.3,-0.01634,1e-05,2.9018]
[1776298574961,53.47,74606.61,0.3,-0.01644,1e-05,2.91651]
[1776298579996,53.47,74621.85,0.3,-0.01627,1e-05,2.89113]
[1776298585031,53.46,74628.9,0.3,-0.01619,1e-05,2.87909]
[1776298585039,53.46,74628.9,0.3,-0.01619,1e-05,2.87909]
[1776298587046,53.46,74651.65,0.3,-0.01595,1e-05,2.84301]
[1776298592081,53.46,74657.95,0.3,-0.01587,1e-05,2.83108]
[1776298595102,53.46,74675.13,0.3,-0.01569,1e-05,2.80419]
[1776298600139,53.46,74680.72,0.3,-0.01563,1e-05,2.79538]
[1776298605175,53.46,74676.02,0.3,-0.01568,1e-05,2.80254]
[1776298610209,53.46,74669.56,0.3,-0.01575,1e-05,2.81235]
[1776298615245,53.46,74668.62,0.3,-0.01575,1e-05,2.81354]
[1776298620280,53.45,74671.6,0.3,-0.01572,1e-05,2.80864]
[1776298625315,53.45,74666.41,0.3,-0.01577,1e-05,2.81644]
[1776298628336,53.45,74647.65,0.3,-0.01597,1e-05,2.84552]
[1776298633371,53.45,74646.94,0.3,-0.01597,1e-05,2.84599]
[1776298638406,53.45,74645.39,0.3,-0.01598,1e-05,2.84788]
[1776298643450,53.45,74661.27,0.3,-0.01582,1e-05,2.82261]
[1776298648485,53.45,74666.72,0.3,-0.01576,1e-05,2.8139]
[1776298654526,53.44,74667.54,0.3,-0.01574,1e-05,2.81077]
[1776298660569,53.44,74667.83,0.3,-0.01573,1e-05,2.81011]
[1776298665604,53.44,74663.12,0.3,-0.01578,1e-05,2.81714]
[1776298673027,53.44,74666.55,0.3,-0.01574,1e-05,2.81165]
[1776298677688,53.44,74648.79,0.3,-0.01593,1e-05,2.83889]
[1776298682723,53.44,74646.57,0.3,-0.01595,1e-05,2.84194]
[1776298688766,53.44,74646.0,0.3,-0.01595,1e-05,2.84229]
[1776298693801,53.43,74644.37,0.3,-0.01596,1e-05,2.84437]
[1776298698836,53.43,74639.14,0.3,-0.01602,1e-05,2.85203]
[1776298703872,53.43,74637.69,0.3,-0.01603,1e-05,2.85369]
[1776298708907,53.43,74637.83,0.3,-0.01602,1e-05,2.85284]
[1776298713942,53.42,74641.87,0.3,-0.01597,1e-05,2.84426]
[1776298718977,53.42,74642.6,0.3,-0.01595,1e-05,2.84255]
[1776298726029,53.42,74645.08,0.3,-0.01592,1e-05,2.8379]
[1776298733078,53.41,74645.06,0.3,-0.01592,1e-05,2.83716]
[1776298739124,53.41,74644.61,0.3,-0.01592,1e-05,2.83719]
[1776298744159,53.41,74646.06,0.3,-0.0159,1e-05,2.83435]
[1776298749195,53.41,74641.17,0.3,-0.01595,1e-05,2.84142]
[1776298754232,53.4,74636.05,0.3,-0.016,1e-05,2.84882]
[1776298759268,53.4,74630.15,0.3,-0.01605,1e-05,2.85737]
[1776298764303,53.4,74626.83,0.3,-0.01608,1e-05,2.86184]
[1776298769339,53.4,74620.56,0.3,-0.01615,1e-05,2.87093]
[1776298774376,53.39,74617.17,0.3,-0.01617,1e-05,2.87374]
[1776298779409,53.39,74615.24,0.3,-0.01618,1e-05,2.87589]
[1776298784444,53.38,74613.49,0.3,-0.01619,1e-05,2.87771]
[1776298789479,53.38,74613.49,0.3,-0.01619,1e-05,2.87676]
[1776298795521,53.38,74611.33,0.3,-0.0162,1e-05,2.87904]
[1776298800556,53.37,74605.93,0.3,-0.01625,1e-05,2.88662]
[1776298805591,53.37,74602.56,0.3,-0.01628,1e-05,2.89072]
[1776298810625,53.36,74588.88,0.3,-0.01642,1e-05,2.91135]
[1776298814977,53.36,74588.79,0.3,-0.01642,1e-05,2.91076]
[1776298816635,53.36,74566.46,0.3,-0.01666,1e-05,2.94637]
[1776298816640,53.36,74566.46,0.3,-0.01666,1e-05,2.94637]
[1776298816698,53.36,74566.46,0.3,-0.01666,1e-05,2.94637]
[1776298823286,53.35,74567.65,0.3,-0.01663,1e-05,2.94205]
[1776298829443,53.34,74575.58,0.3,-0.01653,1e-05,2.92761]
[1776298831310,53.34,74575.83,0.3,-0.01653,1e-05,2.92668]
[1776298831774,53.34,74579.53,0.3,-0.01648,1e-05,2.91931]
[1776298832794,53.34,74579.53,0.3,-0.01648,1e-05,2.91931]
[1776298832872,53.34,74581.97,0.3,-0.01645,1e-05,2.91564]
[1776298838823,53.33,74580.88,0.3,-0.01646,1e-05,2.91595]
[1776298844310,53.33,74584.61,0.3,-0.01641,1e-05,2.90883]
[1776298844312,53.33,74584.61,0.3,-0.01641,1e-05,2.90883]
[1776298845544,53.33,74584.75,0.3,-0.01641,1e-05,2.90838]
[1776298848975,53.33,74600.28,0.3,-0.01623,1e-05,2.88306]
[1776298849656,53.33,74605.45,0.3,-0.01618,1e-05,2.87469]
[1776298851677,53.32,74592.45,0.3,-0.01631,1e-05,2.89499]
[1776298856949,53.32,74586.16,0.3,-0.01637,1e-05,2.90373]
[1776298861985,53.31,74583.5,0.3,-0.0164,1e-05,2.90691]
[1776298865336,53.31,74564.51,0.3,-0.0166,1e-05,2.93668]
[1776298871048,53.3,74551.7,0.3,-0.01673,1e-05,2.95572]
[1776298876083,53.3,74551.85,0.3,-0.01671,1e-05,2.95392]
[1776298881118,53.29,74558.91,0.3,-0.01663,1e-05,2.941]
[1776298886153,53.29,74560.77,0.3,-0.0166,1e-05,2.93659]
[1776298891188,53.28,74564.89,0.3,-0.01653,1e-05,2.92691]
[1776298896223,53.27,74559.91,0.3,-0.01658,1e-05,2.93357]
[1776298901258,53.27,74554.11,0.3,-0.01663,1e-05,2.94149]
[1776298902869,53.27,74552.43,0.3,-0.01665,1e-05,2.94391]
[1776298904152,53.27,74537.27,0.3,-0.01681,1e-05,2.96817]
[1776298904604,53.27,74549.07,0.3,-0.01668,1e-05,2.94869]
[1776298905108,53.27,74549.07,0.3,-0.01668,1e-05,2.94869]
[1776298905822,53.26,74547.42,0.3,-0.0167,1e-05,2.95105]
[1776298908011,53.26,74538.05,0.3,-0.0168,1e-05,2.96561]
[1776298910496,53.26,74543.65,0.3,-0.01673,1e-05,2.95553]
[1776298913274,53.25,74541.01,0.3,-0.01675,1e-05,2.95916]
[1776298917155,53.25,74547.06,0.3,-0.01668,1e-05,2.94809]
[1776298919388,53.25,74547.28,0.3,-0.01667,1e-05,2.94713]
[1776298919741,53.25,74547.67,0.3,-0.01667,1e-05,2.9462]
[1776298922454,53.24,74543.14,0.3,-0.01671,1e-05,2.95292]
[1776298928452,53.23,74544.62,0.3,-0.01668,1e-05,2.9484]
[1776298932480,53.23,74563.56,0.3,-0.01647,1e-05,2.91671]
[1776298937515,53.22,74561.74,0.3,-0.01648,1e-05,2.91845]
[1776298942616,53.22,74562.34,0.3,-0.01647,1e-05,2.91655]
[1776298948596,53.21,74566.84,0.3,-0.01641,1e-05,2.9078]
[1776298953631,53.21,74567.03,0.3,-0.01639,1e-05,2.90484]
[1776298958683,53.21,74575.26,0.3,-0.0163,1e-05,2.89072]
[1776298962310,53.21,74576.19,0.3,-0.01628,1e-05,2.88889]
[1776298967746,53.2,74583.54,0.3,-0.0162,1e-05,2.87599]
[1776298972781,53.2,74578.83,0.3,-0.01624,1e-05,2.88287]
[1776298977816,53.19,74569.78,0.3,-0.01633,1e-05,2.89655]
[1776298982850,53.19,74556.62,0.3,-0.01647,1e-05,2.91672]
[1776298987888,53.19,74539.5,0.3,-0.01665,1e-05,2.94319]
[1776298992923,53.18,74536.6,0.3,-0.01667,1e-05,2.94651]
[1776298997958,53.18,74534.53,0.3,-0.01669,1e-05,2.94847]
[1776299002993,53.17,74547.63,0.3,-0.01653,1e-05,2.92594]
[1776299008028,53.16,74549.51,0.3,-0.01651,1e-05,2.9217]
[1776299013063,53.16,74548.48,0.3,-0.0165,1e-05,2.92046]
[1776299018098,53.15,74548.25,0.3,-0.01649,1e-05,2.91961]
[1776299023133,53.15,74548.81,0.3,-0.01648,1e-05,2.91747]
[1776299028168,53.14,74548.59,0.3,-0.01647,1e-05,2.91662]
[1776299033203,53.14,74552.89,0.3,-0.01642,1e-05,2.90855]
[1776299038238,53.13,74543.47,0.3,-0.01651,1e-05,2.92249]
[1776299043273,53.13,74543.25,0.3,-0.01651,1e-05,2.92161]
[1776299048308,53.12,74538.05,0.3,-0.01656,1e-05,2.92874]
[1776299053343,53.12,74520.83,0.3,-0.01674,1e-05,2.95527]
[1776299058377,53.11,74526.5,0.3,-0.01667,1e-05,2.9446]
[1776299063413,53.11,74526.99,0.3,-0.01665,1e-05,2.94241]
[1776299068448,53.1,74526.18,0.3,-0.01665,1e-05,2.94233]
[1776299073483,53.1,74540.35,0.3,-0.01648,1e-05,2.91653]
[1776299080532,53.09,74540.33,0.3,-0.01647,1e-05,2.91493]
[1776299085568,53.08,74530.8,0.3,-0.01656,1e-05,2.92906]
[1776299090604,53.08,74520.94,0.3,-0.01666,1e-05,2.94368]
[1776299095638,53.07,74522.09,0.3,-0.01664,1e-05,2.94042]
[1776299101681,53.07,74526.52,0.3,-0.01658,1e-05,2.93167]
[1776299106716,53.06,74533.0,0.3,-0.0165,1e-05,2.91997]
[1776299111751,53.06,74531.73,0.3,-0.01651,1e-05,2.92086]
[1776299116786,53.05,74527.77,0.3,-0.01654,1e-05,2.92608]
[1776299121821,53.05,74524.09,0.3,-0.01658,1e-05,2.93078]
[1776299126856,53.04,74523.55,0.3,-0.01657,1e-05,2.93041]
[1776299133598,53.04,74523.95,0.3,-0.01656,1e-05,2.92877]
[1776299142968,53.03,74530.2,0.3,-0.01647,1e-05,2.91403]
[1776299148047,53.02,74538.09,0.3,-0.01637,1e-05,2.90029]
[1776299153082,53.02,74535.49,0.3,-0.0164,1e-05,2.90353]
[1776299158117,53.01,74522.8,0.3,-0.01653,1e-05,2.92294]
[1776299163152,53.01,74522.48,0.3,-0.01652,1e-05,2.92227]
[1776299168187,53.0,74521.27,0.3,-0.01653,1e-05,2.92303]
[1776299173222,53.0,74524.51,0.3,-0.01649,1e-05,2.91664]
[1776299178257,52.99,74522.68,0.3,-0.0165,1e-05,2.91847]
[1776299183292,52.99,74516.9,0.3,-0.01655,1e-05,2.92666]
[1776299188326,52.99,74519.6,0.3,-0.01652,1e-05,2.92114]
[1776299193362,52.98,74511.75,0.3,-0.01659,1e-05,2.93103]
[1776299198397,52.98,74508.72,0.3,-0.01661,1e-05,2.93472]
[1776299200774,52.97,74506.08,0.3,-0.01664,1e-05,2.93851]
[1776299200869,52.97,74506.08,0.3,-0.01664,1e-05,2.93851]
[1776299201033,52.97,74506.08,0.3,-0.01664,1e-05,2.93851]
[1776299201079,52.97,74506.08,0.3,-0.01664,1e-05,2.93851]
[1776299201287,52.97,74506.08,0.3,-0.01664,1e-05,2.93851]
[1776299201482,52.97,74506.08,0.3,-0.01664,1e-05,2.93851]
[1776299201787,52.97,74503.2,0.3,-0.01667,1e-05,2.94294]
[1776299202617,52.97,74503.2,0.3,-0.01667,1e-05,2.94294]
[1776299205731,52.97,74509.15,0.3,-0.0166,1e-05,2.93253]
[1776299206842,52.97,74508.87,0.3,-0.0166,1e-05,2.9325]
[1776299212507,52.96,74508.46,0.3,-0.01659,1e-05,2.93173]
[1776299217542,52.96,74515.88,0.3,-0.0165,1e-05,2.91857]
[1776299222577,52.95,74536.08,0.3,-0.01628,1e-05,2.8851]
[1776299225121,52.95,74539.35,0.3,-0.01624,1e-05,2.87956]
[1776299225963,52.95,74554.44,0.3,-0.01608,1e-05,2.85538]
[1776299231640,52.95,74569.61,0.3,-0.01591,1e-05,2.83081]
[1776299236675,52.95,74579.26,0.3,-0.01581,1e-05,2.81532]
[1776299241711,52.95,74566.76,0.3,-0.01594,1e-05,2.83474]
[1776299246745,52.94,74565.54,0.3,-0.01595,1e-05,2.83626]
[1776299251780,52.94,74548.67,0.3,-0.01612,1e-05,2.86089]
[1776299256814,52.94,74548.23,0.3,-0.01612,1e-05,2.86096]
[1776299261854,52.94,74548.04,0.3,-0.01611,1e-05,2.86063]
[1776299266889,52.93,74547.79,0.3,-0.01611,1e-05,2.86043]
[1776299272045,52.93,74549.95,0.3,-0.01609,1e-05,2.85652]
[1776299277966,52.93,74549.8,0.3,-0.01608,1e-05,2.85599]
[1776299283001,52.93,74546.64,0.3,-0.01611,1e-05,2.86046]
[1776299288035,52.93,74549.11,0.3,-0.01608,1e-05,2.85595]
[1776299295084,52.92,74551.41,0.3,-0.01605,1e-05,2.85144]
[1776299301127,52.92,74551.61,0.3,-0.01605,1e-05,2.85053]
[1776299307168,52.92,74551.75,0.3,-0.01604,1e-05,2.84972]
[1776299312204,52.91,74561.05,0.3,-0.01593,1e-05,2.83288]
[1776299313294,52.91,74561.05,0.3,-0.01593,1e-05,2.83288]
[1776299313317,52.91,74566.26,0.3,-0.01587,1e-05,2.82459]
[1776299317432,52.91,74566.97,0.3,-0.01586,1e-05,2.82163]
[1776299317848,52.9,74572.86,0.3,-0.01579,1e-05,2.81175]
[1776299318014,52.9,74572.86,0.3,-0.01579,1e-05,2.81175]
[1776299318090,52.9,74572.86,0.3,-0.01579,1e-05,2.81175]
[1776299318251,52.9,74586.48,0.3,-0.01565,1e-05,2.7904]
[1776299323455,52.9,74598.59,0.3,-0.01552,1e-05,2.77162]
[1776299323536,52.9,74602.08,0.3,-0.01548,1e-05,2.76625]
[1776299329328,52.89,74608.23,0.3,-0.0154,1e-05,2.75376]
[1776299334363,52.88,74602.94,0.3,-0.01544,1e-05,2.75946]
[1776299339398,52.87,74602.87,0.3,-0.01542,1e-05,2.75703]
[1776299344433,52.86,74603.66,0.3,-0.0154,1e-05,2.75327]
[1776299349469,52.85,74604.09,0.3,-0.01538,1e-05,2.7501]
[1776299354504,52.84,74601.21,0.3,-0.01539,1e-05,2.75204]
[1776299359542,52.83,74611.99,0.3,-0.01527,1e-05,2.73296]
[1776299364577,52.82,74609.3,0.3,-0.01528,1e-05,2.73476]
[1776299369612,52.81,74609.03,0.3,-0.01527,1e-05,2.7328]
[1776299374647,52.8,74609.99,0.3,-0.01523,1e-05,2.72741]
[1776299379685,52.79,74611.66,0.3,-0.0152,1e-05,2.72257]
[1776299384719,52.78,74612.64,0.3,-0.01518,1e-05,2.71886]
[1776299389755,52.77,74612.68,0.3,-0.01516,1e-05,2.71664]
[1776299394790,52.76,74620.75,0.3,-0.01507,1e-05,2.7022]
[1776299399825,52.75,74621.56,0.3,-0.01504,1e-05,2.69898]
[1776299401840,52.75,74648.32,0.3,-0.01477,1e-05,2.65767]
[1776299403380,52.75,74651.18,0.3,-0.01474,1e-05,2.65304]
[1776299408889,52.74,74659.65,0.3,-0.01464,1e-05,2.6385]
[1776299410909,52.74,74689.7,0.3,-0.01435,1e-05,2.59327]
[1776299413703,52.74,74693.59,0.3,-0.01431,1e-05,2.58733]
[1776299417795,52.73,74698.33,0.3,-0.01426,1e-05,2.57951]
[1776299421984,52.73,74722.22,0.3,-0.01402,1e-05,2.54359]
[1776299427019,52.73,74717.35,0.3,-0.01406,1e-05,2.55012]
[1776299432055,52.72,74719.84,0.3,-0.01403,1e-05,2.54435]
[1776299437093,52.72,74715.18,0.3,-0.01407,1e-05,2.55053]
[1776299442128,52.72,74710.97,0.3,-0.0141,1e-05,2.55605]
[1776299447163,52.72,74719.51,0.3,-0.01402,1e-05,2.54297]
[1776299452198,52.71,74723.92,0.3,-0.01397,1e-05,2.53607]
[1776299457234,52.71,74716.77,0.3,-0.01404,1e-05,2.54602]
[1776299462269,52.71,74697.9,0.3,-0.01422,1e-05,2.57307]
[1776299466297,52.71,74715.51,0.3,-0.01404,1e-05,2.54671]
[1776299470326,52.71,74737.85,0.3,-0.01383,1e-05,2.51395]
[1776299475361,52.7,74748.38,0.3,-0.01373,1e-05,2.49852]
[1776299476661,52.7,74748.38,0.3,-0.01373,1e-05,2.49852]
[1776299476755,52.7,74751.71,0.3,-0.0137,1e-05,2.49372]
[1776299477135,52.7,74751.71,0.3,-0.0137,1e-05,2.49372]
[1776299477381,52.71,74771.44,0.3,-0.01352,1e-05,2.46611]
[1776299482111,52.78,74770.27,0.3,-0.01364,1e-05,2.48528]
[1776299482416,52.78,74766.16,0.3,-0.01368,1e-05,2.49115]
[1776299487451,52.78,74765.14,0.3,-0.01369,1e-05,2.49255]
[1776299492608,52.78,74765.0,0.3,-0.01369,1e-05,2.49269]
[1776299498529,52.78,74782.72,0.3,-0.01352,1e-05,2.46596]
[1776299503567,52.79,74785.62,0.3,-0.0135,1e-05,2.46362]
[1776299504700,52.79,74785.62,0.3,-0.0135,1e-05,2.46362]
[1776299508257,52.79,74785.62,0.3,-0.0135,1e-05,2.46369]
[1776299513042,52.79,74780.19,0.3,-0.01355,1e-05,2.4715]
[1776299513637,52.8,74788.09,0.3,-0.01348,1e-05,2.46086]
[1776299514075,52.8,74788.09,0.3,-0.01348,1e-05,2.46086]
[1776299514572,52.8,74788.09,0.3,-0.01348,1e-05,2.46086]
[1776299523707,52.89,74786.35,0.3,-0.01363,1e-05,2.48356]
[1776299528179,52.9,74789.11,0.3,-0.01362,1e-05,2.48174]
[1776299532664,52.97,74802.5,0.3,-0.0136,1e-05,2.47934]
[1776299534444,53.02,74793.12,0.3,-0.01375,1e-05,2.50285]
[1776299538674,53.08,74808.23,0.3,-0.01371,1e-05,2.49671]
[1776299543143,53.19,74808.55,0.3,-0.01385,1e-05,2.51956]
[1776299548690,53.23,74802.28,0.3,-0.01397,1e-05,2.5384]
[1776299549701,53.23,74802.99,0.3,-0.01397,1e-05,2.53778]
[1776299551759,53.24,74817.61,0.3,-0.01384,1e-05,2.51767]
[1776299552614,53.26,74817.93,0.3,-0.01385,1e-05,2.52003]
[1776299558958,53.38,74813.59,0.3,-0.01408,1e-05,2.55472]
[1776299562225,53.39,74804.21,0.3,-0.01417,1e-05,2.56931]
[1776299568021,53.4,74802.71,0.3,-0.0142,1e-05,2.57348]
[1776299572125,53.4,74800.97,0.3,-0.01422,1e-05,2.57732]
[1776299573395,53.4,74800.46,0.3,-0.01423,1e-05,2.57839]
[1776299576354,53.41,74800.91,0.3,-0.01423,1e-05,2.57871]
[1776299576776,53.41,74800.91,0.3,-0.01423,1e-05,2.57871]
[1776299580125,53.41,74791.37,0.3,-0.01433,1e-05,2.59354]
[1776299586149,53.42,74784.33,0.3,-0.01441,1e-05,2.60573]
[1776299591184,53.43,74786.89,0.3,-0.01439,1e-05,2.60338]
[1776299594445,53.43,74791.54,0.3,-0.01435,1e-05,2.59717]
[1776299602261,53.44,74797.91,0.3,-0.01431,1e-05,2.59055]
[1776299607296,53.45,74809.17,0.3,-0.01421,1e-05,2.5758]
[1776299612331,53.46,74811.66,0.3,-0.01419,1e-05,2.57229]
[1776299616359,53.46,74829.64,0.3,-0.01403,1e-05,2.54773]
[1776299617833,53.46,74829.64,0.3,-0.01403,1e-05,2.54773]
[1776299618782,53.48,74837.01,0.3,-0.01399,1e-05,2.5413]
[1776299618915,53.48,74837.01,0.3,-0.01399,1e-05,2.5413]
[1776299619810,53.5,74844.19,0.3,-0.01395,1e-05,2.53495]
[1776299620389,53.52,74848.69,0.3,-0.01393,1e-05,2.53255]
[1776299621148,53.52,74848.69,0.3,-0.01393,1e-05,2.53255]
[1776299621485,53.52,74848.56,0.3,-0.01393,1e-05,2.53274]
[1776299621590,53.52,74848.56,0.3,-0.01393,1e-05,2.53274]
[1776299622032,53.52,74848.56,0.3,-0.01393,1e-05,2.53274]
[1776299622039,53.55,74873.09,0.3,-0.01376,1e-05,2.50597]
[1776299625050,53.53,74884.36,0.3,-0.01362,1e-05,2.48514]
[1776299625997,53.49,74884.61,0.3,-0.01356,1e-05,2.47572]
[1776299626081,53.47,74885.31,0.3,-0.01353,1e-05,2.47038]
[1776299631479,53.6,74882.13,0.3,-0.01375,1e-05,2.50489]
[1776299636514,53.7,74878.78,0.3,-0.01392,1e-05,2.5314]
[1776299637738,53.7,74878.78,0.3,-0.01392,1e-05,2.5314]
[1776299642556,53.8,74858.67,0.3,-0.01425,1e-05,2.58222]
[1776299647591,53.87,74856.19,0.3,-0.01436,1e-05,2.60035]
[1776299650575,53.89,74856.38,0.3,-0.0144,1e-05,2.60559]
[1776299655648,53.96,74868.82,0.3,-0.01438,1e-05,2.60371]
[1776299656493,53.96,74868.82,0.3,-0.01438,1e-05,2.60371]
[1776299656655,53.97,74866.92,0.3,-0.01442,1e-05,2.60915]
[1776299658347,53.96,74860.54,0.3,-0.01446,1e-05,2.61563]
[1776299658669,53.95,74857.62,0.3,-0.01447,1e-05,2.617]
[1776299663704,53.98,74855.42,0.3,-0.01454,1e-05,2.62791]
[1776299671762,54.02,74860.1,0.3,-0.01454,1e-05,2.62745]
[1776299676798,54.07,74867.13,0.3,-0.01454,1e-05,2.62833]
[1776299677890,54.07,74867.13,0.3,-0.01454,1e-05,2.62833]
[1776299677918,54.08,74873.39,0.3,-0.0145,1e-05,2.62151]
[1776299683846,53.89,74873.21,0.3,-0.01423,1e-05,2.58025]
[1776299688881,53.75,74871.91,0.3,-0.01405,1e-05,2.55138]
[1776299693918,53.63,74872.31,0.3,-0.01387,1e-05,2.52318]
[1776299698953,53.58,74874.35,0.3,-0.01377,1e-05,2.50849]
[1776299703967,53.53,74874.35,0.3,-0.0137,1e-05,2.49777]
[1776299704110,53.53,74874.35,0.3,-0.0137,1e-05,2.49777]
[1776299705771,53.53,74860.93,0.3,-0.01382,1e-05,2.5158]
[1776299709607,53.52,74848.46,0.3,-0.01392,1e-05,2.5315]
[1776299714332,53.5,74843.27,0.3,-0.01396,1e-05,2.53624]
[1776299720111,53.49,74848.56,0.3,-0.01389,1e-05,2.52549]
[1776299725146,53.48,74842.6,0.3,-0.01393,1e-05,2.53136]
[1776299730181,53.47,74839.65,0.3,-0.01394,1e-05,2.53289]
[1776299736223,53.45,74839.62,0.3,-0.01391,1e-05,2.52827]
[1776299738322,53.45,74839.59,0.3,-0.0139,1e-05,2.52728]
[1776299738958,53.45,74839.59,0.3,-0.0139,1e-05,2.52728]
[1776299746295,53.43,74857.71,0.3,-0.01371,1e-05,2.49758]
[1776299752338,53.42,74859.06,0.3,-0.01368,1e-05,2.49294]
[1776299758427,53.41,74859.71,0.3,-0.01366,1e-05,2.49021]
[1776299758527,53.41,74857.02,0.3,-0.01368,1e-05,2.49311]
[1776299763417,53.42,74833.71,0.3,-0.01391,1e-05,2.52864]
[1776299765990,53.42,74828.6,0.3,-0.01396,1e-05,2.53639]
[1776299766045,53.42,74827.6,0.3,-0.01398,1e-05,2.53867]
[1776299771473,53.41,74836.26,0.3,-0.01388,1e-05,2.52358]
[1776299773930,53.41,74831.99,0.3,-0.01392,1e-05,2.52915]
[1776299773992,53.4,74830.19,0.3,-0.01393,1e-05,2.53068]
[1776299774554,53.4,74830.19,0.3,-0.01393,1e-05,2.53068]
[1776299774603,53.4,74829.96,0.3,-0.01393,1e-05,2.53101]
[1776299778684,53.4,74841.14,0.3,-0.01382,1e-05,2.51445]
[1776299778783,53.4,74841.06,0.3,-0.01381,1e-05,2.51356]
[1776299784565,53.41,74842.2,0.3,-0.01382,1e-05,2.51429]
[1776299788081,53.41,74842.7,0.3,-0.01382,1e-05,2.51451]
[1776299788117,53.41,74847.23,0.3,-0.01378,1e-05,2.50902]
[1776299789856,53.41,74852.78,0.3,-0.01373,1e-05,2.50115]
[1776299789882,53.41,74853.81,0.3,-0.01372,1e-05,2.49875]
[1776299791227,53.41,74853.81,0.3,-0.01372,1e-05,2.49875]
[1776299791316,53.41,74856.65,0.3,-0.01369,1e-05,2.49372]
[1776299793628,53.41,74873.86,0.3,-0.01352,1e-05,2.46823]
[1776299798663,53.4,74860.99,0.3,-0.01362,1e-05,2.48423]
[1776299800693,53.4,74860.68,0.3,-0.01362,1e-05,2.48423]
[1776299800699,53.39,74857.79,0.3,-0.01365,1e-05,2.48786]
[1776299805711,53.4,74850.04,0.3,-0.01374,1e-05,2.50129]
[1776299806492,53.4,74850.04,0.3,-0.01374,1e-05,2.50129]
[1776299806719,53.4,74847.83,0.3,-0.01375,1e-05,2.50395]
[1776299811754,53.39,74838.73,0.3,-0.01382,1e-05,2.5144]
[1776299816788,53.38,74851.07,0.3,-0.01369,1e-05,2.49449]
[1776299819263,53.38,74851.18,0.3,-0.01369,1e-05,2.49388]
[1776299819810,53.38,74851.71,0.3,-0.01368,1e-05,2.49318]
[1776299820726,53.38,74851.71,0.3,-0.01368,1e-05,2.49318]
[1776299820818,53.38,74853.06,0.3,-0.01367,1e-05,2.49178]
[1776299825858,53.37,74862.78,0.3,-0.01357,1e-05,2.47591]
[1776299830893,53.36,74866.94,0.3,-0.01352,1e-05,2.46801]
[1776299835928,53.35,74868.98,0.3,-0.01349,1e-05,2.46314]
[1776299840963,53.34,74874.07,0.3,-0.01343,1e-05,2.4541]
[1776299845998,53.32,74874.11,0.3,-0.0134,1e-05,2.449]
[1776299853026,53.31,74873.92,0.3,-0.01339,1e-05,2.44783]
[1776299858083,53.3,74860.63,0.3,-0.01349,1e-05,2.462]
[1776299860415,53.3,74860.7,0.3,-0.01348,1e-05,2.46152]
[1776299866145,53.29,74852.36,0.3,-0.01354,1e-05,2.47056]
[1776299871176,53.28,74838.53,0.3,-0.01365,1e-05,2.48796]
[1776299876211,53.27,74837.7,0.3,-0.01365,1e-05,2.48691]
[1776299882253,53.26,74838.65,0.3,-0.01362,1e-05,2.48303]
[1776299886926,53.25,74838.15,0.3,-0.01362,1e-05,2.48204]
[1776299889943,53.24,74816.73,0.3,-0.01381,1e-05,2.51111]
[1776299890314,53.24,74814.02,0.3,-0.01383,1e-05,2.5145]
[1776299895351,53.25,74824.89,0.3,-0.01374,1e-05,2.50142]
[1776299900386,53.26,74821.96,0.3,-0.01379,1e-05,2.50808]
[1776299905421,53.27,74826.87,0.3,-0.01376,1e-05,2.50352]
[1776299910456,53.28,74833.01,0.3,-0.01372,1e-05,2.49732]
[1776299915077,53.29,74834.29,0.3,-0.01371,1e-05,2.49554]
[1776299915121,53.3,74837.81,0.3,-0.01368,1e-05,2.4916]
[1776299919603,53.29,74838.46,0.3,-0.01367,1e-05,2.48939]
[1776299919664,53.29,74836.52,0.3,-0.01368,1e-05,2.49171]
[1776299921076,53.29,74836.52,0.3,-0.01368,1e-05,2.49171]
[1776299921134,53.29,74832.89,0.3,-0.01372,1e-05,2.4979]
[1776299926568,53.28,74845.22,0.3,-0.01359,1e-05,2.47839]
[1776299931604,53.28,74842.17,0.3,-0.01361,1e-05,2.48067]
[1776299936639,53.27,74841.05,0.3,-0.01361,1e-05,2.48021]
[1776299942183,53.26,74842.01,0.3,-0.01359,1e-05,2.47726]
[1776299942283,53.26,74840.19,0.3,-0.0136,1e-05,2.47902]
[1776299943219,53.26,74840.19,0.3,-0.0136,1e-05,2.47902]
[1776299943319,53.26,74837.31,0.3,-0.01363,1e-05,2.48364]
[1776299944212,53.26,74837.31,0.3,-0.01363,1e-05,2.48364]
[1776299944287,53.26,74836.11,0.3,-0.01364,1e-05,2.48492]
[1776299949733,53.27,74823.67,0.3,-0.01377,1e-05,2.50521]
[1776299954768,53.28,74818.81,0.3,-0.01383,1e-05,2.51462]
[1776299959804,53.29,74814.35,0.3,-0.01389,1e-05,2.52342]
[1776299964838,53.3,74809.36,0.3,-0.01395,1e-05,2.53286]
[1776299969874,53.31,74811.54,0.3,-0.01395,1e-05,2.53243]
[1776299974909,53.32,74810.02,0.3,-0.01397,1e-05,2.53537]
[1776299979944,53.33,74809.54,0.3,-0.01399,1e-05,2.53832]
[1776299984979,53.34,74805.28,0.3,-0.01404,1e-05,2.54666]
[1776299990015,53.35,74799.11,0.3,-0.01411,1e-05,2.55768]
[1776299995053,53.36,74803.37,0.3,-0.01408,1e-05,2.55363]
[1776299999421,53.37,74800.17,0.3,-0.01412,1e-05,2.55949]
[1776300005124,53.38,74799.56,0.3,-0.01415,1e-05,2.56323]
[1776300010159,53.39,74798.05,0.3,-0.01417,1e-05,2.56743]
[1776300014559,53.39,74798.32,0.3,-0.01418,1e-05,2.56864]
[1776300021236,53.41,74801.31,0.3,-0.01417,1e-05,2.56713]
[1776300027278,53.42,74800.2,0.3,-0.0142,1e-05,2.57113]
[1776300035334,53.43,74799.79,0.3,-0.01421,1e-05,2.57335]
[1776300042384,53.44,74799.68,0.3,-0.01423,1e-05,2.57624]
[1776300044398,53.45,74817.86,0.3,-0.01406,1e-05,2.55078]
[1776300044926,53.45,74817.86,0.3,-0.01406,1e-05,2.55078]
[1776300045116,53.45,74817.86,0.3,-0.01406,1e-05,2.55078]
[1776300045405,53.45,74828.6,0.3,-0.01397,1e-05,2.53581]
[1776300045611,53.45,74828.6,0.3,-0.01397,1e-05,2.53581]
[1776300046477,53.45,74828.6,0.3,-0.01397,1e-05,2.53581]
[1776300047358,53.45,74830.33,0.3,-0.01395,1e-05,2.53379]
[1776300047419,53.45,74832.37,0.3,-0.01393,1e-05,2.53036]
[1776300048484,53.45,74832.37,0.3,-0.01393,1e-05,2.53036]
[1776300048529,53.45,74832.74,0.3,-0.01393,1e-05,2.5303]
[1776300054468,53.44,74840.79,0.3,-0.01384,1e-05,2.51582]
[1776300059503,53.43,74847.76,0.3,-0.01376,1e-05,2.5036]
[1776300062524,53.42,74828.24,0.3,-0.01393,1e-05,2.52998]
[1776300063976,53.42,74826.97,0.3,-0.01394,1e-05,2.53128]
[1776300064538,53.42,74824.02,0.3,-0.01396,1e-05,2.535]
[1776300068944,53.42,74821.85,0.3,-0.01399,1e-05,2.53989]
[1776300069068,53.42,74821.85,0.3,-0.01399,1e-05,2.53989]
[1776300073202,53.43,74814.46,0.3,-0.01407,1e-05,2.55218]
[1776300073601,53.43,74814.72,0.3,-0.01407,1e-05,2.55223]
[1776300074833,53.43,74816.08,0.3,-0.01406,1e-05,2.54972]
[1776300075615,53.43,74815.26,0.3,-0.01406,1e-05,2.55035]
[1776300075685,53.43,74815.26,0.3,-0.01406,1e-05,2.55035]
[1776300076240,53.43,74815.26,0.3,-0.01406,1e-05,2.55035]
[1776300079675,53.43,74806.82,0.3,-0.01414,1e-05,2.56277]
[1776300079777,53.43,74806.81,0.3,-0.01415,1e-05,2.56318]
[1776300080652,53.43,74806.81,0.3,-0.01415,1e-05,2.56318]
[1776300080754,53.43,74805.88,0.3,-0.01415,1e-05,2.56395]
[1776300083515,53.43,74805.88,0.3,-0.01415,1e-05,2.56395]
[1776300083616,53.43,74804.8,0.3,-0.01417,1e-05,2.56669]
[1776300086174,53.43,74804.72,0.3,-0.01417,1e-05,2.56623]
[1776300086275,53.43,74804.67,0.3,-0.01416,1e-05,2.56514]
[1776300087429,53.43,74804.67,0.3,-0.01416,1e-05,2.56514]
[1776300087510,53.43,74805.44,0.3,-0.01415,1e-05,2.56442]
[1776300088040,53.43,74805.44,0.3,-0.01415,1e-05,2.56442]
[1776300088146,53.43,74805.44,0.3,-0.01415,1e-05,2.56442]
[1776300088352,53.43,74805.44,0.3,-0.01415,1e-05,2.56442]
[1776300088697,53.43,74819.03,0.3,-0.01402,1e-05,2.54431]
[1776300088918,53.43,74848.14,0.3,-0.01375,1e-05,2.50281]
[1776300089974,53.43,74848.14,0.3,-0.01375,1e-05,2.50281]
[1776300092035,53.42,74849.55,0.3,-0.01373,1e-05,2.49989]
[1776300093799,53.42,74837.96,0.3,-0.01383,1e-05,2.51388]
[1776300097749,53.41,74838.4,0.3,-0.01381,1e-05,2.51133]
[1776300102093,53.4,74837.79,0.3,-0.0138,1e-05,2.51028]
[1776300104568,53.4,74837.32,0.3,-0.0138,1e-05,2.50998]
[1776300104815,53.39,74837.32,0.3,-0.0138,1e-05,2.50902]
[1776300105131,53.39,74837.32,0.3,-0.0138,1e-05,2.50902]
[1776300105193,53.39,74837.32,0.3,-0.0138,1e-05,2.50902]
[1776300105201,53.39,74860.56,0.3,-0.01358,1e-05,2.47619]
[1776300105803,53.39,74860.56,0.3,-0.01358,1e-05,2.47619]
[1776300106214,53.39,74860.56,0.3,-0.01358,1e-05,2.47619]
[1776300108270,53.39,74866.71,0.3,-0.01352,1e-05,2.46674]
[1776300108860,53.38,74865.21,0.3,-0.01353,1e-05,2.46803]
[1776300110484,53.38,74864.36,0.3,-0.01354,1e-05,2.46923]
[1776300111732,53.38,74856.28,0.3,-0.01361,1e-05,2.47974]
[1776300113788,53.38,74858.58,0.3,-0.01358,1e-05,2.47565]
[1776300115230,53.38,74858.69,0.3,-0.01358,1e-05,2.47507]
[1776300115237,53.38,74858.69,0.3,-0.01358,1e-05,2.47507]
[1776300117841,53.37,74855.15,0.3,-0.0136,1e-05,2.47879]
[1776300119423,53.37,74855.61,0.3,-0.01359,1e-05,2.47773]
[1776300119864,53.36,74855.78,0.3,-0.01359,1e-05,2.47663]
[1776300121126,53.36,74856.17,0.3,-0.01358,1e-05,2.47608]
[1776300123956,53.36,74849.47,0.3,-0.01364,1e-05,2.48423]
[1776300126005,53.35,74850.03,0.3,-0.01362,1e-05,2.48255]
[1776300132013,53.34,74844.87,0.3,-0.01365,1e-05,2.48667]
[1776300138055,53.33,74844.15,0.3,-0.01364,1e-05,2.48461]
[1776300142101,53.32,74841.22,0.3,-0.01366,1e-05,2.48742]
[1776300148125,53.3,74822.02,0.3,-0.01381,1e-05,2.51134]
[1776300153159,53.29,74825.44,0.3,-0.01376,1e-05,2.50256]
[1776300158195,53.28,74829.01,0.3,-0.01371,1e-05,2.49518]
[1776300163492,53.28,74822.15,0.3,-0.01376,1e-05,2.50307]
[1776300167623,53.27,74819.33,0.3,-0.01378,1e-05,2.50566]
[1776300168531,53.26,74821.69,0.3,-0.01375,1e-05,2.50135]
[1776300169513,53.27,74821.78,0.3,-0.01375,1e-05,2.50172]
[1776300169615,53.26,74821.74,0.3,-0.01375,1e-05,2.50131]
[1776300173405,53.27,74821.17,0.3,-0.01377,1e-05,2.50359]
[1776300173465,53.27,74821.21,0.3,-0.01377,1e-05,2.50403]
[1776300179342,53.26,74814.23,0.3,-0.01382,1e-05,2.51113]
[1776300180777,53.26,74814.46,0.3,-0.01381,1e-05,2.51032]
[1776300181356,53.26,74808.15,0.3,-0.01387,1e-05,2.5198]
[1776300182189,53.26,74808.15,0.3,-0.01387,1e-05,2.5198]
[1776300182413,53.26,74808.15,0.3,-0.01387,1e-05,2.5198]
[1776300183017,53.26,74806.4,0.3,-0.01389,1e-05,2.52277]
[1776300188405,53.27,74795.29,0.3,-0.01401,1e-05,2.54132]
[1776300193154,53.28,74795.24,0.3,-0.01402,1e-05,2.54309]
[1776300194558,53.28,74795.24,0.3,-0.01403,1e-05,2.54352]
[1776300196508,53.29,74795.24,0.3,-0.01403,1e-05,2.54394]
[1776300196575,53.29,74795.63,0.3,-0.01403,1e-05,2.54423]
[1776300202504,53.28,74811.28,0.3,-0.01386,1e-05,2.51866]
[1776300203294,53.28,74811.28,0.3,-0.01386,1e-05,2.51866]
[1776300203308,53.28,74811.28,0.3,-0.01386,1e-05,2.51866]
[1776300208546,53.26,74818.96,0.3,-0.01377,1e-05,2.50485]
[1776300213582,53.25,74815.57,0.3,-0.01378,1e-05,2.50581]
[1776300218615,53.24,74815.86,0.3,-0.01377,1e-05,2.50307]
[1776300223651,53.23,74815.94,0.3,-0.01375,1e-05,2.50067]
[1776300228685,53.22,74810.75,0.3,-0.01378,1e-05,2.50575]
[1776300233721,53.21,74812.3,0.3,-0.01375,1e-05,2.50122]
[1776300239763,53.2,74812.91,0.3,-0.01373,1e-05,2.49765]
[1776300244798,53.19,74826.86,0.3,-0.01359,1e-05,2.47577]
[1776300249834,53.18,74828.52,0.3,-0.01356,1e-05,2.47147]
[1776300254872,53.17,74825.74,0.3,-0.01357,1e-05,2.47342]
[1776300259907,53.16,74827.99,0.3,-0.01354,1e-05,2.46829]
[1776300264942,53.15,74828.35,0.3,-0.01353,1e-05,2.46588]
[1776300270985,53.14,74828.04,0.3,-0.01351,1e-05,2.46406]
[1776300276019,53.14,74820.32,0.3,-0.01357,1e-05,2.47156]
[1776300281055,53.13,74819.47,0.3,-0.01356,1e-05,2.47082]
[1776300286089,53.12,74810.22,0.3,-0.01363,1e-05,2.48194]
[1776300291125,53.11,74811.08,0.3,-0.01361,1e-05,2.47867]
[1776300296160,53.1,74798.5,0.3,-0.01372,1e-05,2.49447]
[1776300299435,53.1,74794.11,0.3,-0.01375,1e-05,2.49988]
[1776300299510,53.09,74792.08,0.3,-0.01376,1e-05,2.50187]
[1776300305223,53.1,74777.43,0.3,-0.01392,1e-05,2.52532]
[1776300310257,53.11,74773.69,0.3,-0.01397,1e-05,2.53341]
[1776300312259,53.12,74775.44,0.3,-0.01396,1e-05,2.53133]
[1776300317307,53.13,74774.77,0.3,-0.01398,1e-05,2.53489]
[1776300325363,53.14,74779.42,0.3,-0.01396,1e-05,2.53176]
[1776300331404,53.16,74770.72,0.3,-0.01405,1e-05,2.54543]
[1776300336440,53.17,74774.88,0.3,-0.01402,1e-05,2.54157]
[1776300341475,53.18,74778.12,0.3,-0.01401,1e-05,2.5391]
[1776300342530,53.18,74778.12,0.3,-0.01401,1e-05,2.5391]
[1776300342544,53.18,74778.12,0.3,-0.01401,1e-05,2.5391]
[1776300348524,53.19,74782.96,0.3,-0.01398,1e-05,2.53523]
[1776300349839,53.19,74782.96,0.3,-0.01398,1e-05,2.53523]
[1776300355893,53.2,74782.44,0.3,-0.014,1e-05,2.53868]
[1776300359423,53.21,74783.3,0.3,-0.01401,1e-05,2.53922]
[1776300359601,53.21,74788.38,0.3,-0.01396,1e-05,2.53236]
[1776300364636,53.2,74790.95,0.3,-0.01392,1e-05,2.52616]
[1776300369152,53.19,74779.94,0.3,-0.01401,1e-05,2.53992]
[1776300369162,53.19,74779.94,0.3,-0.01401,1e-05,2.53992]
[1776300369671,53.19,74779.71,0.3,-0.01401,1e-05,2.53972]
[1776300374706,53.18,74779.81,0.3,-0.014,1e-05,2.53785]
[1776300375133,53.18,74779.81,0.3,-0.014,1e-05,2.53785]
[1776300380330,53.19,74776.65,0.3,-0.01404,1e-05,2.54462]
[1776300385784,53.2,74777.11,0.3,-0.01406,1e-05,2.54657]
[1776300393839,53.22,74777.86,0.3,-0.01406,1e-05,2.5474]
[1776300398875,53.23,74780.65,0.3,-0.01405,1e-05,2.54555]
[1776300403910,53.24,74779.33,0.3,-0.01408,1e-05,2.54963]
[1776300408945,53.25,74778.37,0.3,-0.0141,1e-05,2.55315]
[1776300413980,53.26,74774.75,0.3,-0.01415,1e-05,2.56047]
[1776300419015,53.26,74759.35,0.3,-0.01431,1e-05,2.58483]
[1776300424053,53.27,74749.04,0.3,-0.01442,1e-05,2.60169]
[1776300424919,53.27,74749.04,0.3,-0.01442,1e-05,2.60169]
[1776300431102,53.28,74752.7,0.3,-0.0144,1e-05,2.59876]
[1776300437144,53.29,74752.73,0.3,-0.01441,1e-05,2.60081]
[1776300442178,53.3,74752.2,0.3,-0.01443,1e-05,2.60333]
[1776300447214,53.31,74746.46,0.3,-0.01449,1e-05,2.61342]
[1776300452249,53.31,74746.24,0.3,-0.0145,1e-05,2.61377]
[1776300457251,53.32,74738.85,0.3,-0.01458,1e-05,2.6259]
[1776300462319,53.33,74728.49,0.3,-0.01469,1e-05,2.64288]
[1776300467354,53.33,74723.52,0.3,-0.01475,1e-05,2.65152]
[1776300473396,53.34,74723.06,0.3,-0.01476,1e-05,2.65383]
[1776300475662,53.34,74723.54,0.3,-0.01476,1e-05,2.65311]
[1776300481453,53.35,74725.37,0.3,-0.01475,1e-05,2.65219]
[1776300486488,53.35,74723.72,0.3,-0.01477,1e-05,2.65572]
[1776300491523,53.36,74721.06,0.3,-0.01481,1e-05,2.66071]
[1776300496558,53.36,74724.39,0.3,-0.01478,1e-05,2.65674]
[1776300501594,53.36,74725.27,0.3,-0.01478,1e-05,2.65646]
[1776300507636,53.37,74725.24,0.3,-0.01479,1e-05,2.6577]
[1776300512671,53.37,74725.24,0.3,-0.01478,1e-05,2.65711]
[1776300517706,53.38,74724.82,0.3,-0.01479,1e-05,2.65872]
[1776300522741,53.38,74724.54,0.3,-0.0148,1e-05,2.6601]
[1776300527775,53.39,74723.79,0.3,-0.01482,1e-05,2.66216]
[1776300533818,53.39,74723.9,0.3,-0.01482,1e-05,2.66311]
[1776300538901,53.39,74720.79,0.3,-0.01486,1e-05,2.66849]
[1776300539750,53.4,74717.35,0.3,-0.01489,1e-05,2.67381]
[1776300540709,53.4,74717.16,0.3,-0.0149,1e-05,2.67426]
[1776300545922,53.4,74715.38,0.3,-0.01492,1e-05,2.67757]
[1776300551944,53.4,74713.13,0.3,-0.01495,1e-05,2.68216]
[1776300553395,53.4,74713.92,0.3,-0.01494,1e-05,2.68113]
[1776300558993,53.41,74722.51,0.3,-0.01486,1e-05,2.66932]
[1776300564027,53.41,74734.93,0.3,-0.01475,1e-05,2.65184]
[1776300564842,53.41,74734.93,0.3,-0.01475,1e-05,2.65184]
[1776300570070,53.42,74738.08,0.3,-0.01472,1e-05,2.64844]
[1776300575211,53.42,74732.14,0.3,-0.01478,1e-05,2.65679]
[1776300580247,53.43,74726.58,0.3,-0.01484,1e-05,2.66605]
[1776300587173,53.43,74726.22,0.3,-0.01485,1e-05,2.66731]
[1776300588769,53.43,74726.15,0.3,-0.01486,1e-05,2.66795]
[1776300594346,53.44,74727.15,0.3,-0.01485,1e-05,2.66768]
[1776300599381,53.44,74730.5,0.3,-0.01483,1e-05,2.66355]
[1776300604873,53.45,74741.05,0.3,-0.01473,1e-05,2.64861]
[1776300605604,53.45,74743.6,0.3,-0.0147,1e-05,2.64523]
[1776300605610,53.45,74765.67,0.3,-0.01449,1e-05,2.6127]
[1776300607454,53.46,74785.31,0.3,-0.01432,1e-05,2.58634]
[1776300613190,53.46,74780.93,0.3,-0.01437,1e-05,2.59395]
[1776300615870,53.47,74771.62,0.3,-0.01446,1e-05,2.60874]
[1776300616790,53.47,74774.12,0.3,-0.01444,1e-05,2.60537]
[1776300616800,53.47,74777.14,0.3,-0.01441,1e-05,2.60124]
[1776300622149,53.47,74783.95,0.3,-0.01434,1e-05,2.59061]
[1776300622155,53.47,74781.14,0.3,-0.01437,1e-05,2.59426]
[1776300627591,53.47,74774.07,0.3,-0.01445,1e-05,2.60636]
[1776300632010,53.48,74782.81,0.3,-0.01437,1e-05,2.59448]
[1776300632040,53.48,74785.87,0.3,-0.01433,1e-05,2.58879]
[1776300637661,53.47,74784.45,0.3,-0.01434,1e-05,2.58954]
[1776300642696,53.47,74791.9,0.3,-0.01426,1e-05,2.57763]
[1776300647731,53.46,74797.25,0.3,-0.0142,1e-05,2.56894]
[1776300650751,53.46,74815.14,0.3,-0.01403,1e-05,2.54268]
[1776300655787,53.46,74821.07,0.3,-0.01397,1e-05,2.53356]
[1776300660821,53.46,74824.9,0.3,-0.01393,1e-05,2.52754]
[1776300665856,53.45,74820.21,0.3,-0.01397,1e-05,2.53369]
[1776300670892,53.45,74813.24,0.3,-0.01403,1e-05,2.54308]
[1776300675927,53.45,74814.19,0.3,-0.01402,1e-05,2.54108]
[1776300680962,53.45,74813.19,0.3,-0.01403,1e-05,2.54189]
[1776300685999,53.44,74813.56,0.3,-0.01402,1e-05,2.54073]
[1776300693048,53.44,74812.65,0.3,-0.01401,1e-05,2.53966]
[1776300698083,53.44,74809.81,0.3,-0.01404,1e-05,2.54309]
[1776300703118,53.43,74821.68,0.3,-0.01392,1e-05,2.52555]
[1776300708153,53.43,74821.77,0.3,-0.01392,1e-05,2.52498]
[1776300713188,53.43,74825.14,0.3,-0.01388,1e-05,2.51972]
[1776300718224,53.43,74844.8,0.3,-0.0137,1e-05,2.49157]
[1776300723259,53.43,74841.37,0.3,-0.01373,1e-05,2.49628]
[1776300728293,53.43,74845.72,0.3,-0.01369,1e-05,2.48997]
[1776300733329,53.43,74846.2,0.3,-0.01368,1e-05,2.48916]
[1776300738366,53.43,74863.32,0.3,-0.01353,1e-05,2.46504]
[1776300744267,53.43,74863.85,0.3,-0.01352,1e-05,2.46474]
[1776300749446,53.43,74856.67,0.3,-0.01359,1e-05,2.47486]
[1776300754481,53.43,74846.75,0.3,-0.01367,1e-05,2.48726]
[1776300759517,53.43,74850.03,0.3,-0.01364,1e-05,2.48254]
[1776300764555,53.43,74860.0,0.3,-0.01355,1e-05,2.4684]
[1776300769590,53.43,74859.76,0.3,-0.01355,1e-05,2.46875]
[1776300774625,53.43,74857.7,0.3,-0.01357,1e-05,2.47162]
[1776300779660,53.43,74859.31,0.3,-0.01356,1e-05,2.46932]
[1776300784695,53.43,74857.62,0.3,-0.01357,1e-05,2.47167]
[1776300789730,53.43,74845.81,0.3,-0.01368,1e-05,2.48821]
[1776300794766,53.43,74837.48,0.3,-0.01375,1e-05,2.49973]
[1776300799801,53.42,74838.67,0.3,-0.01374,1e-05,2.49776]
[1776300804835,53.42,74842.66,0.3,-0.0137,1e-05,2.49184]
[1776300809871,53.42,74839.34,0.3,-0.01373,1e-05,2.49636]
[1776300814906,53.42,74840.39,0.3,-0.01371,1e-05,2.49314]
[1776300820948,53.42,74834.34,0.3,-0.01377,1e-05,2.50142]
[1776300826992,53.42,74830.76,0.3,-0.0138,1e-05,2.50617]
[1776300831021,53.42,74830.94,0.3,-0.0138,1e-05,2.50568]
[1776300836056,53.42,74831.64,0.3,-0.01379,1e-05,2.50442]
[1776300841091,53.42,74828.29,0.3,-0.01382,1e-05,2.50892]
[1776300843105,53.42,74810.72,0.3,-0.01398,1e-05,2.53385]
[1776300847928,53.41,74802.91,0.3,-0.01405,1e-05,2.54461]
[1776300848448,53.41,74802.91,0.3,-0.01405,1e-05,2.54461]
[1776300854182,53.41,74806.33,0.3,-0.01401,1e-05,2.53885]
[1776300859217,53.41,74803.77,0.3,-0.01403,1e-05,2.54192]
[1776300864255,53.4,74803.47,0.3,-0.01403,1e-05,2.54172]
[1776300869290,53.4,74796.31,0.3,-0.0141,1e-05,2.55133]
[1776300871548,53.4,74784.11,0.3,-0.0142,1e-05,2.56711]
[1776300877346,53.41,74773.91,0.3,-0.01431,1e-05,2.58391]
[1776300882381,53.41,74769.56,0.3,-0.01436,1e-05,2.59179]
[1776300884444,53.42,74769.48,0.3,-0.01437,1e-05,2.5922]
[1776300890437,53.43,74770.48,0.3,-0.01437,1e-05,2.59282]
[1776300895472,53.43,74772.4,0.3,-0.01436,1e-05,2.5915]
[1776300899477,53.43,74776.3,0.3,-0.01433,1e-05,2.58642]
[1776300907562,53.45,74770.66,0.3,-0.0144,1e-05,2.59763]
[1776300912597,53.45,74771.31,0.3,-0.0144,1e-05,2.59811]
[1776300914453,53.45,74771.31,0.3,-0.0144,1e-05,2.59811]
[1776300919646,53.46,74766.49,0.3,-0.01446,1e-05,2.60709]
[1776300924681,53.47,74766.69,0.3,-0.01447,1e-05,2.60808]
[1776300929716,53.47,74766.34,0.3,-0.01448,1e-05,2.60983]
[1776300934751,53.48,74764.47,0.3,-0.0145,1e-05,2.61223]
[1776300939786,53.48,74764.06,0.3,-0.01451,1e-05,2.61399]
[1776300944821,53.49,74764.39,0.3,-0.01451,1e-05,2.61465]
[1776300950863,53.5,74772.82,0.3,-0.01444,1e-05,2.60371]
[1776300955898,53.5,74782.73,0.3,-0.01436,1e-05,2.59083]
[1776300959501,53.5,74782.92,0.3,-0.01436,1e-05,2.59083]
[1776300964961,53.51,74781.01,0.3,-0.01439,1e-05,2.59586]
[1776300969996,53.52,74781.07,0.3,-0.0144,1e-05,2.59718]
[1776300975031,53.53,74787.02,0.3,-0.01435,1e-05,2.58994]
[1776300980066,53.53,74788.31,0.3,-0.01435,1e-05,2.58954]
[1776300985101,53.54,74794.53,0.3,-0.0143,1e-05,2.582]
[1776300988208,53.54,74798.93,0.3,-0.01426,1e-05,2.57624]
[1776300994164,53.54,74802.05,0.3,-0.01421,1e-05,2.56934]
[1776301002224,53.53,74800.59,0.3,-0.01422,1e-05,2.5699]
[1776301007259,53.53,74800.83,0.3,-0.01421,1e-05,2.56855]
[1776301012294,53.52,74801.78,0.3,-0.01419,1e-05,2.56619]
[1776301019343,53.52,74806.51,0.3,-0.01414,1e-05,2.55807]
[1776301021830,53.52,74804.73,0.3,-0.01416,1e-05,2.56028]
[1776301027399,53.52,74803.94,0.3,-0.01418,1e-05,2.5634]
[1776301032433,53.53,74804.73,0.3,-0.01418,1e-05,2.56394]
[1776301037469,53.54,74804.63,0.3,-0.01419,1e-05,2.56576]
[1776301042504,53.55,74804.67,0.3,-0.0142,1e-05,2.56737]
[1776301048847,53.55,74806.12,0.3,-0.01419,1e-05,2.56627]
[1776301048948,53.56,74806.12,0.3,-0.0142,1e-05,2.56728]
[1776301054600,53.56,74809.03,0.3,-0.01418,1e-05,2.56334]
[1776301054664,53.56,74809.66,0.3,-0.01417,1e-05,2.5628]
[1776301060630,53.56,74815.3,0.3,-0.01411,1e-05,2.55365]
[1776301066877,53.56,74819.4,0.3,-0.01407,1e-05,2.54731]
[1776301072713,53.55,74818.33,0.3,-0.01407,1e-05,2.54751]
[1776301077749,53.55,74821.82,0.3,-0.01404,1e-05,2.54176]
[1776301082784,53.55,74821.43,0.3,-0.01403,1e-05,2.54164]
[1776301087819,53.54,74822.04,0.3,-0.01402,1e-05,2.54009]
[1776301093861,53.54,74821.84,0.3,-0.01402,1e-05,2.53958]
[1776301099903,53.54,74821.78,0.3,-0.01402,1e-05,2.53888]
[1776301104938,53.53,74832.7,0.3,-0.01391,1e-05,2.52267]
[1776301109973,53.53,74832.63,0.3,-0.01391,1e-05,2.52227]
[1776301115009,53.53,74832.74,0.3,-0.0139,1e-05,2.5201]
[1776301120049,53.53,74825.52,0.3,-0.01396,1e-05,2.52992]
[1776301123782,53.53,74820.83,0.3,-0.014,1e-05,2.5364]
[1776301124077,53.52,74819.59,0.3,-0.01401,1e-05,2.53793]
[1776301129111,53.54,74818.16,0.3,-0.01404,1e-05,2.54241]
[1776301131192,53.54,74818.23,0.3,-0.01404,1e-05,2.54271]
[1776301131292,53.54,74818.17,0.3,-0.01405,1e-05,2.54319]
[1776301137168,53.53,74815.17,0.3,-0.01407,1e-05,2.54666]
[1776301142203,53.53,74815.12,0.3,-0.01407,1e-05,2.54604]
[1776301147238,53.53,74810.37,0.3,-0.01411,1e-05,2.55218]
[1776301152275,53.53,74806.18,0.3,-0.01414,1e-05,2.55745]
[1776301157310,53.52,74813.4,0.3,-0.01407,1e-05,2.54628]
[1776301162353,53.52,74810.67,0.3,-0.01409,1e-05,2.5495]
[1776301168395,53.51,74809.25,0.3,-0.0141,1e-05,2.55066]
[1776301173430,53.51,74808.76,0.3,-0.01409,1e-05,2.54909]
[1776301178465,53.51,74811.38,0.3,-0.01406,1e-05,2.5446]
[1776301185514,53.5,74821.0,0.3,-0.01396,1e-05,2.52999]
[1776301190549,53.5,74820.93,0.3,-0.01396,1e-05,2.52953]
[1776301195584,53.5,74818.24,0.3,-0.01398,1e-05,2.53279]
[1776301198605,53.5,74838.04,0.3,-0.0138,1e-05,2.50424]
[1776301203640,53.5,74819.16,0.3,-0.01397,1e-05,2.5307]
[1776301206661,53.49,74795.69,0.3,-0.01419,1e-05,2.56402]
[1776301207155,53.49,74795.69,0.3,-0.01419,1e-05,2.56402]
[1776301207594,53.49,74795.69,0.3,-0.01419,1e-05,2.56402]
[1776301208762,53.49,74787.78,0.3,-0.01426,1e-05,2.57529]
[1776301208862,53.49,74785.39,0.3,-0.01428,1e-05,2.57856]
[1776301214717,53.5,74788.96,0.3,-0.01426,1e-05,2.57544]
[1776301216230,53.5,74786.33,0.3,-0.01429,1e-05,2.5796]
[1776301216731,53.5,74792.06,0.3,-0.01424,1e-05,2.57163]
[1776301221766,53.5,74790.47,0.3,-0.01425,1e-05,2.57303]
[1776301226801,53.5,74789.19,0.3,-0.01425,1e-05,2.57395]
[1776301231836,53.49,74789.77,0.3,-0.01423,1e-05,2.57067]
[1776301233495,53.49,74790.65,0.3,-0.01422,1e-05,2.56922]
[1776301233850,53.49,74788.38,0.3,-0.01424,1e-05,2.57233]
[1776301235309,53.49,74786.9,0.3,-0.01426,1e-05,2.57484]
[1776301236365,53.49,74786.72,0.3,-0.01426,1e-05,2.57546]
[1776301241908,53.5,74771.25,0.3,-0.01443,1e-05,2.59992]
[1776301244444,53.5,74770.56,0.3,-0.01443,1e-05,2.60124]
[1776301249964,53.51,74762.89,0.3,-0.01452,1e-05,2.61456]
[1776301255001,53.52,74750.43,0.3,-0.01465,1e-05,2.63422]
[1776301260037,53.52,74749.05,0.3,-0.01467,1e-05,2.63748]
[1776301265072,53.53,74730.87,0.3,-0.01486,1e-05,2.66567]
[1776301270107,53.53,74731.33,0.3,-0.01486,1e-05,2.666]
[1776301275142,53.54,74727.71,0.3,-0.0149,1e-05,2.67236]
[1776301281184,53.54,74724.91,0.3,-0.01494,1e-05,2.67762]
[1776301286219,53.55,74725.12,0.3,-0.01494,1e-05,2.67819]
[1776301291254,53.55,74721.5,0.3,-0.01498,1e-05,2.68302]
[1776301296289,53.55,74711.33,0.3,-0.01508,1e-05,2.69904]
[1776301301324,53.56,74710.42,0.3,-0.0151,1e-05,2.70109]
[1776301306359,53.56,74708.01,0.3,-0.01512,1e-05,2.70536]
[1776301309380,53.56,74690.67,0.3,-0.0153,1e-05,2.73191]
[1776301314415,53.56,74689.78,0.3,-0.01531,1e-05,2.73363]
[1776301319450,53.56,74689.44,0.3,-0.01532,1e-05,2.73449]
[1776301323478,53.57,74672.12,0.3,-0.0155,1e-05,2.76111]
[1776301328512,53.57,74669.05,0.3,-0.01553,1e-05,2.76586]
[1776301333548,53.57,74665.72,0.3,-0.01556,1e-05,2.77097]
[1776301338583,53.57,74665.3,0.3,-0.01557,1e-05,2.7716]
[1776301343618,53.57,74663.07,0.3,-0.01559,1e-05,2.77501]
[1776301348653,53.57,74661.6,0.3,-0.0156,1e-05,2.77719]
[1776301353688,53.57,74660.25,0.3,-0.01561,1e-05,2.77761]
[1776301358723,53.56,74659.41,0.3,-0.01562,1e-05,2.77886]
[1776301363757,53.56,74651.99,0.3,-0.01569,1e-05,2.79021]
[1776301368793,53.56,74653.03,0.3,-0.01568,1e-05,2.78848]
[1776301373831,53.56,74654.79,0.3,-0.01566,1e-05,2.78566]
[1776301378866,53.56,74671.08,0.3,-0.0155,1e-05,2.76054]
[1776301383901,53.56,74678.59,0.3,-0.01542,1e-05,2.74926]
[1776301388936,53.57,74691.64,0.3,-0.01529,1e-05,2.72974]
[1776301393972,53.57,74697.8,0.3,-0.01523,1e-05,2.72079]
[1776301399007,53.57,74697.75,0.3,-0.01523,1e-05,2.7213]
[1776301404044,53.57,74693.72,0.3,-0.01528,1e-05,2.72782]
[1776301409079,53.57,74694.39,0.3,-0.01527,1e-05,2.72723]
[1776301414114,53.57,74694.22,0.3,-0.01527,1e-05,2.72634]
[1776301419148,53.58,74694.59,0.3,-0.01527,1e-05,2.72626]
[1776301424183,53.58,74694.8,0.3,-0.01527,1e-05,2.72644]
[1776301429219,53.58,74694.45,0.3,-0.01528,1e-05,2.72748]
[1776301434256,53.58,74704.4,0.3,-0.01518,1e-05,2.71297]
[1776301439290,53.59,74708.83,0.3,-0.01514,1e-05,2.70695]
[1776301441004,53.59,74708.83,0.3,-0.01514,1e-05,2.70695]
[1776301441106,53.59,74710.22,0.3,-0.01513,1e-05,2.70513]
[1776301442312,53.59,74731.34,0.3,-0.01491,1e-05,2.67306]
[1776301447347,53.58,74731.94,0.3,-0.0149,1e-05,2.67039]
[1776301452381,53.57,74732.4,0.3,-0.01488,1e-05,2.66795]
[1776301457417,53.56,74730.93,0.3,-0.01488,1e-05,2.66838]
[1776301462453,53.55,74740.44,0.3,-0.01478,1e-05,2.6525]
[1776301467488,53.55,74747.5,0.3,-0.0147,1e-05,2.64013]
[1776301472523,53.54,74747.08,0.3,-0.01468,1e-05,2.63764]
[1776301477558,53.53,74747.64,0.3,-0.01467,1e-05,2.63528]
[1776301482592,53.53,74747.77,0.3,-0.01466,1e-05,2.63365]
[1776301487628,53.52,74746.58,0.3,-0.01466,1e-05,2.63388]
[1776301492663,53.51,74736.94,0.3,-0.01474,1e-05,2.64659]
[1776301497698,53.51,74720.67,0.3,-0.01489,1e-05,2.66904]
[1776301499128,53.51,74720.67,0.3,-0.01489,1e-05,2.66904]
[1776301501803,53.5,74710.87,0.3,-0.01498,1e-05,2.68255]
[1776301505578,53.49,74711.11,0.3,-0.01497,1e-05,2.68064]
[1776301507918,53.49,74711.11,0.3,-0.01496,1e-05,2.67986]
[1776301513813,53.48,74712.69,0.3,-0.01493,1e-05,2.67481]
[1776301518849,53.47,74698.89,0.3,-0.01506,1e-05,2.69355]
[1776301520310,53.47,74698.5,0.3,-0.01506,1e-05,2.69373]
[1776301521056,53.47,74698.5,0.3,-0.01506,1e-05,2.69373]
[1776301521152,53.47,74680.14,0.3,-0.01524,1e-05,2.72161]
[1776301523884,53.47,74661.71,0.3,-0.01543,1e-05,2.74988]
[1776301528045,53.47,74661.36,0.3,-0.01544,1e-05,2.75054]
[1776301528131,53.47,74644.46,0.3,-0.01561,1e-05,2.77653]
[1776301529523,53.47,74632.95,0.3,-0.01573,1e-05,2.79432]
[1776301531586,53.47,74630.22,0.3,-0.01576,1e-05,2.79848]
[1776301532719,53.47,74629.96,0.3,-0.01575,1e-05,2.79721]
[1776301537984,53.47,74622.44,0.3,-0.01583,1e-05,2.80856]
[1776301543019,53.47,74627.56,0.3,-0.01577,1e-05,2.80037]
[1776301548054,53.47,74643.09,0.3,-0.01561,1e-05,2.77623]
[1776301550068,53.47,74624.54,0.3,-0.0158,1e-05,2.80491]
[1776301552341,53.47,74616.42,0.3,-0.01589,1e-05,2.81746]
[1776301552469,53.47,74616.42,0.3,-0.01589,1e-05,2.81746]
[1776301552614,53.47,74616.42,0.3,-0.01589,1e-05,2.81746]
[1776301552670,53.47,74616.42,0.3,-0.01589,1e-05,2.81746]
[1776301553723,53.47,74609.0,0.3,-0.01597,1e-05,2.82898]
[1776301554234,53.47,74609.0,0.3,-0.01597,1e-05,2.82898]
[1776301554920,53.47,74612.24,0.3,-0.01593,1e-05,2.82382]
[1776301555199,53.47,74593.71,0.3,-0.01613,1e-05,2.85282]
[1776301556115,53.47,74571.36,0.3,-0.01636,1e-05,2.88808]
[1776301556355,53.47,74571.36,0.3,-0.01636,1e-05,2.88808]
[1776301562183,53.46,74568.75,0.3,-0.01638,1e-05,2.89095]
[1776301566634,53.46,74552.06,0.3,-0.01656,1e-05,2.91674]
[1776301566995,53.46,74552.06,0.3,-0.01656,1e-05,2.91674]
[1776301567348,53.46,74552.06,0.3,-0.01656,1e-05,2.91674]
[1776301567397,53.46,74552.06,0.3,-0.01656,1e-05,2.91674]
[1776301567202,53.46,74506.38,0.3,-0.01706,1e-05,2.99074]
[1776301572264,53.45,74501.93,0.3,-0.0171,1e-05,2.99618]
[1776301575754,53.44,74491.92,0.3,-0.0172,1e-05,3.01104]
[1776301578198,53.44,74492.12,0.3,-0.0172,1e-05,3.00987]
[1776301581331,53.43,74530.68,0.3,-0.01676,1e-05,2.94537]
[1776301582036,53.43,74530.68,0.3,-0.01676,1e-05,2.94537]
[1776301586034,53.43,74528.41,0.3,-0.01677,1e-05,2.94815]
[1776301591404,53.42,74538.64,0.3,-0.01664,1e-05,2.9279]
[1776301596440,53.42,74544.37,0.3,-0.01657,1e-05,2.91745]
[1776301598130,53.42,74544.37,0.3,-0.01657,1e-05,2.91745]
[1776301603489,53.41,74556.05,0.3,-0.01643,1e-05,2.89724]
[1776301608524,53.4,74547.11,0.3,-0.01652,1e-05,2.91052]
[1776301613565,53.4,74530.25,0.3,-0.0167,1e-05,2.93645]
[1776301615158,53.4,74530.25,0.3,-0.0167,1e-05,2.93645]
[1776301620436,53.39,74524.87,0.3,-0.01675,1e-05,2.94347]
[1776301626656,53.38,74532.9,0.3,-0.01665,1e-05,2.92854]
[1776301632166,53.38,74535.38,0.3,-0.01661,1e-05,2.92353]
[1776301637733,53.37,74554.92,0.3,-0.01639,1e-05,2.89063]
[1776301642768,53.37,74558.4,0.3,-0.01634,1e-05,2.88416]
[1776301647804,53.37,74558.52,0.3,-0.01634,1e-05,2.88308]
[1776301652839,53.36,74568.4,0.3,-0.01622,1e-05,2.86485]
[1776301657874,53.36,74572.95,0.3,-0.01616,1e-05,2.85694]
[1776301662909,53.36,74575.18,0.3,-0.01613,1e-05,2.85276]
[1776301667944,53.35,74575.01,0.3,-0.01613,1e-05,2.85224]
[1776301672979,53.35,74565.3,0.3,-0.01623,1e-05,2.86688]
[1776301678014,53.35,74561.64,0.3,-0.01626,1e-05,2.87185]
[1776301683049,53.34,74548.57,0.3,-0.0164,1e-05,2.89175]
[1776301688084,53.34,74549.05,0.3,-0.01639,1e-05,2.88999]
[1776301693119,53.34,74550.78,0.3,-0.01636,1e-05,2.88629]
[1776301698153,53.33,74551.99,0.3,-0.01634,1e-05,2.88349]
[1776301703189,53.33,74552.35,0.3,-0.01633,1e-05,2.88207]
[1776301708224,53.32,74552.55,0.3,-0.01633,1e-05,2.88092]
[1776301710238,53.32,74572.05,0.3,-0.01612,1e-05,2.8497]
[1776301714272,53.32,74592.33,0.3,-0.01589,1e-05,2.81583]
[1776301719306,53.32,74587.44,0.3,-0.01594,1e-05,2.82319]
[1776301724342,53.32,74587.49,0.3,-0.01594,1e-05,2.82282]
[1776301729377,53.32,74600.66,0.3,-0.0158,1e-05,2.80201]
[1776301734412,53.32,74602.05,0.3,-0.01578,1e-05,2.79976]
[1776301739447,53.32,74601.92,0.3,-0.01578,1e-05,2.79985]
[1776301744485,53.32,74626.76,0.3,-0.01552,1e-05,2.76131]
[1776301744884,53.32,74626.76,0.3,-0.01552,1e-05,2.76131]
[1776301748457,53.32,74641.83,0.3,-0.01537,1e-05,2.73835]
[1776301753548,53.32,74640.95,0.3,-0.01538,1e-05,2.74017]
[1776301758588,53.32,74626.62,0.3,-0.01553,1e-05,2.7625]
[1776301763623,53.32,74617.69,0.3,-0.01562,1e-05,2.7764]
[1776301767082,53.32,74617.83,0.3,-0.01562,1e-05,2.77621]
[1776301772686,53.32,74610.08,0.3,-0.01569,1e-05,2.78656]
[1776301774903,53.32,74610.64,0.3,-0.01569,1e-05,2.78569]
[1776301779977,53.32,74616.74,0.3,-0.01562,1e-05,2.77629]
[1776301785778,53.32,74615.27,0.3,-0.01564,1e-05,2.77861]
[1776301790813,53.32,74616.54,0.3,-0.01563,1e-05,2.77666]
[1776301795848,53.32,74614.79,0.3,-0.01565,1e-05,2.77937]
[1776301800883,53.32,74616.05,0.3,-0.01563,1e-05,2.77736]
[1776301805918,53.32,74616.44,0.3,-0.01563,1e-05,2.77675]
[1776301811960,53.32,74617.7,0.3,-0.01562,1e-05,2.77482]
[1776301813458,53.32,74617.7,0.3,-0.01562,1e-05,2.77482]
[1776301819009,53.32,74637.61,0.3,-0.01541,1e-05,2.74431]
[1776301822816,53.32,74640.1,0.3,-0.01539,1e-05,2.74067]
[1776301823040,53.32,74658.53,0.3,-0.0152,1e-05,2.71263]
[1776301828075,53.33,74652.3,0.3,-0.01527,1e-05,2.72261]
[1776301832103,53.33,74651.16,0.3,-0.01527,1e-05,2.72314]
[1776301833110,53.33,74647.07,0.3,-0.01531,1e-05,2.72947]
[1776301838147,53.33,74640.21,0.3,-0.01539,1e-05,2.74041]
[1776301843183,53.33,74639.2,0.3,-0.0154,1e-05,2.74227]
[1776301845526,53.33,74631.29,0.3,-0.01548,1e-05,2.75447]
[1776301851239,53.33,74626.26,0.3,-0.01553,1e-05,2.76241]
[1776301856278,53.33,74626.16,0.3,-0.01554,1e-05,2.76272]
[1776301861315,53.33,74618.71,0.3,-0.01561,1e-05,2.77431]
[1776301866350,53.33,74614.11,0.3,-0.01566,1e-05,2.78152]
[1776301871385,53.33,74614.24,0.3,-0.01566,1e-05,2.78136]
[1776301876421,53.33,74604.84,0.3,-0.01576,1e-05,2.796]
[1776301881456,53.33,74588.16,0.3,-0.01593,1e-05,2.82184]
[1776301886492,53.33,74598.26,0.3,-0.01583,1e-05,2.80579]
[1776301891527,53.33,74595.62,0.3,-0.01584,1e-05,2.80813]
[1776301896562,53.33,74604.1,0.3,-0.01575,1e-05,2.79476]
[1776301901597,53.33,74604.6,0.3,-0.01575,1e-05,2.79394]
[1776301906632,53.33,74597.53,0.3,-0.01582,1e-05,2.80488]
[1776301908077,53.33,74586.37,0.3,-0.01594,1e-05,2.8223]
[1776301913681,53.33,74596.86,0.3,-0.01583,1e-05,2.80559]
[1776301919700,53.33,74597.29,0.3,-0.01582,1e-05,2.80479]
[1776301924758,53.33,74597.01,0.3,-0.01582,1e-05,2.80506]
[1776301929794,53.33,74597.7,0.3,-0.01581,1e-05,2.80383]
[1776301935836,53.33,74599.26,0.3,-0.0158,1e-05,2.80123]
[1776301940871,53.33,74609.02,0.3,-0.01569,1e-05,2.786]
[1776301945906,53.33,74609.03,0.3,-0.01569,1e-05,2.786]
[1776301946921,53.33,74609.03,0.3,-0.01569,1e-05,2.786]
[1776301953008,53.33,74609.58,0.3,-0.01568,1e-05,2.78353]
[1776301958043,53.33,74606.31,0.3,-0.01571,1e-05,2.78861]
[1776301963078,53.33,74608.12,0.3,-0.0157,1e-05,2.78576]
[1776301968113,53.33,74600.73,0.3,-0.01577,1e-05,2.79721]
[1776301973148,53.33,74590.99,0.3,-0.01587,1e-05,2.81223]
[1776301978183,53.32,74592.31,0.3,-0.01586,1e-05,2.80991]
[1776301984226,53.32,74592.04,0.3,-0.01586,1e-05,2.81006]
[1776301989260,53.32,74586.15,0.3,-0.01592,1e-05,2.81904]
[1776301994295,53.32,74584.64,0.3,-0.01593,1e-05,2.82113]
[1776301999330,53.32,74585.52,0.3,-0.01592,1e-05,2.81941]
[1776302004364,53.32,74585.59,0.3,-0.01592,1e-05,2.81903]
[1776302009400,53.32,74580.84,0.3,-0.01597,1e-05,2.82619]
[1776302015442,53.32,74582.13,0.3,-0.01594,1e-05,2.82213]
[1776302020477,53.31,74576.12,0.3,-0.016,1e-05,2.83124]
[1776302025512,53.31,74575.87,0.3,-0.016,1e-05,2.83124]
[1776302030547,53.31,74560.37,0.3,-0.01617,1e-05,2.85524]
[1776302035582,53.31,74555.62,0.3,-0.01621,1e-05,2.86213]
[1776302040617,53.31,74555.36,0.3,-0.01621,1e-05,2.8619]
[1776302045652,53.3,74549.17,0.3,-0.01627,1e-05,2.87105]
[1776302050687,53.3,74540.9,0.3,-0.01636,1e-05,2.88345]
[1776302055723,53.3,74556.47,0.3,-0.01619,1e-05,2.85794]
[1776302060757,53.29,74566.81,0.3,-0.01607,1e-05,2.84114]
[1776302065793,53.29,74566.62,0.3,-0.01607,1e-05,2.84102]
[1776302070828,53.29,74569.84,0.3,-0.01603,1e-05,2.83554]
[1776302075863,53.29,74571.79,0.3,-0.016,1e-05,2.83044]
[1776302080897,53.29,74575.13,0.3,-0.01596,1e-05,2.82484]
[1776302085933,53.29,74576.83,0.3,-0.01594,1e-05,2.82181]
[1776302090968,53.29,74584.72,0.3,-0.01586,1e-05,2.80914]
[1776302096005,53.28,74586.73,0.3,-0.01584,1e-05,2.80573]
[1776302101038,53.28,74587.35,0.3,-0.01583,1e-05,2.8045]
[1776302106074,53.28,74587.7,0.3,-0.01582,1e-05,2.8037]
[1776302111109,53.28,74588.07,0.3,-0.01582,1e-05,2.80285]
[1776302120172,53.28,74589.16,0.3,-0.0158,1e-05,2.80079]
[1776302125207,53.28,74589.2,0.3,-0.0158,1e-05,2.80061]
[1776302130242,53.28,74589.62,0.3,-0.0158,1e-05,2.79987]
[1776302133082,53.28,74589.48,0.3,-0.01579,1e-05,2.79845]
[1776302137059,53.28,74589.86,0.3,-0.01578,1e-05,2.79782]
[1776302142326,53.28,74591.34,0.3,-0.01577,1e-05,2.79548]
[1776302147361,53.28,74596.71,0.3,-0.01571,1e-05,2.78715]
[1776302152397,53.28,74604.86,0.3,-0.01563,1e-05,2.77459]
[1776302157432,53.28,74600.08,0.3,-0.01568,1e-05,2.78214]
[1776302162467,53.28,74601.43,0.3,-0.01567,1e-05,2.78012]
[1776302167502,53.28,74597.92,0.3,-0.0157,1e-05,2.78567]
[1776302172537,53.28,74585.65,0.3,-0.01583,1e-05,2.80472]
[1776302178579,53.28,74582.65,0.3,-0.01586,1e-05,2.80921]
[1776302182607,53.28,74565.59,0.3,-0.01604,1e-05,2.83577]
[1776302188649,53.28,74555.01,0.3,-0.01615,1e-05,2.85185]
[1776302193685,53.27,74547.77,0.3,-0.01621,1e-05,2.86103]
[1776302198720,53.27,74554.08,0.3,-0.01614,1e-05,2.85043]
[1776302203755,53.27,74560.19,0.3,-0.01607,1e-05,2.84026]
[1776302208789,53.27,74560.48,0.3,-0.01607,1e-05,2.83936]
[1776302214833,53.26,74563.45,0.3,-0.01603,1e-05,2.83415]
[1776302219868,53.26,74561.65,0.3,-0.01605,1e-05,2.83657]
[1776302224903,53.26,74562.2,0.3,-0.01604,1e-05,2.83528]
[1776302229943,53.26,74566.11,0.3,-0.016,1e-05,2.82871]
[1776302234978,53.26,74581.72,0.3,-0.01583,1e-05,2.80396]
[1776302241038,53.26,74581.17,0.3,-0.01583,1e-05,2.8046]
[1776302246073,53.26,74582.85,0.3,-0.01581,1e-05,2.80177]
[1776302251108,53.25,74586.46,0.3,-0.01577,1e-05,2.7943]
[1776302256144,53.25,74587.29,0.3,-0.01576,1e-05,2.79285]
[1776302261181,53.25,74597.39,0.3,-0.01565,1e-05,2.777]
[1776302266213,53.25,74594.51,0.3,-0.01568,1e-05,2.78142]
[1776302271248,53.25,74582.86,0.3,-0.0158,1e-05,2.79945]
[1776302276283,53.25,74578.06,0.3,-0.01585,1e-05,2.80671]
[1776302281318,53.25,74578.14,0.3,-0.01585,1e-05,2.80635]
[1776302286352,53.25,74590.92,0.3,-0.01571,1e-05,2.78621]
[1776302291388,53.25,74594.82,0.3,-0.01567,1e-05,2.78015]
[1776302296424,53.25,74595.27,0.3,-0.01567,1e-05,2.77946]
[1776302301460,53.25,74595.68,0.3,-0.01566,1e-05,2.77882]
[1776302306494,53.25,74595.78,0.3,-0.01566,1e-05,2.77867]
[1776302311850,53.25,74597.01,0.3,-0.01565,1e-05,2.77676]
[1776302317572,53.25,74604.89,0.3,-0.01556,1e-05,2.76301]
[1776302322608,53.25,74613.58,0.3,-0.01547,1e-05,2.74981]
[1776302327643,53.25,74619.95,0.3,-0.01541,1e-05,2.74042]
[1776302332678,53.25,74616.66,0.3,-0.01544,1e-05,2.7458]
[1776302334985,53.25,74624.27,0.3,-0.01536,1e-05,2.73419]
[1776302337037,53.26,74632.75,0.3,-0.01528,1e-05,2.72142]
[1776302337279,53.26,74632.75,0.3,-0.01528,1e-05,2.72152]
[1776302342752,53.26,74631.36,0.3,-0.0153,1e-05,2.7243]
[1776302344226,53.26,74630.96,0.3,-0.0153,1e-05,2.72502]
[1776302349801,53.26,74617.73,0.3,-0.01544,1e-05,2.74577]
[1776302354836,53.26,74615.76,0.3,-0.01546,1e-05,2.74912]
[1776302359871,53.26,74614.8,0.3,-0.01548,1e-05,2.75088]
[1776302364906,53.26,74618.37,0.3,-0.01544,1e-05,2.74565]
[1776302369941,53.27,74617.92,0.3,-0.01545,1e-05,2.74662]
[1776302374976,53.27,74622.8,0.3,-0.01539,1e-05,2.7378]
[1776302380015,53.27,74630.92,0.3,-0.01531,1e-05,2.72579]
[1776302383124,53.27,74634.51,0.3,-0.01527,1e-05,2.7205]
[1776302390085,53.27,74648.24,0.3,-0.01514,1e-05,2.70065]
[1776302393072,53.28,74649.07,0.3,-0.01513,1e-05,2.69966]
[1776302398141,53.28,74651.77,0.3,-0.01511,1e-05,2.6964]
[1776302404183,53.28,74658.13,0.3,-0.01505,1e-05,2.68771]
[1776302409219,53.29,74660.3,0.3,-0.01504,1e-05,2.68526]
[1776302414255,53.29,74657.54,0.3,-0.01507,1e-05,2.69021]
[1776302418283,53.29,74676.98,0.3,-0.01488,1e-05,2.66161]
[1776302423318,53.3,74679.24,0.3,-0.01486,1e-05,2.65925]
[1776302428353,53.3,74687.07,0.3,-0.01479,1e-05,2.6487]
[1776302433389,53.31,74685.86,0.3,-0.01481,1e-05,2.65005]
[1776302438424,53.31,74688.29,0.3,-0.01479,1e-05,2.64756]
[1776302443459,53.32,74689.42,0.3,-0.01478,1e-05,2.64701]
[1776302448494,53.32,74691.89,0.3,-0.01477,1e-05,2.64449]
[1776302453529,53.33,74691.13,0.3,-0.01478,1e-05,2.6468]
[1776302458564,53.33,74693.62,0.3,-0.01477,1e-05,2.64426]
[1776302463600,53.34,74700.29,0.3,-0.01471,1e-05,2.63549]
[1776302468635,53.34,74704.07,0.3,-0.01468,1e-05,2.63115]
[1776302473670,53.35,74698.41,0.3,-0.01474,1e-05,2.64082]
[1776302478706,53.35,74698.17,0.3,-0.01475,1e-05,2.64235]
[1776302483740,53.36,74704.06,0.3,-0.0147,1e-05,2.63476]
[1776302488775,53.36,74702.77,0.3,-0.01472,1e-05,2.6379]
[1776302493810,53.37,74701.13,0.3,-0.01474,1e-05,2.63994]
[1776302498845,53.37,74694.73,0.3,-0.01481,1e-05,2.6508]
[1776302503880,53.38,74688.31,0.3,-0.01488,1e-05,2.66143]
[1776302508915,53.38,74694.69,0.3,-0.01482,1e-05,2.65287]
[1776302513950,53.39,74697.35,0.3,-0.0148,1e-05,2.64994]
[1776302520999,53.39,74698.47,0.3,-0.0148,1e-05,2.6497]
[1776302526036,53.4,74697.86,0.3,-0.01481,1e-05,2.6516]
[1776302532078,53.4,74697.61,0.3,-0.01482,1e-05,2.65312]
[1776302537113,53.41,74701.05,0.3,-0.0148,1e-05,2.64893]
[1776302542148,53.41,74698.09,0.3,-0.01483,1e-05,2.65432]
[1776302547183,53.42,74690.57,0.3,-0.01491,1e-05,2.66643]
[1776302552218,53.42,74689.23,0.3,-0.01492,1e-05,2.66765]
[1776302557257,53.42,74682.05,0.3,-0.015,1e-05,2.67916]
[1776302562290,53.43,74686.55,0.3,-0.01496,1e-05,2.6732]
[1776302567325,53.43,74681.81,0.3,-0.01501,1e-05,2.68103]
[1776302572360,53.43,74679.86,0.3,-0.01504,1e-05,2.68463]
[1776302577395,53.43,74667.99,0.3,-0.01516,1e-05,2.70319]
[1776302582724,53.44,74679.02,0.3,-0.01505,1e-05,2.687]
[1776302588994,53.44,74684.75,0.3,-0.015,1e-05,2.67924]
[1776302594513,53.45,74687.42,0.3,-0.01498,1e-05,2.67632]
[1776302599549,53.45,74687.98,0.3,-0.01498,1e-05,2.67624]
[1776302604584,53.45,74687.88,0.3,-0.01498,1e-05,2.67714]
[1776302612640,53.46,74685.19,0.3,-0.01501,1e-05,2.68073]
[1776302617674,53.46,74684.82,0.3,-0.01502,1e-05,2.68199]
[1776302622710,53.46,74680.21,0.3,-0.01507,1e-05,2.68959]
[1776302627745,53.47,74684.19,0.3,-0.01503,1e-05,2.68424]
[1776302632780,53.47,74682.55,0.3,-0.01505,1e-05,2.6874]
[1776302638821,53.47,74683.31,0.3,-0.01505,1e-05,2.68705]
[1776302643857,53.47,74676.45,0.3,-0.01513,1e-05,2.69805]
[1776302648892,53.48,74673.17,0.3,-0.01516,1e-05,2.70357]
[1776302654468,53.48,74670.96,0.3,-0.01519,1e-05,2.70735]
[1776302663997,53.48,74668.66,0.3,-0.01522,1e-05,2.71213]
[1776302669032,53.49,74668.51,0.3,-0.01522,1e-05,2.71289]
[1776302674067,53.49,74664.37,0.3,-0.01526,1e-05,2.71809]
[1776302677087,53.49,74642.18,0.3,-0.01549,1e-05,2.7522]
[1776302682527,53.49,74636.41,0.3,-0.01555,1e-05,2.7612]
[1776302685868,53.49,74619.4,0.3,-0.01573,1e-05,2.78743]
[1776302688815,53.49,74616.82,0.3,-0.01575,1e-05,2.79134]
[1776302694210,53.49,74616.05,0.3,-0.01576,1e-05,2.79234]
[1776302699245,53.49,74623.68,0.3,-0.01568,1e-05,2.78044]
[1776302704280,53.49,74611.62,0.3,-0.0158,1e-05,2.799]
[1776302709315,53.49,74609.88,0.3,-0.01582,1e-05,2.8015]
[1776302714350,53.49,74609.23,0.3,-0.01583,1e-05,2.8023]
[1776302719385,53.49,74610.27,0.3,-0.01581,1e-05,2.8005]
[1776302724420,53.49,74609.75,0.3,-0.01582,1e-05,2.80113]
[1776302729455,53.48,74609.18,0.3,-0.01582,1e-05,2.80186]
[1776302734490,53.48,74608.93,0.3,-0.01582,1e-05,2.80046]
[1776302739525,53.48,74591.88,0.3,-0.01599,1e-05,2.82679]
[1776302744561,53.48,74583.57,0.3,-0.01608,1e-05,2.8394]
[1776302749597,53.48,74592.68,0.3,-0.01598,1e-05,2.82456]
[1776302754632,53.48,74607.55,0.3,-0.01582,1e-05,2.80107]
[1776302759667,53.48,74612.83,0.3,-0.01576,1e-05,2.79271]
[1776302764702,53.48,74617.5,0.3,-0.01572,1e-05,2.7854]
[1776302769737,53.48,74628.98,0.3,-0.0156,1e-05,2.76759]
[1776302774772,53.48,74633.39,0.3,-0.01555,1e-05,2.76091]
[1776302779807,53.48,74628.93,0.3,-0.0156,1e-05,2.7679]
[1776302784842,53.48,74634.21,0.3,-0.01554,1e-05,2.75985]
[1776302789877,53.48,74637.42,0.3,-0.01551,1e-05,2.75506]
[1776302794912,53.48,74621.92,0.3,-0.01566,1e-05,2.77741]
[1776302799947,53.48,74615.34,0.3,-0.01573,1e-05,2.78749]
[1776302803975,53.48,74597.96,0.3,-0.01591,1e-05,2.8143]
[1776302809011,53.48,74606.59,0.3,-0.01582,1e-05,2.80053]
[1776302814046,53.47,74607.97,0.3,-0.0158,1e-05,2.79811]
[1776302820088,53.47,74608.17,0.3,-0.0158,1e-05,2.79747]
[1776302825123,53.47,74607.2,0.3,-0.01581,1e-05,2.79873]
[1776302830158,53.47,74608.25,0.3,-0.0158,1e-05,2.79683]
[1776302835193,53.47,74605.35,0.3,-0.01582,1e-05,2.80101]
[1776302840228,53.47,74609.88,0.3,-0.01577,1e-05,2.79373]
[1776302845263,53.47,74610.74,0.3,-0.01576,1e-05,2.79218]
[1776302850298,53.47,74612.09,0.3,-0.01575,1e-05,2.78988]
[1776302855333,53.47,74624.24,0.3,-0.01561,1e-05,2.76938]
[1776302860369,53.47,74621.39,0.3,-0.01564,1e-05,2.77373]
[1776302866386,53.47,74622.41,0.3,-0.01563,1e-05,2.77211]
[1776302872452,53.47,74621.05,0.3,-0.01564,1e-05,2.77412]
[1776302877487,53.47,74630.6,0.3,-0.01555,1e-05,2.75937]
[1776302882522,53.47,74631.47,0.3,-0.01554,1e-05,2.75809]
[1776302887557,53.47,74636.04,0.3,-0.01549,1e-05,2.75113]
[1776302892592,53.47,74638.32,0.3,-0.01547,1e-05,2.7478]
[1776302897627,53.47,74642.35,0.3,-0.01543,1e-05,2.74185]
[1776302902663,53.47,74642.72,0.3,-0.01543,1e-05,2.74157]
[1776302905685,53.47,74642.76,0.3,-0.01543,1e-05,2.74169]
[1776302908706,53.47,74642.68,0.3,-0.01543,1e-05,2.74201]
[1776302913750,53.47,74625.92,0.3,-0.01559,1e-05,2.76643]
[1776302919792,53.47,74621.77,0.3,-0.01564,1e-05,2.77294]
[1776302924827,53.47,74626.92,0.3,-0.01559,1e-05,2.76508]
[1776302929862,53.47,74621.54,0.3,-0.01564,1e-05,2.77345]
[1776302934897,53.47,74616.88,0.3,-0.01569,1e-05,2.78065]
[1776302939931,53.47,74615.91,0.3,-0.0157,1e-05,2.78211]
[1776302944967,53.47,74622.64,0.3,-0.01563,1e-05,2.7717]
[1776302950006,53.47,74622.4,0.3,-0.01563,1e-05,2.77208]
[1776302955037,53.47,74620.7,0.3,-0.01565,1e-05,2.77468]
[1776302959428,53.47,74621.07,0.3,-0.01565,1e-05,2.77408]
[1776302965107,53.47,74623.01,0.3,-0.01563,1e-05,2.771]
[1776302966522,53.47,74623.01,0.3,-0.01563,1e-05,2.771]
[1776302972156,53.47,74634.46,0.3,-0.0155,1e-05,2.75169]
[1776302977191,53.47,74636.82,0.3,-0.01547,1e-05,2.74818]
[1776302982225,53.47,74636.11,0.3,-0.01548,1e-05,2.74941]
[1776302989274,53.47,74636.54,0.3,-0.01548,1e-05,2.74896]
[1776302990909,53.47,74634.96,0.3,-0.0155,1e-05,2.75141]
[1776302997331,53.48,74636.08,0.3,-0.01549,1e-05,2.74991]
[1776302998710,53.48,74636.08,0.3,-0.01549,1e-05,2.74991]
[1776303004380,53.48,74633.77,0.3,-0.01551,1e-05,2.7537]
[1776303010422,53.48,74635.33,0.3,-0.0155,1e-05,2.7515]
[1776303013256,53.48,74634.43,0.3,-0.01551,1e-05,2.75292]
[1776303021501,53.48,74634.64,0.3,-0.01551,1e-05,2.75289]
[1776303026536,53.48,74634.05,0.3,-0.01551,1e-05,2.75391]
[1776303028466,53.48,74634.02,0.3,-0.01551,1e-05,2.75398]
[1776303032578,53.48,74608.69,0.3,-0.01577,1e-05,2.79139]
[1776303035099,53.48,74605.0,0.3,-0.0158,1e-05,2.79702]
[1776303040635,53.48,74606.02,0.3,-0.01579,1e-05,2.79504]
[1776303045670,53.48,74614.66,0.3,-0.0157,1e-05,2.78136]
[1776303049698,53.48,74632.71,0.3,-0.01551,1e-05,2.75346]
[1776303052292,53.48,74634.76,0.3,-0.01549,1e-05,2.75035]
[1776303057754,53.48,74653.01,0.3,-0.01531,1e-05,2.72284]
[1776303062789,53.48,74640.45,0.3,-0.01544,1e-05,2.74226]
[1776303068891,53.48,74657.48,0.3,-0.01526,1e-05,2.71671]
[1776303073926,53.48,74658.21,0.3,-0.01526,1e-05,2.71604]
[1776303078961,53.48,74656.73,0.3,-0.01528,1e-05,2.71874]
[1776303083996,53.49,74654.56,0.3,-0.0153,1e-05,2.72248]
[1776303090043,53.49,74653.29,0.3,-0.01532,1e-05,2.7249]
[1776303095078,53.49,74651.89,0.3,-0.01533,1e-05,2.72583]
[1776303100113,53.49,74649.1,0.3,-0.01536,1e-05,2.73046]
[1776303105148,53.49,74661.17,0.3,-0.01524,1e-05,2.71248]
[1776303109175,53.49,74642.51,0.3,-0.01543,1e-05,2.74126]
[1776303110050,53.49,74642.51,0.3,-0.01543,1e-05,2.74126]
[1776303115218,53.5,74638.14,0.3,-0.01548,1e-05,2.74817]
[1776303120254,53.5,74638.04,0.3,-0.01548,1e-05,2.74846]
[1776303125289,53.5,74625.16,0.3,-0.01561,1e-05,2.76833]
[1776303128310,53.5,74642.84,0.3,-0.01543,1e-05,2.74118]
[1776303133345,53.5,74643.01,0.3,-0.01543,1e-05,2.7411]
[1776303138379,53.5,74652.64,0.3,-0.01533,1e-05,2.72668]
[1776303143415,53.5,74651.93,0.3,-0.01534,1e-05,2.72808]
[1776303148450,53.5,74648.04,0.3,-0.01538,1e-05,2.73433]
[1776303153485,53.5,74649.23,0.3,-0.01537,1e-05,2.73124]
[1776303158520,53.5,74650.3,0.3,-0.01536,1e-05,2.73002]
[1776303163554,53.51,74647.97,0.3,-0.01538,1e-05,2.734]
[1776303168590,53.51,74641.57,0.3,-0.01545,1e-05,2.74418]
[1776303173625,53.51,74643.07,0.3,-0.01544,1e-05,2.7422]
[1776303178660,53.51,74635.42,0.3,-0.01552,1e-05,2.75417]
[1776303183695,53.51,74639.19,0.3,-0.01548,1e-05,2.7486]
[1776303188730,53.51,74644.03,0.3,-0.01543,1e-05,2.7414]
[1776303193765,53.51,74653.83,0.3,-0.01534,1e-05,2.72679]
[1776303198800,53.51,74648.57,0.3,-0.01539,1e-05,2.73512]
[1776303203835,53.52,74653.79,0.3,-0.01534,1e-05,2.72745]
[1776303208870,53.52,74652.72,0.3,-0.01535,1e-05,2.72937]
[1776303213905,53.52,74651.9,0.3,-0.01535,1e-05,2.72926]
[1776303216844,53.52,74649.52,0.3,-0.01538,1e-05,2.73298]
[1776303221960,53.52,74652.84,0.3,-0.01535,1e-05,2.72816]
[1776303224772,53.52,74653.61,0.3,-0.01534,1e-05,2.72707]
[1776303231025,53.52,74653.94,0.3,-0.01534,1e-05,2.72687]
[1776303236059,53.52,74652.54,0.3,-0.01535,1e-05,2.72919]
[1776303241094,53.52,74652.54,0.3,-0.01535,1e-05,2.72932]
[1776303246131,53.52,74655.9,0.3,-0.01532,1e-05,2.72443]
[1776303251160,53.52,74663.2,0.3,-0.01525,1e-05,2.71359]
[1776303256202,53.53,74660.58,0.3,-0.01528,1e-05,2.71794]
[1776303259223,53.53,74678.47,0.3,-0.0151,1e-05,2.69116]
[1776303264258,53.53,74695.17,0.3,-0.01494,1e-05,2.66673]
[1776303267071,53.53,74697.97,0.3,-0.01491,1e-05,2.66271]
[1776303267129,53.53,74699.78,0.3,-0.01489,1e-05,2.66035]
[1776303272316,53.52,74706.41,0.3,-0.01481,1e-05,2.64702]
[1776303277352,53.52,74710.66,0.3,-0.01475,1e-05,2.63899]
[1776303282387,53.51,74711.26,0.3,-0.01474,1e-05,2.63644]
[1776303284440,53.51,74711.03,0.3,-0.01473,1e-05,2.63613]
[1776303290443,53.5,74708.5,0.3,-0.01475,1e-05,2.63793]
[1776303295478,53.49,74701.12,0.3,-0.01481,1e-05,2.6472]
[1776303296999,53.49,74701.12,0.3,-0.01481,1e-05,2.6472]
[1776303297100,53.49,74700.72,0.3,-0.01481,1e-05,2.6471]
[1776303297950,53.49,74700.72,0.3,-0.01481,1e-05,2.6471]
[1776303302819,53.49,74701.6,0.3,-0.0148,1e-05,2.64657]
[1776303302832,53.49,74700.83,0.3,-0.01481,1e-05,2.6481]
[1776303303922,53.49,74700.83,0.3,-0.01481,1e-05,2.6481]
[1776303303962,53.49,74696.93,0.3,-0.01485,1e-05,2.65354]
[1776303309546,53.49,74684.29,0.3,-0.01498,1e-05,2.67311]
[1776303309576,53.49,74684.22,0.3,-0.01498,1e-05,2.67336]
[1776303310544,53.49,74684.22,0.3,-0.01498,1e-05,2.67336]
[1776303310583,53.49,74683.88,0.3,-0.01498,1e-05,2.67346]
[1776303315618,53.5,74664.11,0.3,-0.01519,1e-05,2.70387]
[1776303320654,53.5,74664.35,0.3,-0.01519,1e-05,2.70397]
[1776303325690,53.5,74652.79,0.3,-0.01531,1e-05,2.72199]
[1776303330725,53.5,74656.38,0.3,-0.01527,1e-05,2.71689]
[1776303335760,53.5,74667.83,0.3,-0.01515,1e-05,2.69839]
[1776303340795,53.51,74671.25,0.3,-0.01512,1e-05,2.69381]
[1776303345830,53.51,74671.28,0.3,-0.01513,1e-05,2.69438]
[1776303350865,53.51,74672.71,0.3,-0.01511,1e-05,2.69283]
[1776303355900,53.51,74663.43,0.3,-0.01521,1e-05,2.70765]
[1776303360935,53.52,74663.5,0.3,-0.01522,1e-05,2.70808]
[1776303365971,53.52,74663.24,0.3,-0.01522,1e-05,2.70901]
[1776303366308,53.52,74663.24,0.3,-0.01522,1e-05,2.70901]
[1776303367871,53.52,74661.03,0.3,-0.01525,1e-05,2.71247]
[1776303373020,53.52,74654.83,0.3,-0.01531,1e-05,2.72247]
[1776303378055,53.52,74653.32,0.3,-0.01533,1e-05,2.7252]
[1776303383091,53.53,74656.84,0.3,-0.0153,1e-05,2.72028]
[1776303388126,53.53,74667.35,0.3,-0.01519,1e-05,2.70486]
[1776303393161,53.53,74663.35,0.3,-0.01523,1e-05,2.7099]
[1776303398196,53.53,74656.64,0.3,-0.0153,1e-05,2.72064]
[1776303403234,53.53,74661.5,0.3,-0.01526,1e-05,2.71376]
[1776303408246,53.54,74667.26,0.3,-0.0152,1e-05,2.70547]
[1776303413306,53.54,74655.79,0.3,-0.01532,1e-05,2.72348]
[1776303418341,53.54,74648.07,0.3,-0.0154,1e-05,2.73565]
[1776303423376,53.54,74645.27,0.3,-0.01543,1e-05,2.7402]
[1776303428411,53.54,74645.11,0.3,-0.01544,1e-05,2.74072]
[1776303433445,53.54,74632.12,0.3,-0.01557,1e-05,2.76079]
[1776303438484,53.54,74630.96,0.3,-0.01558,1e-05,2.76267]
[1776303443527,53.54,74631.16,0.3,-0.01558,1e-05,2.76246]
[1776303448561,53.55,74631.87,0.3,-0.01558,1e-05,2.76148]
[1776303454603,53.55,74631.19,0.3,-0.01558,1e-05,2.76105]
[1776303459639,53.55,74632.15,0.3,-0.01557,1e-05,2.75971]
[1776303464674,53.55,74642.27,0.3,-0.01546,1e-05,2.74433]
[1776303469709,53.55,74637.79,0.3,-0.01551,1e-05,2.75151]
[1776303474744,53.55,74638.08,0.3,-0.01551,1e-05,2.75126]
[1776303479780,53.55,74635.55,0.3,-0.01554,1e-05,2.75531]
[1776303484717,53.55,74620.24,0.3,-0.0157,1e-05,2.7789]
[1776303488735,53.55,74622.73,0.3,-0.01567,1e-05,2.775]
[1776303493878,53.55,74640.96,0.3,-0.01548,1e-05,2.7471]
[1776303498913,53.55,74646.03,0.3,-0.01543,1e-05,2.73955]
[1776303504954,53.55,74646.43,0.3,-0.01543,1e-05,2.73924]
[1776303512006,53.55,74646.07,0.3,-0.01543,1e-05,2.73846]
[1776303517039,53.55,74646.43,0.3,-0.01542,1e-05,2.73813]
[1776303522077,53.56,74646.55,0.3,-0.01542,1e-05,2.73811]
[1776303527112,53.56,74653.97,0.3,-0.01535,1e-05,2.727]
[1776303532147,53.56,74654.1,0.3,-0.01535,1e-05,2.72702]
[1776303537182,53.56,74654.93,0.3,-0.01534,1e-05,2.72598]
[1776303542217,53.56,74655.63,0.3,-0.01534,1e-05,2.72517]
[1776303547252,53.56,74656.01,0.3,-0.01533,1e-05,2.72488]
[1776303552286,53.56,74655.36,0.3,-0.01534,1e-05,2.72616]
[1776303559338,53.56,74656.61,0.3,-0.01533,1e-05,2.72471]
[1776303564372,53.57,74653.51,0.3,-0.01537,1e-05,2.72972]
[1776303569408,53.57,74652.04,0.3,-0.01538,1e-05,2.73224]
[1776303574443,53.57,74654.97,0.3,-0.01535,1e-05,2.72645]
[1776303579480,53.57,74651.14,0.3,-0.01539,1e-05,2.73258]
[1776303584515,53.57,74649.36,0.3,-0.01541,1e-05,2.73554]
[1776303589549,53.57,74649.15,0.3,-0.01541,1e-05,2.73613]
[1776303594585,53.57,74646.24,0.3,-0.01544,1e-05,2.74089]
[1776303598613,53.57,74621.44,0.3,-0.0157,1e-05,2.77913]
[1776303603653,53.57,74618.67,0.3,-0.01573,1e-05,2.78335]
[1776303608934,53.57,74616.33,0.3,-0.01575,1e-05,2.78689]
[1776303614730,53.57,74622.62,0.3,-0.01569,1e-05,2.77706]
[1776303616801,53.57,74623.81,0.3,-0.01567,1e-05,2.77523]
[1776303622786,53.57,74634.9,0.3,-0.01556,1e-05,2.75824]
[1776303627821,53.57,74648.68,0.3,-0.01542,1e-05,2.73737]
[1776303632856,53.57,74641.88,0.3,-0.01548,1e-05,2.7464]
[1776303637890,53.58,74640.05,0.3,-0.0155,1e-05,2.74936]
[1776303642926,53.58,74637.73,0.3,-0.01553,1e-05,2.75303]
[1776303647960,53.58,74637.29,0.3,-0.01553,1e-05,2.75377]
[1776303652996,53.58,74641.06,0.3,-0.01549,1e-05,2.74806]
[1776303659040,53.58,74642.8,0.3,-0.01548,1e-05,2.74553]
[1776303664075,53.58,74634.48,0.3,-0.01556,1e-05,2.75834]
[1776303669110,53.58,74627.8,0.3,-0.01563,1e-05,2.76856]
[1776303674147,53.58,74627.05,0.3,-0.01564,1e-05,2.76963]
[1776303679183,53.58,74626.33,0.3,-0.01565,1e-05,2.77067]
[1776303684478,53.58,74613.72,0.3,-0.01578,1e-05,2.79004]
[1776303685480,53.58,74613.68,0.3,-0.01578,1e-05,2.79005]
[1776303695295,53.57,74622.66,0.3,-0.01567,1e-05,2.7741]
[1776303700330,53.57,74635.05,0.3,-0.01554,1e-05,2.75506]
[1776303705366,53.57,74635.09,0.3,-0.01554,1e-05,2.7551]
[1776303710401,53.57,74634.25,0.3,-0.01555,1e-05,2.75647]
[1776303715436,53.57,74634.68,0.3,-0.01555,1e-05,2.75587]
[1776303721478,53.58,74635.41,0.3,-0.01554,1e-05,2.75483]
[1776303726513,53.58,74649.69,0.3,-0.01539,1e-05,2.73309]
[1776303731548,53.58,74658.95,0.3,-0.0153,1e-05,2.71927]
[1776303736582,53.58,74671.7,0.3,-0.01518,1e-05,2.70038]
[1776303741619,53.58,74672.16,0.3,-0.01517,1e-05,2.70024]
[1776303746653,53.58,74661.34,0.3,-0.01529,1e-05,2.71712]
[1776303751688,53.58,74660.58,0.3,-0.01529,1e-05,2.71709]
[1776303757730,53.59,74659.64,0.3,-0.0153,1e-05,2.71905]
[1776303762765,53.59,74660.31,0.3,-0.0153,1e-05,2.71848]
[1776303768264,53.59,74655.76,0.3,-0.01535,1e-05,2.72574]
[1776303773851,53.59,74656.19,0.3,-0.01535,1e-05,2.72562]
[1776303778887,53.59,74656.13,0.3,-0.01535,1e-05,2.72611]
[1776303783922,53.6,74656.31,0.3,-0.01535,1e-05,2.72623]
[1776303788957,53.6,74663.78,0.3,-0.01528,1e-05,2.71533]
[1776303794452,53.6,74666.79,0.3,-0.01525,1e-05,2.71118]
[1776303800037,53.6,74678.41,0.3,-0.01514,1e-05,2.69437]
[1776303805072,53.61,74691.12,0.3,-0.01501,1e-05,2.67602]
[1776303810107,53.61,74692.29,0.3,-0.01501,1e-05,2.67508]
[1776303815142,53.61,74693.75,0.3,-0.01499,1e-05,2.67209]
[1776303820177,53.62,74697.57,0.3,-0.01496,1e-05,2.6672]
[1776303825213,53.62,74696.17,0.3,-0.01498,1e-05,2.67013]
[1776303830247,53.62,74695.55,0.3,-0.01499,1e-05,2.67182]
[1776303835282,53.63,74693.8,0.3,-0.01501,1e-05,2.67517]
[1776303839481,53.63,74693.62,0.3,-0.01501,1e-05,2.67572]
[1776303840317,53.63,74694.22,0.3,-0.01501,1e-05,2.67524]
[1776303842331,53.63,74710.71,0.3,-0.01485,1e-05,2.65091]
[1776303844569,53.63,74714.74,0.3,-0.01481,1e-05,2.64508]
[1776303844585,53.63,74714.42,0.3,-0.01481,1e-05,2.64592]
[1776303850387,53.63,74723.44,0.3,-0.01471,1e-05,2.63084]
[1776303855423,53.62,74717.02,0.3,-0.01476,1e-05,2.63831]
[1776303856558,53.62,74717.02,0.3,-0.01476,1e-05,2.63831]
[1776303856658,53.62,74716.77,0.3,-0.01476,1e-05,2.63833]
[1776303857519,53.62,74716.77,0.3,-0.01476,1e-05,2.63833]
[1776303857538,53.62,74713.79,0.3,-0.01479,1e-05,2.64294]
[1776303857767,53.62,74713.79,0.3,-0.01479,1e-05,2.64294]
[1776303858444,53.62,74711.65,0.3,-0.01482,1e-05,2.6463]
[1776303863479,53.62,74708.24,0.3,-0.01486,1e-05,2.65221]
[1776303868516,53.62,74711.88,0.3,-0.01483,1e-05,2.64767]
[1776303873551,53.63,74713.06,0.3,-0.01481,1e-05,2.64523]
[1776303879593,53.63,74712.64,0.3,-0.01482,1e-05,2.64694]
[1776303884628,53.64,74705.98,0.3,-0.01489,1e-05,2.65767]
[1776303889663,53.64,74707.1,0.3,-0.01489,1e-05,2.65681]
[1776303895705,53.64,74708.93,0.3,-0.01488,1e-05,2.65508]
[1776303900740,53.65,74704.3,0.3,-0.01493,1e-05,2.66282]
[1776303905778,53.65,74699.78,0.3,-0.01498,1e-05,2.67033]
[1776303910810,53.66,74697.07,0.3,-0.01501,1e-05,2.67509]
[1776303914436,53.66,74690.51,0.3,-0.01508,1e-05,2.68517]
[1776303919873,53.66,74694.5,0.3,-0.01504,1e-05,2.68001]
[1776303924909,53.66,74692.45,0.3,-0.01507,1e-05,2.6837]
[1776303929944,53.66,74692.3,0.3,-0.01507,1e-05,2.68449]
[1776303934979,53.67,74694.81,0.3,-0.01504,1e-05,2.6797]
[1776303940015,53.67,74695.32,0.3,-0.01504,1e-05,2.67953]
[1776303944437,53.67,74702.02,0.3,-0.01498,1e-05,2.66987]
[1776303948276,53.67,74702.29,0.3,-0.01498,1e-05,2.67002]
[1776303954113,53.68,74693.57,0.3,-0.01507,1e-05,2.68393]
[1776303960157,53.68,74693.82,0.3,-0.01507,1e-05,2.6842]
[1776303965192,53.68,74693.38,0.3,-0.01508,1e-05,2.6854]
[1776303970227,53.69,74702.52,0.3,-0.01499,1e-05,2.67222]
[1776303974435,53.69,74701.7,0.3,-0.015,1e-05,2.67384]
[1776303980297,53.69,74704.31,0.3,-0.01498,1e-05,2.67085]
[1776303985334,53.69,74700.49,0.3,-0.01502,1e-05,2.67724]
[1776303990119,53.7,74696.59,0.3,-0.01507,1e-05,2.68357]
[1776303998425,53.7,74693.49,0.3,-0.0151,1e-05,2.68756]
[1776304003460,53.7,74693.61,0.3,-0.0151,1e-05,2.68788]
[1776304008279,53.7,74697.36,0.3,-0.01506,1e-05,2.68265]
[1776304015546,53.71,74697.02,0.3,-0.01507,1e-05,2.68401]
[1776304019483,53.71,74696.68,0.3,-0.01508,1e-05,2.68494]
[1776304025617,53.71,74696.29,0.3,-0.01509,1e-05,2.68623]
[1776304031659,53.72,74693.62,0.3,-0.01512,1e-05,2.69082]
[1776304036694,53.72,74690.55,0.3,-0.01515,1e-05,2.69585]
[1776304041729,53.72,74688.91,0.3,-0.01517,1e-05,2.69872]
[1776304046766,53.72,74702.03,0.3,-0.01504,1e-05,2.67946]
[1776304049489,53.72,74697.71,0.3,-0.01509,1e-05,2.68615]
[1776304054822,53.72,74698.47,0.3,-0.01507,1e-05,2.68403]
[1776304059857,53.73,74684.75,0.3,-0.01521,1e-05,2.70511]
[1776304064451,53.73,74684.46,0.3,-0.01522,1e-05,2.70582]
[1776304069927,53.73,74670.01,0.3,-0.01537,1e-05,2.72808]
[1776304074963,53.73,74667.18,0.3,-0.0154,1e-05,2.73255]
[1776304079998,53.73,74666.79,0.3,-0.0154,1e-05,2.73336]
[1776304085033,53.73,74674.86,0.3,-0.01532,1e-05,2.72129]
[1776304090068,53.73,74673.41,0.3,-0.01534,1e-05,2.72381]
[1776304096110,53.73,74673.31,0.3,-0.01534,1e-05,2.72436]
[1776304102152,53.74,74669.55,0.3,-0.01538,1e-05,2.73051]
[1776304107187,53.74,74662.25,0.3,-0.01546,1e-05,2.74187]
[1776304112222,53.74,74662.04,0.3,-0.01546,1e-05,2.74078]
[1776304117257,53.74,74678.45,0.3,-0.01529,1e-05,2.71616]
[1776304122292,53.74,74679.4,0.3,-0.01528,1e-05,2.71514]
[1776304130348,53.74,74686.13,0.3,-0.01522,1e-05,2.70568]
[1776304135745,53.75,74701.4,0.3,-0.01507,1e-05,2.68319]
[1776304135844,53.75,74706.91,0.3,-0.01502,1e-05,2.67523]
[1776304136781,53.75,74706.91,0.3,-0.01502,1e-05,2.67523]
[1776304136832,53.75,74707.49,0.3,-0.01501,1e-05,2.67397]
[1776304137771,53.75,74707.49,0.3,-0.01501,1e-05,2.67397]
[1776304137856,53.75,74706.9,0.3,-0.01501,1e-05,2.675]
[1776304139481,53.75,74706.94,0.3,-0.01501,1e-05,2.67494]
[1776304144448,53.74,74725.63,0.3,-0.01481,1e-05,2.64478]
[1776304149483,53.66,74726.25,0.3,-0.0147,1e-05,2.62731]
[1776304153011,53.65,74723.55,0.3,-0.0147,1e-05,2.62751]
[1776304153511,53.65,74722.45,0.3,-0.01471,1e-05,2.62881]
[1776304160560,53.65,74722.22,0.3,-0.01472,1e-05,2.63066]
[1776304165595,53.66,74725.51,0.3,-0.0147,1e-05,2.62681]
[1776304171638,53.66,74728.71,0.3,-0.01466,1e-05,2.6218]
[1776304176296,53.67,74730.0,0.3,-0.01466,1e-05,2.62078]
[1776304176673,53.67,74729.75,0.3,-0.01466,1e-05,2.62137]
[1776304182715,53.65,74728.47,0.3,-0.01465,1e-05,2.61881]
[1776304187749,53.63,74729.4,0.3,-0.01461,1e-05,2.61305]
[1776304192785,53.61,74715.37,0.3,-0.01472,1e-05,2.6301]
[1776304197820,53.6,74723.58,0.3,-0.01462,1e-05,2.61427]
[1776304202855,53.58,74715.03,0.3,-0.01468,1e-05,2.62328]
[1776304207891,53.56,74715.28,0.3,-0.01465,1e-05,2.61928]
[1776304212927,53.55,74715.37,0.3,-0.01463,1e-05,2.61561]
[1776304217962,53.53,74716.65,0.3,-0.01459,1e-05,2.61026]
[1776304222997,53.47,74721.04,0.3,-0.01445,1e-05,2.58875]
[1776304228034,53.45,74720.76,0.3,-0.01443,1e-05,2.58599]
[1776304233068,53.44,74717.18,0.3,-0.01444,1e-05,2.58652]
[1776304238102,53.35,74722.7,0.3,-0.01426,1e-05,2.55951]
[1776304243138,53.32,74716.56,0.3,-0.01427,1e-05,2.56055]
[1776304245152,53.31,74695.43,0.3,-0.01447,1e-05,2.59028]
[1776304250187,53.3,74710.64,0.3,-0.0143,1e-05,2.56498]
[1776304255347,53.29,74710.16,0.3,-0.01429,1e-05,2.56334]
[1776304261266,53.27,74710.97,0.3,-0.01426,1e-05,2.55804]
[1776304266301,53.26,74709.61,0.3,-0.01425,1e-05,2.5571]
[1776304267333,53.26,74709.61,0.3,-0.01425,1e-05,2.5571]
[1776304273352,53.24,74691.35,0.3,-0.0144,1e-05,2.57947]
[1776304278386,53.23,74691.26,0.3,-0.01438,1e-05,2.57644]
[1776304283421,53.21,74694.24,0.3,-0.01433,1e-05,2.56894]
[1776304288456,53.2,74677.99,0.3,-0.01447,1e-05,2.58958]
[1776304289424,53.2,74677.99,0.3,-0.01447,1e-05,2.58958]
[1776304289463,53.19,74677.92,0.3,-0.01446,1e-05,2.58903]
[1776304294806,53.2,74677.49,0.3,-0.01447,1e-05,2.58934]
[1776304304568,53.21,74677.29,0.3,-0.01449,1e-05,2.59297]
[1776304309603,53.22,74674.65,0.3,-0.01453,1e-05,2.59837]
[1776304314638,53.23,74673.25,0.3,-0.01455,1e-05,2.6019]
[1776304319690,53.23,74673.03,0.3,-0.01456,1e-05,2.60365]
[1776304325732,53.24,74672.29,0.3,-0.01458,1e-05,2.60639]
[1776304330767,53.25,74666.49,0.3,-0.01465,1e-05,2.61629]
[1776304333788,53.25,74685.09,0.3,-0.01447,1e-05,2.58958]
[1776304334550,53.25,74685.09,0.3,-0.01447,1e-05,2.58958]
[1776304334797,53.25,74686.95,0.3,-0.01445,1e-05,2.58712]
[1776304339832,53.24,74687.76,0.3,-0.01442,1e-05,2.58262]
[1776304344867,53.22,74690.01,0.3,-0.01438,1e-05,2.57605]
[1776304349902,53.21,74688.29,0.3,-0.01438,1e-05,2.57536]
[1776304353801,53.2,74680.77,0.3,-0.01442,1e-05,2.58225]
[1776304353930,53.19,74680.5,0.3,-0.01442,1e-05,2.582]
[1776304358967,53.2,74683.35,0.3,-0.0144,1e-05,2.57938]
[1776304364002,53.21,74681.28,0.3,-0.01444,1e-05,2.58406]
[1776304369037,53.22,74681.17,0.3,-0.01445,1e-05,2.5858]
[1776304375081,53.22,74680.65,0.3,-0.01446,1e-05,2.58845]
[1776304380118,53.23,74679.66,0.3,-0.01448,1e-05,2.59145]
[1776304385153,53.24,74675.05,0.3,-0.01454,1e-05,2.59979]
[1776304390188,53.24,74682.69,0.3,-0.01447,1e-05,2.59009]
[1776304395224,53.25,74682.91,0.3,-0.01448,1e-05,2.59135]
[1776304403281,53.26,74683.0,0.3,-0.0145,1e-05,2.59371]
[1776304408315,53.27,74683.07,0.3,-0.01451,1e-05,2.59514]
[1776304413351,53.28,74683.15,0.3,-0.01451,1e-05,2.59496]
[1776304418387,53.28,74683.08,0.3,-0.01452,1e-05,2.59658]
[1776304423422,53.29,74678.72,0.3,-0.01457,1e-05,2.60448]
[1776304428457,53.3,74677.55,0.3,-0.01459,1e-05,2.60766]
[1776304433498,53.3,74673.51,0.3,-0.01464,1e-05,2.61505]
[1776304438533,53.31,74685.57,0.3,-0.01453,1e-05,2.59874]
[1776304439423,53.31,74685.57,0.3,-0.01453,1e-05,2.59874]
[1776304439540,53.31,74685.71,0.3,-0.01453,1e-05,2.59884]
[1776304443820,53.3,74684.52,0.3,-0.01453,1e-05,2.59861]
[1776304443922,53.3,74684.52,0.3,-0.01453,1e-05,2.59795]
[1776304449610,53.31,74683.21,0.3,-0.01455,1e-05,2.60172]
[1776304455652,53.31,74682.5,0.3,-0.01457,1e-05,2.60454]
[1776304461709,53.32,74683.76,0.3,-0.01457,1e-05,2.60442]
[1776304466744,53.33,74688.59,0.3,-0.01453,1e-05,2.59876]
[1776304469422,53.33,74688.73,0.3,-0.01453,1e-05,2.59885]
[1776304469768,53.33,74688.65,0.3,-0.01454,1e-05,2.59955]
[1776304473819,53.32,74690.42,0.3,-0.0145,1e-05,2.59335]
[1776304473881,53.32,74688.55,0.3,-0.01451,1e-05,2.59544]
[1776304477828,53.32,74671.58,0.3,-0.01469,1e-05,2.62168]
[1776304482656,53.33,74670.55,0.3,-0.0147,1e-05,2.62394]
[1776304483399,53.33,74670.52,0.3,-0.0147,1e-05,2.62447]
[1776304489912,53.34,74670.23,0.3,-0.01472,1e-05,2.62657]
[1776304493351,53.34,74670.04,0.3,-0.01472,1e-05,2.62731]
[1776304494605,53.34,74670.04,0.3,-0.01473,1e-05,2.62777]
[1776304501016,53.35,74671.26,0.3,-0.01472,1e-05,2.62688]
[1776304502707,53.35,74653.94,0.3,-0.0149,1e-05,2.65363]
[1776304508577,53.35,74660.42,0.3,-0.01484,1e-05,2.64515]
[1776304513075,53.36,74651.18,0.3,-0.01494,1e-05,2.65981]
[1776304514608,53.36,74653.11,0.3,-0.01492,1e-05,2.65746]
[1776304514822,53.36,74653.11,0.3,-0.01492,1e-05,2.65746]
[1776304516468,53.36,74659.71,0.3,-0.01486,1e-05,2.64796]
[1776304517592,53.36,74656.24,0.3,-0.0149,1e-05,2.65335]
[1776304519267,53.36,74653.85,0.3,-0.01492,1e-05,2.65712]
[1776304525162,53.37,74656.15,0.3,-0.01491,1e-05,2.65491]
[1776304528964,53.37,74661.36,0.3,-0.01486,1e-05,2.6477]
[1776304533009,53.38,74655.06,0.3,-0.01492,1e-05,2.65633]
[1776304533924,53.38,74654.46,0.3,-0.01492,1e-05,2.65742]
[1776304537744,53.38,74654.53,0.3,-0.01493,1e-05,2.65806]
[1776304543288,53.38,74637.96,0.3,-0.0151,1e-05,2.68393]
[1776304548324,53.39,74612.66,0.3,-0.01536,1e-05,2.72308]
[1776304553359,53.39,74601.25,0.3,-0.01548,1e-05,2.74081]
[1776304558394,53.39,74598.65,0.3,-0.01551,1e-05,2.74501]
[1776304563429,53.39,74587.68,0.3,-0.01563,1e-05,2.76209]
[1776304568464,53.39,74600.09,0.3,-0.0155,1e-05,2.74305]
[1776304572492,53.39,74617.16,0.3,-0.01532,1e-05,2.71713]
[1776304577527,53.39,74619.07,0.3,-0.01531,1e-05,2.71467]
[1776304582562,53.39,74620.06,0.3,-0.0153,1e-05,2.7136]
[1776304587598,53.4,74624.01,0.3,-0.01526,1e-05,2.70801]
[1776304592633,53.4,74624.18,0.3,-0.01526,1e-05,2.70659]
[1776304599681,53.4,74623.63,0.3,-0.01527,1e-05,2.70804]
[1776304604717,53.4,74634.64,0.3,-0.01516,1e-05,2.69179]
[1776304609752,53.41,74634.35,0.3,-0.01516,1e-05,2.69279]
[1776304614787,53.41,74630.72,0.3,-0.0152,1e-05,2.69881]
[1776304619824,53.41,74630.22,0.3,-0.01521,1e-05,2.70004]
[1776304624858,53.41,74630.94,0.3,-0.01521,1e-05,2.69939]
[1776304629894,53.41,74633.51,0.3,-0.01518,1e-05,2.69592]
[1776304635936,53.42,74634.01,0.3,-0.01518,1e-05,2.69572]
[1776304639809,53.42,74636.47,0.3,-0.01516,1e-05,2.69229]
[1776304641004,53.42,74643.52,0.3,-0.01509,1e-05,2.68174]
[1776304647015,53.42,74642.79,0.3,-0.0151,1e-05,2.68367]
[1776304649110,53.42,74642.12,0.3,-0.01511,1e-05,2.68479]
[1776304649902,53.42,74644.29,0.3,-0.01509,1e-05,2.68175]
[1776304655074,53.43,74643.65,0.3,-0.01509,1e-05,2.68171]
[1776304657175,53.43,74643.63,0.3,-0.01509,1e-05,2.68186]
[1776304663131,53.43,74639.44,0.3,-0.01514,1e-05,2.68899]
[1776304668166,53.43,74640.14,0.3,-0.01513,1e-05,2.68846]
[1776304673201,53.43,74643.7,0.3,-0.0151,1e-05,2.68364]
[1776304678236,53.44,74644.05,0.3,-0.0151,1e-05,2.68367]
[1776304681424,53.44,74646.52,0.3,-0.01508,1e-05,2.68017]
[1776304686614,53.44,74650.39,0.3,-0.01505,1e-05,2.67523]
[1776304692334,53.44,74648.89,0.3,-0.01507,1e-05,2.67827]
[1776304698377,53.45,74649.76,0.3,-0.01506,1e-05,2.67772]
[1776304703412,53.45,74649.54,0.3,-0.01507,1e-05,2.6787]
[1776304708461,53.45,74642.27,0.3,-0.01515,1e-05,2.69031]
[1776304713496,53.46,74640.46,0.3,-0.01516,1e-05,2.692]
[1776304719537,53.46,74640.56,0.3,-0.01516,1e-05,2.69253]
[1776304725583,53.46,74640.83,0.3,-0.01517,1e-05,2.69282]
[1776304730618,53.46,74640.38,0.3,-0.01517,1e-05,2.69409]
[1776304736660,53.47,74637.99,0.3,-0.0152,1e-05,2.69841]
[1776304738852,53.47,74636.21,0.3,-0.01522,1e-05,2.70122]
[1776304739751,53.47,74635.78,0.3,-0.01523,1e-05,2.70198]
[1776304740131,53.47,74635.78,0.3,-0.01523,1e-05,2.70198]
[1776304741831,53.47,74633.12,0.3,-0.01526,1e-05,2.70624]
[1776304743022,53.47,74632.2,0.3,-0.01527,1e-05,2.70774]
[1776304746507,53.47,74628.48,0.3,-0.01531,1e-05,2.71368]
[1776304747561,53.47,74627.19,0.3,-0.01532,1e-05,2.71582]
[1776304748550,53.47,74627.48,0.3,-0.01532,1e-05,2.71538]
[1776304749160,53.47,74627.59,0.3,-0.01532,1e-05,2.71529]
[1776304754469,53.47,74614.53,0.3,-0.01545,1e-05,2.73557]
[1776304759827,53.47,74604.25,0.3,-0.01556,1e-05,2.7516]
[1776304764862,53.48,74603.25,0.3,-0.01557,1e-05,2.75328]
[1776304770904,53.48,74603.24,0.3,-0.01557,1e-05,2.75349]
[1776304775939,53.48,74617.21,0.3,-0.01542,1e-05,2.7307]
[1776304780974,53.48,74624.26,0.3,-0.01535,1e-05,2.72031]
[1776304786009,53.48,74626.5,0.3,-0.01533,1e-05,2.71733]
[1776304786971,53.48,74626.5,0.3,-0.01533,1e-05,2.71733]
[1776304787889,53.48,74626.43,0.3,-0.01533,1e-05,2.71752]
[1776304788842,53.48,74626.5,0.3,-0.01533,1e-05,2.7175]
[1776304794066,53.48,74635.76,0.3,-0.01524,1e-05,2.70395]
[1776304796088,53.48,74640.03,0.3,-0.0152,1e-05,2.69758]
[1776304796121,53.48,74658.45,0.3,-0.01501,1e-05,2.66992]
[1776304797468,53.48,74658.45,0.3,-0.01501,1e-05,2.66992]
[1776304797569,53.49,74675.26,0.3,-0.01485,1e-05,2.64514]
[1776304799528,53.49,74674.6,0.3,-0.01485,1e-05,2.64613]
[1776304799587,53.49,74674.6,0.3,-0.01485,1e-05,2.64613]
[1776304799666,53.49,74673.73,0.3,-0.01487,1e-05,2.64783]
[1776304805144,53.47,74689.94,0.3,-0.01468,1e-05,2.61995]
[1776304810179,53.46,74683.15,0.3,-0.01472,1e-05,2.62635]
[1776304810795,53.46,74683.15,0.3,-0.01472,1e-05,2.62635]
[1776304811411,53.46,74683.15,0.3,-0.01472,1e-05,2.62635]
[1776304813466,53.45,74664.52,0.3,-0.0149,1e-05,2.65259]
[1776304814496,53.44,74664.21,0.3,-0.01489,1e-05,2.6515]
[1776304814575,53.44,74664.18,0.3,-0.01489,1e-05,2.65076]
[1776304820249,53.44,74655.49,0.3,-0.01498,1e-05,2.66477]
[1776304825284,53.45,74663.84,0.3,-0.0149,1e-05,2.6531]
[1776304830319,53.45,74651.74,0.3,-0.01503,1e-05,2.67218]
[1776304835354,53.45,74651.83,0.3,-0.01503,1e-05,2.67123]
[1776304840389,53.46,74651.93,0.3,-0.01503,1e-05,2.67186]
[1776304845265,53.46,74652.57,0.3,-0.01503,1e-05,2.67151]
[1776304845424,53.46,74661.16,0.3,-0.01494,1e-05,2.65878]
[1776304850459,53.44,74682.09,0.3,-0.0147,1e-05,2.6229]
[1776304855493,53.42,74684.21,0.3,-0.01466,1e-05,2.61616]
[1776304860528,53.41,74684.7,0.3,-0.01463,1e-05,2.61187]
[1776304865564,53.39,74699.33,0.3,-0.01446,1e-05,2.58687]
[1776304868116,53.39,74701.87,0.3,-0.01443,1e-05,2.58183]
[1776304868586,53.38,74702.58,0.3,-0.01442,1e-05,2.57959]
[1776304869015,53.38,74702.58,0.3,-0.01442,1e-05,2.57959]
[1776304869593,53.38,74702.52,0.3,-0.01441,1e-05,2.57903]
[1776304874628,53.36,74704.81,0.3,-0.01437,1e-05,2.57247]
[1776304879663,53.35,74712.96,0.3,-0.01427,1e-05,2.55751]
[1776304881769,53.35,74715.99,0.3,-0.01423,1e-05,2.5519]
[1776304883582,53.34,74721.97,0.3,-0.01417,1e-05,2.54264]
[1776304883693,53.34,74722.53,0.3,-0.01416,1e-05,2.54126]
[1776304885389,53.34,74722.68,0.3,-0.01415,1e-05,2.53994]
[1776304889514,53.27,74740.1,0.3,-0.0139,1e-05,2.50123]
[1776304889736,53.23,74740.41,0.3,-0.01383,1e-05,2.49068]
[1776304894772,53.18,74732.22,0.3,-0.01383,1e-05,2.49037]
[1776304894963,53.18,74732.22,0.3,-0.01383,1e-05,2.49037]
[1776304899211,53.17,74726.69,0.3,-0.01387,1e-05,2.49646]
[1776304899806,53.17,74726.83,0.3,-0.01387,1e-05,2.49526]
[1776304905849,53.14,74724.82,0.3,-0.01385,1e-05,2.49215]
[1776304910884,53.12,74747.19,0.3,-0.01361,1e-05,2.45545]
[1776304915919,52.92,74753.88,0.3,-0.01327,1e-05,2.4027]
[1776304920954,52.74,74747.09,0.3,-0.01308,1e-05,2.37329]
[1776304925989,52.64,74752.02,0.3,-0.01289,1e-05,2.34374]
[1776304931027,52.6,74753.48,0.3,-0.01282,1e-05,2.3322]
[1776304936062,52.45,74763.15,0.3,-0.01254,1e-05,2.2881]
[1776304937299,52.45,74763.15,0.3,-0.01254,1e-05,2.2881]
[1776304937404,52.42,74755.03,0.3,-0.01257,1e-05,2.2934]
[1776304944120,52.42,74739.45,0.3,-0.0127,1e-05,2.31395]
[1776304944919,52.42,74739.45,0.3,-0.0127,1e-05,2.31395]
[1776304945127,52.42,74740.13,0.3,-0.0127,1e-05,2.31292]
[1776304951372,52.41,74735.77,0.3,-0.01272,1e-05,2.31578]
[1776304951377,52.41,74735.77,0.3,-0.01272,1e-05,2.31578]
[1776304951417,52.4,74735.84,0.3,-0.01271,1e-05,2.31361]
[1776304952774,52.4,74735.84,0.3,-0.01271,1e-05,2.31361]
[1776304952807,52.4,74727.77,0.3,-0.01278,1e-05,2.32446]
[1776304956134,52.4,74723.36,0.3,-0.01281,1e-05,2.32923]
[1776304956205,52.39,74720.48,0.3,-0.01283,1e-05,2.33255]
[1776304959139,52.39,74716.46,0.3,-0.01286,1e-05,2.33782]
[1776304960841,52.39,74705.63,0.3,-0.01296,1e-05,2.3525]
[1776304966275,52.39,74700.97,0.3,-0.01299,1e-05,2.35787]
[1776304969207,52.38,74699.95,0.3,-0.013,1e-05,2.35893]
[1776304974331,52.38,74713.14,0.3,-0.01287,1e-05,2.33961]
[1776304979365,52.38,74711.4,0.3,-0.01289,1e-05,2.34127]
[1776304984403,52.37,74704.09,0.3,-0.01295,1e-05,2.35062]
[1776304989437,52.37,74709.36,0.3,-0.01289,1e-05,2.34248]
[1776304994107,52.37,74705.74,0.3,-0.01292,1e-05,2.34687]
[1776304995498,52.37,74703.5,0.3,-0.01294,1e-05,2.34981]
[1776305001521,52.36,74692.57,0.3,-0.01303,1e-05,2.3638]
[1776305006557,52.36,74692.0,0.3,-0.01303,1e-05,2.36362]
[1776305007804,52.36,74692.0,0.3,-0.01303,1e-05,2.36362]
[1776305011903,52.35,74699.01,0.3,-0.01296,1e-05,2.35292]
[1776305021665,52.34,74691.38,0.3,-0.01301,1e-05,2.36011]
[1776305026699,52.34,74699.53,0.3,-0.01293,1e-05,2.34788]
[1776305031735,52.33,74697.46,0.3,-0.01295,1e-05,2.34993]
[1776305036770,52.33,74711.57,0.3,-0.01281,1e-05,2.32964]
[1776305038266,52.33,74713.88,0.3,-0.01279,1e-05,2.32633]
[1776305038784,52.33,74723.45,0.3,-0.0127,1e-05,2.31254]
[1776305043500,52.32,74719.17,0.3,-0.01272,1e-05,2.31597]
[1776305043774,52.32,74719.17,0.3,-0.01272,1e-05,2.31597]
[1776305043820,52.31,74713.25,0.3,-0.01277,1e-05,2.32349]
[1776305048856,52.31,74704.78,0.3,-0.01285,1e-05,2.33455]
[1776305053892,52.31,74713.49,0.3,-0.01276,1e-05,2.32192]
[1776305054183,52.31,74713.49,0.3,-0.01276,1e-05,2.32192]
[1776305054899,52.3,74714.46,0.3,-0.01275,1e-05,2.31996]
[1776305059934,52.29,74721.89,0.3,-0.01267,1e-05,2.30673]
[1776305064968,52.28,74721.04,0.3,-0.01265,1e-05,2.30494]
[1776305070008,52.26,74723.74,0.3,-0.01261,1e-05,2.29841]
[1776305071565,52.26,74723.74,0.3,-0.01261,1e-05,2.29841]
[1776305071656,52.26,74721.89,0.3,-0.01262,1e-05,2.29891]
[1776305077056,52.26,74712.12,0.3,-0.0127,1e-05,2.31136]
[1776305082095,52.25,74706.39,0.3,-0.01275,1e-05,2.31872]
[1776305083919,52.25,74706.39,0.3,-0.01275,1e-05,2.31872]
[1776305089144,52.25,74703.41,0.3,-0.01277,1e-05,2.32199]
[1776305094179,52.25,74715.35,0.3,-0.01266,1e-05,2.30509]
[1776305099214,52.25,74715.23,0.3,-0.01266,1e-05,2.30486]
[1776305104249,52.24,74714.52,0.3,-0.01266,1e-05,2.30541]
[1776305109284,52.24,74714.02,0.3,-0.01266,1e-05,2.30567]
[1776305115165,52.24,74713.25,0.3,-0.01267,1e-05,2.30646]
[1776305120361,52.24,74721.29,0.3,-0.01259,1e-05,2.29476]
[1776305126403,52.24,74725.03,0.3,-0.01256,1e-05,2.28925]
[1776305131438,52.23,74726.17,0.3,-0.01254,1e-05,2.28595]
[1776305136473,52.23,74726.12,0.3,-0.01254,1e-05,2.28575]
[1776305141508,52.23,74718.1,0.3,-0.0126,1e-05,2.29634]
[1776305147550,52.23,74717.82,0.3,-0.0126,1e-05,2.29634]
[1776305152585,52.23,74711.41,0.3,-0.01266,1e-05,2.30477]
[1776305154526,52.23,74710.84,0.3,-0.01266,1e-05,2.30546]
[1776305161648,52.22,74715.64,0.3,-0.01262,1e-05,2.29827]
[1776305162358,52.22,74715.64,0.3,-0.01262,1e-05,2.29827]
[1776305162397,52.22,74715.64,0.3,-0.01262,1e-05,2.29827]
[1776305167690,52.22,74723.19,0.3,-0.01255,1e-05,2.28753]
[1776305172725,52.22,74722.65,0.3,-0.01255,1e-05,2.28796]
[1776305177760,52.22,74722.97,0.3,-0.01254,1e-05,2.2872]
[1776305180350,52.22,74723.09,0.3,-0.01254,1e-05,2.28691]
[1776305180664,52.22,74723.09,0.3,-0.01254,1e-05,2.28691]
[1776305182795,52.22,74741.42,0.3,-0.01238,1e-05,2.26187]
[1776305187830,52.22,74750.11,0.3,-0.01231,1e-05,2.2501]
[1776305190256,52.22,74750.48,0.3,-0.0123,1e-05,2.24963]
[1776305190851,52.22,74751.65,0.3,-0.01229,1e-05,2.24756]
[1776305193402,52.21,74754.13,0.3,-0.01226,1e-05,2.24231]
[1776305193902,52.21,74754.13,0.3,-0.01226,1e-05,2.24231]
[1776305194003,52.21,74754.13,0.3,-0.01225,1e-05,2.24134]
[1776305194648,52.21,74754.13,0.3,-0.01225,1e-05,2.24134]
[1776305194879,52.21,74753.68,0.3,-0.01225,1e-05,2.24146]
[1776305196142,52.2,74753.97,0.3,-0.01225,1e-05,2.24059]
[1776305196893,52.2,74754.06,0.3,-0.01225,1e-05,2.2405]
[1776305201928,52.21,74747.21,0.3,-0.01231,1e-05,2.24984]
[1776305207970,52.21,74749.34,0.3,-0.01229,1e-05,2.24708]
[1776305213017,52.21,74739.0,0.3,-0.01238,1e-05,2.26106]
[1776305216746,52.21,74739.29,0.3,-0.01238,1e-05,2.26066]
[1776305222080,52.21,74747.7,0.3,-0.0123,1e-05,2.24941]
[1776305223521,52.21,74748.35,0.3,-0.0123,1e-05,2.24856]
[1776305225903,52.21,74756.58,0.3,-0.01223,1e-05,2.23759]
[1776305227453,52.21,74767.71,0.3,-0.01214,1e-05,2.22378]
[1776305227698,52.21,74767.71,0.3,-0.01214,1e-05,2.22378]
[1776305228122,52.19,74767.81,0.3,-0.01211,1e-05,2.21929]
[1776305233157,52.09,74766.48,0.3,-0.01199,1e-05,2.20043]
[1776305238192,52.01,74770.31,0.3,-0.01184,1e-05,2.17689]
[1776305243227,51.93,74770.75,0.3,-0.01174,1e-05,2.15989]
[1776305248262,51.86,74770.46,0.3,-0.01164,1e-05,2.14535]
[1776305251748,51.83,74767.9,0.3,-0.01163,1e-05,2.14309]
[1776305251848,51.82,74766.8,0.3,-0.01162,1e-05,2.14036]
[1776305257324,51.85,74763.98,0.3,-0.01169,1e-05,2.15232]
[1776305262359,51.88,74760.8,0.3,-0.01175,1e-05,2.16118]
[1776305267395,51.88,74750.99,0.3,-0.01184,1e-05,2.17499]
[1776305272430,51.89,74750.07,0.3,-0.01185,1e-05,2.17705]
[1776305277464,51.89,74751.29,0.3,-0.01184,1e-05,2.17629]
[1776305282499,51.89,74746.71,0.3,-0.01189,1e-05,2.18314]
[1776305286528,51.9,74729.42,0.3,-0.01204,1e-05,2.20665]
[1776305291563,51.9,74715.12,0.3,-0.01216,1e-05,2.22621]
[1776305296598,51.9,74702.66,0.3,-0.01227,1e-05,2.24327]
[1776305302640,51.9,74701.07,0.3,-0.01229,1e-05,2.24566]
[1776305307675,51.9,74704.68,0.3,-0.01226,1e-05,2.241]
[1776305308389,51.9,74704.68,0.3,-0.01226,1e-05,2.241]
[1776305308614,51.9,74704.68,0.3,-0.01226,1e-05,2.241]
[1776305309456,51.9,74711.28,0.3,-0.0122,1e-05,2.23216]
[1776305314663,51.9,74718.94,0.3,-0.01213,1e-05,2.22089]
[1776305317803,51.91,74718.09,0.3,-0.01214,1e-05,2.22228]
[1776305323790,51.91,74700.89,0.3,-0.01229,1e-05,2.24592]
[1776305327280,51.91,74700.17,0.3,-0.0123,1e-05,2.24701]
[1776305329345,51.91,74709.59,0.3,-0.01222,1e-05,2.23439]
[1776305334866,51.91,74706.58,0.3,-0.01225,1e-05,2.23882]
[1776305339901,51.91,74697.5,0.3,-0.01233,1e-05,2.25134]
[1776305344938,51.91,74686.69,0.3,-0.01242,1e-05,2.26616]
[1776305349972,51.91,74689.35,0.3,-0.0124,1e-05,2.26259]
[1776305355007,51.91,74689.48,0.3,-0.0124,1e-05,2.26246]
[1776305360042,51.91,74677.47,0.3,-0.01251,1e-05,2.27887]
[1776305364617,51.91,74672.55,0.3,-0.01255,1e-05,2.2855]
[1776305365077,51.92,74671.85,0.3,-0.01256,1e-05,2.28735]
[1776305366412,51.92,74671.58,0.3,-0.01257,1e-05,2.28861]
[1776305367091,51.92,74671.51,0.3,-0.01257,1e-05,2.28867]
[1776305367388,51.92,74671.51,0.3,-0.01257,1e-05,2.28867]
[1776305368098,51.92,74669.57,0.3,-0.01259,1e-05,2.29222]
[1776305370282,51.93,74664.56,0.3,-0.01264,1e-05,2.29999]
[1776305370303,51.93,74664.22,0.3,-0.01265,1e-05,2.30133]
[1776305371450,51.93,74662.23,0.3,-0.01266,1e-05,2.30255]
[1776305372126,51.94,74658.81,0.3,-0.0127,1e-05,2.30814]
[1776305372623,51.94,74658.81,0.3,-0.0127,1e-05,2.30814]
[1776305373133,51.94,74658.33,0.3,-0.0127,1e-05,2.30872]
[1776305374221,51.94,74658.33,0.3,-0.0127,1e-05,2.30872]
[1776305374229,51.94,74657.76,0.3,-0.0127,1e-05,2.30943]
[1776305375375,51.94,74657.75,0.3,-0.01271,1e-05,2.31029]
[1776305384194,51.97,74642.01,0.3,-0.01289,1e-05,2.33875]
[1776305390251,51.99,74632.52,0.3,-0.01302,1e-05,2.35746]
[1776305394615,52.01,74624.22,0.3,-0.01311,1e-05,2.37139]
[1776305400322,52.03,74619.38,0.3,-0.01318,1e-05,2.38333]
[1776305402343,52.03,74619.38,0.3,-0.01318,1e-05,2.38333]
[1776305407372,52.05,74631.09,0.3,-0.01311,1e-05,2.37185]
[1776305412407,52.07,74634.87,0.3,-0.0131,1e-05,2.37022]
[1776305417442,52.08,74636.87,0.3,-0.0131,1e-05,2.37109]
[1776305422477,52.1,74637.36,0.3,-0.01312,1e-05,2.37406]
[1776305427512,52.12,74649.5,0.3,-0.01303,1e-05,2.36067]
[1776305429488,52.12,74652.24,0.3,-0.01301,1e-05,2.35758]
[1776305434567,52.14,74650.94,0.3,-0.01305,1e-05,2.36245]
[1776305439596,52.16,74666.67,0.3,-0.01293,1e-05,2.34439]
[1776305441860,52.16,74666.67,0.3,-0.01293,1e-05,2.34439]
[1776305441903,52.17,74666.63,0.3,-0.01294,1e-05,2.34603]
[1776305447652,52.16,74676.11,0.3,-0.01285,1e-05,2.33208]
[1776305452687,52.16,74687.36,0.3,-0.01274,1e-05,2.31603]
[1776305457722,52.16,74703.37,0.3,-0.0126,1e-05,2.29367]
[1776305462757,52.16,74715.44,0.3,-0.01249,1e-05,2.27704]
[1776305464867,52.16,74715.37,0.3,-0.01249,1e-05,2.27712]
[1776305466867,52.16,74719.97,0.3,-0.01245,1e-05,2.27085]
[1776305472827,52.16,74716.5,0.3,-0.01248,1e-05,2.27553]
[1776305477862,52.16,74711.03,0.3,-0.01253,1e-05,2.2829]
[1776305482898,52.16,74707.2,0.3,-0.01256,1e-05,2.28799]
[1776305487934,52.16,74706.24,0.3,-0.01257,1e-05,2.28912]
[1776305492968,52.16,74706.78,0.3,-0.01255,1e-05,2.28673]
[1776305498003,52.15,74710.78,0.3,-0.01252,1e-05,2.2811]
[1776305503043,52.15,74704.31,0.3,-0.01257,1e-05,2.28978]
[1776305508078,52.15,74698.82,0.3,-0.01262,1e-05,2.29703]
[1776305514120,52.15,74698.8,0.3,-0.01262,1e-05,2.29671]
[1776305519155,52.15,74698.47,0.3,-0.01262,1e-05,2.29686]
[1776305524190,52.15,74683.25,0.3,-0.01275,1e-05,2.31734]
[1776305529225,52.15,74681.0,0.3,-0.01277,1e-05,2.31996]
[1776305531245,52.15,74680.88,0.3,-0.01277,1e-05,2.32003]
[1776305532004,52.14,74697.19,0.3,-0.01262,1e-05,2.2975]
[1776305537281,52.14,74715.6,0.3,-0.01246,1e-05,2.27223]
[1776305539911,52.14,74715.67,0.3,-0.01246,1e-05,2.27212]
[1776305546344,52.14,74719.21,0.3,-0.01243,1e-05,2.26735]
[1776305547082,52.14,74719.21,0.3,-0.01243,1e-05,2.26735]
[1776305548589,52.14,74715.02,0.3,-0.01247,1e-05,2.27302]
[1776305554400,52.14,74724.0,0.3,-0.01238,1e-05,2.25944]
[1776305559325,52.14,74737.9,0.3,-0.01226,1e-05,2.24082]
[1776305564472,52.15,74747.47,0.3,-0.01218,1e-05,2.2284]
[1776305569507,52.16,74750.11,0.3,-0.01217,1e-05,2.22672]
[1776305570949,52.16,74750.01,0.3,-0.01217,1e-05,2.22693]
[1776305572787,52.16,74744.81,0.3,-0.01221,1e-05,2.23396]
[1776305574833,52.16,74745.22,0.3,-0.01221,1e-05,2.23354]
[1776305580584,52.16,74744.49,0.3,-0.01222,1e-05,2.23496]
[1776305586625,52.16,74735.99,0.3,-0.0123,1e-05,2.24668]
[1776305591661,52.16,74735.23,0.3,-0.0123,1e-05,2.24792]
[1776305596696,52.16,74729.51,0.3,-0.01236,1e-05,2.25581]
[1776305601731,52.16,74729.07,0.3,-0.01236,1e-05,2.25652]
[1776305605759,52.16,74751.03,0.3,-0.01217,1e-05,2.22713]
[1776305610793,52.16,74752.32,0.3,-0.01216,1e-05,2.2258]
[1776305615829,52.17,74748.55,0.3,-0.01219,1e-05,2.22977]
[1776305620864,52.17,74745.44,0.3,-0.01222,1e-05,2.23426]
[1776305625899,52.17,74740.07,0.3,-0.01227,1e-05,2.2417]
[1776305630935,52.17,74738.37,0.3,-0.01228,1e-05,2.24422]
[1776305635970,52.17,74733.23,0.3,-0.01233,1e-05,2.25132]
[1776305641005,52.17,74732.48,0.3,-0.01234,1e-05,2.25248]
[1776305646040,52.17,74733.41,0.3,-0.01233,1e-05,2.25137]
[1776305651075,52.17,74726.56,0.3,-0.01239,1e-05,2.26075]
[1776305657117,52.17,74727.2,0.3,-0.01238,1e-05,2.25994]
[1776305664166,52.17,74726.37,0.3,-0.01239,1e-05,2.26109]
[1776305669201,52.17,74721.58,0.3,-0.01243,1e-05,2.26755]
[1776305674133,52.17,74716.54,0.3,-0.01247,1e-05,2.27288]
[1776305679271,52.17,74713.97,0.3,-0.01249,1e-05,2.27625]
[1776305684306,52.17,74703.74,0.3,-0.01258,1e-05,2.29008]
[1776305688149,52.17,74700.56,0.3,-0.01261,1e-05,2.2943]
[1776305693369,52.17,74698.95,0.3,-0.01262,1e-05,2.29616]
[1776305701234,52.17,74698.8,0.3,-0.01262,1e-05,2.29616]
[1776305704453,52.17,74655.83,0.3,-0.013,1e-05,2.35513]
[1776305709489,52.16,74660.99,0.3,-0.01295,1e-05,2.34714]
[1776305712454,52.16,74666.58,0.3,-0.0129,1e-05,2.33908]
[1776305717545,52.16,74663.0,0.3,-0.01293,1e-05,2.34328]
[1776305720872,52.16,74657.48,0.3,-0.01297,1e-05,2.35056]
[1776305730637,52.15,74653.86,0.3,-0.013,1e-05,2.35414]
[1776305735675,52.15,74633.88,0.3,-0.01317,1e-05,2.37993]
[1776305740673,52.14,74637.67,0.3,-0.01313,1e-05,2.37402]
[1776305741343,52.14,74642.13,0.3,-0.01309,1e-05,2.36756]
[1776305742361,52.14,74657.2,0.3,-0.01295,1e-05,2.34631]
[1776305744418,52.14,74672.18,0.3,-0.01281,1e-05,2.32526]
[1776305749808,52.14,74685.51,0.3,-0.01269,1e-05,2.30642]
[1776305751439,52.14,74679.9,0.3,-0.01274,1e-05,2.31408]
[1776305756833,52.14,74678.49,0.3,-0.01275,1e-05,2.31547]
[1776305761867,52.13,74676.51,0.3,-0.01276,1e-05,2.31782]
[1776305763051,52.13,74676.51,0.3,-0.01276,1e-05,2.31782]
[1776305768917,52.13,74674.05,0.3,-0.01278,1e-05,2.32065]
[1776305772673,52.13,74675.21,0.3,-0.01277,1e-05,2.31888]
[1776305773952,52.13,74697.68,0.3,-0.01257,1e-05,2.28778]
[1776305774749,52.13,74697.68,0.3,-0.01257,1e-05,2.28778]
[1776305779994,52.13,74699.61,0.3,-0.01255,1e-05,2.285]
[1776305785759,52.13,74706.96,0.3,-0.01249,1e-05,2.2749]
[1776305786691,52.13,74706.96,0.3,-0.01249,1e-05,2.2749]
[1776305792796,52.13,74706.83,0.3,-0.01248,1e-05,2.27355]
[1776305793088,52.13,74708.59,0.3,-0.01246,1e-05,2.27113]
[1776305794253,52.13,74708.59,0.3,-0.01246,1e-05,2.27113]
[1776305794691,52.13,74708.59,0.3,-0.01246,1e-05,2.27113]
[1776305794350,52.13,74711.47,0.3,-0.01243,1e-05,2.26669]
[1776305795102,52.13,74707.78,0.3,-0.01247,1e-05,2.27169]
[1776305800137,52.11,74704.24,0.3,-0.01248,1e-05,2.27385]
[1776305803206,52.11,74702.76,0.3,-0.01249,1e-05,2.27479]
[1776305803271,52.11,74702.75,0.3,-0.01248,1e-05,2.27426]
[1776305809200,52.1,74696.65,0.3,-0.01254,1e-05,2.28238]
[1776305814235,52.1,74686.06,0.3,-0.01263,1e-05,2.29665]
[1776305816367,52.1,74685.66,0.3,-0.01263,1e-05,2.29713]
[1776305822243,52.1,74678.68,0.3,-0.01269,1e-05,2.3063]
[1776305827326,52.1,74669.87,0.3,-0.01277,1e-05,2.31794]
[1776305830911,52.1,74670.33,0.3,-0.01276,1e-05,2.31701]
[1776305830934,52.1,74670.33,0.3,-0.01276,1e-05,2.31701]
[1776305831151,52.1,74670.33,0.3,-0.01276,1e-05,2.31701]
[1776305832228,52.1,74670.45,0.3,-0.01276,1e-05,2.31675]
[1776305834738,52.1,74674.01,0.3,-0.01273,1e-05,2.31165]
[1776305837944,52.09,74676.6,0.3,-0.0127,1e-05,2.30775]
[1776305839968,52.09,74679.78,0.3,-0.01267,1e-05,2.30322]
[1776305841634,52.09,74679.8,0.3,-0.01267,1e-05,2.30312]
[1776305841946,52.09,74677.31,0.3,-0.01269,1e-05,2.30648]
[1776305844946,52.09,74660.53,0.3,-0.01284,1e-05,2.32943]
[1776305845404,52.09,74660.53,0.3,-0.01284,1e-05,2.32943]
[1776305846975,52.09,74658.96,0.3,-0.01286,1e-05,2.33137]
[1776305852503,52.09,74659.91,0.3,-0.01283,1e-05,2.3279]
[1776305856419,52.09,74659.91,0.3,-0.01283,1e-05,2.32747]
[1776305861569,52.08,74660.04,0.3,-0.01283,1e-05,2.32676]
[1776305866604,52.08,74660.3,0.3,-0.01282,1e-05,2.32582]
[1776305869746,52.08,74659.95,0.3,-0.01282,1e-05,2.32621]
[1776305870741,52.08,74659.95,0.3,-0.01282,1e-05,2.32603]
[1776305876681,52.08,74658.89,0.3,-0.01283,1e-05,2.32687]
[1776305882723,52.07,74659.21,0.3,-0.01282,1e-05,2.3259]
[1776305887759,52.07,74659.18,0.3,-0.01282,1e-05,2.32551]
[1776305892794,52.07,74653.79,0.3,-0.01287,1e-05,2.33255]
[1776305894513,52.07,74649.3,0.3,-0.01291,1e-05,2.3387]
[1776305894807,52.07,74647.62,0.3,-0.01292,1e-05,2.34094]
[1776305899843,52.09,74649.34,0.3,-0.01293,1e-05,2.34263]
[1776305905887,52.11,74650.78,0.3,-0.01295,1e-05,2.3455]
[1776305909426,52.12,74650.49,0.3,-0.01296,1e-05,2.34751]
[1776305909527,52.12,74650.42,0.3,-0.01297,1e-05,2.34841]
[1776305915593,52.12,74646.9,0.3,-0.01299,1e-05,2.35114]
[1776305915691,52.12,74641.46,0.3,-0.01303,1e-05,2.35844]
[1776305920991,52.13,74640.73,0.3,-0.01307,1e-05,2.3633]
[1776305926129,52.15,74635.96,0.3,-0.01313,1e-05,2.37303]
[1776305930202,52.16,74636.53,0.3,-0.01314,1e-05,2.37522]
[1776305932253,52.17,74638.06,0.3,-0.01314,1e-05,2.37456]
[1776305938116,52.19,74644.25,0.3,-0.01312,1e-05,2.37105]
[1776305939429,52.19,74644.25,0.3,-0.01312,1e-05,2.37105]
[1776305939523,52.2,74646.08,0.3,-0.0131,1e-05,2.36923]
[1776305945601,52.19,74641.97,0.3,-0.01313,1e-05,2.37404]
[1776305945703,52.19,74641.28,0.3,-0.01314,1e-05,2.37461]
[1776305951208,52.21,74636.62,0.3,-0.0132,1e-05,2.38484]
[1776305959264,52.23,74635.75,0.3,-0.01325,1e-05,2.39188]
[1776305964299,52.25,74648.49,0.3,-0.01316,1e-05,2.37757]
[1776305969436,52.26,74656.87,0.3,-0.0131,1e-05,2.36882]
[1776305969441,52.27,74657.88,0.3,-0.01309,1e-05,2.36816]
[1776305975376,52.26,74651.37,0.3,-0.01314,1e-05,2.37472]
[1776305981417,52.26,74652.79,0.3,-0.01312,1e-05,2.37166]
[1776305988466,52.25,74653.43,0.3,-0.01311,1e-05,2.36958]
[1776305993502,52.25,74652.75,0.3,-0.01311,1e-05,2.36972]
[1776305998537,52.24,74653.36,0.3,-0.0131,1e-05,2.36807]
[1776306003572,52.24,74653.16,0.3,-0.01309,1e-05,2.36757]
[1776306008607,52.24,74653.85,0.3,-0.01308,1e-05,2.36584]
[1776306013642,52.23,74660.58,0.3,-0.01302,1e-05,2.35569]
[1776306015104,52.23,74662.75,0.3,-0.01299,1e-05,2.35253]
[1776306020692,52.23,74679.52,0.3,-0.01284,1e-05,2.32858]
[1776306024574,52.23,74690.0,0.3,-0.01274,1e-05,2.31385]
[1776306024577,52.23,74690.0,0.3,-0.01274,1e-05,2.31385]
[1776306024720,52.23,74699.26,0.3,-0.01266,1e-05,2.30105]
[1776306029049,52.22,74698.56,0.3,-0.01265,1e-05,2.2992]
[1776306034548,52.2,74701.01,0.3,-0.0126,1e-05,2.29161]
[1776306039825,52.19,74721.36,0.3,-0.0124,1e-05,2.26086]
[1776306044860,52.18,74728.64,0.3,-0.01232,1e-05,2.24861]
[1776306049895,52.17,74727.5,0.3,-0.01232,1e-05,2.24825]
[1776306050042,52.17,74727.5,0.3,-0.01232,1e-05,2.24825]
[1776306051870,52.16,74728.15,0.3,-0.01231,1e-05,2.24643]
[1776306056943,52.15,74730.35,0.3,-0.01227,1e-05,2.24063]
[1776306061979,52.14,74742.03,0.3,-0.01216,1e-05,2.22268]
[1776306067014,52.13,74734.68,0.3,-0.01221,1e-05,2.2303]
[1776306072049,52.12,74733.94,0.3,-0.0122,1e-05,2.22908]
[1776306077084,52.11,74745.25,0.3,-0.01209,1e-05,2.21188]
[1776306082397,52.1,74750.69,0.3,-0.01203,1e-05,2.20306]
[1776306083463,52.1,74747.34,0.3,-0.01206,1e-05,2.20713]
[1776306089176,52.09,74732.26,0.3,-0.01217,1e-05,2.22437]
[1776306094210,52.07,74731.39,0.3,-0.01216,1e-05,2.22196]
[1776306095179,52.07,74731.39,0.3,-0.01216,1e-05,2.22196]
[1776306100253,52.06,74741.56,0.3,-0.01205,1e-05,2.20595]
[1776306105288,52.05,74737.78,0.3,-0.01207,1e-05,2.20898]
[1776306111330,52.04,74738.11,0.3,-0.01205,1e-05,2.20618]
[1776306116890,52.04,74748.92,0.3,-0.01195,1e-05,2.19036]
[1776306121400,52.03,74766.54,0.3,-0.01179,1e-05,2.16507]
[1776306126125,51.97,74779.45,0.3,-0.01161,1e-05,2.13702]
[1776306132477,51.91,74771.65,0.3,-0.01159,1e-05,2.13366]
[1776306137512,51.87,74772.66,0.3,-0.01154,1e-05,2.12465]
[1776306142547,51.86,74772.67,0.3,-0.01153,1e-05,2.12346]
[1776306147584,51.85,74759.74,0.3,-0.01162,1e-05,2.13703]
[1776306152620,51.84,74770.42,0.3,-0.01151,1e-05,2.12057]
[1776306157456,51.84,74769.33,0.3,-0.01152,1e-05,2.12108]
[1776306162689,51.83,74767.93,0.3,-0.01152,1e-05,2.12152]
[1776306167725,51.83,74764.15,0.3,-0.01154,1e-05,2.12524]
[1776306172759,51.82,74762.84,0.3,-0.01155,1e-05,2.12577]
[1776306176159,51.82,74750.34,0.3,-0.01165,1e-05,2.14132]
[1776306176791,51.82,74749.12,0.3,-0.01165,1e-05,2.14266]
[1776306177882,51.82,74749.12,0.3,-0.01165,1e-05,2.14266]
[1776306177925,51.82,74748.9,0.3,-0.01166,1e-05,2.14342]
[1776306178321,51.82,74748.9,0.3,-0.01166,1e-05,2.14342]
[1776306178805,51.82,74741.39,0.3,-0.01172,1e-05,2.15324]
[1776306179737,51.82,74741.39,0.3,-0.01172,1e-05,2.15324]
[1776306180037,51.82,74741.39,0.3,-0.01172,1e-05,2.15324]
[1776306180140,51.82,74746.32,0.3,-0.01168,1e-05,2.14724]
[1776306181726,51.82,74752.12,0.3,-0.01164,1e-05,2.13967]
[1776306182290,51.82,74751.68,0.3,-0.01164,1e-05,2.13997]
[1776306184355,51.82,74749.36,0.3,-0.01165,1e-05,2.14247]
[1776306189324,51.81,74752.28,0.3,-0.01162,1e-05,2.13735]
[1776306194919,51.8,74761.97,0.3,-0.01153,1e-05,2.12309]
[1776306199461,51.8,74750.46,0.3,-0.01162,1e-05,2.13732]
[1776306199954,51.8,74750.43,0.3,-0.01162,1e-05,2.13736]
[1776306204989,51.8,74750.41,0.3,-0.01163,1e-05,2.13863]
[1776306210024,51.81,74750.68,0.3,-0.01163,1e-05,2.13955]
[1776306215059,51.82,74750.03,0.3,-0.01164,1e-05,2.14025]
[1776306217401,51.82,74754.51,0.3,-0.01161,1e-05,2.13492]
[1776306223115,51.83,74761.81,0.3,-0.01156,1e-05,2.12707]
[1776306228150,51.83,74748.34,0.3,-0.01168,1e-05,2.14592]
[1776306233185,51.84,74745.94,0.3,-0.0117,1e-05,2.15023]
[1776306240258,51.85,74746.76,0.3,-0.01171,1e-05,2.1508]
[1776306245293,51.85,74744.16,0.3,-0.01174,1e-05,2.15535]
[1776306250328,51.86,74743.63,0.3,-0.01175,1e-05,2.15716]
[1776306255363,51.86,74742.36,0.3,-0.01177,1e-05,2.15993]
[1776306260398,51.87,74740.84,0.3,-0.01179,1e-05,2.16297]
[1776306265434,51.87,74746.75,0.3,-0.01174,1e-05,2.15628]
[1776306270469,51.88,74759.3,0.3,-0.01164,1e-05,2.141]
[1776306276511,51.88,74745.5,0.3,-0.01176,1e-05,2.15901]
[1776306283560,51.89,74745.43,0.3,-0.01177,1e-05,2.16056]
[1776306288595,51.9,74748.11,0.3,-0.01175,1e-05,2.15808]
[1776306293631,51.9,74748.18,0.3,-0.01176,1e-05,2.15906]
[1776306298666,51.91,74755.01,0.3,-0.01171,1e-05,2.15122]
[1776306303703,51.91,74755.09,0.3,-0.01172,1e-05,2.15227]
[1776306308736,51.92,74754.08,0.3,-0.01173,1e-05,2.15471]
[1776306313771,51.92,74756.65,0.3,-0.01172,1e-05,2.15249]
[1776306318806,51.93,74755.71,0.3,-0.01173,1e-05,2.15486]
[1776306323842,51.93,74757.35,0.3,-0.01173,1e-05,2.15386]
[1776306328877,51.94,74752.25,0.3,-0.01178,1e-05,2.16167]
[1776306333912,51.94,74735.91,0.3,-0.01191,1e-05,2.18279]
[1776306337187,51.95,74734.87,0.3,-0.01192,1e-05,2.18452]
[1776306337260,51.95,74734.87,0.3,-0.01192,1e-05,2.18452]
[1776306337281,51.95,74752.79,0.3,-0.01178,1e-05,2.16128]
[1776306337348,51.95,74752.79,0.3,-0.01178,1e-05,2.16128]
[1776306339502,51.95,74770.16,0.3,-0.01163,1e-05,2.13883]
[1776306341546,51.95,74770.58,0.3,-0.01163,1e-05,2.13878]
[1776306346475,51.96,74776.12,0.3,-0.01159,1e-05,2.13261]
[1776306347006,51.96,74790.06,0.3,-0.01148,1e-05,2.11512]
[1776306347649,51.96,74790.06,0.3,-0.01148,1e-05,2.11512]
[1776306353050,51.91,74803.55,0.3,-0.01131,1e-05,2.08872]
[1776306354002,51.91,74803.55,0.3,-0.01131,1e-05,2.08872]
[1776306358667,51.87,74799.09,0.3,-0.01129,1e-05,2.08483]
[1776306358669,51.87,74799.09,0.3,-0.01129,1e-05,2.08483]
[1776306359092,51.88,74799.34,0.3,-0.01131,1e-05,2.08783]
[1776306360166,51.88,74799.34,0.3,-0.01131,1e-05,2.08783]
[1776306360219,51.9,74801.87,0.3,-0.01131,1e-05,2.08786]
[1776306360832,51.9,74801.87,0.3,-0.01131,1e-05,2.08786]
[1776306360979,51.9,74801.87,0.3,-0.01131,1e-05,2.08786]
[1776306361044,51.9,74801.87,0.3,-0.01131,1e-05,2.08786]
[1776306361107,51.9,74831.06,0.3,-0.01107,1e-05,2.05091]
[1776306361859,51.9,74831.06,0.3,-0.01107,1e-05,2.05091]
[1776306362114,51.9,74851.73,0.3,-0.01091,1e-05,2.02481]
[1776306364594,51.9,74855.64,0.3,-0.01088,1e-05,2.01985]
[1776306365539,51.9,74854.87,0.3,-0.01088,1e-05,2.02081]
[1776306365636,51.9,74854.87,0.3,-0.01088,1e-05,2.02081]
[1776306366143,51.9,74857.38,0.3,-0.01086,1e-05,2.01809]
[1776306367395,51.9,74857.38,0.3,-0.01086,1e-05,2.01809]
[1776306367591,51.9,74858.29,0.3,-0.01086,1e-05,2.0174]
[1776306368563,51.9,74858.35,0.3,-0.01086,1e-05,2.01777]
[1776306369164,51.9,74854.6,0.3,-0.01089,1e-05,2.02238]
[1776306369639,51.9,74854.6,0.3,-0.01089,1e-05,2.02238]
[1776306371024,51.9,74854.56,0.3,-0.01089,1e-05,2.02238]
[1776306377221,51.9,74855.29,0.3,-0.01088,1e-05,2.02112]
[1776306381255,51.9,74873.55,0.3,-0.01074,1e-05,1.99836]
[1776306386290,51.9,74877.92,0.3,-0.01071,1e-05,1.99292]
[1776306391325,51.9,74867.59,0.3,-0.01078,1e-05,2.00433]
[1776306396360,51.9,74861.02,0.3,-0.01083,1e-05,2.01232]
[1776306401395,51.9,74860.51,0.3,-0.01083,1e-05,2.01278]
[1776306406432,51.9,74860.1,0.3,-0.01083,1e-05,2.01311]
[1776306411468,51.9,74861.69,0.3,-0.01082,1e-05,2.01098]
[1776306416503,51.9,74861.38,0.3,-0.01082,1e-05,2.0112]
[1776306421538,51.9,74862.12,0.3,-0.01082,1e-05,2.01011]
[1776306426574,51.89,74860.83,0.3,-0.01082,1e-05,2.01153]
[1776306431613,51.89,74852.97,0.3,-0.01088,1e-05,2.02106]
[1776306436648,51.89,74839.93,0.3,-0.01099,1e-05,2.03701]
[1776306441683,51.89,74836.81,0.3,-0.01101,1e-05,2.0405]
[1776306446719,51.89,74833.33,0.3,-0.01103,1e-05,2.04444]
[1776306451755,51.89,74834.68,0.3,-0.01101,1e-05,2.041]
[1776306456790,51.88,74839.46,0.3,-0.01097,1e-05,2.03467]
[1776306461825,51.88,74836.05,0.3,-0.011,1e-05,2.03865]
[1776306466860,51.88,74830.42,0.3,-0.01104,1e-05,2.04535]
[1776306471897,51.88,74821.69,0.3,-0.01111,1e-05,2.05591]
[1776306476932,51.88,74816.04,0.3,-0.01115,1e-05,2.06258]
[1776306481975,51.87,74805.33,0.3,-0.01123,1e-05,2.0756]
[1776306487010,51.87,74801.66,0.3,-0.01126,1e-05,2.07957]
[1776306488567,51.87,74805.56,0.3,-0.01123,1e-05,2.07447]
[1776306489024,51.87,74807.67,0.3,-0.01121,1e-05,2.07166]
[1776306491674,51.87,74809.21,0.3,-0.0112,1e-05,2.07043]
[1776306492478,51.87,74809.21,0.3,-0.0112,1e-05,2.07043]
[1776306499094,51.89,74819.83,0.3,-0.01113,1e-05,2.05944]
[1776306504129,51.89,74820.15,0.3,-0.01114,1e-05,2.06091]
[1776306509164,51.9,74821.18,0.3,-0.01114,1e-05,2.06148]
[1776306514199,51.91,74822.03,0.3,-0.01114,1e-05,2.06092]
[1776306519234,51.92,74821.41,0.3,-0.01116,1e-05,2.06395]
[1776306525276,51.93,74820.76,0.3,-0.01118,1e-05,2.06699]
[1776306530311,51.94,74821.36,0.3,-0.01118,1e-05,2.06805]
[1776306535350,51.95,74824.17,0.3,-0.01117,1e-05,2.06633]
[1776306540385,51.96,74825.38,0.3,-0.01118,1e-05,2.06666]
[1776306545420,51.97,74828.52,0.3,-0.01116,1e-05,2.06457]
[1776306550455,51.98,74839.13,0.3,-0.01109,1e-05,2.05315]
[1776306555492,51.99,74837.84,0.3,-0.01111,1e-05,2.05675]
[1776306561535,52.0,74837.65,0.3,-0.01113,1e-05,2.05935]
[1776306566570,52.01,74842.05,0.3,-0.0111,1e-05,2.05577]
[1776306571605,52.02,74843.65,0.3,-0.0111,1e-05,2.05441]
[1776306571617,52.02,74843.65,0.3,-0.0111,1e-05,2.05441]
[1776306577646,52.03,74847.62,0.3,-0.01108,1e-05,2.05183]
[1776306582682,52.04,74847.57,0.3,-0.01109,1e-05,2.0539]
[1776306588723,52.06,74847.28,0.3,-0.01111,1e-05,2.05664]
[1776306593760,52.07,74859.45,0.3,-0.01103,1e-05,2.04338]
[1776306595072,52.07,74859.45,0.3,-0.01103,1e-05,2.04338]
[1776306595306,52.07,74859.45,0.3,-0.01103,1e-05,2.04338]
[1776306595345,52.07,74859.45,0.3,-0.01103,1e-05,2.04338]
[1776306595358,52.07,74859.45,0.3,-0.01103,1e-05,2.04338]
[1776306595901,52.07,74874.07,0.3,-0.01091,1e-05,2.0256]
[1776306595943,52.07,74905.56,0.3,-0.01067,1e-05,1.9873]
[1776306597121,52.07,74905.56,0.3,-0.01067,1e-05,1.9873]
[1776306597316,52.07,74905.56,0.3,-0.01067,1e-05,1.9873]
[1776306597600,52.07,74905.56,0.3,-0.01067,1e-05,1.9873]
[1776306598201,52.09,74916.43,0.3,-0.01062,1e-05,1.97904]
[1776306598533,52.1,74919.46,0.3,-0.0106,1e-05,1.9759]
[1776306599153,52.1,74919.46,0.3,-0.0106,1e-05,1.9759]
[1776306599188,52.1,74919.46,0.3,-0.0106,1e-05,1.9759]
[1776306605137,52.1,74929.66,0.3,-0.01052,1e-05,1.96372]
[1776306605986,52.1,74926.09,0.3,-0.01055,1e-05,1.96809]
[1776306606703,52.1,74931.9,0.3,-0.01051,1e-05,1.96112]
[1776306612047,52.1,74930.37,0.3,-0.01052,1e-05,1.96325]
[1776306612737,52.1,74930.71,0.3,-0.01052,1e-05,1.9629]
[1776306613628,52.1,74930.71,0.3,-0.01052,1e-05,1.9629]
[1776306618947,52.1,74944.42,0.3,-0.01042,1e-05,1.9469]
[1776306624425,52.1,74944.48,0.3,-0.01042,1e-05,1.94713]
[1776306625290,52.11,74944.34,0.3,-0.01042,1e-05,1.94743]
[1776306631031,52.11,74952.07,0.3,-0.01036,1e-05,1.93736]
[1776306636520,52.11,74954.27,0.3,-0.01034,1e-05,1.93509]
[1776306639225,52.11,74966.69,0.3,-0.01025,1e-05,1.92061]
[1776306641287,52.11,74966.88,0.3,-0.01025,1e-05,1.92061]
[1776306643281,52.11,74975.06,0.3,-0.01019,1e-05,1.91117]
[1776306645356,52.12,74950.09,0.3,-0.01039,1e-05,1.94225]
[1776306647408,52.12,74949.65,0.3,-0.01039,1e-05,1.94292]
[1776306648584,52.12,74949.66,0.3,-0.01039,1e-05,1.94304]
[1776306651575,52.12,74946.92,0.3,-0.01042,1e-05,1.94646]
[1776306653625,52.12,74946.44,0.3,-0.01042,1e-05,1.94716]
[1776306659231,52.13,74943.49,0.3,-0.01044,1e-05,1.95109]
[1776306664266,52.13,74957.21,0.3,-0.01034,1e-05,1.93504]
[1776306669301,52.13,74961.33,0.3,-0.01032,1e-05,1.93057]
[1776306674350,52.13,74968.19,0.3,-0.01027,1e-05,1.92288]
[1776306675653,52.13,74968.19,0.3,-0.01027,1e-05,1.92288]
[1776306675362,52.13,74988.64,0.3,-0.01012,1e-05,1.89884]
[1776306679213,52.13,75002.55,0.3,-0.01002,1e-05,1.883]
[1776306679542,52.13,75002.55,0.3,-0.01002,1e-05,1.883]
[1776306682620,52.15,74986.7,0.3,-0.01015,1e-05,1.90362]
[1776306684635,52.15,74986.67,0.3,-0.01015,1e-05,1.90395]
[1776306689084,52.15,74983.14,0.3,-0.01018,1e-05,1.90877]
[1776306689943,52.15,74992.73,0.3,-0.01011,1e-05,1.89762]
[1776306695503,52.16,75008.88,0.3,-0.01,1e-05,1.87988]
[1776306700538,52.19,75013.64,0.3,-0.01,1e-05,1.8799]
[1776306705573,52.23,75026.14,0.3,-0.00995,1e-05,1.87231]
[1776306710608,52.23,75021.85,0.3,-0.00999,1e-05,1.87822]
[1776306711765,52.23,75021.85,0.3,-0.00999,1e-05,1.87822]
[1776306717657,52.24,75019.28,0.3,-0.01001,1e-05,1.88245]
[1776306721851,52.24,75031.08,0.3,-0.00993,1e-05,1.8695]
[1776306727731,52.25,75033.05,0.3,-0.00993,1e-05,1.86844]
[1776306728975,52.25,75033.05,0.3,-0.00993,1e-05,1.86844]
[1776306729042,52.25,75033.05,0.3,-0.00993,1e-05,1.86844]
[1776306729638,52.25,75033.05,0.3,-0.00993,1e-05,1.86844]
[1776306729746,52.25,75071.89,0.3,-0.00965,1e-05,1.8242]
[1776306729947,52.25,75071.89,0.3,-0.00965,1e-05,1.8242]
[1776306730313,52.25,75071.89,0.3,-0.00965,1e-05,1.8242]
[1776306731303,52.25,75081.46,0.3,-0.00959,1e-05,1.81391]
[1776306732692,52.26,75079.73,0.3,-0.0096,1e-05,1.81616]
[1776306732802,52.26,75079.73,0.3,-0.0096,1e-05,1.81616]
[1776306733684,52.26,75068.97,0.3,-0.00968,1e-05,1.82863]
[1776306734059,52.26,75080.97,0.3,-0.0096,1e-05,1.81532]
[1776306734297,52.26,75080.97,0.3,-0.0096,1e-05,1.81532]
[1776306734687,52.26,75080.97,0.3,-0.0096,1e-05,1.81532]
[1776306737201,52.26,75089.26,0.3,-0.00954,1e-05,1.80689]
[1776306738148,52.26,75089.26,0.3,-0.00954,1e-05,1.80689]
[1776306741573,52.27,75087.07,0.3,-0.00957,1e-05,1.81025]
[1776306744398,52.31,75062.32,0.3,-0.00979,1e-05,1.84674]
[1776306749590,52.35,75045.97,0.3,-0.00995,1e-05,1.87213]
[1776306750705,52.37,75042.56,0.3,-0.00999,1e-05,1.87967]
[1776306756277,52.41,75046.81,0.3,-0.01001,1e-05,1.88174]
[1776306756505,52.41,75046.81,0.3,-0.01001,1e-05,1.88174]
[1776306758321,52.43,75047.29,0.3,-0.01002,1e-05,1.88436]
[1776306759147,52.44,75056.73,0.3,-0.00996,1e-05,1.87504]
[1776306759512,52.44,75056.73,0.3,-0.00996,1e-05,1.87504]
[1776306760476,52.44,75053.51,0.3,-0.00999,1e-05,1.87911]
[1776306766036,52.44,75051.66,0.3,-0.01001,1e-05,1.88224]
[1776306771071,52.45,75053.18,0.3,-0.01,1e-05,1.88129]
[1776306776106,52.48,75051.86,0.3,-0.01005,1e-05,1.88931]
[1776306776947,52.48,75051.86,0.3,-0.01005,1e-05,1.88931]
[1776306782147,52.49,75044.73,0.3,-0.01012,1e-05,1.89972]
[1776306787761,52.51,75040.94,0.3,-0.01017,1e-05,1.90806]
[1776306787938,52.53,75042.5,0.3,-0.01017,1e-05,1.9086]
[1776306788396,52.53,75042.5,0.3,-0.01017,1e-05,1.9086]
[1776306790458,52.53,75020.55,0.3,-0.01034,1e-05,1.93542]
[1776306790550,52.53,75020.55,0.3,-0.01034,1e-05,1.93542]
[1776306792603,52.54,75024.5,0.3,-0.01032,1e-05,1.93218]
[1776306794053,52.55,75023.78,0.3,-0.01033,1e-05,1.93452]
[1776306796840,52.55,75025.61,0.3,-0.01033,1e-05,1.93378]
[1776306798666,52.56,75032.32,0.3,-0.01028,1e-05,1.92666]
[1776306798923,52.56,75030.33,0.3,-0.0103,1e-05,1.92918]
[1776306800178,52.56,75030.49,0.3,-0.0103,1e-05,1.92899]
[1776306803049,52.56,75027.57,0.3,-0.01032,1e-05,1.93328]
[1776306805120,52.56,75028.91,0.3,-0.01032,1e-05,1.93185]
[1776306810378,52.57,75025.08,0.3,-0.01035,1e-05,1.9368]
[1776306815413,52.57,75023.55,0.3,-0.01036,1e-05,1.93872]
[1776306820450,52.57,75039.75,0.3,-0.01024,1e-05,1.91998]
[1776306823250,52.58,75039.48,0.3,-0.01025,1e-05,1.92048]
[1776306826951,52.58,75050.54,0.3,-0.01017,1e-05,1.90795]
[1776306826974,52.58,75050.54,0.3,-0.01017,1e-05,1.90795]
[1776306827516,52.58,75050.54,0.3,-0.01017,1e-05,1.90795]
[1776306827542,52.58,75050.54,0.3,-0.01017,1e-05,1.90795]
[1776306827563,52.58,75050.54,0.3,-0.01017,1e-05,1.90795]
[1776306833543,52.58,75034.97,0.3,-0.01029,1e-05,1.92691]
[1776306838578,52.58,75043.34,0.3,-0.01023,1e-05,1.91755]
[1776306843618,52.59,75023.74,0.3,-0.01037,1e-05,1.94115]
[1776306848649,52.59,75035.6,0.3,-0.01029,1e-05,1.92754]
[1776306853684,52.59,75032.87,0.3,-0.01031,1e-05,1.93114]
[1776306858720,52.59,75030.31,0.3,-0.01033,1e-05,1.93453]
[1776306863757,52.59,75027.62,0.3,-0.01035,1e-05,1.93802]
[1776306868793,52.6,75022.56,0.3,-0.01039,1e-05,1.94427]
[1776306871754,52.6,75022.25,0.3,-0.0104,1e-05,1.94474]
[1776306874156,52.6,75013.31,0.3,-0.01046,1e-05,1.95418]
[1776306876218,52.6,75001.44,0.3,-0.01055,1e-05,1.96841]
[1776306881887,52.6,74993.08,0.3,-0.01061,1e-05,1.97813]
[1776306886921,52.59,74983.4,0.3,-0.01068,1e-05,1.98933]
[1776306891957,52.58,74980.08,0.3,-0.01069,1e-05,1.99121]
[1776306895488,52.58,74978.77,0.3,-0.01069,1e-05,1.99147]
[1776306901031,52.56,74978.62,0.3,-0.01068,1e-05,1.98916]
[1776306904178,52.56,74966.88,0.3,-0.01077,1e-05,2.00298]
[1776306904240,52.56,74966.88,0.3,-0.01077,1e-05,2.00298]
[1776306910098,52.56,74990.79,0.3,-0.01058,1e-05,1.97377]
[1776306911074,52.56,74990.79,0.3,-0.01058,1e-05,1.97377]
[1776306911385,52.56,74990.79,0.3,-0.01058,1e-05,1.97377]
[1776306913180,52.56,74989.28,0.3,-0.01059,1e-05,1.97557]
[1776306915145,52.56,74991.62,0.3,-0.01057,1e-05,1.97274]
[1776306919955,52.56,74995.67,0.3,-0.01054,1e-05,1.9679]
[1776306928225,52.56,75019.99,0.3,-0.01036,1e-05,1.93918]
[1776306931360,52.56,75030.09,0.3,-0.01029,1e-05,1.92739]
[1776306937049,52.56,75056.68,0.3,-0.01009,1e-05,1.89575]
[1776306938300,52.57,75056.97,0.3,-0.01009,1e-05,1.8957]
[1776306942328,52.57,75054.93,0.3,-0.01011,1e-05,1.89866]
[1776306944653,52.57,75055.06,0.3,-0.01011,1e-05,1.89865]
[1776306948438,52.58,75055.25,0.3,-0.01012,1e-05,1.89961]
[1776306948452,52.58,75053.53,0.3,-0.01013,1e-05,1.90161]
[1776306951751,52.58,75057.1,0.3,-0.01011,1e-05,1.89868]
[1776306951792,52.59,75058.76,0.3,-0.01011,1e-05,1.898]
[1776306957460,52.59,75061.83,0.3,-0.01009,1e-05,1.89521]
[1776306962431,52.6,75062.49,0.3,-0.01009,1e-05,1.89506]
[1776306965988,52.6,75063.49,0.3,-0.01008,1e-05,1.89437]
[1776306970130,52.6,75065.38,0.3,-0.01008,1e-05,1.89313]
[1776306970595,52.6,75046.53,0.3,-0.01021,1e-05,1.9151]
[1776306972913,52.6,75047.81,0.3,-0.0102,1e-05,1.91372]
[1776306974964,52.61,75043.75,0.3,-0.01024,1e-05,1.91869]
[1776306980623,52.61,75059.74,0.3,-0.01012,1e-05,1.90081]
[1776306985658,52.61,75066.83,0.3,-0.01008,1e-05,1.89322]
[1776306986664,52.61,75066.83,0.3,-0.01008,1e-05,1.89322]
[1776306987027,52.61,75066.83,0.3,-0.01008,1e-05,1.89322]
[1776306987118,52.62,75077.11,0.3,-0.01,1e-05,1.88161]
[1776306987719,52.62,75077.11,0.3,-0.01,1e-05,1.88161]
[1776306988462,52.62,75083.22,0.3,-0.00996,1e-05,1.87457]
[1776306990520,52.62,75083.34,0.3,-0.00996,1e-05,1.87477]
[1776306990925,52.62,75083.34,0.3,-0.00996,1e-05,1.87477]
[1776306991481,52.62,75077.96,0.3,-0.01,1e-05,1.88132]
[1776306993529,52.62,75055.25,0.3,-0.01016,1e-05,1.90655]
[1776306993888,52.62,75055.25,0.3,-0.01016,1e-05,1.90655]
[1776306994430,52.62,75052.95,0.3,-0.01018,1e-05,1.90949]
[1776306994483,52.62,75052.95,0.3,-0.01018,1e-05,1.90949]
[1776306994723,52.62,75040.57,0.3,-0.01027,1e-05,1.92399]
[1776306995416,52.62,75040.57,0.3,-0.01027,1e-05,1.92399]
[1776306995730,52.62,75044.38,0.3,-0.01025,1e-05,1.92011]
[1776306996544,52.62,75044.38,0.3,-0.01025,1e-05,1.92011]
[1776306997047,52.62,75044.38,0.3,-0.01025,1e-05,1.92011]
[1776306997495,52.63,75047.27,0.3,-0.01023,1e-05,1.9169]
[1776306999547,52.63,75055.74,0.3,-0.01016,1e-05,1.90711]
[1776306999688,52.63,75055.74,0.3,-0.01016,1e-05,1.90711]
[1776307005800,52.63,75054.42,0.3,-0.01018,1e-05,1.90962]
[1776307008631,52.63,75046.3,0.3,-0.01024,1e-05,1.91936]
[1776307008717,52.63,75046.3,0.3,-0.01024,1e-05,1.91936]
[1776307009466,52.63,75038.6,0.3,-0.0103,1e-05,1.92851]
[1776307010997,52.63,75039.39,0.3,-0.01029,1e-05,1.92758]
[1776307014826,52.63,75031.98,0.3,-0.01035,1e-05,1.93678]
[1776307019901,52.64,75046.79,0.3,-0.01024,1e-05,1.91996]
[1776307022726,52.64,75046.31,0.3,-0.01025,1e-05,1.92074]
[1776307027304,52.64,75027.65,0.3,-0.01039,1e-05,1.94312]
[1776307028841,52.64,75020.07,0.3,-0.01045,1e-05,1.95227]
[1776307030902,52.64,75024.86,0.3,-0.01041,1e-05,1.94669]
[1776307036026,52.64,75034.63,0.3,-0.01034,1e-05,1.93555]
[1776307036399,52.64,75034.63,0.3,-0.01034,1e-05,1.93555]
[1776307042069,52.65,75056.81,0.3,-0.01018,1e-05,1.91012]
[1776307047104,52.65,75063.29,0.3,-0.01014,1e-05,1.90322]
[1776307047172,52.65,75063.29,0.3,-0.01014,1e-05,1.90322]
[1776307053145,52.66,75058.74,0.3,-0.01017,1e-05,1.90803]
[1776307058182,52.66,75051.54,0.3,-0.01023,1e-05,1.91706]
[1776307060444,52.66,75051.15,0.3,-0.01023,1e-05,1.91763]
[1776307060472,52.66,75051.15,0.3,-0.01023,1e-05,1.91763]
[1776307060598,52.66,75051.15,0.3,-0.01023,1e-05,1.91763]
[1776307061467,52.66,75051.15,0.3,-0.01023,1e-05,1.91775]
[1776307062103,52.66,75051.15,0.3,-0.01023,1e-05,1.91775]
[1776307062138,52.66,75051.15,0.3,-0.01023,1e-05,1.91775]
[1776307062540,52.66,75051.12,0.3,-0.01023,1e-05,1.9179]
[1776307064620,52.66,75035.45,0.3,-0.01035,1e-05,1.93663]
[1776307068283,52.66,75047.17,0.3,-0.01027,1e-05,1.92314]
[1776307073832,52.67,75052.7,0.3,-0.01023,1e-05,1.91711]
[1776307076228,52.67,75053.41,0.3,-0.01023,1e-05,1.91675]
[1776307082210,52.67,75051.33,0.3,-0.01024,1e-05,1.9199]
[1776307087393,52.68,75054.89,0.3,-0.01022,1e-05,1.91642]
[1776307089566,52.68,75058.51,0.3,-0.0102,1e-05,1.91231]
[1776307095450,52.68,75053.87,0.3,-0.01024,1e-05,1.91866]
[1776307099942,52.68,75043.27,0.3,-0.01032,1e-05,1.93142]
[1776307105521,52.69,75038.76,0.3,-0.01035,1e-05,1.93731]
[1776307106880,52.69,75038.76,0.3,-0.01035,1e-05,1.93731]
[1776307106952,52.69,75038.76,0.3,-0.01035,1e-05,1.93731]
[1776307106961,52.69,75038.76,0.3,-0.01035,1e-05,1.93731]
[1776307106990,52.69,75038.76,0.3,-0.01035,1e-05,1.93731]
[1776307110889,52.69,75047.63,0.3,-0.01029,1e-05,1.92724]
[1776307111848,52.69,75047.32,0.3,-0.01029,1e-05,1.92771]
[1776307115591,52.69,75071.54,0.3,-0.01011,1e-05,1.89873]
[1776307118756,52.69,75065.72,0.3,-0.01016,1e-05,1.90581]
[1776307124654,52.7,75061.07,0.3,-0.0102,1e-05,1.91214]
[1776307127675,52.7,75042.74,0.3,-0.01033,1e-05,1.93399]
[1776307133262,52.7,75048.5,0.3,-0.01029,1e-05,1.92767]
[1776307138752,52.71,75044.0,0.3,-0.01033,1e-05,1.93359]
[1776307143788,52.71,75056.17,0.3,-0.01024,1e-05,1.91981]
[1776307148823,52.71,75061.18,0.3,-0.01021,1e-05,1.91457]
[1776307153857,52.71,75065.75,0.3,-0.01018,1e-05,1.9099]
[1776307158893,52.72,75061.65,0.3,-0.01022,1e-05,1.91536]
[1776307163929,52.72,75062.74,0.3,-0.01021,1e-05,1.91472]
[1776307166084,52.72,75061.97,0.3,-0.01022,1e-05,1.91575]
[1776307166487,52.72,75057.02,0.3,-0.01026,1e-05,1.92179]
[1776307167811,52.72,75044.97,0.3,-0.01035,1e-05,1.93595]
[1776307172998,52.73,75045.4,0.3,-0.01034,1e-05,1.93477]
[1776307178286,52.73,75045.51,0.3,-0.01034,1e-05,1.935]
[1776307188104,52.73,75046.36,0.3,-0.01034,1e-05,1.93502]
[1776307193139,52.74,75056.62,0.3,-0.01027,1e-05,1.92347]
[1776307198174,52.74,75066.45,0.3,-0.0102,1e-05,1.91262]
[1776307201251,52.74,75068.48,0.3,-0.01019,1e-05,1.91052]
[1776307202265,52.74,75073.79,0.3,-0.01015,1e-05,1.90448]
[1776307208255,52.75,75089.66,0.3,-0.01004,1e-05,1.8873]
[1776307213290,52.75,75097.31,0.3,-0.00999,1e-05,1.87936]
[1776307218325,52.76,75109.35,0.3,-0.00991,1e-05,1.86653]
[1776307223998,52.76,75113.91,0.3,-0.00989,1e-05,1.86214]
[1776307224011,52.76,75113.91,0.3,-0.00989,1e-05,1.86214]
[1776307224159,52.76,75113.91,0.3,-0.00989,1e-05,1.86214]
[1776307225697,52.76,75121.56,0.3,-0.00983,1e-05,1.85364]
[1776307227758,52.77,75123.23,0.3,-0.00982,1e-05,1.8524]
[1776307228762,52.77,75123.24,0.3,-0.00983,1e-05,1.85261]
[1776307228772,52.77,75123.24,0.3,-0.00983,1e-05,1.85261]
[1776307231400,52.77,75128.89,0.3,-0.00979,1e-05,1.84586]
[1776307233690,52.77,75126.31,0.3,-0.00981,1e-05,1.84902]
[1776307233925,52.77,75126.31,0.3,-0.00981,1e-05,1.84902]
[1776307234882,52.78,75124.3,0.3,-0.00982,1e-05,1.85153]
[1776307236338,52.78,75123.15,0.3,-0.00983,1e-05,1.85307]
[1776307237938,52.78,75129.08,0.3,-0.00979,1e-05,1.8468]
[1776307237943,52.78,75129.08,0.3,-0.00979,1e-05,1.8468]
[1776307239989,52.78,75131.9,0.3,-0.00977,1e-05,1.84408]
[1776307241760,52.78,75131.46,0.3,-0.00978,1e-05,1.84507]
[1776307244057,52.79,75132.06,0.3,-0.00978,1e-05,1.84487]
[1776307246106,52.79,75137.48,0.3,-0.00974,1e-05,1.83923]
[1776307251557,52.8,75138.76,0.3,-0.00975,1e-05,1.83956]
[1776307257394,52.81,75145.98,0.3,-0.0097,1e-05,1.83269]
[1776307262634,52.81,75147.01,0.3,-0.00971,1e-05,1.8331]
[1776307267669,52.82,75143.92,0.3,-0.00973,1e-05,1.83785]
[1776307270691,52.83,75125.2,0.3,-0.00987,1e-05,1.85974]
[1776307275726,52.83,75126.14,0.3,-0.00987,1e-05,1.85973]
[1776307280761,52.84,75121.61,0.3,-0.00991,1e-05,1.86593]
[1776307285796,52.84,75119.32,0.3,-0.00993,1e-05,1.8695]
[1776307290831,52.85,75117.25,0.3,-0.00995,1e-05,1.87278]
[1776307295866,52.85,75105.33,0.3,-0.01003,1e-05,1.88604]
[1776307300901,52.86,75105.26,0.3,-0.01004,1e-05,1.88692]
[1776307305936,52.86,75104.03,0.3,-0.01005,1e-05,1.88912]
[1776307310970,52.86,75116.26,0.3,-0.00997,1e-05,1.8759]
[1776307316010,52.87,75123.47,0.3,-0.00993,1e-05,1.86856]
[1776307321044,52.87,75123.21,0.3,-0.00993,1e-05,1.86985]
[1776307327086,52.88,75120.59,0.3,-0.00996,1e-05,1.87392]
[1776307332121,52.89,75135.89,0.3,-0.00986,1e-05,1.8575]
[1776307337156,52.89,75133.22,0.3,-0.00988,1e-05,1.86181]
[1776307342353,52.9,75133.57,0.3,-0.00989,1e-05,1.86223]
[1776307348233,52.9,75137.83,0.3,-0.00986,1e-05,1.85885]
[1776307353268,52.91,75144.77,0.3,-0.00982,1e-05,1.85079]
[1776307358303,52.92,75144.58,0.3,-0.00982,1e-05,1.85212]
[1776307360939,52.92,75143.65,0.3,-0.00983,1e-05,1.85361]
[1776307361595,52.92,75154.51,0.3,-0.00976,1e-05,1.84134]
[1776307361972,52.92,75154.51,0.3,-0.00976,1e-05,1.84134]
[1776307362147,52.92,75154.51,0.3,-0.00976,1e-05,1.84134]
[1776307365855,52.92,75159.64,0.3,-0.00973,1e-05,1.83676]
[1776307365921,52.92,75159.64,0.3,-0.00973,1e-05,1.83676]
[1776307367191,52.93,75157.51,0.3,-0.00974,1e-05,1.8394]
[1776307367283,52.93,75157.51,0.3,-0.00974,1e-05,1.8394]
[1776307372461,52.93,75167.15,0.3,-0.00969,1e-05,1.82984]
[1776307372471,52.93,75167.15,0.3,-0.00969,1e-05,1.82984]
[1776307373379,52.93,75173.23,0.3,-0.00964,1e-05,1.82329]
[1776307376413,52.94,75191.1,0.3,-0.00953,1e-05,1.80425]
[1776307378459,52.94,75191.19,0.3,-0.00953,1e-05,1.80476]
[1776307379991,52.95,75193.75,0.3,-0.00952,1e-05,1.80254]
[1776307382577,52.95,75186.53,0.3,-0.00957,1e-05,1.81147]
[1776307384598,52.95,75184.02,0.3,-0.00959,1e-05,1.81484]
[1776307390537,52.96,75197.82,0.3,-0.00951,1e-05,1.80129]
[1776307393922,52.97,75198.16,0.3,-0.00951,1e-05,1.80154]
[1776307394433,52.97,75198.16,0.3,-0.00951,1e-05,1.80154]
[1776307394943,52.97,75199.04,0.3,-0.00951,1e-05,1.80119]
[1776307395565,52.97,75204.19,0.3,-0.00947,1e-05,1.79583]
[1776307396975,52.97,75205.89,0.3,-0.00946,1e-05,1.79396]
[1776307397296,52.97,75205.89,0.3,-0.00946,1e-05,1.79396]
[1776307398075,52.98,75206.86,0.3,-0.00946,1e-05,1.79354]
[1776307400135,52.98,75208.41,0.3,-0.00945,1e-05,1.79216]
[1776307401436,52.98,75208.03,0.3,-0.00946,1e-05,1.7929]
[1776307404435,52.99,75222.83,0.3,-0.00936,1e-05,1.77802]
[1776307406473,52.99,75239.9,0.3,-0.00925,1e-05,1.75982]
[1776307408500,52.99,75226.68,0.3,-0.00935,1e-05,1.77495]
[1776307410551,53.0,75217.3,0.3,-0.00941,1e-05,1.78591]
[1776307412594,53.0,75211.2,0.3,-0.00945,1e-05,1.79237]
[1776307414267,53.0,75212.26,0.3,-0.00945,1e-05,1.79153]
[1776307416187,53.01,75234.79,0.3,-0.0093,1e-05,1.76756]
[1776307416694,53.01,75236.46,0.3,-0.00929,1e-05,1.76612]
[1776307421764,53.02,75226.22,0.3,-0.00937,1e-05,1.77941]
[1776307426799,53.03,75213.74,0.3,-0.00947,1e-05,1.79479]
[1776307431834,53.04,75197.5,0.3,-0.00959,1e-05,1.81429]
[1776307436868,53.05,75196.37,0.3,-0.0096,1e-05,1.81696]
[1776307441904,53.05,75194.43,0.3,-0.00963,1e-05,1.82048]
[1776307446939,53.06,75197.85,0.3,-0.00961,1e-05,1.81807]
[1776307451974,53.07,75196.82,0.3,-0.00963,1e-05,1.8206]
[1776307457009,53.08,75203.03,0.3,-0.00959,1e-05,1.81511]
[1776307462067,53.08,75198.81,0.3,-0.00963,1e-05,1.82092]
[1776307467081,53.09,75229.19,0.3,-0.00943,1e-05,1.78916]
[1776307472117,53.1,75234.57,0.3,-0.0094,1e-05,1.78372]
[1776307475891,53.11,75237.81,0.3,-0.00938,1e-05,1.78123]
[1776307475945,53.11,75237.81,0.3,-0.00938,1e-05,1.78123]
[1776307475960,53.11,75237.81,0.3,-0.00938,1e-05,1.78123]
[1776307476026,53.11,75237.81,0.3,-0.00938,1e-05,1.78123]
[1776307476852,53.11,75237.94,0.3,-0.00938,1e-05,1.78144]
[1776307478774,53.11,75236.31,0.3,-0.0094,1e-05,1.78392]
[1776307480818,53.12,75230.97,0.3,-0.00944,1e-05,1.79046]
[1776307486215,53.13,75224.23,0.3,-0.0095,1e-05,1.79978]
[1776307487491,53.13,75224.23,0.3,-0.0095,1e-05,1.79978]
[1776307493264,53.14,75222.73,0.3,-0.00952,1e-05,1.80361]
[1776307498299,53.15,75216.36,0.3,-0.00957,1e-05,1.81217]
[1776307503340,53.16,75241.25,0.3,-0.00941,1e-05,1.78626]
[1776307503663,53.16,75241.25,0.3,-0.00941,1e-05,1.78626]
[1776307505539,53.16,75246.7,0.3,-0.00938,1e-05,1.78061]
[1776307506321,53.16,75255.24,0.3,-0.00933,1e-05,1.772]
[1776307510685,53.17,75273.46,0.3,-0.00921,1e-05,1.75382]
[1776307511368,53.17,75273.46,0.3,-0.00921,1e-05,1.75382]
[1776307516437,53.19,75280.13,0.3,-0.00919,1e-05,1.74941]
[1776307521473,53.2,75273.68,0.3,-0.00924,1e-05,1.75829]
[1776307524891,53.2,75269.26,0.3,-0.00928,1e-05,1.76419]
[1776307528075,53.21,75258.77,0.3,-0.00935,1e-05,1.77662]
[1776307530118,53.21,75257.27,0.3,-0.00937,1e-05,1.77893]
[1776307534564,53.22,75231.44,0.3,-0.00954,1e-05,1.80764]
[1776307534746,53.22,75231.44,0.3,-0.00954,1e-05,1.80764]
[1776307536619,53.22,75228.31,0.3,-0.00957,1e-05,1.81138]
[1776307537499,53.22,75233.39,0.3,-0.00954,1e-05,1.80606]
[1776307541090,53.23,75251.51,0.3,-0.00942,1e-05,1.78741]
[1776307545210,53.24,75250.3,0.3,-0.00944,1e-05,1.79002]
[1776307548670,53.24,75232.61,0.3,-0.00956,1e-05,1.81068]
[1776307553705,53.25,75223.7,0.3,-0.00963,1e-05,1.82186]
[1776307558534,53.26,75219.32,0.3,-0.00967,1e-05,1.82752]
[1776307562129,53.26,75187.34,0.3,-0.0099,1e-05,1.86458]
[1776307563786,53.26,75168.06,0.3,-0.01003,1e-05,1.88683]
[1776307568822,53.27,75150.25,0.3,-0.01017,1e-05,1.90794]
[1776307572929,53.27,75158.29,0.3,-0.01011,1e-05,1.89917]
[1776307578895,53.28,75161.4,0.3,-0.01009,1e-05,1.89641]
[1776307584714,53.28,75163.47,0.3,-0.01008,1e-05,1.89457]
[1776307585094,53.28,75163.67,0.3,-0.01008,1e-05,1.89448]
[1776307585113,53.28,75163.67,0.3,-0.01008,1e-05,1.89448]
[1776307586650,53.28,75164.34,0.3,-0.01008,1e-05,1.89385]
[1776307587941,53.28,75158.17,0.3,-0.01012,1e-05,1.90121]
[1776307588707,53.28,75158.17,0.3,-0.01012,1e-05,1.90121]
[1776307589911,53.28,75155.84,0.3,-0.01014,1e-05,1.90413]
[1776307592819,53.28,75164.85,0.3,-0.01007,1e-05,1.8929]
[1776307594886,53.29,75164.41,0.3,-0.01008,1e-05,1.89369]
[1776307594888,53.29,75164.41,0.3,-0.01008,1e-05,1.89369]
[1776307596411,53.29,75161.99,0.3,-0.0101,1e-05,1.8966]
[1776307597894,53.29,75156.94,0.3,-0.01013,1e-05,1.90267]
[1776307598990,53.29,75156.63,0.3,-0.01014,1e-05,1.90315]
[1776307601037,53.29,75159.74,0.3,-0.01012,1e-05,1.89983]
[1776307601313,53.29,75159.74,0.3,-0.01012,1e-05,1.89983]
[1776307603070,53.29,75126.29,0.3,-0.01036,1e-05,1.93894]
[1776307605163,53.29,75112.27,0.3,-0.01046,1e-05,1.95545]
[1776307605672,53.29,75112.27,0.3,-0.01046,1e-05,1.95545]
[1776307606515,53.29,75103.59,0.3,-0.01053,1e-05,1.96569]
[1776307607261,53.29,75108.7,0.3,-0.01049,1e-05,1.95968]
[1776307607779,53.29,75108.7,0.3,-0.01049,1e-05,1.95968]
[1776307608228,53.29,75117.09,0.3,-0.01043,1e-05,1.94982]
[1776307610271,53.29,75123.27,0.3,-0.01038,1e-05,1.94267]
[1776307611482,53.29,75123.14,0.3,-0.01039,1e-05,1.94293]
[1776307614342,53.29,75124.09,0.3,-0.01038,1e-05,1.94193]
[1776307615248,53.29,75124.11,0.3,-0.01038,1e-05,1.94196]
[1776307616169,53.3,75104.3,0.3,-0.01053,1e-05,1.96534]
[1776307617407,53.3,75104.3,0.3,-0.01053,1e-05,1.96534]
[1776307619465,53.3,75096.19,0.3,-0.01059,1e-05,1.97495]
[1776307621023,53.3,75090.62,0.3,-0.01063,1e-05,1.98156]
[1776307623777,53.3,75075.51,0.3,-0.01074,1e-05,1.99953]
[1776307623779,53.3,75075.51,0.3,-0.01074,1e-05,1.99953]
[1776307625807,53.29,75075.68,0.3,-0.01074,1e-05,1.99921]
[1776307626922,53.29,75070.55,0.3,-0.01078,1e-05,2.0053]
[1776307627085,53.29,75070.55,0.3,-0.01078,1e-05,2.0053]
[1776307629165,53.29,75065.04,0.3,-0.01082,1e-05,2.0118]
[1776307631109,53.29,75063.15,0.3,-0.01083,1e-05,2.01393]
[1776307633005,53.29,75070.59,0.3,-0.01078,1e-05,2.00485]
[1776307634613,53.29,75070.99,0.3,-0.01077,1e-05,2.00431]
[1776307636213,53.29,75074.57,0.3,-0.01074,1e-05,1.99991]
[1776307636543,53.29,75074.57,0.3,-0.01074,1e-05,1.99991]
[1776307639277,53.29,75063.97,0.3,-0.01082,1e-05,2.01249]
[1776307641319,53.29,75068.47,0.3,-0.01079,1e-05,2.00694]
[1776307642336,53.29,75058.45,0.3,-0.01086,1e-05,2.01895]
[1776307642436,53.29,75058.45,0.3,-0.01086,1e-05,2.01895]
[1776307644493,53.29,75042.41,0.3,-0.01099,1e-05,2.0382]
[1776307644701,53.29,75042.41,0.3,-0.01099,1e-05,2.0382]
[1776307645448,53.29,75046.64,0.3,-0.01095,1e-05,2.03284]
[1776307647497,53.29,75052.97,0.3,-0.0109,1e-05,2.02507]
[1776307653434,53.28,75036.8,0.3,-0.01102,1e-05,2.04272]
[1776307658469,53.28,75034.54,0.3,-0.01103,1e-05,2.04491]
[1776307663504,53.28,75038.98,0.3,-0.01099,1e-05,2.03892]
[1776307668539,53.27,75043.31,0.3,-0.01096,1e-05,2.03305]
[1776307673574,53.27,75046.35,0.3,-0.01093,1e-05,2.02889]
[1776307678609,53.27,75029.92,0.3,-0.01105,1e-05,2.04836]
[1776307680704,53.27,75032.01,0.3,-0.01104,1e-05,2.04569]
[1776307680735,53.27,75032.01,0.3,-0.01104,1e-05,2.04569]
[1776307681636,53.27,75027.51,0.3,-0.01107,1e-05,2.05107]
[1776307681924,53.27,75011.2,0.3,-0.0112,1e-05,2.07098]
[1776307681950,53.27,75011.2,0.3,-0.0112,1e-05,2.07098]
[1776307682006,53.27,75011.2,0.3,-0.0112,1e-05,2.07098]
[1776307682031,53.27,75011.2,0.3,-0.0112,1e-05,2.07098]
[1776307682116,53.27,75011.2,0.3,-0.0112,1e-05,2.07098]
[1776307682643,53.27,75011.2,0.3,-0.0112,1e-05,2.07098]
[1776307682670,53.27,75011.2,0.3,-0.0112,1e-05,2.07098]
[1776307682750,53.27,75011.2,0.3,-0.0112,1e-05,2.07098]
[1776307692707,53.26,75005.26,0.3,-0.01123,1e-05,2.07637]
[1776307695468,53.26,75004.83,0.3,-0.01123,1e-05,2.07654]
[1776307700764,53.25,75027.53,0.3,-0.01105,1e-05,2.04776]
[1776307703802,53.25,75027.43,0.3,-0.01105,1e-05,2.04763]
[1776307703833,53.25,75027.43,0.3,-0.01105,1e-05,2.04763]
[1776307703862,53.25,75027.43,0.3,-0.01105,1e-05,2.04763]
[1776307704019,53.25,75018.83,0.3,-0.01111,1e-05,2.05803]
[1776307704801,53.25,75018.83,0.3,-0.01111,1e-05,2.05803]
[1776307704988,53.25,75007.92,0.3,-0.0112,1e-05,2.07131]
[1776307705045,53.25,75007.92,0.3,-0.0112,1e-05,2.07131]
[1776307705070,53.25,75007.92,0.3,-0.0112,1e-05,2.07131]
[1776307709768,53.25,75005.02,0.3,-0.01122,1e-05,2.0742]
[1776307714869,53.24,74993.64,0.3,-0.01129,1e-05,2.08578]
[1776307719904,53.23,74997.54,0.3,-0.01126,1e-05,2.07996]
[1776307724939,53.23,74991.7,0.3,-0.0113,1e-05,2.08624]
[1776307729974,53.22,74979.05,0.3,-0.01139,1e-05,2.10094]
[1776307735799,53.22,74974.62,0.3,-0.01142,1e-05,2.10558]
[1776307737094,53.22,74972.82,0.3,-0.01143,1e-05,2.10738]
[1776307737553,53.22,74972.82,0.3,-0.01143,1e-05,2.10738]
[1776307743065,53.21,74965.62,0.3,-0.01148,1e-05,2.11469]
[1776307747840,53.21,74969.93,0.3,-0.01144,1e-05,2.10857]
[1776307753135,53.2,74974.86,0.3,-0.01139,1e-05,2.10086]
[1776307757163,53.19,74956.56,0.3,-0.01153,1e-05,2.12294]
[1776307762273,53.19,74962.03,0.3,-0.01148,1e-05,2.11506]
[1776307762985,53.19,74951.84,0.3,-0.01156,1e-05,2.12766]
[1776307765076,53.18,74945.29,0.3,-0.01161,1e-05,2.1354]
[1776307771267,53.16,74945.28,0.3,-0.01158,1e-05,2.1295]
[1776307773286,53.16,74965.84,0.3,-0.01141,1e-05,2.1031]
[1776307778321,53.15,74978.22,0.3,-0.01129,1e-05,2.08478]
[1776307783355,53.14,74974.86,0.3,-0.01131,1e-05,2.08795]
[1776307788391,53.14,74990.21,0.3,-0.01118,1e-05,2.06798]
[1776307793425,53.13,74995.11,0.3,-0.01114,1e-05,2.06116]
[1776307798461,53.13,74992.31,0.3,-0.01116,1e-05,2.06384]
[1776307803496,53.12,74995.11,0.3,-0.01113,1e-05,2.05964]
[1776307808531,53.12,74996.67,0.3,-0.01111,1e-05,2.05696]
[1776307813566,53.12,74997.22,0.3,-0.01111,1e-05,2.05556]
[1776307818601,53.11,74990.07,0.3,-0.01116,1e-05,2.06365]
[1776307823636,53.11,74992.01,0.3,-0.01114,1e-05,2.06048]
[1776307828671,53.1,74999.27,0.3,-0.01107,1e-05,2.04947]
[1776307833707,53.08,75001.28,0.3,-0.01102,1e-05,2.04139]
[1776307838743,53.07,74996.15,0.3,-0.01105,1e-05,2.04575]
[1776307843779,53.04,74994.73,0.3,-0.01102,1e-05,2.04115]
[1776307848813,53.03,74992.28,0.3,-0.01103,1e-05,2.04354]
[1776307854856,53.03,74992.51,0.3,-0.01103,1e-05,2.04252]
[1776307859891,53.03,74991.39,0.3,-0.01103,1e-05,2.04328]
[1776307864935,53.02,74990.8,0.3,-0.01103,1e-05,2.04338]
[1776307869970,53.02,74989.95,0.3,-0.01104,1e-05,2.04381]
[1776307875007,53.02,74990.32,0.3,-0.01103,1e-05,2.04274]
[1776307880041,53.01,74990.4,0.3,-0.01102,1e-05,2.04204]
[1776307885076,53.01,74991.03,0.3,-0.01102,1e-05,2.04068]
[1776307890111,53.01,74990.01,0.3,-0.01102,1e-05,2.04133]
[1776307895146,53.0,74991.33,0.3,-0.011,1e-05,2.03777]
[1776307900181,53.0,74989.21,0.3,-0.01101,1e-05,2.03979]
[1776307905215,53.0,74988.59,0.3,-0.01101,1e-05,2.03996]
[1776307911258,52.99,74982.11,0.3,-0.01106,1e-05,2.04723]
[1776307914355,52.99,74969.47,0.3,-0.01116,1e-05,2.06254]
[1776307920323,52.99,74952.89,0.3,-0.01128,1e-05,2.0825]
[1776307923344,52.99,74932.5,0.3,-0.01144,1e-05,2.10766]
[1776307928379,52.98,74948.85,0.3,-0.01131,1e-05,2.08647]
[1776307931399,52.98,74966.19,0.3,-0.01117,1e-05,2.06462]
[1776307936435,52.98,74963.64,0.3,-0.01119,1e-05,2.0674]
[1776307938449,52.98,74945.42,0.3,-0.01133,1e-05,2.08992]
[1776307943484,52.98,74936.9,0.3,-0.0114,1e-05,2.09991]
[1776307948519,52.97,74925.34,0.3,-0.01148,1e-05,2.1137]
[1776307953555,52.97,74925.93,0.3,-0.01147,1e-05,2.11077]
[1776307958589,52.97,74934.81,0.3,-0.01139,1e-05,2.0989]
[1776307959421,52.97,74934.81,0.3,-0.01139,1e-05,2.0989]
[1776307960342,52.97,74934.31,0.3,-0.01139,1e-05,2.09939]
[1776307961129,52.97,74934.31,0.3,-0.01139,1e-05,2.09939]
[1776307961611,52.96,74924.04,0.3,-0.01147,1e-05,2.11204]
[1776307964982,52.97,74923.59,0.3,-0.01148,1e-05,2.11335]
[1776307965084,52.98,74923.15,0.3,-0.0115,1e-05,2.1161]
[1776307970674,53.01,74910.43,0.3,-0.01164,1e-05,2.13788]
[1776307976717,53.04,74920.66,0.3,-0.0116,1e-05,2.13157]
[1776307981751,53.07,74911.37,0.3,-0.01171,1e-05,2.14899]
[1776307986786,53.09,74903.74,0.3,-0.01181,1e-05,2.16417]
[1776307988800,53.1,74883.04,0.3,-0.01199,1e-05,2.19302]
[1776307993835,53.13,74884.7,0.3,-0.01201,1e-05,2.19593]
[1776307997872,53.14,74881.49,0.3,-0.01205,1e-05,2.20313]
[1776308003905,53.18,74875.05,0.3,-0.01215,1e-05,2.21844]
[1776308008939,53.2,74871.42,0.3,-0.01222,1e-05,2.22902]
[1776308012967,53.3,74843.79,0.3,-0.01258,1e-05,2.2848]
[1776308018003,53.32,74848.76,0.3,-0.01257,1e-05,2.28252]
[1776308023038,53.34,74830.58,0.3,-0.01275,1e-05,2.31119]
[1776308028073,53.36,74837.58,0.3,-0.01272,1e-05,2.30585]
[1776308033107,53.45,74851.66,0.3,-0.01271,1e-05,2.30588]
[1776308038143,53.47,74860.97,0.3,-0.01266,1e-05,2.29753]
[1776308043179,53.53,74872.51,0.3,-0.01263,1e-05,2.29365]
[1776308048216,53.62,74889.17,0.3,-0.01261,1e-05,2.29074]
[1776308048260,53.62,74889.17,0.3,-0.01261,1e-05,2.29074]
[1776308053161,53.67,74911.62,0.3,-0.01249,1e-05,2.27178]
[1776308056592,53.69,74914.73,0.3,-0.01248,1e-05,2.27112]
[1776308058756,53.69,74914.76,0.3,-0.01249,1e-05,2.27195]
[1776308063253,53.71,74908.21,0.3,-0.01256,1e-05,2.284]
[1776308068358,53.74,74906.97,0.3,-0.01261,1e-05,2.29152]
[1776308073393,53.76,74899.28,0.3,-0.0127,1e-05,2.30438]
[1776308078427,53.78,74900.43,0.3,-0.01271,1e-05,2.30689]
[1776308083462,53.8,74900.56,0.3,-0.01274,1e-05,2.31072]
[1776308088498,53.81,74907.99,0.3,-0.0127,1e-05,2.30481]
[1776308093534,53.83,74911.16,0.3,-0.0127,1e-05,2.30462]
[1776308098570,53.85,74913.38,0.3,-0.0127,1e-05,2.30567]
[1776308099318,53.85,74913.38,0.3,-0.0127,1e-05,2.30567]
[1776308104612,53.88,74914.34,0.3,-0.01272,1e-05,2.3092]
[1776308109647,53.89,74910.65,0.3,-0.01278,1e-05,2.31811]
[1776308110337,53.89,74910.65,0.3,-0.01278,1e-05,2.31811]
[1776308115688,53.92,74910.17,0.3,-0.01282,1e-05,2.32343]
[1776308120724,53.94,74900.39,0.3,-0.01293,1e-05,2.34033]
[1776308125759,53.95,74913.3,0.3,-0.01284,1e-05,2.32672]
[1776308131356,53.97,74921.07,0.3,-0.01279,1e-05,2.32023]
[1776308136836,53.99,74929.39,0.3,-0.01274,1e-05,2.31236]
[1776308141871,54.01,74924.21,0.3,-0.01281,1e-05,2.32313]
[1776308142370,54.01,74924.21,0.3,-0.01281,1e-05,2.32313]
[1776308147912,54.03,74926.3,0.3,-0.01282,1e-05,2.32494]
[1776308152952,54.05,74923.9,0.3,-0.01287,1e-05,2.33194]
[1776308157987,54.07,74923.36,0.3,-0.0129,1e-05,2.33639]
[1776308163022,54.09,74929.12,0.3,-0.01287,1e-05,2.33237]
[1776308167842,54.1,74926.14,0.3,-0.01292,1e-05,2.33932]
[1776308170110,54.11,74948.31,0.3,-0.01273,1e-05,2.31122]
[1776308175607,54.13,74946.81,0.3,-0.01278,1e-05,2.31859]
[1776308175607,54.13,74946.81,0.3,-0.01278,1e-05,2.31859]
[1776308176114,54.14,74965.1,0.3,-0.01263,1e-05,2.29514]
[1776308178128,54.15,74984.0,0.3,-0.01248,1e-05,2.27196]
[1776308181148,54.16,74962.21,0.3,-0.01268,1e-05,2.30306]
[1776308184170,54.17,74966.25,0.3,-0.01266,1e-05,2.30008]
[1776308186184,54.18,74954.54,0.3,-0.01277,1e-05,2.31715]
[1776308186528,54.18,74954.54,0.3,-0.01277,1e-05,2.31715]
[1776308188723,54.18,74950.2,0.3,-0.01282,1e-05,2.32444]
[1776308194240,54.21,74955.84,0.3,-0.01279,1e-05,2.31998]
[1776308199275,54.22,74959.83,0.3,-0.01278,1e-05,2.31845]
[1776308204309,54.24,74960.12,0.3,-0.0128,1e-05,2.32184]
[1776308209345,54.26,74951.28,0.3,-0.0129,1e-05,2.33732]
[1776308214381,54.28,74944.17,0.3,-0.01298,1e-05,2.35043]
[1776308219446,54.29,74949.59,0.3,-0.01296,1e-05,2.3467]
[1776308225458,54.31,74950.39,0.3,-0.01298,1e-05,2.34987]
[1776308230493,54.33,74952.79,0.3,-0.01298,1e-05,2.3502]
[1776308235528,54.35,74958.86,0.3,-0.01295,1e-05,2.34561]
[1776308240563,54.36,74952.18,0.3,-0.01303,1e-05,2.3581]
[1776308245598,54.38,74951.67,0.3,-0.01306,1e-05,2.3622]
[1776308247465,54.38,74951.67,0.3,-0.01306,1e-05,2.3622]
[1776308252647,54.4,74951.45,0.3,-0.01308,1e-05,2.36574]
[1776308259952,54.42,74953.34,0.3,-0.01308,1e-05,2.36589]
[1776308259995,54.43,74953.13,0.3,-0.0131,1e-05,2.3682]
[1776308264373,54.42,74967.04,0.3,-0.01297,1e-05,2.34883]
[1776308264378,54.42,74967.04,0.3,-0.01297,1e-05,2.34883]
[1776308269765,54.42,74969.77,0.3,-0.01294,1e-05,2.34364]
[1776308272146,54.41,74970.26,0.3,-0.01293,1e-05,2.34277]
[1776308272149,54.41,74971.18,0.3,-0.01292,1e-05,2.34132]
[1776308276026,54.42,74976.61,0.3,-0.01288,1e-05,2.33529]
[1776308276128,54.42,74976.68,0.3,-0.01289,1e-05,2.33591]
[1776308281850,54.42,74981.74,0.3,-0.01283,1e-05,2.32793]
[1776308286886,54.41,74982.72,0.3,-0.01282,1e-05,2.32563]
[1776308291921,54.41,74980.0,0.3,-0.01284,1e-05,2.32828]
[1776308293120,54.41,74980.0,0.3,-0.01284,1e-05,2.32828]
[1776308293221,54.41,74973.9,0.3,-0.01289,1e-05,2.33619]
[1776308297050,54.41,74973.27,0.3,-0.0129,1e-05,2.33823]
[1776308297152,54.42,74973.46,0.3,-0.01291,1e-05,2.33868]
[1776308301333,54.41,74972.78,0.3,-0.01291,1e-05,2.33892]
[1776308301396,54.41,74972.77,0.3,-0.0129,1e-05,2.33848]
[1776308307026,54.43,74956.85,0.3,-0.01306,1e-05,2.36313]
[1776308307537,54.43,74956.85,0.3,-0.01306,1e-05,2.36313]
[1776308313070,54.44,74964.04,0.3,-0.01302,1e-05,2.35594]
[1776308318105,54.46,74975.87,0.3,-0.01294,1e-05,2.3435]
[1776308318549,54.46,74975.87,0.3,-0.01294,1e-05,2.3435]
[1776308324147,54.48,74978.13,0.3,-0.01294,1e-05,2.34458]
[1776308329182,54.5,74979.87,0.3,-0.01295,1e-05,2.34567]
[1776308334217,54.51,74981.46,0.3,-0.01296,1e-05,2.34694]
[1776308339252,54.53,74972.11,0.3,-0.01306,1e-05,2.36272]
[1776308339573,54.53,74972.11,0.3,-0.01306,1e-05,2.36272]
[1776308345293,54.55,74975.03,0.3,-0.01306,1e-05,2.36332]
[1776308348978,54.56,74964.95,0.3,-0.01316,1e-05,2.37874]
[1776308349321,54.56,74964.72,0.3,-0.01316,1e-05,2.37873]
[1776308349582,54.56,74964.72,0.3,-0.01316,1e-05,2.37873]
[1776308353804,54.55,74962.73,0.3,-0.01317,1e-05,2.38015]
[1776308359593,54.54,74963.29,0.3,-0.01316,1e-05,2.37753]
[1776308369462,54.53,74960.29,0.3,-0.01316,1e-05,2.37859]
[1776308374497,54.52,74961.75,0.3,-0.01313,1e-05,2.37366]
[1776308380539,54.51,74961.99,0.3,-0.01312,1e-05,2.37165]
[1776308385574,54.51,74954.64,0.3,-0.01318,1e-05,2.38017]
[1776308387715,54.5,74946.78,0.3,-0.01324,1e-05,2.39019]
[1776308388595,54.51,74943.2,0.3,-0.01328,1e-05,2.39567]
[1776308389601,54.51,74922.66,0.3,-0.01347,1e-05,2.42426]
[1776308394653,54.52,74909.9,0.3,-0.0136,1e-05,2.44454]
[1776308399687,54.54,74905.97,0.3,-0.01365,1e-05,2.45255]
[1776308404722,54.55,74894.21,0.3,-0.01378,1e-05,2.47134]
[1776308409757,54.56,74902.09,0.3,-0.01372,1e-05,2.46282]
[1776308413021,54.56,74907.88,0.3,-0.01368,1e-05,2.45631]
[1776308414792,54.57,74906.15,0.3,-0.0137,1e-05,2.45972]
[1776308416875,54.57,74905.71,0.3,-0.01371,1e-05,2.46083]
[1776308417450,54.57,74905.71,0.3,-0.01371,1e-05,2.46083]
[1776308424862,54.59,74914.94,0.3,-0.01365,1e-05,2.45184]
[1776308429897,54.6,74914.74,0.3,-0.01367,1e-05,2.45471]
[1776308434933,54.61,74923.63,0.3,-0.01359,1e-05,2.44354]
[1776308439968,54.63,74928.32,0.3,-0.01357,1e-05,2.43975]
[1776308445008,54.64,74943.44,0.3,-0.01345,1e-05,2.42182]
[1776308450038,54.65,74942.19,0.3,-0.01348,1e-05,2.42635]
[1776308456080,54.67,74941.94,0.3,-0.0135,1e-05,2.43006]
[1776308461115,54.68,74930.05,0.3,-0.01363,1e-05,2.44908]
[1776308461708,54.68,74930.05,0.3,-0.01363,1e-05,2.44908]
[1776308467157,54.7,74930.93,0.3,-0.01364,1e-05,2.45104]
[1776308472192,54.71,74931.87,0.3,-0.01365,1e-05,2.4524]
[1776308472726,54.71,74931.87,0.3,-0.01365,1e-05,2.4524]
[1776308474077,54.71,74931.92,0.3,-0.01365,1e-05,2.45285]
[1776308474113,54.71,74931.92,0.3,-0.01365,1e-05,2.45285]
[1776308474168,54.71,74931.92,0.3,-0.01365,1e-05,2.45285]
[1776308474252,54.71,74931.92,0.3,-0.01365,1e-05,2.45285]
[1776308474344,54.71,74931.92,0.3,-0.01365,1e-05,2.45285]
[1776308474475,54.71,74943.93,0.3,-0.01355,1e-05,2.4369]
[1776308475317,54.71,74943.93,0.3,-0.01355,1e-05,2.4369]
[1776308475338,54.71,74962.42,0.3,-0.01338,1e-05,2.4117]
[1776308480406,54.71,74971.28,0.3,-0.01329,1e-05,2.39834]
[1776308485277,54.7,74970.37,0.3,-0.01329,1e-05,2.39797]
[1776308490377,54.69,74965.3,0.3,-0.01332,1e-05,2.40251]
[1776308495412,54.66,74975.4,0.3,-0.01318,1e-05,2.38037]
[1776308500447,54.62,74977.69,0.3,-0.01312,1e-05,2.37074]
[1776308505481,54.62,74981.16,0.3,-0.01308,1e-05,2.36471]
[1776308510517,54.61,74978.67,0.3,-0.01309,1e-05,2.36671]
[1776308515552,54.6,74976.33,0.3,-0.0131,1e-05,2.36846]
[1776308520587,54.6,74976.83,0.3,-0.01309,1e-05,2.36642]
[1776308525622,54.59,74965.88,0.3,-0.01318,1e-05,2.37976]
[1776308529555,54.59,74959.53,0.3,-0.01323,1e-05,2.3874]
[1776308534687,54.58,74932.51,0.3,-0.01345,1e-05,2.42205]
[1776308535070,54.58,74932.51,0.3,-0.01345,1e-05,2.42205]
[1776308540729,54.57,74925.28,0.3,-0.0135,1e-05,2.42967]
[1776308545763,54.56,74938.4,0.3,-0.01338,1e-05,2.40993]
[1776308550799,54.55,74942.89,0.3,-0.01332,1e-05,2.40217]
[1776308553114,54.55,74942.89,0.3,-0.01332,1e-05,2.40217]
[1776308558855,54.54,74942.71,0.3,-0.0133,1e-05,2.39839]
[1776308563890,54.53,74941.44,0.3,-0.0133,1e-05,2.39857]
[1776308568924,54.52,74941.15,0.3,-0.0133,1e-05,2.39743]
[1776308573960,54.52,74947.1,0.3,-0.01323,1e-05,2.3879]
[1776308578995,54.51,74947.13,0.3,-0.01322,1e-05,2.38644]
[1776308581182,54.51,74946.8,0.3,-0.01323,1e-05,2.3866]
[1776308582016,54.51,74964.69,0.3,-0.01306,1e-05,2.36196]
[1776308587051,54.5,74970.32,0.3,-0.01301,1e-05,2.35326]
[1776308592086,54.49,74990.48,0.3,-0.01282,1e-05,2.32529]
[1776308597121,54.49,74998.11,0.3,-0.01275,1e-05,2.31435]
[1776308602156,54.49,74991.05,0.3,-0.01281,1e-05,2.32278]
[1776308607191,54.48,74983.12,0.3,-0.01287,1e-05,2.33228]
[1776308612226,54.48,74982.98,0.3,-0.01286,1e-05,2.32995]
[1776308617261,54.47,74995.92,0.3,-0.01274,1e-05,2.31194]
[1776308622295,54.47,74984.39,0.3,-0.01283,1e-05,2.32628]
[1776308627331,54.46,74979.84,0.3,-0.01287,1e-05,2.33128]
[1776308632366,54.46,74979.99,0.3,-0.01286,1e-05,2.33005]
[1776308637401,54.45,74983.03,0.3,-0.01283,1e-05,2.32499]
[1776308642436,54.45,74996.38,0.3,-0.0127,1e-05,2.30638]
[1776308647471,54.44,74988.24,0.3,-0.01277,1e-05,2.31624]
[1776308652506,54.44,74983.63,0.3,-0.0128,1e-05,2.32139]
[1776308657898,54.43,74991.45,0.3,-0.01273,1e-05,2.30991]
[1776308658548,54.43,74995.52,0.3,-0.01269,1e-05,2.30403]
[1776308663584,54.42,74999.44,0.3,-0.01264,1e-05,2.29684]
[1776308668619,54.41,75013.16,0.3,-0.01251,1e-05,2.27599]
[1776308673654,54.4,75014.59,0.3,-0.01247,1e-05,2.2704]
[1776308678689,54.39,75020.76,0.3,-0.01241,1e-05,2.26021]
[1776308683724,54.38,75012.49,0.3,-0.01246,1e-05,2.26879]
[1776308688759,54.36,75010.71,0.3,-0.01247,1e-05,2.26894]
[1776308693794,54.35,75009.59,0.3,-0.01246,1e-05,2.26826]
[1776308698832,54.34,75012.93,0.3,-0.01242,1e-05,2.2618]
[1776308703867,54.33,75005.87,0.3,-0.01247,1e-05,2.2689]
[1776308708905,54.32,74998.74,0.3,-0.01251,1e-05,2.27599]
[1776308714948,54.31,74999.96,0.3,-0.01249,1e-05,2.27178]
[1776308719983,54.3,75011.62,0.3,-0.01237,1e-05,2.25452]
[1776308725018,54.29,75014.0,0.3,-0.01234,1e-05,2.24944]
[1776308730053,54.28,75027.57,0.3,-0.01222,1e-05,2.23001]
[1776308735088,54.27,75027.8,0.3,-0.01219,1e-05,2.2265]
[1776308740123,54.26,75029.01,0.3,-0.01217,1e-05,2.22321]
[1776308745158,54.26,75028.48,0.3,-0.01217,1e-05,2.22221]
[1776308746263,54.26,75028.48,0.3,-0.01217,1e-05,2.22221]
[1776308752207,54.24,75045.82,0.3,-0.01201,1e-05,2.19796]
[1776308757241,54.24,75045.68,0.3,-0.012,1e-05,2.19668]
[1776308762278,54.23,75035.65,0.3,-0.01208,1e-05,2.20799]
[1776308767313,54.22,75034.6,0.3,-0.01208,1e-05,2.20777]
[1776308772348,54.21,75034.5,0.3,-0.01207,1e-05,2.20636]
[1776308777383,54.21,75033.92,0.3,-0.01206,1e-05,2.20559]
[1776308782418,54.2,75032.86,0.3,-0.01206,1e-05,2.20545]
[1776308787453,54.19,75032.81,0.3,-0.01205,1e-05,2.20404]
[1776308792488,54.19,75035.88,0.3,-0.01201,1e-05,2.19726]
[1776308797523,54.18,75034.69,0.3,-0.01201,1e-05,2.19741]
[1776308802619,54.17,75047.06,0.3,-0.0119,1e-05,2.18061]
[1776308808296,54.17,75056.09,0.3,-0.01182,1e-05,2.16774]
[1776308808308,54.17,75056.09,0.3,-0.01182,1e-05,2.16774]
[1776308808679,54.17,75056.09,0.3,-0.01182,1e-05,2.16774]
[1776308814643,54.16,75061.89,0.3,-0.01176,1e-05,2.15888]
[1776308819679,54.15,75061.72,0.3,-0.01176,1e-05,2.15802]
[1776308824712,54.15,75061.3,0.3,-0.01175,1e-05,2.15725]
[1776308829748,54.14,75065.57,0.3,-0.01171,1e-05,2.15085]
[1776308834783,54.14,75065.63,0.3,-0.01171,1e-05,2.14974]
[1776308839818,54.13,75073.47,0.3,-0.01164,1e-05,2.13895]
[1776308844853,54.13,75078.51,0.3,-0.01159,1e-05,2.13179]
[1776308849888,54.12,75089.43,0.3,-0.0115,1e-05,2.11759]
[1776308852982,54.12,75105.17,0.3,-0.01137,1e-05,2.09641]
[1776308854494,54.12,75126.75,0.3,-0.0112,1e-05,2.0699]
[1776308856542,54.12,75138.81,0.3,-0.0111,1e-05,2.05523]
[1776308857022,54.12,75138.81,0.3,-0.0111,1e-05,2.05523]
[1776308858036,54.12,75138.46,0.3,-0.01111,1e-05,2.05562]
[1776308859907,54.12,75139.37,0.3,-0.0111,1e-05,2.05446]
[1776308861956,54.12,75140.53,0.3,-0.01109,1e-05,2.05302]
[1776308862167,54.12,75140.53,0.3,-0.01109,1e-05,2.05299]
[1776308862965,54.12,75140.53,0.3,-0.01109,1e-05,2.05299]
[1776308865020,54.12,75131.15,0.3,-0.01116,1e-05,2.06426]
[1776308870031,54.12,75132.95,0.3,-0.01115,1e-05,2.06183]
[1776308875066,54.12,75124.42,0.3,-0.01121,1e-05,2.07196]
[1776308877306,54.12,75123.1,0.3,-0.01122,1e-05,2.07344]
[1776308878317,54.11,75123.32,0.3,-0.01122,1e-05,2.07295]
[1776308884129,54.11,75113.83,0.3,-0.01129,1e-05,2.08407]
[1776308889164,54.11,75106.87,0.3,-0.01134,1e-05,2.09209]
[1776308894310,54.11,75096.14,0.3,-0.01142,1e-05,2.10479]
[1776308894311,54.11,75096.14,0.3,-0.01142,1e-05,2.10479]
[1776308894356,54.11,75095.67,0.3,-0.01142,1e-05,2.10524]
[1776308900241,54.11,75084.27,0.3,-0.01152,1e-05,2.12051]
[1776308905276,54.12,75081.68,0.3,-0.01155,1e-05,2.12463]
[1776308907236,54.12,75080.19,0.3,-0.01156,1e-05,2.12665]
[1776308907290,54.12,75080.31,0.3,-0.01156,1e-05,2.12668]
[1776308912324,54.12,75080.11,0.3,-0.01156,1e-05,2.12607]
[1776308917360,54.12,75074.62,0.3,-0.01161,1e-05,2.13343]
[1776308922396,54.13,75075.04,0.3,-0.0116,1e-05,2.13341]
[1776308927604,54.13,75060.94,0.3,-0.01172,1e-05,2.1514]
[1776308933473,54.12,75058.93,0.3,-0.01172,1e-05,2.15182]
[1776308936221,54.11,75058.7,0.3,-0.01172,1e-05,2.15138]
[1776308941533,54.11,75045.24,0.3,-0.01183,1e-05,2.16814]
[1776308946569,54.11,75044.3,0.3,-0.01184,1e-05,2.16946]
[1776308951604,54.12,75051.96,0.3,-0.01178,1e-05,2.16]
[1776308956639,54.12,75051.84,0.3,-0.01178,1e-05,2.16038]
[1776308961674,54.12,75045.82,0.3,-0.01183,1e-05,2.16817]
[1776308966709,54.12,75040.43,0.3,-0.01187,1e-05,2.17508]
[1776308971744,54.12,75039.02,0.3,-0.01188,1e-05,2.17554]
[1776308976779,54.12,75030.89,0.3,-0.01194,1e-05,2.1859]
[1776308981814,54.12,75034.41,0.3,-0.01192,1e-05,2.1815]
[1776308986852,54.12,75032.97,0.3,-0.01193,1e-05,2.1834]
[1776308992894,54.12,75033.11,0.3,-0.01193,1e-05,2.18332]
[1776308993250,54.12,75033.11,0.3,-0.01193,1e-05,2.18332]
[1776308994204,54.12,75033.11,0.3,-0.01193,1e-05,2.18332]
[1776308993906,54.12,75014.59,0.3,-0.01208,1e-05,2.20691]
[1776308994911,54.12,74991.35,0.3,-0.01227,1e-05,2.23647]
[1776308995823,54.12,74991.35,0.3,-0.01227,1e-05,2.23647]
[1776308997617,54.11,74972.89,0.3,-0.01242,1e-05,2.25918]
[1776308997622,54.11,74972.89,0.3,-0.01242,1e-05,2.25918]
[1776308998780,54.11,74965.1,0.3,-0.01248,1e-05,2.26936]
[1776309000828,54.11,74962.47,0.3,-0.01251,1e-05,2.27255]
[1776309001143,54.11,74962.47,0.3,-0.01251,1e-05,2.27255]
[1776309001836,54.11,74958.12,0.3,-0.01254,1e-05,2.27796]
[1776309002762,54.11,74943.48,0.3,-0.01267,1e-05,2.29709]
[1776309003888,54.11,74940.35,0.3,-0.01269,1e-05,2.30104]
[1776309004788,54.11,74936.61,0.3,-0.01272,1e-05,2.3058]
[1776309004997,54.11,74941.77,0.3,-0.01268,1e-05,2.29876]
[1776309005762,54.11,74941.77,0.3,-0.01268,1e-05,2.29876]
[1776309005932,54.11,74941.77,0.3,-0.01268,1e-05,2.29876]
[1776309007956,54.11,74952.32,0.3,-0.01258,1e-05,2.28461]
[1776309009772,54.1,74976.01,0.3,-0.01238,1e-05,2.25345]
[1776309010323,54.1,74970.2,0.3,-0.01243,1e-05,2.26099]
[1776309013910,54.1,74967.21,0.3,-0.01245,1e-05,2.26472]
[1776309019100,54.1,74960.7,0.3,-0.01251,1e-05,2.27281]
[1776309024134,54.1,74959.56,0.3,-0.01251,1e-05,2.27393]
[1776309024954,54.1,74959.56,0.3,-0.01251,1e-05,2.27393]
[1776309030181,54.1,74933.72,0.3,-0.01273,1e-05,2.30732]
[1776309035216,54.09,74936.77,0.3,-0.01269,1e-05,2.30116]
[1776309039585,54.09,74937.44,0.3,-0.01268,1e-05,2.29977]
[1776309042174,54.09,74937.87,0.3,-0.01268,1e-05,2.29896]
[1776309048307,54.09,74948.0,0.3,-0.01259,1e-05,2.28486]
[1776309052346,54.08,74952.67,0.3,-0.01255,1e-05,2.27846]
[1776309058380,54.08,74948.09,0.3,-0.01258,1e-05,2.28387]
[1776309061404,54.08,74968.13,0.3,-0.01241,1e-05,2.25736]
[1776309064438,54.08,74971.16,0.3,-0.01238,1e-05,2.25333]
[1776309064756,54.08,74971.16,0.3,-0.01238,1e-05,2.25333]
[1776309064815,54.08,74971.69,0.3,-0.01238,1e-05,2.2526]
[1776309070467,54.06,74985.52,0.3,-0.01224,1e-05,2.23153]
[1776309075591,54.05,74976.4,0.3,-0.01231,1e-05,2.2413]
[1776309081470,54.04,74979.88,0.3,-0.01226,1e-05,2.23364]
[1776309086579,54.02,74979.58,0.3,-0.01224,1e-05,2.23092]
[1776309091614,54.01,74983.96,0.3,-0.01218,1e-05,2.22129]
[1776309096649,54.0,74981.14,0.3,-0.01219,1e-05,2.22242]
[1776309101684,53.99,74982.12,0.3,-0.01216,1e-05,2.21864]
[1776309104267,53.98,74983.13,0.3,-0.01215,1e-05,2.21685]
[1776309104336,53.98,74983.13,0.3,-0.01215,1e-05,2.21685]
[1776309105015,53.98,75004.78,0.3,-0.01197,1e-05,2.18813]
[1776309106589,53.98,75001.25,0.3,-0.01199,1e-05,2.19219]
[1776309108635,53.97,75002.33,0.3,-0.01198,1e-05,2.18991]
[1776309113769,53.96,75003.61,0.3,-0.01195,1e-05,2.18561]
[1776309115692,53.96,74998.23,0.3,-0.01199,1e-05,2.19203]
[1776309120818,53.94,74987.48,0.3,-0.01206,1e-05,2.20297]
[1776309125855,53.93,74971.98,0.3,-0.01218,1e-05,2.22052]
[1776309130888,53.92,74972.92,0.3,-0.01215,1e-05,2.21681]
[1776309135923,53.91,74972.75,0.3,-0.01214,1e-05,2.21456]
[1776309140958,53.9,74965.23,0.3,-0.01219,1e-05,2.22183]
[1776309145993,53.88,74956.21,0.3,-0.01225,1e-05,2.23102]
[1776309149014,53.88,74974.25,0.3,-0.01209,1e-05,2.20622]
[1776309154049,53.86,74967.0,0.3,-0.01212,1e-05,2.21129]
[1776309159084,53.85,74976.83,0.3,-0.01202,1e-05,2.19636]
[1776309164119,53.84,74975.32,0.3,-0.01202,1e-05,2.19611]
[1776309169154,53.83,74975.32,0.3,-0.01201,1e-05,2.19389]
[1776309174189,53.82,74975.84,0.3,-0.01199,1e-05,2.19104]
[1776309179224,53.81,74980.41,0.3,-0.01194,1e-05,2.18304]
[1776309184260,53.8,74999.4,0.3,-0.01177,1e-05,2.15692]
[1776309189295,53.79,75000.63,0.3,-0.01175,1e-05,2.15352]
[1776309194330,53.78,75008.88,0.3,-0.01167,1e-05,2.14139]
[1776309199365,53.77,75008.09,0.3,-0.01167,1e-05,2.1407]
[1776309204400,53.76,75009.55,0.3,-0.01165,1e-05,2.13719]
[1776309209435,53.76,75002.09,0.3,-0.0117,1e-05,2.14494]
[1776309214470,53.75,74988.58,0.3,-0.01179,1e-05,2.15885]
[1776309220512,53.74,74987.43,0.3,-0.01178,1e-05,2.15811]
[1776309225547,53.73,74989.53,0.3,-0.01175,1e-05,2.15366]
[1776309230582,53.72,74990.15,0.3,-0.01174,1e-05,2.15111]
[1776309232574,53.72,74989.56,0.3,-0.01174,1e-05,2.15151]
[1776309234349,53.71,74985.55,0.3,-0.01177,1e-05,2.15623]
[1776309239645,53.7,74988.72,0.3,-0.01173,1e-05,2.14993]
[1776309241485,53.7,74988.72,0.3,-0.01173,1e-05,2.14993]
[1776309242207,53.7,74988.82,0.3,-0.01173,1e-05,2.14911]
[1776309247702,53.69,74998.02,0.3,-0.01164,1e-05,2.13556]
[1776309253744,53.68,75002.24,0.3,-0.01159,1e-05,2.12838]
[1776309258779,53.67,75001.79,0.3,-0.01159,1e-05,2.12737]
[1776309263814,53.66,75008.97,0.3,-0.01152,1e-05,2.11687]
[1776309268848,53.66,75009.18,0.3,-0.01151,1e-05,2.11514]
[1776309273883,53.65,75010.79,0.3,-0.01148,1e-05,2.11028]
[1776309278920,53.64,75010.97,0.3,-0.01147,1e-05,2.10865]
[1776309283955,53.64,75000.64,0.3,-0.01154,1e-05,2.12005]
[1776309285781,53.64,75000.64,0.3,-0.01154,1e-05,2.12005]
[1776309291005,53.63,74989.93,0.3,-0.01162,1e-05,2.13181]
[1776309291858,53.63,74989.93,0.3,-0.01162,1e-05,2.13181]
[1776309295518,53.62,74988.84,0.3,-0.01162,1e-05,2.1323]
[1776309297415,53.62,74988.98,0.3,-0.01162,1e-05,2.13147]
[1776309298565,53.62,74988.35,0.3,-0.01162,1e-05,2.13183]
[1776309300575,53.62,74983.59,0.3,-0.01166,1e-05,2.1375]
[1776309301390,53.61,74970.42,0.3,-0.01176,1e-05,2.1537]
[1776309306366,53.61,74982.21,0.3,-0.01166,1e-05,2.13768]
[1776309307953,53.61,74982.74,0.3,-0.01165,1e-05,2.13656]
[1776309313159,53.6,74994.05,0.3,-0.01155,1e-05,2.12056]
[1776309318194,53.59,75005.88,0.3,-0.01144,1e-05,2.10432]
[1776309324236,53.58,75019.71,0.3,-0.01132,1e-05,2.08543]
[1776309329271,53.57,75017.19,0.3,-0.01134,1e-05,2.0874]
[1776309334322,53.57,75033.1,0.3,-0.0112,1e-05,2.06535]
[1776309339357,53.57,75046.61,0.3,-0.01109,1e-05,2.04801]
[1776309344391,53.56,75046.04,0.3,-0.01109,1e-05,2.04796]
[1776309350434,53.56,75048.67,0.3,-0.01106,1e-05,2.04386]
[1776309355469,53.55,75036.08,0.3,-0.01115,1e-05,2.05845]
[1776309356476,53.55,75054.12,0.3,-0.01101,1e-05,2.03631]
[1776309361511,53.55,75050.06,0.3,-0.01104,1e-05,2.04066]
[1776309366546,53.55,75039.31,0.3,-0.01112,1e-05,2.05298]
[1776309371584,53.54,75048.26,0.3,-0.01104,1e-05,2.04128]
[1776309376616,53.54,75049.19,0.3,-0.01103,1e-05,2.0394]
[1776309381652,53.53,75055.56,0.3,-0.01098,1e-05,2.03095]
[1776309386688,53.53,75066.6,0.3,-0.01089,1e-05,2.01697]
[1776309388257,53.53,75066.91,0.3,-0.01089,1e-05,2.01649]
[1776309393737,53.53,75047.15,0.3,-0.01103,1e-05,2.03831]
[1776309398772,53.52,75045.94,0.3,-0.01103,1e-05,2.03903]
[1776309403807,53.52,75038.92,0.3,-0.01108,1e-05,2.04681]
[1776309404770,53.52,75038.92,0.3,-0.01108,1e-05,2.04681]
[1776309409849,53.51,75037.85,0.3,-0.01108,1e-05,2.04712]
[1776309414886,53.51,75040.17,0.3,-0.01106,1e-05,2.04354]
[1776309419919,53.51,75039.31,0.3,-0.01106,1e-05,2.04384]
[1776309424954,53.5,75042.75,0.3,-0.01103,1e-05,2.03887]
[1776309429990,53.5,75030.16,0.3,-0.01112,1e-05,2.05351]
[1776309435024,53.49,75032.68,0.3,-0.0111,1e-05,2.0496]
[1776309440060,53.49,75042.31,0.3,-0.01102,1e-05,2.03712]
[1776309445094,53.49,75040.46,0.3,-0.01103,1e-05,2.03873]
[1776309450130,53.48,75035.27,0.3,-0.01107,1e-05,2.04435]
[1776309455165,53.48,75035.1,0.3,-0.01106,1e-05,2.04251]
[1776309460200,53.48,75034.84,0.3,-0.01105,1e-05,2.04216]
[1776309465235,53.47,75033.62,0.3,-0.01106,1e-05,2.04298]
[1776309470575,53.47,75032.92,0.3,-0.01106,1e-05,2.04331]
[1776309476312,53.47,75026.28,0.3,-0.01111,1e-05,2.05048]
[1776309481348,53.46,75024.72,0.3,-0.01112,1e-05,2.05167]
[1776309485376,53.46,75042.54,0.3,-0.01097,1e-05,2.02942]
[1776309490412,53.46,75059.37,0.3,-0.01084,1e-05,2.00856]
[1776309495447,53.45,75050.43,0.3,-0.01091,1e-05,2.01895]
[1776309500483,53.45,75049.8,0.3,-0.01091,1e-05,2.01928]
[1776309501490,53.45,75030.25,0.3,-0.01106,1e-05,2.0429]
[1776309503783,53.45,75028.92,0.3,-0.01107,1e-05,2.04439]
[1776309505528,53.45,75062.27,0.3,-0.01081,1e-05,2.00383]
[1776309507582,53.45,75066.21,0.3,-0.01078,1e-05,1.99899]
[1776309509540,53.45,75066.18,0.3,-0.01078,1e-05,1.99897]
[1776309511745,53.45,75070.53,0.3,-0.01075,1e-05,1.9936]
[1776309513785,53.45,75070.0,0.3,-0.01074,1e-05,1.99281]
[1776309514791,53.45,75070.21,0.3,-0.01074,1e-05,1.99251]
[1776309514953,53.45,75070.32,0.3,-0.01074,1e-05,1.99233]
[1776309517011,53.45,75075.82,0.3,-0.0107,1e-05,1.9857]
[1776309522649,53.45,75070.85,0.3,-0.01074,1e-05,1.99142]
[1776309527684,53.44,75068.07,0.3,-0.01075,1e-05,1.99453]
[1776309532718,53.44,75065.33,0.3,-0.01077,1e-05,1.99754]
[1776309537754,53.44,75060.27,0.3,-0.01081,1e-05,2.00331]
[1776309542789,53.44,75075.8,0.3,-0.01069,1e-05,1.98446]
[1776309547825,53.44,75063.8,0.3,-0.01078,1e-05,1.99856]
[1776309552863,53.44,75070.76,0.3,-0.01073,1e-05,1.98997]
[1776309557897,53.44,75071.27,0.3,-0.01072,1e-05,1.98918]
[1776309562933,53.43,75069.61,0.3,-0.01073,1e-05,1.99093]
[1776309567968,53.43,75066.77,0.3,-0.01075,1e-05,1.9941]
[1776309573003,53.43,75067.94,0.3,-0.01074,1e-05,1.99112]
[1776309578038,53.43,75071.08,0.3,-0.01071,1e-05,1.98718]
[1776309583074,53.43,75072.74,0.3,-0.0107,1e-05,1.98506]
[1776309588109,53.43,75071.9,0.3,-0.0107,1e-05,1.98594]
[1776309593144,53.43,75072.23,0.3,-0.0107,1e-05,1.98542]
[1776309598179,53.43,75085.25,0.3,-0.0106,1e-05,1.96995]
[1776309603214,53.43,75100.45,0.3,-0.01049,1e-05,1.95208]
[1776309609735,53.43,75101.6,0.3,-0.01048,1e-05,1.95088]
[1776309615298,53.43,75102.65,0.3,-0.01048,1e-05,1.94993]
[1776309621340,53.43,75102.27,0.3,-0.01048,1e-05,1.95058]
[1776309626375,53.43,75108.1,0.3,-0.01044,1e-05,1.94394]
[1776309631410,53.44,75107.59,0.3,-0.01044,1e-05,1.94343]
[1776309636445,53.44,75093.62,0.3,-0.01054,1e-05,1.95998]
[1776309641480,53.44,75085.41,0.3,-0.0106,1e-05,1.96968]
[1776309646518,53.44,75081.55,0.3,-0.01063,1e-05,1.97421]
[1776309651553,53.44,75078.48,0.3,-0.01065,1e-05,1.97776]
[1776309656588,53.43,75077.5,0.3,-0.01066,1e-05,1.97882]
[1776309661638,53.43,75071.06,0.3,-0.01071,1e-05,1.98641]
[1776309666673,53.43,75075.49,0.3,-0.01067,1e-05,1.98095]
[1776309671708,53.43,75079.76,0.3,-0.01064,1e-05,1.97579]
[1776309676748,53.43,75082.12,0.3,-0.01062,1e-05,1.97294]
[1776309682790,53.43,75080.6,0.3,-0.01063,1e-05,1.97471]
[1776309687826,53.43,75080.62,0.3,-0.01063,1e-05,1.97467]
[1776309692865,53.43,75079.4,0.3,-0.01063,1e-05,1.97477]
[1776309697900,53.43,75064.16,0.3,-0.01075,1e-05,1.99282]
[1776309700921,53.43,75042.69,0.3,-0.01091,1e-05,2.01845]
[1776309705956,53.43,75036.64,0.3,-0.01096,1e-05,2.0253]
[1776309710991,53.43,75031.42,0.3,-0.01099,1e-05,2.03111]
[1776309716027,53.42,75044.68,0.3,-0.01089,1e-05,2.0146]
[1776309721063,53.42,75039.74,0.3,-0.01092,1e-05,2.02018]
[1776309726098,53.42,75046.08,0.3,-0.01087,1e-05,2.01207]
[1776309731133,53.42,75046.09,0.3,-0.01087,1e-05,2.01171]
[1776309736168,53.41,75033.92,0.3,-0.01096,1e-05,2.02595]
[1776309742210,53.41,75034.32,0.3,-0.01095,1e-05,2.02487]
[1776309747245,53.41,75033.29,0.3,-0.01096,1e-05,2.02564]
[1776309752280,53.41,75033.26,0.3,-0.01095,1e-05,2.02385]
[1776309757315,53.4,75040.93,0.3,-0.01089,1e-05,2.01415]
[1776309762350,53.4,75040.7,0.3,-0.01089,1e-05,2.01406]
[1776309767385,53.4,75040.53,0.3,-0.01089,1e-05,2.0139]
[1776309772420,53.4,75037.36,0.3,-0.01091,1e-05,2.01734]
[1776309777455,53.4,75038.39,0.3,-0.0109,1e-05,2.01569]
[1776309782490,53.39,75038.67,0.3,-0.01089,1e-05,2.01497]
[1776309787524,53.39,75038.94,0.3,-0.01089,1e-05,2.01426]
[1776309791553,53.39,75056.7,0.3,-0.01075,1e-05,1.99266]
[1776309796588,53.39,75059.84,0.3,-0.01073,1e-05,1.98873]
[1776309801623,53.39,75060.27,0.3,-0.01072,1e-05,1.98803]
[1776309806658,53.39,75051.45,0.3,-0.01079,1e-05,1.99834]
[1776309811692,53.39,75044.67,0.3,-0.01083,1e-05,2.00482]
[1776309816727,53.38,75038.94,0.3,-0.01087,1e-05,2.01133]
[1776309821765,53.38,75047.55,0.3,-0.0108,1e-05,2.00057]
[1776309826800,53.38,75052.93,0.3,-0.01076,1e-05,1.99376]
[1776309831835,53.38,75054.32,0.3,-0.01075,1e-05,1.99183]
[1776309836869,53.38,75058.25,0.3,-0.01072,1e-05,1.98691]
[1776309841907,53.38,75062.69,0.3,-0.01068,1e-05,1.98144]
[1776309846942,53.38,75072.68,0.3,-0.01061,1e-05,1.96945]
[1776309852984,53.38,75075.13,0.3,-0.01059,1e-05,1.9665]
[1776309858020,53.38,75077.54,0.3,-0.01057,1e-05,1.96364]
[1776309863055,53.38,75073.92,0.3,-0.0106,1e-05,1.96795]
[1776309868090,53.38,75069.1,0.3,-0.01063,1e-05,1.97361]
[1776309873125,53.38,75075.82,0.3,-0.01057,1e-05,1.9643]
[1776309878160,53.38,75081.22,0.3,-0.01053,1e-05,1.95795]
[1776309883196,53.38,75081.69,0.3,-0.01053,1e-05,1.95747]
[1776309888231,53.38,75084.15,0.3,-0.01051,1e-05,1.95468]
[1776309893266,53.38,75081.21,0.3,-0.01054,1e-05,1.95825]
[1776309898300,53.38,75081.36,0.3,-0.01054,1e-05,1.95817]
[1776309907364,53.38,75081.91,0.3,-0.01053,1e-05,1.95773]
[1776309912399,53.38,75080.43,0.3,-0.01054,1e-05,1.95959]
[1776309917434,53.38,75083.07,0.3,-0.01053,1e-05,1.95656]
[1776309922469,53.38,75084.07,0.3,-0.01052,1e-05,1.95554]
[1776309927504,53.38,75102.24,0.3,-0.01039,1e-05,1.93446]
[1776309932539,53.38,75109.06,0.3,-0.01033,1e-05,1.92561]
[1776309937573,53.39,75111.11,0.3,-0.01032,1e-05,1.92369]
[1776309942608,53.39,75121.18,0.3,-0.01025,1e-05,1.91252]
[1776309947644,53.39,75127.59,0.3,-0.01021,1e-05,1.9057]
[1776309952679,53.4,75127.06,0.3,-0.01021,1e-05,1.90689]
[1776309957714,53.4,75113.57,0.3,-0.01032,1e-05,1.92298]
[1776309960734,53.4,75133.23,0.3,-0.01017,1e-05,1.90054]
[1776309962113,53.4,75154.57,0.3,-0.01002,1e-05,1.87637]
[1776309968107,53.41,75157.53,0.3,-0.01001,1e-05,1.87375]
[1776309968303,53.41,75157.53,0.3,-0.01001,1e-05,1.87375]
[1776309971813,53.41,75133.29,0.3,-0.01018,1e-05,1.90226]
[1776309976848,53.41,75126.79,0.3,-0.01024,1e-05,1.91032]
[1776309980478,53.41,75126.14,0.3,-0.01024,1e-05,1.91137]
[1776309985911,53.42,75111.78,0.3,-0.01035,1e-05,1.92854]
[1776309990946,53.42,75107.65,0.3,-0.01038,1e-05,1.9337]
[1776309995981,53.42,75103.53,0.3,-0.01041,1e-05,1.93745]
[1776310001016,53.42,75100.55,0.3,-0.01043,1e-05,1.94115]
[1776310007058,53.42,75103.61,0.3,-0.01041,1e-05,1.93784]
[1776310012093,53.42,75105.9,0.3,-0.01039,1e-05,1.93545]
[1776310017128,53.43,75104.12,0.3,-0.01041,1e-05,1.93783]
[1776310022163,53.43,75086.01,0.3,-0.01054,1e-05,1.95933]
[1776310027197,53.43,75083.16,0.3,-0.01057,1e-05,1.96279]
[1776310032233,53.43,75081.84,0.3,-0.01058,1e-05,1.96443]
[1776310037268,53.43,75079.45,0.3,-0.0106,1e-05,1.96732]
[1776310042303,53.43,75077.99,0.3,-0.01061,1e-05,1.96912]
[1776310047340,53.43,75078.72,0.3,-0.0106,1e-05,1.96831]
[1776310052375,53.43,75079.27,0.3,-0.01059,1e-05,1.96642]
[1776310057410,53.43,75079.92,0.3,-0.01059,1e-05,1.96577]
[1776310062463,53.43,75088.27,0.3,-0.01053,1e-05,1.95609]
[1776310068487,53.43,75086.83,0.3,-0.01054,1e-05,1.95804]
[1776310073522,53.43,75086.34,0.3,-0.01054,1e-05,1.95879]
[1776310078558,53.43,75084.91,0.3,-0.01055,1e-05,1.96065]
[1776310083593,53.43,75083.04,0.3,-0.01057,1e-05,1.963]
[1776310088628,53.44,75082.43,0.3,-0.01057,1e-05,1.96386]
[1776310093662,53.44,75072.24,0.3,-0.01065,1e-05,1.97603]
[1776310098698,53.44,75071.24,0.3,-0.01066,1e-05,1.97723]
[1776310103734,53.44,75069.89,0.3,-0.01067,1e-05,1.97884]
[1776310108769,53.44,75063.02,0.3,-0.01072,1e-05,1.98694]
[1776310113804,53.44,75062.08,0.3,-0.01072,1e-05,1.98661]
[1776310118839,53.43,75053.66,0.3,-0.01078,1e-05,1.99647]
[1776310123874,53.43,75053.84,0.3,-0.01078,1e-05,1.99602]
[1776310128909,53.43,75051.83,0.3,-0.01079,1e-05,1.99817]
[1776310133944,53.43,75048.55,0.3,-0.01082,1e-05,2.0018]
[1776310138978,53.43,75055.64,0.3,-0.01076,1e-05,1.99296]
[1776310144015,53.43,75059.96,0.3,-0.01073,1e-05,1.98753]
[1776310149049,53.43,75049.99,0.3,-0.0108,1e-05,1.99919]
[1776310154085,53.42,75048.1,0.3,-0.01081,1e-05,2.00108]
[1776310159120,53.42,75045.54,0.3,-0.01083,1e-05,2.00365]
[1776310164156,53.42,75048.97,0.3,-0.0108,1e-05,1.99914]
[1776310169190,53.42,75049.66,0.3,-0.01079,1e-05,1.99795]
[1776310174066,53.42,75057.49,0.3,-0.01072,1e-05,1.98697]
[1776310179260,53.41,75064.79,0.3,-0.01067,1e-05,1.97798]
[1776310184295,53.41,75058.09,0.3,-0.01072,1e-05,1.98567]
[1776310189330,53.41,75059.67,0.3,-0.0107,1e-05,1.98348]
[1776310191100,53.41,75059.47,0.3,-0.0107,1e-05,1.98366]
[1776310196378,53.41,75059.35,0.3,-0.0107,1e-05,1.98343]
[1776310201414,53.41,75052.53,0.3,-0.01075,1e-05,1.99126]
[1776310206449,53.4,75048.06,0.3,-0.01078,1e-05,1.99618]
[1776310212491,53.4,75048.62,0.3,-0.01078,1e-05,1.995]
[1776310217526,53.4,75048.07,0.3,-0.01078,1e-05,1.99525]
[1776310220584,53.4,75047.47,0.3,-0.01078,1e-05,1.9958]
[1776310230616,53.4,75055.79,0.3,-0.01071,1e-05,1.9851]
[1776310233941,53.39,75049.0,0.3,-0.01076,1e-05,1.99168]
[1776310239679,53.39,75030.1,0.3,-0.0109,1e-05,2.01377]
[1776310244714,53.39,75030.75,0.3,-0.01089,1e-05,2.01245]
[1776310250797,53.39,75028.68,0.3,-0.0109,1e-05,2.01456]
[1776310256801,53.38,75009.66,0.3,-0.01104,1e-05,2.03672]
[1776310261837,53.38,75023.07,0.3,-0.01094,1e-05,2.01986]
[1776310266872,53.38,75031.05,0.3,-0.01087,1e-05,2.0098]
[1776310271907,53.37,75031.95,0.3,-0.01086,1e-05,2.00835]
[1776310276942,53.37,75028.71,0.3,-0.01089,1e-05,2.01192]
[1776310281978,53.37,75022.96,0.3,-0.01093,1e-05,2.01848]
[1776310283562,53.37,75022.96,0.3,-0.01093,1e-05,2.01848]
[1776310289027,53.37,75026.38,0.3,-0.0109,1e-05,2.01385]
[1776310293564,53.37,75025.69,0.3,-0.0109,1e-05,2.01314]
[1776310296077,53.37,75047.0,0.3,-0.01073,1e-05,1.98729]
[1776310301112,53.37,75051.66,0.3,-0.0107,1e-05,1.98169]
[1776310306147,53.37,75045.82,0.3,-0.01074,1e-05,1.98863]
[1776310311182,53.37,75043.35,0.3,-0.01076,1e-05,1.99146]
[1776310316217,53.36,75049.78,0.3,-0.01071,1e-05,1.98362]
[1776310321252,53.36,75052.89,0.3,-0.01068,1e-05,1.9798]
[1776310326287,53.36,75061.76,0.3,-0.01062,1e-05,1.9692]
[1776310331322,53.36,75060.16,0.3,-0.01063,1e-05,1.97105]
[1776310336356,53.36,75052.54,0.3,-0.01068,1e-05,1.97998]
[1776310341392,53.36,75046.59,0.3,-0.01073,1e-05,1.98687]
[1776310346427,53.36,75048.1,0.3,-0.01072,1e-05,1.98485]
[1776310351462,53.36,75046.52,0.3,-0.01072,1e-05,1.98517]
[1776310356497,53.36,75044.38,0.3,-0.01073,1e-05,1.98749]
[1776310361532,53.36,75038.96,0.3,-0.01077,1e-05,1.99369]
[1776310366567,53.35,75039.36,0.3,-0.01077,1e-05,1.99294]
[1776310371603,53.35,75040.12,0.3,-0.01076,1e-05,1.99178]
[1776310376638,53.35,75025.43,0.3,-0.01087,1e-05,2.00915]
[1776310380666,53.35,75007.09,0.3,-0.01101,1e-05,2.03105]
[1776310381066,53.35,75007.09,0.3,-0.01101,1e-05,2.03105]
[1776310383165,53.35,74985.45,0.3,-0.01118,1e-05,2.05727]
[1776310385196,53.35,74981.29,0.3,-0.01121,1e-05,2.06206]
[1776310386467,53.35,74979.19,0.3,-0.01122,1e-05,2.06448]
[1776310389279,53.34,74986.86,0.3,-0.01116,1e-05,2.05455]
[1776310391333,53.34,74983.37,0.3,-0.01119,1e-05,2.05852]
[1776310392697,53.34,74980.58,0.3,-0.01121,1e-05,2.06179]
[1776310395443,53.34,74980.51,0.3,-0.0112,1e-05,2.06138]
[1776310397491,53.34,74976.2,0.3,-0.01124,1e-05,2.06636]
[1776310398817,53.34,74975.71,0.3,-0.01124,1e-05,2.06679]
[1776310401712,53.33,74979.93,0.3,-0.0112,1e-05,2.06105]
[1776310403758,53.33,74980.52,0.3,-0.0112,1e-05,2.05999]
[1776310408862,53.33,74979.16,0.3,-0.0112,1e-05,2.06067]
[1776310413897,53.32,74987.18,0.3,-0.01113,1e-05,2.04866]
[1776310416918,53.32,75007.78,0.3,-0.01096,1e-05,2.02309]
[1776310421953,53.32,75014.8,0.3,-0.01091,1e-05,2.01407]
[1776310426989,53.32,75027.65,0.3,-0.0108,1e-05,1.99815]
[1776310432024,53.31,75028.55,0.3,-0.0108,1e-05,1.99679]
[1776310437059,53.31,75024.09,0.3,-0.01083,1e-05,2.00187]
[1776310442094,53.31,75018.29,0.3,-0.01087,1e-05,2.00854]
[1776310447128,53.31,75015.13,0.3,-0.01089,1e-05,2.01199]
[1776310449142,53.31,74990.84,0.3,-0.01108,1e-05,2.04134]
[1776310454177,53.31,74994.91,0.3,-0.01104,1e-05,2.03573]
[1776310459212,53.3,74994.95,0.3,-0.01104,1e-05,2.03509]
[1776310464248,53.3,74998.33,0.3,-0.01101,1e-05,2.03041]
[1776310469283,53.3,74998.81,0.3,-0.011,1e-05,2.02931]
[1776310474318,53.29,74988.48,0.3,-0.01107,1e-05,2.04]
[1776310479352,53.29,74984.32,0.3,-0.0111,1e-05,2.04445]
[1776310484388,53.29,74983.63,0.3,-0.0111,1e-05,2.04462]
[1776310489423,53.28,74987.81,0.3,-0.01107,1e-05,2.03885]
[1776310494458,53.28,74983.68,0.3,-0.01109,1e-05,2.04319]
[1776310499493,53.28,74988.58,0.3,-0.01105,1e-05,2.03656]
[1776310505534,53.27,74982.21,0.3,-0.0111,1e-05,2.04362]
[1776310510569,53.27,74981.46,0.3,-0.0111,1e-05,2.04391]
[1776310515605,53.27,74981.13,0.3,-0.0111,1e-05,2.04369]
[1776310521647,53.26,74985.01,0.3,-0.01106,1e-05,2.0382]
[1776310526682,53.26,74987.88,0.3,-0.01104,1e-05,2.03414]
[1776310531721,53.26,74988.28,0.3,-0.01102,1e-05,2.03175]
[1776310536755,53.25,74986.25,0.3,-0.01104,1e-05,2.0337]
[1776310541790,53.25,74989.47,0.3,-0.01101,1e-05,2.02923]
[1776310546826,53.25,74988.32,0.3,-0.01101,1e-05,2.03014]
[1776310552869,53.25,74991.59,0.3,-0.01098,1e-05,2.02556]
[1776310557905,53.24,75000.79,0.3,-0.01091,1e-05,2.01403]
[1776310562940,53.24,74998.84,0.3,-0.01092,1e-05,2.01602]
[1776310567979,53.24,74998.5,0.3,-0.01092,1e-05,2.01604]
[1776310573014,53.24,74982.34,0.3,-0.01105,1e-05,2.03523]
[1776310578050,53.24,74980.67,0.3,-0.01105,1e-05,2.0367]
[1776310584092,53.23,74980.72,0.3,-0.01105,1e-05,2.03594]
[1776310589127,53.23,74980.5,0.3,-0.01105,1e-05,2.03562]
[1776310594162,53.23,74981.61,0.3,-0.01103,1e-05,2.0323]
[1776310599197,53.22,74980.08,0.3,-0.01104,1e-05,2.03365]
[1776310604234,53.22,74978.48,0.3,-0.01105,1e-05,2.03503]
[1776310609269,53.22,74974.35,0.3,-0.01107,1e-05,2.03947]
[1776310614303,53.21,74988.58,0.3,-0.01096,1e-05,2.02153]
[1776310619339,53.21,74999.3,0.3,-0.01087,1e-05,2.00807]
[1776310622311,53.21,75004.07,0.3,-0.01084,1e-05,2.00218]
[1776310627798,53.21,75014.15,0.3,-0.01076,1e-05,1.98978]
[1776310629372,53.21,75014.61,0.3,-0.01075,1e-05,1.98915]
[1776310634444,53.21,75015.44,0.3,-0.01075,1e-05,1.98793]
[1776310639477,53.21,75014.46,0.3,-0.01075,1e-05,1.98895]
[1776310639510,53.21,75014.46,0.3,-0.01075,1e-05,1.98895]
[1776310645522,53.21,75012.73,0.3,-0.01076,1e-05,1.9907]
[1776310650556,53.2,75010.73,0.3,-0.01078,1e-05,1.99284]
[1776310655592,53.2,75013.38,0.3,-0.01075,1e-05,1.98803]
[1776310660627,53.2,75026.92,0.3,-0.01064,1e-05,1.97159]
[1776310665664,53.2,75027.44,0.3,-0.01064,1e-05,1.97088]
[1776310668256,53.2,75027.6,0.3,-0.01064,1e-05,1.97066]
[1776310673719,53.2,75029.75,0.3,-0.01062,1e-05,1.96801]
[1776310678755,53.2,75029.98,0.3,-0.01062,1e-05,1.96771]
[1776310683790,53.2,75026.88,0.3,-0.01064,1e-05,1.97138]
[1776310688825,53.2,75020.6,0.3,-0.01069,1e-05,1.97881]
[1776310693860,53.2,75022.73,0.3,-0.01067,1e-05,1.97617]
[1776310698895,53.2,75024.24,0.3,-0.01066,1e-05,1.97431]
[1776310703930,53.2,75022.29,0.3,-0.01068,1e-05,1.97661]
[1776310708966,53.2,75015.24,0.3,-0.01073,1e-05,1.985]
[1776310714001,53.2,75011.67,0.3,-0.01075,1e-05,1.98786]
[1776310719036,53.2,75016.36,0.3,-0.01071,1e-05,1.98213]
[1776310724072,53.2,75013.01,0.3,-0.01074,1e-05,1.98607]
[1776310729106,53.2,75009.82,0.3,-0.01076,1e-05,1.98979]
[1776310734141,53.2,75007.11,0.3,-0.01078,1e-05,1.99288]
[1776310739176,53.19,75006.74,0.3,-0.01078,1e-05,1.99315]
[1776310744211,53.19,75003.7,0.3,-0.01081,1e-05,1.9966]
[1776310749245,53.19,75003.6,0.3,-0.0108,1e-05,1.99648]
[1776310754280,53.19,75005.22,0.3,-0.01079,1e-05,1.99427]
[1776310759316,53.19,75023.41,0.3,-0.01065,1e-05,1.97229]
[1776310765357,53.19,75023.28,0.3,-0.01065,1e-05,1.97239]
[1776310770393,53.19,75022.75,0.3,-0.01066,1e-05,1.97298]
[1776310775428,53.19,75016.49,0.3,-0.0107,1e-05,1.97909]
[1776310780463,53.19,75013.16,0.3,-0.01072,1e-05,1.98298]
[1776310785499,53.19,75006.58,0.3,-0.01077,1e-05,1.99074]
[1776310790534,53.19,75005.24,0.3,-0.01078,1e-05,1.99218]
[1776310795569,53.19,75003.4,0.3,-0.01079,1e-05,1.99421]
[1776310800603,53.19,74995.75,0.3,-0.01085,1e-05,2.00319]
[1776310805639,53.18,75001.8,0.3,-0.0108,1e-05,1.99568]
[1776310810674,53.18,74998.14,0.3,-0.01083,1e-05,1.99989]
[1776310815709,53.18,75005.02,0.3,-0.01077,1e-05,1.99137]
[1776310820744,53.18,75004.99,0.3,-0.01077,1e-05,1.99122]
[1776310825779,53.18,75016.17,0.3,-0.01069,1e-05,1.97772]
[1776310830815,53.18,75016.15,0.3,-0.01069,1e-05,1.97771]
[1776310835850,53.18,75016.71,0.3,-0.01068,1e-05,1.97569]
[1776310840885,53.18,75017.29,0.3,-0.01067,1e-05,1.97502]
[1776310846927,53.18,75017.69,0.3,-0.01067,1e-05,1.97456]
[1776310851962,53.18,75017.66,0.3,-0.01067,1e-05,1.97461]
[1776310856997,53.18,75018.5,0.3,-0.01066,1e-05,1.97364]
[1776310862032,53.18,75030.38,0.3,-0.01057,1e-05,1.95953]
[1776310867067,53.18,75038.03,0.3,-0.01052,1e-05,1.95068]
[1776310872102,53.18,75037.03,0.3,-0.01053,1e-05,1.95207]
[1776310877137,53.18,75038.03,0.3,-0.01052,1e-05,1.95108]
[1776310882172,53.19,75036.43,0.3,-0.01053,1e-05,1.95317]
[1776310887207,53.19,75038.54,0.3,-0.01052,1e-05,1.95084]
[1776310892242,53.19,75038.17,0.3,-0.01052,1e-05,1.95013]
[1776310897277,53.19,75035.95,0.3,-0.01053,1e-05,1.95293]
[1776310902323,53.19,75032.76,0.3,-0.01056,1e-05,1.95684]
[1776310907357,53.19,75026.93,0.3,-0.0106,1e-05,1.96386]
[1776310912392,53.19,75017.03,0.3,-0.01068,1e-05,1.97568]
[1776310917427,53.19,75016.34,0.3,-0.01068,1e-05,1.97648]
[1776310922462,53.19,75017.98,0.3,-0.01067,1e-05,1.9745]
[1776310928505,53.19,75019.67,0.3,-0.01066,1e-05,1.97251]
[1776310934547,53.19,75018.99,0.3,-0.01066,1e-05,1.97336]
[1776310939582,53.19,75018.96,0.3,-0.01066,1e-05,1.97344]
[1776310944617,53.19,75018.32,0.3,-0.01067,1e-05,1.97426]
[1776310949652,53.19,75016.17,0.3,-0.01068,1e-05,1.97684]
[1776310955694,53.19,75017.74,0.3,-0.01067,1e-05,1.97365]
[1776310960729,53.19,75015.24,0.3,-0.01068,1e-05,1.97662]
[1776310965764,53.19,75014.7,0.3,-0.01069,1e-05,1.97723]
[1776310970799,53.19,75001.13,0.3,-0.01079,1e-05,1.99341]
[1776310977848,53.19,75000.4,0.3,-0.0108,1e-05,1.99402]
[1776310982883,53.19,74997.75,0.3,-0.01081,1e-05,1.99701]
[1776310987918,53.19,75002.21,0.3,-0.01078,1e-05,1.99146]
[1776310992953,53.19,75002.44,0.3,-0.01078,1e-05,1.99105]
[1776310997989,53.18,75006.06,0.3,-0.01075,1e-05,1.98659]
[1776311005038,53.18,75006.49,0.3,-0.01074,1e-05,1.98602]
[1776311010073,53.18,75005.81,0.3,-0.01075,1e-05,1.98679]
[1776311015108,53.18,75014.3,0.3,-0.01068,1e-05,1.9753]
[1776311020143,53.18,75010.27,0.3,-0.01071,1e-05,1.98013]
[1776311025178,53.18,75005.4,0.3,-0.01075,1e-05,1.98595]
[1776311031219,53.18,75001.27,0.3,-0.01078,1e-05,1.99081]
[1776311036255,53.18,75002.22,0.3,-0.01077,1e-05,1.98958]
[1776311041290,53.18,75002.26,0.3,-0.01077,1e-05,1.98945]
[1776311046325,53.18,75000.81,0.3,-0.01078,1e-05,1.99111]
[1776311051360,53.18,75000.59,0.3,-0.01078,1e-05,1.99129]
[1776311056396,53.18,74999.87,0.3,-0.01078,1e-05,1.99207]
[1776311061432,53.18,75011.73,0.3,-0.01069,1e-05,1.97779]
[1776311066467,53.18,75016.63,0.3,-0.01066,1e-05,1.97198]
[1776311071502,53.18,75016.57,0.3,-0.01065,1e-05,1.9708]
[1776311077544,53.18,75018.71,0.3,-0.01064,1e-05,1.96836]
[1776311080565,53.18,74999.65,0.3,-0.01078,1e-05,1.99119]
[1776311085600,53.18,74996.23,0.3,-0.01081,1e-05,1.99519]
[1776311090635,53.18,74996.24,0.3,-0.01081,1e-05,1.99504]
[1776311095670,53.18,74993.68,0.3,-0.01082,1e-05,1.99798]
[1776311100705,53.18,74993.15,0.3,-0.01083,1e-05,1.99845]
[1776311105739,53.18,74998.64,0.3,-0.01078,1e-05,1.99165]
[1776311110881,53.18,74989.11,0.3,-0.01086,1e-05,2.00303]
[1776311112789,53.18,74960.3,0.3,-0.01108,1e-05,2.03789]
[1776311117824,53.17,74951.17,0.3,-0.01115,1e-05,2.04848]
[1776311122860,53.17,74969.31,0.3,-0.011,1e-05,2.02563]
[1776311127895,53.17,74969.38,0.3,-0.011,1e-05,2.0251]
[1776311132930,53.17,74960.12,0.3,-0.01106,1e-05,2.03454]
[1776311137965,53.16,74976.69,0.3,-0.01093,1e-05,2.01378]
[1776311143001,53.16,74983.9,0.3,-0.01087,1e-05,2.00468]
[1776311148041,53.16,74998.18,0.3,-0.01076,1e-05,1.98717]
[1776311153076,53.16,75000.62,0.3,-0.01074,1e-05,1.98407]
[1776311158111,53.16,75000.73,0.3,-0.01074,1e-05,1.98377]
[1776311163146,53.16,75001.42,0.3,-0.01073,1e-05,1.98275]
[1776311168182,53.16,74997.43,0.3,-0.01076,1e-05,1.98737]
[1776311173217,53.15,74989.52,0.3,-0.01082,1e-05,1.99663]
[1776311178252,53.15,74984.92,0.3,-0.01085,1e-05,2.00187]
[1776311183289,53.15,74984.89,0.3,-0.01085,1e-05,2.00157]
[1776311188324,53.15,74982.81,0.3,-0.01086,1e-05,2.00372]
[1776311193358,53.15,74984.97,0.3,-0.01084,1e-05,1.99941]
[1776311198394,53.15,74982.67,0.3,-0.01085,1e-05,2.0019]
[1776311203429,53.14,74986.41,0.3,-0.01082,1e-05,1.99707]
[1776311208464,53.14,74982.42,0.3,-0.01085,1e-05,2.0016]
[1776311213499,53.14,74981.13,0.3,-0.01086,1e-05,2.00283]
[1776311218533,53.14,74976.62,0.3,-0.01089,1e-05,2.00794]
[1776311223569,53.14,74976.44,0.3,-0.01089,1e-05,2.00777]
[1776311228605,53.14,74974.54,0.3,-0.0109,1e-05,2.00969]
[1776311233640,53.13,74972.69,0.3,-0.01091,1e-05,2.01153]
[1776311238679,53.13,74965.92,0.3,-0.01096,1e-05,2.01932]
[1776311243715,53.13,74977.35,0.3,-0.01087,1e-05,2.00503]
[1776311248750,53.13,74969.77,0.3,-0.01093,1e-05,2.01388]
[1776311253785,53.13,74976.64,0.3,-0.01087,1e-05,2.00383]
[1776311259421,53.12,74973.63,0.3,-0.01089,1e-05,2.0072]
[1776311264862,53.12,74977.25,0.3,-0.01086,1e-05,2.00231]
[1776311269897,53.12,74987.28,0.3,-0.01078,1e-05,1.98993]
[1776311274932,53.12,74982.82,0.3,-0.01081,1e-05,1.99503]
[1776311279966,53.12,74973.07,0.3,-0.01088,1e-05,2.00652]
[1776311285007,53.11,74970.4,0.3,-0.0109,1e-05,2.00933]
[1776311290037,53.11,74970.72,0.3,-0.0109,1e-05,2.00853]
[1776311295071,53.11,74954.24,0.3,-0.01102,1e-05,2.02815]
[1776311301114,53.11,74953.72,0.3,-0.01102,1e-05,2.02813]
[1776311306149,53.1,74960.39,0.3,-0.01097,1e-05,2.01947]
[1776311311184,53.1,74961.54,0.3,-0.01095,1e-05,2.0163]
[1776311314205,53.1,74984.66,0.3,-0.01077,1e-05,1.98808]
[1776311319240,53.1,74985.47,0.3,-0.01076,1e-05,1.98696]
[1776311324275,53.1,74986.61,0.3,-0.01075,1e-05,1.98546]
[1776311325225,53.1,74986.61,0.3,-0.01075,1e-05,1.98546]
[1776311332330,53.1,74986.75,0.3,-0.01075,1e-05,1.98509]
[1776311337366,53.1,74984.16,0.3,-0.01077,1e-05,1.9881]
[1776311342401,53.1,74977.15,0.3,-0.01082,1e-05,1.99642]
[1776311352471,53.1,74975.69,0.3,-0.01083,1e-05,1.99779]
[1776311357506,53.09,74976.47,0.3,-0.01082,1e-05,1.99662]
[1776311362540,53.09,74975.61,0.3,-0.01083,1e-05,1.99743]
[1776311367576,53.09,74972.82,0.3,-0.01085,1e-05,2.00054]
[1776311372611,53.09,74965.88,0.3,-0.01089,1e-05,2.00732]
[1776311377646,53.09,74957.29,0.3,-0.01096,1e-05,2.01742]
[1776311382681,53.09,74957.43,0.3,-0.01095,1e-05,2.01685]
[1776311387717,53.08,74956.12,0.3,-0.01096,1e-05,2.01807]
[1776311392753,53.08,74956.53,0.3,-0.01096,1e-05,2.0172]
[1776311397788,53.08,74954.64,0.3,-0.01097,1e-05,2.01915]
[1776311402823,53.08,74946.81,0.3,-0.01103,1e-05,2.02836]
[1776311407858,53.08,74954.21,0.3,-0.01097,1e-05,2.01891]
[1776311412893,53.07,74951.25,0.3,-0.01099,1e-05,2.02218]
[1776311417928,53.07,74949.31,0.3,-0.011,1e-05,2.02416]
[1776311422963,53.07,74945.18,0.3,-0.01103,1e-05,2.02881]
[1776311429005,53.07,74952.19,0.3,-0.01097,1e-05,2.01978]
[1776311434040,53.07,74951.26,0.3,-0.01097,1e-05,2.01921]
[1776311439075,53.06,74944.71,0.3,-0.01102,1e-05,2.02683]
[1776311444110,53.06,74941.49,0.3,-0.01104,1e-05,2.03034]
[1776311449145,53.06,74933.36,0.3,-0.0111,1e-05,2.03985]
[1776311456195,53.06,74933.39,0.3,-0.0111,1e-05,2.0391]
[1776311460977,53.05,74933.39,0.3,-0.0111,1e-05,2.0388]
[1776311461013,53.05,74933.39,0.3,-0.0111,1e-05,2.0388]
[1776311461060,53.05,74933.39,0.3,-0.0111,1e-05,2.0388]
[1776311464393,53.05,74914.82,0.3,-0.01124,1e-05,2.0612]
[1776311467471,53.05,74912.33,0.3,-0.01126,1e-05,2.06401]
[1776311468401,53.05,74911.1,0.3,-0.01127,1e-05,2.06539]
[1776311473456,53.05,74920.06,0.3,-0.01119,1e-05,2.05338]
[1776311476156,53.04,74920.53,0.3,-0.01119,1e-05,2.05253]
[1776311482520,53.04,74919.03,0.3,-0.01119,1e-05,2.05344]
[1776311482977,53.04,74919.03,0.3,-0.01119,1e-05,2.05344]
[1776311483794,53.04,74919.03,0.3,-0.01119,1e-05,2.05344]
[1776311489570,53.03,74908.66,0.3,-0.01127,1e-05,2.06528]
[1776311494604,53.03,74901.92,0.3,-0.01131,1e-05,2.07151]
[1776311499640,53.03,74900.41,0.3,-0.01132,1e-05,2.07255]
[1776311504675,53.02,74903.94,0.3,-0.01128,1e-05,2.06731]
[1776311509710,53.02,74911.51,0.3,-0.01122,1e-05,2.05711]
[1776311514745,53.01,74915.31,0.3,-0.01118,1e-05,2.05167]
[1776311519780,53.01,74923.41,0.3,-0.01111,1e-05,2.04103]
[1776311524815,53.01,74909.52,0.3,-0.01122,1e-05,2.05751]
[1776311529850,53.0,74915.48,0.3,-0.01117,1e-05,2.04936]
[1776311534886,53.0,74918.14,0.3,-0.01114,1e-05,2.0454]
[1776311539922,53.0,74918.04,0.3,-0.01114,1e-05,2.04487]
[1776311544957,52.99,74917.72,0.3,-0.01114,1e-05,2.04449]
[1776311549993,52.99,74918.31,0.3,-0.01113,1e-05,2.04312]
[1776311555038,52.99,74918.35,0.3,-0.01112,1e-05,2.04106]
[1776311560073,52.98,74917.95,0.3,-0.01112,1e-05,2.04092]
[1776311565108,52.98,74921.05,0.3,-0.01109,1e-05,2.03648]
[1776311570143,52.98,74920.6,0.3,-0.01109,1e-05,2.03644]
[1776311575178,52.97,74918.87,0.3,-0.0111,1e-05,2.03797]
[1776311580213,52.97,74909.26,0.3,-0.01117,1e-05,2.04919]
[1776311585248,52.97,74896.97,0.3,-0.01126,1e-05,2.06365]
[1776311590283,52.96,74895.27,0.3,-0.01127,1e-05,2.06492]
[1776311595318,52.96,74893.95,0.3,-0.01128,1e-05,2.0657]
[1776311600353,52.95,74888.74,0.3,-0.01131,1e-05,2.07129]
[1776311605388,52.95,74902.58,0.3,-0.0112,1e-05,2.0532]
[1776311610423,52.94,74901.87,0.3,-0.0112,1e-05,2.05333]
[1776311615458,52.94,74904.46,0.3,-0.01116,1e-05,2.04805]
[1776311620493,52.94,74906.29,0.3,-0.01115,1e-05,2.04513]
[1776311626535,52.93,74906.48,0.3,-0.01114,1e-05,2.04416]
[1776311631570,52.93,74911.29,0.3,-0.0111,1e-05,2.03764]
[1776311636605,52.93,74910.81,0.3,-0.0111,1e-05,2.03771]
[1776311641640,52.93,74906.23,0.3,-0.01113,1e-05,2.04283]
[1776311646675,52.92,74906.1,0.3,-0.01113,1e-05,2.04243]
[1776311651710,52.92,74906.32,0.3,-0.01112,1e-05,2.04161]
[1776311656974,52.92,74905.37,0.3,-0.01113,1e-05,2.04233]
[1776311662787,52.91,74901.5,0.3,-0.01115,1e-05,2.04627]
[1776311667822,52.91,74905.65,0.3,-0.01112,1e-05,2.04054]
[1776311672856,52.91,74905.57,0.3,-0.01111,1e-05,2.0387]
[1776311675878,52.91,74924.33,0.3,-0.01096,1e-05,2.01533]
[1776311680913,52.9,74935.43,0.3,-0.01087,1e-05,2.00151]
[1776311685947,52.9,74937.82,0.3,-0.01085,1e-05,1.99837]
[1776311688588,52.9,74938.17,0.3,-0.01085,1e-05,1.99789]
[1776311689177,52.9,74938.17,0.3,-0.01085,1e-05,1.99789]
[1776311689208,52.9,74984.02,0.3,-0.0105,1e-05,1.94274]
[1776311690453,52.9,74984.25,0.3,-0.01049,1e-05,1.94242]
[1776311692511,52.9,74975.39,0.3,-0.01056,1e-05,1.95306]
[1776311693614,52.9,74975.39,0.3,-0.01056,1e-05,1.95309]
[1776311696605,52.9,74969.4,0.3,-0.01061,1e-05,1.96031]
[1776311698662,52.9,74975.57,0.3,-0.01056,1e-05,1.95298]
[1776311699100,52.9,74975.57,0.3,-0.01056,1e-05,1.95298]
[1776311699892,52.9,74979.48,0.3,-0.01053,1e-05,1.94837]
[1776311702729,52.9,74977.66,0.3,-0.01055,1e-05,1.95062]
[1776311704774,52.9,74977.97,0.3,-0.01054,1e-05,1.95032]
[1776311710127,52.91,74975.49,0.3,-0.01056,1e-05,1.95349]
[1776311715162,52.91,74975.84,0.3,-0.01056,1e-05,1.95328]
[1776311720197,52.91,74975.33,0.3,-0.01057,1e-05,1.95406]
[1776311725232,52.91,74978.17,0.3,-0.01055,1e-05,1.95086]
[1776311730267,52.91,74971.79,0.3,-0.0106,1e-05,1.95863]
[1776311735301,52.91,74976.48,0.3,-0.01055,1e-05,1.95186]
[1776311740338,52.91,74974.35,0.3,-0.01057,1e-05,1.95459]
[1776311745372,52.91,74965.29,0.3,-0.01064,1e-05,1.96561]
[1776311750406,52.91,74962.1,0.3,-0.01067,1e-05,1.96952]
[1776311755441,52.91,74961.49,0.3,-0.01067,1e-05,1.97031]
[1776311760477,52.91,74950.66,0.3,-0.01075,1e-05,1.98337]
[1776311765512,52.91,74953.49,0.3,-0.01073,1e-05,1.9799]
[1776311770548,52.91,74949.13,0.3,-0.01077,1e-05,1.9851]
[1776311775582,52.91,74949.3,0.3,-0.01076,1e-05,1.9848]
[1776311780617,52.91,74950.55,0.3,-0.01075,1e-05,1.98322]
[1776311785652,52.91,74962.38,0.3,-0.01066,1e-05,1.96891]
[1776311790686,52.91,74966.07,0.3,-0.01064,1e-05,1.96457]
[1776311795721,52.91,74966.68,0.3,-0.01062,1e-05,1.9626]
[1776311800757,52.91,74957.35,0.3,-0.0107,1e-05,1.97385]
[1776311805792,52.91,74955.91,0.3,-0.01071,1e-05,1.97557]
[1776311810826,52.91,74951.32,0.3,-0.01074,1e-05,1.98106]
[1776311815861,52.91,74951.81,0.3,-0.01074,1e-05,1.98041]
[1776311820897,52.91,74949.09,0.3,-0.01076,1e-05,1.98362]
[1776311825932,52.91,74949.21,0.3,-0.01076,1e-05,1.98341]
[1776311830968,52.91,74950.67,0.3,-0.01075,1e-05,1.9816]
[1776311836007,52.91,74946.87,0.3,-0.01077,1e-05,1.98612]
[1776311841038,52.91,74946.41,0.3,-0.01078,1e-05,1.9866]
[1776311846078,52.91,74946.45,0.3,-0.01078,1e-05,1.98647]
[1776311851113,52.91,74942.24,0.3,-0.0108,1e-05,1.99013]
[1776311856148,52.91,74937.83,0.3,-0.01083,1e-05,1.99532]
[1776311861183,52.91,74928.5,0.3,-0.01091,1e-05,2.00647]
[1776311867226,52.91,74926.81,0.3,-0.01092,1e-05,2.00819]
[1776311872261,52.9,74917.97,0.3,-0.01098,1e-05,2.01866]
[1776311879310,52.9,74921.93,0.3,-0.01095,1e-05,2.01327]
[1776311884345,52.9,74917.5,0.3,-0.01098,1e-05,2.01838]
[1776311889381,52.9,74917.6,0.3,-0.01098,1e-05,2.01792]
[1776311894416,52.9,74905.42,0.3,-0.01107,1e-05,2.03253]
[1776311899451,52.89,74904.98,0.3,-0.01107,1e-05,2.03262]
[1776311904486,52.89,74901.97,0.3,-0.01109,1e-05,2.03589]
[1776311909521,52.89,74900.83,0.3,-0.0111,1e-05,2.03683]
[1776311914555,52.89,74902.05,0.3,-0.01108,1e-05,2.03352]
[1776311919591,52.89,74904.25,0.3,-0.01106,1e-05,2.0304]
[1776311924626,52.88,74903.03,0.3,-0.01107,1e-05,2.0315]
[1776311930133,52.88,74902.95,0.3,-0.01107,1e-05,2.03128]
[1776311935704,52.88,74898.95,0.3,-0.01109,1e-05,2.03561]
[1776311940739,52.88,74892.23,0.3,-0.01114,1e-05,2.04344]
[1776311945774,52.87,74892.04,0.3,-0.01114,1e-05,2.04315]
[1776311951816,52.87,74891.57,0.3,-0.01114,1e-05,2.04306]
[1776311956851,52.87,74890.34,0.3,-0.01115,1e-05,2.04401]
[1776311961886,52.86,74893.0,0.3,-0.01112,1e-05,2.04014]
[1776311966921,52.86,74893.53,0.3,-0.01112,1e-05,2.03891]
[1776311971956,52.86,74898.63,0.3,-0.01106,1e-05,2.03071]
[1776311976991,52.86,74899.89,0.3,-0.01105,1e-05,2.02863]
[1776311982027,52.85,74903.85,0.3,-0.01102,1e-05,2.02327]
[1776311987062,52.85,74906.56,0.3,-0.01099,1e-05,2.01948]
[1776311992097,52.85,74905.53,0.3,-0.011,1e-05,2.02029]
[1776311997131,52.85,74906.24,0.3,-0.01099,1e-05,2.01896]
[1776312002167,52.84,74904.52,0.3,-0.011,1e-05,2.02062]
[1776312007202,52.84,74891.28,0.3,-0.0111,1e-05,2.03641]
[1776312012238,52.84,74894.23,0.3,-0.01107,1e-05,2.03221]
[1776312017273,52.84,74899.47,0.3,-0.01103,1e-05,2.02517]
[1776312022309,52.83,74901.02,0.3,-0.01101,1e-05,2.02269]
[1776312027344,52.83,74907.01,0.3,-0.01096,1e-05,2.01485]
[1776312032378,52.83,74905.91,0.3,-0.01096,1e-05,2.01438]
[1776312037420,52.83,74900.49,0.3,-0.011,1e-05,2.02058]
[1776312042455,52.82,74893.66,0.3,-0.01105,1e-05,2.02847]
[1776312047490,52.82,74890.2,0.3,-0.01108,1e-05,2.03203]
[1776312052527,52.82,74892.63,0.3,-0.01105,1e-05,2.02844]
[1776312057562,52.81,74892.78,0.3,-0.01105,1e-05,2.02769]
[1776312062597,52.81,74890.22,0.3,-0.01106,1e-05,2.0303]
[1776312067632,52.81,74891.05,0.3,-0.01105,1e-05,2.02872]
[1776312073674,52.8,74890.52,0.3,-0.01106,1e-05,2.02873]
[1776312078709,52.8,74890.83,0.3,-0.01105,1e-05,2.0278]
[1776312083744,52.8,74891.73,0.3,-0.01104,1e-05,2.02614]
[1776312088780,52.8,74891.3,0.3,-0.01104,1e-05,2.02612]
[1776312093815,52.79,74889.44,0.3,-0.01104,1e-05,2.02649]
[1776312098850,52.79,74888.64,0.3,-0.01105,1e-05,2.02692]
[1776312103885,52.79,74897.45,0.3,-0.01097,1e-05,2.01555]
[1776312108920,52.79,74903.84,0.3,-0.01092,1e-05,2.00735]
[1776312113955,52.78,74901.52,0.3,-0.01094,1e-05,2.00983]
[1776312118990,52.78,74906.26,0.3,-0.0109,1e-05,2.00369]
[1776312124025,52.78,74909.75,0.3,-0.01087,1e-05,1.99917]
[1776312129060,52.78,74913.59,0.3,-0.01084,1e-05,1.99429]
[1776312134095,52.78,74912.58,0.3,-0.01084,1e-05,1.99534]
[1776312139129,52.78,74906.44,0.3,-0.01089,1e-05,2.0026]
[1776312144165,52.78,74897.94,0.3,-0.01096,1e-05,2.01276]
[1776312149202,52.77,74900.93,0.3,-0.01093,1e-05,2.00879]
[1776312154237,52.77,74906.26,0.3,-0.01088,1e-05,2.00064]
[1776312159271,52.77,74898.69,0.3,-0.01094,1e-05,2.00966]
[1776312164307,52.77,74888.63,0.3,-0.01101,1e-05,2.02165]
[1776312169342,52.77,74888.11,0.3,-0.01102,1e-05,2.02186]
[1776312174377,52.77,74888.06,0.3,-0.01101,1e-05,2.02149]
[1776312179412,52.76,74895.15,0.3,-0.01095,1e-05,2.01238]
[1776312184447,52.76,74895.72,0.3,-0.01095,1e-05,2.01131]
[1776312189482,52.76,74891.64,0.3,-0.01098,1e-05,2.01594]
[1776312194517,52.76,74887.32,0.3,-0.01101,1e-05,2.02081]
[1776312199552,52.76,74880.76,0.3,-0.01106,1e-05,2.02844]
[1776312204587,52.75,74881.47,0.3,-0.01105,1e-05,2.02705]
[1776312209622,52.75,74879.29,0.3,-0.01106,1e-05,2.02925]
[1776312214657,52.75,74876.88,0.3,-0.01107,1e-05,2.03025]
[1776312219692,52.74,74875.28,0.3,-0.01108,1e-05,2.03165]
[1776312224727,52.74,74868.57,0.3,-0.01113,1e-05,2.03942]
[1776312229762,52.74,74865.1,0.3,-0.01115,1e-05,2.04317]
[1776312234797,52.74,74863.16,0.3,-0.01117,1e-05,2.04499]
[1776312239832,52.73,74863.85,0.3,-0.01116,1e-05,2.04355]
[1776312244868,52.73,74873.66,0.3,-0.01108,1e-05,2.0309]
[1776312249903,52.73,74868.31,0.3,-0.01112,1e-05,2.03704]
[1776312254938,52.73,74872.82,0.3,-0.01108,1e-05,2.03098]
[1776312259973,52.72,74887.9,0.3,-0.01095,1e-05,2.01197]
[1776312265008,52.72,74887.0,0.3,-0.01096,1e-05,2.01278]
[1776312270043,52.72,74884.24,0.3,-0.01098,1e-05,2.01588]
[1776312275078,52.72,74881.48,0.3,-0.01099,1e-05,2.0176]
[1776312280113,52.72,74886.28,0.3,-0.01095,1e-05,2.01135]
[1776312286155,52.72,74886.39,0.3,-0.01095,1e-05,2.01086]
[1776312292197,52.71,74886.75,0.3,-0.01094,1e-05,2.01007]
[1776312297232,52.71,74886.91,0.3,-0.01094,1e-05,2.00958]
[1776312302267,52.71,74886.75,0.3,-0.01094,1e-05,2.00948]
[1776312306295,52.71,74869.08,0.3,-0.01108,1e-05,2.031]
[1776312311330,52.71,74862.08,0.3,-0.01113,1e-05,2.03911]
[1776312316365,52.7,74862.64,0.3,-0.01112,1e-05,2.03785]
[1776312321400,52.7,74875.13,0.3,-0.01102,1e-05,2.02192]
[1776312326434,52.7,74874.53,0.3,-0.01102,1e-05,2.02228]
[1776312331471,52.7,74873.64,0.3,-0.01102,1e-05,2.02164]
[1776312337513,52.7,74873.37,0.3,-0.01102,1e-05,2.02155]
[1776312342548,52.69,74877.34,0.3,-0.01099,1e-05,2.01634]
[1776312348590,52.69,74876.2,0.3,-0.01099,1e-05,2.01738]
[1776312354632,52.69,74875.28,0.3,-0.011,1e-05,2.01815]
[1776312359667,52.69,74874.03,0.3,-0.01101,1e-05,2.01937]
[1776312364701,52.69,74876.75,0.3,-0.01098,1e-05,2.01571]
[1776312369736,52.69,74884.5,0.3,-0.01092,1e-05,2.00593]
[1776312374772,52.68,74888.25,0.3,-0.01089,1e-05,2.00115]
[1776312379808,52.68,74888.72,0.3,-0.01088,1e-05,2.00037]
[1776312384847,52.68,74888.2,0.3,-0.01089,1e-05,2.00083]
[1776312389882,52.68,74890.03,0.3,-0.01087,1e-05,1.99842]
[1776312394917,52.68,74890.66,0.3,-0.01086,1e-05,1.99613]
[1776312399952,52.68,74890.08,0.3,-0.01086,1e-05,1.99666]
[1776312404987,52.68,74909.77,0.3,-0.01071,1e-05,1.97256]
[1776312410022,52.68,74931.99,0.3,-0.01054,1e-05,1.94593]
[1776312414318,52.68,74935.78,0.3,-0.01051,1e-05,1.94158]
[1776312415082,52.68,74949.0,0.3,-0.01041,1e-05,1.92592]
[1776312415144,52.68,74967.33,0.3,-0.01028,1e-05,1.90439]
[1776312416059,52.68,74967.33,0.3,-0.01028,1e-05,1.90439]
[1776312417691,52.68,74965.59,0.3,-0.01029,1e-05,1.90656]
[1776312420623,52.68,74964.7,0.3,-0.0103,1e-05,1.90799]
[1776312422672,52.68,74964.76,0.3,-0.0103,1e-05,1.90817]
[1776312423241,52.69,74965.35,0.3,-0.0103,1e-05,1.90759]
[1776312429160,52.69,74975.09,0.3,-0.01023,1e-05,1.89701]
[1776312430794,52.69,74975.09,0.3,-0.01023,1e-05,1.89701]
[1776312430916,52.69,74975.09,0.3,-0.01023,1e-05,1.89701]
[1776312431175,52.69,75009.44,0.3,-0.00998,1e-05,1.85743]
[1776312433353,52.69,75025.28,0.3,-0.00987,1e-05,1.83949]
[1776312435399,52.7,75022.22,0.3,-0.00989,1e-05,1.84346]
[1776312441245,52.7,75008.62,0.3,-0.01,1e-05,1.86062]
[1776312446843,52.71,75005.41,0.3,-0.01003,1e-05,1.8649]
[1776312448775,52.71,75013.52,0.3,-0.00997,1e-05,1.85612]
[1776312454336,52.72,75019.46,0.3,-0.00993,1e-05,1.84947]
[1776312459371,52.72,75025.39,0.3,-0.00989,1e-05,1.84377]
[1776312464406,52.73,75025.12,0.3,-0.0099,1e-05,1.84516]
[1776312469441,52.73,75018.22,0.3,-0.00996,1e-05,1.85411]
[1776312474475,52.74,75014.4,0.3,-0.00999,1e-05,1.85945]
[1776312479511,52.74,75011.77,0.3,-0.01002,1e-05,1.8634]
[1776312484546,52.75,75009.56,0.3,-0.01004,1e-05,1.86684]
[1776312490588,52.76,75009.46,0.3,-0.01005,1e-05,1.868]
[1776312495623,52.76,74995.65,0.3,-0.01015,1e-05,1.88482]
[1776312500658,52.76,74996.81,0.3,-0.01015,1e-05,1.88418]
[1776312505693,52.77,75000.25,0.3,-0.01013,1e-05,1.88091]
[1776312510728,52.77,74998.65,0.3,-0.01014,1e-05,1.88348]
[1776312515763,52.77,74979.98,0.3,-0.01028,1e-05,1.90461]
[1776312520797,52.78,74978.95,0.3,-0.01029,1e-05,1.90633]
[1776312525833,52.78,74963.26,0.3,-0.01041,1e-05,1.92528]
[1776312530868,52.78,74965.47,0.3,-0.01039,1e-05,1.92301]
[1776312536910,52.78,74964.42,0.3,-0.01041,1e-05,1.92469]
[1776312541945,52.79,74947.46,0.3,-0.01054,1e-05,1.94517]
[1776312546980,52.79,74942.24,0.3,-0.01058,1e-05,1.95159]
[1776312552015,52.79,74944.23,0.3,-0.01056,1e-05,1.94941]
[1776312557050,52.79,74944.37,0.3,-0.01056,1e-05,1.94944]
[1776312563092,52.79,74943.21,0.3,-0.01057,1e-05,1.9511]
[1776312568127,52.79,74933.1,0.3,-0.01065,1e-05,1.96337]
[1776312573162,52.79,74940.58,0.3,-0.01059,1e-05,1.95325]
[1776312578197,52.79,74942.79,0.3,-0.01057,1e-05,1.95084]
[1776312583232,52.79,74942.3,0.3,-0.01058,1e-05,1.95167]
[1776312588267,52.8,74943.2,0.3,-0.01057,1e-05,1.95083]
[1776312593301,52.8,74943.02,0.3,-0.01058,1e-05,1.95127]
[1776312598337,52.8,74942.83,0.3,-0.01058,1e-05,1.95172]
[1776312606397,52.8,74943.02,0.3,-0.01058,1e-05,1.95183]
[1776312611665,52.8,74943.02,0.3,-0.01058,1e-05,1.95183]
[1776312616467,52.8,74968.28,0.3,-0.01039,1e-05,1.92225]
[1776312621502,52.8,74972.51,0.3,-0.01036,1e-05,1.91772]
[1776312626537,52.81,74972.05,0.3,-0.01037,1e-05,1.91875]
[1776312632579,52.81,74971.44,0.3,-0.01037,1e-05,1.91866]
[1776312637614,52.81,74972.05,0.3,-0.01037,1e-05,1.91835]
[1776312642649,52.81,74972.05,0.3,-0.01037,1e-05,1.91875]
[1776312644663,52.81,74989.83,0.3,-0.01024,1e-05,1.89806]
[1776312649698,52.82,74983.15,0.3,-0.01029,1e-05,1.90641]
[1776312654733,52.82,74986.48,0.3,-0.01027,1e-05,1.903]
[1776312659768,52.82,74988.75,0.3,-0.01026,1e-05,1.90086]
[1776312664803,52.83,75002.37,0.3,-0.01016,1e-05,1.88554]
[1776312669837,52.83,75005.89,0.3,-0.01014,1e-05,1.8821]
[1776312672698,52.83,75008.03,0.3,-0.01012,1e-05,1.87988]
[1776312677895,52.84,75027.6,0.3,-0.00999,1e-05,1.85829]
[1776312682930,52.84,75019.37,0.3,-0.01005,1e-05,1.86865]
[1776312684697,52.84,75019.33,0.3,-0.01005,1e-05,1.86886]
[1776312689979,52.85,75019.21,0.3,-0.01006,1e-05,1.86998]
[1776312697028,52.85,75018.74,0.3,-0.01006,1e-05,1.87039]
[1776312702063,52.86,75011.54,0.3,-0.01012,1e-05,1.8795]
[1776312707098,52.86,75012.89,0.3,-0.01012,1e-05,1.8787]
[1776312712133,52.87,75015.53,0.3,-0.0101,1e-05,1.87643]
[1776312717167,52.87,75019.6,0.3,-0.01008,1e-05,1.87255]
[1776312722203,52.87,75013.12,0.3,-0.01013,1e-05,1.88088]
[1776312727238,52.88,75013.03,0.3,-0.01014,1e-05,1.88176]
[1776312732273,52.88,75010.66,0.3,-0.01016,1e-05,1.88526]
[1776312737307,52.89,75004.33,0.3,-0.01021,1e-05,1.89333]
[1776312742343,52.89,75006.46,0.3,-0.0102,1e-05,1.89165]
[1776312744863,52.89,75007.79,0.3,-0.01019,1e-05,1.89024]
[1776312747636,52.89,75022.86,0.3,-0.01008,1e-05,1.87321]
[1776312749684,52.89,75022.89,0.3,-0.01008,1e-05,1.87351]
[1776312755434,52.9,75022.99,0.3,-0.01008,1e-05,1.87325]
[1776312760469,52.91,75014.69,0.3,-0.01015,1e-05,1.88363]
[1776312762542,52.91,75014.0,0.3,-0.01015,1e-05,1.88457]
[1776312763490,52.91,74987.65,0.3,-0.01035,1e-05,1.91559]
[1776312765721,52.91,74983.48,0.3,-0.01038,1e-05,1.92058]
[1776312766684,52.91,74980.47,0.3,-0.0104,1e-05,1.92421]
[1776312772556,52.91,74974.99,0.3,-0.01045,1e-05,1.93114]
[1776312777591,52.91,74974.78,0.3,-0.01045,1e-05,1.9317]
[1776312782444,52.91,74973.2,0.3,-0.01047,1e-05,1.9338]
[1776312783364,52.91,74973.2,0.3,-0.01047,1e-05,1.9338]
[1776312789675,52.92,74951.18,0.3,-0.01063,1e-05,1.96039]
[1776312794710,52.91,74934.29,0.3,-0.01076,1e-05,1.98062]
[1776312799745,52.91,74931.86,0.3,-0.01078,1e-05,1.98341]
[1776312804785,52.91,74931.17,0.3,-0.01079,1e-05,1.98411]
[1776312810827,52.91,74931.1,0.3,-0.01079,1e-05,1.98406]
[1776312815862,52.91,74931.8,0.3,-0.01077,1e-05,1.98179]
[1776312820897,52.91,74932.66,0.3,-0.01077,1e-05,1.98072]
[1776312825931,52.91,74932.58,0.3,-0.01077,1e-05,1.9808]
[1776312830967,52.91,74938.27,0.3,-0.01072,1e-05,1.97398]
[1776312836002,52.91,74939.17,0.3,-0.01072,1e-05,1.97299]
[1776312841037,52.91,74933.22,0.3,-0.01076,1e-05,1.98024]
[1776312846071,52.91,74946.95,0.3,-0.01066,1e-05,1.96381]
[1776312851107,52.91,74959.11,0.3,-0.01057,1e-05,1.94951]
[1776312856142,52.92,74959.69,0.3,-0.01056,1e-05,1.94911]
[1776312861176,52.92,74966.28,0.3,-0.01052,1e-05,1.94156]
[1776312866212,52.92,74966.24,0.3,-0.01052,1e-05,1.94192]
[1776312871248,52.92,74956.97,0.3,-0.01058,1e-05,1.95191]
[1776312876284,52.92,74956.48,0.3,-0.01059,1e-05,1.95269]
[1776312881319,52.92,74956.55,0.3,-0.01059,1e-05,1.95279]
[1776312886359,52.92,74962.02,0.3,-0.01055,1e-05,1.94645]
[1776312892401,52.93,74959.22,0.3,-0.01057,1e-05,1.95005]
[1776312900457,52.93,74958.78,0.3,-0.01058,1e-05,1.95089]
[1776312903484,52.93,74935.45,0.3,-0.01076,1e-05,1.979]
[1776312910533,52.93,74934.96,0.3,-0.01076,1e-05,1.97953]
[1776312915568,52.93,74949.49,0.3,-0.01065,1e-05,1.96214]
[1776312920603,52.93,74946.12,0.3,-0.01068,1e-05,1.96633]
[1776312925638,52.93,74947.13,0.3,-0.01067,1e-05,1.96522]
[1776312930673,52.93,74951.52,0.3,-0.01064,1e-05,1.9601]
[1776312937722,52.93,74951.41,0.3,-0.01063,1e-05,1.95915]
[1776312942757,52.93,74951.52,0.3,-0.01063,1e-05,1.9592]
[1776312947792,52.93,74950.94,0.3,-0.01064,1e-05,1.96007]
[1776312952858,52.93,74944.67,0.3,-0.01069,1e-05,1.96775]
[1776312957894,52.93,74943.97,0.3,-0.01069,1e-05,1.9687]
[1776312962929,52.93,74963.15,0.3,-0.01055,1e-05,1.94588]
[1776312967964,52.94,74983.59,0.3,-0.0104,1e-05,1.92206]
[1776312972999,52.94,74991.63,0.3,-0.01034,1e-05,1.91313]
[1776312978034,52.94,74991.69,0.3,-0.01034,1e-05,1.91363]
[1776312983069,52.95,74979.25,0.3,-0.01044,1e-05,1.92877]
[1776312988105,52.95,74978.93,0.3,-0.01044,1e-05,1.92954]
[1776312993140,52.95,74980.57,0.3,-0.01043,1e-05,1.92665]
[1776312998175,52.95,74967.39,0.3,-0.01053,1e-05,1.94261]
[1776313003210,52.95,74965.56,0.3,-0.01054,1e-05,1.945]
[1776313008259,52.95,74960.5,0.3,-0.01058,1e-05,1.95118]
[1776313013294,52.95,74958.91,0.3,-0.01059,1e-05,1.9532]
[1776313018329,52.95,74959.0,0.3,-0.01059,1e-05,1.95321]
[1776313023364,52.95,74944.12,0.3,-0.01071,1e-05,1.97114]
[1776313028399,52.95,74945.8,0.3,-0.01069,1e-05,1.96907]
[1776313033435,52.95,74944.5,0.3,-0.01071,1e-05,1.97065]
[1776313045518,52.96,74944.08,0.3,-0.01071,1e-05,1.97123]
[1776313051560,52.96,74944.67,0.3,-0.0107,1e-05,1.96924]
[1776313058609,52.96,74944.94,0.3,-0.0107,1e-05,1.96903]
[1776313063644,52.96,74938.85,0.3,-0.01074,1e-05,1.97646]
[1776313068679,52.96,74938.41,0.3,-0.01075,1e-05,1.97702]
[1776313073714,52.96,74937.81,0.3,-0.01075,1e-05,1.97779]
[1776313078749,52.96,74933.52,0.3,-0.01079,1e-05,1.98302]
[1776313084791,52.96,74933.41,0.3,-0.01079,1e-05,1.98318]
[1776313089826,52.96,74922.97,0.3,-0.01087,1e-05,1.99584]
[1776313094861,52.96,74914.16,0.3,-0.01094,1e-05,2.00643]
[1776313099896,52.96,74916.17,0.3,-0.01092,1e-05,2.00376]
[1776313101910,52.96,74934.28,0.3,-0.01078,1e-05,1.9817]
[1776313106945,52.96,74938.39,0.3,-0.01075,1e-05,1.97678]
[1776313111980,52.96,74944.9,0.3,-0.01069,1e-05,1.96768]
[1776313117021,52.96,74944.53,0.3,-0.01069,1e-05,1.96823]
[1776313122056,52.96,74957.16,0.3,-0.0106,1e-05,1.95328]
[1776313127091,52.96,74955.88,0.3,-0.01061,1e-05,1.95503]
[1776313132126,52.96,74956.0,0.3,-0.01061,1e-05,1.95509]
[1776313137161,52.96,74956.66,0.3,-0.01061,1e-05,1.9545]
[1776313142196,52.96,74955.29,0.3,-0.01062,1e-05,1.95633]
[1776313147231,52.96,74954.96,0.3,-0.01062,1e-05,1.9569]
[1776313152266,52.96,74952.85,0.3,-0.01064,1e-05,1.9596]
[1776313157301,52.96,74945.75,0.3,-0.01069,1e-05,1.96821]
[1776313162336,52.96,74926.78,0.3,-0.01084,1e-05,1.99109]
[1776313167370,52.96,74923.55,0.3,-0.01086,1e-05,1.9949]
[1776313172405,52.96,74912.84,0.3,-0.01094,1e-05,2.00635]
[1776313177441,52.96,74921.53,0.3,-0.01087,1e-05,1.99557]
[1776313181468,52.96,74941.96,0.3,-0.01071,1e-05,1.97081]
[1776313186504,52.96,74957.94,0.3,-0.01059,1e-05,1.95179]
[1776313191539,52.96,74966.32,0.3,-0.01053,1e-05,1.9421]
[1776313196573,52.96,74963.59,0.3,-0.01055,1e-05,1.94565]
[1776313201609,52.97,74961.92,0.3,-0.01056,1e-05,1.94788]
[1776313206646,52.97,74962.67,0.3,-0.01056,1e-05,1.94723]
[1776313211681,52.97,74969.4,0.3,-0.01051,1e-05,1.93947]
[1776313216716,52.97,74964.11,0.3,-0.01055,1e-05,1.94603]
[1776313221751,52.97,74963.51,0.3,-0.01056,1e-05,1.94695]
[1776313226787,52.97,74961.98,0.3,-0.01057,1e-05,1.94895]
[1776313232828,52.97,74961.35,0.3,-0.01057,1e-05,1.9486]
[1776313237863,52.97,74959.11,0.3,-0.01059,1e-05,1.95142]
[1776313242898,52.97,74961.12,0.3,-0.01057,1e-05,1.94914]
[1776313247933,52.98,74965.5,0.3,-0.01054,1e-05,1.94414]
[1776313253975,52.98,74968.85,0.3,-0.01052,1e-05,1.94043]
[1776313259010,52.98,74968.08,0.3,-0.01053,1e-05,1.94155]
[1776313264062,52.98,74960.04,0.3,-0.01059,1e-05,1.95127]
[1776313267706,52.98,74978.11,0.3,-0.01045,1e-05,1.92993]
[1776313273129,52.98,74978.23,0.3,-0.01045,1e-05,1.9301]
[1776313278589,52.98,74980.28,0.3,-0.01044,1e-05,1.92787]
[1776313284207,52.98,74977.48,0.3,-0.01046,1e-05,1.9315]
[1776313289242,52.98,74975.25,0.3,-0.01048,1e-05,1.93432]
[1776313295284,52.99,74978.33,0.3,-0.01045,1e-05,1.9296]
[1776313301326,52.99,74978.15,0.3,-0.01045,1e-05,1.93008]
[1776313306362,52.99,74978.32,0.3,-0.01045,1e-05,1.93011]
[1776313312404,52.99,74978.29,0.3,-0.01046,1e-05,1.93042]
[1776313318446,52.99,74977.77,0.3,-0.01046,1e-05,1.93131]
[1776313322474,52.99,74956.82,0.3,-0.01062,1e-05,1.95636]
[1776313325495,52.99,74936.25,0.3,-0.01078,1e-05,1.98102]
[1776313330531,52.99,74935.33,0.3,-0.01078,1e-05,1.98194]
[1776313335566,52.99,74935.98,0.3,-0.01078,1e-05,1.981]
[1776313340601,52.99,74935.77,0.3,-0.01078,1e-05,1.98112]
[1776313343372,52.99,74942.28,0.3,-0.01073,1e-05,1.97324]
[1776313344603,52.99,74943.44,0.3,-0.01072,1e-05,1.97184]
[1776313349664,52.99,74941.5,0.3,-0.01073,1e-05,1.97421]
[1776313354698,52.99,74931.56,0.3,-0.0108,1e-05,1.98485]
[1776313359733,52.99,74921.52,0.3,-0.01088,1e-05,1.99691]
[1776313364769,52.99,74928.91,0.3,-0.01082,1e-05,1.98777]
[1776313367215,52.99,74931.74,0.3,-0.0108,1e-05,1.98431]
[1776313369432,52.99,74910.1,0.3,-0.01097,1e-05,2.01055]
[1776313371474,52.99,74912.24,0.3,-0.01095,1e-05,2.00782]
[1776313376854,52.98,74911.55,0.3,-0.01095,1e-05,2.00829]
[1776313381890,52.98,74909.99,0.3,-0.01096,1e-05,2.00988]
[1776313386925,52.98,74904.63,0.3,-0.011,1e-05,2.01605]
[1776313391960,52.98,74901.75,0.3,-0.01102,1e-05,2.01919]
[1776313396997,52.98,74902.32,0.3,-0.01102,1e-05,2.01799]
[1776313402035,52.97,74902.71,0.3,-0.01101,1e-05,2.01711]
[1776313407069,52.97,74903.57,0.3,-0.011,1e-05,2.01566]
[1776313413111,52.97,74903.54,0.3,-0.01099,1e-05,2.01387]
[1776313418147,52.97,74903.18,0.3,-0.01099,1e-05,2.01393]
[1776313423181,52.97,74902.79,0.3,-0.01099,1e-05,2.01403]
[1776313428216,52.96,74908.44,0.3,-0.01095,1e-05,2.00676]
[1776313433252,52.96,74904.0,0.3,-0.01098,1e-05,2.01185]
[1776313438287,52.96,74902.04,0.3,-0.01099,1e-05,2.01388]
[1776313443322,52.96,74902.59,0.3,-0.01099,1e-05,2.01282]
[1776313448356,52.96,74903.02,0.3,-0.01098,1e-05,2.01191]
[1776313451446,52.96,74903.12,0.3,-0.01098,1e-05,2.01164]
[1776313451555,52.96,74903.12,0.3,-0.01098,1e-05,2.01164]
[1776313452969,52.96,74918.69,0.3,-0.01086,1e-05,1.99259]
[1776313455017,52.96,74924.99,0.3,-0.01081,1e-05,1.98488]
[1776313464474,52.95,74930.95,0.3,-0.01076,1e-05,1.97742]
[1776313468766,52.95,74929.88,0.3,-0.01077,1e-05,1.97868]
[1776313469095,52.95,74929.88,0.3,-0.01077,1e-05,1.97868]
[1776313474543,52.95,74910.78,0.3,-0.01091,1e-05,2.00026]
[1776313479579,52.95,74910.29,0.3,-0.01091,1e-05,2.00064]
[1776313484614,52.95,74907.88,0.3,-0.01093,1e-05,2.00337]
[1776313485785,52.95,74907.88,0.3,-0.01093,1e-05,2.00337]
[1776313491664,52.95,74903.99,0.3,-0.01095,1e-05,2.00777]
[1776313496703,52.95,74905.75,0.3,-0.01094,1e-05,2.00536]
[1776313501739,52.95,74904.99,0.3,-0.01094,1e-05,2.00603]
[1776313506773,52.94,74906.04,0.3,-0.01093,1e-05,2.00446]
[1776313511809,52.94,74908.06,0.3,-0.01092,1e-05,2.00175]
[1776313516845,52.94,74907.93,0.3,-0.01092,1e-05,2.00167]
[1776313521881,52.94,74909.7,0.3,-0.0109,1e-05,1.99928]
[1776313526916,52.94,74910.41,0.3,-0.01089,1e-05,1.99819]
[1776313531950,52.94,74916.74,0.3,-0.01084,1e-05,1.98905]
[1776313536986,52.94,74915.27,0.3,-0.01085,1e-05,1.99067]
[1776313542025,52.94,74915.33,0.3,-0.01085,1e-05,1.99046]
[1776313545253,52.94,74917.15,0.3,-0.01083,1e-05,1.98818]
[1776313551087,52.94,74916.84,0.3,-0.01083,1e-05,1.98844]
[1776313552761,52.94,74916.8,0.3,-0.01083,1e-05,1.98847]
[1776313558137,52.94,74917.2,0.3,-0.01083,1e-05,1.9879]
[1776313563175,52.94,74933.24,0.3,-0.01071,1e-05,1.96851]
[1776313568211,52.94,74933.45,0.3,-0.0107,1e-05,1.96835]
[1776313570902,52.94,74933.52,0.3,-0.0107,1e-05,1.96828]
[1776313576267,52.94,74938.02,0.3,-0.01067,1e-05,1.96304]
[1776313581302,52.94,74948.04,0.3,-0.0106,1e-05,1.95121]
[1776313586337,52.94,74939.35,0.3,-0.01066,1e-05,1.96182]
[1776313587922,52.94,74939.35,0.3,-0.01066,1e-05,1.96182]
[1776313593386,52.94,74936.28,0.3,-0.01068,1e-05,1.96434]
[1776313598421,52.94,74936.43,0.3,-0.01068,1e-05,1.96427]
[1776313603456,52.94,74935.64,0.3,-0.01069,1e-05,1.96532]
[1776313608491,52.94,74932.93,0.3,-0.01071,1e-05,1.96867]
[1776313613526,52.94,74932.23,0.3,-0.01071,1e-05,1.96957]
[1776313619567,52.94,74931.55,0.3,-0.01072,1e-05,1.97045]
[1776313624603,52.94,74927.68,0.3,-0.01075,1e-05,1.97514]
[1776313629638,52.94,74932.5,0.3,-0.01071,1e-05,1.96935]
[1776313635680,52.94,74933.3,0.3,-0.01071,1e-05,1.96843]
[1776313640715,52.94,74942.65,0.3,-0.01064,1e-05,1.95728]
[1776313646757,52.94,74941.14,0.3,-0.01065,1e-05,1.95923]
[1776313651793,52.94,74938.71,0.3,-0.01066,1e-05,1.96092]
[1776313656828,52.95,74938.72,0.3,-0.01066,1e-05,1.961]
[1776313661862,52.95,74939.37,0.3,-0.01066,1e-05,1.96032]
[1776313666898,52.95,74935.23,0.3,-0.01069,1e-05,1.96537]
[1776313672940,52.95,74940.62,0.3,-0.01065,1e-05,1.95899]
[1776313677975,52.95,74941.07,0.3,-0.01064,1e-05,1.95854]
[1776313683010,52.95,74940.69,0.3,-0.01065,1e-05,1.95908]
[1776313688045,52.95,74941.02,0.3,-0.01065,1e-05,1.95877]
[1776313693080,52.95,74940.34,0.3,-0.01065,1e-05,1.95966]
[1776313698116,52.95,74936.76,0.3,-0.01068,1e-05,1.96402]
[1776313703150,52.95,74933.8,0.3,-0.0107,1e-05,1.9676]
[1776313708186,52.95,74932.9,0.3,-0.01071,1e-05,1.96869]
[1776313713221,52.95,74928.35,0.3,-0.01074,1e-05,1.9728]
[1776313718256,52.95,74927.56,0.3,-0.01074,1e-05,1.97371]
[1776313723291,52.95,74923.96,0.3,-0.01077,1e-05,1.978]
[1776313728326,52.95,74923.85,0.3,-0.01077,1e-05,1.97805]
[1776313733361,52.95,74924.3,0.3,-0.01077,1e-05,1.9774]
[1776313738396,52.95,74924.12,0.3,-0.01077,1e-05,1.97754]
[1776313743431,52.95,74930.99,0.3,-0.01071,1e-05,1.96922]
[1776313748466,52.95,74930.08,0.3,-0.01072,1e-05,1.97031]
[1776313753501,52.95,74930.15,0.3,-0.01072,1e-05,1.97021]
[1776313758536,52.95,74931.75,0.3,-0.01071,1e-05,1.96826]
[1776313764578,52.95,74933.02,0.3,-0.0107,1e-05,1.96674]
[1776313769613,52.95,74932.83,0.3,-0.0107,1e-05,1.96697]
[1776313775654,52.95,74932.69,0.3,-0.01069,1e-05,1.96578]
[1776313780690,52.95,74929.87,0.3,-0.01072,1e-05,1.96913]
[1776313785725,52.95,74928.77,0.3,-0.01072,1e-05,1.9704]
[1776313790761,52.95,74934.58,0.3,-0.01068,1e-05,1.96336]
[1776313795796,52.95,74937.78,0.3,-0.01065,1e-05,1.95951]
[1776313800832,52.95,74941.5,0.3,-0.01063,1e-05,1.95509]
[1776313805867,52.95,74941.44,0.3,-0.01063,1e-05,1.9552]
[1776313810902,52.95,74940.2,0.3,-0.01064,1e-05,1.95672]
[1776313815937,52.95,74941.41,0.3,-0.01063,1e-05,1.95528]
[1776313820972,52.95,74934.83,0.3,-0.01068,1e-05,1.96318]
[1776313826007,52.95,74932.61,0.3,-0.01069,1e-05,1.96577]
[1776313831043,52.94,74924.97,0.3,-0.01074,1e-05,1.97348]
[1776313835727,52.94,74925.74,0.3,-0.01074,1e-05,1.97243]
[1776313837361,52.94,74914.54,0.3,-0.01082,1e-05,1.98594]
[1776313839417,52.94,74905.54,0.3,-0.01089,1e-05,1.99675]
[1776313849169,52.94,74913.27,0.3,-0.01083,1e-05,1.98675]
[1776313854204,52.94,74914.01,0.3,-0.01082,1e-05,1.98567]
[1776313860246,52.94,74914.27,0.3,-0.01082,1e-05,1.98519]
[1776313865280,52.94,74907.77,0.3,-0.01087,1e-05,1.99294]
[1776313870316,52.94,74904.67,0.3,-0.01089,1e-05,1.9965]
[1776313875352,52.94,74897.99,0.3,-0.01094,1e-05,2.00444]
[1776313880387,52.93,74898.39,0.3,-0.01094,1e-05,2.00368]
[1776313885423,52.93,74899.86,0.3,-0.01093,1e-05,2.00162]
[1776313890458,52.93,74894.38,0.3,-0.01097,1e-05,2.00807]
[1776313895493,52.93,74895.84,0.3,-0.01095,1e-05,2.00462]
[1776313900528,52.93,74897.17,0.3,-0.01093,1e-05,2.00269]
[1776313905563,52.93,74896.57,0.3,-0.01094,1e-05,2.00319]
[1776313909104,52.93,74896.5,0.3,-0.01094,1e-05,2.00318]
[1776313914629,52.93,74903.89,0.3,-0.01088,1e-05,1.99389]
[1776313916309,52.93,74903.89,0.3,-0.01088,1e-05,1.99389]
[1776313921678,52.92,74901.19,0.3,-0.0109,1e-05,1.99698]
[1776313926713,52.92,74889.84,0.3,-0.01098,1e-05,2.01064]
[1776313931748,52.92,74900.11,0.3,-0.0109,1e-05,1.99781]
[1776313936783,52.92,74903.89,0.3,-0.01087,1e-05,1.99304]
[1776313941818,52.92,74913.09,0.3,-0.0108,1e-05,1.98177]
[1776313946854,52.92,74914.19,0.3,-0.01079,1e-05,1.98039]
[1776313951888,52.92,74916.97,0.3,-0.01076,1e-05,1.97564]
[1776313956924,52.92,74920.77,0.3,-0.01073,1e-05,1.97107]
[1776313961959,52.92,74921.53,0.3,-0.01073,1e-05,1.97018]
[1776313966995,52.92,74922.23,0.3,-0.01072,1e-05,1.96936]
[1776313972029,52.92,74922.21,0.3,-0.01072,1e-05,1.96939]
[1776313977065,52.92,74922.52,0.3,-0.01072,1e-05,1.96902]
[1776313982100,52.92,74914.08,0.3,-0.01079,1e-05,1.9792]
[1776313987135,52.92,74907.97,0.3,-0.01083,1e-05,1.98646]
[1776313992170,52.92,74911.12,0.3,-0.01081,1e-05,1.98246]
[1776313997204,52.92,74912.77,0.3,-0.01079,1e-05,1.98038]
[1776314002240,52.92,74911.76,0.3,-0.0108,1e-05,1.98151]
[1776314007274,52.92,74911.98,0.3,-0.0108,1e-05,1.98116]
[1776314012310,52.92,74911.98,0.3,-0.01079,1e-05,1.97973]
[1776314019358,52.92,74912.16,0.3,-0.01079,1e-05,1.97941]
[1776314025401,52.92,74912.83,0.3,-0.01078,1e-05,1.97853]
[1776314030450,52.92,74923.08,0.3,-0.0107,1e-05,1.9661]
[1776314031405,52.92,74923.08,0.3,-0.0107,1e-05,1.9661]
[1776314031999,52.92,74933.26,0.3,-0.01063,1e-05,1.95389]
[1776314034053,52.92,74945.8,0.3,-0.01053,1e-05,1.93901]
[1776314034066,52.92,74945.8,0.3,-0.01053,1e-05,1.93901]
[1776314034274,52.92,74945.8,0.3,-0.01053,1e-05,1.93901]
[1776314037259,52.92,74948.08,0.3,-0.01051,1e-05,1.93649]
[1776314039305,52.92,74946.01,0.3,-0.01053,1e-05,1.93908]
[1776314044553,52.92,74944.35,0.3,-0.01055,1e-05,1.94142]
[1776314047831,52.92,74943.73,0.3,-0.01055,1e-05,1.94233]
[1776314053616,52.92,74942.86,0.3,-0.01056,1e-05,1.94371]
[1776314058651,52.92,74942.62,0.3,-0.01056,1e-05,1.94427]
[1776314063686,52.93,74946.36,0.3,-0.01054,1e-05,1.9401]
[1776314064850,52.93,74947.67,0.3,-0.01053,1e-05,1.93867]
[1776314070735,52.93,74949.41,0.3,-0.01052,1e-05,1.93699]
[1776314075771,52.93,74949.36,0.3,-0.01051,1e-05,1.93605]
[1776314080807,52.93,74958.8,0.3,-0.01044,1e-05,1.92511]
[1776314085841,52.93,74961.2,0.3,-0.01043,1e-05,1.92274]
[1776314090876,52.94,74964.66,0.3,-0.0104,1e-05,1.91906]
[1776314095911,52.94,74971.53,0.3,-0.01036,1e-05,1.91142]
[1776314100946,52.94,74972.63,0.3,-0.01035,1e-05,1.9106]
[1776314105981,52.94,74982.05,0.3,-0.01028,1e-05,1.90001]
[1776314111016,52.95,74982.12,0.3,-0.01029,1e-05,1.9005]
[1776314116051,52.95,74982.73,0.3,-0.01029,1e-05,1.90034]
[1776314121086,52.95,74995.3,0.3,-0.0102,1e-05,1.88629]
[1776314126121,52.96,74995.14,0.3,-0.0102,1e-05,1.88716]
[1776314131155,52.96,74995.41,0.3,-0.0102,1e-05,1.88621]
[1776314137198,52.96,74995.39,0.3,-0.0102,1e-05,1.88703]
[1776314142234,52.97,74995.57,0.3,-0.0102,1e-05,1.88747]
[1776314147269,52.97,74997.13,0.3,-0.0102,1e-05,1.88629]
[1776314148817,52.97,74997.13,0.3,-0.0102,1e-05,1.88629]
[1776314148880,52.97,74996.46,0.3,-0.0102,1e-05,1.8872]
[1776314154317,52.98,75007.31,0.3,-0.01013,1e-05,1.87549]
[1776314159657,52.98,75007.95,0.3,-0.01013,1e-05,1.87549]
[1776314165395,52.98,74995.45,0.3,-0.01023,1e-05,1.89081]
[1776314170430,52.99,74994.36,0.3,-0.01024,1e-05,1.89267]
[1776314176472,52.99,74993.44,0.3,-0.01025,1e-05,1.89442]
[1776314181677,52.99,74995.8,0.3,-0.01023,1e-05,1.89213]
[1776314187549,53.0,74996.91,0.3,-0.01023,1e-05,1.89166]
[1776314192584,53.0,74995.58,0.3,-0.01024,1e-05,1.89248]
[1776314198626,53.0,74995.38,0.3,-0.01024,1e-05,1.89339]
[1776314203661,53.01,74994.83,0.3,-0.01025,1e-05,1.89459]
[1776314209705,53.01,74995.02,0.3,-0.01025,1e-05,1.89503]
[1776314216755,53.01,74995.0,0.3,-0.01026,1e-05,1.89582]
[1776314221790,53.02,74994.68,0.3,-0.01026,1e-05,1.89673]
[1776314228339,53.02,74994.53,0.3,-0.01027,1e-05,1.89734]
[1776314233668,53.02,74992.47,0.3,-0.01029,1e-05,1.90048]
[1776314239138,53.03,74997.87,0.3,-0.01025,1e-05,1.89486]
[1776314245386,53.03,75008.21,0.3,-0.01018,1e-05,1.88356]
[1776314250351,53.04,75014.43,0.3,-0.01014,1e-05,1.87704]
[1776314250647,53.04,75014.43,0.3,-0.01014,1e-05,1.87704]
[1776314253179,53.04,75032.1,0.3,-0.01001,1e-05,1.85589]
[1776314261067,53.05,75026.8,0.3,-0.01005,1e-05,1.86353]
[1776314266102,53.05,75027.45,0.3,-0.01005,1e-05,1.86364]
[1776314271137,53.06,75028.11,0.3,-0.01006,1e-05,1.86374]
[1776314276172,53.06,75027.56,0.3,-0.01006,1e-05,1.86521]
[1776314281207,53.06,75028.67,0.3,-0.01006,1e-05,1.86478]
[1776314286241,53.07,75034.63,0.3,-0.01002,1e-05,1.8588]
[1776314291278,53.07,75039.38,0.3,-0.01,1e-05,1.8543]
[1776314296313,53.08,75040.89,0.3,-0.00999,1e-05,1.85355]
[1776314303363,53.09,75040.88,0.3,-0.01,1e-05,1.85491]
[1776314308398,53.09,75040.84,0.3,-0.01001,1e-05,1.85591]
[1776314313433,53.1,75040.62,0.3,-0.01001,1e-05,1.85581]
[1776314318468,53.1,75038.96,0.3,-0.01002,1e-05,1.85864]
[1776314323503,53.11,75040.58,0.3,-0.01002,1e-05,1.8577]
[1776314328538,53.11,75041.73,0.3,-0.01001,1e-05,1.85731]
[1776314333573,53.12,75050.72,0.3,-0.00996,1e-05,1.84799]
[1776314339615,53.12,75049.57,0.3,-0.00997,1e-05,1.85048]
[1776314344650,53.13,75047.44,0.3,-0.00999,1e-05,1.85389]
[1776314349685,53.13,75050.89,0.3,-0.00997,1e-05,1.85091]
[1776314354720,53.14,75041.09,0.3,-0.01005,1e-05,1.86303]
[1776314359755,53.14,75039.14,0.3,-0.01007,1e-05,1.86611]
[1776314364791,53.15,75040.31,0.3,-0.01007,1e-05,1.86562]
[1776314369826,53.15,75044.35,0.3,-0.01004,1e-05,1.86186]
[1776314374861,53.16,75043.18,0.3,-0.01005,1e-05,1.8628]
[1776314379896,53.16,75044.3,0.3,-0.01005,1e-05,1.86238]
[1776314384932,53.17,75052.03,0.3,-0.01,1e-05,1.85446]
[1776314389968,53.17,75052.25,0.3,-0.01,1e-05,1.85515]
[1776314395006,53.18,75053.7,0.3,-0.01,1e-05,1.85442]
[1776314400036,53.18,75053.78,0.3,-0.01,1e-05,1.85525]
[1776314405076,53.19,75059.66,0.3,-0.00997,1e-05,1.84965]
[1776314410107,53.19,75060.6,0.3,-0.00997,1e-05,1.84953]
[1776314415142,53.2,75064.66,0.3,-0.00994,1e-05,1.84586]
[1776314420177,53.2,75063.61,0.3,-0.00996,1e-05,1.84798]
[1776314429446,53.21,75063.05,0.3,-0.00996,1e-05,1.84934]
[1776314436290,53.22,75063.23,0.3,-0.00997,1e-05,1.84995]
[1776314438471,53.22,75063.19,0.3,-0.00997,1e-05,1.85017]
[1776314441254,53.22,75082.87,0.3,-0.00983,1e-05,1.82845]
[1776314443304,53.22,75080.91,0.3,-0.00985,1e-05,1.83107]
[1776314448383,53.23,75081.88,0.3,-0.00985,1e-05,1.83121]
[1776314453418,53.24,75080.81,0.3,-0.00986,1e-05,1.83344]
[1776314458454,53.24,75063.12,0.3,-0.01,1e-05,1.8545]
[1776314463489,53.25,75061.43,0.3,-0.01001,1e-05,1.85724]
[1776314468525,53.25,75055.88,0.3,-0.01006,1e-05,1.86435]
[1776314473560,53.26,75042.55,0.3,-0.01016,1e-05,1.88036]
[1776314478697,53.26,75039.64,0.3,-0.01018,1e-05,1.88419]
[1776314484637,53.26,75051.14,0.3,-0.01011,1e-05,1.87184]
[1776314489672,53.27,75051.36,0.3,-0.01011,1e-05,1.87228]
[1776314494707,53.27,75048.34,0.3,-0.01013,1e-05,1.87514]
[1776314499741,53.27,75047.02,0.3,-0.01014,1e-05,1.87731]
[1776314504777,53.28,75050.62,0.3,-0.01012,1e-05,1.87383]
[1776314509812,53.28,75053.09,0.3,-0.01011,1e-05,1.87168]
[1776314514847,53.28,75054.0,0.3,-0.0101,1e-05,1.87134]
[1776314519882,53.29,75055.1,0.3,-0.0101,1e-05,1.87079]
[1776314524917,53.29,75054.78,0.3,-0.01011,1e-05,1.87186]
[1776314529952,53.3,75059.35,0.3,-0.01008,1e-05,1.86735]
[1776314534987,53.3,75061.27,0.3,-0.01007,1e-05,1.8659]
[1776314540022,53.3,75064.77,0.3,-0.01005,1e-05,1.86265]
[1776314546064,53.31,75064.71,0.3,-0.01005,1e-05,1.86364]
[1776314551099,53.31,75064.05,0.3,-0.01006,1e-05,1.86384]
[1776314554819,53.32,75064.16,0.3,-0.01006,1e-05,1.86416]
[1776314557349,53.32,75068.84,0.3,-0.01003,1e-05,1.85926]
[1776314558310,53.32,75067.96,0.3,-0.01004,1e-05,1.86042]
[1776314558654,53.32,75067.96,0.3,-0.01004,1e-05,1.86042]
[1776314561372,53.32,75080.25,0.3,-0.00995,1e-05,1.84691]
[1776314562303,53.32,75080.65,0.3,-0.00995,1e-05,1.84664]
[1776314563185,53.32,75099.03,0.3,-0.00982,1e-05,1.82607]
[1776314564478,53.32,75105.06,0.3,-0.00978,1e-05,1.81948]
[1776314566201,53.33,75105.02,0.3,-0.00978,1e-05,1.81973]
[1776314567540,53.33,75123.35,0.3,-0.00965,1e-05,1.79974]
[1776314569587,53.33,75122.8,0.3,-0.00966,1e-05,1.80111]
[1776314569999,53.33,75122.8,0.3,-0.00966,1e-05,1.80111]
[1776314573655,53.34,75145.82,0.3,-0.00951,1e-05,1.77654]
[1776314575706,53.34,75152.71,0.3,-0.00946,1e-05,1.76959]
[1776314577047,53.34,75156.25,0.3,-0.00944,1e-05,1.76604]
[1776314577067,53.34,75156.25,0.3,-0.00944,1e-05,1.76604]
[1776314579816,53.35,75163.7,0.3,-0.0094,1e-05,1.75887]
[1776314581852,53.35,75163.21,0.3,-0.0094,1e-05,1.76007]
[1776314587374,53.36,75164.09,0.3,-0.00941,1e-05,1.76144]
[1776314590328,53.37,75169.73,0.3,-0.00938,1e-05,1.75597]
[1776314590331,53.37,75169.73,0.3,-0.00938,1e-05,1.75597]
[1776314593256,53.37,75185.92,0.3,-0.00927,1e-05,1.73916]
[1776314597435,53.38,75167.37,0.3,-0.00941,1e-05,1.76143]
[1776314602442,53.39,75161.05,0.3,-0.00946,1e-05,1.76964]
[1776314607505,53.4,75144.1,0.3,-0.00959,1e-05,1.79006]
[1776314612540,53.41,75143.51,0.3,-0.0096,1e-05,1.79088]
[1776314617575,53.42,75147.28,0.3,-0.00958,1e-05,1.78819]
[1776314622610,53.43,75145.43,0.3,-0.0096,1e-05,1.79167]
[1776314627645,53.43,75142.6,0.3,-0.00963,1e-05,1.79622]
[1776314632680,53.44,75135.56,0.3,-0.00969,1e-05,1.80538]
[1776314637715,53.45,75134.86,0.3,-0.0097,1e-05,1.80748]
[1776314642750,53.46,75134.49,0.3,-0.00971,1e-05,1.80918]
[1776314647785,53.46,75122.61,0.3,-0.0098,1e-05,1.82363]
[1776314652820,53.47,75123.21,0.3,-0.0098,1e-05,1.82408]
[1776314657856,53.47,75129.94,0.3,-0.00976,1e-05,1.8177]
[1776314662891,53.48,75134.77,0.3,-0.00974,1e-05,1.81352]
[1776314667926,53.49,75133.65,0.3,-0.00975,1e-05,1.81595]
[1776314672961,53.49,75136.81,0.3,-0.00973,1e-05,1.81232]
[1776314677996,53.5,75137.81,0.3,-0.00973,1e-05,1.81237]
[1776314683033,53.51,75135.91,0.3,-0.00975,1e-05,1.81563]
[1776314688068,53.51,75133.43,0.3,-0.00978,1e-05,1.81949]
[1776314693103,53.52,75131.23,0.3,-0.0098,1e-05,1.82299]
[1776314698138,53.52,75128.57,0.3,-0.00982,1e-05,1.82699]
[1776314700786,53.53,75128.54,0.3,-0.00982,1e-05,1.82742]
[1776314701163,53.53,75109.85,0.3,-0.00996,1e-05,1.84864]
[1776314702167,53.53,75092.63,0.3,-0.01008,1e-05,1.86835]
[1776314707202,53.53,75116.9,0.3,-0.00991,1e-05,1.84154]
[1776314712237,53.54,75120.33,0.3,-0.00989,1e-05,1.83856]
[1776314714914,53.54,75117.84,0.3,-0.00991,1e-05,1.84173]
[1776314720297,53.54,75110.71,0.3,-0.00997,1e-05,1.85081]
[1776314721534,53.54,75110.71,0.3,-0.00997,1e-05,1.85081]
[1776314722111,53.55,75109.6,0.3,-0.00998,1e-05,1.85223]
[1776314722133,53.55,75109.6,0.3,-0.00998,1e-05,1.85223]
[1776314722314,53.55,75055.04,0.3,-0.01038,1e-05,1.91499]
[1776314722752,53.55,75055.04,0.3,-0.01038,1e-05,1.91499]
[1776314723321,53.55,75031.83,0.3,-0.01055,1e-05,1.94231]
[1776314724721,53.55,75032.21,0.3,-0.01055,1e-05,1.94191]
[1776314726767,53.55,75039.93,0.3,-0.01049,1e-05,1.93284]
[1776314727732,53.55,75041.34,0.3,-0.01048,1e-05,1.93119]
[1776314730657,53.55,75035.5,0.3,-0.01052,1e-05,1.93809]
[1776314732686,53.55,75038.04,0.3,-0.0105,1e-05,1.93379]
[1776314734420,53.55,75038.04,0.3,-0.0105,1e-05,1.9338]
[1776314736820,53.55,75038.05,0.3,-0.0105,1e-05,1.93385]
[1776314738864,53.55,75038.05,0.3,-0.0105,1e-05,1.93385]
[1776314739349,53.55,75038.05,0.3,-0.0105,1e-05,1.93385]
[1776314744476,53.55,75037.89,0.3,-0.0105,1e-05,1.93418]
[1776314749512,53.55,75031.72,0.3,-0.01055,1e-05,1.94152]
[1776314751881,53.55,75031.36,0.3,-0.01055,1e-05,1.94196]
[1776314757567,53.55,75029.2,0.3,-0.01057,1e-05,1.94459]
[1776314762602,53.55,75043.53,0.3,-0.01046,1e-05,1.92788]
[1776314768112,53.55,75055.88,0.3,-0.01037,1e-05,1.91372]
[1776314773678,53.55,75057.33,0.3,-0.01036,1e-05,1.91252]
[1776314778714,53.56,75062.65,0.3,-0.01033,1e-05,1.90668]
[1776314783749,53.56,75063.35,0.3,-0.01032,1e-05,1.90622]
[1776314788784,53.56,75068.89,0.3,-0.01028,1e-05,1.90016]
[1776314794827,53.56,75070.84,0.3,-0.01027,1e-05,1.89704]
[1776314801880,53.57,75071.23,0.3,-0.01027,1e-05,1.8971]
[1776314806910,53.57,75072.22,0.3,-0.01026,1e-05,1.89629]
[1776314814967,53.57,75071.4,0.3,-0.01027,1e-05,1.89773]
[1776314820013,53.57,75071.33,0.3,-0.01027,1e-05,1.8981]
[1776314825040,53.57,75076.06,0.3,-0.01024,1e-05,1.89294]
[1776314831981,53.57,75076.19,0.3,-0.01024,1e-05,1.89303]
[1776314834473,53.58,75094.32,0.3,-0.01011,1e-05,1.87249]
[1776314835439,53.58,75094.32,0.3,-0.01011,1e-05,1.87259]
[1776314841152,53.58,75094.28,0.3,-0.01012,1e-05,1.87331]
[1776314846189,53.58,75079.31,0.3,-0.01023,1e-05,1.89092]
[1776314851222,53.58,75079.98,0.3,-0.01022,1e-05,1.88919]
[1776314856257,53.59,75077.67,0.3,-0.01024,1e-05,1.89222]
[1776314858234,53.59,75077.46,0.3,-0.01024,1e-05,1.89254]
[1776314858610,53.59,75077.46,0.3,-0.01024,1e-05,1.89254]
[1776314859279,53.59,75037.04,0.3,-0.01054,1e-05,1.93967]
[1776314860151,53.59,75037.04,0.3,-0.01054,1e-05,1.93967]
[1776314862241,53.59,75031.05,0.3,-0.01058,1e-05,1.94668]
[1776314864066,53.59,75017.35,0.3,-0.01069,1e-05,1.96283]
[1776314864455,53.59,75017.35,0.3,-0.01069,1e-05,1.96283]
[1776314864521,53.59,74988.72,0.3,-0.0109,1e-05,1.997]
[1776314864964,53.59,74988.72,0.3,-0.0109,1e-05,1.997]
[1776314865300,53.59,74988.72,0.3,-0.0109,1e-05,1.997]
[1776314865640,53.59,74988.72,0.3,-0.0109,1e-05,1.997]
[1776314865437,53.59,74958.51,0.3,-0.01114,1e-05,2.03352]
[1776314865988,53.59,74958.51,0.3,-0.01114,1e-05,2.03352]
[1776314866685,53.58,74954.9,0.3,-0.01117,1e-05,2.03777]
[1776314868388,53.58,74953.08,0.3,-0.01118,1e-05,2.03982]
[1776314868735,53.58,74953.9,0.3,-0.01117,1e-05,2.03864]
[1776314869169,53.58,74953.9,0.3,-0.01117,1e-05,2.03864]
[1776314873422,53.58,74916.45,0.3,-0.01147,1e-05,2.08388]
[1776314878458,53.57,74925.33,0.3,-0.01139,1e-05,2.07156]
[1776314883493,53.57,74938.98,0.3,-0.01127,1e-05,2.05356]
[1776314888528,53.54,74938.04,0.3,-0.01125,1e-05,2.05032]
[1776314893563,53.52,74940.89,0.3,-0.0112,1e-05,2.04258]
[1776314898597,53.52,74945.76,0.3,-0.01115,1e-05,2.03557]
[1776314903633,53.51,74950.93,0.3,-0.01111,1e-05,2.02846]
[1776314908668,53.51,74941.6,0.3,-0.01118,1e-05,2.03908]
[1776314913704,53.5,74937.32,0.3,-0.0112,1e-05,2.04213]
[1776314915719,53.5,74910.73,0.3,-0.01141,1e-05,2.07462]
[1776314920754,53.5,74905.82,0.3,-0.01144,1e-05,2.07956]
[1776314925789,53.49,74899.56,0.3,-0.01148,1e-05,2.08613]
[1776314930825,53.48,74899.62,0.3,-0.01148,1e-05,2.08478]
[1776314935860,53.48,74899.92,0.3,-0.01146,1e-05,2.08312]
[1776314941526,53.47,74899.56,0.3,-0.01146,1e-05,2.08256]
[1776314942207,53.47,74898.54,0.3,-0.01147,1e-05,2.08358]
[1776314942249,53.47,74867.43,0.3,-0.01172,1e-05,2.12249]
[1776314942918,53.47,74845.43,0.3,-0.0119,1e-05,2.15022]
[1776314944037,53.47,74845.43,0.3,-0.0119,1e-05,2.15022]
[1776314946091,53.46,74836.61,0.3,-0.01197,1e-05,2.16078]
[1776314946877,53.46,74830.21,0.3,-0.01202,1e-05,2.16864]
[1776314949800,53.45,74829.35,0.3,-0.01202,1e-05,2.16851]
[1776314951307,53.45,74828.65,0.3,-0.01202,1e-05,2.16901]
[1776314951845,53.45,74828.48,0.3,-0.01202,1e-05,2.16881]
[1776314954729,53.45,74826.39,0.3,-0.01204,1e-05,2.17069]
[1776314954791,53.44,74822.98,0.3,-0.01206,1e-05,2.17469]
[1776314954915,53.44,74822.98,0.3,-0.01206,1e-05,2.17469]
[1776314955506,53.44,74822.98,0.3,-0.01206,1e-05,2.17469]
[1776314956369,53.44,74807.99,0.3,-0.01219,1e-05,2.19374]
[1776314956648,53.44,74807.99,0.3,-0.01219,1e-05,2.19374]
[1776314957019,53.44,74775.66,0.3,-0.01246,1e-05,2.23527]
[1776314959027,53.44,74774.17,0.3,-0.01247,1e-05,2.2367]
[1776314959656,53.44,74774.17,0.3,-0.01247,1e-05,2.2367]
[1776314961084,53.43,74776.33,0.3,-0.01244,1e-05,2.23278]
[1776314962230,53.43,74768.35,0.3,-0.01251,1e-05,2.24283]
[1776314965141,53.42,74766.88,0.3,-0.01251,1e-05,2.24311]
[1776314967185,53.41,74764.12,0.3,-0.01253,1e-05,2.24568]
[1776314967401,53.41,74764.12,0.3,-0.01253,1e-05,2.24568]
[1776314968565,53.41,74763.44,0.3,-0.01253,1e-05,2.24602]
[1776314971565,53.4,74757.85,0.3,-0.01257,1e-05,2.25179]
[1776314973599,53.4,74760.64,0.3,-0.01253,1e-05,2.24547]
[1776314974281,53.4,74763.0,0.3,-0.01251,1e-05,2.24177]
[1776314976720,53.39,74762.39,0.3,-0.0125,1e-05,2.24149]
[1776314976934,53.39,74762.79,0.3,-0.0125,1e-05,2.24041]
[1776314978182,53.38,74758.68,0.3,-0.01253,1e-05,2.24533]
[1776314980217,53.38,74751.63,0.3,-0.01258,1e-05,2.25361]
[1776314985790,53.37,74762.26,0.3,-0.01247,1e-05,2.23669]
[1776314985938,53.36,74763.21,0.3,-0.01246,1e-05,2.2349]
[1776314985939,53.36,74763.21,0.3,-0.01246,1e-05,2.2349]
[1776314986230,53.36,74781.96,0.3,-0.01229,1e-05,2.20961]
[1776314987236,53.36,74801.41,0.3,-0.01212,1e-05,2.18369]
[1776314990257,53.35,74828.63,0.3,-0.01189,1e-05,2.14723]
[1776314991341,53.35,74828.63,0.3,-0.01189,1e-05,2.14723]
[1776314992495,53.35,74834.77,0.3,-0.01183,1e-05,2.139]
[1776314993527,53.35,74828.37,0.3,-0.01188,1e-05,2.14686]
[1776314996118,53.34,74847.94,0.3,-0.01171,1e-05,2.12081]
[1776314996591,53.34,74847.94,0.3,-0.01171,1e-05,2.12081]
[1776314997987,53.34,74849.45,0.3,-0.0117,1e-05,2.11826]
[1776314999177,53.34,74851.77,0.3,-0.01168,1e-05,2.11502]
[1776315000518,53.34,74851.04,0.3,-0.01168,1e-05,2.11564]
[1776315000960,53.34,74852.45,0.3,-0.01167,1e-05,2.11356]
[1776315001337,53.33,74870.94,0.3,-0.01151,1e-05,2.08993]
[1776315004366,53.33,74899.57,0.3,-0.01128,1e-05,2.05349]
[1776315006303,53.33,74905.58,0.3,-0.01123,1e-05,2.04606]
[1776315008108,53.33,74908.33,0.3,-0.01121,1e-05,2.04249]
[1776315010649,53.33,74923.28,0.3,-0.01109,1e-05,2.02364]
[1776315011328,53.33,74916.47,0.3,-0.01114,1e-05,2.03185]
[1776315013951,53.32,74938.5,0.3,-0.01096,1e-05,2.00468]
[1776315014563,53.32,74947.09,0.3,-0.0109,1e-05,1.99417]
[1776315015036,53.32,74946.8,0.3,-0.0109,1e-05,1.99444]
[1776315017725,53.32,74943.94,0.3,-0.01092,1e-05,1.99774]
[1776315017781,53.32,74926.0,0.3,-0.01106,1e-05,2.01947]
[1776315019077,53.32,74914.55,0.3,-0.01115,1e-05,2.03337]
[1776315020984,53.32,74891.09,0.3,-0.01133,1e-05,2.06202]
[1776315023001,53.32,74887.44,0.3,-0.01136,1e-05,2.06615]
[1776315023488,53.32,74887.44,0.3,-0.01136,1e-05,2.06615]
[1776315023856,53.32,74887.44,0.3,-0.01136,1e-05,2.06615]
[1776315024535,53.32,74921.68,0.3,-0.01109,1e-05,2.02348]
[1776315026483,53.32,74935.43,0.3,-0.01098,1e-05,2.00658]
[1776315026634,53.32,74935.43,0.3,-0.01098,1e-05,2.00658]
[1776315027395,53.31,74936.87,0.3,-0.01097,1e-05,2.00472]
[1776315029450,53.31,74931.5,0.3,-0.01101,1e-05,2.01104]
[1776315034608,53.31,74909.47,0.3,-0.01117,1e-05,2.03585]
[1776315037573,53.31,74904.65,0.3,-0.0112,1e-05,2.04145]
[1776315042677,53.3,74889.95,0.3,-0.01131,1e-05,2.05844]
[1776315047296,53.3,74904.71,0.3,-0.01119,1e-05,2.03944]
[1776315048738,53.3,74904.36,0.3,-0.01119,1e-05,2.0397]
[1776315054885,53.29,74911.43,0.3,-0.01113,1e-05,2.03009]
[1776315060798,53.29,74907.99,0.3,-0.01115,1e-05,2.03325]
[1776315065850,53.28,74899.39,0.3,-0.01121,1e-05,2.04308]
[1776315070887,53.28,74898.95,0.3,-0.01121,1e-05,2.04265]
[1776315075922,53.27,74899.27,0.3,-0.0112,1e-05,2.04147]
[1776315081965,53.27,74899.22,0.3,-0.0112,1e-05,2.04061]
[1776315083753,53.27,74899.03,0.3,-0.0112,1e-05,2.04069]
[1776315083796,53.27,74899.03,0.3,-0.0112,1e-05,2.04069]
[1776315088009,53.26,74923.27,0.3,-0.011,1e-05,2.01028]
[1776315093043,53.26,74922.89,0.3,-0.011,1e-05,2.00893]
[1776315098078,53.26,74931.52,0.3,-0.01093,1e-05,1.99807]
[1776315103581,53.26,74932.92,0.3,-0.01091,1e-05,1.99613]
[1776315109155,53.26,74934.33,0.3,-0.0109,1e-05,1.99408]
[1776315114190,53.26,74933.2,0.3,-0.01091,1e-05,1.99517]
[1776315118220,53.26,74933.09,0.3,-0.01091,1e-05,1.99512]
[1776315124260,53.25,74921.83,0.3,-0.01099,1e-05,2.00825]
[1776315129295,53.25,74918.96,0.3,-0.01101,1e-05,2.01131]
[1776315136344,53.25,74919.95,0.3,-0.011,1e-05,2.00944]
[1776315141381,53.24,74921.88,0.3,-0.01098,1e-05,2.00662]
[1776315147423,53.24,74923.28,0.3,-0.01097,1e-05,2.00442]
[1776315152458,53.24,74915.96,0.3,-0.01102,1e-05,2.0115]
[1776315157493,53.24,74909.51,0.3,-0.01106,1e-05,2.0189]
[1776315162528,53.23,74904.13,0.3,-0.0111,1e-05,2.0249]
[1776315167563,53.23,74905.16,0.3,-0.01109,1e-05,2.02304]
[1776315172598,53.23,74904.55,0.3,-0.01109,1e-05,2.0232]
[1776315177633,53.23,74915.03,0.3,-0.01101,1e-05,2.00985]
[1776315182669,53.22,74915.93,0.3,-0.011,1e-05,2.00832]
[1776315187703,53.22,74923.64,0.3,-0.01093,1e-05,1.99858]
[1776315192739,53.22,74925.55,0.3,-0.01092,1e-05,1.99594]
[1776315197775,53.22,74945.41,0.3,-0.01076,1e-05,1.97173]
[1776315199427,53.22,74952.36,0.3,-0.01071,1e-05,1.96339]
[1776315204824,53.22,74960.71,0.3,-0.01064,1e-05,1.9535]
[1776315209860,53.22,74968.92,0.3,-0.01058,1e-05,1.94387]
[1776315214894,53.22,74970.91,0.3,-0.01056,1e-05,1.94035]
[1776315219930,53.22,74970.8,0.3,-0.01056,1e-05,1.94066]
[1776315224966,53.22,74967.8,0.3,-0.01059,1e-05,1.94439]
[1776315230000,53.22,74968.75,0.3,-0.01058,1e-05,1.94341]
[1776315235036,53.22,74968.66,0.3,-0.01058,1e-05,1.94368]
[1776315240071,53.22,74960.89,0.3,-0.01064,1e-05,1.95307]
[1776315245106,53.22,74960.08,0.3,-0.01065,1e-05,1.95409]
[1776315250141,53.22,74965.05,0.3,-0.01061,1e-05,1.94825]
[1776315255176,53.23,74964.48,0.3,-0.01062,1e-05,1.94902]
[1776315260211,53.23,74965.49,0.3,-0.01061,1e-05,1.94791]
[1776315265246,53.23,74969.06,0.3,-0.01058,1e-05,1.94374]
[1776315271288,53.23,74975.34,0.3,-0.01053,1e-05,1.93514]
[1776315276323,53.23,74981.16,0.3,-0.01049,1e-05,1.92849]
[1776315281358,53.23,74965.84,0.3,-0.0106,1e-05,1.9468]
[1776315284609,53.23,74962.25,0.3,-0.01063,1e-05,1.9511]
[1776315290422,53.23,74971.83,0.3,-0.01056,1e-05,1.93981]
[1776315295457,53.23,74972.99,0.3,-0.01055,1e-05,1.93861]
[1776315300492,53.23,74971.95,0.3,-0.01056,1e-05,1.94001]
[1776315301643,53.23,74971.95,0.3,-0.01056,1e-05,1.94001]
[1776315307541,53.23,74959.69,0.3,-0.01065,1e-05,1.95471]
[1776315312576,53.23,74952.76,0.3,-0.01071,1e-05,1.96301]
[1776315317611,53.23,74948.51,0.3,-0.01074,1e-05,1.9681]
[1776315318673,53.23,74948.51,0.3,-0.01074,1e-05,1.9681]
[1776315324660,53.23,74942.87,0.3,-0.01078,1e-05,1.97481]
[1776315329695,53.23,74943.15,0.3,-0.01078,1e-05,1.97439]
[1776315334730,53.23,74950.54,0.3,-0.01072,1e-05,1.96415]
[1776315335706,53.23,74950.54,0.3,-0.01072,1e-05,1.96415]
[1776315339765,53.23,74975.22,0.3,-0.01053,1e-05,1.9349]
[1776315344802,53.23,74980.24,0.3,-0.01049,1e-05,1.92929]
[1776315350843,53.24,74978.7,0.3,-0.01051,1e-05,1.93146]
[1776315355879,53.24,74978.39,0.3,-0.01051,1e-05,1.93209]
[1776315360913,53.24,74971.01,0.3,-0.01057,1e-05,1.94105]
[1776315365948,53.24,74963.22,0.3,-0.01063,1e-05,1.95043]
[1776315371991,53.24,74964.04,0.3,-0.01062,1e-05,1.94955]
[1776315377026,53.24,74963.76,0.3,-0.01063,1e-05,1.94999]
[1776315382101,53.24,74963.56,0.3,-0.01063,1e-05,1.95034]
[1776315387136,53.24,74963.41,0.3,-0.01063,1e-05,1.95064]
[1776315392170,53.24,74957.7,0.3,-0.01067,1e-05,1.9562]
[1776315397206,53.24,74956.03,0.3,-0.01068,1e-05,1.95824]
[1776315402241,53.24,74956.26,0.3,-0.01068,1e-05,1.95801]
[1776315407275,53.24,74955.07,0.3,-0.01069,1e-05,1.95947]
[1776315412311,53.24,74955.14,0.3,-0.01069,1e-05,1.95945]
[1776315417346,53.24,74955.05,0.3,-0.01069,1e-05,1.95962]
[1776315422382,53.24,74946.12,0.3,-0.01076,1e-05,1.97037]
[1776315427417,53.24,74937.57,0.3,-0.01082,1e-05,1.9806]
[1776315432452,53.24,74937.2,0.3,-0.01083,1e-05,1.98095]
[1776315437487,53.24,74936.87,0.3,-0.01083,1e-05,1.98126]
[1776315442522,53.24,74936.75,0.3,-0.01083,1e-05,1.98132]
[1776315447557,53.24,74936.09,0.3,-0.01083,1e-05,1.98203]
[1776315452592,53.24,74934.51,0.3,-0.01084,1e-05,1.98248]
[1776315457626,53.24,74948.55,0.3,-0.01073,1e-05,1.96552]
[1776315462662,53.24,74949.17,0.3,-0.01072,1e-05,1.96482]
[1776315467697,53.24,74943.25,0.3,-0.01077,1e-05,1.97194]
[1776315472732,53.24,74951.34,0.3,-0.01071,1e-05,1.96229]
[1776315477767,53.24,74952.43,0.3,-0.0107,1e-05,1.96106]
[1776315483809,53.24,74952.23,0.3,-0.0107,1e-05,1.96139]
[1776315488844,53.24,74949.25,0.3,-0.01072,1e-05,1.96502]
[1776315493879,53.24,74947.08,0.3,-0.01074,1e-05,1.96764]
[1776315498914,53.24,74947.14,0.3,-0.01074,1e-05,1.96758]
[1776315503949,53.24,74946.8,0.3,-0.01074,1e-05,1.968]
[1776315508983,53.24,74945.58,0.3,-0.01075,1e-05,1.96948]
[1776315516042,53.24,74945.79,0.3,-0.01074,1e-05,1.96789]
[1776315521077,53.24,74954.55,0.3,-0.01068,1e-05,1.95746]
[1776315525170,53.24,74960.51,0.3,-0.01063,1e-05,1.95044]
[1776315531146,53.24,74972.07,0.3,-0.01055,1e-05,1.93694]
[1776315536182,53.25,74979.63,0.3,-0.01049,1e-05,1.92829]
[1776315539951,53.25,74984.85,0.3,-0.01045,1e-05,1.92233]
[1776315545245,53.25,74984.59,0.3,-0.01046,1e-05,1.9231]
[1776315550280,53.25,74982.33,0.3,-0.01048,1e-05,1.92606]
[1776315553806,53.25,74982.33,0.3,-0.01048,1e-05,1.92616]
[1776315562364,53.25,74982.82,0.3,-0.01048,1e-05,1.92604]
[1776315565771,53.25,74982.57,0.3,-0.01048,1e-05,1.92645]
[1776315571427,53.26,74981.01,0.3,-0.01049,1e-05,1.92721]
[1776315576462,53.26,74979.44,0.3,-0.0105,1e-05,1.92921]
[1776315581497,53.26,74975.66,0.3,-0.01053,1e-05,1.93383]
[1776315586532,53.26,74969.31,0.3,-0.01058,1e-05,1.94144]
[1776315591567,53.26,74964.58,0.3,-0.01061,1e-05,1.9471]
[1776315597609,53.26,74964.55,0.3,-0.01061,1e-05,1.94718]
[1776315602645,53.26,74951.19,0.3,-0.01072,1e-05,1.96314]
[1776315607679,53.26,74950.83,0.3,-0.01072,1e-05,1.96349]
[1776315613720,53.26,74950.01,0.3,-0.01072,1e-05,1.96439]
[1776315618756,53.26,74950.05,0.3,-0.01072,1e-05,1.96429]
[1776315623791,53.26,74950.07,0.3,-0.01072,1e-05,1.96422]
[1776315629832,53.26,74950.17,0.3,-0.01072,1e-05,1.96407]
[1776315635875,53.26,74949.32,0.3,-0.01072,1e-05,1.96371]
[1776315641917,53.26,74949.14,0.3,-0.01072,1e-05,1.96391]
[1776315646952,53.26,74947.9,0.3,-0.01073,1e-05,1.96539]
[1776315650980,53.26,74930.32,0.3,-0.01087,1e-05,1.98652]
[1776315656016,53.26,74929.04,0.3,-0.01088,1e-05,1.98787]
[1776315661051,53.25,74929.04,0.3,-0.01087,1e-05,1.98767]
[1776315666093,53.25,74929.88,0.3,-0.01087,1e-05,1.98646]
[1776315671128,53.25,74932.75,0.3,-0.01084,1e-05,1.98281]
[1776315676162,53.25,74941.48,0.3,-0.01078,1e-05,1.97219]
[1776315681197,53.25,74945.99,0.3,-0.01074,1e-05,1.96674]
[1776315686233,53.25,74944.17,0.3,-0.01075,1e-05,1.96888]
[1776315688856,53.25,74943.2,0.3,-0.01076,1e-05,1.97002]
[1776315688950,53.25,74943.2,0.3,-0.01076,1e-05,1.97002]
[1776315689454,53.25,74943.2,0.3,-0.01076,1e-05,1.97002]
[1776315689527,53.25,74943.2,0.3,-0.01076,1e-05,1.97002]
[1776315689540,53.25,74974.03,0.3,-0.01053,1e-05,1.93328]
[1776315689823,53.25,74974.03,0.3,-0.01053,1e-05,1.93328]
[1776315690494,53.25,74974.03,0.3,-0.01053,1e-05,1.93328]
[1776315690596,53.25,74997.47,0.3,-0.01035,1e-05,1.90636]
[1776315692136,53.25,74996.7,0.3,-0.01035,1e-05,1.90594]
[1776315695307,53.26,74991.44,0.3,-0.01039,1e-05,1.91236]
[1776315697341,53.26,74991.41,0.3,-0.0104,1e-05,1.91255]
[1776315701927,53.26,74988.46,0.3,-0.01042,1e-05,1.9164]
[1776315707392,53.26,74987.75,0.3,-0.01043,1e-05,1.9176]
[1776315712428,53.26,75004.94,0.3,-0.0103,1e-05,1.89786]
[1776315717606,53.27,75016.1,0.3,-0.01022,1e-05,1.88532]
[1776315723505,53.27,75021.57,0.3,-0.01019,1e-05,1.87986]
[1776315728540,53.27,75014.93,0.3,-0.01024,1e-05,1.88818]
[1776315733575,53.28,75009.53,0.3,-0.01028,1e-05,1.89511]
[1776315740624,53.28,75007.94,0.3,-0.0103,1e-05,1.89769]
[1776315745659,53.28,75008.4,0.3,-0.0103,1e-05,1.89767]
[1776315750694,53.29,75005.9,0.3,-0.01032,1e-05,1.90111]
[1776315752990,53.29,75005.72,0.3,-0.01032,1e-05,1.9002]
[1776315758752,53.29,75001.16,0.3,-0.01035,1e-05,1.90611]
[1776315763788,53.29,74998.12,0.3,-0.01038,1e-05,1.91006]
[1776315768823,53.29,74989.71,0.3,-0.01045,1e-05,1.92031]
[1776315773859,53.3,74985.23,0.3,-0.01048,1e-05,1.92587]
[1776315778893,53.3,74998.86,0.3,-0.01038,1e-05,1.91024]
[1776315783929,53.3,75003.41,0.3,-0.01035,1e-05,1.90537]
[1776315787046,53.3,75005.22,0.3,-0.01034,1e-05,1.90344]
[1776315793018,53.31,75014.29,0.3,-0.01028,1e-05,1.89372]
[1776315798053,53.31,75019.8,0.3,-0.01024,1e-05,1.88794]
[1776315803087,53.31,75019.02,0.3,-0.01025,1e-05,1.88947]
[1776315808122,53.32,75021.38,0.3,-0.01024,1e-05,1.88736]
[1776315813158,53.32,75021.19,0.3,-0.01023,1e-05,1.88689]
[1776315818193,53.32,75026.55,0.3,-0.0102,1e-05,1.88136]
[1776315823228,53.33,75027.38,0.3,-0.0102,1e-05,1.88108]
[1776315828724,53.33,75029.32,0.3,-0.01019,1e-05,1.87939]
[1776315835311,53.34,75029.21,0.3,-0.01019,1e-05,1.8806]
[1776315840347,53.34,75020.65,0.3,-0.01026,1e-05,1.89111]
[1776315842790,53.34,75022.46,0.3,-0.01025,1e-05,1.88912]
[1776315852430,53.35,75017.68,0.3,-0.01029,1e-05,1.89586]
[1776315857467,53.35,75017.32,0.3,-0.0103,1e-05,1.89679]
[1776315862501,53.35,75023.91,0.3,-0.01025,1e-05,1.88967]
[1776315867560,53.35,75026.85,0.3,-0.01023,1e-05,1.88675]
[1776315873578,53.36,75024.47,0.3,-0.01025,1e-05,1.88902]
[1776315878614,53.36,75025.75,0.3,-0.01024,1e-05,1.88811]
[1776315884654,53.37,75024.31,0.3,-0.01026,1e-05,1.89047]
[1776315890697,53.37,75024.33,0.3,-0.01026,1e-05,1.89111]
[1776315895732,53.37,75024.93,0.3,-0.01026,1e-05,1.89098]
[1776315900767,53.38,75025.26,0.3,-0.01026,1e-05,1.89126]
[1776315904802,53.38,75001.86,0.3,-0.01044,1e-05,1.91892]
[1776315911851,53.38,75004.82,0.3,-0.01042,1e-05,1.91586]
[1776315916886,53.38,75013.66,0.3,-0.01035,1e-05,1.90595]
[1776315924942,53.39,75015.02,0.3,-0.01035,1e-05,1.90508]
[1776315930984,53.39,75015.41,0.3,-0.01035,1e-05,1.90516]
[1776315936021,53.39,75015.64,0.3,-0.01034,1e-05,1.90403]
[1776315941056,53.39,75015.75,0.3,-0.01035,1e-05,1.90436]
[1776315946091,53.4,75018.02,0.3,-0.01033,1e-05,1.90218]
[1776315951125,53.4,75018.17,0.3,-0.01033,1e-05,1.90247]
[1776315958177,53.4,75018.14,0.3,-0.01034,1e-05,1.90315]
[1776315963213,53.4,75004.89,0.3,-0.01044,1e-05,1.91904]
[1776315968248,53.41,75001.31,0.3,-0.01047,1e-05,1.92354]
[1776315973284,53.41,75004.81,0.3,-0.01044,1e-05,1.91973]
[1776315978318,53.41,75007.45,0.3,-0.01043,1e-05,1.91699]
[1776315983354,53.41,75007.04,0.3,-0.01043,1e-05,1.91782]
[1776315988389,53.41,75017.68,0.3,-0.01035,1e-05,1.90581]
[1776315993424,53.42,75022.88,0.3,-0.01031,1e-05,1.89895]
[1776315998459,53.42,75021.6,0.3,-0.01032,1e-05,1.90096]
[1776316003494,53.42,75016.62,0.3,-0.01036,1e-05,1.90724]
[1776316008529,53.42,75016.45,0.3,-0.01037,1e-05,1.9079]
[1776316013564,53.43,75020.53,0.3,-0.01034,1e-05,1.90363]
[1776316018599,53.43,75016.72,0.3,-0.01037,1e-05,1.90855]
[1776316023634,53.43,75007.72,0.3,-0.01044,1e-05,1.9195]
[1776316028670,53.43,75013.93,0.3,-0.0104,1e-05,1.91265]
[1776316035720,53.44,75009.02,0.3,-0.01044,1e-05,1.91902]
[1776316040755,53.44,75005.34,0.3,-0.01047,1e-05,1.92369]
[1776316045790,53.44,75004.46,0.3,-0.01048,1e-05,1.92505]
[1776316048811,53.44,74986.01,0.3,-0.01062,1e-05,1.94698]
[1776316053846,53.44,74987.98,0.3,-0.0106,1e-05,1.94342]
[1776316058880,53.44,74993.76,0.3,-0.01055,1e-05,1.93671]
[1776316063916,53.44,74991.61,0.3,-0.01057,1e-05,1.93941]
[1776316064336,53.44,74991.61,0.3,-0.01057,1e-05,1.93941]
[1776316064923,53.45,74991.19,0.3,-0.01058,1e-05,1.9404]
[1776316065721,53.45,74991.19,0.3,-0.01058,1e-05,1.9404]
[1776316066937,53.45,74991.05,0.3,-0.01058,1e-05,1.94061]
[1776316071972,53.45,74990.7,0.3,-0.01058,1e-05,1.9411]
[1776316077006,53.45,74991.61,0.3,-0.01058,1e-05,1.94009]
[1776316082043,53.45,74991.56,0.3,-0.01058,1e-05,1.94022]
[1776316087077,53.45,74992.71,0.3,-0.01057,1e-05,1.93892]
[1776316092114,53.45,74992.16,0.3,-0.01057,1e-05,1.93964]
[1776316097148,53.45,74986.76,0.3,-0.01061,1e-05,1.94606]
[1776316102183,53.45,74970.97,0.3,-0.01073,1e-05,1.96479]
[1776316107218,53.45,74963.45,0.3,-0.01079,1e-05,1.97356]
[1776316113260,53.45,74961.58,0.3,-0.0108,1e-05,1.97417]
[1776316118294,53.44,74961.58,0.3,-0.01079,1e-05,1.97395]
[1776316123331,53.44,74960.46,0.3,-0.0108,1e-05,1.97508]
[1776316128372,53.44,74960.04,0.3,-0.0108,1e-05,1.97537]
[1776316133407,53.44,74959.62,0.3,-0.01081,1e-05,1.97568]
[1776316138442,53.44,74955.41,0.3,-0.01084,1e-05,1.9805]
[1776316143477,53.44,74947.53,0.3,-0.0109,1e-05,1.98973]
[1776316148513,53.44,74930.52,0.3,-0.01103,1e-05,2.00999]
[1776316154555,53.43,74928.28,0.3,-0.01104,1e-05,2.01211]
[1776316159590,53.43,74928.42,0.3,-0.01104,1e-05,2.01143]
[1776316164625,53.43,74927.69,0.3,-0.01104,1e-05,2.0118]
[1776316169660,53.43,74928.57,0.3,-0.01103,1e-05,2.01021]
[1776316174695,53.42,74927.44,0.3,-0.01103,1e-05,2.00971]
[1776316179730,53.42,74922.64,0.3,-0.01106,1e-05,2.01504]
[1776316184764,53.42,74930.16,0.3,-0.011,1e-05,2.00539]
[1776316189800,53.42,74935.63,0.3,-0.01095,1e-05,1.99832]
[1776316194835,53.41,74930.51,0.3,-0.01099,1e-05,2.00407]
[1776316199870,53.41,74939.08,0.3,-0.01092,1e-05,1.99324]
[1776316200562,53.41,74939.08,0.3,-0.01092,1e-05,1.99324]
[1776316205912,53.41,74943.49,0.3,-0.01088,1e-05,1.98752]
[1776316210947,53.41,74943.06,0.3,-0.01089,1e-05,1.98774]
[1776316212213,53.41,74943.06,0.3,-0.01089,1e-05,1.98774]
[1776316221018,53.4,74927.95,0.3,-0.011,1e-05,2.00542]
[1776316226053,53.4,74923.07,0.3,-0.01103,1e-05,2.01094]
[1776316233102,53.4,74923.7,0.3,-0.01102,1e-05,2.00801]
[1776316235115,53.4,74923.15,0.3,-0.01102,1e-05,2.00848]
[1776316239146,53.39,74922.72,0.3,-0.01102,1e-05,2.00859]
[1776316244182,53.39,74932.75,0.3,-0.01094,1e-05,1.99593]
[1776316249215,53.39,74937.65,0.3,-0.0109,1e-05,1.98964]
[1776316254251,53.39,74946.56,0.3,-0.01083,1e-05,1.97862]
[1776316259287,53.39,74950.04,0.3,-0.0108,1e-05,1.97424]
[1776316265331,53.39,74959.37,0.3,-0.01073,1e-05,1.96294]
[1776316271373,53.39,74962.84,0.3,-0.0107,1e-05,1.95873]
[1776316276407,53.39,74962.85,0.3,-0.0107,1e-05,1.95867]
[1776316281443,53.39,74963.11,0.3,-0.0107,1e-05,1.95831]
[1776316286478,53.39,74973.39,0.3,-0.01062,1e-05,1.94606]
[1776316291513,53.39,74976.73,0.3,-0.01059,1e-05,1.94082]
[1776316296548,53.39,74976.92,0.3,-0.01059,1e-05,1.94069]
[1776316305615,53.39,74976.72,0.3,-0.01059,1e-05,1.94112]
[1776316310699,53.39,74975.78,0.3,-0.0106,1e-05,1.94231]
[1776316310801,53.39,74975.78,0.3,-0.0106,1e-05,1.94231]
[1776316312422,53.39,74952.93,0.3,-0.01077,1e-05,1.96955]
[1776316314460,53.39,74947.35,0.3,-0.01081,1e-05,1.97616]
[1776316319716,53.39,74947.24,0.3,-0.01081,1e-05,1.97606]
[1776316324751,53.39,74947.04,0.3,-0.01081,1e-05,1.97612]
[1776316325614,53.39,74947.04,0.3,-0.01081,1e-05,1.97612]
[1776316331800,53.38,74949.35,0.3,-0.01079,1e-05,1.97313]
[1776316336835,53.38,74949.66,0.3,-0.01079,1e-05,1.97264]
[1776316341870,53.38,74949.23,0.3,-0.01079,1e-05,1.97304]
[1776316346905,53.38,74949.05,0.3,-0.0108,1e-05,1.97314]
[1776316351941,53.38,74960.16,0.3,-0.0107,1e-05,1.95842]
[1776316356976,53.38,74960.65,0.3,-0.0107,1e-05,1.95785]
[1776316364026,53.38,74960.76,0.3,-0.0107,1e-05,1.95774]
[1776316369061,53.38,74963.95,0.3,-0.01067,1e-05,1.95396]
[1776316374096,53.38,74964.68,0.3,-0.01067,1e-05,1.95312]
[1776316379131,53.38,74961.98,0.3,-0.01069,1e-05,1.95635]
[1776316384168,53.38,74961.25,0.3,-0.01069,1e-05,1.95721]
[1776316389203,53.38,74957.2,0.3,-0.01073,1e-05,1.96201]
[1776316394238,53.38,74946.25,0.3,-0.01081,1e-05,1.97503]
[1776316399276,53.38,74945.56,0.3,-0.01081,1e-05,1.97569]
[1776316405318,53.38,74944.15,0.3,-0.01082,1e-05,1.97717]
[1776316410353,53.38,74943.51,0.3,-0.01083,1e-05,1.97778]
[1776316415388,53.38,74948.05,0.3,-0.01078,1e-05,1.97084]
[1776316420423,53.38,74953.37,0.3,-0.01074,1e-05,1.96441]
[1776316425458,53.38,74952.82,0.3,-0.01075,1e-05,1.96502]
[1776316430493,53.38,74949.92,0.3,-0.01077,1e-05,1.96843]
[1776316435535,53.38,74939.39,0.3,-0.01085,1e-05,1.98092]
[1776316440569,53.38,74933.73,0.3,-0.01089,1e-05,1.98753]
[1776316445603,53.37,74938.41,0.3,-0.01085,1e-05,1.98163]
[1776316450639,53.37,74938.34,0.3,-0.01085,1e-05,1.98148]
[1776316455673,53.37,74939.25,0.3,-0.01084,1e-05,1.98014]
[1776316460708,53.37,74940.46,0.3,-0.01083,1e-05,1.97843]
[1776316465744,53.37,74938.98,0.3,-0.01084,1e-05,1.97996]
[1776316470779,53.37,74939.48,0.3,-0.01084,1e-05,1.97908]
[1776316475813,53.37,74940.86,0.3,-0.01082,1e-05,1.97582]
[1776316480849,53.37,74940.94,0.3,-0.01082,1e-05,1.9755]
[1776316485884,53.36,74940.36,0.3,-0.01082,1e-05,1.97599]
[1776316490919,53.36,74940.77,0.3,-0.01081,1e-05,1.97529]
[1776316495955,53.36,74940.83,0.3,-0.01081,1e-05,1.97503]
[1776316500990,53.36,74939.75,0.3,-0.01082,1e-05,1.97615]
[1776316506027,53.36,74934.2,0.3,-0.01086,1e-05,1.98263]
[1776316511062,53.36,74933.15,0.3,-0.01087,1e-05,1.98365]
[1776316516097,53.36,74931.28,0.3,-0.01088,1e-05,1.98566]
[1776316523146,53.36,74930.58,0.3,-0.01088,1e-05,1.98612]
[1776316528181,53.35,74930.87,0.3,-0.01088,1e-05,1.98549]
[1776316533216,53.35,74931.02,0.3,-0.01087,1e-05,1.98366]
[1776316539261,53.35,74930.76,0.3,-0.01087,1e-05,1.98364]
[1776316540221,53.35,74930.76,0.3,-0.01087,1e-05,1.98364]
[1776316543174,53.35,74922.76,0.3,-0.01093,1e-05,1.99311]
[1776316545224,53.35,74923.3,0.3,-0.01093,1e-05,1.9923]
[1776316551345,53.35,74925.41,0.3,-0.01091,1e-05,1.9892]
[1776316556380,53.34,74932.75,0.3,-0.01085,1e-05,1.97998]
[1776316561415,53.34,74944.34,0.3,-0.01075,1e-05,1.96577]
[1776316568464,53.34,74957.82,0.3,-0.01065,1e-05,1.94958]
[1776316574506,53.34,74959.01,0.3,-0.01064,1e-05,1.94819]
[1776316579541,53.34,74972.31,0.3,-0.01054,1e-05,1.93257]
[1776316584576,53.34,74972.47,0.3,-0.01054,1e-05,1.93252]
[1776316589610,53.35,74979.26,0.3,-0.01049,1e-05,1.92473]
[1776316594646,53.35,74976.8,0.3,-0.01051,1e-05,1.92653]
[1776316599681,53.35,74976.42,0.3,-0.01051,1e-05,1.92719]
[1776316604715,53.35,74984.51,0.3,-0.01045,1e-05,1.91795]
[1776316609750,53.35,74989.77,0.3,-0.01041,1e-05,1.91208]
[1776316614786,53.35,74988.67,0.3,-0.01042,1e-05,1.91368]
[1776316619820,53.35,74988.7,0.3,-0.01042,1e-05,1.91394]
[1776316624856,53.36,74990.9,0.3,-0.01041,1e-05,1.91166]
[1776316629891,53.36,74991.55,0.3,-0.01041,1e-05,1.91124]
[1776316634925,53.36,74991.4,0.3,-0.01041,1e-05,1.91175]
[1776316639961,53.36,74990.66,0.3,-0.01042,1e-05,1.91294]
[1776316644996,53.36,74990.48,0.3,-0.01042,1e-05,1.91347]
[1776316650031,53.36,74992.33,0.3,-0.01041,1e-05,1.91163]
[1776316655066,53.37,74989.81,0.3,-0.01042,1e-05,1.91358]
[1776316660101,53.37,74988.93,0.3,-0.01043,1e-05,1.91492]
[1776316665136,53.37,74978.32,0.3,-0.01051,1e-05,1.92767]
[1776316671177,53.37,74978.01,0.3,-0.01052,1e-05,1.92828]
[1776316676213,53.37,74977.52,0.3,-0.01052,1e-05,1.92903]
[1776316681248,53.37,74977.74,0.3,-0.01052,1e-05,1.92894]
[1776316686283,53.37,74979.99,0.3,-0.01051,1e-05,1.92649]
[1776316691319,53.37,74978.85,0.3,-0.01052,1e-05,1.92803]
[1776316696354,53.38,74982.53,0.3,-0.01049,1e-05,1.92392]
[1776316700715,53.38,74998.29,0.3,-0.01037,1e-05,1.90561]
[1776316710451,53.38,75012.17,0.3,-0.01028,1e-05,1.89059]
[1776316715488,53.39,75012.49,0.3,-0.01027,1e-05,1.88945]
[1776316717754,53.39,75013.41,0.3,-0.01027,1e-05,1.88861]
[1776316723544,53.39,75007.48,0.3,-0.01031,1e-05,1.89616]
[1776316728578,53.39,74997.16,0.3,-0.01039,1e-05,1.90866]
[1776316733614,53.39,74999.63,0.3,-0.01038,1e-05,1.90618]
[1776316738649,53.4,75006.12,0.3,-0.01033,1e-05,1.89919]
[1776316743684,53.4,75013.88,0.3,-0.01028,1e-05,1.89072]
[1776316748719,53.4,75017.28,0.3,-0.01026,1e-05,1.88738]
[1776316748768,53.4,75017.28,0.3,-0.01026,1e-05,1.88738]
[1776316754761,53.41,75017.22,0.3,-0.01026,1e-05,1.88816]
[1776316759796,53.41,75017.15,0.3,-0.01027,1e-05,1.88882]
[1776316764831,53.41,75017.59,0.3,-0.01027,1e-05,1.8889]
[1776316770873,53.42,75017.4,0.3,-0.01027,1e-05,1.88984]
[1776316779936,53.42,75017.58,0.3,-0.01027,1e-05,1.88939]
[1776316785978,53.43,75018.45,0.3,-0.01027,1e-05,1.88907]
[1776316792019,53.43,75018.01,0.3,-0.01028,1e-05,1.89026]
[1776316797055,53.43,75018.03,0.3,-0.01028,1e-05,1.8908]
[1776316802090,53.44,75013.6,0.3,-0.01032,1e-05,1.89651]
[1776316807125,53.44,75013.05,0.3,-0.01032,1e-05,1.89765]
[1776316812160,53.44,75016.34,0.3,-0.0103,1e-05,1.89436]
[1776316818204,53.45,75015.27,0.3,-0.01031,1e-05,1.89625]
[1776316823237,53.45,75024.78,0.3,-0.01025,1e-05,1.88577]
[1776316828744,53.45,75035.9,0.3,-0.01017,1e-05,1.87351]
[1776316828813,53.45,75035.9,0.3,-0.01017,1e-05,1.87351]
[1776316834314,53.46,75036.07,0.3,-0.01017,1e-05,1.87297]
[1776316838342,53.46,75055.85,0.3,-0.01003,1e-05,1.85095]
[1776316843378,53.46,75053.01,0.3,-0.01005,1e-05,1.85504]
[1776316849420,53.47,75053.19,0.3,-0.01006,1e-05,1.85582]
[1776316854455,53.47,75053.16,0.3,-0.01006,1e-05,1.85667]
[1776316860497,53.48,75052.97,0.3,-0.01007,1e-05,1.85785]
[1776316865533,53.48,75051.14,0.3,-0.01009,1e-05,1.86074]
[1776316870569,53.49,75056.59,0.3,-0.01005,1e-05,1.8553]
[1776316875604,53.49,75067.24,0.3,-0.00998,1e-05,1.84407]
[1776316880638,53.5,75056.0,0.3,-0.01007,1e-05,1.85775]
[1776316885674,53.5,75060.94,0.3,-0.01004,1e-05,1.85295]
[1776316890709,53.51,75067.88,0.3,-0.00999,1e-05,1.84594]
[1776316895743,53.51,75062.26,0.3,-0.01003,1e-05,1.85194]
[1776316900779,53.52,75059.98,0.3,-0.01006,1e-05,1.85539]
[1776316905814,53.52,75059.99,0.3,-0.01006,1e-05,1.85621]
[1776316910849,53.53,75060.32,0.3,-0.01006,1e-05,1.85682]
[1776316915884,53.53,75063.49,0.3,-0.01005,1e-05,1.85405]
[1776316920918,53.54,75063.31,0.3,-0.01005,1e-05,1.85509]
[1776316925954,53.54,75049.86,0.3,-0.01016,1e-05,1.87125]
[1776316930992,53.54,75043.78,0.3,-0.0102,1e-05,1.8789]
[1776316936028,53.55,75044.67,0.3,-0.0102,1e-05,1.8785]
[1776316941063,53.55,75043.97,0.3,-0.01021,1e-05,1.87991]
[1776316946099,53.55,75044.91,0.3,-0.01021,1e-05,1.87943]
[1776316951134,53.56,75055.2,0.3,-0.01013,1e-05,1.86698]
[1776316956169,53.56,75046.19,0.3,-0.0102,1e-05,1.87794]
[1776316961204,53.56,75046.54,0.3,-0.0102,1e-05,1.87813]
[1776316966239,53.57,75044.35,0.3,-0.01022,1e-05,1.88122]
[1776316971274,53.57,75042.78,0.3,-0.01023,1e-05,1.88358]
[1776316976309,53.57,75042.47,0.3,-0.01024,1e-05,1.88446]
[1776316981344,53.58,75045.31,0.3,-0.01022,1e-05,1.88174]
[1776316986379,53.58,75044.45,0.3,-0.01023,1e-05,1.88328]
[1776316991414,53.58,75038.97,0.3,-0.01028,1e-05,1.89014]
[1776316996449,53.59,75050.09,0.3,-0.0102,1e-05,1.87788]
[1776317002491,53.59,75057.63,0.3,-0.01015,1e-05,1.87]
[1776317007526,53.59,75066.0,0.3,-0.01009,1e-05,1.86112]
[1776317012561,53.6,75066.75,0.3,-0.01008,1e-05,1.85969]
[1776317017596,53.6,75067.5,0.3,-0.01008,1e-05,1.85956]
[1776317022631,53.6,75066.11,0.3,-0.0101,1e-05,1.86184]
[1776317027666,53.61,75065.62,0.3,-0.0101,1e-05,1.86307]
[1776317032701,53.61,75066.57,0.3,-0.0101,1e-05,1.86264]
[1776317037736,53.62,75067.89,0.3,-0.0101,1e-05,1.86179]
[1776317042771,53.62,75068.25,0.3,-0.0101,1e-05,1.86203]
[1776317048813,53.62,75068.41,0.3,-0.0101,1e-05,1.86262]
[1776317053849,53.63,75068.55,0.3,-0.0101,1e-05,1.86309]
[1776317058896,53.63,75068.79,0.3,-0.01011,1e-05,1.86344]
[1776317064937,53.63,75068.71,0.3,-0.01011,1e-05,1.86426]
[1776317069976,53.64,75064.36,0.3,-0.01015,1e-05,1.86983]
[1776317075013,53.64,75063.61,0.3,-0.01015,1e-05,1.87004]
[1776317080048,53.64,75063.51,0.3,-0.01015,1e-05,1.8707]
[1776317086090,53.65,75064.05,0.3,-0.01015,1e-05,1.87073]
[1776317091125,53.65,75069.88,0.3,-0.01011,1e-05,1.86465]
[1776317096160,53.65,75070.15,0.3,-0.01012,1e-05,1.86493]
[1776317102202,53.66,75070.21,0.3,-0.01012,1e-05,1.86555]
[1776317107238,53.66,75065.6,0.3,-0.01016,1e-05,1.87136]
[1776317112273,53.66,75066.55,0.3,-0.01015,1e-05,1.8708]
[1776317118315,53.67,75066.89,0.3,-0.01016,1e-05,1.87105]
[1776317124357,53.67,75070.42,0.3,-0.01013,1e-05,1.86768]
[1776317128385,53.67,75091.08,0.3,-0.00999,1e-05,1.84468]
[1776317133420,53.68,75092.32,0.3,-0.00998,1e-05,1.84277]
[1776317138455,53.68,75091.16,0.3,-0.00999,1e-05,1.84486]
[1776317143490,53.69,75090.29,0.3,-0.01,1e-05,1.84663]
[1776317150539,53.69,75089.65,0.3,-0.01001,1e-05,1.8485]
[1776317155574,53.7,75094.93,0.3,-0.00998,1e-05,1.8434]
[1776317160610,53.7,75092.46,0.3,-0.01,1e-05,1.84707]
[1776317165645,53.71,75095.4,0.3,-0.00999,1e-05,1.84462]
[1776317170680,53.71,75095.82,0.3,-0.00999,1e-05,1.84501]
[1776317175715,53.72,75095.96,0.3,-0.00999,1e-05,1.84571]
[1776317180750,53.72,75099.25,0.3,-0.00998,1e-05,1.84284]
[1776317185785,53.73,75100.49,0.3,-0.00997,1e-05,1.8423]
[1776317190819,53.73,75091.26,0.3,-0.01004,1e-05,1.85353]
[1776317195855,53.73,75091.76,0.3,-0.01004,1e-05,1.85243]
[1776317200891,53.74,75095.16,0.3,-0.01002,1e-05,1.8494]
[1776317205926,53.74,75095.91,0.3,-0.01002,1e-05,1.84935]
[1776317210962,53.75,75100.07,0.3,-0.00999,1e-05,1.84544]
[1776317215997,53.75,75100.29,0.3,-0.01,1e-05,1.84599]
[1776317221032,53.76,75100.65,0.3,-0.01,1e-05,1.84638]
[1776317226067,53.76,75109.04,0.3,-0.00994,1e-05,1.83769]
[1776317232109,53.77,75123.67,0.3,-0.00985,1e-05,1.82239]
[1776317237144,53.77,75124.93,0.3,-0.00984,1e-05,1.82199]
[1776317242315,53.78,75124.18,0.3,-0.00985,1e-05,1.82364]
[1776317245049,53.78,75113.01,0.3,-0.00994,1e-05,1.83675]
[1776317247089,53.78,75113.08,0.3,-0.00994,1e-05,1.8372]
[1776317252256,53.79,75113.86,0.3,-0.00993,1e-05,1.83608]
[1776317257292,53.79,75107.92,0.3,-0.00998,1e-05,1.8436]
[1776317262327,53.8,75106.31,0.3,-0.01,1e-05,1.84623]
[1776317267362,53.8,75105.27,0.3,-0.01001,1e-05,1.84822]
[1776317269375,53.8,75106.64,0.3,-0.01,1e-05,1.847]
[1776317272397,53.81,75114.9,0.3,-0.00995,1e-05,1.83821]
[1776317277433,53.81,75114.93,0.3,-0.00995,1e-05,1.83907]
[1776317282467,53.82,75119.26,0.3,-0.00993,1e-05,1.83513]
[1776317287502,53.82,75124.22,0.3,-0.0099,1e-05,1.83053]
[1776317292537,53.83,75120.23,0.3,-0.00993,1e-05,1.836]
[1776317297572,53.83,75116.74,0.3,-0.00996,1e-05,1.84083]
[1776317302607,53.84,75117.19,0.3,-0.00997,1e-05,1.84122]
[1776317307642,53.84,75122.38,0.3,-0.00993,1e-05,1.83631]
[1776317312677,53.85,75122.43,0.3,-0.00993,1e-05,1.83591]
[1776317317711,53.85,75124.45,0.3,-0.00993,1e-05,1.8346]
[1776317322747,53.86,75125.5,0.3,-0.00992,1e-05,1.83438]
[1776317327781,53.86,75125.63,0.3,-0.00993,1e-05,1.8352]
[1776317332817,53.87,75114.9,0.3,-0.01001,1e-05,1.84818]
[1776317337852,53.87,75114.19,0.3,-0.01002,1e-05,1.8498]
[1776317342237,53.88,75113.19,0.3,-0.01003,1e-05,1.85142]
[1776317343899,53.88,75082.16,0.3,-0.01026,1e-05,1.88714]
[1776317348934,53.88,75081.42,0.3,-0.01027,1e-05,1.88849]
[1776317352494,53.88,75077.18,0.3,-0.0103,1e-05,1.89363]
[1776317357998,53.89,75075.57,0.3,-0.01031,1e-05,1.89598]
[1776317364039,53.89,75077.4,0.3,-0.0103,1e-05,1.89435]
[1776317369075,53.89,75078.85,0.3,-0.0103,1e-05,1.8931]
[1776317375117,53.89,75070.47,0.3,-0.01035,1e-05,1.90185]
[1776317380152,53.89,75070.82,0.3,-0.01035,1e-05,1.90176]
[1776317385191,53.9,75072.05,0.3,-0.01035,1e-05,1.90065]
[1776317390226,53.9,75074.38,0.3,-0.01033,1e-05,1.89829]
[1776317395261,53.9,75079.22,0.3,-0.0103,1e-05,1.89306]
[1776317400296,53.9,75086.8,0.3,-0.01024,1e-05,1.88478]
[1776317405331,53.9,75089.15,0.3,-0.01023,1e-05,1.88257]
[1776317407346,53.91,75106.94,0.3,-0.0101,1e-05,1.86251]
[1776317412380,53.91,75118.02,0.3,-0.01003,1e-05,1.85068]
[1776317417415,53.91,75117.23,0.3,-0.01004,1e-05,1.85253]
[1776317422450,53.92,75123.8,0.3,-0.01,1e-05,1.84596]
[1776317427485,53.92,75124.22,0.3,-0.01,1e-05,1.84633]
[1776317432521,53.93,75135.09,0.3,-0.00992,1e-05,1.83372]
[1776317434034,53.93,75135.09,0.3,-0.00992,1e-05,1.83372]
[1776317439574,53.94,75134.05,0.3,-0.00994,1e-05,1.83615]
[1776317444861,53.94,75129.76,0.3,-0.00997,1e-05,1.84165]
[1776317451659,53.95,75119.32,0.3,-0.01005,1e-05,1.85459]
[1776317456700,53.95,75103.3,0.3,-0.01017,1e-05,1.87339]
[1776317461736,53.95,75114.48,0.3,-0.01009,1e-05,1.8613]
[1776317466770,53.96,75114.41,0.3,-0.0101,1e-05,1.86204]
[1776317471807,53.96,75100.76,0.3,-0.0102,1e-05,1.87815]
[1776317476841,53.96,75098.52,0.3,-0.01022,1e-05,1.88125]
[1776317481877,53.97,75099.83,0.3,-0.01022,1e-05,1.88029]
[1776317486911,53.97,75093.35,0.3,-0.01027,1e-05,1.88827]
[1776317491947,53.97,75095.59,0.3,-0.01025,1e-05,1.8849]
[1776317496981,53.97,75095.71,0.3,-0.01025,1e-05,1.88532]
[1776317502018,53.98,75098.17,0.3,-0.01023,1e-05,1.88307]
[1776317507054,53.98,75097.86,0.3,-0.01024,1e-05,1.88399]
[1776317512089,53.98,75097.95,0.3,-0.01024,1e-05,1.88445]
[1776317517124,53.99,75098.03,0.3,-0.01025,1e-05,1.88491]
[1776317522160,53.99,75093.68,0.3,-0.01028,1e-05,1.89042]
[1776317527195,53.99,75078.21,0.3,-0.0104,1e-05,1.90863]
[1776317532231,53.99,75073.94,0.3,-0.01043,1e-05,1.91386]
[1776317537266,53.99,75080.49,0.3,-0.01038,1e-05,1.90654]
[1776317543307,54.0,75079.86,0.3,-0.01039,1e-05,1.90761]
[1776317549350,54.0,75080.68,0.3,-0.01039,1e-05,1.90698]
[1776317554385,54.0,75080.61,0.3,-0.01038,1e-05,1.90597]
[1776317560426,54.0,75081.07,0.3,-0.01038,1e-05,1.90573]
[1776317565462,54.0,75080.42,0.3,-0.01039,1e-05,1.90671]
[1776317570497,54.0,75082.36,0.3,-0.01037,1e-05,1.90469]
[1776317575532,54.0,75093.47,0.3,-0.01029,1e-05,1.89214]
[1776317581573,54.01,75095.76,0.3,-0.01028,1e-05,1.89001]
[1776317586609,54.01,75107.43,0.3,-0.0102,1e-05,1.87711]
[1776317591644,54.01,75108.45,0.3,-0.01019,1e-05,1.87645]
[1776317596679,54.02,75107.93,0.3,-0.0102,1e-05,1.87753]
[1776317601714,54.02,75118.48,0.3,-0.01013,1e-05,1.86603]
[1776317606749,54.02,75122.55,0.3,-0.0101,1e-05,1.86203]
[1776317612791,54.03,75124.26,0.3,-0.01009,1e-05,1.85955]
[1776317618866,54.03,75128.11,0.3,-0.01006,1e-05,1.85602]
[1776317623901,54.03,75133.81,0.3,-0.01003,1e-05,1.85028]
[1776317628936,54.04,75135.31,0.3,-0.01002,1e-05,1.84932]
[1776317633970,54.04,75135.31,0.3,-0.01003,1e-05,1.85003]
[1776317639006,54.04,75120.61,0.3,-0.01013,1e-05,1.86724]
[1776317644041,54.05,75129.8,0.3,-0.01007,1e-05,1.85742]
[1776317649077,54.05,75130.14,0.3,-0.01007,1e-05,1.85767]
[1776317654112,54.05,75128.34,0.3,-0.01009,1e-05,1.86031]
[1776317659147,54.06,75122.76,0.3,-0.01013,1e-05,1.86715]
[1776317664182,54.06,75123.16,0.3,-0.01013,1e-05,1.8672]
[1776317669218,54.06,75119.77,0.3,-0.01016,1e-05,1.87151]
[1776317675260,54.07,75125.32,0.3,-0.01012,1e-05,1.86455]
[1776317680295,54.07,75116.47,0.3,-0.01019,1e-05,1.87509]
[1776317685330,54.07,75097.1,0.3,-0.01033,1e-05,1.89765]
[1776317690648,54.07,75101.48,0.3,-0.0103,1e-05,1.8928]
[1776317696406,54.08,75122.09,0.3,-0.01015,1e-05,1.86984]
[1776317701442,54.08,75123.07,0.3,-0.01015,1e-05,1.86925]
[1776317706478,54.08,75125.5,0.3,-0.01013,1e-05,1.86703]
[1776317711513,54.08,75124.09,0.3,-0.01015,1e-05,1.86917]
[1776317716548,54.09,75123.33,0.3,-0.01016,1e-05,1.87055]
[1776317721582,54.09,75117.42,0.3,-0.0102,1e-05,1.87776]
[1776317726621,54.09,75102.76,0.3,-0.01031,1e-05,1.89491]
[1776317731656,54.09,75120.33,0.3,-0.01018,1e-05,1.87389]
[1776317737698,54.1,75120.19,0.3,-0.01018,1e-05,1.87467]
[1776317742733,54.1,75120.29,0.3,-0.01019,1e-05,1.8752]
[1776317747768,54.1,75120.13,0.3,-0.01019,1e-05,1.87591]
[1776317752803,54.11,75120.37,0.3,-0.01019,1e-05,1.87616]
[1776317757838,54.11,75115.77,0.3,-0.01023,1e-05,1.88188]
[1776317762873,54.11,75114.94,0.3,-0.01024,1e-05,1.88332]
[1776317767909,54.11,75112.74,0.3,-0.01026,1e-05,1.88629]
[1776317772944,54.12,75103.16,0.3,-0.01033,1e-05,1.8977]
[1776317777979,54.12,75099.93,0.3,-0.01036,1e-05,1.90173]
[1776317783014,54.12,75102.35,0.3,-0.01034,1e-05,1.89931]
[1776317791070,54.12,75102.31,0.3,-0.01034,1e-05,1.89864]
[1776317796105,54.13,75101.99,0.3,-0.01034,1e-05,1.89941]
[1776317801142,54.13,75102.15,0.3,-0.01034,1e-05,1.89964]
[1776317806177,54.13,75102.23,0.3,-0.01035,1e-05,1.89996]
[1776317811212,54.13,75100.81,0.3,-0.01036,1e-05,1.90201]
[1776317817254,54.14,75093.87,0.3,-0.01041,1e-05,1.91042]
[1776317822289,54.14,75100.85,0.3,-0.01036,1e-05,1.90272]
[1776317825310,54.14,75127.74,0.3,-0.01017,1e-05,1.87231]
[1776317830345,54.14,75145.86,0.3,-0.01004,1e-05,1.85261]
[1776317835392,54.15,75159.59,0.3,-0.00995,1e-05,1.83788]
[1776317839384,54.15,75152.87,0.3,-0.01,1e-05,1.84613]
[1776317839498,54.15,75152.87,0.3,-0.01,1e-05,1.84613]
[1776317841422,54.15,75123.72,0.3,-0.01021,1e-05,1.87948]
[1776317842783,54.15,75123.72,0.3,-0.01021,1e-05,1.87948]
[1776317844828,54.15,75120.42,0.3,-0.01024,1e-05,1.88345]
[1776317846495,54.16,75120.38,0.3,-0.01024,1e-05,1.88369]
[1776317848898,54.16,75120.45,0.3,-0.01024,1e-05,1.88381]
[1776317850939,54.16,75120.45,0.3,-0.01024,1e-05,1.88401]
[1776317856530,54.16,75118.86,0.3,-0.01025,1e-05,1.88518]
[1776317861565,54.16,75114.18,0.3,-0.01029,1e-05,1.89096]
[1776317866599,54.17,75108.22,0.3,-0.01033,1e-05,1.89815]
[1776317871635,54.17,75096.91,0.3,-0.01042,1e-05,1.91148]
[1776317876669,54.17,75096.54,0.3,-0.01042,1e-05,1.91213]
[1776317878337,54.17,75095.96,0.3,-0.01043,1e-05,1.91284]
[1776317879846,54.17,75094.35,0.3,-0.01044,1e-05,1.91474]
[1776317885732,54.17,75098.01,0.3,-0.01042,1e-05,1.91081]
[1776317890768,54.17,75093.91,0.3,-0.01045,1e-05,1.91575]
[1776317895803,54.17,75092.42,0.3,-0.01046,1e-05,1.91766]
[1776317900838,54.17,75085.38,0.3,-0.01051,1e-05,1.92597]
[1776317905872,54.17,75085.72,0.3,-0.01051,1e-05,1.92567]
[1776317908515,54.17,75085.67,0.3,-0.01051,1e-05,1.92576]
[1776317913929,54.18,75095.85,0.3,-0.01043,1e-05,1.91281]
[1776317917956,54.18,75077.8,0.3,-0.01056,1e-05,1.93384]
[1776317922999,54.18,75072.82,0.3,-0.0106,1e-05,1.93963]
[1776317928034,54.18,75077.7,0.3,-0.01056,1e-05,1.93393]
[1776317933070,54.18,75077.11,0.3,-0.01057,1e-05,1.93465]
[1776317938105,54.18,75076.91,0.3,-0.01057,1e-05,1.93493]
[1776317943140,54.18,75076.78,0.3,-0.01057,1e-05,1.93513]
[1776317948175,54.18,75081.77,0.3,-0.01054,1e-05,1.9294]
[1776317955223,54.18,75081.55,0.3,-0.01054,1e-05,1.9298]
[1776317960258,54.18,75081.42,0.3,-0.01054,1e-05,1.93005]
[1776317965293,54.18,75081.32,0.3,-0.01054,1e-05,1.93027]
[1776317970330,54.18,75084.63,0.3,-0.01052,1e-05,1.92654]
[1776317975365,54.18,75089.17,0.3,-0.01048,1e-05,1.92009]
[1776317980400,54.18,75091.56,0.3,-0.01046,1e-05,1.9175]
[1776317985434,54.18,75095.82,0.3,-0.01043,1e-05,1.91279]
[1776317992483,54.18,75094.81,0.3,-0.01044,1e-05,1.91427]
[1776317996512,54.18,75122.55,0.3,-0.01024,1e-05,1.88267]
[1776318002553,54.19,75130.32,0.3,-0.01019,1e-05,1.87451]
[1776318007589,54.19,75129.52,0.3,-0.0102,1e-05,1.87597]
[1776318012624,54.19,75124.27,0.3,-0.01024,1e-05,1.88244]
[1776318017659,54.2,75131.69,0.3,-0.01019,1e-05,1.8745]
[1776318022694,54.2,75135.11,0.3,-0.01017,1e-05,1.8712]
[1776318027729,54.2,75134.79,0.3,-0.01017,1e-05,1.87212]
[1776318033771,54.21,75137.5,0.3,-0.01015,1e-05,1.8684]
[1776318038806,54.21,75137.64,0.3,-0.01015,1e-05,1.86881]
[1776318044849,54.21,75137.9,0.3,-0.01015,1e-05,1.86919]
[1776318051900,54.22,75137.71,0.3,-0.01016,1e-05,1.87018]
[1776318056935,54.22,75137.78,0.3,-0.01016,1e-05,1.87063]
[1776318061970,54.22,75126.98,0.3,-0.01024,1e-05,1.88338]
[1776318069019,54.23,75123.08,0.3,-0.01028,1e-05,1.88837]
[1776318074053,54.23,75106.72,0.3,-0.0104,1e-05,1.90746]
[1776318079090,54.23,75089.95,0.3,-0.01052,1e-05,1.92701]
[1776318084125,54.23,75090.9,0.3,-0.01052,1e-05,1.92597]
[1776318090167,54.23,75090.31,0.3,-0.01052,1e-05,1.92678]
[1776318096209,54.23,75087.05,0.3,-0.01054,1e-05,1.92937]
[1776318101244,54.23,75092.27,0.3,-0.0105,1e-05,1.92343]
[1776318106279,54.23,75090.57,0.3,-0.01051,1e-05,1.92557]
[1776318111314,54.23,75087.06,0.3,-0.01054,1e-05,1.92977]
[1776318117356,54.23,75086.88,0.3,-0.01054,1e-05,1.9301]
[1776318122392,54.23,75084.38,0.3,-0.01056,1e-05,1.93309]
[1776318127426,54.24,75085.9,0.3,-0.01055,1e-05,1.93141]
[1776318132461,54.24,75082.37,0.3,-0.01058,1e-05,1.93558]
[1776318137497,54.24,75083.86,0.3,-0.01057,1e-05,1.93389]
[1776318142531,54.24,75085.23,0.3,-0.01056,1e-05,1.93233]
[1776318147566,54.24,75085.19,0.3,-0.01056,1e-05,1.93241]
[1776318152601,54.24,75084.82,0.3,-0.01055,1e-05,1.9315]
[1776318157636,54.24,75083.34,0.3,-0.01057,1e-05,1.93323]
[1776318163677,54.24,75083.14,0.3,-0.01057,1e-05,1.93345]
[1776318168712,54.24,75075.03,0.3,-0.01063,1e-05,1.94284]
[1776318173753,54.24,75057.3,0.3,-0.01076,1e-05,1.96351]
[1776318178789,54.23,75052.62,0.3,-0.01079,1e-05,1.96863]
[1776318183824,54.23,75039.21,0.3,-0.01089,1e-05,1.9841]
[1776318188860,54.23,75039.5,0.3,-0.01089,1e-05,1.98325]
[1776318190873,54.23,75040.76,0.3,-0.01088,1e-05,1.98156]
[1776318193894,54.23,75041.74,0.3,-0.01087,1e-05,1.98011]
[1776318198929,54.22,75041.84,0.3,-0.01086,1e-05,1.97955]
[1776318203964,54.22,75040.91,0.3,-0.01087,1e-05,1.98022]
[1776318208999,54.22,75037.96,0.3,-0.01089,1e-05,1.98325]
[1776318214033,54.22,75039.48,0.3,-0.01087,1e-05,1.97965]
[1776318219069,54.21,75038.87,0.3,-0.01087,1e-05,1.97996]
[1776318224105,54.21,75037.62,0.3,-0.01087,1e-05,1.98105]
[1776318229140,54.21,75037.03,0.3,-0.01088,1e-05,1.98135]
[1776318234175,54.21,75038.0,0.3,-0.01087,1e-05,1.97981]
[1776318239210,54.21,75039.04,0.3,-0.01086,1e-05,1.97822]
[1776318244245,54.2,75043.52,0.3,-0.01082,1e-05,1.97256]
[1776318249280,54.2,75046.57,0.3,-0.01079,1e-05,1.96863]
[1776318254315,54.2,75046.43,0.3,-0.01079,1e-05,1.96853]
[1776318259350,54.2,75064.2,0.3,-0.01066,1e-05,1.94739]
[1776318264391,54.2,75061.76,0.3,-0.01068,1e-05,1.95019]
[1776318269426,54.2,75061.89,0.3,-0.01067,1e-05,1.94998]
[1776318274461,54.2,75062.09,0.3,-0.01067,1e-05,1.94835]
[1776318281510,54.2,75062.35,0.3,-0.01066,1e-05,1.94802]
[1776318286544,54.2,75062.28,0.3,-0.01066,1e-05,1.9481]
[1776318291588,54.2,75062.13,0.3,-0.01067,1e-05,1.94827]
[1776318296623,54.2,75071.66,0.3,-0.01059,1e-05,1.93716]
[1776318302665,54.2,75076.54,0.3,-0.01056,1e-05,1.93164]
[1776318307700,54.2,75064.05,0.3,-0.01065,1e-05,1.94633]
[1776318312735,54.2,75065.98,0.3,-0.01064,1e-05,1.9441]
[1776318317770,54.2,75067.36,0.3,-0.01063,1e-05,1.94255]
[1776318322805,54.2,75064.17,0.3,-0.01065,1e-05,1.94635]
[1776318327840,54.2,75066.57,0.3,-0.01064,1e-05,1.94354]
[1776318332875,54.2,75067.0,0.3,-0.01062,1e-05,1.9417]
[1776318339924,54.2,75068.73,0.3,-0.01061,1e-05,1.93967]
[1776318346973,54.2,75069.15,0.3,-0.01061,1e-05,1.93912]
[1776318352008,54.2,75068.25,0.3,-0.01061,1e-05,1.94011]
[1776318357043,54.2,75073.29,0.3,-0.01058,1e-05,1.93415]
[1776318362079,54.2,75078.66,0.3,-0.01054,1e-05,1.92794]
[1776318369129,54.2,75077.08,0.3,-0.01055,1e-05,1.92982]
[1776318374164,54.2,75076.85,0.3,-0.01055,1e-05,1.93012]
[1776318379199,54.2,75082.69,0.3,-0.01051,1e-05,1.92337]
[1776318384237,54.2,75088.21,0.3,-0.01047,1e-05,1.91711]
[1776318389272,54.2,75086.51,0.3,-0.01048,1e-05,1.91925]
[1776318391504,54.2,75086.94,0.3,-0.01048,1e-05,1.91879]
[1776318397328,54.2,75091.95,0.3,-0.01044,1e-05,1.91193]
[1776318402363,54.21,75091.86,0.3,-0.01044,1e-05,1.91226]
[1776318407398,54.21,75090.64,0.3,-0.01045,1e-05,1.9139]
[1776318412435,54.21,75084.34,0.3,-0.0105,1e-05,1.92145]
[1776318413442,54.21,75082.5,0.3,-0.01051,1e-05,1.92361]
[1776318417470,54.21,75081.24,0.3,-0.01052,1e-05,1.92519]
[1776318422506,54.21,75068.25,0.3,-0.01062,1e-05,1.94042]
[1776318428548,54.21,75069.28,0.3,-0.01061,1e-05,1.93919]
[1776318433583,54.21,75081.33,0.3,-0.01052,1e-05,1.92522]
[1776318438618,54.21,75081.44,0.3,-0.01052,1e-05,1.9252]
[1776318443653,54.21,75080.7,0.3,-0.01053,1e-05,1.92615]
[1776318448688,54.21,75080.44,0.3,-0.01053,1e-05,1.92652]
[1776318453723,54.21,75078.91,0.3,-0.01053,1e-05,1.927]
[1776318458757,54.21,75078.82,0.3,-0.01053,1e-05,1.92714]
[1776318463794,54.21,75079.49,0.3,-0.01053,1e-05,1.9264]
[1776318468829,54.21,75079.31,0.3,-0.01053,1e-05,1.92663]
[1776318473864,54.21,75078.89,0.3,-0.01053,1e-05,1.92714]
[1776318478898,54.21,75069.74,0.3,-0.0106,1e-05,1.93775]
[1776318483936,54.21,75065.0,0.3,-0.01064,1e-05,1.94317]
[1776318488971,54.21,75065.41,0.3,-0.01063,1e-05,1.94253]
[1776318494006,54.21,75070.51,0.3,-0.01059,1e-05,1.93641]
[1776318499041,54.21,75071.27,0.3,-0.01059,1e-05,1.93538]
[1776318504076,54.21,75071.19,0.3,-0.01059,1e-05,1.93531]
[1776318509111,54.21,75070.39,0.3,-0.01059,1e-05,1.93607]
[1776318514146,54.21,75069.5,0.3,-0.01059,1e-05,1.93556]
[1776318519181,54.2,75070.08,0.3,-0.01058,1e-05,1.93469]
[1776318524216,54.2,75070.15,0.3,-0.01058,1e-05,1.9344]
[1776318529252,54.2,75073.09,0.3,-0.01056,1e-05,1.93077]
[1776318534287,54.2,75074.87,0.3,-0.01054,1e-05,1.92851]
[1776318539322,54.2,75083.15,0.3,-0.01048,1e-05,1.9188]
[1776318544361,54.2,75082.21,0.3,-0.01049,1e-05,1.91981]
[1776318549394,54.2,75074.22,0.3,-0.01055,1e-05,1.92898]
[1776318554527,54.2,75072.96,0.3,-0.01056,1e-05,1.93032]
[1776318559561,54.2,75072.71,0.3,-0.01056,1e-05,1.93048]
[1776318564597,54.2,75074.23,0.3,-0.01055,1e-05,1.92858]
[1776318570639,54.2,75075.11,0.3,-0.01054,1e-05,1.92744]
[1776318575674,54.2,75075.0,0.3,-0.01053,1e-05,1.92611]
[1776318580709,54.2,75072.66,0.3,-0.01055,1e-05,1.92873]
[1776318585744,54.2,75073.05,0.3,-0.01054,1e-05,1.92818]
[1776318590780,54.19,75062.53,0.3,-0.01062,1e-05,1.94032]
[1776318595814,54.19,75066.11,0.3,-0.01059,1e-05,1.93593]
[1776318600852,54.19,75056.88,0.3,-0.01066,1e-05,1.9465]
[1776318605888,54.19,75061.48,0.3,-0.01063,1e-05,1.94085]
[1776318610922,54.19,75053.97,0.3,-0.01068,1e-05,1.94937]
[1776318615957,54.19,75060.84,0.3,-0.01063,1e-05,1.94107]
[1776318620992,54.19,75059.23,0.3,-0.01064,1e-05,1.94274]
[1776318626028,54.19,75049.44,0.3,-0.01071,1e-05,1.95395]
[1776318631063,54.18,75038.15,0.3,-0.01079,1e-05,1.96555]
[1776318636098,54.18,75043.61,0.3,-0.01074,1e-05,1.95874]
[1776318641132,54.18,75039.88,0.3,-0.01077,1e-05,1.96282]
[1776318646168,54.18,75036.0,0.3,-0.0108,1e-05,1.96708]
[1776318651202,54.18,75036.46,0.3,-0.01079,1e-05,1.96619]
[1776318656238,54.17,75044.49,0.3,-0.01073,1e-05,1.95643]
[1776318661275,54.17,75055.57,0.3,-0.01064,1e-05,1.94331]
[1776318666310,54.17,75062.91,0.3,-0.01059,1e-05,1.93466]
[1776318671345,54.17,75063.36,0.3,-0.01058,1e-05,1.93407]
[1776318676380,54.17,75075.27,0.3,-0.0105,1e-05,1.9202]
[1776318681415,54.17,75075.85,0.3,-0.01049,1e-05,1.9196]
[1776318686450,54.17,75075.52,0.3,-0.01049,1e-05,1.92006]
[1776318691485,54.17,75066.96,0.3,-0.01055,1e-05,1.9287]
[1776318696520,54.17,75065.06,0.3,-0.01057,1e-05,1.93088]
[1776318701555,54.17,75064.67,0.3,-0.01057,1e-05,1.93128]
[1776318706590,54.17,75063.03,0.3,-0.01058,1e-05,1.93312]
[1776318711625,54.17,75076.4,0.3,-0.01048,1e-05,1.91757]
[1776318716659,54.17,75074.03,0.3,-0.0105,1e-05,1.92036]
[1776318721695,54.17,75074.99,0.3,-0.01049,1e-05,1.9193]
[1776318726730,54.17,75074.64,0.3,-0.01049,1e-05,1.91978]
[1776318732772,54.17,75076.02,0.3,-0.01048,1e-05,1.91828]
[1776318737807,54.18,75076.33,0.3,-0.01048,1e-05,1.91801]
[1776318742842,54.18,75076.07,0.3,-0.01049,1e-05,1.91839]
[1776318747877,54.18,75075.92,0.3,-0.01049,1e-05,1.91865]
[1776318752912,54.18,75078.39,0.3,-0.01046,1e-05,1.91455]
[1776318757947,54.18,75077.72,0.3,-0.01047,1e-05,1.91544]
[1776318767009,54.18,75073.9,0.3,-0.0105,1e-05,1.92006]
[1776318772053,54.18,75076.13,0.3,-0.01048,1e-05,1.91755]
[1776318777088,54.18,75077.94,0.3,-0.01047,1e-05,1.91557]
[1776318782123,54.18,75077.7,0.3,-0.01047,1e-05,1.91597]
[1776318785397,54.18,75077.66,0.3,-0.01047,1e-05,1.91604]
[1776318786691,54.18,75077.68,0.3,-0.01047,1e-05,1.91607]
[1776318792193,54.18,75084.51,0.3,-0.01042,1e-05,1.9084]
[1776318797228,54.18,75083.01,0.3,-0.01043,1e-05,1.91032]
[1776318802264,54.18,75073.08,0.3,-0.01051,1e-05,1.9219]
[1776318807299,54.18,75077.63,0.3,-0.01048,1e-05,1.9167]
[1776318812335,54.18,75077.04,0.3,-0.01047,1e-05,1.91614]
[1776318817370,54.18,75080.82,0.3,-0.01045,1e-05,1.91189]
[1776318822405,54.19,75083.89,0.3,-0.01042,1e-05,1.9085]
[1776318827439,54.19,75082.27,0.3,-0.01044,1e-05,1.91055]
[1776318832475,54.19,75083.65,0.3,-0.01043,1e-05,1.90915]
[1776318837510,54.19,75085.53,0.3,-0.01042,1e-05,1.90719]
[1776318842545,54.19,75084.96,0.3,-0.01042,1e-05,1.90809]
[1776318847579,54.19,75085.37,0.3,-0.01042,1e-05,1.90786]
[1776318852615,54.19,75085.13,0.3,-0.01042,1e-05,1.90838]
[1776318857649,54.19,75084.83,0.3,-0.01043,1e-05,1.90897]
[1776318862686,54.2,75075.93,0.3,-0.01049,1e-05,1.91948]
[1776318867721,54.2,75064.98,0.3,-0.01058,1e-05,1.93233]
[1776318872756,54.2,75064.88,0.3,-0.01057,1e-05,1.93111]
[1776318877792,54.2,75052.51,0.3,-0.01066,1e-05,1.94554]
[1776318882827,54.2,75052.13,0.3,-0.01067,1e-05,1.94584]
[1776318887862,54.19,75066.72,0.3,-0.01056,1e-05,1.92864]
[1776318892897,54.19,75074.08,0.3,-0.0105,1e-05,1.92009]
[1776318897933,54.19,75074.0,0.3,-0.0105,1e-05,1.92024]
[1776318902968,54.19,75069.22,0.3,-0.01054,1e-05,1.92586]
[1776318908007,54.19,75058.23,0.3,-0.01062,1e-05,1.93865]
[1776318913040,54.19,75060.49,0.3,-0.0106,1e-05,1.93586]
[1776318918074,54.19,75060.51,0.3,-0.0106,1e-05,1.93573]
[1776318923110,54.19,75055.26,0.3,-0.01064,1e-05,1.94172]
[1776318928144,54.19,75054.65,0.3,-0.01064,1e-05,1.94224]
[1776318934187,54.19,75054.21,0.3,-0.01064,1e-05,1.94115]
[1776318939222,54.19,75049.2,0.3,-0.01067,1e-05,1.9468]
[1776318944257,54.19,75034.9,0.3,-0.01078,1e-05,1.96327]
[1776318949291,54.19,75044.53,0.3,-0.0107,1e-05,1.95159]
[1776318954327,54.18,75042.63,0.3,-0.01072,1e-05,1.95358]
[1776318959362,54.18,75041.6,0.3,-0.01072,1e-05,1.95455]
[1776318966411,54.18,75051.76,0.3,-0.01065,1e-05,1.9424]
[1776318971855,54.18,75053.34,0.3,-0.01063,1e-05,1.94045]
[1776318978495,54.18,75053.89,0.3,-0.01063,1e-05,1.93961]
[1776318982523,54.18,75071.08,0.3,-0.0105,1e-05,1.91957]
[1776318987559,54.18,75084.22,0.3,-0.0104,1e-05,1.90451]
[1776318992593,54.18,75083.03,0.3,-0.01041,1e-05,1.90474]
[1776318997628,54.18,75076.67,0.3,-0.01045,1e-05,1.91226]
[1776319002663,54.18,75075.03,0.3,-0.01047,1e-05,1.9143]
[1776319007698,54.18,75074.76,0.3,-0.01047,1e-05,1.91476]
[1776319012732,54.18,75070.29,0.3,-0.0105,1e-05,1.92006]
[1776319017768,54.19,75070.14,0.3,-0.01051,1e-05,1.92031]
[1776319022802,54.19,75067.28,0.3,-0.01053,1e-05,1.92371]
[1776319028848,54.19,75065.76,0.3,-0.01054,1e-05,1.92548]
[1776319034891,54.19,75066.13,0.3,-0.01054,1e-05,1.92503]
[1776319039926,54.19,75064.41,0.3,-0.01055,1e-05,1.927]
[1776319044961,54.18,75062.12,0.3,-0.01056,1e-05,1.92959]
[1776319049996,54.18,75061.23,0.3,-0.01057,1e-05,1.93053]
[1776319055031,54.18,75069.78,0.3,-0.0105,1e-05,1.91916]
[1776319060065,54.18,75070.44,0.3,-0.01049,1e-05,1.91839]
[1776319065101,54.18,75069.18,0.3,-0.0105,1e-05,1.91985]
[1776319070135,54.18,75070.32,0.3,-0.0105,1e-05,1.91854]
[1776319075171,54.18,75069.66,0.3,-0.0105,1e-05,1.91932]
[1776319080206,54.18,75068.81,0.3,-0.01051,1e-05,1.9203]
[1776319087255,54.18,75065.73,0.3,-0.01053,1e-05,1.92381]
[1776319092290,54.18,75059.07,0.3,-0.01058,1e-05,1.93142]
[1776319097325,54.18,75061.18,0.3,-0.01056,1e-05,1.92882]
[1776319102361,54.18,75056.36,0.3,-0.0106,1e-05,1.93427]
[1776319107396,54.18,75058.39,0.3,-0.01058,1e-05,1.9317]
[1776319112431,54.18,75058.33,0.3,-0.01057,1e-05,1.93025]
[1776319117465,54.18,75057.23,0.3,-0.01058,1e-05,1.93136]
[1776319123508,54.18,75052.75,0.3,-0.01061,1e-05,1.93633]
[1776319128542,54.18,75048.29,0.3,-0.01064,1e-05,1.9413]
[1776319133578,54.17,75046.33,0.3,-0.01066,1e-05,1.94336]
[1776319138612,54.17,75049.01,0.3,-0.01063,1e-05,1.94]
[1776319143648,54.17,75051.44,0.3,-0.01062,1e-05,1.93698]
[1776319149690,54.17,75053.46,0.3,-0.0106,1e-05,1.93447]
[1776319154724,54.17,75052.33,0.3,-0.01061,1e-05,1.93566]
[1776319159760,54.17,75051.44,0.3,-0.01061,1e-05,1.93656]
[1776319164795,54.17,75053.96,0.3,-0.01059,1e-05,1.93347]
[1776319169830,54.17,75062.48,0.3,-0.01053,1e-05,1.92348]
[1776319174865,54.17,75056.69,0.3,-0.01056,1e-05,1.92883]
[1776319179900,54.17,75056.49,0.3,-0.01057,1e-05,1.92897]
[1776319184935,54.17,75058.21,0.3,-0.01055,1e-05,1.92689]
[1776319189970,54.17,75059.66,0.3,-0.01054,1e-05,1.92514]
[1776319195006,54.17,75058.92,0.3,-0.01055,1e-05,1.92593]
[1776319200044,54.17,75060.48,0.3,-0.01053,1e-05,1.92404]
[1776319202058,54.17,75081.09,0.3,-0.01038,1e-05,1.90022]
[1776319207100,54.17,75095.26,0.3,-0.01028,1e-05,1.88424]
[1776319212135,54.17,75097.29,0.3,-0.01027,1e-05,1.88225]
[1776319213163,54.17,75097.29,0.3,-0.01027,1e-05,1.88225]
[1776319220297,54.17,75104.85,0.3,-0.01021,1e-05,1.87412]
[1776319230262,54.18,75099.43,0.3,-0.01026,1e-05,1.88133]
[1776319231799,54.18,75089.6,0.3,-0.01033,1e-05,1.89133]
[1776319237312,54.18,75077.14,0.3,-0.01042,1e-05,1.90589]
[1776319242347,54.18,75083.27,0.3,-0.01037,1e-05,1.89902]
[1776319247382,54.18,75076.08,0.3,-0.01043,1e-05,1.90754]
[1776319252417,54.18,75076.6,0.3,-0.01043,1e-05,1.90716]
[1776319257452,54.18,75074.93,0.3,-0.01044,1e-05,1.90928]
[1776319263494,54.19,75076.29,0.3,-0.01043,1e-05,1.90797]
[1776319268529,54.19,75069.0,0.3,-0.01049,1e-05,1.91659]
[1776319273564,54.19,75077.12,0.3,-0.01043,1e-05,1.90739]
[1776319278599,54.19,75083.29,0.3,-0.01038,1e-05,1.90053]
[1776319284641,54.19,75085.86,0.3,-0.01037,1e-05,1.89795]
[1776319289676,54.19,75104.06,0.3,-0.01024,1e-05,1.87751]
[1776319294712,54.2,75105.42,0.3,-0.01022,1e-05,1.87512]
[1776319298168,54.2,75105.81,0.3,-0.01022,1e-05,1.87487]
[1776319303775,54.2,75106.06,0.3,-0.01022,1e-05,1.87525]
[1776319305535,54.2,75110.16,0.3,-0.01019,1e-05,1.87068]
[1776319310823,54.2,75115.29,0.3,-0.01016,1e-05,1.86551]
[1776319312459,54.2,75115.29,0.3,-0.01016,1e-05,1.86551]
[1776319313108,54.21,75116.52,0.3,-0.01015,1e-05,1.86423]
[1776319321901,54.21,75125.77,0.3,-0.01009,1e-05,1.85509]
[1776319326938,54.22,75114.19,0.3,-0.01018,1e-05,1.86877]
[1776319331973,54.22,75107.48,0.3,-0.01023,1e-05,1.87693]
[1776319337008,54.22,75102.58,0.3,-0.01027,1e-05,1.88297]
[1776319342044,54.22,75101.66,0.3,-0.01028,1e-05,1.88446]
[1776319347079,54.23,75101.83,0.3,-0.01028,1e-05,1.88467]
[1776319352114,54.23,75091.15,0.3,-0.01036,1e-05,1.8959]
[1776319357148,54.23,75085.26,0.3,-0.0104,1e-05,1.90292]
[1776319362184,54.23,75086.04,0.3,-0.0104,1e-05,1.90226]
[1776319367220,54.23,75097.74,0.3,-0.01031,1e-05,1.88916]
[1776319372255,54.23,75094.99,0.3,-0.01034,1e-05,1.89264]
[1776319377289,54.24,75088.35,0.3,-0.01039,1e-05,1.90054]
[1776319382326,54.24,75085.3,0.3,-0.01041,1e-05,1.90427]
[1776319387361,54.24,75085.14,0.3,-0.01041,1e-05,1.90467]
[1776319392395,54.24,75076.1,0.3,-0.01048,1e-05,1.91526]
[1776319397431,54.24,75075.98,0.3,-0.01048,1e-05,1.91552]
[1776319402465,54.24,75076.53,0.3,-0.01048,1e-05,1.91501]
[1776319407501,54.24,75068.23,0.3,-0.01054,1e-05,1.92475]
[1776319412537,54.24,75067.96,0.3,-0.01054,1e-05,1.92376]
[1776319417580,54.24,75067.99,0.3,-0.01054,1e-05,1.92379]
[1776319422615,54.24,75067.78,0.3,-0.01054,1e-05,1.92411]
[1776319427650,54.24,75055.08,0.3,-0.01063,1e-05,1.93893]
[1776319432685,54.24,75054.7,0.3,-0.01064,1e-05,1.93933]
[1776319437720,54.24,75057.11,0.3,-0.01062,1e-05,1.93649]
[1776319442759,54.24,75051.14,0.3,-0.01066,1e-05,1.94342]
[1776319447794,54.24,75039.61,0.3,-0.01075,1e-05,1.95685]
[1776319453835,54.24,75039.8,0.3,-0.01075,1e-05,1.95636]
[1776319458871,54.24,75040.35,0.3,-0.01074,1e-05,1.95551]
[1776319463907,54.24,75043.49,0.3,-0.01072,1e-05,1.95161]
[1776319468942,54.24,75046.51,0.3,-0.01069,1e-05,1.94791]
[1776319473977,54.24,75044.71,0.3,-0.0107,1e-05,1.94851]
[1776319480024,54.23,75041.86,0.3,-0.01072,1e-05,1.95166]
[1776319485058,54.23,75041.57,0.3,-0.01072,1e-05,1.9518]
[1776319490093,54.23,75041.54,0.3,-0.01072,1e-05,1.95164]
[1776319495128,54.23,75040.03,0.3,-0.01073,1e-05,1.95321]
[1776319500163,54.23,75041.01,0.3,-0.01072,1e-05,1.95186]
[1776319505197,54.23,75047.74,0.3,-0.01067,1e-05,1.94381]
[1776319510233,54.23,75032.05,0.3,-0.01079,1e-05,1.96208]
[1776319515268,54.23,75026.79,0.3,-0.01082,1e-05,1.96801]
[1776319520303,54.23,75026.52,0.3,-0.01082,1e-05,1.96801]
[1776319524334,54.22,75043.66,0.3,-0.01069,1e-05,1.94762]
[1776319529368,54.22,75044.52,0.3,-0.01068,1e-05,1.94648]
[1776319534404,54.22,75047.53,0.3,-0.01065,1e-05,1.94148]
[1776319539439,54.22,75060.4,0.3,-0.01056,1e-05,1.92643]
[1776319544474,54.22,75060.4,0.3,-0.01056,1e-05,1.92648]
[1776319549509,54.22,75047.39,0.3,-0.01066,1e-05,1.94162]
[1776319554544,54.22,75048.13,0.3,-0.01065,1e-05,1.94064]
[1776319559579,54.22,75045.62,0.3,-0.01067,1e-05,1.94348]
[1776319564614,54.22,75045.48,0.3,-0.01067,1e-05,1.9435]
[1776319569649,54.22,75044.35,0.3,-0.01068,1e-05,1.94471]
[1776319574684,54.22,75046.8,0.3,-0.01066,1e-05,1.94171]
[1776319579719,54.22,75055.02,0.3,-0.01059,1e-05,1.93205]
[1776319584754,54.22,75060.1,0.3,-0.01056,1e-05,1.92612]
[1776319589799,54.22,75066.76,0.3,-0.01051,1e-05,1.91844]
[1776319594834,54.22,75068.31,0.3,-0.01049,1e-05,1.91541]
[1776319599870,54.22,75066.91,0.3,-0.0105,1e-05,1.91716]
[1776319605911,54.22,75067.46,0.3,-0.0105,1e-05,1.91663]
[1776319609514,54.22,75081.88,0.3,-0.01039,1e-05,1.90005]
[1776319614973,54.22,75082.57,0.3,-0.01039,1e-05,1.89961]
[1776319617589,54.22,75082.53,0.3,-0.01039,1e-05,1.89971]
[1776319618476,54.22,75082.53,0.3,-0.01039,1e-05,1.89976]
[1776319619179,54.22,75082.49,0.3,-0.01039,1e-05,1.89985]
[1776319622532,54.22,75074.88,0.3,-0.01045,1e-05,1.90876]
[1776319628068,54.23,75064.07,0.3,-0.01053,1e-05,1.9214]
[1776319633103,54.23,75058.51,0.3,-0.01057,1e-05,1.92792]
[1776319638138,54.23,75058.41,0.3,-0.01057,1e-05,1.92803]
[1776319643173,54.23,75064.9,0.3,-0.01052,1e-05,1.92054]
[1776319649215,54.23,75067.92,0.3,-0.0105,1e-05,1.91718]
[1776319654251,54.23,75070.43,0.3,-0.01047,1e-05,1.91308]
[1776319659285,54.23,75069.62,0.3,-0.01048,1e-05,1.91421]
[1776319664324,54.23,75064.31,0.3,-0.01052,1e-05,1.92049]
[1776319669359,54.23,75062.38,0.3,-0.01054,1e-05,1.92284]
[1776319674393,54.23,75058.96,0.3,-0.01056,1e-05,1.92689]
[1776319679429,54.23,75060.28,0.3,-0.01055,1e-05,1.92543]
[1776319684464,54.23,75067.14,0.3,-0.0105,1e-05,1.91759]
[1776319689499,54.23,75061.1,0.3,-0.01055,1e-05,1.92474]
[1776319692338,54.23,75059.65,0.3,-0.01056,1e-05,1.92646]
[1776319693459,54.23,75059.96,0.3,-0.01056,1e-05,1.92612]
[1776319698565,54.23,75061.3,0.3,-0.01055,1e-05,1.92466]
[1776319703600,54.23,75065.43,0.3,-0.01052,1e-05,1.91998]
[1776319708635,54.23,75084.07,0.3,-0.01038,1e-05,1.89861]
[1776319709215,54.23,75084.07,0.3,-0.01038,1e-05,1.89861]
[1776319709589,54.23,75084.07,0.3,-0.01038,1e-05,1.89861]
[1776319710216,54.23,75083.31,0.3,-0.01039,1e-05,1.89955]
[1776319711233,54.24,75085.43,0.3,-0.01037,1e-05,1.89718]
[1776319711297,54.24,75085.43,0.3,-0.01037,1e-05,1.89718]
[1776319716690,54.24,75084.9,0.3,-0.01037,1e-05,1.89688]
[1776319721726,54.24,75083.56,0.3,-0.01038,1e-05,1.89873]
[1776319726760,54.24,75084.57,0.3,-0.01038,1e-05,1.89787]
[1776319731796,54.24,75085.42,0.3,-0.01037,1e-05,1.8972]
[1776319736831,54.24,75093.21,0.3,-0.01032,1e-05,1.88858]
[1776319741866,54.25,75092.79,0.3,-0.01032,1e-05,1.88943]
[1776319746901,54.25,75093.26,0.3,-0.01032,1e-05,1.88925]
[1776319751936,54.25,75092.07,0.3,-0.01033,1e-05,1.89102]
[1776319756971,54.25,75099.47,0.3,-0.01028,1e-05,1.8829]
[1776319762006,54.25,75114.61,0.3,-0.01017,1e-05,1.86616]
[1776319767040,54.26,75113.81,0.3,-0.01018,1e-05,1.86761]
[1776319772076,54.26,75116.82,0.3,-0.01016,1e-05,1.86345]
[1776319773799,54.26,75116.82,0.3,-0.01016,1e-05,1.86345]
[1776319778944,54.26,75126.86,0.3,-0.01009,1e-05,1.85278]
[1776319784160,54.27,75127.16,0.3,-0.01009,1e-05,1.8534]
[1776319789172,54.27,75119.06,0.3,-0.01016,1e-05,1.86305]
[1776319794231,54.28,75107.76,0.3,-0.01024,1e-05,1.87649]
[1776319799266,54.28,75097.27,0.3,-0.01032,1e-05,1.88888]
[1776319800509,54.28,75097.27,0.3,-0.01032,1e-05,1.88888]
[1776319806315,54.28,75089.08,0.3,-0.01038,1e-05,1.89867]
[1776319811350,54.28,75093.48,0.3,-0.01035,1e-05,1.89389]
[1776319816385,54.28,75104.01,0.3,-0.01028,1e-05,1.88215]
[1776319821420,54.29,75098.28,0.3,-0.01032,1e-05,1.88905]
[1776319826455,54.29,75098.85,0.3,-0.01032,1e-05,1.88872]
[1776319831490,54.29,75099.56,0.3,-0.01031,1e-05,1.88689]
[1776319836525,54.29,75101.08,0.3,-0.0103,1e-05,1.88548]
[1776319841560,54.29,75100.12,0.3,-0.01031,1e-05,1.8869]
[1776319846595,54.29,75100.16,0.3,-0.01031,1e-05,1.88716]
[1776319851631,54.3,75101.0,0.3,-0.01031,1e-05,1.88651]
[1776319858681,54.3,75101.82,0.3,-0.0103,1e-05,1.88601]
[1776319863716,54.3,75088.43,0.3,-0.0104,1e-05,1.90159]
[1776319868751,54.3,75085.07,0.3,-0.01043,1e-05,1.90562]
[1776319873786,54.3,75085.67,0.3,-0.01043,1e-05,1.90507]
[1776319878822,54.3,75085.15,0.3,-0.01043,1e-05,1.90582]
[1776319883857,54.3,75077.2,0.3,-0.01049,1e-05,1.9151]
[1776319888891,54.3,75076.3,0.3,-0.0105,1e-05,1.91624]
[1776319894934,54.3,75076.15,0.3,-0.01049,1e-05,1.9152]
[1776319899969,54.31,75073.07,0.3,-0.01052,1e-05,1.91891]
[1776319905007,54.31,75066.68,0.3,-0.01056,1e-05,1.92641]
[1776319910039,54.31,75067.21,0.3,-0.01056,1e-05,1.92585]
[1776319915074,54.31,75067.52,0.3,-0.01056,1e-05,1.92556]
[1776319920109,54.31,75064.67,0.3,-0.01058,1e-05,1.92893]
[1776319925144,54.31,75066.09,0.3,-0.01057,1e-05,1.92733]
[1776319932193,54.31,75065.28,0.3,-0.01058,1e-05,1.92835]
[1776319937228,54.31,75062.75,0.3,-0.0106,1e-05,1.93133]
[1776319942263,54.31,75062.1,0.3,-0.0106,1e-05,1.93211]
[1776319947298,54.31,75061.63,0.3,-0.0106,1e-05,1.93266]
[1776319952332,54.31,75061.02,0.3,-0.0106,1e-05,1.93203]
[1776319957368,54.31,75059.36,0.3,-0.01061,1e-05,1.93397]
[1776319962403,54.31,75060.75,0.3,-0.0106,1e-05,1.93238]
[1776319967438,54.31,75063.6,0.3,-0.01058,1e-05,1.92911]
[1776319972474,54.31,75066.7,0.3,-0.01056,1e-05,1.92557]
[1776319977510,54.31,75083.19,0.3,-0.01044,1e-05,1.90665]
[1776319982545,54.31,75085.28,0.3,-0.01043,1e-05,1.90453]
[1776319986197,54.31,75091.83,0.3,-0.01038,1e-05,1.8972]
[1776319991608,54.31,75094.34,0.3,-0.01036,1e-05,1.89473]
[1776319996643,54.32,75101.04,0.3,-0.01032,1e-05,1.88741]
[1776320001681,54.32,75098.75,0.3,-0.01033,1e-05,1.8904]
[1776320002913,54.32,75098.75,0.3,-0.01033,1e-05,1.8904]
[1776320007563,54.32,75099.61,0.3,-0.01033,1e-05,1.88979]
[1776320012758,54.32,75100.02,0.3,-0.01032,1e-05,1.88842]
[1776320017793,54.32,75101.88,0.3,-0.01031,1e-05,1.88668]
[1776320022564,54.33,75096.65,0.3,-0.01035,1e-05,1.89296]
[1776320027612,54.33,75094.62,0.3,-0.01037,1e-05,1.8956]
[1776320032898,54.33,75094.79,0.3,-0.01037,1e-05,1.89578]
[1776320033311,54.33,75094.79,0.3,-0.01037,1e-05,1.89578]
[1776320036794,54.33,75094.33,0.3,-0.01037,1e-05,1.89649]
[1776320042968,54.33,75094.21,0.3,-0.01038,1e-05,1.89706]
[1776320048004,54.34,75092.98,0.3,-0.01039,1e-05,1.89877]
[1776320053038,54.34,75091.84,0.3,-0.0104,1e-05,1.90036]
[1776320058073,54.34,75095.33,0.3,-0.01038,1e-05,1.89665]
[1776320063108,54.34,75095.69,0.3,-0.01037,1e-05,1.89656]
[1776320068142,54.34,75095.69,0.3,-0.01038,1e-05,1.89687]
[1776320073178,54.34,75095.73,0.3,-0.01037,1e-05,1.8958]
[1776320078213,54.35,75095.73,0.3,-0.01037,1e-05,1.89612]
[1776320083248,54.35,75095.51,0.3,-0.01038,1e-05,1.89668]
[1776320088283,54.35,75099.94,0.3,-0.01035,1e-05,1.89191]
[1776320090066,54.35,75099.94,0.3,-0.01035,1e-05,1.89191]
[1776320091231,54.35,75100.82,0.3,-0.01034,1e-05,1.89104]
[1776320095884,54.35,75104.84,0.3,-0.01031,1e-05,1.88675]
[1776320096853,54.35,75105.65,0.3,-0.01031,1e-05,1.88598]
[1776320096923,54.35,75078.88,0.3,-0.01051,1e-05,1.91679]
[1776320097733,54.35,75054.07,0.3,-0.01069,1e-05,1.94567]
[1776320098523,54.35,75054.07,0.3,-0.01069,1e-05,1.94567]
[1776320098591,54.35,75054.07,0.3,-0.01069,1e-05,1.94567]
[1776320100610,54.35,75028.46,0.3,-0.01089,1e-05,1.9758]
[1776320102097,54.35,75027.23,0.3,-0.0109,1e-05,1.97711]
[1776320103898,54.35,75032.07,0.3,-0.01086,1e-05,1.97129]
[1776320105920,54.35,75038.21,0.3,-0.01081,1e-05,1.96387]
[1776320111702,54.35,75038.41,0.3,-0.01081,1e-05,1.96319]
[1776320117496,54.35,75031.18,0.3,-0.01086,1e-05,1.97136]
[1776320122530,54.34,75045.79,0.3,-0.01074,1e-05,1.95385]
[1776320127565,54.34,75052.23,0.3,-0.0107,1e-05,1.94615]
[1776320132600,54.34,75050.71,0.3,-0.0107,1e-05,1.94643]
[1776320137635,54.34,75049.65,0.3,-0.01071,1e-05,1.94752]
[1776320142670,54.34,75051.76,0.3,-0.01069,1e-05,1.94492]
[1776320147705,54.34,75051.79,0.3,-0.01069,1e-05,1.94476]
[1776320152740,54.34,75068.46,0.3,-0.01056,1e-05,1.92531]
[1776320157775,54.34,75062.7,0.3,-0.01061,1e-05,1.93204]
[1776320162810,54.34,75059.87,0.3,-0.01063,1e-05,1.9353]
[1776320167850,54.34,75047.36,0.3,-0.01072,1e-05,1.9498]
[1776320172886,54.34,75037.08,0.3,-0.0108,1e-05,1.96163]
[1776320177920,54.34,75028.94,0.3,-0.01086,1e-05,1.97089]
[1776320182956,54.33,75032.43,0.3,-0.01083,1e-05,1.96642]
[1776320187992,54.33,75036.21,0.3,-0.0108,1e-05,1.96167]
[1776320193029,54.33,75036.84,0.3,-0.01078,1e-05,1.95931]
[1776320198063,54.33,75050.08,0.3,-0.01068,1e-05,1.94361]
[1776320203099,54.33,75051.81,0.3,-0.01067,1e-05,1.9415]
[1776320208133,54.33,75069.17,0.3,-0.01054,1e-05,1.92124]
[1776320213171,54.33,75059.26,0.3,-0.01061,1e-05,1.93284]
[1776320218206,54.33,75058.39,0.3,-0.01062,1e-05,1.93383]
[1776320223241,54.33,75059.31,0.3,-0.01061,1e-05,1.93272]
[1776320228275,54.33,75064.44,0.3,-0.01057,1e-05,1.92673]
[1776320233310,54.33,75063.49,0.3,-0.01058,1e-05,1.92782]
[1776320238345,54.33,75071.75,0.3,-0.01052,1e-05,1.91826]
[1776320242787,54.33,75073.55,0.3,-0.01051,1e-05,1.91624]
[1776320248416,54.33,75072.84,0.3,-0.01051,1e-05,1.91719]
[1776320253451,54.33,75072.84,0.3,-0.01051,1e-05,1.91593]
[1776320258486,54.33,75073.35,0.3,-0.0105,1e-05,1.91545]
[1776320263521,54.33,75073.49,0.3,-0.0105,1e-05,1.91541]
[1776320268555,54.33,75072.92,0.3,-0.01051,1e-05,1.91619]
[1776320274599,54.33,75073.0,0.3,-0.01051,1e-05,1.91626]
[1776320282655,54.34,75073.01,0.3,-0.01051,1e-05,1.91643]
[1776320287691,54.34,75073.96,0.3,-0.0105,1e-05,1.91546]
[1776320290229,54.34,75084.11,0.3,-0.01043,1e-05,1.90378]
[1776320292670,54.34,75088.52,0.3,-0.0104,1e-05,1.89887]
[1776320297761,54.34,75084.58,0.3,-0.01043,1e-05,1.90372]
[1776320302796,54.34,75079.39,0.3,-0.01047,1e-05,1.9099]
[1776320304232,54.34,75079.39,0.3,-0.01047,1e-05,1.9099]
[1776320309845,54.34,75079.99,0.3,-0.01046,1e-05,1.90944]
[1776320314884,54.34,75080.48,0.3,-0.01045,1e-05,1.90772]
[1776320316576,54.34,75080.44,0.3,-0.01045,1e-05,1.90781]
[1776320317632,54.34,75086.36,0.3,-0.01041,1e-05,1.90104]
[1776320318901,54.34,75090.18,0.3,-0.01038,1e-05,1.89671]
[1776320322360,54.34,75093.21,0.3,-0.01036,1e-05,1.89342]
[1776320327975,54.35,75092.5,0.3,-0.01037,1e-05,1.89467]
[1776320333022,54.35,75092.74,0.3,-0.01037,1e-05,1.89467]
[1776320338057,54.35,75088.43,0.3,-0.0104,1e-05,1.89987]
[1776320343092,54.35,75081.44,0.3,-0.01046,1e-05,1.90813]
[1776320348127,54.35,75076.49,0.3,-0.01049,1e-05,1.91395]
[1776320353500,54.35,75077.31,0.3,-0.01049,1e-05,1.91308]
[1776320362713,54.35,75093.28,0.3,-0.01037,1e-05,1.89526]
[1776320368267,54.36,75085.51,0.3,-0.01043,1e-05,1.90443]
[1776320373302,54.36,75086.12,0.3,-0.01042,1e-05,1.90259]
[1776320378337,54.36,75088.41,0.3,-0.01041,1e-05,1.90018]
[1776320383372,54.36,75086.79,0.3,-0.01042,1e-05,1.90225]
[1776320388406,54.36,75087.83,0.3,-0.01041,1e-05,1.90127]
[1776320393442,54.36,75088.47,0.3,-0.01041,1e-05,1.90074]
[1776320399170,54.36,75089.4,0.3,-0.0104,1e-05,1.89976]
[1776320399767,54.36,75091.33,0.3,-0.01039,1e-05,1.89773]
[1776320400067,54.36,75091.33,0.3,-0.01039,1e-05,1.89773]
[1776320401121,54.36,75096.43,0.3,-0.01035,1e-05,1.89193]
[1776320402243,54.36,75097.34,0.3,-0.01035,1e-05,1.89095]
[1776320406826,54.36,75091.17,0.3,-0.01039,1e-05,1.89826]
[1776320412611,54.37,75089.87,0.3,-0.01041,1e-05,1.90001]
[1776320418232,54.37,75089.31,0.3,-0.01041,1e-05,1.90078]
[1776320420009,54.37,75084.78,0.3,-0.01044,1e-05,1.90611]
[1776320422740,54.37,75080.15,0.3,-0.01048,1e-05,1.91151]
[1776320424511,54.37,75064.53,0.3,-0.0106,1e-05,1.92964]
[1776320426416,54.37,75047.15,0.3,-0.01073,1e-05,1.94995]
[1776320431750,54.37,75043.81,0.3,-0.01074,1e-05,1.95212]
[1776320436785,54.37,75054.99,0.3,-0.01066,1e-05,1.93881]
[1776320441821,54.36,75054.46,0.3,-0.01066,1e-05,1.93929]
[1776320446855,54.36,75052.91,0.3,-0.01067,1e-05,1.94096]
[1776320451891,54.36,75052.57,0.3,-0.01067,1e-05,1.94122]
[1776320456926,54.36,75063.88,0.3,-0.01059,1e-05,1.92794]
[1776320461962,54.36,75062.22,0.3,-0.0106,1e-05,1.92988]
[1776320466997,54.36,75051.67,0.3,-0.01068,1e-05,1.94215]
[1776320472032,54.36,75053.35,0.3,-0.01067,1e-05,1.9401]
[1776320478073,54.36,75052.32,0.3,-0.01067,1e-05,1.94123]
[1776320483109,54.36,75055.04,0.3,-0.01065,1e-05,1.938]
[1776320489151,54.36,75056.18,0.3,-0.01064,1e-05,1.93666]
[1776320494185,54.36,75055.61,0.3,-0.01064,1e-05,1.93597]
[1776320499222,54.36,75049.13,0.3,-0.01069,1e-05,1.94352]
[1776320504257,54.36,75050.38,0.3,-0.01068,1e-05,1.94199]
[1776320509292,54.36,75049.77,0.3,-0.01068,1e-05,1.94264]
[1776320514327,54.36,75049.72,0.3,-0.01068,1e-05,1.94262]
[1776320520369,54.36,75048.98,0.3,-0.01069,1e-05,1.94338]
[1776320526410,54.36,75039.64,0.3,-0.01076,1e-05,1.95415]
[1776320531445,54.36,75038.97,0.3,-0.01076,1e-05,1.95475]
[1776320536480,54.36,75038.38,0.3,-0.01076,1e-05,1.95524]
[1776320541516,54.36,75038.52,0.3,-0.01076,1e-05,1.95488]
[1776320546552,54.35,75048.3,0.3,-0.01069,1e-05,1.94325]
[1776320553601,54.35,75049.2,0.3,-0.01067,1e-05,1.94071]
[1776320558635,54.35,75049.66,0.3,-0.01067,1e-05,1.94009]
[1776320566692,54.35,75048.98,0.3,-0.01067,1e-05,1.94076]
[1776320571726,54.35,75042.94,0.3,-0.01072,1e-05,1.94773]
[1776320576762,54.35,75038.95,0.3,-0.01075,1e-05,1.95224]
[1776320581797,54.35,75035.97,0.3,-0.01077,1e-05,1.95555]
[1776320586832,54.35,75022.06,0.3,-0.01087,1e-05,1.97169]
[1776320591867,54.35,75020.52,0.3,-0.01088,1e-05,1.97316]
[1776320596902,54.34,75023.81,0.3,-0.01086,1e-05,1.9689]
[1776320601937,54.34,75025.23,0.3,-0.01084,1e-05,1.96692]
[1776320607071,54.34,75025.89,0.3,-0.01084,1e-05,1.96585]
[1776320613013,54.34,75028.52,0.3,-0.01081,1e-05,1.96102]
[1776320618058,54.34,75028.51,0.3,-0.0108,1e-05,1.96079]
[1776320623101,54.34,75047.3,0.3,-0.01066,1e-05,1.93853]
[1776320624176,54.34,75047.3,0.3,-0.01066,1e-05,1.93853]
[1776320625016,54.34,75050.81,0.3,-0.01063,1e-05,1.93443]
[1776320625024,54.34,75050.81,0.3,-0.01063,1e-05,1.93443]
[1776320626932,54.34,75053.64,0.3,-0.01061,1e-05,1.93114]
[1776320632163,54.34,75054.3,0.3,-0.01061,1e-05,1.93042]
[1776320637799,54.34,75059.96,0.3,-0.01057,1e-05,1.92389]
[1776320640560,54.34,75064.49,0.3,-0.01053,1e-05,1.91869]
[1776320642473,54.34,75068.67,0.3,-0.0105,1e-05,1.91391]
[1776320643245,54.34,75068.36,0.3,-0.0105,1e-05,1.91431]
[1776320643880,54.34,75068.36,0.3,-0.0105,1e-05,1.91431]
[1776320649283,54.34,75080.82,0.3,-0.01041,1e-05,1.90029]
[1776320653122,54.34,75086.09,0.3,-0.01038,1e-05,1.89444]
[1776320658346,54.34,75070.48,0.3,-0.01049,1e-05,1.91274]
[1776320663382,54.34,75063.78,0.3,-0.01054,1e-05,1.92062]
[1776320668415,54.34,75065.43,0.3,-0.01053,1e-05,1.91878]
[1776320673451,54.35,75068.27,0.3,-0.01051,1e-05,1.91428]
[1776320678486,54.35,75077.39,0.3,-0.01044,1e-05,1.90396]
[1776320683521,54.35,75068.7,0.3,-0.0105,1e-05,1.91419]
[1776320688556,54.35,75061.72,0.3,-0.01056,1e-05,1.92237]
[1776320693591,54.35,75062.22,0.3,-0.01055,1e-05,1.92186]
[1776320699825,54.35,75059.46,0.3,-0.01058,1e-05,1.92513]
[1776320700505,54.35,75059.66,0.3,-0.01057,1e-05,1.92492]
[1776320705675,54.35,75045.8,0.3,-0.01068,1e-05,1.94105]
[1776320710710,54.35,75052.25,0.3,-0.01063,1e-05,1.93343]
[1776320716752,54.35,75051.58,0.3,-0.01063,1e-05,1.93417]
[1776320721789,54.35,75049.1,0.3,-0.01065,1e-05,1.93703]
[1776320726824,54.35,75040.99,0.3,-0.01071,1e-05,1.94639]
[1776320731861,54.35,75050.77,0.3,-0.01063,1e-05,1.93347]
[1776320736896,54.35,75058.54,0.3,-0.01057,1e-05,1.92446]
[1776320742779,54.35,75058.74,0.3,-0.01057,1e-05,1.92428]
[1776320747974,54.35,75052.27,0.3,-0.01062,1e-05,1.93186]
[1776320753011,54.35,75050.72,0.3,-0.01063,1e-05,1.93365]
[1776320759053,54.35,75040.34,0.3,-0.01071,1e-05,1.94567]
[1776320764088,54.35,75043.7,0.3,-0.01068,1e-05,1.94157]
[1776320766025,54.35,75044.55,0.3,-0.01068,1e-05,1.94055]
[1776320767502,54.35,75045.19,0.3,-0.01067,1e-05,1.93978]
[1776320773151,54.34,75045.99,0.3,-0.01066,1e-05,1.93875]
[1776320778186,54.34,75045.94,0.3,-0.01066,1e-05,1.93871]
[1776320783222,54.34,75049.27,0.3,-0.01064,1e-05,1.93474]
[1776320786676,54.34,75051.37,0.3,-0.01062,1e-05,1.93227]
[1776320792285,54.34,75067.97,0.3,-0.01049,1e-05,1.91168]
[1776320797320,54.34,75073.13,0.3,-0.01045,1e-05,1.90591]
[1776320802355,54.35,75074.44,0.3,-0.01045,1e-05,1.90461]
[1776320805833,54.35,75065.36,0.3,-0.01051,1e-05,1.91516]
[1776320806705,54.35,75063.1,0.3,-0.01053,1e-05,1.9178]
[1776320812424,54.35,75064.38,0.3,-0.01052,1e-05,1.91646]
[1776320817459,54.35,75064.33,0.3,-0.01052,1e-05,1.91663]
[1776320827529,54.35,75064.7,0.3,-0.01052,1e-05,1.91643]
[1776320832564,54.35,75064.62,0.3,-0.01052,1e-05,1.91664]
[1776320837600,54.35,75056.98,0.3,-0.01058,1e-05,1.9256]
[1776320842635,54.35,75057.72,0.3,-0.01058,1e-05,1.92478]
[1776320847669,54.35,75066.02,0.3,-0.01051,1e-05,1.91526]
[1776320853711,54.35,75064.29,0.3,-0.01052,1e-05,1.91606]
[1776320858746,54.35,75070.99,0.3,-0.01047,1e-05,1.90849]
[1776320863782,54.35,75072.71,0.3,-0.01046,1e-05,1.90672]
[1776320866936,54.35,75069.38,0.3,-0.01049,1e-05,1.91065]
[1776320872892,54.36,75064.12,0.3,-0.01053,1e-05,1.91692]
[1776320878487,54.36,75063.68,0.3,-0.01053,1e-05,1.91758]
[1776320883927,54.36,75062.85,0.3,-0.01054,1e-05,1.91869]
[1776320884623,54.36,75062.85,0.3,-0.01054,1e-05,1.91869]
[1776320885913,54.36,75059.94,0.3,-0.01056,1e-05,1.92209]
[1776320891983,54.36,75058.4,0.3,-0.01057,1e-05,1.92398]
[1776320897020,54.36,75059.04,0.3,-0.01057,1e-05,1.9233]
[1776320902055,54.36,75059.73,0.3,-0.01056,1e-05,1.92257]
[1776320907090,54.36,75059.66,0.3,-0.01056,1e-05,1.92272]
[1776320913132,54.36,75056.94,0.3,-0.01058,1e-05,1.92459]
[1776320920182,54.36,75057.54,0.3,-0.01057,1e-05,1.92397]
[1776320926223,54.36,75057.82,0.3,-0.01057,1e-05,1.92372]
[1776320931259,54.36,75049.91,0.3,-0.01063,1e-05,1.93295]
[1776320936294,54.36,75049.58,0.3,-0.01063,1e-05,1.93331]
[1776320941329,54.36,75047.91,0.3,-0.01065,1e-05,1.93522]
[1776320946365,54.36,75047.67,0.3,-0.01065,1e-05,1.93546]
[1776320949784,54.36,75046.17,0.3,-0.01066,1e-05,1.93719]
[1776320950631,54.36,75043.48,0.3,-0.01068,1e-05,1.94033]
[1776320952658,54.36,75042.42,0.3,-0.01069,1e-05,1.94153]
[1776320953683,54.36,75040.1,0.3,-0.0107,1e-05,1.94422]
[1776320960032,54.36,75039.99,0.3,-0.0107,1e-05,1.94418]
[1776320962323,54.36,75040.57,0.3,-0.0107,1e-05,1.94342]
[1776320967511,54.36,75040.83,0.3,-0.0107,1e-05,1.94295]
[1776320972546,54.36,75040.86,0.3,-0.01069,1e-05,1.94142]
[1776320977583,54.36,75041.69,0.3,-0.01068,1e-05,1.94032]
[1776320982618,54.35,75041.79,0.3,-0.01068,1e-05,1.94009]
[1776320987653,54.35,75039.5,0.3,-0.0107,1e-05,1.94266]
[1776320993696,54.35,75039.04,0.3,-0.0107,1e-05,1.94304]
[1776320999738,54.35,75038.45,0.3,-0.0107,1e-05,1.94356]
[1776321004773,54.35,75040.38,0.3,-0.01069,1e-05,1.94118]
[1776321009808,54.35,75038.53,0.3,-0.0107,1e-05,1.94322]
[1776321014843,54.35,75038.5,0.3,-0.0107,1e-05,1.94313]
[1776321019878,54.35,75038.7,0.3,-0.0107,1e-05,1.94278]
[1776321024913,54.35,75052.25,0.3,-0.01059,1e-05,1.92688]
[1776321029948,54.35,75051.14,0.3,-0.0106,1e-05,1.92818]
[1776321034983,54.35,75047.73,0.3,-0.01062,1e-05,1.93079]
[1776321042034,54.35,75048.18,0.3,-0.01062,1e-05,1.93022]
[1776321047069,54.35,75048.4,0.3,-0.01062,1e-05,1.92993]
[1776321052103,54.35,75046.75,0.3,-0.01063,1e-05,1.93182]
[1776321057139,54.35,75044.45,0.3,-0.01064,1e-05,1.93444]
[1776321062174,54.35,75045.45,0.3,-0.01064,1e-05,1.93321]
[1776321068219,54.35,75044.63,0.3,-0.01064,1e-05,1.93409]
[1776321073254,54.35,75046.35,0.3,-0.01063,1e-05,1.93202]
[1776321078289,54.35,75046.63,0.3,-0.01063,1e-05,1.93163]
[1776321083324,54.35,75040.4,0.3,-0.01067,1e-05,1.93883]
[1776321088359,54.35,75042.25,0.3,-0.01066,1e-05,1.93655]
[1776321093395,54.35,75042.63,0.3,-0.01065,1e-05,1.93464]
[1776321098430,54.34,75027.51,0.3,-0.01076,1e-05,1.95226]
[1776321100099,54.34,75027.51,0.3,-0.01076,1e-05,1.95226]
[1776321105479,54.34,75023.41,0.3,-0.01079,1e-05,1.95666]
[1776321110514,54.34,75021.62,0.3,-0.0108,1e-05,1.95844]
[1776321116556,54.34,75021.34,0.3,-0.0108,1e-05,1.95834]
[1776321117730,54.34,75021.34,0.3,-0.0108,1e-05,1.95834]
[1776321118267,54.34,75021.34,0.3,-0.0108,1e-05,1.95834]
[1776321120901,54.34,75021.8,0.3,-0.0108,1e-05,1.95773]
[1776321124751,54.34,75031.03,0.3,-0.01072,1e-05,1.94649]
[1776321130653,54.33,75021.22,0.3,-0.0108,1e-05,1.95756]
[1776321135688,54.33,75026.51,0.3,-0.01075,1e-05,1.95098]
[1776321140723,54.33,75028.01,0.3,-0.01074,1e-05,1.94892]
[1776321145759,54.33,75024.26,0.3,-0.01077,1e-05,1.95305]
[1776321150794,54.33,75024.14,0.3,-0.01077,1e-05,1.95287]
[1776321151656,54.33,75024.14,0.3,-0.01077,1e-05,1.95287]
[1776321156837,54.32,75025.98,0.3,-0.01074,1e-05,1.94898]
[1776321161875,54.32,75042.24,0.3,-0.01062,1e-05,1.92977]
[1776321166909,54.32,75037.7,0.3,-0.01065,1e-05,1.93496]
[1776321171945,54.32,75031.81,0.3,-0.0107,1e-05,1.94167]
[1776321176980,54.32,75028.88,0.3,-0.01072,1e-05,1.94491]
[1776321182015,54.32,75033.36,0.3,-0.01068,1e-05,1.93946]
[1776321187050,54.32,75033.14,0.3,-0.01068,1e-05,1.93957]
[1776321192090,54.32,75032.88,0.3,-0.01068,1e-05,1.93973]
[1776321197124,54.32,75032.76,0.3,-0.01068,1e-05,1.93974]
[1776321202160,54.32,75032.4,0.3,-0.01068,1e-05,1.94003]
[1776321207196,54.32,75030.45,0.3,-0.0107,1e-05,1.94218]
[1776321208844,54.32,75023.9,0.3,-0.01075,1e-05,1.94984]
[1776321209787,54.32,75018.45,0.3,-0.01079,1e-05,1.95621]
[1776321215252,54.31,75015.45,0.3,-0.0108,1e-05,1.95805]
[1776321220286,54.31,75015.85,0.3,-0.0108,1e-05,1.95729]
[1776321228343,54.31,75015.35,0.3,-0.0108,1e-05,1.95743]
[1776321238413,54.31,75014.66,0.3,-0.0108,1e-05,1.95764]
[1776321242936,54.31,75012.92,0.3,-0.01081,1e-05,1.95946]
[1776321244109,54.31,75011.03,0.3,-0.01083,1e-05,1.96163]
[1776321244704,54.31,75010.61,0.3,-0.01083,1e-05,1.96206]
[1776321247893,54.3,75011.23,0.3,-0.01082,1e-05,1.96112]
[1776321253853,54.3,75009.55,0.3,-0.01083,1e-05,1.96277]
[1776321259563,54.3,75006.04,0.3,-0.01086,1e-05,1.96646]
[1776321265605,54.3,74995.93,0.3,-0.01093,1e-05,1.9779]
[1776321270640,54.29,74986.3,0.3,-0.011,1e-05,1.98888]
[1776321275675,54.29,74990.64,0.3,-0.01096,1e-05,1.9818]
[1776321280712,54.29,74991.72,0.3,-0.01095,1e-05,1.98004]
[1776321286109,54.29,74990.23,0.3,-0.01096,1e-05,1.98146]
[1776321287813,54.29,74990.08,0.3,-0.01096,1e-05,1.98145]
[1776321288763,54.29,74990.15,0.3,-0.01096,1e-05,1.98128]
[1776321290506,54.28,74990.71,0.3,-0.01095,1e-05,1.98052]
[1776321294807,54.28,75007.8,0.3,-0.01082,1e-05,1.95981]
[1776321299843,54.28,75007.38,0.3,-0.01082,1e-05,1.96003]
[1776321304881,54.28,75020.76,0.3,-0.01072,1e-05,1.94407]
[1776321310923,54.28,75021.11,0.3,-0.01071,1e-05,1.94349]
[1776321315958,54.28,75020.21,0.3,-0.01072,1e-05,1.94438]
[1776321320993,54.28,75018.66,0.3,-0.01073,1e-05,1.946]
[1776321326027,54.28,75010.38,0.3,-0.01079,1e-05,1.95546]
[1776321331063,54.27,75012.83,0.3,-0.01076,1e-05,1.95092]
[1776321336098,54.27,75023.03,0.3,-0.01068,1e-05,1.93877]
[1776321342140,54.27,75023.64,0.3,-0.01068,1e-05,1.93785]
[1776321347176,54.27,75009.95,0.3,-0.01078,1e-05,1.95374]
[1776321352211,54.27,75003.08,0.3,-0.01083,1e-05,1.96149]
[1776321357246,54.27,75010.03,0.3,-0.01077,1e-05,1.95294]
[1776321362281,54.27,75012.68,0.3,-0.01075,1e-05,1.94955]
[1776321367316,54.26,75010.73,0.3,-0.01077,1e-05,1.95159]
[1776321372350,54.26,75010.66,0.3,-0.01076,1e-05,1.95142]
[1776321377386,54.26,75011.03,0.3,-0.01076,1e-05,1.95073]
[1776321383427,54.26,75010.74,0.3,-0.01076,1e-05,1.95079]
[1776321388463,54.26,75010.95,0.3,-0.01076,1e-05,1.9503]
[1776321393498,54.26,75008.35,0.3,-0.01077,1e-05,1.95177]
[1776321398532,54.26,75012.6,0.3,-0.01073,1e-05,1.94652]
[1776321403568,54.26,75021.95,0.3,-0.01066,1e-05,1.9354]
[1776321408602,54.25,75023.78,0.3,-0.01065,1e-05,1.93316]
[1776321414645,54.25,75026.21,0.3,-0.01063,1e-05,1.9302]
[1776321419680,54.25,75028.48,0.3,-0.01061,1e-05,1.92744]
[1776321424714,54.25,75027.29,0.3,-0.01062,1e-05,1.92873]
[1776321429750,54.25,75028.2,0.3,-0.01061,1e-05,1.92757]
[1776321434785,54.25,75027.52,0.3,-0.01062,1e-05,1.92824]
[1776321440190,54.25,75027.69,0.3,-0.01061,1e-05,1.92797]
[1776321445284,54.25,75015.39,0.3,-0.01071,1e-05,1.94211]
[1776321450898,54.25,75005.36,0.3,-0.01078,1e-05,1.95354]
[1776321455932,54.25,75001.57,0.3,-0.0108,1e-05,1.95633]
[1776321460968,54.24,75000.45,0.3,-0.01081,1e-05,1.95734]
[1776321466003,54.24,75005.72,0.3,-0.01076,1e-05,1.95085]
[1776321472044,54.24,75006.27,0.3,-0.01076,1e-05,1.94992]
[1776321477080,54.24,75007.4,0.3,-0.01075,1e-05,1.94838]
[1776321482115,54.24,75000.54,0.3,-0.0108,1e-05,1.95626]
[1776321487149,54.24,75000.01,0.3,-0.0108,1e-05,1.95662]
[1776321492185,54.24,75006.01,0.3,-0.01076,1e-05,1.94932]
[1776321497220,54.24,75006.1,0.3,-0.01075,1e-05,1.94901]
[1776321502255,54.23,75000.99,0.3,-0.01079,1e-05,1.9548]
[1776321507290,54.23,75005.03,0.3,-0.01076,1e-05,1.94979]
[1776321512325,54.23,75018.18,0.3,-0.01065,1e-05,1.93281]
[1776321517360,54.23,75018.72,0.3,-0.01065,1e-05,1.93211]
[1776321522395,54.23,75020.13,0.3,-0.01063,1e-05,1.93039]
[1776321527430,54.23,75020.06,0.3,-0.01063,1e-05,1.9304]
[1776321539515,54.23,75020.2,0.3,-0.01063,1e-05,1.93007]
[1776321544550,54.23,75025.48,0.3,-0.01059,1e-05,1.92383]
[1776321549586,54.23,75030.9,0.3,-0.01055,1e-05,1.91753]
[1776321554621,54.23,75034.15,0.3,-0.01053,1e-05,1.91375]
[1776321559657,54.23,75034.27,0.3,-0.01053,1e-05,1.91365]
[1776321564690,54.23,75033.29,0.3,-0.01053,1e-05,1.91482]
[1776321569725,54.23,75025.13,0.3,-0.01059,1e-05,1.92428]
[1776321574760,54.23,75024.56,0.3,-0.01059,1e-05,1.9235]
[1776321579796,54.23,75028.94,0.3,-0.01056,1e-05,1.91831]
[1776321584831,54.23,75030.52,0.3,-0.01055,1e-05,1.91643]
[1776321589865,54.23,75024.86,0.3,-0.01059,1e-05,1.92295]
[1776321594901,54.23,75021.11,0.3,-0.01062,1e-05,1.92722]
[1776321599936,54.23,75020.02,0.3,-0.01062,1e-05,1.92836]
[1776321604971,54.23,75011.32,0.3,-0.01069,1e-05,1.93834]
[1776321610560,54.23,75002.31,0.3,-0.01076,1e-05,1.94879]
[1776321616048,54.22,74997.28,0.3,-0.01079,1e-05,1.9542]
[1776321621083,54.22,74998.29,0.3,-0.01078,1e-05,1.9527]
[1776321629139,54.22,74998.91,0.3,-0.01077,1e-05,1.95148]
[1776321636188,54.22,74999.64,0.3,-0.01076,1e-05,1.94887]
[1776321641227,54.21,75000.94,0.3,-0.01075,1e-05,1.94711]
[1776321646262,54.21,75001.3,0.3,-0.01074,1e-05,1.94645]
[1776321651297,54.21,75002.38,0.3,-0.01073,1e-05,1.94495]
[1776321656331,54.21,75003.88,0.3,-0.01072,1e-05,1.94297]
[1776321661367,54.21,75004.78,0.3,-0.01071,1e-05,1.94169]
[1776321666402,54.21,74996.25,0.3,-0.01077,1e-05,1.95147]
[1776321671436,54.21,74996.49,0.3,-0.01077,1e-05,1.95091]
[1776321677481,54.21,74998.72,0.3,-0.01075,1e-05,1.94797]
[1776321683524,54.2,75000.74,0.3,-0.01073,1e-05,1.94534]
[1776321689566,54.2,75002.86,0.3,-0.01072,1e-05,1.94262]
[1776321695608,54.2,75004.07,0.3,-0.0107,1e-05,1.93965]
[1776321696407,54.2,75004.07,0.3,-0.0107,1e-05,1.93965]
[1776321696750,54.2,75004.07,0.3,-0.0107,1e-05,1.93965]
[1776321698837,54.2,74981.35,0.3,-0.01087,1e-05,1.9664]
[1776321699715,54.2,74983.17,0.3,-0.01086,1e-05,1.96416]
[1776321699894,54.2,74983.17,0.3,-0.01086,1e-05,1.96416]
[1776321700681,54.2,74982.7,0.3,-0.01086,1e-05,1.96465]
[1776321701654,54.2,74949.8,0.3,-0.01112,1e-05,2.00386]
[1776321702700,54.2,74919.39,0.3,-0.01136,1e-05,2.04067]
[1776321703006,54.2,74919.39,0.3,-0.01136,1e-05,2.04067]
[1776321705087,54.2,74920.9,0.3,-0.01134,1e-05,2.0384]
[1776321705635,54.2,74920.9,0.3,-0.01134,1e-05,2.0384]
[1776321707314,54.19,74894.11,0.3,-0.01156,1e-05,2.07093]
[1776321707330,54.19,74894.11,0.3,-0.01156,1e-05,2.07093]
[1776321708142,54.19,74888.27,0.3,-0.0116,1e-05,2.07791]
[1776321709130,54.19,74890.51,0.3,-0.01158,1e-05,2.07485]
[1776321711854,54.19,74912.26,0.3,-0.0114,1e-05,2.04748]
[1776321714052,54.19,74915.57,0.3,-0.01137,1e-05,2.04297]
[1776321715776,54.18,74894.18,0.3,-0.01154,1e-05,2.06866]
[1776321717125,54.18,74894.18,0.3,-0.01154,1e-05,2.06866]
[1776321718335,54.18,74892.68,0.3,-0.01155,1e-05,2.07]
[1776321720372,54.18,74888.07,0.3,-0.01158,1e-05,2.07518]
[1776321723705,54.17,74891.46,0.3,-0.01155,1e-05,2.07016]
[1776321725111,54.17,74878.67,0.3,-0.01165,1e-05,2.08551]
[1776321727132,54.17,74878.71,0.3,-0.01165,1e-05,2.08486]
[1776321730778,54.16,74890.92,0.3,-0.01154,1e-05,2.06884]
[1776321735916,54.16,74904.38,0.3,-0.01142,1e-05,2.05074]
[1776321740952,54.15,74907.84,0.3,-0.01139,1e-05,2.04536]
[1776321744604,54.15,74910.28,0.3,-0.01137,1e-05,2.04172]
[1776321747586,54.14,74932.63,0.3,-0.01118,1e-05,2.01391]
[1776321755050,54.14,74943.29,0.3,-0.01108,1e-05,1.99841]
[1776321760086,54.13,74945.98,0.3,-0.01106,1e-05,1.99452]
[1776321765121,54.13,74945.08,0.3,-0.01106,1e-05,1.99497]
[1776321770156,54.13,74944.24,0.3,-0.01107,1e-05,1.99536]
[1776321775190,54.12,74944.39,0.3,-0.01106,1e-05,1.99444]
[1776321780225,54.12,74944.77,0.3,-0.01105,1e-05,1.99336]
[1776321785261,54.12,74945.09,0.3,-0.01105,1e-05,1.99238]
[1776321790296,54.11,74944.41,0.3,-0.01105,1e-05,1.9926]
[1776321795331,54.11,74952.76,0.3,-0.01098,1e-05,1.982]
[1776321800366,54.11,74952.93,0.3,-0.01097,1e-05,1.98132]
[1776321805401,54.11,74953.25,0.3,-0.01097,1e-05,1.98048]
[1776321810436,54.1,74954.88,0.3,-0.01095,1e-05,1.97809]
[1776321815473,54.1,74966.0,0.3,-0.01086,1e-05,1.96311]
[1776321820508,54.1,74957.86,0.3,-0.01092,1e-05,1.97251]
[1776321825543,54.1,74951.68,0.3,-0.01096,1e-05,1.9795]
[1776321830577,54.1,74950.5,0.3,-0.01097,1e-05,1.98047]
[1776321835613,54.09,74950.8,0.3,-0.01097,1e-05,1.97968]
[1776321840648,54.09,74945.55,0.3,-0.011,1e-05,1.98556]
[1776321845683,54.09,74944.69,0.3,-0.01101,1e-05,1.98613]
[1776321851725,54.09,74945.06,0.3,-0.011,1e-05,1.98515]
[1776321856760,54.08,74946.12,0.3,-0.01099,1e-05,1.98345]
[1776321861795,54.08,74946.74,0.3,-0.01098,1e-05,1.98229]
[1776321864476,54.08,74950.26,0.3,-0.01095,1e-05,1.97791]
[1776321869851,54.08,74955.38,0.3,-0.01091,1e-05,1.97141]
[1776321874886,54.08,74955.29,0.3,-0.0109,1e-05,1.96984]
[1776321879920,54.07,74952.74,0.3,-0.01092,1e-05,1.97258]
[1776321885186,54.07,74953.58,0.3,-0.01091,1e-05,1.97126]
[1776321892007,54.07,74954.15,0.3,-0.01091,1e-05,1.97016]
[1776321897040,54.07,74957.88,0.3,-0.01088,1e-05,1.96544]
[1776321902120,54.07,74957.22,0.3,-0.01088,1e-05,1.96598]
[1776321907156,54.07,74955.52,0.3,-0.01089,1e-05,1.96771]
[1776321913198,54.06,74954.36,0.3,-0.0109,1e-05,1.96875]
[1776321918233,54.06,74954.41,0.3,-0.01089,1e-05,1.96839]
[1776321923275,54.06,74944.16,0.3,-0.01097,1e-05,1.98029]
[1776321928303,54.06,74944.41,0.3,-0.01097,1e-05,1.97961]
[1776321933337,54.06,74944.74,0.3,-0.01096,1e-05,1.97745]
[1776321938373,54.05,74945.41,0.3,-0.01095,1e-05,1.97623]
[1776321943408,54.05,74943.98,0.3,-0.01096,1e-05,1.9776]
[1776321948443,54.05,74943.51,0.3,-0.01096,1e-05,1.97782]
[1776321954485,54.05,74943.58,0.3,-0.01095,1e-05,1.97734]
[1776321959520,54.05,74943.55,0.3,-0.01095,1e-05,1.97706]
[1776321964556,54.05,74943.58,0.3,-0.01095,1e-05,1.97671]
[1776321970597,54.04,74943.62,0.3,-0.01095,1e-05,1.9763]
[1776321977645,54.04,74943.15,0.3,-0.01095,1e-05,1.97644]
[1776321982681,54.04,74943.18,0.3,-0.01095,1e-05,1.97611]
[1776321987716,54.04,74943.22,0.3,-0.01094,1e-05,1.97577]
[1776321992751,54.04,74943.24,0.3,-0.01094,1e-05,1.97409]
[1776321997786,54.04,74936.34,0.3,-0.01099,1e-05,1.98208]
[1776322002821,54.03,74930.12,0.3,-0.01103,1e-05,1.98918]
[1776322007856,54.03,74929.06,0.3,-0.01104,1e-05,1.99004]
[1776322012891,54.03,74935.68,0.3,-0.01099,1e-05,1.98169]
[1776322017926,54.03,74935.59,0.3,-0.01098,1e-05,1.98143]
[1776322022961,54.03,74936.83,0.3,-0.01097,1e-05,1.97958]
[1776322027995,54.02,74937.71,0.3,-0.01096,1e-05,1.97817]
[1776322033031,54.02,74935.63,0.3,-0.01098,1e-05,1.98031]
[1776322038066,54.02,74937.28,0.3,-0.01096,1e-05,1.97797]
[1776322043101,54.02,74937.46,0.3,-0.01096,1e-05,1.97741]
[1776322049142,54.02,74937.26,0.3,-0.01096,1e-05,1.97723]
[1776322054177,54.01,74948.67,0.3,-0.01086,1e-05,1.9619]
[1776322061227,54.01,74956.19,0.3,-0.0108,1e-05,1.95275]
[1776322066262,54.01,74955.89,0.3,-0.0108,1e-05,1.95298]
[1776322071297,54.01,74954.5,0.3,-0.01081,1e-05,1.95449]
[1776322076333,54.01,74954.99,0.3,-0.01081,1e-05,1.95376]
[1776322081368,54.01,74955.46,0.3,-0.0108,1e-05,1.95306]
[1776322086403,54.01,74955.18,0.3,-0.0108,1e-05,1.95325]
[1776322091438,54.01,74945.14,0.3,-0.01088,1e-05,1.96502]
[1776322096473,54.01,74945.67,0.3,-0.01087,1e-05,1.96416]
[1776322101225,54.01,74946.49,0.3,-0.01087,1e-05,1.96301]
[1776322101318,54.01,74946.49,0.3,-0.01087,1e-05,1.96301]
[1776322102174,54.01,74945.18,0.3,-0.01088,1e-05,1.96453]
[1776322102223,54.01,74967.79,0.3,-0.0107,1e-05,1.93768]
[1776322102661,54.01,74967.79,0.3,-0.0107,1e-05,1.93768]
[1776322102681,54.01,74998.92,0.3,-0.01047,1e-05,1.90127]
[1776322104110,54.01,74998.92,0.3,-0.01047,1e-05,1.90127]
[1776322106120,54.01,74998.93,0.3,-0.01047,1e-05,1.90142]
[1776322108040,54.01,74998.9,0.3,-0.01047,1e-05,1.9016]
[1776322110223,54.01,74999.48,0.3,-0.01046,1e-05,1.90108]
[1776322112251,54.01,74995.57,0.3,-0.0105,1e-05,1.90578]
[1776322114862,54.01,74993.76,0.3,-0.0105,1e-05,1.90668]
[1776322120651,54.01,74990.93,0.3,-0.01053,1e-05,1.91047]
[1776322125686,54.01,74990.1,0.3,-0.01053,1e-05,1.91172]
[1776322130721,54.02,74990.76,0.3,-0.01053,1e-05,1.91123]
[1776322136762,54.02,74990.72,0.3,-0.01053,1e-05,1.9116]
[1776322141798,54.02,74991.0,0.3,-0.01053,1e-05,1.91154]
[1776322146833,54.02,74996.68,0.3,-0.01049,1e-05,1.90522]
[1776322151868,54.02,74999.66,0.3,-0.01047,1e-05,1.90209]
[1776322156903,54.02,75001.04,0.3,-0.01046,1e-05,1.90083]
[1776322161945,54.03,75003.84,0.3,-0.01045,1e-05,1.89795]
[1776322166978,54.03,75018.32,0.3,-0.01034,1e-05,1.88172]
[1776322172012,54.03,75017.97,0.3,-0.01034,1e-05,1.88131]
[1776322177048,54.03,75018.04,0.3,-0.01034,1e-05,1.88175]
[1776322184098,54.04,75019.12,0.3,-0.01034,1e-05,1.88122]
[1776322189133,54.04,75019.09,0.3,-0.01034,1e-05,1.88174]
[1776322194168,54.04,75015.19,0.3,-0.01037,1e-05,1.88667]
[1776322199203,54.05,75014.96,0.3,-0.01038,1e-05,1.88734]
[1776322204238,54.05,75015.2,0.3,-0.01038,1e-05,1.88746]
[1776322209274,54.05,75017.25,0.3,-0.01037,1e-05,1.8855]
[1776322214309,54.05,75017.14,0.3,-0.01037,1e-05,1.88603]
[1776322219344,54.05,75017.43,0.3,-0.01037,1e-05,1.88609]
[1776322224379,54.06,75017.37,0.3,-0.01037,1e-05,1.88654]
[1776322229413,54.06,75017.62,0.3,-0.01037,1e-05,1.88663]
[1776322234448,54.06,75016.1,0.3,-0.01038,1e-05,1.8874]
[1776322239485,54.06,75016.85,0.3,-0.01038,1e-05,1.8869]
[1776322244519,54.06,75016.78,0.3,-0.01038,1e-05,1.88734]
[1776322249555,54.07,75016.93,0.3,-0.01038,1e-05,1.88752]
[1776322254590,54.07,75018.91,0.3,-0.01037,1e-05,1.8856]
[1776322259625,54.07,75018.79,0.3,-0.01037,1e-05,1.8861]
[1776322264661,54.07,75018.56,0.3,-0.01038,1e-05,1.88672]
[1776322269694,54.07,75018.48,0.3,-0.01038,1e-05,1.88723]
[1776322274735,54.08,75018.89,0.3,-0.01038,1e-05,1.8871]
[1776322279771,54.08,75019.98,0.3,-0.01037,1e-05,1.88618]
[1776322284807,54.08,75027.33,0.3,-0.01032,1e-05,1.8781]
[1776322289842,54.08,75028.1,0.3,-0.01032,1e-05,1.87763]
[1776322294877,54.08,75032.08,0.3,-0.01028,1e-05,1.87216]
[1776322299912,54.09,75037.32,0.3,-0.01025,1e-05,1.86668]
[1776322304948,54.09,75030.2,0.3,-0.0103,1e-05,1.87538]
[1776322309983,54.09,75023.12,0.3,-0.01036,1e-05,1.88394]
[1776322315021,54.09,75022.7,0.3,-0.01036,1e-05,1.88483]
[1776322320056,54.1,75022.38,0.3,-0.01037,1e-05,1.88558]
[1776322325091,54.1,75028.51,0.3,-0.01033,1e-05,1.87897]
[1776322330127,54.1,75033.49,0.3,-0.01029,1e-05,1.87371]
[1776322335161,54.11,75049.17,0.3,-0.01018,1e-05,1.8564]
[1776322344224,54.11,75049.41,0.3,-0.01019,1e-05,1.85731]
[1776322349258,54.12,75044.81,0.3,-0.01022,1e-05,1.86317]
[1776322354293,54.12,75044.94,0.3,-0.01022,1e-05,1.8623]
[1776322359328,54.12,75046.7,0.3,-0.01021,1e-05,1.86093]
[1776322364364,54.13,75045.85,0.3,-0.01022,1e-05,1.86252]
[1776322369399,54.13,75046.15,0.3,-0.01022,1e-05,1.86281]
[1776322375443,54.13,75044.55,0.3,-0.01024,1e-05,1.86537]
[1776322380478,54.14,75046.86,0.3,-0.01023,1e-05,1.86334]
[1776322385513,54.14,75044.74,0.3,-0.01025,1e-05,1.86638]
[1776322390548,54.14,75037.12,0.3,-0.01031,1e-05,1.87565]
[1776322395585,54.15,75034.05,0.3,-0.01033,1e-05,1.87969]
[1776322400618,54.15,75026.35,0.3,-0.01039,1e-05,1.889]
[1776322405654,54.15,75025.39,0.3,-0.0104,1e-05,1.89051]
[1776322410689,54.15,75025.54,0.3,-0.0104,1e-05,1.89073]
[1776322413322,54.15,75025.59,0.3,-0.0104,1e-05,1.88949]
[1776322414864,54.15,75033.08,0.3,-0.01034,1e-05,1.88105]
[1776322422773,54.16,75036.06,0.3,-0.01032,1e-05,1.87845]
[1776322428815,54.16,75029.69,0.3,-0.01038,1e-05,1.88636]
[1776322434494,54.16,75034.7,0.3,-0.01034,1e-05,1.88098]
[1776322439892,54.17,75030.7,0.3,-0.01038,1e-05,1.88636]
[1776322444927,54.17,75014.36,0.3,-0.0105,1e-05,1.90562]
[1776322449962,54.17,75011.6,0.3,-0.01052,1e-05,1.90907]
[1776322454997,54.17,75011.44,0.3,-0.01052,1e-05,1.9095]
[1776322460037,54.17,75007.98,0.3,-0.01055,1e-05,1.91375]
[1776322465089,54.18,74992.3,0.3,-0.01067,1e-05,1.93218]
[1776322470124,54.18,74996.21,0.3,-0.01064,1e-05,1.92765]
[1776322475159,54.18,75001.15,0.3,-0.0106,1e-05,1.9206]
[1776322480194,54.18,75004.38,0.3,-0.01057,1e-05,1.91697]
[1776322485229,54.18,75004.74,0.3,-0.01057,1e-05,1.9167]
[1776322490263,54.18,75005.11,0.3,-0.01057,1e-05,1.91642]
[1776322496306,54.18,75005.07,0.3,-0.01057,1e-05,1.91663]
[1776322502348,54.18,75006.21,0.3,-0.01056,1e-05,1.91547]
[1776322508390,54.18,75004.33,0.3,-0.01058,1e-05,1.91782]
[1776322513425,54.18,74999.62,0.3,-0.01062,1e-05,1.92339]
[1776322518460,54.18,74997.49,0.3,-0.01063,1e-05,1.92592]
[1776322523495,54.18,74998.37,0.3,-0.01063,1e-05,1.92493]
[1776322528530,54.18,74996.73,0.3,-0.01064,1e-05,1.92687]
[1776322533565,54.18,74996.7,0.3,-0.01063,1e-05,1.92556]
[1776322538601,54.18,74995.91,0.3,-0.01064,1e-05,1.92651]
[1776322545650,54.18,74995.94,0.3,-0.01064,1e-05,1.9265]
[1776322550685,54.18,74995.91,0.3,-0.01064,1e-05,1.92656]
[1776322555721,54.18,74997.37,0.3,-0.01063,1e-05,1.92488]
[1776322560756,54.18,74998.44,0.3,-0.01062,1e-05,1.92367]
[1776322565792,54.18,74998.77,0.3,-0.01062,1e-05,1.92333]
[1776322570827,54.18,74998.7,0.3,-0.01062,1e-05,1.92346]
[1776322575862,54.18,74989.37,0.3,-0.01069,1e-05,1.93442]
[1776322581903,54.18,74991.67,0.3,-0.01067,1e-05,1.93166]
[1776322586940,54.18,74992.73,0.3,-0.01066,1e-05,1.93038]
[1776322591974,54.18,74993.32,0.3,-0.01065,1e-05,1.9283]
[1776322597009,54.18,74993.14,0.3,-0.01065,1e-05,1.92848]
[1776322602044,54.18,74992.58,0.3,-0.01066,1e-05,1.92912]
[1776322607079,54.18,74992.91,0.3,-0.01065,1e-05,1.92871]
[1776322612140,54.18,74991.97,0.3,-0.01066,1e-05,1.92981]
[1776322621177,54.18,74988.3,0.3,-0.01069,1e-05,1.93402]
[1776322624467,54.18,74983.63,0.3,-0.01072,1e-05,1.93949]
[1776322630241,54.18,74983.77,0.3,-0.01072,1e-05,1.93917]
[1776322636283,54.18,74982.45,0.3,-0.01073,1e-05,1.94058]
[1776322641317,54.18,74982.35,0.3,-0.01073,1e-05,1.94055]
[1776322646353,54.18,74982.36,0.3,-0.01073,1e-05,1.94039]
[1776322653405,54.18,74982.44,0.3,-0.01072,1e-05,1.93871]
[1776322658928,54.18,74982.72,0.3,-0.01072,1e-05,1.93827]
[1776322664481,54.18,74986.24,0.3,-0.01069,1e-05,1.93393]
[1776322669517,54.18,74998.04,0.3,-0.0106,1e-05,1.92007]
[1776322674552,54.18,74999.92,0.3,-0.01058,1e-05,1.91791]
[1776322679587,54.18,75000.62,0.3,-0.01058,1e-05,1.91714]
[1776322684622,54.18,75000.27,0.3,-0.01058,1e-05,1.9176]
[1776322689657,54.18,75000.08,0.3,-0.01058,1e-05,1.91788]
[1776322695699,54.18,75000.03,0.3,-0.01059,1e-05,1.918]
[1776322700736,54.18,75000.66,0.3,-0.01058,1e-05,1.91732]
[1776322705771,54.18,74999.6,0.3,-0.01059,1e-05,1.91861]
[1776322710806,54.18,74995.04,0.3,-0.01062,1e-05,1.92396]
[1776322717855,54.18,74994.03,0.3,-0.01062,1e-05,1.92382]
[1776322722891,54.18,74998.54,0.3,-0.01059,1e-05,1.9186]
[1776322727926,54.18,74999.38,0.3,-0.01059,1e-05,1.91772]
[1776322732961,54.18,74999.13,0.3,-0.01059,1e-05,1.91811]
[1776322737996,54.18,75006.94,0.3,-0.01053,1e-05,1.90913]
[1776322743033,54.18,75015.68,0.3,-0.01047,1e-05,1.89924]
[1776322748068,54.18,75007.89,0.3,-0.01053,1e-05,1.9085]
[1776322753103,54.18,75007.77,0.3,-0.01053,1e-05,1.90882]
[1776322760152,54.18,75008.33,0.3,-0.01053,1e-05,1.90845]
[1776322766194,54.19,75010.0,0.3,-0.01051,1e-05,1.90675]
[1776322771229,54.19,75008.64,0.3,-0.01052,1e-05,1.90725]
[1776322776838,54.19,75008.03,0.3,-0.01052,1e-05,1.90813]
[1776322782307,54.19,75008.7,0.3,-0.01052,1e-05,1.90766]
[1776322789355,54.19,75012.04,0.3,-0.0105,1e-05,1.9041]
[1776322794390,54.19,75011.64,0.3,-0.0105,1e-05,1.90484]
[1776322796726,54.19,75011.53,0.3,-0.0105,1e-05,1.90501]
[1776322796993,54.19,75011.53,0.3,-0.0105,1e-05,1.90501]
[1776322797415,54.19,75030.7,0.3,-0.01036,1e-05,1.88299]
[1776322798422,54.19,75048.46,0.3,-0.01023,1e-05,1.86278]
[1776322802450,54.2,75031.3,0.3,-0.01036,1e-05,1.88287]
[1776322803591,54.2,75031.3,0.3,-0.01036,1e-05,1.88287]
[1776322804687,54.2,75030.46,0.3,-0.01037,1e-05,1.88392]
[1776322811009,54.2,75028.97,0.3,-0.01038,1e-05,1.8861]
[1776322816547,54.2,75014.6,0.3,-0.01049,1e-05,1.90307]
[1776322822590,54.2,75013.63,0.3,-0.0105,1e-05,1.90446]
[1776322827625,54.21,75013.66,0.3,-0.0105,1e-05,1.90465]
[1776322832660,54.21,75001.2,0.3,-0.01059,1e-05,1.91798]
[1776322839709,54.21,74999.28,0.3,-0.0106,1e-05,1.92036]
[1776322844744,54.21,75023.23,0.3,-0.01043,1e-05,1.8927]
[1776322849779,54.21,75023.95,0.3,-0.01042,1e-05,1.8922]
[1776322854815,54.21,75018.62,0.3,-0.01046,1e-05,1.89865]
[1776322859850,54.21,75015.65,0.3,-0.01049,1e-05,1.90232]
[1776322862107,54.21,75014.83,0.3,-0.01049,1e-05,1.90331]
[1776322867905,54.21,75022.32,0.3,-0.01044,1e-05,1.89493]
[1776322872941,54.22,75023.54,0.3,-0.01043,1e-05,1.89381]
[1776322877976,54.22,75023.43,0.3,-0.01044,1e-05,1.89422]
[1776322883013,54.22,75023.77,0.3,-0.01043,1e-05,1.89411]
[1776322888048,54.22,75025.59,0.3,-0.01042,1e-05,1.89231]
[1776322893083,54.22,75012.7,0.3,-0.01051,1e-05,1.9061]
[1776322894047,54.22,75012.7,0.3,-0.01051,1e-05,1.9061]
[1776322894131,54.22,75012.7,0.3,-0.01051,1e-05,1.9061]
[1776322904160,54.22,75013.4,0.3,-0.01051,1e-05,1.90566]
[1776322909197,54.22,75015.54,0.3,-0.0105,1e-05,1.90333]
[1776322914231,54.23,75015.25,0.3,-0.0105,1e-05,1.90383]
[1776322919275,54.23,75015.39,0.3,-0.0105,1e-05,1.90382]
[1776322924310,54.23,75015.43,0.3,-0.0105,1e-05,1.90391]
[1776322929346,54.23,75023.1,0.3,-0.01044,1e-05,1.89518]
[1776322933374,54.23,75041.92,0.3,-0.0103,1e-05,1.87374]
[1776322938727,54.23,75043.7,0.3,-0.01029,1e-05,1.8721]
[1776322944465,54.23,75035.69,0.3,-0.01036,1e-05,1.88187]
[1776322949498,54.24,75026.26,0.3,-0.01043,1e-05,1.89299]
[1776322954534,54.24,75026.06,0.3,-0.01042,1e-05,1.89216]
[1776322959569,54.24,75040.08,0.3,-0.01032,1e-05,1.87644]
[1776322964605,54.24,75034.28,0.3,-0.01037,1e-05,1.8835]
[1776322969640,54.24,75034.92,0.3,-0.01037,1e-05,1.88317]
[1776322972789,54.24,75030.81,0.3,-0.0104,1e-05,1.88805]
[1776322978703,54.25,75023.71,0.3,-0.01045,1e-05,1.89666]
[1776322983738,54.25,75026.87,0.3,-0.01043,1e-05,1.89331]
[1776322988772,54.25,75026.31,0.3,-0.01044,1e-05,1.89429]
[1776322993808,54.25,75028.0,0.3,-0.01043,1e-05,1.89268]
[1776322998842,54.25,75032.74,0.3,-0.01039,1e-05,1.88759]
[1776323003878,54.26,75030.01,0.3,-0.01042,1e-05,1.89114]
[1776323007263,54.26,75028.38,0.3,-0.01043,1e-05,1.89316]
[1776323007274,54.26,75028.38,0.3,-0.01043,1e-05,1.89316]
[1776323013949,54.26,75033.24,0.3,-0.01039,1e-05,1.88682]
[1776323018984,54.26,75043.36,0.3,-0.01032,1e-05,1.87565]
[1776323020240,54.26,75043.36,0.3,-0.01032,1e-05,1.87565]
[1776323026065,54.27,75041.32,0.3,-0.01034,1e-05,1.87867]
[1776323031100,54.27,75045.1,0.3,-0.01031,1e-05,1.87482]
[1776323036138,54.27,75046.19,0.3,-0.01031,1e-05,1.87406]
[1776323037273,54.27,75046.19,0.3,-0.01031,1e-05,1.87406]
[1776323043187,54.28,75043.79,0.3,-0.01033,1e-05,1.87746]
[1776323048221,54.28,75039.18,0.3,-0.01037,1e-05,1.88317]
[1776323053258,54.28,75037.26,0.3,-0.01038,1e-05,1.88575]
[1776323058293,54.28,75041.7,0.3,-0.01035,1e-05,1.88105]
[1776323060306,54.28,75058.95,0.3,-0.01023,1e-05,1.86154]
[1776323065342,54.29,75070.63,0.3,-0.01015,1e-05,1.84896]
[1776323067824,54.29,75074.46,0.3,-0.01012,1e-05,1.84491]
[1776323067831,54.29,75074.46,0.3,-0.01012,1e-05,1.84491]
[1776323073398,54.29,75089.35,0.3,-0.01001,1e-05,1.8277]
[1776323073640,54.29,75089.35,0.3,-0.01001,1e-05,1.8277]
[1776323080447,54.3,75094.72,0.3,-0.00998,1e-05,1.82289]
[1776323085483,54.3,75090.41,0.3,-0.01002,1e-05,1.82859]
[1776323090518,54.31,75086.48,0.3,-0.01005,1e-05,1.83383]
[1776323095553,54.31,75083.97,0.3,-0.01007,1e-05,1.83743]
[1776323100587,54.32,75078.78,0.3,-0.01012,1e-05,1.84414]
[1776323105623,54.32,75078.77,0.3,-0.01012,1e-05,1.84485]
[1776323110658,54.33,75070.7,0.3,-0.01018,1e-05,1.85463]
[1776323115693,54.33,75070.75,0.3,-0.01019,1e-05,1.85517]
[1776323121260,54.33,75069.79,0.3,-0.0102,1e-05,1.85673]
[1776323122745,54.33,75051.4,0.3,-0.01033,1e-05,1.878]
[1776323127780,54.34,75040.63,0.3,-0.01042,1e-05,1.89064]
[1776323128648,54.34,75040.63,0.3,-0.01042,1e-05,1.89064]
[1776323133822,54.34,75051.57,0.3,-0.01033,1e-05,1.87719]
[1776323138856,54.34,75050.14,0.3,-0.01034,1e-05,1.87919]
[1776323139481,54.34,75050.14,0.3,-0.01034,1e-05,1.87919]
[1776323144899,54.34,75036.98,0.3,-0.01044,1e-05,1.89461]
[1776323149934,54.34,75020.53,0.3,-0.01057,1e-05,1.91379]
[1776323154968,54.34,75020.67,0.3,-0.01057,1e-05,1.91368]
[1776323160014,54.34,75016.88,0.3,-0.01059,1e-05,1.91815]
[1776323163026,54.34,74999.78,0.3,-0.01072,1e-05,1.9381]
[1776323168061,54.34,74990.77,0.3,-0.01079,1e-05,1.94852]
[1776323168969,54.34,74990.77,0.3,-0.01079,1e-05,1.94852]
[1776323174104,54.34,74989.55,0.3,-0.0108,1e-05,1.94967]
[1776323180146,54.34,74991.14,0.3,-0.01079,1e-05,1.94751]
[1776323185181,54.34,74986.89,0.3,-0.01082,1e-05,1.95228]
[1776323190216,54.34,74985.4,0.3,-0.01083,1e-05,1.95376]
[1776323195251,54.33,74973.16,0.3,-0.01091,1e-05,1.96657]
[1776323203307,54.33,74975.41,0.3,-0.01089,1e-05,1.96328]
[1776323208348,54.33,74974.69,0.3,-0.01089,1e-05,1.96376]
[1776323213383,54.33,74973.2,0.3,-0.0109,1e-05,1.96514]
[1776323218418,54.33,74973.57,0.3,-0.0109,1e-05,1.96431]
[1776323223453,54.32,74976.7,0.3,-0.01087,1e-05,1.96023]
[1776323228488,54.32,74977.47,0.3,-0.01086,1e-05,1.95897]
[1776323235537,54.32,74981.51,0.3,-0.01083,1e-05,1.95376]
[1776323240571,54.32,74981.65,0.3,-0.01083,1e-05,1.9533]
[1776323245606,54.32,74981.98,0.3,-0.01082,1e-05,1.9526]
[1776323250641,54.31,74981.77,0.3,-0.01082,1e-05,1.95255]
[1776323255676,54.31,74981.88,0.3,-0.01081,1e-05,1.95075]
[1776323260712,54.31,74990.07,0.3,-0.01075,1e-05,1.94082]
[1776323266753,54.31,74995.61,0.3,-0.0107,1e-05,1.93409]
[1776323271789,54.31,74990.82,0.3,-0.01074,1e-05,1.93958]
[1776323276823,54.31,74990.98,0.3,-0.01074,1e-05,1.93924]
[1776323281860,54.31,74992.31,0.3,-0.01072,1e-05,1.93754]
[1776323286895,54.31,74992.23,0.3,-0.01072,1e-05,1.93751]
[1776323290923,54.31,74992.01,0.3,-0.01073,1e-05,1.93767]
[1776323293048,54.31,74992.01,0.3,-0.01073,1e-05,1.93767]
[1776323298979,54.31,74992.01,0.3,-0.01072,1e-05,1.9375]
[1776323304016,54.31,74990.94,0.3,-0.01073,1e-05,1.93864]
[1776323310058,54.3,74992.16,0.3,-0.01072,1e-05,1.93709]
[1776323315093,54.3,74990.38,0.3,-0.01073,1e-05,1.93773]
[1776323319829,54.3,74990.56,0.3,-0.01073,1e-05,1.93743]
[1776323320315,54.3,74990.56,0.3,-0.01073,1e-05,1.93743]
[1776323321401,54.3,74990.53,0.3,-0.01073,1e-05,1.93745]
[1776323325584,54.3,74992.17,0.3,-0.01071,1e-05,1.93545]
[1776323326496,54.3,74994.27,0.3,-0.0107,1e-05,1.93298]
[1776323327559,54.3,74995.04,0.3,-0.01069,1e-05,1.93206]
[1776323333220,54.3,74994.76,0.3,-0.01069,1e-05,1.93234]
[1776323343290,54.3,74994.68,0.3,-0.01069,1e-05,1.93236]
[1776323348465,54.3,74995.53,0.3,-0.01069,1e-05,1.93135]
[1776323350320,54.3,74994.86,0.3,-0.01069,1e-05,1.93213]
[1776323355375,54.3,74970.78,0.3,-0.01088,1e-05,1.96041]
[1776323359804,54.3,74977.4,0.3,-0.01082,1e-05,1.95236]
[1776323360410,54.3,74977.9,0.3,-0.01082,1e-05,1.95173]
[1776323365445,54.31,74977.93,0.3,-0.01083,1e-05,1.95382]
[1776323371487,54.33,74978.63,0.3,-0.01084,1e-05,1.95413]
[1776323376521,54.34,74978.55,0.3,-0.01085,1e-05,1.95628]
[1776323376779,54.34,74978.55,0.3,-0.01085,1e-05,1.95628]
[1776323377715,54.34,74983.79,0.3,-0.01081,1e-05,1.95049]
[1776323380205,54.34,74985.64,0.3,-0.0108,1e-05,1.94821]
[1776323385585,54.34,74989.69,0.3,-0.01076,1e-05,1.94316]
[1776323388165,54.34,74990.93,0.3,-0.01075,1e-05,1.94161]
[1776323393649,54.33,74992.44,0.3,-0.01074,1e-05,1.93958]
[1776323398684,54.33,74994.12,0.3,-0.01073,1e-05,1.93742]
[1776323403718,54.33,74991.19,0.3,-0.01075,1e-05,1.94065]
[1776323409760,54.33,74991.29,0.3,-0.01075,1e-05,1.94028]
[1776323414796,54.33,74989.02,0.3,-0.01076,1e-05,1.94273]
[1776323419836,54.33,74987.61,0.3,-0.01077,1e-05,1.94414]
[1776323424871,54.33,74988.25,0.3,-0.01076,1e-05,1.94313]
[1776323430913,54.33,74983.8,0.3,-0.0108,1e-05,1.94802]
[1776323435948,54.32,74983.03,0.3,-0.01079,1e-05,1.94719]
[1776323440983,54.32,74981.57,0.3,-0.0108,1e-05,1.94859]
[1776323444025,54.32,74981.49,0.3,-0.0108,1e-05,1.94856]
[1776323446782,54.32,74981.85,0.3,-0.0108,1e-05,1.94794]
[1776323448575,54.32,74981.85,0.3,-0.0108,1e-05,1.94794]
[1776323454086,54.32,74982.06,0.3,-0.01079,1e-05,1.94718]
[1776323455308,54.32,74982.06,0.3,-0.01079,1e-05,1.94718]
[1776323456231,54.32,74981.84,0.3,-0.01079,1e-05,1.94738]
[1776323457253,54.32,74981.84,0.3,-0.01079,1e-05,1.94731]
[1776323458112,54.32,74981.84,0.3,-0.01079,1e-05,1.94725]
[1776323461172,54.32,74981.8,0.3,-0.01079,1e-05,1.94723]
[1776323463797,54.31,74966.26,0.3,-0.01091,1e-05,1.96537]
[1776323468197,54.31,74947.18,0.3,-0.01105,1e-05,1.98735]
[1776323473232,54.31,74947.94,0.3,-0.01104,1e-05,1.98581]
[1776323478267,54.3,74948.25,0.3,-0.01104,1e-05,1.98485]
[1776323483302,54.3,74943.45,0.3,-0.01107,1e-05,1.99002]
[1776323487206,54.3,74938.39,0.3,-0.01111,1e-05,1.99574]
[1776323493372,54.29,74938.75,0.3,-0.01109,1e-05,1.99305]
[1776323498409,54.29,74938.7,0.3,-0.01109,1e-05,1.99254]
[1776323503444,54.29,74943.87,0.3,-0.01105,1e-05,1.98581]
[1776323508479,54.29,74947.5,0.3,-0.01101,1e-05,1.98101]
[1776323513514,54.28,74934.41,0.3,-0.01111,1e-05,1.99629]
[1776323518548,54.28,74932.83,0.3,-0.01112,1e-05,1.99763]
[1776323523584,54.28,74923.04,0.3,-0.0112,1e-05,2.00889]
[1776323528619,54.27,74923.51,0.3,-0.01119,1e-05,2.00766]
[1776323533654,54.27,74915.21,0.3,-0.01125,1e-05,2.017]
[1776323538689,54.27,74907.93,0.3,-0.0113,1e-05,2.02507]
[1776323543724,54.26,74908.76,0.3,-0.01129,1e-05,2.02323]
[1776323548759,54.26,74915.73,0.3,-0.01123,1e-05,2.01398]
[1776323553794,54.25,74920.75,0.3,-0.01118,1e-05,2.00578]
[1776323558829,54.25,74919.4,0.3,-0.01119,1e-05,2.00674]
[1776323561094,54.25,74918.76,0.3,-0.01119,1e-05,2.00724]
[1776323566886,54.24,74935.89,0.3,-0.01105,1e-05,1.9858]
[1776323571919,54.24,74944.26,0.3,-0.01098,1e-05,1.97532]
[1776323576955,54.24,74942.61,0.3,-0.01099,1e-05,1.97687]
[1776323581990,54.24,74943.0,0.3,-0.01099,1e-05,1.97599]
[1776323587025,54.24,74941.82,0.3,-0.01099,1e-05,1.97702]
[1776323592060,54.23,74939.49,0.3,-0.01101,1e-05,1.97941]
[1776323597095,54.23,74942.83,0.3,-0.01098,1e-05,1.97493]
[1776323602131,54.23,74945.76,0.3,-0.01095,1e-05,1.9711]
[1776323607166,54.23,74945.12,0.3,-0.01096,1e-05,1.97155]
[1776323612200,54.23,74946.37,0.3,-0.01094,1e-05,1.96837]
[1776323617236,54.22,74945.45,0.3,-0.01094,1e-05,1.96919]
[1776323622271,54.22,74942.39,0.3,-0.01096,1e-05,1.97253]
[1776323627655,54.22,74944.55,0.3,-0.01095,1e-05,1.96971]
[1776323633348,54.22,74945.25,0.3,-0.01094,1e-05,1.96849]
[1776323638383,54.22,74936.46,0.3,-0.011,1e-05,1.97867]
[1776323643418,54.22,74939.25,0.3,-0.01098,1e-05,1.97499]
[1776323648454,54.21,74935.24,0.3,-0.01101,1e-05,1.97946]
[1776323653488,54.21,74935.68,0.3,-0.011,1e-05,1.97859]
[1776323658523,54.21,74926.04,0.3,-0.01108,1e-05,1.98981]
[1776323663558,54.21,74923.19,0.3,-0.0111,1e-05,1.99278]
[1776323668592,54.21,74922.82,0.3,-0.0111,1e-05,1.99274]
[1776323673628,54.2,74923.51,0.3,-0.01108,1e-05,1.99002]
[1776323678663,54.2,74922.91,0.3,-0.01108,1e-05,1.99025]
[1776323683698,54.2,74923.11,0.3,-0.01108,1e-05,1.98951]
[1776323688749,54.19,74933.01,0.3,-0.011,1e-05,1.97718]
[1776323693784,54.19,74932.23,0.3,-0.011,1e-05,1.97771]
[1776323698819,54.19,74929.6,0.3,-0.01102,1e-05,1.98043]
[1776323703854,54.19,74932.03,0.3,-0.011,1e-05,1.97708]
[1776323708889,54.19,74933.97,0.3,-0.01098,1e-05,1.97435]
[1776323714930,54.18,74934.94,0.3,-0.01097,1e-05,1.9727]
[1776323719966,54.18,74935.99,0.3,-0.01096,1e-05,1.97105]
[1776323726007,54.18,74936.54,0.3,-0.01095,1e-05,1.96991]
[1776323731043,54.18,74936.03,0.3,-0.01094,1e-05,1.96873]
[1776323736078,54.17,74934.37,0.3,-0.01095,1e-05,1.97032]
[1776323741113,54.17,74934.01,0.3,-0.01095,1e-05,1.97033]
[1776323746148,54.17,74921.96,0.3,-0.01105,1e-05,1.98434]
[1776323751184,54.17,74928.11,0.3,-0.01099,1e-05,1.97642]
[1776323757225,54.16,74935.06,0.3,-0.01094,1e-05,1.96761]
[1776323762261,54.16,74935.91,0.3,-0.01093,1e-05,1.96624]
[1776323767296,54.16,74935.82,0.3,-0.01093,1e-05,1.966]
[1776323774345,54.16,74935.73,0.3,-0.01092,1e-05,1.96557]
[1776323779380,54.16,74937.89,0.3,-0.01091,1e-05,1.96267]
[1776323783272,54.15,74939.92,0.3,-0.01089,1e-05,1.96009]
[1776323789450,54.15,74939.34,0.3,-0.01089,1e-05,1.96043]
[1776323794484,54.15,74939.19,0.3,-0.01088,1e-05,1.95901]
[1776323800527,54.15,74938.13,0.3,-0.01089,1e-05,1.96004]
[1776323809590,54.15,74936.3,0.3,-0.0109,1e-05,1.96187]
[1776323814630,54.15,74933.83,0.3,-0.01092,1e-05,1.96463]
[1776323819666,54.15,74932.83,0.3,-0.01093,1e-05,1.96558]
[1776323823864,54.15,74922.01,0.3,-0.01101,1e-05,1.97834]
[1776323829736,54.14,74928.1,0.3,-0.01096,1e-05,1.9708]
[1776323834771,54.14,74935.07,0.3,-0.01091,1e-05,1.96241]
[1776323839807,54.14,74922.75,0.3,-0.011,1e-05,1.97705]
[1776323844842,54.14,74923.4,0.3,-0.01099,1e-05,1.9761]
[1776323849877,54.14,74925.65,0.3,-0.01098,1e-05,1.97324]
[1776323854912,54.14,74926.5,0.3,-0.01096,1e-05,1.97069]
[1776323859947,54.14,74927.27,0.3,-0.01095,1e-05,1.96964]
[1776323864982,54.14,74927.82,0.3,-0.01095,1e-05,1.96885]
[1776323869009,54.14,74947.67,0.3,-0.0108,1e-05,1.94521]
[1776323874044,54.14,74956.92,0.3,-0.01072,1e-05,1.93443]
[1776323880087,54.14,74955.7,0.3,-0.01074,1e-05,1.93611]
[1776323885122,54.14,74954.96,0.3,-0.01074,1e-05,1.93715]
[1776323891163,54.14,74955.22,0.3,-0.01074,1e-05,1.93706]
[1776323896199,54.14,74955.22,0.3,-0.01074,1e-05,1.93725]
[1776323902242,54.15,74954.8,0.3,-0.01075,1e-05,1.93796]
[1776323907277,54.15,74951.16,0.3,-0.01078,1e-05,1.94241]
[1776323912312,54.15,74951.1,0.3,-0.01077,1e-05,1.94125]
[1776323917347,54.15,74951.72,0.3,-0.01077,1e-05,1.94068]
[1776323922382,54.15,74952.74,0.3,-0.01076,1e-05,1.93965]
[1776323927417,54.15,74953.26,0.3,-0.01076,1e-05,1.93923]
[1776323932452,54.15,74950.9,0.3,-0.01078,1e-05,1.94223]
[1776323937487,54.15,74953.06,0.3,-0.01076,1e-05,1.93986]
[1776323942522,54.15,74951.9,0.3,-0.01077,1e-05,1.94142]
[1776323947558,54.15,74951.37,0.3,-0.01078,1e-05,1.94222]
[1776323954606,54.16,74951.47,0.3,-0.01078,1e-05,1.94234]
[1776323959643,54.16,74954.67,0.3,-0.01075,1e-05,1.93873]
[1776323964677,54.16,74954.99,0.3,-0.01075,1e-05,1.93856]
[1776323969712,54.16,74952.52,0.3,-0.01077,1e-05,1.94167]
[1776323974747,54.16,74950.16,0.3,-0.01078,1e-05,1.94325]
[1776323979783,54.16,74947.29,0.3,-0.01081,1e-05,1.94679]
[1776323984818,54.16,74933.47,0.3,-0.01092,1e-05,1.96331]
[1776323989853,54.16,74931.35,0.3,-0.01093,1e-05,1.96578]
[1776323994888,54.16,74937.71,0.3,-0.01088,1e-05,1.95814]
[1776323999922,54.16,74938.0,0.3,-0.01088,1e-05,1.95774]
[1776324005381,54.16,74936.05,0.3,-0.01089,1e-05,1.95998]
[1776324005965,54.16,74934.92,0.3,-0.0109,1e-05,1.9613]
[1776324011000,54.17,74934.69,0.3,-0.01092,1e-05,1.96353]
[1776324016037,54.18,74934.91,0.3,-0.01093,1e-05,1.96519]
[1776324021073,54.19,74934.94,0.3,-0.01094,1e-05,1.96704]
[1776324026108,54.2,74937.26,0.3,-0.01093,1e-05,1.96615]
[1776324031143,54.21,74944.42,0.3,-0.01088,1e-05,1.95818]
[1776324036178,54.22,74937.74,0.3,-0.01095,1e-05,1.96805]
[1776324041213,54.23,74934.71,0.3,-0.01098,1e-05,1.97351]
[1776324046248,54.24,74934.23,0.3,-0.011,1e-05,1.97587]
[1776324051283,54.25,74931.33,0.3,-0.01103,1e-05,1.98109]
[1776324056318,54.26,74930.6,0.3,-0.01105,1e-05,1.98368]
[1776324061353,54.27,74930.4,0.3,-0.01106,1e-05,1.98561]
[1776324066389,54.28,74930.7,0.3,-0.01107,1e-05,1.98692]
[1776324071424,54.29,74931.31,0.3,-0.01107,1e-05,1.98785]
[1776324077466,54.3,74931.33,0.3,-0.01109,1e-05,1.98981]
[1776324082500,54.3,74931.58,0.3,-0.0111,1e-05,1.99114]
[1776324087536,54.31,74931.21,0.3,-0.01111,1e-05,1.9932]
[1776324092571,54.32,74930.98,0.3,-0.01111,1e-05,1.99367]
[1776324097606,54.33,74931.24,0.3,-0.01112,1e-05,1.99526]
[1776324099778,54.33,74930.86,0.3,-0.01113,1e-05,1.99603]
[1776324104265,54.34,74930.65,0.3,-0.01114,1e-05,1.99754]
[1776324106279,54.34,74930.61,0.3,-0.01114,1e-05,1.9979]
[1776324111704,54.35,74926.53,0.3,-0.01119,1e-05,2.00526]
[1776324116738,54.36,74926.96,0.3,-0.01119,1e-05,2.00626]
[1776324121773,54.37,74925.88,0.3,-0.01121,1e-05,2.00908]
[1776324126808,54.38,74924.89,0.3,-0.01123,1e-05,2.01178]
[1776324129814,54.38,74924.23,0.3,-0.01124,1e-05,2.01318]
[1776324134887,54.39,74920.6,0.3,-0.01128,1e-05,2.01936]
[1776324135812,54.39,74920.6,0.3,-0.01128,1e-05,2.01936]
[1776324141936,54.4,74921.85,0.3,-0.01128,1e-05,2.01986]
[1776324146971,54.41,74923.33,0.3,-0.01128,1e-05,2.0195]
[1776324152007,54.42,74925.11,0.3,-0.01127,1e-05,2.01739]
[1776324152530,54.42,74925.11,0.3,-0.01127,1e-05,2.01739]
[1776324159058,54.43,74925.08,0.3,-0.01128,1e-05,2.01949]
[1776324164093,54.44,74925.32,0.3,-0.01129,1e-05,2.02068]
[1776324169128,54.44,74937.4,0.3,-0.0112,1e-05,2.00758]
[1776324174162,54.45,74940.99,0.3,-0.01118,1e-05,2.00487]
[1776324181212,54.46,74940.71,0.3,-0.0112,1e-05,2.00745]
[1776324190276,54.48,74940.96,0.3,-0.01122,1e-05,2.00998]
[1776324195311,54.49,74944.05,0.3,-0.0112,1e-05,2.00781]
[1776324200346,54.5,74944.12,0.3,-0.01121,1e-05,2.00929]
[1776324205381,54.5,74944.02,0.3,-0.01122,1e-05,2.01096]
[1776324210416,54.51,74935.89,0.3,-0.0113,1e-05,2.02227]
[1776324215451,54.52,74936.05,0.3,-0.0113,1e-05,2.02209]
[1776324220487,54.53,74935.94,0.3,-0.01131,1e-05,2.02365]
[1776324225600,54.54,74936.19,0.3,-0.01131,1e-05,2.02474]
[1776324226534,54.54,74935.94,0.3,-0.01132,1e-05,2.02533]
[1776324232575,54.53,74935.11,0.3,-0.01132,1e-05,2.0259]
[1776324237612,54.53,74934.57,0.3,-0.01132,1e-05,2.02619]
[1776324242647,54.53,74934.18,0.3,-0.01133,1e-05,2.02629]
[1776324247682,54.53,74934.25,0.3,-0.01132,1e-05,2.02583]
[1776324252717,54.53,74934.75,0.3,-0.01132,1e-05,2.02486]
[1776324257751,54.52,74938.64,0.3,-0.01128,1e-05,2.0198]
[1776324262787,54.52,74935.93,0.3,-0.0113,1e-05,2.0227]
[1776324267822,54.52,74934.61,0.3,-0.01131,1e-05,2.02396]
[1776324272857,54.52,74934.65,0.3,-0.0113,1e-05,2.02215]
[1776324278409,54.52,74932.46,0.3,-0.01132,1e-05,2.02455]
[1776324283468,54.52,74918.85,0.3,-0.01142,1e-05,2.04073]
[1776324283491,54.52,74918.64,0.3,-0.01142,1e-05,2.04089]
[1776324288426,54.52,74920.04,0.3,-0.01142,1e-05,2.0402]
[1776324288445,54.52,74924.49,0.3,-0.01138,1e-05,2.03502]
[1776324295378,54.53,74927.18,0.3,-0.01137,1e-05,2.03277]
[1776324296258,54.53,74927.18,0.3,-0.01137,1e-05,2.03319]
[1776324296283,54.53,74927.18,0.3,-0.01137,1e-05,2.03319]
[1776324299156,54.53,74924.03,0.3,-0.0114,1e-05,2.03673]
[1776324301179,54.53,74923.93,0.3,-0.0114,1e-05,2.03668]
[1776324307098,54.52,74923.37,0.3,-0.0114,1e-05,2.03676]
[1776324307687,54.52,74923.37,0.3,-0.0114,1e-05,2.03676]
[1776324308105,54.52,74923.4,0.3,-0.0114,1e-05,2.03664]
[1776324313181,54.53,74924.3,0.3,-0.01139,1e-05,2.03661]
[1776324313218,54.53,74927.62,0.3,-0.01137,1e-05,2.03283]
[1776324320189,54.54,74928.33,0.3,-0.01137,1e-05,2.03342]
[1776324320699,54.54,74928.33,0.3,-0.01137,1e-05,2.03342]
[1776324326231,54.54,74924.58,0.3,-0.0114,1e-05,2.03745]
[1776324331266,54.53,74923.53,0.3,-0.0114,1e-05,2.03651]
[1776324336301,54.53,74924.03,0.3,-0.01139,1e-05,2.03512]
[1776324342343,54.52,74923.44,0.3,-0.01139,1e-05,2.03492]
[1776324347378,54.52,74922.85,0.3,-0.01139,1e-05,2.03487]
[1776324357447,54.51,74922.57,0.3,-0.01138,1e-05,2.03368]
[1776324362483,54.51,74923.47,0.3,-0.01137,1e-05,2.03184]
[1776324364230,54.51,74923.22,0.3,-0.01137,1e-05,2.032]
[1776324369531,54.5,74920.0,0.3,-0.01139,1e-05,2.03542]
[1776324374566,54.5,74915.96,0.3,-0.01142,1e-05,2.03995]
[1776324378552,54.5,74913.92,0.3,-0.01143,1e-05,2.04219]
[1776324379576,54.5,74913.89,0.3,-0.01143,1e-05,2.04215]
[1776324381663,54.5,74913.2,0.3,-0.01144,1e-05,2.0429]
[1776324384422,54.5,74913.31,0.3,-0.01144,1e-05,2.04243]
[1776324385580,54.5,74913.1,0.3,-0.01144,1e-05,2.0426]
[1776324385650,54.5,74913.18,0.3,-0.01144,1e-05,2.04242]
[1776324390684,54.5,74912.93,0.3,-0.01145,1e-05,2.04407]
[1776324392779,54.51,74912.76,0.3,-0.01144,1e-05,2.04339]
[1776324392791,54.51,74912.76,0.3,-0.01144,1e-05,2.04339]
[1776324398741,54.51,74912.32,0.3,-0.01146,1e-05,2.04553]
[1776324403778,54.52,74911.7,0.3,-0.01147,1e-05,2.04762]
[1776324408811,54.53,74912.67,0.3,-0.01147,1e-05,2.04775]
[1776324414212,54.53,74912.92,0.3,-0.01148,1e-05,2.0485]
[1776324420568,54.54,74911.53,0.3,-0.0115,1e-05,2.05178]
[1776324420779,54.54,74911.53,0.3,-0.0115,1e-05,2.05178]
[1776324420897,54.54,74893.95,0.3,-0.01164,1e-05,2.07397]
[1776324423087,54.55,74886.07,0.3,-0.01171,1e-05,2.084]
[1776324428953,54.55,74881.43,0.3,-0.01176,1e-05,2.09128]
[1776324433987,54.56,74881.66,0.3,-0.01176,1e-05,2.09191]
[1776324439023,54.56,74882.66,0.3,-0.01176,1e-05,2.09153]
[1776324444069,54.57,74884.68,0.3,-0.01175,1e-05,2.08988]
[1776324450111,54.57,74885.08,0.3,-0.01175,1e-05,2.09044]
[1776324455146,54.58,74886.23,0.3,-0.01174,1e-05,2.08846]
[1776324460181,54.58,74888.38,0.3,-0.01173,1e-05,2.08669]
[1776324465216,54.59,74892.35,0.3,-0.0117,1e-05,2.08272]
[1776324470250,54.59,74892.62,0.3,-0.01171,1e-05,2.08336]
[1776324475618,54.6,74892.69,0.3,-0.01171,1e-05,2.08386]
[1776324481328,54.6,74898.57,0.3,-0.01167,1e-05,2.07822]
[1776324486363,54.61,74901.07,0.3,-0.01166,1e-05,2.07616]
[1776324491398,54.61,74901.01,0.3,-0.01167,1e-05,2.07727]
[1776324499454,54.62,74900.99,0.3,-0.01168,1e-05,2.0789]
[1776324504500,54.63,74906.14,0.3,-0.01164,1e-05,2.07353]
[1776324509535,54.63,74909.9,0.3,-0.01162,1e-05,2.06992]
[1776324514570,54.64,74915.77,0.3,-0.01157,1e-05,2.06233]
[1776324519605,54.65,74915.07,0.3,-0.01158,1e-05,2.0643]
[1776324524640,54.65,74910.02,0.3,-0.01163,1e-05,2.07158]
[1776324529675,54.66,74913.64,0.3,-0.01161,1e-05,2.06818]
[1776324534712,54.66,74913.96,0.3,-0.01161,1e-05,2.06885]
[1776324534911,54.66,74913.96,0.3,-0.01161,1e-05,2.06885]
[1776324540754,54.67,74913.77,0.3,-0.01162,1e-05,2.07035]
[1776324545789,54.67,74913.2,0.3,-0.01163,1e-05,2.07211]
[1776324550823,54.68,74913.46,0.3,-0.01164,1e-05,2.07283]
[1776324557872,54.69,74913.54,0.3,-0.01165,1e-05,2.07418]
[1776324564924,54.69,74913.22,0.3,-0.01166,1e-05,2.07601]
[1776324569958,54.7,74914.21,0.3,-0.01166,1e-05,2.07579]
[1776324574993,54.71,74916.15,0.3,-0.01164,1e-05,2.07297]
[1776324582043,54.71,74914.76,0.3,-0.01166,1e-05,2.07613]
[1776324587077,54.72,74913.17,0.3,-0.01168,1e-05,2.07909]
[1776324592113,54.72,74915.95,0.3,-0.01166,1e-05,2.07664]
[1776324594331,54.72,74916.4,0.3,-0.01166,1e-05,2.07629]
[1776324600169,54.73,74918.09,0.3,-0.01166,1e-05,2.07583]
[1776324605204,54.74,74916.49,0.3,-0.01168,1e-05,2.07879]
[1776324610222,54.74,74918.23,0.3,-0.01167,1e-05,2.07741]
[1776324616283,54.75,74917.74,0.3,-0.01168,1e-05,2.07937]
[1776324622325,54.75,74910.02,0.3,-0.01175,1e-05,2.09]
[1776324627360,54.76,74909.8,0.3,-0.01176,1e-05,2.09113]
[1776324632398,54.76,74908.94,0.3,-0.01176,1e-05,2.09157]
[1776324637433,54.77,74906.56,0.3,-0.01179,1e-05,2.09533]
[1776324642468,54.77,74892.56,0.3,-0.01191,1e-05,2.11353]
[1776324647503,54.77,74889.73,0.3,-0.01193,1e-05,2.11767]
[1776324652858,54.78,74893.64,0.3,-0.01191,1e-05,2.11323]
[1776324658580,54.78,74903.33,0.3,-0.01183,1e-05,2.10206]
[1776324663614,54.79,74900.78,0.3,-0.01186,1e-05,2.10594]
[1776324668273,54.79,74900.32,0.3,-0.01186,1e-05,2.10705]
[1776324673686,54.79,74893.52,0.3,-0.01193,1e-05,2.1163]
[1776324678721,54.79,74888.3,0.3,-0.01197,1e-05,2.12342]
[1776324683756,54.8,74889.14,0.3,-0.01197,1e-05,2.12291]
[1776324688792,54.8,74891.67,0.3,-0.01195,1e-05,2.12029]
[1776324693827,54.8,74890.96,0.3,-0.01195,1e-05,2.12027]
[1776324698862,54.81,74891.58,0.3,-0.01195,1e-05,2.12003]
[1776324707927,54.81,74889.71,0.3,-0.01197,1e-05,2.12333]
[1776324712963,54.81,74887.79,0.3,-0.01199,1e-05,2.12623]
[1776324717998,54.82,74887.55,0.3,-0.012,1e-05,2.127]
[1776324723034,54.82,74887.44,0.3,-0.012,1e-05,2.1276]
[1776324728069,54.82,74891.48,0.3,-0.01197,1e-05,2.123]
[1776324733104,54.82,74892.35,0.3,-0.01197,1e-05,2.12241]
[1776324738139,54.83,74892.34,0.3,-0.01197,1e-05,2.12291]
[1776324741673,54.83,74892.24,0.3,-0.01197,1e-05,2.12324]
[1776324741762,54.83,74886.3,0.3,-0.01202,1e-05,2.1309]
[1776324742443,54.83,74886.3,0.3,-0.01202,1e-05,2.1309]
[1776324742544,54.83,74879.33,0.3,-0.01209,1e-05,2.14065]
[1776324744377,54.83,74873.33,0.3,-0.01214,1e-05,2.14825]
[1776324744477,54.83,74874.56,0.3,-0.01213,1e-05,2.1468]
[1776324750224,54.86,74879.83,0.3,-0.01211,1e-05,2.14483]
[1776324755259,54.88,74878.78,0.3,-0.01215,1e-05,2.14936]
[1776324760294,54.91,74878.02,0.3,-0.01219,1e-05,2.15588]
[1776324765329,54.93,74877.01,0.3,-0.01223,1e-05,2.16175]
[1776324770364,54.96,74877.62,0.3,-0.01225,1e-05,2.16551]
[1776324777413,54.99,74876.45,0.3,-0.0123,1e-05,2.1733]
[1776324783455,55.02,74875.85,0.3,-0.01234,1e-05,2.17938]
[1776324789497,55.04,74875.16,0.3,-0.01238,1e-05,2.18552]
[1776324794532,55.07,74875.6,0.3,-0.01241,1e-05,2.1893]
[1776324799567,55.09,74874.89,0.3,-0.01244,1e-05,2.19452]
[1776324804603,55.11,74867.33,0.3,-0.01253,1e-05,2.20848]
[1776324809638,55.13,74867.61,0.3,-0.01256,1e-05,2.21229]
[1776324816687,55.16,74868.01,0.3,-0.01259,1e-05,2.21608]
[1776324822729,55.19,74871.75,0.3,-0.01259,1e-05,2.21621]
[1776324827764,55.21,74878.14,0.3,-0.01256,1e-05,2.21213]
[1776324835820,55.24,74883.09,0.3,-0.01256,1e-05,2.21235]
[1776324836293,55.24,74883.09,0.3,-0.01256,1e-05,2.21235]
[1776324836827,55.24,74893.57,0.3,-0.01247,1e-05,2.19971]
[1776324838312,55.24,74898.1,0.3,-0.01243,1e-05,2.19387]
[1776324843876,55.24,74897.0,0.3,-0.01244,1e-05,2.19512]
[1776324848911,55.24,74897.21,0.3,-0.01244,1e-05,2.19467]
[1776324853946,55.24,74897.65,0.3,-0.01244,1e-05,2.19393]
[1776324859988,55.24,74899.36,0.3,-0.01242,1e-05,2.19154]
[1776324866030,55.24,74899.8,0.3,-0.01241,1e-05,2.19079]
[1776324871066,55.24,74899.99,0.3,-0.0124,1e-05,2.1889]
[1776324876103,55.24,74906.04,0.3,-0.01235,1e-05,2.18106]
[1776324881138,55.24,74908.93,0.3,-0.01233,1e-05,2.17733]
[1776324881738,55.24,74908.93,0.3,-0.01233,1e-05,2.17733]
[1776324887180,55.24,74917.51,0.3,-0.01225,1e-05,2.16646]
[1776324892215,55.24,74919.89,0.3,-0.01223,1e-05,2.16352]
[1776324894328,55.24,74913.37,0.3,-0.01229,1e-05,2.17182]
[1776324900271,55.24,74904.4,0.3,-0.01237,1e-05,2.18316]
[1776324905306,55.24,74906.82,0.3,-0.01234,1e-05,2.18002]
[1776324907191,55.24,74906.82,0.3,-0.01234,1e-05,2.18002]
[1776324911292,55.24,74905.4,0.3,-0.01236,1e-05,2.1818]
[1776324911348,55.24,74902.84,0.3,-0.01238,1e-05,2.18505]
[1776324920413,55.24,74901.19,0.3,-0.01239,1e-05,2.18703]
[1776324925448,55.24,74899.3,0.3,-0.01241,1e-05,2.18936]
[1776324930654,55.24,74898.36,0.3,-0.01241,1e-05,2.19047]
[1776324936525,55.23,74884.3,0.3,-0.01253,1e-05,2.20674]
[1776324941561,55.23,74884.13,0.3,-0.01252,1e-05,2.20667]
[1776324947606,55.23,74883.86,0.3,-0.01252,1e-05,2.20666]
[1776324952642,55.23,74892.05,0.3,-0.01245,1e-05,2.19587]
[1776324957677,55.23,74895.9,0.3,-0.01242,1e-05,2.19074]
[1776324962712,55.23,74895.98,0.3,-0.01242,1e-05,2.19045]
[1776324967747,55.23,74895.63,0.3,-0.01242,1e-05,2.1907]
[1776324972782,55.23,74895.31,0.3,-0.01242,1e-05,2.1909]
[1776324977817,55.23,74892.52,0.3,-0.01244,1e-05,2.19426]
[1776324982852,55.22,74884.03,0.3,-0.01251,1e-05,2.20485]
[1776324988894,55.22,74884.25,0.3,-0.01251,1e-05,2.20415]
[1776324994936,55.22,74884.14,0.3,-0.0125,1e-05,2.20237]
[1776324999971,55.22,74883.96,0.3,-0.0125,1e-05,2.20225]
[1776325005009,55.22,74883.81,0.3,-0.0125,1e-05,2.2021]
[1776325011048,55.21,74884.25,0.3,-0.01249,1e-05,2.20112]
[1776325018096,55.21,74884.5,0.3,-0.01248,1e-05,2.20033]
[1776325023132,55.21,74890.04,0.3,-0.01244,1e-05,2.19293]
[1776325028167,55.21,74887.39,0.3,-0.01246,1e-05,2.19605]
[1776325033202,55.21,74894.83,0.3,-0.01239,1e-05,2.18632]
[1776325040251,55.21,74895.96,0.3,-0.01238,1e-05,2.18464]
[1776325045286,55.2,74891.41,0.3,-0.01242,1e-05,2.19027]
[1776325050321,55.2,74890.06,0.3,-0.01243,1e-05,2.19178]
[1776325055356,55.2,74890.31,0.3,-0.01242,1e-05,2.18975]
[1776325060391,55.2,74889.59,0.3,-0.01242,1e-05,2.19047]
[1776325066433,55.2,74888.2,0.3,-0.01243,1e-05,2.19198]
[1776325071468,55.2,74889.01,0.3,-0.01242,1e-05,2.19071]
[1776325077510,55.2,74888.32,0.3,-0.01243,1e-05,2.19131]
[1776325082423,55.2,74886.03,0.3,-0.01245,1e-05,2.19409]
[1776325091607,55.19,74878.66,0.3,-0.0125,1e-05,2.20286]
[1776325096643,55.19,74874.74,0.3,-0.01254,1e-05,2.2076]
[1776325101678,55.19,74870.45,0.3,-0.01257,1e-05,2.2127]
[1776325106713,55.19,74870.83,0.3,-0.01256,1e-05,2.21186]
[1776325111748,55.19,74870.73,0.3,-0.01256,1e-05,2.21015]
[1776325116783,55.18,74866.86,0.3,-0.01259,1e-05,2.21481]
[1776325121818,55.18,74866.23,0.3,-0.01259,1e-05,2.21527]
[1776325126853,55.18,74868.23,0.3,-0.01257,1e-05,2.21234]
[1776325131890,55.18,74863.78,0.3,-0.01261,1e-05,2.21776]
[1776325136927,55.18,74862.9,0.3,-0.01261,1e-05,2.21852]
[1776325148004,55.17,74863.15,0.3,-0.0126,1e-05,2.21738]
[1776325153039,55.17,74863.4,0.3,-0.0126,1e-05,2.21669]
[1776325158074,55.17,74863.69,0.3,-0.01259,1e-05,2.21594]
[1776325163109,55.17,74863.85,0.3,-0.01259,1e-05,2.21539]
[1776325168143,55.17,74864.04,0.3,-0.01259,1e-05,2.2148]
[1776325173179,55.16,74866.34,0.3,-0.01256,1e-05,2.21002]
[1776325178214,55.16,74869.34,0.3,-0.01253,1e-05,2.20592]
[1776325183255,55.16,74869.58,0.3,-0.01253,1e-05,2.20539]
[1776325188299,55.16,74873.89,0.3,-0.01249,1e-05,2.19965]
[1776325193334,55.16,74873.52,0.3,-0.01249,1e-05,2.19996]
[1776325198369,55.16,74882.46,0.3,-0.01241,1e-05,2.18837]
[1776325198585,55.16,74882.46,0.3,-0.01241,1e-05,2.18837]
[1776325208597,55.16,74883.49,0.3,-0.0124,1e-05,2.18692]
[1776325215488,55.16,74882.94,0.3,-0.01241,1e-05,2.18753]
[1776325220525,55.16,74869.99,0.3,-0.01252,1e-05,2.20403]
[1776325225560,55.16,74869.03,0.3,-0.01252,1e-05,2.20508]
[1776325230595,55.16,74869.37,0.3,-0.01252,1e-05,2.20445]
[1776325235629,55.16,74868.61,0.3,-0.01252,1e-05,2.20375]
[1776325240669,55.15,74872.74,0.3,-0.01248,1e-05,2.19828]
[1776325245441,55.15,74874.85,0.3,-0.01246,1e-05,2.1955]
[1776325250740,55.15,74875.41,0.3,-0.01246,1e-05,2.19465]
[1776325255775,55.15,74875.2,0.3,-0.01246,1e-05,2.19482]
[1776325260811,55.15,74873.21,0.3,-0.01247,1e-05,2.19728]
[1776325262274,55.15,74873.21,0.3,-0.01247,1e-05,2.19728]
[1776325267860,55.15,74866.52,0.3,-0.01253,1e-05,2.20562]
[1776325272895,55.15,74868.33,0.3,-0.01251,1e-05,2.20313]
[1776325277930,55.15,74867.86,0.3,-0.01252,1e-05,2.20359]
[1776325282965,55.15,74868.04,0.3,-0.01251,1e-05,2.20321]
[1776325288000,55.15,74867.72,0.3,-0.01252,1e-05,2.20349]
[1776325294042,55.15,74867.83,0.3,-0.01251,1e-05,2.20169]
[1776325301091,55.15,74869.61,0.3,-0.01249,1e-05,2.19924]
[1776325306126,55.15,74870.99,0.3,-0.01248,1e-05,2.1974]
[1776325309616,55.15,74870.86,0.3,-0.01248,1e-05,2.19753]
[1776325311515,55.15,74870.73,0.3,-0.01248,1e-05,2.19768]
[1776325317705,55.14,74869.81,0.3,-0.01249,1e-05,2.19873]
[1776325327274,55.14,74865.01,0.3,-0.01253,1e-05,2.20468]
[1776325332309,55.14,74864.81,0.3,-0.01253,1e-05,2.20476]
[1776325337344,55.14,74865.27,0.3,-0.01252,1e-05,2.20399]
[1776325347934,55.14,74870.45,0.3,-0.01248,1e-05,2.19723]
[1776325353456,55.14,74870.98,0.3,-0.01246,1e-05,2.19482]
[1776325358493,55.14,74871.32,0.3,-0.01246,1e-05,2.19431]
[1776325363528,55.14,74871.66,0.3,-0.01245,1e-05,2.19381]
[1776325370577,55.14,74871.4,0.3,-0.01246,1e-05,2.19405]
[1776325375633,55.14,74870.65,0.3,-0.01246,1e-05,2.19494]
[1776325381077,55.14,74871.64,0.3,-0.01245,1e-05,2.19361]
[1776325381751,55.14,74871.64,0.3,-0.01245,1e-05,2.19361]
[1776325383557,55.14,74851.82,0.3,-0.01262,1e-05,2.21909]
[1776325383636,55.14,74851.82,0.3,-0.01262,1e-05,2.21909]
[1776325385570,55.14,74853.77,0.3,-0.01261,1e-05,2.21645]
[1776325387312,55.14,74852.89,0.3,-0.01261,1e-05,2.21754]
[1776325389671,55.14,74852.71,0.3,-0.01261,1e-05,2.21766]
[1776325391692,55.14,74852.75,0.3,-0.01261,1e-05,2.2175]
[1776325396781,55.13,74858.84,0.3,-0.01256,1e-05,2.20925]
[1776325399803,55.13,74878.6,0.3,-0.01239,1e-05,2.18377]
[1776325404838,55.13,74878.12,0.3,-0.01239,1e-05,2.18439]
[1776325409873,55.13,74876.85,0.3,-0.0124,1e-05,2.18601]
[1776325414908,55.13,74880.59,0.3,-0.01236,1e-05,2.1797]
[1776325419945,55.13,74890.52,0.3,-0.01228,1e-05,2.16716]
[1776325424980,55.13,74892.32,0.3,-0.01226,1e-05,2.16504]
[1776325430015,55.14,74889.99,0.3,-0.01228,1e-05,2.16812]
[1776325435056,55.14,74892.87,0.3,-0.01226,1e-05,2.16459]
[1776325442106,55.14,74892.43,0.3,-0.01227,1e-05,2.16531]
[1776325447142,55.14,74893.24,0.3,-0.01226,1e-05,2.1644]
[1776325452177,55.14,74897.9,0.3,-0.01222,1e-05,2.15862]
[1776325457212,55.14,74898.22,0.3,-0.01222,1e-05,2.15838]
[1776325462248,55.14,74895.31,0.3,-0.01224,1e-05,2.16221]
[1776325467284,55.14,74895.08,0.3,-0.01225,1e-05,2.16264]
[1776325472319,55.14,74893.58,0.3,-0.01225,1e-05,2.16318]
[1776325477354,55.14,74893.19,0.3,-0.01226,1e-05,2.16379]
[1776325482389,55.14,74893.06,0.3,-0.01226,1e-05,2.16405]
[1776325490446,55.14,74892.99,0.3,-0.01226,1e-05,2.16426]
[1776325495481,55.14,74890.67,0.3,-0.01228,1e-05,2.16726]
[1776325496494,55.14,74890.67,0.3,-0.01228,1e-05,2.16726]
[1776325497093,55.14,74882.7,0.3,-0.01235,1e-05,2.17741]
[1776325503537,55.14,74878.05,0.3,-0.01239,1e-05,2.1832]
[1776325508574,55.14,74863.47,0.3,-0.01251,1e-05,2.2018]
[1776325513609,55.14,74855.76,0.3,-0.01258,1e-05,2.21143]
[1776325514691,55.14,74855.76,0.3,-0.01258,1e-05,2.21143]
[1776325514971,55.14,74843.11,0.3,-0.01269,1e-05,2.22775]
[1776325516160,55.14,74835.85,0.3,-0.01275,1e-05,2.2371]
[1776325517427,55.14,74834.03,0.3,-0.01276,1e-05,2.23937]
[1776325518179,55.14,74833.82,0.3,-0.01277,1e-05,2.23952]
[1776325522835,55.14,74835.02,0.3,-0.01275,1e-05,2.23751]
[1776325523211,55.14,74832.65,0.3,-0.01277,1e-05,2.2405]
[1776325523276,55.14,74832.65,0.3,-0.01277,1e-05,2.2405]
[1776325523686,55.14,74816.22,0.3,-0.01292,1e-05,2.26191]
[1776325524937,55.13,74807.49,0.3,-0.01299,1e-05,2.27327]
[1776325526959,55.13,74801.7,0.3,-0.01304,1e-05,2.28057]
[1776325527772,55.13,74801.7,0.3,-0.01304,1e-05,2.28057]
[1776325528590,55.13,74800.49,0.3,-0.01305,1e-05,2.28198]
[1776325531147,55.13,74790.01,0.3,-0.01314,1e-05,2.29529]
[1776325532705,55.13,74789.85,0.3,-0.01313,1e-05,2.29374]
[1776325532749,55.13,74789.0,0.3,-0.01314,1e-05,2.29466]
[1776325533164,55.13,74789.0,0.3,-0.01314,1e-05,2.29466]
[1776325533726,55.13,74789.0,0.3,-0.01314,1e-05,2.29466]
[1776325533873,55.13,74789.0,0.3,-0.01314,1e-05,2.29466]
[1776325533971,55.13,74789.0,0.3,-0.01314,1e-05,2.29466]
[1776325533982,55.13,74789.0,0.3,-0.01314,1e-05,2.29466]
[1776325533778,55.12,74786.39,0.3,-0.01316,1e-05,2.29742]
[1776325534255,55.12,74786.39,0.3,-0.01316,1e-05,2.29742]
[1776325535231,55.12,74770.65,0.3,-0.0133,1e-05,2.31825]
[1776325536222,55.12,74759.01,0.3,-0.01341,1e-05,2.33366]
[1776325537578,55.12,74759.14,0.3,-0.0134,1e-05,2.3332]
[1776325537953,55.12,74759.03,0.3,-0.0134,1e-05,2.33306]
[1776325540520,55.11,74760.06,0.3,-0.01339,1e-05,2.3311]
[1776325542536,55.11,74762.7,0.3,-0.01336,1e-05,2.32698]
[1776325544378,55.11,74762.41,0.3,-0.01336,1e-05,2.32681]
[1776325550945,55.1,74762.28,0.3,-0.01335,1e-05,2.32501]
[1776325551783,55.1,74762.28,0.3,-0.01335,1e-05,2.32501]
[1776325554626,55.1,74771.49,0.3,-0.01326,1e-05,2.31207]
[1776325560016,55.09,74775.64,0.3,-0.01321,1e-05,2.30476]
[1776325561311,55.09,74775.64,0.3,-0.01321,1e-05,2.30476]
[1776325562117,55.09,74764.54,0.3,-0.01331,1e-05,2.31915]
[1776325564135,55.08,74760.46,0.3,-0.01334,1e-05,2.32437]
[1776325570080,55.07,74756.85,0.3,-0.01336,1e-05,2.32726]
[1776325575115,55.07,74749.36,0.3,-0.01342,1e-05,2.33592]
[1776325580150,55.05,74761.74,0.3,-0.01328,1e-05,2.31483]
[1776325585185,55.04,74761.59,0.3,-0.01327,1e-05,2.31369]
[1776325590220,55.03,74760.19,0.3,-0.01328,1e-05,2.31424]
[1776325595255,55.03,74760.69,0.3,-0.01325,1e-05,2.31068]
[1776325600290,55.02,74761.38,0.3,-0.01324,1e-05,2.30844]
[1776325605325,55.01,74759.69,0.3,-0.01325,1e-05,2.30938]
[1776325610361,55.01,74759.68,0.3,-0.01324,1e-05,2.30808]
[1776325613647,55.0,74759.89,0.3,-0.01323,1e-05,2.30727]
[1776325613694,55.0,74759.96,0.3,-0.01323,1e-05,2.30691]
[1776325619423,54.98,74760.03,0.3,-0.0132,1e-05,2.30225]
[1776325623330,54.97,74760.21,0.3,-0.01318,1e-05,2.29974]
[1776325625466,54.92,74783.61,0.3,-0.01291,1e-05,2.2599]
[1776325629998,54.91,74786.26,0.3,-0.01288,1e-05,2.2544]
[1776325639564,54.88,74777.98,0.3,-0.0129,1e-05,2.25807]
[1776325644953,54.87,74776.07,0.3,-0.0129,1e-05,2.25804]
[1776325646613,54.86,74755.73,0.3,-0.01307,1e-05,2.28309]
[1776325651649,54.84,74764.9,0.3,-0.01296,1e-05,2.26599]
[1776325656684,54.82,74770.74,0.3,-0.01289,1e-05,2.25504]
[1776325661719,54.81,74762.38,0.3,-0.01294,1e-05,2.26287]
[1776325666754,54.79,74765.15,0.3,-0.01289,1e-05,2.25596]
[1776325671789,54.78,74766.57,0.3,-0.01286,1e-05,2.25094]
[1776325676823,54.76,74766.76,0.3,-0.01284,1e-05,2.24757]
[1776325681859,54.74,74770.12,0.3,-0.01279,1e-05,2.24009]
[1776325686894,54.73,74781.04,0.3,-0.01267,1e-05,2.22283]
[1776325691929,54.72,74788.84,0.3,-0.01258,1e-05,2.20987]
[1776325696968,54.7,74789.63,0.3,-0.01256,1e-05,2.20616]
[1776325703010,54.69,74788.85,0.3,-0.01255,1e-05,2.20404]
[1776325708045,54.67,74791.56,0.3,-0.01251,1e-05,2.19797]
[1776325713080,54.66,74791.52,0.3,-0.01248,1e-05,2.19404]
[1776325718115,54.65,74797.57,0.3,-0.01241,1e-05,2.18381]
[1776325723149,54.64,74797.06,0.3,-0.0124,1e-05,2.18211]
[1776325728185,54.62,74794.19,0.3,-0.01241,1e-05,2.18347]
[1776325729138,54.62,74794.19,0.3,-0.01241,1e-05,2.18347]
[1776325736241,54.61,74791.17,0.3,-0.01241,1e-05,2.1836]
[1776325741052,54.6,74791.39,0.3,-0.0124,1e-05,2.18191]
[1776325746312,54.58,74794.46,0.3,-0.01235,1e-05,2.17475]
[1776325751347,54.57,74794.89,0.3,-0.01233,1e-05,2.17155]
[1776325759410,54.55,74794.84,0.3,-0.01231,1e-05,2.1681]
[1776325764274,54.54,74794.76,0.3,-0.0123,1e-05,2.16647]
[1776325769480,54.53,74794.71,0.3,-0.01228,1e-05,2.16396]
[1776325774515,54.52,74793.82,0.3,-0.01227,1e-05,2.1615]
[1776325775259,54.52,74793.82,0.3,-0.01227,1e-05,2.1615]
[1776325780557,54.5,74789.97,0.3,-0.01229,1e-05,2.16392]
[1776325785592,54.49,74782.43,0.3,-0.01234,1e-05,2.17152]
[1776325792640,54.48,74780.55,0.3,-0.01233,1e-05,2.1709]
[1776325797675,54.47,74784.98,0.3,-0.01228,1e-05,2.16308]
[1776325802710,54.46,74782.97,0.3,-0.01228,1e-05,2.16361]
[1776325808753,54.45,74783.56,0.3,-0.01226,1e-05,2.16042]
[1776325816831,54.43,74781.21,0.3,-0.01226,1e-05,2.16026]
[1776325821866,54.42,74775.67,0.3,-0.0123,1e-05,2.16536]
[1776325826901,54.41,74770.67,0.3,-0.01233,1e-05,2.16971]
[1776325831939,54.4,74767.39,0.3,-0.01233,1e-05,2.17033]
[1776325837981,54.38,74765.79,0.3,-0.01233,1e-05,2.16984]
[1776325843016,54.37,74755.96,0.3,-0.0124,1e-05,2.18043]
[1776325848051,54.36,74746.86,0.3,-0.01247,1e-05,2.18996]
[1776325855100,54.34,74746.95,0.3,-0.01244,1e-05,2.18654]
[1776325862151,54.33,74746.23,0.3,-0.01243,1e-05,2.18416]
[1776325863058,54.33,74746.23,0.3,-0.01243,1e-05,2.18416]
[1776325863111,54.33,74746.23,0.3,-0.01243,1e-05,2.18416]
[1776325872221,54.3,74746.63,0.3,-0.01239,1e-05,2.17894]
[1776325873948,54.3,74746.61,0.3,-0.01239,1e-05,2.1785]
[1776325875581,54.3,74749.18,0.3,-0.01236,1e-05,2.17424]
[1776325876954,54.3,74749.18,0.3,-0.01236,1e-05,2.17378]
[1776325877185,54.3,74749.18,0.3,-0.01236,1e-05,2.17378]
[1776325877211,54.3,74749.18,0.3,-0.01236,1e-05,2.17378]
[1776325877421,54.29,74749.25,0.3,-0.01236,1e-05,2.17323]
[1776325878019,54.29,74749.25,0.3,-0.01236,1e-05,2.17323]
[1776325878134,54.29,74749.25,0.3,-0.01236,1e-05,2.17323]
[1776325882768,54.28,74742.24,0.3,-0.0124,1e-05,2.18001]
[1776325882835,54.28,74742.24,0.3,-0.0124,1e-05,2.18001]
[1776325882863,54.28,74742.24,0.3,-0.0124,1e-05,2.18001]
[1776325882893,54.28,74742.24,0.3,-0.0124,1e-05,2.18001]
[1776325882917,54.28,74742.24,0.3,-0.0124,1e-05,2.18001]
[1776325883091,54.28,74742.24,0.3,-0.0124,1e-05,2.18001]
[1776325888332,54.27,74743.94,0.3,-0.01237,1e-05,2.17501]
[1776325893355,54.26,74742.33,0.3,-0.01236,1e-05,2.17376]
[1776325893434,54.26,74742.33,0.3,-0.01236,1e-05,2.17376]
[1776325894195,54.26,74725.9,0.3,-0.0125,1e-05,2.1947]
[1776325894895,54.25,74717.77,0.3,-0.01257,1e-05,2.20489]
[1776325896908,54.25,74716.11,0.3,-0.01258,1e-05,2.20605]
[1776325897496,54.25,74717.21,0.3,-0.01257,1e-05,2.20409]
[1776325897642,54.25,74717.21,0.3,-0.01257,1e-05,2.20409]
[1776325899431,54.24,74717.85,0.3,-0.01256,1e-05,2.20274]
[1776325899460,54.24,74717.85,0.3,-0.01256,1e-05,2.20274]
[1776325907259,54.23,74731.41,0.3,-0.01242,1e-05,2.18157]
[1776325910179,54.22,74736.5,0.3,-0.01236,1e-05,2.17311]
[1776325915522,54.2,74749.29,0.3,-0.01223,1e-05,2.15392]
[1776325920557,54.19,74757.92,0.3,-0.01214,1e-05,2.14039]
[1776325924567,54.18,74766.41,0.3,-0.01206,1e-05,2.12835]
[1776325924625,54.18,74766.41,0.3,-0.01206,1e-05,2.12835]
[1776325924911,54.18,74766.41,0.3,-0.01206,1e-05,2.12835]
[1776325930313,54.17,74764.31,0.3,-0.01207,1e-05,2.12922]
[1776325936673,54.16,74758.2,0.3,-0.0121,1e-05,2.13399]
[1776325938376,54.16,74758.2,0.3,-0.0121,1e-05,2.13399]
[1776325938924,54.16,74758.16,0.3,-0.0121,1e-05,2.13366]
[1776325938952,54.16,74758.16,0.3,-0.0121,1e-05,2.13366]
[1776325939886,54.16,74758.16,0.3,-0.01209,1e-05,2.13328]
[1776325939909,54.16,74758.16,0.3,-0.01209,1e-05,2.13328]
[1776325940872,54.15,74757.87,0.3,-0.01209,1e-05,2.13328]
[1776325941184,54.15,74757.87,0.3,-0.01209,1e-05,2.13328]
[1776325947750,54.14,74769.12,0.3,-0.01198,1e-05,2.116]
[1776325952784,54.13,74776.28,0.3,-0.0119,1e-05,2.10375]
[1776325954427,54.13,74776.28,0.3,-0.0119,1e-05,2.10375]
[1776325961411,54.12,74772.0,0.3,-0.01192,1e-05,2.10688]
[1776325965360,54.11,74774.38,0.3,-0.01189,1e-05,2.10257]
[1776325968672,54.11,74774.56,0.3,-0.01189,1e-05,2.10171]
[1776325972459,54.1,74772.82,0.3,-0.01189,1e-05,2.10203]
[1776325972929,54.1,74772.82,0.3,-0.01189,1e-05,2.10203]
[1776325974166,54.1,74772.83,0.3,-0.01189,1e-05,2.10171]
[1776325976447,54.09,74773.44,0.3,-0.01188,1e-05,2.10031]
[1776325976471,54.09,74772.97,0.3,-0.01188,1e-05,2.1006]
[1776325976957,54.09,74772.97,0.3,-0.01188,1e-05,2.1006]
[1776325978628,54.09,74772.83,0.3,-0.01188,1e-05,2.10017]
[1776325979057,54.09,74772.83,0.3,-0.01188,1e-05,2.10017]
[1776325979083,54.09,74772.83,0.3,-0.01188,1e-05,2.10017]
[1776325979111,54.09,74772.83,0.3,-0.01188,1e-05,2.10017]
[1776325979134,54.09,74772.83,0.3,-0.01188,1e-05,2.10017]
[1776325979230,54.09,74772.83,0.3,-0.01188,1e-05,2.10017]
[1776325979255,54.09,74772.83,0.3,-0.01188,1e-05,2.10017]
[1776325979307,54.09,74772.83,0.3,-0.01188,1e-05,2.10017]
[1776325986472,54.08,74761.86,0.3,-0.01195,1e-05,2.1116]
[1776325991962,54.07,74761.0,0.3,-0.01195,1e-05,2.11109]
[1776325997095,54.06,74768.27,0.3,-0.01188,1e-05,2.10003]
[1776326003137,54.05,74770.16,0.3,-0.01185,1e-05,2.09589]
[1776326005512,54.05,74771.42,0.3,-0.01184,1e-05,2.09372]
[1776326005612,54.05,74771.42,0.3,-0.01184,1e-05,2.09372]
[1776326005644,54.05,74771.42,0.3,-0.01184,1e-05,2.09372]
[1776326011195,54.04,74764.35,0.3,-0.01188,1e-05,2.09945]
[1776326016229,54.03,74765.01,0.3,-0.01186,1e-05,2.09714]
[1776326021265,54.02,74762.76,0.3,-0.01187,1e-05,2.09855]
[1776326026300,54.01,74759.44,0.3,-0.01189,1e-05,2.1013]
[1776326030557,54.01,74760.85,0.3,-0.01187,1e-05,2.09864]
[1776326030884,54.01,74761.43,0.3,-0.01186,1e-05,2.09761]
[1776326031125,54.01,74761.43,0.3,-0.01186,1e-05,2.09761]
[1776326031321,54.01,74761.43,0.3,-0.01186,1e-05,2.09761]
[1776326031335,54.01,74744.27,0.3,-0.01201,1e-05,2.11916]
[1776326031918,54.01,74744.27,0.3,-0.01201,1e-05,2.11916]
[1776326031983,54.01,74744.27,0.3,-0.01201,1e-05,2.11916]
[1776326032039,54.01,74744.27,0.3,-0.01201,1e-05,2.11916]
[1776326032071,54.01,74744.27,0.3,-0.01201,1e-05,2.11916]
[1776326032142,54.01,74744.27,0.3,-0.01201,1e-05,2.11916]
[1776326032201,54.01,74744.27,0.3,-0.01201,1e-05,2.11916]
[1776326032239,54.01,74744.27,0.3,-0.01201,1e-05,2.11916]
[1776326033335,54.01,74729.47,0.3,-0.01214,1e-05,2.1383]
[1776326033362,54.01,74729.47,0.3,-0.01214,1e-05,2.1383]
[1776326034275,54.01,74729.26,0.3,-0.01214,1e-05,2.1387]
[1776326034356,54.01,74727.68,0.3,-0.01215,1e-05,2.14087]
[1776326034687,54.01,74727.68,0.3,-0.01215,1e-05,2.14087]
[1776326035367,54.01,74707.21,0.3,-0.01233,1e-05,2.167]
[1776326036374,54.01,74707.21,0.3,-0.01233,1e-05,2.167]
[1776326036377,54.01,74686.97,0.3,-0.01251,1e-05,2.19354]
[1776326037711,54.01,74690.99,0.3,-0.01247,1e-05,2.18829]
[1776326038607,54.01,74690.53,0.3,-0.01248,1e-05,2.18893]
[1776326038719,54.01,74690.53,0.3,-0.01248,1e-05,2.18893]
[1776326038727,54.01,74690.53,0.3,-0.01248,1e-05,2.18893]
[1776326038902,54.01,74690.53,0.3,-0.01248,1e-05,2.18893]
[1776326038956,54.01,74690.53,0.3,-0.01248,1e-05,2.18893]
[1776326039153,54.01,74690.53,0.3,-0.01248,1e-05,2.18893]
[1776326039180,54.01,74690.53,0.3,-0.01248,1e-05,2.18893]
[1776326039311,54.01,74690.53,0.3,-0.01248,1e-05,2.18893]
[1776326039397,54.01,74690.53,0.3,-0.01248,1e-05,2.18893]
[1776326039709,54.01,74690.22,0.3,-0.01248,1e-05,2.18938]
[1776326039739,54.01,74690.22,0.3,-0.01248,1e-05,2.18938]
[1776326040429,54.01,74690.22,0.3,-0.01248,1e-05,2.18938]
[1776326042908,54.01,74696.86,0.3,-0.01242,1e-05,2.1808]
[1776326043277,54.01,74696.86,0.3,-0.01242,1e-05,2.1808]
[1776326043553,54.01,74696.86,0.3,-0.01242,1e-05,2.1808]
[1776326044969,54.01,74672.72,0.3,-0.01264,1e-05,2.21263]
[1776326045010,54.01,74672.72,0.3,-0.01264,1e-05,2.21263]
[1776326045110,54.01,74672.72,0.3,-0.01264,1e-05,2.21263]
[1776326045140,54.01,74672.72,0.3,-0.01264,1e-05,2.21263]
[1776326045237,54.01,74672.72,0.3,-0.01264,1e-05,2.21263]
[1776326046970,54.01,74671.19,0.3,-0.01265,1e-05,2.21462]
[1776326047839,54.01,74661.15,0.3,-0.01274,1e-05,2.22794]
[1776326048081,54.01,74661.15,0.3,-0.01274,1e-05,2.22794]
[1776326048123,54.01,74661.15,0.3,-0.01274,1e-05,2.22794]
[1776326048698,54.01,74665.32,0.3,-0.0127,1e-05,2.22235]
[1776326048983,54.01,74665.32,0.3,-0.0127,1e-05,2.22235]
[1776326049430,54.01,74665.32,0.3,-0.0127,1e-05,2.22235]
[1776326049449,54.01,74665.32,0.3,-0.0127,1e-05,2.22235]
[1776326049580,54.01,74665.32,0.3,-0.0127,1e-05,2.22235]
[1776326049495,54.01,74672.14,0.3,-0.01264,1e-05,2.21328]
[1776326049613,54.01,74672.14,0.3,-0.01264,1e-05,2.21328]
[1776326049636,54.01,74672.14,0.3,-0.01264,1e-05,2.21328]
[1776326051307,54.01,74669.85,0.3,-0.01266,1e-05,2.2158]
[1776326051332,54.01,74669.85,0.3,-0.01266,1e-05,2.2158]
[1776326051394,54.01,74669.85,0.3,-0.01266,1e-05,2.2158]
[1776326051532,54.01,74669.85,0.3,-0.01266,1e-05,2.2158]
[1776326052156,54.0,74670.95,0.3,-0.01264,1e-05,2.21382]
[1776326052575,54.0,74670.95,0.3,-0.01264,1e-05,2.21382]
[1776326052670,54.0,74680.58,0.3,-0.01255,1e-05,2.20058]
[1776326052705,54.0,74680.58,0.3,-0.01255,1e-05,2.20058]
[1776326052885,54.0,74680.58,0.3,-0.01255,1e-05,2.20058]
[1776326053134,54.0,74680.58,0.3,-0.01255,1e-05,2.20058]
[1776326054097,54.0,74691.53,0.3,-0.01245,1e-05,2.1857]
[1776326055188,54.0,74703.95,0.3,-0.01234,1e-05,2.16901]
[1776326057204,53.99,74709.85,0.3,-0.01228,1e-05,2.16048]
[1776326058763,53.99,74709.3,0.3,-0.01228,1e-05,2.16036]
[1776326059133,53.99,74709.3,0.3,-0.01228,1e-05,2.16036]
[1776326059306,53.99,74709.3,0.3,-0.01228,1e-05,2.16036]
[1776326061358,53.98,74682.37,0.3,-0.01252,1e-05,2.19471]
[1776326062362,53.98,74683.0,0.3,-0.01251,1e-05,2.19342]
[1776326063377,53.98,74682.2,0.3,-0.01251,1e-05,2.19399]
[1776326065615,53.97,74682.87,0.3,-0.0125,1e-05,2.19213]
[1776326066285,53.97,74682.13,0.3,-0.0125,1e-05,2.19262]
[1776326066440,53.97,74682.13,0.3,-0.0125,1e-05,2.19262]
[1776326066619,53.97,74682.13,0.3,-0.0125,1e-05,2.19262]
[1776326066969,53.97,74683.67,0.3,-0.01248,1e-05,2.19011]
[1776326067023,53.97,74683.67,0.3,-0.01248,1e-05,2.19011]
[1776326067100,53.97,74683.67,0.3,-0.01248,1e-05,2.19011]
[1776326067181,53.97,74683.67,0.3,-0.01248,1e-05,2.19011]
[1776326069555,53.97,74687.47,0.3,-0.01245,1e-05,2.18464]
[1776326074670,53.95,74694.25,0.3,-0.01236,1e-05,2.17105]
[1776326076379,53.95,74694.25,0.3,-0.01236,1e-05,2.17105]
[1776326076403,53.95,74694.25,0.3,-0.01236,1e-05,2.17105]
[1776326077051,53.95,74694.22,0.3,-0.01235,1e-05,2.1702]
[1776326085565,53.93,74672.63,0.3,-0.01252,1e-05,2.19483]
[1776326085592,53.93,74672.63,0.3,-0.01252,1e-05,2.19483]
[1776326085620,53.93,74672.63,0.3,-0.01252,1e-05,2.19483]
[1776326087239,53.92,74674.98,0.3,-0.01249,1e-05,2.19076]
[1776326087721,53.92,74674.98,0.3,-0.01249,1e-05,2.19076]
[1776326089160,53.92,74672.67,0.3,-0.01251,1e-05,2.19331]
[1776326091175,53.91,74663.45,0.3,-0.01258,1e-05,2.20402]
[1776326091487,53.91,74663.45,0.3,-0.01258,1e-05,2.20402]
[1776326096274,53.9,74659.67,0.3,-0.0126,1e-05,2.20646]
[1776326101023,53.89,74668.38,0.3,-0.0125,1e-05,2.19246]
[1776326101049,53.89,74668.38,0.3,-0.0125,1e-05,2.19246]
[1776326105947,53.88,74667.3,0.3,-0.0125,1e-05,2.19144]
[1776326106156,53.88,74667.3,0.3,-0.0125,1e-05,2.19144]
[1776326106696,53.87,74667.09,0.3,-0.0125,1e-05,2.19124]
[1776326106824,53.87,74667.09,0.3,-0.0125,1e-05,2.19124]
[1776326107213,53.87,74667.09,0.3,-0.0125,1e-05,2.19124]
[1776326107236,53.87,74667.09,0.3,-0.0125,1e-05,2.19124]
[1776326107263,53.87,74667.09,0.3,-0.0125,1e-05,2.19124]
[1776326107286,53.87,74667.09,0.3,-0.0125,1e-05,2.19124]
[1776326107323,53.87,74667.09,0.3,-0.0125,1e-05,2.19124]
[1776326107615,53.87,74667.09,0.3,-0.0125,1e-05,2.19124]
[1776326107641,53.87,74667.09,0.3,-0.0125,1e-05,2.19124]
[1776326107698,53.87,74670.89,0.3,-0.01246,1e-05,2.18575]
[1776326107928,53.87,74670.89,0.3,-0.01246,1e-05,2.18575]
[1776326108115,53.87,74670.89,0.3,-0.01246,1e-05,2.18575]
[1776326108406,53.87,74670.89,0.3,-0.01246,1e-05,2.18575]
[1776326109286,53.87,74673.32,0.3,-0.01244,1e-05,2.18209]
[1776326110281,53.87,74678.49,0.3,-0.01239,1e-05,2.17485]
[1776326110390,53.87,74678.49,0.3,-0.01239,1e-05,2.17485]
[1776326110432,53.87,74678.49,0.3,-0.01239,1e-05,2.17485]
[1776326112934,53.86,74685.34,0.3,-0.01232,1e-05,2.16456]
[1776326112971,53.86,74685.34,0.3,-0.01232,1e-05,2.16456]
[1776326114809,53.85,74685.33,0.3,-0.01231,1e-05,2.16371]
[1776326115440,53.85,74685.33,0.3,-0.01231,1e-05,2.16371]
[1776326115910,53.85,74684.0,0.3,-0.01232,1e-05,2.16502]
[1776326116137,53.85,74684.0,0.3,-0.01232,1e-05,2.16502]
[1776326116687,53.85,74683.23,0.3,-0.01233,1e-05,2.16559]
[1776326118588,53.85,74683.21,0.3,-0.01232,1e-05,2.16518]
[1776326118615,53.85,74683.21,0.3,-0.01232,1e-05,2.16518]
[1776326118975,53.85,74683.11,0.3,-0.01232,1e-05,2.16488]
[1776326119255,53.85,74683.11,0.3,-0.01232,1e-05,2.16488]
[1776326119278,53.85,74683.11,0.3,-0.01232,1e-05,2.16488]
[1776326119581,53.85,74683.11,0.3,-0.01232,1e-05,2.16488]
[1776326119604,53.85,74683.11,0.3,-0.01232,1e-05,2.16488]
[1776326123814,53.84,74694.57,0.3,-0.01221,1e-05,2.14784]
[1776326123843,53.84,74694.57,0.3,-0.01221,1e-05,2.14784]
[1776326124447,53.84,74694.57,0.3,-0.01221,1e-05,2.14784]
[1776326124471,53.84,74694.57,0.3,-0.01221,1e-05,2.14784]
[1776326125105,53.83,74694.94,0.3,-0.0122,1e-05,2.14696]
[1776326125129,53.83,74694.94,0.3,-0.0122,1e-05,2.14696]
[1776326125789,53.83,74694.8,0.3,-0.0122,1e-05,2.14674]
[1776326125846,53.83,74694.8,0.3,-0.0122,1e-05,2.14674]
[1776326127098,53.83,74695.95,0.3,-0.01219,1e-05,2.14485]
[1776326128711,53.83,74697.72,0.3,-0.01217,1e-05,2.14216]
[1776326128789,53.83,74698.89,0.3,-0.01216,1e-05,2.14025]
[1776326128840,53.83,74698.89,0.3,-0.01216,1e-05,2.14025]
[1776326128870,53.83,74698.89,0.3,-0.01216,1e-05,2.14025]
[1776326128932,53.83,74698.89,0.3,-0.01216,1e-05,2.14025]
[1776326130246,53.82,74697.25,0.3,-0.01217,1e-05,2.14198]
[1776326130561,53.82,74697.25,0.3,-0.01217,1e-05,2.14198]
[1776326130911,53.82,74696.77,0.3,-0.01217,1e-05,2.14221]
[1776326131039,53.82,74696.77,0.3,-0.01217,1e-05,2.14221]
[1776326131370,53.82,74696.77,0.3,-0.01217,1e-05,2.14221]
[1776326131530,53.82,74696.77,0.3,-0.01217,1e-05,2.14221]
[1776326131555,53.82,74696.77,0.3,-0.01217,1e-05,2.14221]
[1776326132160,53.82,74697.01,0.3,-0.01216,1e-05,2.14003]
[1776326138131,53.81,74687.45,0.3,-0.01222,1e-05,2.14965]
[1776326143166,53.8,74686.93,0.3,-0.01221,1e-05,2.1483]
[1776326148201,53.79,74694.24,0.3,-0.01214,1e-05,2.13685]
[1776326153236,53.78,74698.6,0.3,-0.01209,1e-05,2.12933]
[1776326158271,53.77,74698.23,0.3,-0.01208,1e-05,2.12795]
[1776326163306,53.76,74700.9,0.3,-0.01204,1e-05,2.12266]
[1776326168342,53.75,74708.94,0.3,-0.01196,1e-05,2.11064]
[1776326173378,53.74,74707.93,0.3,-0.01196,1e-05,2.11026]
[1776326178414,53.73,74707.54,0.3,-0.01195,1e-05,2.10909]
[1776326182774,53.72,74711.47,0.3,-0.01191,1e-05,2.10276]
[1776326188524,53.71,74710.91,0.3,-0.0119,1e-05,2.1016]
[1776326193558,53.71,74718.19,0.3,-0.01182,1e-05,2.08932]
[1776326198593,53.7,74709.72,0.3,-0.01189,1e-05,2.09865]
[1776326203628,53.69,74702.5,0.3,-0.01194,1e-05,2.10629]
[1776326208663,53.68,74701.0,0.3,-0.01194,1e-05,2.1066]
[1776326213698,53.67,74702.27,0.3,-0.01192,1e-05,2.1034]
[1776326218733,53.67,74713.22,0.3,-0.01181,1e-05,2.08792]
[1776326223768,53.66,74701.29,0.3,-0.01191,1e-05,2.10166]
[1776326228804,53.65,74698.35,0.3,-0.01192,1e-05,2.1039]
[1776326233839,53.64,74689.51,0.3,-0.01199,1e-05,2.11368]
[1776326238874,53.64,74686.97,0.3,-0.012,1e-05,2.11531]
[1776326243909,53.63,74687.92,0.3,-0.01198,1e-05,2.11244]
[1776326248943,53.62,74688.36,0.3,-0.01196,1e-05,2.11027]
[1776326253978,53.61,74687.38,0.3,-0.01195,1e-05,2.10815]
[1776326260021,53.6,74687.82,0.3,-0.01194,1e-05,2.10572]
[1776326265056,53.59,74693.61,0.3,-0.01188,1e-05,2.09681]
[1776326270090,53.58,74693.65,0.3,-0.01187,1e-05,2.0953]
[1776326276133,53.58,74694.25,0.3,-0.01185,1e-05,2.09281]
[1776326281168,53.57,74691.4,0.3,-0.01187,1e-05,2.09502]
[1776326286202,53.56,74694.41,0.3,-0.01183,1e-05,2.08976]
[1776326291238,53.55,74695.31,0.3,-0.01181,1e-05,2.08722]
[1776326296592,53.55,74696.07,0.3,-0.0118,1e-05,2.08514]
[1776326302315,53.54,74701.05,0.3,-0.01175,1e-05,2.07691]
[1776326307349,53.53,74703.72,0.3,-0.01172,1e-05,2.07228]
[1776326312385,53.53,74704.61,0.3,-0.01169,1e-05,2.06851]
[1776326317421,53.52,74708.91,0.3,-0.01165,1e-05,2.06194]
[1776326322456,53.52,74717.03,0.3,-0.01157,1e-05,2.05068]
[1776326327492,53.51,74709.14,0.3,-0.01163,1e-05,2.05958]
[1776326332526,53.5,74710.35,0.3,-0.01162,1e-05,2.05701]
[1776326337561,53.5,74715.84,0.3,-0.01156,1e-05,2.04911]
[1776326341728,53.5,74715.54,0.3,-0.01156,1e-05,2.04892]
[1776326344275,53.49,74715.57,0.3,-0.01156,1e-05,2.04831]
[1776326349645,53.49,74722.94,0.3,-0.01149,1e-05,2.03796]
[1776326354679,53.48,74720.24,0.3,-0.01151,1e-05,2.04048]
[1776326359716,53.48,74723.75,0.3,-0.01147,1e-05,2.0352]
[1776326364749,53.47,74722.27,0.3,-0.01148,1e-05,2.0362]
[1776326369785,53.47,74727.66,0.3,-0.01143,1e-05,2.02861]
[1776326374820,53.47,74727.7,0.3,-0.01142,1e-05,2.02634]
[1776326379854,53.46,74727.57,0.3,-0.01141,1e-05,2.0257]
[1776326385896,53.46,74724.51,0.3,-0.01143,1e-05,2.02854]
[1776326390931,53.45,74720.82,0.3,-0.01146,1e-05,2.0323]
[1776326393582,53.45,74721.07,0.3,-0.01145,1e-05,2.03164]
[1776326395667,53.45,74720.55,0.3,-0.01145,1e-05,2.03194]
[1776326399238,53.45,74720.01,0.3,-0.01145,1e-05,2.0321]
[1776326400572,53.44,74720.19,0.3,-0.01145,1e-05,2.03153]
[1776326400053,53.44,74720.19,0.3,-0.01145,1e-05,2.03153]
[1776326412354,53.44,74720.19,0.3,-0.01145,1e-05,2.03153]
[1776326415924,53.44,74707.02,0.3,-0.01156,1e-05,2.04787]
[1776326421439,53.44,74693.73,0.3,-0.01167,1e-05,2.06464]
[1776326421895,53.44,74693.73,0.3,-0.01167,1e-05,2.06464]
[1776326421988,53.44,74689.46,0.3,-0.01171,1e-05,2.07005]
[1776326427195,53.44,74702.29,0.3,-0.0116,1e-05,2.05382]
[1776326432233,53.44,74712.11,0.3,-0.01151,1e-05,2.04004]
[1776326437268,53.44,74725.55,0.3,-0.0114,1e-05,2.02325]
[1776326442303,53.44,74703.32,0.3,-0.01158,1e-05,2.05109]
[1776326447338,53.44,74694.84,0.3,-0.01165,1e-05,2.06179]
[1776326452373,53.44,74695.85,0.3,-0.01165,1e-05,2.06051]
[1776326457408,53.44,74696.49,0.3,-0.01164,1e-05,2.05971]
[1776326462378,53.45,74697.48,0.3,-0.01164,1e-05,2.05946]
[1776326466473,53.45,74717.42,0.3,-0.01148,1e-05,2.03565]
[1776326471508,53.46,74719.19,0.3,-0.01147,1e-05,2.0349]
[1776326476543,53.47,74719.59,0.3,-0.01148,1e-05,2.03586]
[1776326480990,53.47,74725.38,0.3,-0.01144,1e-05,2.02949]
[1776326486613,53.49,74740.71,0.3,-0.01133,1e-05,2.01258]
[1776326491648,53.49,74742.36,0.3,-0.01132,1e-05,2.01074]
[1776326493708,53.5,74741.15,0.3,-0.01133,1e-05,2.01256]
[1776326500378,53.51,74755.55,0.3,-0.01123,1e-05,1.99738]
[1776326500807,53.51,74755.55,0.3,-0.01123,1e-05,1.99738]
[1776326500835,53.51,74755.55,0.3,-0.01123,1e-05,1.99738]
[1776326500861,53.51,74755.55,0.3,-0.01123,1e-05,1.99738]
[1776326508767,53.53,74759.56,0.3,-0.01121,1e-05,1.99553]
[1776326513805,53.53,74761.17,0.3,-0.01121,1e-05,1.99526]
[1776326518840,53.54,74755.25,0.3,-0.01127,1e-05,2.00422]
[1776326522717,53.55,74739.62,0.3,-0.01141,1e-05,2.02453]
[1776326525616,53.55,74736.78,0.3,-0.01143,1e-05,2.02892]
[1776326530925,53.56,74732.56,0.3,-0.01148,1e-05,2.03587]
[1776326535959,53.57,74730.68,0.3,-0.0115,1e-05,2.0396]
[1776326540995,53.58,74723.42,0.3,-0.01157,1e-05,2.05003]
[1776326543066,53.58,74723.28,0.3,-0.01158,1e-05,2.05047]
[1776326547239,53.58,74726.24,0.3,-0.01156,1e-05,2.04808]
[1776326552474,53.59,74711.29,0.3,-0.01169,1e-05,2.06672]
[1776326554157,53.59,74701.24,0.3,-0.01177,1e-05,2.07992]
[1776326556852,53.59,74686.45,0.3,-0.0119,1e-05,2.09917]
[1776326562146,53.6,74698.16,0.3,-0.01181,1e-05,2.08537]
[1776326565442,53.6,74706.45,0.3,-0.01174,1e-05,2.07547]
[1776326571209,53.61,74708.98,0.3,-0.01173,1e-05,2.07366]
[1776326576245,53.62,74712.29,0.3,-0.01171,1e-05,2.07059]
[1776326581280,53.62,74710.47,0.3,-0.01173,1e-05,2.07402]
[1776326585300,53.63,74706.75,0.3,-0.01177,1e-05,2.0794]
[1776326585308,53.63,74704.09,0.3,-0.01179,1e-05,2.08298]
[1776326590343,53.62,74704.85,0.3,-0.01178,1e-05,2.08061]
[1776326595378,53.61,74705.57,0.3,-0.01176,1e-05,2.07831]
[1776326600413,53.61,74704.89,0.3,-0.01176,1e-05,2.07781]
[1776326605448,53.6,74702.47,0.3,-0.01177,1e-05,2.07952]
[1776326610483,53.59,74705.98,0.3,-0.01173,1e-05,2.07369]
[1776326616525,53.58,74702.09,0.3,-0.01175,1e-05,2.07556]
[1776326622568,53.57,74702.59,0.3,-0.01173,1e-05,2.07332]
[1776326627603,53.57,74703.14,0.3,-0.01172,1e-05,2.07131]
[1776326632638,53.56,74691.19,0.3,-0.01181,1e-05,2.08516]
[1776326633329,53.56,74691.19,0.3,-0.01181,1e-05,2.08516]
[1776326638681,53.55,74682.89,0.3,-0.01187,1e-05,2.094]
[1776326644723,53.54,74682.68,0.3,-0.01186,1e-05,2.0925]
[1776326649758,53.54,74678.46,0.3,-0.01189,1e-05,2.09643]
[1776326654793,53.53,74676.89,0.3,-0.01189,1e-05,2.09696]
[1776326659828,53.52,74675.97,0.3,-0.01189,1e-05,2.09666]
[1776326664260,53.52,74675.43,0.3,-0.01189,1e-05,2.09647]
[1776326664286,53.52,74675.43,0.3,-0.01189,1e-05,2.09647]
[1776326669897,53.51,74682.85,0.3,-0.01181,1e-05,2.08503]
[1776326674934,53.5,74670.12,0.3,-0.0119,1e-05,2.09819]
[1776326679968,53.49,74669.96,0.3,-0.0119,1e-05,2.09723]
[1776326685008,53.48,74669.82,0.3,-0.01189,1e-05,2.09568]
[1776326690053,53.48,74664.55,0.3,-0.01192,1e-05,2.10102]
[1776326695088,53.47,74653.13,0.3,-0.01201,1e-05,2.1142]
[1776326697102,53.46,74630.81,0.3,-0.0122,1e-05,2.1425]
[1776326702137,53.46,74635.25,0.3,-0.01215,1e-05,2.13494]
[1776326707171,53.45,74636.92,0.3,-0.01212,1e-05,2.1309]
[1776326707506,53.45,74636.92,0.3,-0.01212,1e-05,2.1309]
[1776326707532,53.45,74636.92,0.3,-0.01212,1e-05,2.1309]
[1776326708865,53.44,74638.94,0.3,-0.0121,1e-05,2.12793]
[1776326708956,53.44,74638.94,0.3,-0.0121,1e-05,2.12793]
[1776326716554,53.43,74642.81,0.3,-0.01205,1e-05,2.12023]
[1776326724291,53.42,74642.43,0.3,-0.01204,1e-05,2.11807]
[1776326729325,53.41,74643.2,0.3,-0.01202,1e-05,2.11543]
[1776326734361,53.4,74647.36,0.3,-0.01197,1e-05,2.10701]
[1776326739396,53.39,74653.65,0.3,-0.0119,1e-05,2.09744]
[1776326744431,53.39,74660.02,0.3,-0.01184,1e-05,2.08785]
[1776326749466,53.38,74667.06,0.3,-0.01177,1e-05,2.07755]
[1776326754501,53.37,74666.38,0.3,-0.01177,1e-05,2.07716]
[1776326759536,53.37,74663.04,0.3,-0.01179,1e-05,2.08017]
[1776326764571,53.36,74653.48,0.3,-0.01186,1e-05,2.09109]
[1776326769606,53.35,74649.44,0.3,-0.01189,1e-05,2.09487]
[1776326774641,53.35,74648.05,0.3,-0.01189,1e-05,2.09525]
[1776326779676,53.34,74641.89,0.3,-0.01193,1e-05,2.10173]
[1776326784712,53.33,74634.99,0.3,-0.01198,1e-05,2.10917]
[1776326787753,53.33,74610.88,0.3,-0.01219,1e-05,2.13956]
[1776326792424,53.32,74599.12,0.3,-0.01228,1e-05,2.15385]
[1776326792480,53.32,74599.12,0.3,-0.01228,1e-05,2.15385]
[1776326792513,53.32,74599.4,0.3,-0.01227,1e-05,2.15122]
[1776326792595,53.32,74599.4,0.3,-0.01227,1e-05,2.15122]
[1776326793466,53.32,74599.4,0.3,-0.01227,1e-05,2.15122]
[1776326793494,53.32,74606.74,0.3,-0.0122,1e-05,2.14159]
[1776326793554,53.32,74606.74,0.3,-0.0122,1e-05,2.14159]
[1776326793671,53.32,74606.74,0.3,-0.0122,1e-05,2.14159]
[1776326798819,53.31,74615.68,0.3,-0.01211,1e-05,2.12784]
[1776326803854,53.3,74618.12,0.3,-0.01208,1e-05,2.12302]
[1776326807916,53.29,74623.53,0.3,-0.01202,1e-05,2.11503]
[1776326808000,53.29,74623.53,0.3,-0.01202,1e-05,2.11503]
[1776326813924,53.28,74629.62,0.3,-0.01196,1e-05,2.10509]
[1776326818959,53.28,74644.41,0.3,-0.01182,1e-05,2.08467]
[1776326823994,53.27,74647.74,0.3,-0.01178,1e-05,2.07916]
[1776326829030,53.26,74650.51,0.3,-0.01175,1e-05,2.07442]
[1776326834065,53.26,74644.21,0.3,-0.0118,1e-05,2.08127]
[1776326839100,53.25,74644.25,0.3,-0.01179,1e-05,2.0797]
[1776326844136,53.24,74647.4,0.3,-0.01175,1e-05,2.07444]
[1776326849173,53.24,74646.88,0.3,-0.01175,1e-05,2.07389]
[1776326854207,53.23,74644.64,0.3,-0.01175,1e-05,2.07411]
[1776326859242,53.22,74640.01,0.3,-0.01179,1e-05,2.07885]
[1776326864277,53.22,74630.89,0.3,-0.01186,1e-05,2.08925]
[1776326869312,53.21,74631.39,0.3,-0.01184,1e-05,2.08727]
[1776326874346,53.2,74634.6,0.3,-0.01181,1e-05,2.08183]
[1776326879382,53.2,74632.93,0.3,-0.01181,1e-05,2.08267]
[1776326884417,53.19,74636.27,0.3,-0.01177,1e-05,2.07708]
[1776326889452,53.18,74645.1,0.3,-0.01169,1e-05,2.06459]
[1776326893480,53.18,74614.46,0.3,-0.01195,1e-05,2.10297]
[1776326898514,53.17,74602.84,0.3,-0.01204,1e-05,2.11646]
[1776326903550,53.16,74595.36,0.3,-0.01209,1e-05,2.12453]
[1776326908585,53.15,74592.1,0.3,-0.01211,1e-05,2.12706]
[1776326913620,53.15,74593.92,0.3,-0.01208,1e-05,2.12149]
[1776326918654,53.14,74592.52,0.3,-0.01208,1e-05,2.12162]
[1776326921412,53.14,74592.98,0.3,-0.01207,1e-05,2.12068]
[1776326921444,53.14,74592.98,0.3,-0.01207,1e-05,2.12068]
[1776326921502,53.14,74592.98,0.3,-0.01207,1e-05,2.12068]
[1776326921596,53.14,74592.98,0.3,-0.01207,1e-05,2.12068]
[1776326927718,53.12,74584.03,0.3,-0.01213,1e-05,2.12977]
[1776326932986,53.12,74583.22,0.3,-0.01213,1e-05,2.12941]
[1776326933044,53.12,74583.22,0.3,-0.01213,1e-05,2.12941]
[1776326933079,53.12,74583.22,0.3,-0.01213,1e-05,2.12941]
[1776326933259,53.12,74583.22,0.3,-0.01213,1e-05,2.12941]
[1776326933591,53.12,74583.22,0.3,-0.01213,1e-05,2.12941]
[1776326933923,53.11,74584.96,0.3,-0.01211,1e-05,2.12643]
[1776326933944,53.11,74584.96,0.3,-0.01211,1e-05,2.12643]
[1776326934351,53.11,74584.96,0.3,-0.01211,1e-05,2.12643]
[1776326934797,53.11,74589.39,0.3,-0.01207,1e-05,2.12031]
[1776326934913,53.11,74589.39,0.3,-0.01207,1e-05,2.12031]
[1776326941083,53.1,74595.65,0.3,-0.012,1e-05,2.11054]
[1776326941403,53.1,74595.65,0.3,-0.012,1e-05,2.11054]
[1776326941618,53.1,74595.65,0.3,-0.012,1e-05,2.11054]
[1776326941638,53.1,74595.65,0.3,-0.012,1e-05,2.11054]
[1776326941731,53.1,74597.78,0.3,-0.01198,1e-05,2.10713]
[1776326941823,53.1,74597.78,0.3,-0.01198,1e-05,2.10713]
[1776326941888,53.1,74597.78,0.3,-0.01198,1e-05,2.10713]
[1776326942127,53.1,74597.78,0.3,-0.01198,1e-05,2.10713]
[1776326942155,53.1,74597.78,0.3,-0.01198,1e-05,2.10713]
[1776326942203,53.1,74597.78,0.3,-0.01198,1e-05,2.10713]
[1776326943146,53.1,74602.4,0.3,-0.01194,1e-05,2.10084]
[1776326943173,53.1,74602.4,0.3,-0.01194,1e-05,2.10084]
[1776326948305,53.09,74606.98,0.3,-0.01189,1e-05,2.09404]
[1776326949086,53.09,74597.68,0.3,-0.01197,1e-05,2.10521]
[1776326954914,53.08,74586.09,0.3,-0.01206,1e-05,2.11832]
[1776326959949,53.07,74585.71,0.3,-0.01205,1e-05,2.11718]
[1776326964983,53.06,74586.14,0.3,-0.01203,1e-05,2.11499]
[1776326970023,53.05,74573.68,0.3,-0.01213,1e-05,2.12955]
[1776326975058,53.05,74578.13,0.3,-0.01207,1e-05,2.12056]
[1776326980093,53.04,74577.05,0.3,-0.01207,1e-05,2.12033]
[1776326985128,53.03,74578.84,0.3,-0.01205,1e-05,2.11638]
[1776326990163,53.02,74573.01,0.3,-0.01209,1e-05,2.12241]
[1776326995198,53.01,74569.32,0.3,-0.01211,1e-05,2.12564]
[1776327000234,53.0,74554.56,0.3,-0.01223,1e-05,2.14339]
[1776327005270,53.0,74552.1,0.3,-0.01224,1e-05,2.14483]
[1776327010304,52.99,74540.59,0.3,-0.01233,1e-05,2.1582]
[1776327015341,52.97,74539.92,0.3,-0.01232,1e-05,2.15672]
[1776327020377,52.97,74544.0,0.3,-0.01227,1e-05,2.14939]
[1776327025412,52.96,74539.6,0.3,-0.0123,1e-05,2.15333]
[1776327030745,52.95,74543.79,0.3,-0.01225,1e-05,2.14628]
[1776327031459,52.95,74545.66,0.3,-0.01223,1e-05,2.14344]
[1776327031597,52.95,74545.66,0.3,-0.01223,1e-05,2.14344]
[1776327032964,52.94,74546.11,0.3,-0.01221,1e-05,2.14065]
[1776327033071,52.94,74546.11,0.3,-0.01221,1e-05,2.14065]
[1776327033339,52.94,74546.11,0.3,-0.01221,1e-05,2.14065]
[1776327033361,52.94,74546.11,0.3,-0.01221,1e-05,2.14065]
[1776327033449,52.94,74546.11,0.3,-0.01221,1e-05,2.14065]
[1776327033509,52.94,74546.11,0.3,-0.01221,1e-05,2.14065]
[1776327033603,52.94,74546.11,0.3,-0.01221,1e-05,2.14065]
[1776327034797,52.94,74547.06,0.3,-0.0122,1e-05,2.13869]
[1776327035123,52.94,74547.06,0.3,-0.0122,1e-05,2.13869]
[1776327035160,52.94,74547.06,0.3,-0.0122,1e-05,2.13869]
[1776327035712,52.94,74547.06,0.3,-0.0122,1e-05,2.13869]
[1776327035771,52.94,74554.51,0.3,-0.01213,1e-05,2.12853]
[1776327035793,52.94,74554.51,0.3,-0.01213,1e-05,2.12853]
[1776327036098,52.94,74554.51,0.3,-0.01213,1e-05,2.12853]
[1776327036231,52.94,74554.51,0.3,-0.01213,1e-05,2.12853]
[1776327036601,52.94,74554.51,0.3,-0.01213,1e-05,2.12853]
[1776327036690,52.94,74554.51,0.3,-0.01213,1e-05,2.12853]
[1776327038890,52.93,74563.82,0.3,-0.01204,1e-05,2.11536]
[1776327040352,52.93,74565.72,0.3,-0.01203,1e-05,2.11257]
[1776327040382,52.93,74565.72,0.3,-0.01203,1e-05,2.11257]
[1776327040406,52.93,74565.72,0.3,-0.01203,1e-05,2.11257]
[1776327040435,52.93,74565.72,0.3,-0.01203,1e-05,2.11257]
[1776327040754,52.93,74565.72,0.3,-0.01203,1e-05,2.11257]
[1776327040786,52.93,74572.15,0.3,-0.01197,1e-05,2.10388]
[1776327041067,52.93,74572.15,0.3,-0.01197,1e-05,2.10388]
[1776327050589,52.91,74565.83,0.3,-0.012,1e-05,2.1092]
[1776327052816,52.91,74568.0,0.3,-0.01198,1e-05,2.10576]
[1776327053141,52.91,74568.0,0.3,-0.01198,1e-05,2.10576]
[1776327053164,52.91,74568.0,0.3,-0.01198,1e-05,2.10576]
[1776327053243,52.91,74568.0,0.3,-0.01198,1e-05,2.10576]
[1776327053266,52.91,74568.0,0.3,-0.01198,1e-05,2.10576]
[1776327053308,52.91,74568.0,0.3,-0.01198,1e-05,2.10576]
[1776327053636,52.91,74568.0,0.3,-0.01198,1e-05,2.10576]
[1776327053859,52.91,74573.93,0.3,-0.01193,1e-05,2.09776]
[1776327053888,52.91,74573.93,0.3,-0.01193,1e-05,2.09776]
[1776327053945,52.91,74573.93,0.3,-0.01193,1e-05,2.09776]
[1776327054002,52.91,74573.93,0.3,-0.01193,1e-05,2.09776]
[1776327054025,52.91,74573.93,0.3,-0.01193,1e-05,2.09776]
[1776327054084,52.91,74573.93,0.3,-0.01193,1e-05,2.09776]
[1776327054107,52.91,74573.93,0.3,-0.01193,1e-05,2.09776]
[1776327054189,52.91,74573.93,0.3,-0.01193,1e-05,2.09776]
[1776327054249,52.91,74573.93,0.3,-0.01193,1e-05,2.09776]
[1776327055537,52.91,74577.24,0.3,-0.0119,1e-05,2.09318]
[1776327055596,52.91,74577.24,0.3,-0.0119,1e-05,2.09318]
[1776327055936,52.91,74583.84,0.3,-0.01184,1e-05,2.08436]
[1776327055960,52.91,74583.84,0.3,-0.01184,1e-05,2.08436]
[1776327061484,52.9,74587.77,0.3,-0.01179,1e-05,2.07802]
[1776327061504,52.9,74587.77,0.3,-0.01179,1e-05,2.07802]
[1776327069735,52.89,74578.02,0.3,-0.01186,1e-05,2.08831]
[1776327074765,52.88,74569.5,0.3,-0.01193,1e-05,2.0979]
[1776327079800,52.87,74570.44,0.3,-0.01191,1e-05,2.09523]
[1776327084835,52.87,74564.6,0.3,-0.01195,1e-05,2.10141]
[1776327089870,52.86,74550.93,0.3,-0.01206,1e-05,2.11771]
[1776327094905,52.85,74550.87,0.3,-0.01204,1e-05,2.1147]
[1776327099940,52.84,74551.33,0.3,-0.01203,1e-05,2.1125]
[1776327104975,52.84,74554.46,0.3,-0.01199,1e-05,2.10687]
[1776327110010,52.83,74557.55,0.3,-0.01195,1e-05,2.10132]
[1776327115047,52.82,74550.7,0.3,-0.01201,1e-05,2.10906]
[1776327118946,52.81,74547.83,0.3,-0.01202,1e-05,2.11125]
[1776327119227,52.81,74547.83,0.3,-0.01202,1e-05,2.11125]
[1776327119258,52.81,74547.83,0.3,-0.01202,1e-05,2.11125]
[1776327119469,52.81,74547.83,0.3,-0.01202,1e-05,2.11125]
[1776327126771,52.81,74550.92,0.3,-0.01198,1e-05,2.10543]
[1776327126929,52.8,74549.92,0.3,-0.01199,1e-05,2.10644]
[1776327128362,52.8,74551.45,0.3,-0.01197,1e-05,2.10414]
[1776327128388,52.8,74551.45,0.3,-0.01197,1e-05,2.10414]
[1776327128445,52.8,74551.45,0.3,-0.01197,1e-05,2.10414]
[1776327128517,52.8,74551.45,0.3,-0.01197,1e-05,2.10414]
[1776327128576,52.8,74551.45,0.3,-0.01197,1e-05,2.10414]
[1776327128854,52.8,74551.45,0.3,-0.01197,1e-05,2.10414]
[1776327129022,52.8,74552.56,0.3,-0.01196,1e-05,2.10211]
[1776327129103,52.8,74552.56,0.3,-0.01196,1e-05,2.10211]
[1776327129182,52.8,74552.56,0.3,-0.01196,1e-05,2.10211]
[1776327129209,52.8,74552.56,0.3,-0.01196,1e-05,2.10211]
[1776327137205,52.79,74563.94,0.3,-0.01185,1e-05,2.08512]
[1776327138003,52.79,74563.94,0.3,-0.01185,1e-05,2.08512]
[1776327138067,52.79,74563.94,0.3,-0.01185,1e-05,2.08512]
[1776327138358,52.79,74563.94,0.3,-0.01185,1e-05,2.08512]
[1776327138529,52.79,74563.94,0.3,-0.01185,1e-05,2.08512]
[1776327138843,52.79,74563.94,0.3,-0.01185,1e-05,2.08512]
[1776327139812,52.79,74571.43,0.3,-0.01178,1e-05,2.07518]
[1776327139839,52.79,74571.43,0.3,-0.01178,1e-05,2.07518]
[1776327139948,52.78,74579.2,0.3,-0.01171,1e-05,2.06471]
[1776327140034,52.78,74579.2,0.3,-0.01171,1e-05,2.06471]
[1776327140372,52.78,74579.2,0.3,-0.01171,1e-05,2.06471]
[1776327140399,52.78,74579.2,0.3,-0.01171,1e-05,2.06471]
[1776327140478,52.78,74579.2,0.3,-0.01171,1e-05,2.06471]
[1776327140503,52.78,74579.2,0.3,-0.01171,1e-05,2.06471]
[1776327140558,52.78,74579.2,0.3,-0.01171,1e-05,2.06471]
[1776327140605,52.78,74579.2,0.3,-0.01171,1e-05,2.06471]
[1776327140612,52.78,74579.2,0.3,-0.01171,1e-05,2.06471]
[1776327140964,52.78,74581.26,0.3,-0.01169,1e-05,2.06185]
[1776327140989,52.78,74581.26,0.3,-0.01169,1e-05,2.06185]
[1776327141147,52.78,74581.26,0.3,-0.01169,1e-05,2.06185]
[1776327141419,52.78,74581.26,0.3,-0.01169,1e-05,2.06185]
[1776327141444,52.78,74581.26,0.3,-0.01169,1e-05,2.06185]
[1776327141470,52.78,74581.26,0.3,-0.01169,1e-05,2.06185]
[1776327141984,52.78,74583.18,0.3,-0.01167,1e-05,2.05917]
[1776327147281,52.78,74587.32,0.3,-0.01163,1e-05,2.05289]
[1776327152317,52.77,74585.84,0.3,-0.01163,1e-05,2.05234]
[1776327157352,52.77,74585.25,0.3,-0.01163,1e-05,2.05212]
[1776327162387,52.76,74587.11,0.3,-0.01161,1e-05,2.04878]
[1776327167425,52.76,74593.05,0.3,-0.01155,1e-05,2.0403]
[1776327172460,52.75,74594.59,0.3,-0.01153,1e-05,2.03737]
[1776327177495,52.75,74593.81,0.3,-0.01153,1e-05,2.03756]
[1776327182531,52.74,74589.03,0.3,-0.01157,1e-05,2.04283]
[1776327187565,52.74,74589.75,0.3,-0.01156,1e-05,2.0411]
[1776327192604,52.74,74591.51,0.3,-0.01154,1e-05,2.03807]
[1776327197639,52.73,74590.84,0.3,-0.01154,1e-05,2.03814]
[1776327202674,52.73,74590.15,0.3,-0.01154,1e-05,2.03823]
[1776327207709,52.72,74578.65,0.3,-0.01163,1e-05,2.05207]
[1776327212744,52.72,74578.91,0.3,-0.01161,1e-05,2.04937]
[1776327217779,52.71,74579.49,0.3,-0.0116,1e-05,2.04769]
[1776327222815,52.71,74578.29,0.3,-0.01161,1e-05,2.0483]
[1776327227851,52.71,74578.75,0.3,-0.0116,1e-05,2.0468]
[1776327232887,52.7,74566.81,0.3,-0.01169,1e-05,2.06117]
[1776327237922,52.7,74563.83,0.3,-0.01171,1e-05,2.06395]
[1776327242957,52.69,74560.47,0.3,-0.01173,1e-05,2.06722]
[1776327247992,52.68,74554.09,0.3,-0.01178,1e-05,2.0743]
[1776327253026,52.68,74554.36,0.3,-0.01177,1e-05,2.07279]
[1776327258063,52.67,74551.44,0.3,-0.01179,1e-05,2.07541]
[1776327259417,52.67,74551.44,0.3,-0.01179,1e-05,2.07541]
[1776327259445,52.67,74551.44,0.3,-0.01179,1e-05,2.07541]
[1776327259546,52.67,74551.44,0.3,-0.01179,1e-05,2.07541]
[1776327259577,52.67,74551.44,0.3,-0.01179,1e-05,2.07541]
[1776327259596,52.67,74551.44,0.3,-0.01179,1e-05,2.07541]
[1776327259623,52.67,74551.44,0.3,-0.01179,1e-05,2.07541]
[1776327264670,52.67,74557.29,0.3,-0.01173,1e-05,2.06672]
[1776327273168,52.66,74557.81,0.3,-0.0117,1e-05,2.06241]
[1776327278204,52.65,74554.4,0.3,-0.01173,1e-05,2.06572]
[1776327281035,52.65,74556.74,0.3,-0.0117,1e-05,2.06226]
[1776327286259,52.64,74558.82,0.3,-0.01168,1e-05,2.0583]
[1776327291295,52.64,74562.16,0.3,-0.01164,1e-05,2.05301]
[1776327296606,52.63,74563.18,0.3,-0.01163,1e-05,2.05092]
[1776327302372,52.62,74547.78,0.3,-0.01175,1e-05,2.06926]
[1776327307407,52.62,74563.02,0.3,-0.01161,1e-05,2.04858]
[1776327312442,52.61,74563.12,0.3,-0.01161,1e-05,2.04753]
[1776327313865,52.61,74563.12,0.3,-0.01161,1e-05,2.04753]
[1776327313968,52.61,74563.12,0.3,-0.01161,1e-05,2.04753]
[1776327315330,52.61,74565.23,0.3,-0.01159,1e-05,2.04445]
[1776327315449,52.61,74565.23,0.3,-0.01159,1e-05,2.04445]
[1776327315524,52.61,74565.23,0.3,-0.01159,1e-05,2.04445]
[1776327315550,52.61,74565.23,0.3,-0.01159,1e-05,2.04445]
[1776327316388,52.61,74573.92,0.3,-0.01151,1e-05,2.03317]
[1776327316413,52.61,74573.92,0.3,-0.01151,1e-05,2.03317]
[1776327316494,52.61,74573.92,0.3,-0.01151,1e-05,2.03317]
[1776327316589,52.61,74573.92,0.3,-0.01151,1e-05,2.03317]
[1776327317148,52.61,74577.36,0.3,-0.01148,1e-05,2.02845]
[1776327317366,52.61,74577.36,0.3,-0.01148,1e-05,2.02845]
[1776327317389,52.61,74577.36,0.3,-0.01148,1e-05,2.02845]
[1776327317570,52.61,74577.36,0.3,-0.01148,1e-05,2.02845]
[1776327319791,52.61,74582.41,0.3,-0.01143,1e-05,2.02175]
[1776327320141,52.61,74583.69,0.3,-0.01142,1e-05,2.02]
[1776327325542,52.6,74575.31,0.3,-0.01149,1e-05,2.03003]
[1776327330577,52.6,74565.33,0.3,-0.01157,1e-05,2.04195]
[1776327335611,52.6,74570.55,0.3,-0.01151,1e-05,2.033]
[1776327340647,52.59,74568.64,0.3,-0.01152,1e-05,2.03464]
[1776327345682,52.59,74576.25,0.3,-0.01145,1e-05,2.02403]
[1776327350717,52.58,74577.38,0.3,-0.01144,1e-05,2.0219]
[1776327352854,52.58,74577.54,0.3,-0.01144,1e-05,2.02156]
[1776327353063,52.58,74577.54,0.3,-0.01144,1e-05,2.02156]
[1776327353404,52.58,74578.85,0.3,-0.01142,1e-05,2.01976]
[1776327353629,52.58,74578.85,0.3,-0.01142,1e-05,2.01976]
[1776327354442,52.58,74581.66,0.3,-0.0114,1e-05,2.01606]
[1776327354934,52.58,74581.66,0.3,-0.0114,1e-05,2.01606]
[1776327360789,52.58,74587.96,0.3,-0.01134,1e-05,2.0073]
[1776327365824,52.57,74592.81,0.3,-0.0113,1e-05,2.00068]
[1776327370858,52.57,74595.11,0.3,-0.01128,1e-05,1.99732]
[1776327375894,52.57,74595.07,0.3,-0.01127,1e-05,1.99697]
[1776327380929,52.57,74597.08,0.3,-0.01125,1e-05,1.9941]
[1776327385274,52.57,74602.48,0.3,-0.01121,1e-05,1.98708]
[1776327385446,52.57,74602.48,0.3,-0.01121,1e-05,1.98708]
[1776327390690,52.57,74616.3,0.3,-0.01109,1e-05,1.96964]
[1776327390733,52.57,74616.3,0.3,-0.01109,1e-05,1.96964]
[1776327390761,52.57,74616.3,0.3,-0.01109,1e-05,1.96964]
[1776327390790,52.57,74616.3,0.3,-0.01109,1e-05,1.96964]
[1776327390944,52.57,74616.3,0.3,-0.01109,1e-05,1.96964]
[1776327390969,52.57,74616.3,0.3,-0.01109,1e-05,1.96964]
[1776327391877,52.57,74621.95,0.3,-0.01104,1e-05,1.96122]
[1776327391932,52.57,74621.95,0.3,-0.01104,1e-05,1.96122]
[1776327392092,52.57,74621.95,0.3,-0.01104,1e-05,1.96122]
[1776327392149,52.57,74625.92,0.3,-0.01101,1e-05,1.9563]
[1776327392167,52.57,74625.92,0.3,-0.01101,1e-05,1.9563]
[1776327392201,52.57,74625.92,0.3,-0.01101,1e-05,1.9563]
[1776327392229,52.57,74625.92,0.3,-0.01101,1e-05,1.9563]
[1776327392358,52.57,74625.92,0.3,-0.01101,1e-05,1.9563]
[1776327392545,52.57,74625.92,0.3,-0.01101,1e-05,1.9563]
[1776327392603,52.57,74625.92,0.3,-0.01101,1e-05,1.9563]
[1776327392953,52.57,74625.92,0.3,-0.01101,1e-05,1.9563]
[1776327392978,52.57,74625.92,0.3,-0.01101,1e-05,1.9563]
[1776327393007,52.57,74625.92,0.3,-0.01101,1e-05,1.9563]
[1776327393033,52.57,74625.92,0.3,-0.01101,1e-05,1.9563]
[1776327393491,52.57,74626.98,0.3,-0.011,1e-05,1.955]
[1776327393569,52.57,74626.98,0.3,-0.011,1e-05,1.955]
[1776327393741,52.57,74626.98,0.3,-0.011,1e-05,1.955]
[1776327393768,52.57,74626.98,0.3,-0.011,1e-05,1.955]
[1776327394267,52.57,74628.3,0.3,-0.01099,1e-05,1.95338]
[1776327394751,52.57,74628.3,0.3,-0.01099,1e-05,1.95338]
[1776327394780,52.57,74628.3,0.3,-0.01099,1e-05,1.95338]
[1776327394836,52.57,74628.3,0.3,-0.01099,1e-05,1.95338]
[1776327397029,52.57,74631.53,0.3,-0.01096,1e-05,1.94942]
[1776327397083,52.57,74631.53,0.3,-0.01096,1e-05,1.94942]
[1776327403082,52.57,74631.6,0.3,-0.01096,1e-05,1.94944]
[1776327403232,52.57,74631.6,0.3,-0.01096,1e-05,1.94944]
[1776327403287,52.57,74631.6,0.3,-0.01096,1e-05,1.94944]
[1776327403868,52.57,74631.6,0.3,-0.01096,1e-05,1.94944]
[1776327406732,52.57,74639.26,0.3,-0.0109,1e-05,1.94007]
[1776327409273,52.57,74645.81,0.3,-0.01085,1e-05,1.93211]
[1776327409325,52.57,74645.81,0.3,-0.01085,1e-05,1.93211]
[1776327411493,52.57,74647.9,0.3,-0.01083,1e-05,1.92963]
[1776327411562,52.57,74647.9,0.3,-0.01083,1e-05,1.92963]
[1776327411781,52.57,74647.9,0.3,-0.01083,1e-05,1.92963]
[1776327411963,52.57,74647.9,0.3,-0.01083,1e-05,1.92963]
[1776327412014,52.57,74647.9,0.3,-0.01083,1e-05,1.92963]
[1776327412101,52.57,74647.9,0.3,-0.01083,1e-05,1.92963]
[1776327412130,52.57,74647.9,0.3,-0.01083,1e-05,1.92963]
[1776327412264,52.57,74647.9,0.3,-0.01083,1e-05,1.92966]
[1776327412292,52.57,74647.9,0.3,-0.01083,1e-05,1.92966]
[1776327412345,52.57,74647.9,0.3,-0.01083,1e-05,1.92966]
[1776327418188,52.57,74637.61,0.3,-0.01091,1e-05,1.94241]
[1776327423223,52.57,74641.18,0.3,-0.01089,1e-05,1.93811]
[1776327428258,52.57,74640.12,0.3,-0.01089,1e-05,1.93952]
[1776327433293,52.57,74642.27,0.3,-0.01088,1e-05,1.937]
[1776327438330,52.57,74630.57,0.3,-0.01097,1e-05,1.95146]
[1776327443365,52.57,74628.43,0.3,-0.01099,1e-05,1.95406]
[1776327448400,52.57,74629.5,0.3,-0.01098,1e-05,1.95265]
[1776327453434,52.57,74630.19,0.3,-0.01097,1e-05,1.95033]
[1776327458470,52.57,74627.08,0.3,-0.01099,1e-05,1.95407]
[1776327463505,52.57,74627.93,0.3,-0.01098,1e-05,1.95287]
[1776327468540,52.57,74618.19,0.3,-0.01106,1e-05,1.96468]
[1776327472151,52.57,74620.94,0.3,-0.01104,1e-05,1.96116]
[1776327472179,52.57,74620.94,0.3,-0.01104,1e-05,1.96116]
[1776327472314,52.57,74621.32,0.3,-0.01104,1e-05,1.96058]
[1776327475461,52.57,74632.27,0.3,-0.01095,1e-05,1.94699]
[1776327477385,52.57,74632.03,0.3,-0.01095,1e-05,1.94724]
[1776327477412,52.57,74632.03,0.3,-0.01095,1e-05,1.94724]
[1776327477440,52.57,74632.03,0.3,-0.01095,1e-05,1.94724]
[1776327477465,52.57,74632.03,0.3,-0.01095,1e-05,1.94724]
[1776327485659,52.56,74618.42,0.3,-0.01106,1e-05,1.96367]
[1776327487247,52.56,74621.8,0.3,-0.01103,1e-05,1.95943]
[1776327487300,52.56,74621.8,0.3,-0.01103,1e-05,1.95943]
[1776327487434,52.56,74621.8,0.3,-0.01103,1e-05,1.95943]
[1776327488113,52.56,74621.8,0.3,-0.01103,1e-05,1.95943]
[1776327488398,52.56,74627.61,0.3,-0.01098,1e-05,1.95214]
[1776327488448,52.56,74627.61,0.3,-0.01098,1e-05,1.95214]
[1776327488471,52.56,74627.61,0.3,-0.01098,1e-05,1.95214]
[1776327488505,52.56,74627.61,0.3,-0.01098,1e-05,1.95214]
[1776327488532,52.56,74627.61,0.3,-0.01098,1e-05,1.95214]
[1776327488944,52.56,74627.61,0.3,-0.01098,1e-05,1.95214]
[1776327489000,52.56,74627.61,0.3,-0.01098,1e-05,1.95214]
[1776327489317,52.56,74633.69,0.3,-0.01093,1e-05,1.94462]
[1776327489371,52.56,74633.69,0.3,-0.01093,1e-05,1.94462]
[1776327489396,52.56,74633.69,0.3,-0.01093,1e-05,1.94462]
[1776327494722,52.56,74638.15,0.3,-0.01089,1e-05,1.93909]
[1776327500766,52.56,74639.85,0.3,-0.01088,1e-05,1.93697]
[1776327505799,52.56,74627.28,0.3,-0.01098,1e-05,1.95241]
[1776327511058,52.56,74635.56,0.3,-0.01091,1e-05,1.94211]
[1776327511082,52.56,74635.56,0.3,-0.01091,1e-05,1.94211]
[1776327511108,52.56,74635.56,0.3,-0.01091,1e-05,1.94211]
[1776327511197,52.56,74635.56,0.3,-0.01091,1e-05,1.94211]
[1776327516877,52.56,74641.32,0.3,-0.01086,1e-05,1.93366]
[1776327521911,52.56,74645.38,0.3,-0.01083,1e-05,1.92874]
[1776327522695,52.56,74645.38,0.3,-0.01083,1e-05,1.92874]
[1776327522722,52.56,74645.38,0.3,-0.01083,1e-05,1.92874]
[1776327522789,52.56,74645.38,0.3,-0.01083,1e-05,1.92874]
[1776327522865,52.56,74645.38,0.3,-0.01083,1e-05,1.92874]
[1776327523678,52.56,74646.91,0.3,-0.01081,1e-05,1.92689]
[1776327523746,52.56,74646.91,0.3,-0.01081,1e-05,1.92689]
[1776327523791,52.56,74646.91,0.3,-0.01081,1e-05,1.92689]
[1776327523815,52.56,74646.91,0.3,-0.01081,1e-05,1.92689]
[1776327531982,52.56,74653.58,0.3,-0.01076,1e-05,1.91906]
[1776327537021,52.56,74658.82,0.3,-0.01072,1e-05,1.91292]
[1776327542057,52.57,74662.78,0.3,-0.01069,1e-05,1.90844]
[1776327547091,52.57,74662.3,0.3,-0.0107,1e-05,1.90935]
[1776327549774,52.57,74662.44,0.3,-0.0107,1e-05,1.90931]
[1776327549799,52.57,74662.44,0.3,-0.0107,1e-05,1.90931]
[1776327549994,52.57,74662.44,0.3,-0.0107,1e-05,1.90931]
[1776327550761,52.57,74664.27,0.3,-0.01068,1e-05,1.90716]
[1776327551474,52.57,74666.67,0.3,-0.01067,1e-05,1.90433]
[1776327551716,52.57,74666.67,0.3,-0.01067,1e-05,1.90433]
[1776327552058,52.57,74666.67,0.3,-0.01067,1e-05,1.90433]
[1776327552083,52.57,74666.67,0.3,-0.01067,1e-05,1.90433]
[1776327561197,52.57,74662.13,0.3,-0.01071,1e-05,1.91064]
[1776327566232,52.58,74662.42,0.3,-0.01071,1e-05,1.91064]
[1776327571267,52.58,74662.17,0.3,-0.0107,1e-05,1.90994]
[1776327576302,52.58,74662.42,0.3,-0.01071,1e-05,1.91002]
[1776327581337,52.58,74661.47,0.3,-0.01071,1e-05,1.91153]
[1776327586372,52.58,74649.73,0.3,-0.01081,1e-05,1.92616]
[1776327591407,52.58,74642.71,0.3,-0.01087,1e-05,1.93494]
[1776327596442,52.59,74645.0,0.3,-0.01085,1e-05,1.93232]
[1776327602484,52.59,74645.8,0.3,-0.01085,1e-05,1.93156]
[1776327607519,52.59,74644.47,0.3,-0.01086,1e-05,1.93335]
[1776327609133,52.59,74644.47,0.3,-0.01086,1e-05,1.93335]
[1776327612928,52.59,74658.36,0.3,-0.01075,1e-05,1.91656]
[1776327615310,52.59,74661.97,0.3,-0.01072,1e-05,1.9123]
[1776327615390,52.59,74661.97,0.3,-0.01072,1e-05,1.9123]
[1776327615531,52.59,74664.86,0.3,-0.0107,1e-05,1.90886]
[1776327616056,52.59,74664.86,0.3,-0.0107,1e-05,1.90886]
[1776327616601,52.59,74673.97,0.3,-0.01063,1e-05,1.89803]
[1776327617678,52.59,74678.32,0.3,-0.01059,1e-05,1.89279]
[1776327624644,52.59,74684.06,0.3,-0.01055,1e-05,1.88682]
[1776327627061,52.6,74684.38,0.3,-0.01055,1e-05,1.88656]
[1776327627340,52.6,74684.38,0.3,-0.01055,1e-05,1.88656]
[1776327634714,52.6,74674.82,0.3,-0.01063,1e-05,1.89773]
[1776327639749,52.6,74676.93,0.3,-0.01061,1e-05,1.89566]
[1776327644784,52.61,74678.07,0.3,-0.01061,1e-05,1.89478]
[1776327648754,52.61,74678.05,0.3,-0.01061,1e-05,1.89509]
[1776327648802,52.61,74678.05,0.3,-0.01061,1e-05,1.89509]
[1776327650569,52.61,74684.61,0.3,-0.01056,1e-05,1.8874]
[1776327650649,52.61,74684.61,0.3,-0.01056,1e-05,1.8874]
[1776327659940,52.62,74690.0,0.3,-0.01052,1e-05,1.88215]
[1776327664975,52.62,74695.35,0.3,-0.01048,1e-05,1.87636]
[1776327668948,52.62,74701.65,0.3,-0.01044,1e-05,1.86924]
[1776327668969,52.62,74701.65,0.3,-0.01044,1e-05,1.86924]
[1776327670975,52.62,74707.09,0.3,-0.0104,1e-05,1.86319]
[1776327671002,52.62,74707.09,0.3,-0.0104,1e-05,1.86319]
[1776327675035,52.63,74715.91,0.3,-0.01033,1e-05,1.85336]
[1776327675155,52.63,74715.91,0.3,-0.01033,1e-05,1.85336]
[1776327675264,52.63,74715.91,0.3,-0.01033,1e-05,1.85336]
[1776327675290,52.63,74715.91,0.3,-0.01033,1e-05,1.85336]
[1776327681119,52.63,74718.17,0.3,-0.01032,1e-05,1.85186]
[1776327686154,52.64,74710.84,0.3,-0.01039,1e-05,1.86135]
[1776327691189,52.64,74711.5,0.3,-0.01038,1e-05,1.85997]
[1776327696224,52.65,74711.55,0.3,-0.01038,1e-05,1.86068]
[1776327701259,52.65,74714.08,0.3,-0.01037,1e-05,1.85846]
[1776327706294,52.65,74713.16,0.3,-0.01038,1e-05,1.86036]
[1776327711329,52.66,74721.7,0.3,-0.01032,1e-05,1.85111]
[1776327716364,52.66,74721.91,0.3,-0.01032,1e-05,1.85175]
[1776327721399,52.67,74721.73,0.3,-0.01033,1e-05,1.85284]
[1776327726434,52.67,74715.15,0.3,-0.01039,1e-05,1.86146]
[1776327731469,52.68,74715.99,0.3,-0.01039,1e-05,1.86126]
[1776327736504,52.68,74716.2,0.3,-0.01039,1e-05,1.86182]
[1776327741538,52.69,74715.85,0.3,-0.0104,1e-05,1.86304]
[1776327743528,52.69,74717.0,0.3,-0.01039,1e-05,1.86184]
[1776327743865,52.69,74717.0,0.3,-0.01039,1e-05,1.86184]
[1776327744378,52.69,74717.0,0.3,-0.01039,1e-05,1.86184]
[1776327744493,52.69,74717.0,0.3,-0.01039,1e-05,1.86184]
[1776327748345,52.7,74727.1,0.3,-0.01033,1e-05,1.85223]
[1776327748368,52.7,74727.1,0.3,-0.01033,1e-05,1.85223]
[1776327756644,52.74,74725.01,0.3,-0.01039,1e-05,1.86148]
[1776327761680,52.75,74725.68,0.3,-0.01039,1e-05,1.86149]
[1776327766714,52.75,74726.02,0.3,-0.01039,1e-05,1.8619]
[1776327771750,52.76,74725.98,0.3,-0.0104,1e-05,1.86276]
[1776327776785,52.76,74726.19,0.3,-0.0104,1e-05,1.86333]
[1776327781821,52.76,74727.46,0.3,-0.01039,1e-05,1.86264]
[1776327786856,52.77,74729.19,0.3,-0.01039,1e-05,1.86143]
[1776327791891,52.77,74728.9,0.3,-0.01039,1e-05,1.86261]
[1776327796517,52.78,74730.04,0.3,-0.01039,1e-05,1.86175]
[1776327796539,52.78,74730.04,0.3,-0.01039,1e-05,1.86175]
[1776327801962,52.78,74733.28,0.3,-0.01037,1e-05,1.85912]
[1776327802587,52.78,74733.28,0.3,-0.01037,1e-05,1.85912]
[1776327802610,52.78,74733.28,0.3,-0.01037,1e-05,1.85912]
[1776327803005,52.78,74733.28,0.3,-0.01037,1e-05,1.85912]
[1776327803028,52.78,74733.28,0.3,-0.01037,1e-05,1.85912]
[1776327804434,52.78,74733.84,0.3,-0.01037,1e-05,1.85863]
[1776327804720,52.79,74734.33,0.3,-0.01037,1e-05,1.8584]
[1776327809012,52.81,74752.8,0.3,-0.01025,1e-05,1.84069]
[1776327813558,52.84,74753.35,0.3,-0.01028,1e-05,1.84454]
[1776327824117,52.89,74754.83,0.3,-0.01033,1e-05,1.85283]
[1776327829152,52.9,74752.83,0.3,-0.01035,1e-05,1.85599]
[1776327834188,52.9,74742.82,0.3,-0.01043,1e-05,1.86869]
[1776327839223,52.91,74731.7,0.3,-0.01052,1e-05,1.8825]
[1776327844258,52.91,74728.26,0.3,-0.01055,1e-05,1.88711]
[1776327849293,52.91,74728.62,0.3,-0.01055,1e-05,1.8872]
[1776327854328,52.92,74731.95,0.3,-0.01053,1e-05,1.88377]
[1776327859365,52.92,74740.25,0.3,-0.01047,1e-05,1.87452]
[1776327864398,52.92,74733.03,0.3,-0.01053,1e-05,1.88372]
[1776327865315,52.92,74733.03,0.3,-0.01053,1e-05,1.88372]
[1776327870503,52.92,74736.41,0.3,-0.01051,1e-05,1.88016]
[1776327876482,52.93,74719.43,0.3,-0.01064,1e-05,1.9]
[1776327878396,52.93,74720.07,0.3,-0.01063,1e-05,1.89932]
[1776327883531,52.93,74715.75,0.3,-0.01067,1e-05,1.90502]
[1776327888566,52.93,74710.19,0.3,-0.01072,1e-05,1.91206]
[1776327893601,52.94,74705.82,0.3,-0.01075,1e-05,1.91764]
[1776327893805,52.94,74705.82,0.3,-0.01075,1e-05,1.91764]
[1776327894561,52.94,74705.82,0.3,-0.01075,1e-05,1.91764]
[1776327898491,52.94,74696.38,0.3,-0.01083,1e-05,1.92924]
[1776327903677,52.94,74695.33,0.3,-0.01084,1e-05,1.93069]
[1776327908702,52.94,74694.84,0.3,-0.01084,1e-05,1.9314]
[1776327908728,52.94,74694.84,0.3,-0.01084,1e-05,1.9314]
[1776327914667,52.94,74697.9,0.3,-0.01082,1e-05,1.92785]
[1776327916274,52.94,74698.19,0.3,-0.01082,1e-05,1.92758]
[1776327921803,52.94,74697.79,0.3,-0.01082,1e-05,1.92833]
[1776327923273,52.94,74697.79,0.3,-0.01082,1e-05,1.92833]
[1776327928777,52.94,74693.34,0.3,-0.01086,1e-05,1.93396]
[1776327932799,52.94,74692.44,0.3,-0.01086,1e-05,1.93378]
[1776327937917,52.95,74686.73,0.3,-0.01091,1e-05,1.94165]
[1776327945973,52.95,74686.91,0.3,-0.01092,1e-05,1.94243]
[1776327949940,52.95,74686.7,0.3,-0.01092,1e-05,1.94275]
[1776327955036,52.95,74672.51,0.3,-0.01104,1e-05,1.96013]
[1776327960071,52.95,74670.29,0.3,-0.01105,1e-05,1.96277]
[1776327965105,52.95,74666.36,0.3,-0.01108,1e-05,1.96751]
[1776327966968,52.95,74665.58,0.3,-0.01109,1e-05,1.96844]
[1776327972155,52.95,74655.69,0.3,-0.01117,1e-05,1.98042]
[1776327977190,52.95,74650.72,0.3,-0.01121,1e-05,1.98636]
[1776327980365,52.95,74648.29,0.3,-0.01123,1e-05,1.98928]
[1776327986253,52.95,74636.72,0.3,-0.01132,1e-05,2.00333]
[1776327991288,52.95,74639.67,0.3,-0.01129,1e-05,1.99782]
[1776327992315,52.95,74639.67,0.3,-0.01129,1e-05,1.99782]
[1776327992367,52.95,74639.67,0.3,-0.01129,1e-05,1.99782]
[1776327993582,52.94,74640.62,0.3,-0.01128,1e-05,1.99648]
[1776327993637,52.94,74640.62,0.3,-0.01128,1e-05,1.99648]
[1776328001358,52.94,74648.22,0.3,-0.01121,1e-05,1.98652]
[1776328006393,52.94,74646.14,0.3,-0.01123,1e-05,1.98878]
[1776328009473,52.94,74646.01,0.3,-0.01123,1e-05,1.98888]
[1776328015456,52.94,74643.97,0.3,-0.01124,1e-05,1.9909]
[1776328020493,52.94,74644.11,0.3,-0.01124,1e-05,1.9904]
[1776328025528,52.93,74643.94,0.3,-0.01124,1e-05,1.99028]
[1776328030565,52.92,74645.2,0.3,-0.01121,1e-05,1.98678]
[1776328035601,52.92,74642.48,0.3,-0.01124,1e-05,1.98988]
[1776328037819,52.92,74642.63,0.3,-0.01123,1e-05,1.98963]
[1776328037959,52.92,74646.45,0.3,-0.0112,1e-05,1.98482]
[1776328043734,52.92,74644.16,0.3,-0.01122,1e-05,1.98736]
[1776328048769,52.92,74638.43,0.3,-0.01126,1e-05,1.99419]
[1776328050288,52.92,74638.5,0.3,-0.01126,1e-05,1.99404]
[1776328055818,52.92,74636.07,0.3,-0.01127,1e-05,1.99524]
[1776328057460,52.92,74636.43,0.3,-0.01127,1e-05,1.99472]
[1776328057508,52.92,74636.43,0.3,-0.01127,1e-05,1.99472]
[1776328057564,52.92,74636.43,0.3,-0.01127,1e-05,1.99472]
[1776328062867,52.91,74641.18,0.3,-0.01122,1e-05,1.98781]
[1776328067902,52.91,74646.46,0.3,-0.01118,1e-05,1.98098]
[1776328074692,52.91,74644.57,0.3,-0.01119,1e-05,1.98315]
[1776328079988,52.91,74644.69,0.3,-0.01119,1e-05,1.98263]
[1776328083608,52.91,74646.88,0.3,-0.01117,1e-05,1.97981]
[1776328084764,52.91,74648.34,0.3,-0.01116,1e-05,1.97792]
[1776328086765,52.9,74633.92,0.3,-0.01128,1e-05,1.99581]
[1776328090710,52.9,74630.96,0.3,-0.0113,1e-05,1.99921]
[1776328090732,52.9,74630.96,0.3,-0.0113,1e-05,1.99921]
[1776328091049,52.9,74630.5,0.3,-0.0113,1e-05,1.99961]
[1776328091098,52.9,74630.5,0.3,-0.0113,1e-05,1.99961]
[1776328097110,52.9,74631.14,0.3,-0.01129,1e-05,1.99836]
[1776328102145,52.9,74619.39,0.3,-0.01139,1e-05,2.01259]
[1776328107180,52.89,74620.61,0.3,-0.01137,1e-05,2.0105]
[1776328108849,52.89,74620.61,0.3,-0.01137,1e-05,2.0105]
[1776328111102,52.89,74624.52,0.3,-0.01134,1e-05,2.00527]
[1776328111262,52.89,74624.52,0.3,-0.01134,1e-05,2.00527]
[1776328111263,52.89,74624.52,0.3,-0.01134,1e-05,2.00527]
[1776328111272,52.89,74624.52,0.3,-0.01134,1e-05,2.00527]
[1776328111306,52.89,74624.52,0.3,-0.01134,1e-05,2.00527]
[1776328111416,52.89,74624.52,0.3,-0.01134,1e-05,2.00527]
[1776328111441,52.89,74624.52,0.3,-0.01134,1e-05,2.00527]
[1776328111603,52.89,74624.52,0.3,-0.01134,1e-05,2.00527]
[1776328111627,52.89,74624.52,0.3,-0.01134,1e-05,2.00527]
[1776328111845,52.89,74624.52,0.3,-0.01134,1e-05,2.00527]
[1776328111991,52.89,74630.35,0.3,-0.01128,1e-05,1.99635]
[1776328112018,52.89,74630.35,0.3,-0.01128,1e-05,1.99635]
[1776328112039,52.89,74630.35,0.3,-0.01128,1e-05,1.99635]
[1776328112390,52.89,74630.35,0.3,-0.01128,1e-05,1.99635]
[1776328112517,52.89,74630.35,0.3,-0.01128,1e-05,1.99635]
[1776328113232,52.89,74636.28,0.3,-0.01123,1e-05,1.98888]
[1776328113261,52.89,74636.28,0.3,-0.01123,1e-05,1.98888]
[1776328113309,52.89,74636.28,0.3,-0.01123,1e-05,1.98888]
[1776328113319,52.89,74636.28,0.3,-0.01123,1e-05,1.98888]
[1776328113416,52.89,74636.28,0.3,-0.01123,1e-05,1.98888]
[1776328113497,52.89,74636.28,0.3,-0.01123,1e-05,1.98888]
[1776328113569,52.89,74636.28,0.3,-0.01123,1e-05,1.98888]
[1776328113707,52.89,74636.28,0.3,-0.01123,1e-05,1.98888]
[1776328113760,52.89,74636.28,0.3,-0.01123,1e-05,1.98888]
[1776328113815,52.89,74636.28,0.3,-0.01123,1e-05,1.98888]
[1776328113842,52.89,74636.28,0.3,-0.01123,1e-05,1.98888]
[1776328114021,52.89,74641.92,0.3,-0.01119,1e-05,1.9818]
[1776328118565,52.89,74643.59,0.3,-0.01117,1e-05,1.97956]
[1776328119629,52.89,74646.36,0.3,-0.01115,1e-05,1.97602]
[1776328120617,52.89,74649.22,0.3,-0.01112,1e-05,1.97244]
[1776328121909,52.89,74648.84,0.3,-0.01113,1e-05,1.97287]
[1776328127320,52.89,74654.13,0.3,-0.01108,1e-05,1.96618]
[1776328132355,52.89,74658.92,0.3,-0.01104,1e-05,1.96018]
[1776328137390,52.89,74663.56,0.3,-0.011,1e-05,1.95446]
[1776328142425,52.89,74664.24,0.3,-0.011,1e-05,1.95366]
[1776328147459,52.89,74663.36,0.3,-0.01101,1e-05,1.95478]
[1776328152495,52.89,74663.56,0.3,-0.01101,1e-05,1.95458]
[1776328156532,52.89,74663.23,0.3,-0.01101,1e-05,1.955]
[1776328156599,52.89,74663.23,0.3,-0.01101,1e-05,1.955]
[1776328156647,52.89,74663.23,0.3,-0.01101,1e-05,1.955]
[1776328156906,52.89,74663.23,0.3,-0.01101,1e-05,1.955]
[1776328156991,52.89,74663.79,0.3,-0.011,1e-05,1.95432]
[1776328157488,52.89,74663.79,0.3,-0.011,1e-05,1.95432]
[1776328157542,52.89,74663.79,0.3,-0.011,1e-05,1.95432]
[1776328157891,52.89,74663.79,0.3,-0.011,1e-05,1.95432]
[1776328157966,52.89,74670.63,0.3,-0.01095,1e-05,1.94594]
[1776328160556,52.89,74674.97,0.3,-0.01091,1e-05,1.94069]
[1776328162938,52.89,74674.83,0.3,-0.01092,1e-05,1.94093]
[1776328163572,52.89,74675.43,0.3,-0.01091,1e-05,1.94023]
[1776328163809,52.89,74675.43,0.3,-0.01091,1e-05,1.94023]
[1776328163983,52.89,74687.24,0.3,-0.01082,1e-05,1.92589]
[1776328164008,52.89,74687.24,0.3,-0.01082,1e-05,1.92589]
[1776328164396,52.89,74687.24,0.3,-0.01082,1e-05,1.92589]
[1776328164785,52.89,74687.24,0.3,-0.01082,1e-05,1.92589]
[1776328164813,52.89,74687.24,0.3,-0.01082,1e-05,1.92589]
[1776328164872,52.89,74687.24,0.3,-0.01082,1e-05,1.92589]
[1776328165201,52.89,74698.45,0.3,-0.01073,1e-05,1.91239]
[1776328165314,52.89,74698.45,0.3,-0.01073,1e-05,1.91239]
[1776328165382,52.89,74698.45,0.3,-0.01073,1e-05,1.91239]
[1776328166652,52.89,74698.45,0.3,-0.01073,1e-05,1.91239]
[1776328166670,52.89,74698.45,0.3,-0.01073,1e-05,1.91239]
[1776328166892,52.89,74698.45,0.3,-0.01073,1e-05,1.91239]
[1776328166985,52.89,74701.51,0.3,-0.0107,1e-05,1.90888]
[1776328172642,52.89,74704.7,0.3,-0.01068,1e-05,1.90425]
[1776328177677,52.9,74708.19,0.3,-0.01065,1e-05,1.90053]
[1776328180104,52.9,74713.57,0.3,-0.01061,1e-05,1.89429]
[1776328186740,52.9,74714.07,0.3,-0.01061,1e-05,1.89446]
[1776328191061,52.9,74714.9,0.3,-0.01061,1e-05,1.89391]
[1776328196279,52.91,74706.11,0.3,-0.01068,1e-05,1.90496]
[1776328201845,52.91,74704.67,0.3,-0.01069,1e-05,1.90721]
[1776328206880,52.91,74703.43,0.3,-0.01071,1e-05,1.90911]
[1776328209318,52.91,74703.58,0.3,-0.01071,1e-05,1.90908]
[1776328215943,52.91,74691.94,0.3,-0.0108,1e-05,1.92356]
[1776328216056,52.91,74691.94,0.3,-0.0108,1e-05,1.92356]
[1776328216078,52.91,74691.94,0.3,-0.0108,1e-05,1.92356]
[1776328219489,52.92,74698.45,0.3,-0.01075,1e-05,1.91586]
[1776328219514,52.92,74698.45,0.3,-0.01075,1e-05,1.91586]
[1776328226013,52.92,74705.06,0.3,-0.0107,1e-05,1.90842]
[1776328231048,52.92,74698.75,0.3,-0.01075,1e-05,1.91503]
[1776328236083,52.92,74707.43,0.3,-0.01068,1e-05,1.90493]
[1776328241989,52.92,74711.37,0.3,-0.01065,1e-05,1.90056]
[1776328242064,52.93,74712.83,0.3,-0.01064,1e-05,1.8989]
[1776328247166,52.93,74721.61,0.3,-0.01058,1e-05,1.88901]
[1776328251380,52.93,74723.26,0.3,-0.01057,1e-05,1.88739]
[1776328255415,52.93,74722.33,0.3,-0.01058,1e-05,1.88896]
[1776328261264,52.94,74723.5,0.3,-0.01057,1e-05,1.88837]
[1776328265121,52.94,74722.79,0.3,-0.01058,1e-05,1.88955]
[1776328265144,52.94,74722.79,0.3,-0.01058,1e-05,1.88955]
[1776328268602,52.94,74723.92,0.3,-0.01057,1e-05,1.88843]
[1776328268668,52.94,74723.92,0.3,-0.01057,1e-05,1.88843]
[1776328269768,52.94,74717.14,0.3,-0.01063,1e-05,1.89687]
[1776328274651,52.94,74700.92,0.3,-0.01076,1e-05,1.91663]
[1776328276217,52.94,74715.13,0.3,-0.01065,1e-05,1.89968]
[1776328276676,52.94,74715.13,0.3,-0.01065,1e-05,1.89968]
[1776328276699,52.94,74715.13,0.3,-0.01065,1e-05,1.89968]
[1776328278297,52.95,74717.48,0.3,-0.01063,1e-05,1.89706]
[1776328278349,52.95,74717.48,0.3,-0.01063,1e-05,1.89706]
[1776328278375,52.95,74717.48,0.3,-0.01063,1e-05,1.89706]
[1776328278401,52.95,74717.48,0.3,-0.01063,1e-05,1.89706]
[1776328278663,52.95,74717.48,0.3,-0.01063,1e-05,1.89706]
[1776328278688,52.95,74717.48,0.3,-0.01063,1e-05,1.89706]
[1776328278726,52.95,74717.48,0.3,-0.01063,1e-05,1.89706]
[1776328278825,52.95,74717.48,0.3,-0.01063,1e-05,1.89706]
[1776328278852,52.95,74717.48,0.3,-0.01063,1e-05,1.89706]
[1776328279442,52.95,74717.94,0.3,-0.01063,1e-05,1.89671]
[1776328279522,52.95,74717.94,0.3,-0.01063,1e-05,1.89671]
[1776328281454,52.95,74725.34,0.3,-0.01057,1e-05,1.88797]
[1776328281802,52.95,74725.34,0.3,-0.01057,1e-05,1.88797]
[1776328282350,52.94,74727.63,0.3,-0.01055,1e-05,1.88489]
[1776328282789,52.94,74726.46,0.3,-0.01055,1e-05,1.88582]
[1776328289460,52.93,74725.07,0.3,-0.01055,1e-05,1.88471]
[1776328294495,52.92,74723.27,0.3,-0.01054,1e-05,1.88319]
[1776328299530,52.9,74723.48,0.3,-0.01052,1e-05,1.88066]
[1776328304565,52.89,74724.69,0.3,-0.0105,1e-05,1.87698]
[1776328310606,52.88,74724.23,0.3,-0.01049,1e-05,1.87487]
[1776328313946,52.87,74724.23,0.3,-0.01048,1e-05,1.87356]
[1776328313959,52.87,74723.24,0.3,-0.01048,1e-05,1.8743]
[1776328314365,52.87,74723.24,0.3,-0.01048,1e-05,1.8743]
[1776328315355,52.87,74713.12,0.3,-0.01056,1e-05,1.88635]
[1776328315411,52.87,74713.12,0.3,-0.01056,1e-05,1.88635]
[1776328315959,52.87,74713.12,0.3,-0.01056,1e-05,1.88635]
[1776328317347,52.87,74702.37,0.3,-0.01064,1e-05,1.8989]
[1776328317659,52.87,74702.06,0.3,-0.01065,1e-05,1.89937]
[1776328319997,52.87,74702.06,0.3,-0.01065,1e-05,1.89937]
[1776328320042,52.86,74701.95,0.3,-0.01064,1e-05,1.89806]
[1776328321047,52.86,74701.95,0.3,-0.01064,1e-05,1.89806]
[1776328321687,52.86,74694.11,0.3,-0.0107,1e-05,1.90759]
[1776328326722,52.84,74692.09,0.3,-0.0107,1e-05,1.90703]
[1776328328252,52.84,74692.35,0.4,-0.01069,1e-05,1.90622]
[1776328329920,52.84,74692.9,0.4,-0.01069,1e-05,1.90507]
[1776328329943,52.84,74692.9,0.4,-0.01069,1e-05,1.90507]
[1776328329960,52.84,74692.9,0.4,-0.01069,1e-05,1.90507]
[1776328329971,52.83,74693.27,0.4,-0.01068,1e-05,1.90413]
[1776328330694,52.83,74693.27,0.4,-0.01068,1e-05,1.90413]
[1776328331633,52.84,74698.74,0.4,-0.01064,1e-05,1.89765]
[1776328332996,52.84,74696.65,0.4,-0.01065,1e-05,1.90016]
[1776328333030,52.84,74694.76,0.4,-0.01067,1e-05,1.90264]
[1776328336139,52.83,74694.84,0.4,-0.01066,1e-05,1.90107]
[1776328336342,52.83,74694.84,0.4,-0.01066,1e-05,1.90107]
[1776328336393,52.83,74694.84,0.4,-0.01066,1e-05,1.90107]
[1776328341831,52.79,74700.45,0.4,-0.01057,1e-05,1.88719]
[1776328347875,52.78,74701.97,0.4,-0.01054,1e-05,1.88262]
[1776328352910,52.76,74699.96,0.4,-0.01053,1e-05,1.88141]
[1776328357945,52.75,74700.83,0.4,-0.01051,1e-05,1.87816]
[1776328359008,52.75,74700.83,0.4,-0.01051,1e-05,1.87816]
[1776328359031,52.75,74700.83,0.4,-0.01051,1e-05,1.87816]
[1776328362561,52.74,74705.6,0.4,-0.01046,1e-05,1.87075]
[1776328362587,52.74,74705.6,0.4,-0.01046,1e-05,1.87075]
[1776328368015,52.73,74721.02,0.4,-0.01033,1e-05,1.85009]
[1776328373050,52.72,74719.52,0.4,-0.01033,1e-05,1.84993]
[1776328379092,52.71,74719.72,0.4,-0.01031,1e-05,1.84741]
[1776328384134,52.7,74716.98,0.4,-0.01032,1e-05,1.84874]
[1776328389169,52.69,74722.98,0.4,-0.01026,1e-05,1.83985]
[1776328394204,52.68,74723.63,0.4,-0.01025,1e-05,1.83728]
[1776328399239,52.67,74723.53,0.4,-0.01024,1e-05,1.83561]
[1776328404274,52.66,74723.64,0.4,-0.01022,1e-05,1.83372]
[1776328409309,52.65,74725.4,0.4,-0.0102,1e-05,1.8299]
[1776328414344,52.64,74725.35,0.4,-0.01018,1e-05,1.82691]
[1776328419379,52.63,74724.28,0.4,-0.01018,1e-05,1.82646]
[1776328424414,52.62,74725.17,0.4,-0.01016,1e-05,1.82374]
[1776328425940,52.62,74725.17,0.4,-0.01016,1e-05,1.82374]
[1776328426042,52.62,74725.17,0.5,-0.01016,1e-05,1.82374]
[1776328427042,52.62,74724.1,0.5,-0.01017,1e-05,1.82465]
[1776328427863,52.61,74716.86,0.5,-0.01022,1e-05,1.83244]
[1776328428046,52.61,74716.86,0.5,-0.01022,1e-05,1.83244]
[1776328428050,52.61,74716.86,0.5,-0.01022,1e-05,1.83244]
[1776328428147,52.61,74708.8,0.5,-0.01028,1e-05,1.84154]
[1776328433478,52.62,74709.58,0.5,-0.01028,1e-05,1.84164]
[1776328437209,52.62,74710.48,0.5,-0.01027,1e-05,1.84099]
[1776328442541,52.63,74722.91,0.5,-0.01019,1e-05,1.82796]
[1776328448247,52.63,74722.8,0.5,-0.0102,1e-05,1.82924]
[1776328448251,52.63,74722.8,0.5,-0.0102,1e-05,1.82924]
[1776328449014,52.63,74722.8,0.5,-0.0102,1e-05,1.82924]
[1776328449079,52.64,74721.73,0.5,-0.01021,1e-05,1.83095]
[1776328452276,52.63,74723.29,0.5,-0.01019,1e-05,1.82843]
[1776328452611,52.63,74722.75,0.5,-0.01019,1e-05,1.82872]
[1776328457645,52.64,74723.16,0.5,-0.0102,1e-05,1.82938]
[1776328459667,52.64,74723.16,0.5,-0.0102,1e-05,1.82938]
[1776328459769,52.64,74723.16,0.5,-0.0102,1e-05,1.82984]
[1776328465708,52.63,74740.7,0.5,-0.01005,1e-05,1.80744]
[1776328470743,52.62,74744.25,0.5,-0.01002,1e-05,1.80186]
[1776328476785,52.61,74743.31,0.5,-0.01001,1e-05,1.79993]
[1776328481821,52.6,74739.4,0.5,-0.01003,1e-05,1.80304]
[1776328486856,52.6,74737.27,0.5,-0.01004,1e-05,1.8041]
[1776328491891,52.59,74732.23,0.5,-0.01006,1e-05,1.8082]
[1776328496926,52.58,74733.29,0.5,-0.01005,1e-05,1.80552]
[1776328502976,52.57,74724.58,0.5,-0.0101,1e-05,1.81381]
[1776328508014,52.56,74730.7,0.5,-0.01004,1e-05,1.8052]
[1776328513191,52.55,74725.26,0.5,-0.01008,1e-05,1.81034]
[1776328513257,52.55,74725.26,0.6,-0.01008,1e-05,1.81034]
[1776328514853,52.55,74724.03,0.6,-0.01008,1e-05,1.81116]
[1776328515260,52.55,74724.03,0.6,-0.01008,1e-05,1.81116]
[1776328515264,52.55,74724.03,0.6,-0.01008,1e-05,1.81116]
[1776328515284,52.55,74723.82,0.6,-0.01008,1e-05,1.8111]
[1776328515906,52.55,74723.82,0.6,-0.01008,1e-05,1.8111]
[1776328516072,52.55,74724.04,0.6,-0.01008,1e-05,1.81112]
[1776328523122,52.54,74722.34,0.6,-0.01008,1e-05,1.811]
[1776328528157,52.53,74720.45,0.6,-0.01009,1e-05,1.81172]
[1776328533192,52.52,74719.71,0.6,-0.01008,1e-05,1.80977]
[1776328538227,52.51,74716.88,0.6,-0.01009,1e-05,1.81158]
[1776328543262,52.51,74722.42,0.6,-0.01004,1e-05,1.80364]
[1776328548296,52.47,74711.16,0.6,-0.01008,1e-05,1.80996]
[1776328553332,52.43,74710.3,0.6,-0.01004,1e-05,1.80415]
[1776328557424,52.43,74705.64,0.6,-0.01007,1e-05,1.8087]
[1776328557505,52.42,74705.91,0.6,-0.01007,1e-05,1.80808]
[1776328558958,52.42,74705.91,0.6,-0.01007,1e-05,1.80808]
[1776328559370,52.43,74691.57,0.6,-0.01018,1e-05,1.82535]
[1776328559377,52.43,74683.05,0.6,-0.01025,1e-05,1.83537]
[1776328564414,52.43,74665.95,0.6,-0.01038,1e-05,1.85664]
[1776328566083,52.43,74665.95,0.6,-0.01038,1e-05,1.85664]
[1776328566170,52.43,74665.95,0.6,-0.01038,1e-05,1.85664]
[1776328566197,52.43,74665.95,0.6,-0.01038,1e-05,1.85664]
[1776328566308,52.43,74665.95,0.6,-0.01038,1e-05,1.85664]
[1776328566739,52.44,74665.55,0.6,-0.01039,1e-05,1.85749]
[1776328566763,52.44,74665.55,0.6,-0.01039,1e-05,1.85749]
[1776328567240,52.44,74665.55,0.6,-0.01039,1e-05,1.85749]
[1776328568887,52.44,74671.68,0.6,-0.01034,1e-05,1.8504]
[1776328569293,52.44,74671.68,0.6,-0.01034,1e-05,1.8504]
[1776328569820,52.44,74673.57,0.6,-0.01033,1e-05,1.84857]
[1776328575170,52.44,74678.06,0.6,-0.0103,1e-05,1.8441]
[1776328575936,52.45,74677.6,0.6,-0.01031,1e-05,1.84507]
[1776328576339,52.45,74677.6,0.6,-0.01031,1e-05,1.84507]
[1776328576368,52.45,74677.6,0.6,-0.01031,1e-05,1.84507]
[1776328576354,52.45,74688.14,0.6,-0.01023,1e-05,1.83287]
[1776328576472,52.45,74688.14,0.6,-0.01023,1e-05,1.83287]
[1776328577248,52.45,74688.14,0.6,-0.01023,1e-05,1.83287]
[1776328577277,52.44,74699.95,0.6,-0.01014,1e-05,1.8187]
[1776328577495,52.44,74699.95,0.6,-0.01014,1e-05,1.8187]
[1776328578243,52.44,74699.95,0.6,-0.01014,1e-05,1.8187]
[1776328578267,52.45,74698.67,0.6,-0.01015,1e-05,1.82046]
[1776328578524,52.45,74698.67,0.6,-0.01015,1e-05,1.82046]
[1776328580096,52.45,74695.98,0.6,-0.01017,1e-05,1.82361]
[1776328580108,52.44,74694.27,0.6,-0.01018,1e-05,1.82496]
[1776328580973,52.44,74694.27,0.6,-0.01018,1e-05,1.82496]
[1776328581275,52.44,74694.27,0.6,-0.01018,1e-05,1.82496]
[1776328582967,52.45,74692.41,0.6,-0.01019,1e-05,1.82764]
[1776328583049,52.45,74691.36,0.6,-0.0102,1e-05,1.82911]
[1776328587170,52.44,74688.94,0.6,-0.01022,1e-05,1.83162]
[1776328587272,52.41,74688.94,0.6,-0.01018,1e-05,1.82466]
[1776328592610,52.41,74687.64,0.6,-0.01019,1e-05,1.8261]
[1776328597645,52.42,74687.23,0.6,-0.0102,1e-05,1.82782]
[1776328602680,52.43,74687.5,0.6,-0.0102,1e-05,1.82872]
[1776328604926,52.43,74687.46,0.6,-0.0102,1e-05,1.829]
[1776328605028,52.43,74686.14,0.6,-0.01022,1e-05,1.83103]
[1776328606808,52.43,74685.92,0.6,-0.01022,1e-05,1.83129]
[1776328606844,52.43,74685.85,0.6,-0.01022,1e-05,1.83103]
[1776328610557,52.43,74685.6,0.6,-0.01022,1e-05,1.83179]
[1776328611830,52.43,74685.53,0.6,-0.01023,1e-05,1.83233]
[1776328611931,52.44,74685.56,0.6,-0.01023,1e-05,1.83252]
[1776328617787,52.42,74676.38,0.6,-0.01029,1e-05,1.84125]
[1776328622822,52.41,74676.89,0.6,-0.01027,1e-05,1.83887]
[1776328629871,52.4,74676.42,0.6,-0.01026,1e-05,1.83699]
[1776328634906,52.39,74676.13,0.6,-0.01025,1e-05,1.83562]
[1776328639941,52.38,74676.16,0.6,-0.01024,1e-05,1.8339]
[1776328643921,52.38,74676.16,0.6,-0.01024,1e-05,1.8339]
[1776328645634,52.37,74681.36,0.6,-0.01019,1e-05,1.82613]
[1776328646113,52.37,74683.26,0.6,-0.01017,1e-05,1.82383]
[1776328651351,52.37,74683.53,0.6,-0.01017,1e-05,1.82378]
[1776328657064,52.39,74691.76,0.6,-0.01012,1e-05,1.81514]
[1776328662099,52.4,74700.41,0.6,-0.01006,1e-05,1.80673]
[1776328667134,52.4,74699.59,0.6,-0.01008,1e-05,1.8091]
[1776328671527,52.41,74698.41,0.6,-0.01009,1e-05,1.8116]
[1776328677205,52.42,74700.47,0.6,-0.01009,1e-05,1.81088]
[1776328679673,52.42,74700.67,0.6,-0.01009,1e-05,1.81121]
[1776328687276,52.44,74705.42,0.6,-0.01007,1e-05,1.80799]
[1776328692220,52.44,74705.77,0.6,-0.01007,1e-05,1.80874]
[1776328692559,52.44,74705.77,0.6,-0.01008,1e-05,1.80903]
[1776328695327,52.45,74703.95,0.6,-0.01009,1e-05,1.81172]
[1776328705548,52.45,74703.78,0.6,-0.0101,1e-05,1.81276]
[1776328711487,52.47,74698.06,0.6,-0.01017,1e-05,1.82294]
[1776328716025,52.48,74690.8,0.6,-0.01022,1e-05,1.83132]
[1776328722521,52.49,74687.56,0.6,-0.01026,1e-05,1.83672]
[1776328727556,52.49,74676.6,0.6,-0.01035,1e-05,1.85072]
[1776328729265,52.49,74676.6,0.6,-0.01035,1e-05,1.85072]
[1776328734605,52.5,74678.25,0.6,-0.01034,1e-05,1.85018]
[1776328739640,52.5,74681.82,0.6,-0.01032,1e-05,1.84701]
[1776328741531,52.5,74681.82,0.6,-0.01032,1e-05,1.84701]
[1776328747193,52.51,74682.98,0.6,-0.01032,1e-05,1.84689]
[1776328752731,52.52,74687.8,0.6,-0.01029,1e-05,1.84265]
[1776328757766,52.53,74685.02,0.6,-0.01032,1e-05,1.84699]
[1776328762801,52.53,74684.2,0.6,-0.01034,1e-05,1.84901]
[1776328767836,52.54,74683.84,0.6,-0.01035,1e-05,1.85049]
[1776328772871,52.54,74682.72,0.6,-0.01035,1e-05,1.85151]
[1776328777906,52.55,74676.89,0.6,-0.01041,1e-05,1.85945]
[1776328782941,52.55,74681.81,0.6,-0.01037,1e-05,1.85461]
[1776328787976,52.56,74682.73,0.6,-0.01037,1e-05,1.85455]
[1776328793011,52.56,74682.38,0.6,-0.01038,1e-05,1.85601]
[1776328798046,52.57,74681.78,0.6,-0.01039,1e-05,1.85775]
[1776328803086,52.58,74676.84,0.6,-0.01044,1e-05,1.86463]
[1776328809127,52.58,74674.65,0.6,-0.01046,1e-05,1.86838]
[1776328814164,52.59,74671.13,0.6,-0.0105,1e-05,1.87351]
[1776328819199,52.59,74670.34,0.6,-0.01051,1e-05,1.87534]
[1776328824234,52.6,74672.14,0.6,-0.0105,1e-05,1.87406]
[1776328829269,52.6,74671.58,0.6,-0.01051,1e-05,1.8758]
[1776328832052,52.6,74671.93,0.6,-0.0105,1e-05,1.87437]
[1776328837325,52.61,74664.59,0.6,-0.01057,1e-05,1.88421]
[1776328842361,52.61,74659.55,0.6,-0.01061,1e-05,1.89105]
[1776328847399,52.62,74655.53,0.6,-0.01065,1e-05,1.89663]
[1776328852434,52.62,74655.01,0.6,-0.01066,1e-05,1.89795]
[1776328857469,52.62,74655.92,0.6,-0.01066,1e-05,1.89754]
[1776328862504,52.63,74655.47,0.6,-0.01066,1e-05,1.89875]
[1776328863429,52.63,74655.47,0.6,-0.01066,1e-05,1.89875]
[1776328864691,52.63,74656.81,0.6,-0.01065,1e-05,1.8974]
[1776328870561,52.63,74658.8,0.6,-0.01064,1e-05,1.89581]
[1776328875596,52.64,74648.7,0.6,-0.01073,1e-05,1.90867]
[1776328880631,52.64,74649.04,0.6,-0.01073,1e-05,1.90881]
[1776328885667,52.64,74650.13,0.6,-0.01072,1e-05,1.90805]
[1776328889232,52.64,74649.32,0.6,-0.01073,1e-05,1.90926]
[1776328890235,52.65,74647.45,0.6,-0.01075,1e-05,1.91175]
[1776328895830,52.65,74626.78,0.6,-0.01091,1e-05,1.93588]
[1776328903665,52.65,74628.78,0.6,-0.0109,1e-05,1.9338]
[1776328903879,52.65,74628.14,0.6,-0.0109,1e-05,1.93471]
[1776328904669,52.65,74628.14,0.6,-0.0109,1e-05,1.93471]
[1776328904813,52.65,74610.48,0.6,-0.01105,1e-05,1.95656]
[1776328909860,52.65,74607.62,0.6,-0.01107,1e-05,1.96017]
[1776328914896,52.65,74620.51,0.6,-0.01097,1e-05,1.9444]
[1776328916707,52.65,74620.51,0.6,-0.01097,1e-05,1.9444]
[1776328916909,52.65,74602.16,0.6,-0.01112,1e-05,1.96719]
[1776328918058,52.65,74602.16,0.6,-0.01112,1e-05,1.96719]
[1776328918145,52.65,74602.16,0.6,-0.01112,1e-05,1.96719]
[1776328919686,52.65,74586.09,0.6,-0.01125,1e-05,1.98725]
[1776328920360,52.65,74587.24,0.6,-0.01124,1e-05,1.98578]
[1776328920722,52.65,74587.24,0.6,-0.01124,1e-05,1.98578]
[1776328921118,52.65,74585.56,0.6,-0.01125,1e-05,1.98782]
[1776328926981,52.65,74584.19,0.6,-0.01126,1e-05,1.98934]
[1776328932016,52.65,74586.26,0.6,-0.01125,1e-05,1.98659]
[1776328937051,52.65,74588.02,0.6,-0.01123,1e-05,1.98429]
[1776328942086,52.65,74596.49,0.6,-0.01116,1e-05,1.97368]
[1776328947121,52.65,74596.24,0.6,-0.01116,1e-05,1.97398]
[1776328950032,52.65,74596.13,0.6,-0.01116,1e-05,1.9741]
[1776328953109,52.65,74598.07,0.6,-0.01114,1e-05,1.97027]
[1776328959205,52.65,74612.83,0.6,-0.01102,1e-05,1.95213]
[1776328964240,52.65,74615.49,0.6,-0.011,1e-05,1.94903]
[1776328969275,52.65,74621.85,0.6,-0.01095,1e-05,1.9414]
[1776328974310,52.65,74629.75,0.6,-0.01089,1e-05,1.932]
[1776328979345,52.66,74629.49,0.6,-0.01089,1e-05,1.93263]
[1776328984380,52.66,74624.27,0.6,-0.01093,1e-05,1.93932]
[1776328992437,52.66,74625.78,0.6,-0.01092,1e-05,1.93793]
[1776328997472,52.66,74628.9,0.6,-0.0109,1e-05,1.93436]
[1776329002507,52.66,74631.38,0.6,-0.01088,1e-05,1.93164]
[1776329008549,52.66,74631.4,0.6,-0.01089,1e-05,1.93201]
[1776329014591,52.67,74633.44,0.6,-0.01086,1e-05,1.92853]
[1776329019627,52.67,74641.28,0.6,-0.0108,1e-05,1.91933]
[1776329024662,52.67,74649.97,0.6,-0.01074,1e-05,1.90923]
[1776329029697,52.67,74651.03,0.6,-0.01073,1e-05,1.90848]
[1776329034731,52.68,74651.65,0.6,-0.01073,1e-05,1.90824]
[1776329039767,52.68,74663.36,0.6,-0.01064,1e-05,1.89466]
[1776329040706,52.68,74663.36,0.6,-0.01064,1e-05,1.89466]
[1776329047823,52.68,74662.5,0.6,-0.01065,1e-05,1.89668]
[1776329052857,52.69,74664.14,0.6,-0.01064,1e-05,1.89534]
[1776329057892,52.69,74664.28,0.6,-0.01065,1e-05,1.89581]
[1776329062928,52.69,74662.19,0.6,-0.01067,1e-05,1.89897]
[1776329064094,52.69,74662.19,0.6,-0.01067,1e-05,1.89897]
[1776329065381,52.7,74662.19,0.6,-0.01067,1e-05,1.89909]
[1776329070677,52.7,74663.69,0.6,-0.01066,1e-05,1.89791]
[1776329074040,52.7,74680.28,0.6,-0.01053,1e-05,1.8772]
[1776329076346,52.7,74683.14,0.6,-0.01051,1e-05,1.87412]
[1776329076413,52.7,74683.14,0.6,-0.01051,1e-05,1.87412]
[1776329077457,52.7,74688.9,0.6,-0.01046,1e-05,1.86742]
[1776329083073,52.71,74699.47,0.6,-0.01039,1e-05,1.8563]
[1776329087646,52.71,74699.36,0.6,-0.01039,1e-05,1.85663]
[1776329092786,52.72,74696.51,0.6,-0.01042,1e-05,1.86137]
[1776329098131,52.73,74688.68,0.6,-0.01049,1e-05,1.87159]
[1776329104220,52.73,74678.96,0.6,-0.01057,1e-05,1.88454]
[1776329109255,52.74,74688.24,0.6,-0.01051,1e-05,1.87422]
[1776329113285,52.74,74690.3,0.6,-0.01049,1e-05,1.8721]
[1776329119325,52.75,74690.74,0.6,-0.0105,1e-05,1.87295]
[1776329124392,52.75,74691.22,0.6,-0.0105,1e-05,1.87305]
[1776329130298,52.76,74706.24,0.6,-0.01039,1e-05,1.85637]
[1776329135437,52.76,74707.1,0.6,-0.01038,1e-05,1.85518]
[1776329140472,52.77,74707.05,0.6,-0.01039,1e-05,1.85623]
[1776329143175,52.77,74708.19,0.6,-0.01038,1e-05,1.85528]
[1776329143493,52.77,74712.72,0.6,-0.01035,1e-05,1.85013]
[1776329145083,52.77,74718.68,0.6,-0.0103,1e-05,1.84273]
[1776329145507,52.77,74719.67,0.6,-0.01029,1e-05,1.8412]
[1776329146076,52.77,74719.67,0.6,-0.01029,1e-05,1.8412]
[1776329146514,52.77,74719.25,0.6,-0.0103,1e-05,1.84192]
[1776329147245,52.77,74719.25,0.6,-0.0103,1e-05,1.84192]
[1776329147521,52.77,74719.14,0.6,-0.01029,1e-05,1.84169]
[1776329152556,52.77,74719.76,0.6,-0.0103,1e-05,1.84209]
[1776329158598,52.78,74719.48,0.6,-0.01031,1e-05,1.84398]
[1776329160068,52.78,74723.18,0.6,-0.01028,1e-05,1.83986]
[1776329160225,52.78,74723.18,0.6,-0.01028,1e-05,1.83986]
[1776329161300,52.78,74726.11,0.6,-0.01026,1e-05,1.83665]
[1776329161621,52.78,74726.88,0.6,-0.01025,1e-05,1.83541]
[1776329166656,52.77,74721.79,0.6,-0.01028,1e-05,1.83968]
[1776329171691,52.76,74719.35,0.6,-0.01029,1e-05,1.8408]
[1776329178741,52.75,74718.75,0.6,-0.01028,1e-05,1.83908]
[1776329183777,52.74,74723.0,0.6,-0.01023,1e-05,1.83241]
[1776329188812,52.73,74728.97,0.6,-0.01018,1e-05,1.82382]
[1776329193852,52.72,74729.25,0.6,-0.01016,1e-05,1.8206]
[1776329198887,52.71,74728.68,0.6,-0.01015,1e-05,1.81974]
[1776329203922,52.71,74727.14,0.6,-0.01015,1e-05,1.82]
[1776329208957,52.7,74725.82,0.6,-0.01016,1e-05,1.82001]
[1776329214999,52.69,74725.82,0.6,-0.01014,1e-05,1.81815]
[1776329220038,52.62,74734.59,0.6,-0.01,1e-05,1.79659]
[1776329225073,52.58,74735.69,0.6,-0.00994,1e-05,1.78716]
[1776329231119,52.57,74743.51,0.6,-0.00988,1e-05,1.77677]
[1776329236154,52.57,74746.58,0.6,-0.00985,1e-05,1.77209]
[1776329241189,52.56,74748.89,0.6,-0.00982,1e-05,1.76834]
[1776329246226,52.55,74750.38,0.6,-0.0098,1e-05,1.76553]
[1776329251266,52.55,74750.68,0.6,-0.00979,1e-05,1.76281]
[1776329256301,52.54,74750.49,0.6,-0.00978,1e-05,1.76195]
[1776329261336,52.53,74747.22,0.6,-0.0098,1e-05,1.76461]
[1776329266371,52.53,74746.5,0.6,-0.0098,1e-05,1.76431]
[1776329272413,52.52,74746.73,0.6,-0.00979,1e-05,1.76272]
[1776329277448,52.52,74744.99,0.6,-0.00979,1e-05,1.7636]
[1776329279486,52.51,74745.67,0.6,-0.00979,1e-05,1.7626]
[1776329279493,52.51,74746.32,0.6,-0.00978,1e-05,1.76164]
[1776329281535,52.51,74746.42,0.6,-0.00978,1e-05,1.76187]
[1776329281636,52.52,74746.19,0.6,-0.00979,1e-05,1.76247]
[1776329283405,52.52,74746.35,0.6,-0.00978,1e-05,1.76207]
[1776329283490,52.51,74746.5,0.6,-0.00978,1e-05,1.76167]
[1776329288491,52.52,74747.1,0.6,-0.00979,1e-05,1.76235]
[1776329288525,52.52,74747.22,0.6,-0.00979,1e-05,1.76255]
[1776329293159,52.52,74747.17,0.6,-0.00979,1e-05,1.76238]
[1776329293560,52.52,74747.21,0.6,-0.00978,1e-05,1.76144]
[1776329299602,52.53,74747.17,0.6,-0.00979,1e-05,1.76351]
[1776329304411,52.54,74749.96,0.6,-0.00978,1e-05,1.76166]
[1776329304637,52.54,74752.1,0.6,-0.00977,1e-05,1.75956]
[1776329310679,52.53,74752.28,0.6,-0.00976,1e-05,1.75803]
[1776329315713,52.52,74751.91,0.6,-0.00975,1e-05,1.75606]
[1776329320749,52.52,74752.01,0.6,-0.00974,1e-05,1.75467]
[1776329325784,52.51,74751.13,0.6,-0.00974,1e-05,1.75462]
[1776329330820,52.51,74751.06,0.6,-0.00973,1e-05,1.75365]
[1776329335856,52.5,74750.78,0.6,-0.00973,1e-05,1.75293]
[1776329340890,52.49,74752.47,0.6,-0.00971,1e-05,1.75001]
[1776329345927,52.49,74752.1,0.6,-0.0097,1e-05,1.74943]
[1776329350962,52.48,74752.1,0.6,-0.0097,1e-05,1.74844]
[1776329360028,52.47,74752.07,0.6,-0.00969,1e-05,1.74673]
[1776329364480,52.47,74752.0,0.6,-0.00968,1e-05,1.74623]
[1776329365063,52.47,74746.02,0.6,-0.00973,1e-05,1.75319]
[1776329366135,52.47,74746.02,0.6,-0.00973,1e-05,1.75319]
[1776329366152,52.47,74739.83,0.6,-0.00978,1e-05,1.76059]
[1776329372112,52.47,74740.74,0.6,-0.00975,1e-05,1.75695]
[1776329377147,52.46,74739.79,0.6,-0.00976,1e-05,1.75697]
[1776329382184,52.45,74738.07,0.6,-0.00976,1e-05,1.75786]
[1776329387219,52.45,74737.83,0.6,-0.00976,1e-05,1.75706]
[1776329393261,52.44,74739.14,0.6,-0.00974,1e-05,1.75431]
[1776329398842,52.44,74739.41,0.6,-0.00973,1e-05,1.75317]
[1776329398943,52.43,74739.07,0.6,-0.00973,1e-05,1.75315]
[1776329404338,52.44,74738.17,0.6,-0.00975,1e-05,1.75594]
[1776329408381,52.45,74738.47,0.6,-0.00975,1e-05,1.75665]
[1776329408482,52.45,74738.54,0.6,-0.00975,1e-05,1.75692]
[1776329414408,52.44,74739.22,0.6,-0.00974,1e-05,1.75488]
[1776329420450,52.44,74739.45,0.6,-0.00973,1e-05,1.75336]
[1776329427436,52.44,74739.45,0.6,-0.00973,1e-05,1.75336]
[1776329433541,52.42,74739.62,0.6,-0.00971,1e-05,1.7492]
[1776329441103,52.42,74739.58,0.6,-0.00971,1e-05,1.74904]
[1776329446633,52.41,74737.03,0.6,-0.00971,1e-05,1.74955]
[1776329451668,52.4,74736.49,0.6,-0.00971,1e-05,1.74915]
[1776329456703,52.4,74735.44,0.6,-0.00971,1e-05,1.74931]
[1776329460512,52.39,74735.58,0.6,-0.0097,1e-05,1.74852]
[1776329461089,52.39,74735.58,0.6,-0.0097,1e-05,1.74852]
[1776329461102,52.39,74730.33,0.6,-0.00974,1e-05,1.75462]
[1776329461550,52.39,74730.33,0.6,-0.00974,1e-05,1.75462]
[1776329461738,52.39,74727.45,0.6,-0.00976,1e-05,1.7579]
[1776329466774,52.39,74734.61,0.6,-0.0097,1e-05,1.74862]
[1776329471809,52.38,74725.84,0.6,-0.00976,1e-05,1.75755]
[1776329476846,52.38,74719.17,0.6,-0.0098,1e-05,1.76405]
[1776329483895,52.37,74707.48,0.6,-0.00988,1e-05,1.77579]
[1776329488933,52.36,74696.21,0.6,-0.00996,1e-05,1.78759]
[1776329493968,52.35,74691.18,0.6,-0.00998,1e-05,1.79058]
[1776329500021,52.34,74691.89,0.6,-0.00996,1e-05,1.78822]
[1776329505056,52.34,74694.09,0.6,-0.00994,1e-05,1.78442]
[1776329510090,52.33,74694.22,0.6,-0.00993,1e-05,1.78306]
[1776329515126,52.32,74689.86,0.6,-0.00996,1e-05,1.78689]
[1776329520161,52.32,74689.05,0.6,-0.00995,1e-05,1.7866]
[1776329525196,52.31,74689.72,0.6,-0.00994,1e-05,1.78461]
[1776329530233,52.3,74689.73,0.6,-0.00993,1e-05,1.7834]
[1776329535268,52.3,74689.35,0.6,-0.00993,1e-05,1.78266]
[1776329540303,52.29,74691.28,0.6,-0.00991,1e-05,1.77926]
[1776329545338,52.28,74684.65,0.6,-0.00995,1e-05,1.78578]
[1776329552388,52.27,74683.68,0.6,-0.00994,1e-05,1.78388]
[1776329557423,52.27,74685.46,0.6,-0.00992,1e-05,1.78064]
[1776329562458,52.26,74685.07,0.6,-0.00991,1e-05,1.77992]
[1776329567493,52.25,74684.99,0.6,-0.00991,1e-05,1.77886]
[1776329572528,52.25,74686.8,0.6,-0.00989,1e-05,1.77563]
[1776329577563,52.24,74689.74,0.6,-0.00986,1e-05,1.77115]
[1776329582597,52.24,74691.95,0.6,-0.00983,1e-05,1.76757]
[1776329587634,52.23,74690.79,0.6,-0.00984,1e-05,1.7679]
[1776329592669,52.23,74690.82,0.6,-0.00983,1e-05,1.76687]
[1776329598711,52.22,74691.67,0.6,-0.00982,1e-05,1.76472]
[1776329603746,52.21,74692.48,0.6,-0.0098,1e-05,1.76282]
[1776329609789,52.21,74693.07,0.6,-0.00979,1e-05,1.761]
[1776329616838,52.2,74692.26,0.6,-0.00978,1e-05,1.75931]
[1776329622880,52.19,74693.26,0.6,-0.00977,1e-05,1.75706]
[1776329627915,52.19,74693.04,0.6,-0.00976,1e-05,1.7564]
[1776329633609,52.19,74692.7,0.6,-0.00976,1e-05,1.75625]
[1776329638992,52.18,74686.09,0.6,-0.0098,1e-05,1.76238]
[1776329644027,52.17,74684.98,0.6,-0.0098,1e-05,1.76268]
[1776329649062,52.17,74684.35,0.6,-0.0098,1e-05,1.76244]
[1776329655104,52.16,74683.99,0.6,-0.0098,1e-05,1.7617]
[1776329660139,52.16,74684.78,0.6,-0.00979,1e-05,1.75986]
[1776329669327,52.15,74685.34,0.6,-0.00978,1e-05,1.75867]
[1776329669403,52.15,74685.34,0.6,-0.00978,1e-05,1.75867]
[1776329673603,52.14,74696.97,0.6,-0.00967,1e-05,1.74216]
[1776329676070,52.14,74702.97,0.6,-0.00963,1e-05,1.73505]
[1776329681285,52.14,74704.83,0.6,-0.00961,1e-05,1.73216]
[1776329686321,52.13,74711.58,0.6,-0.00956,1e-05,1.72391]
[1776329691356,52.13,74705.1,0.6,-0.0096,1e-05,1.73064]
[1776329696390,52.13,74703.47,0.6,-0.00961,1e-05,1.73187]
[1776329701426,52.12,74708.55,0.6,-0.00957,1e-05,1.72551]
[1776329707468,52.12,74712.66,0.6,-0.00953,1e-05,1.72024]
[1776329712503,52.12,74712.77,0.6,-0.00953,1e-05,1.7196]
[1776329718545,52.11,74712.8,0.6,-0.00952,1e-05,1.71896]
[1776329724588,52.11,74716.9,0.6,-0.00949,1e-05,1.71373]
[1776329729623,52.11,74720.23,0.6,-0.00946,1e-05,1.70954]
[1776329734658,52.1,74730.38,0.6,-0.00938,1e-05,1.6965]
[1776329739693,52.1,74730.44,0.6,-0.00938,1e-05,1.69612]
[1776329744728,52.1,74730.15,0.6,-0.00938,1e-05,1.69612]
[1776329750771,52.1,74728.42,0.6,-0.00939,1e-05,1.69764]
[1776329757820,52.09,74727.43,0.6,-0.00939,1e-05,1.69824]
[1776329764876,52.09,74727.47,0.6,-0.00939,1e-05,1.69788]
[1776329772927,52.09,74728.26,0.6,-0.00938,1e-05,1.69607]
[1776329777962,52.08,74722.24,0.6,-0.00942,1e-05,1.70235]
[1776329782997,52.08,74721.29,0.6,-0.00942,1e-05,1.70293]
[1776329788032,52.08,74722.53,0.6,-0.00941,1e-05,1.70109]
[1776329794073,52.08,74722.07,0.6,-0.0094,1e-05,1.69981]
[1776329800116,52.07,74724.44,0.6,-0.00938,1e-05,1.69671]
[1776329805151,52.07,74724.59,0.6,-0.00938,1e-05,1.69619]
[1776329810186,52.07,74724.99,0.6,-0.00938,1e-05,1.69539]
[1776329818242,52.07,74725.34,0.6,-0.00937,1e-05,1.69448]
[1776329824284,52.06,74724.53,0.6,-0.00937,1e-05,1.69494]
[1776329830325,52.06,74711.97,0.6,-0.00946,1e-05,1.70851]
[1776329835360,52.06,74715.59,0.6,-0.00943,1e-05,1.704]
[1776329841403,52.06,74716.19,0.6,-0.00942,1e-05,1.70284]
[1776329846438,52.05,74723.86,0.6,-0.00937,1e-05,1.69389]
[1776329851475,52.05,74724.34,0.6,-0.00935,1e-05,1.69175]
[1776329856510,52.05,74724.6,0.6,-0.00935,1e-05,1.69115]
[1776329861545,52.05,74724.08,0.6,-0.00935,1e-05,1.69146]
[1776329869600,52.05,74723.03,0.6,-0.00936,1e-05,1.69218]
[1776329874636,52.05,74723.25,0.6,-0.00935,1e-05,1.69166]
[1776329879670,52.04,74723.32,0.6,-0.00935,1e-05,1.6913]
[1776329884706,52.04,74723.53,0.6,-0.00935,1e-05,1.69079]
[1776329889741,52.04,74724.08,0.6,-0.00934,1e-05,1.6899]
[1776329895160,52.04,74724.95,0.6,-0.00933,1e-05,1.68872]
[1776329895406,52.04,74724.95,0.6,-0.00933,1e-05,1.68872]
[1776329895916,52.04,74725.38,0.6,-0.00933,1e-05,1.68819]
[1776329897008,52.04,74711.21,0.6,-0.00943,1e-05,1.70387]
[1776329897611,52.04,74711.21,0.6,-0.00943,1e-05,1.70387]
[1776329898502,52.04,74696.53,0.6,-0.00954,1e-05,1.72026]
[1776329903851,52.03,74702.51,0.6,-0.00949,1e-05,1.71295]
[1776329908886,52.03,74700.62,0.6,-0.0095,1e-05,1.71462]
[1776329913921,52.03,74698.94,0.6,-0.0095,1e-05,1.71477]
[1776329918956,52.03,74698.7,0.6,-0.0095,1e-05,1.7146]
[1776329923990,52.02,74698.46,0.6,-0.0095,1e-05,1.71445]
[1776329929025,52.02,74681.36,0.6,-0.00963,1e-05,1.73331]
[1776329934061,52.02,74680.79,0.6,-0.00963,1e-05,1.73335]
[1776329939096,52.01,74680.95,0.6,-0.00962,1e-05,1.73256]
[1776329944131,52.01,74663.39,0.6,-0.00975,1e-05,1.75197]
[1776329949166,52.01,74669.01,0.6,-0.0097,1e-05,1.74474]
[1776329952457,52.01,74673.1,0.6,-0.00967,1e-05,1.73977]
[1776329958229,52.0,74675.46,0.6,-0.00964,1e-05,1.7361]
[1776329963264,52.0,74680.92,0.6,-0.0096,1e-05,1.72922]
[1776329969308,51.99,74686.78,0.6,-0.00955,1e-05,1.72185]
[1776329974648,51.99,74686.78,0.6,-0.00954,1e-05,1.72021]
[1776329980385,51.98,74687.57,0.6,-0.00953,1e-05,1.71842]
[1776329986428,51.98,74688.4,0.6,-0.00952,1e-05,1.71684]
[1776329991463,51.98,74688.49,0.6,-0.00952,1e-05,1.7162]
[1776329996498,51.97,74689.61,0.6,-0.0095,1e-05,1.71432]
[1776330001533,51.97,74689.41,0.6,-0.0095,1e-05,1.71404]
[1776330002929,51.97,74681.09,0.6,-0.00956,1e-05,1.72344]
[1776330005653,51.97,74663.49,0.6,-0.00969,1e-05,1.74311]
[1776330011604,51.96,74666.63,0.6,-0.00966,1e-05,1.73846]
[1776330016639,51.96,74671.26,0.6,-0.00962,1e-05,1.73244]
[1776330021674,51.96,74671.38,0.6,-0.00962,1e-05,1.73159]
[1776330026713,51.95,74667.64,0.6,-0.00964,1e-05,1.73512]
[1776330031748,51.95,74665.37,0.6,-0.00964,1e-05,1.73563]
[1776330036788,51.94,74665.87,0.6,-0.00964,1e-05,1.73428]
[1776330041823,51.94,74665.45,0.6,-0.00963,1e-05,1.73399]
[1776330046859,51.93,74663.38,0.6,-0.00964,1e-05,1.73559]
[1776330051894,51.93,74663.34,0.6,-0.00964,1e-05,1.73486]
[1776330056929,51.93,74664.26,0.6,-0.00963,1e-05,1.73304]
[1776330061964,51.92,74661.07,0.6,-0.00965,1e-05,1.73591]
[1776330066998,51.92,74659.0,0.6,-0.00966,1e-05,1.73752]
[1776330075056,51.91,74658.62,0.6,-0.00965,1e-05,1.73678]
[1776330080091,51.91,74653.85,0.6,-0.00968,1e-05,1.74151]
[1776330085125,51.9,74657.0,0.6,-0.00966,1e-05,1.73712]
[1776330090162,51.9,74661.03,0.6,-0.00962,1e-05,1.73184]
[1776330095196,51.89,74661.07,0.6,-0.00961,1e-05,1.72983]
[1776330101237,51.89,74660.83,0.6,-0.00961,1e-05,1.7293]
[1776330108288,51.89,74660.8,0.6,-0.0096,1e-05,1.72841]
[1776330120565,51.88,74661.03,0.6,-0.0096,1e-05,1.72762]
[1776330126415,51.87,74648.87,0.6,-0.00967,1e-05,1.73959]
[1776330131450,51.87,74649.72,0.6,-0.00966,1e-05,1.73787]
[1776330137491,51.86,74648.14,0.6,-0.00967,1e-05,1.73877]
[1776330142527,51.86,74650.36,0.6,-0.00965,1e-05,1.73548]
[1776330146567,51.86,74663.34,0.6,-0.00955,1e-05,1.72029]
[1776330148853,51.85,74694.25,0.6,-0.00932,1e-05,1.68532]
[1776330154617,51.85,74694.61,0.6,-0.00931,1e-05,1.68328]
[1776330159652,51.85,74696.17,0.6,-0.0093,1e-05,1.68128]
[1776330161213,51.85,74696.07,0.6,-0.0093,1e-05,1.68136]
[1776330161666,51.85,74695.93,0.6,-0.0093,1e-05,1.68203]
[1776330166701,51.87,74698.31,0.6,-0.0093,1e-05,1.68193]
[1776330171736,51.88,74705.49,0.6,-0.00927,1e-05,1.67652]
[1776330176771,51.9,74706.32,0.6,-0.00928,1e-05,1.6782]
[1776330181809,51.91,74712.57,0.6,-0.00925,1e-05,1.67384]
[1776330186842,51.93,74713.06,0.6,-0.00926,1e-05,1.6759]
[1776330191880,51.94,74724.74,0.6,-0.0092,1e-05,1.66565]
[1776330196915,51.96,74731.05,0.6,-0.00917,1e-05,1.66135]
[1776330200463,51.97,74737.45,0.6,-0.00913,1e-05,1.65595]
[1776330205978,51.99,74732.67,0.6,-0.00919,1e-05,1.66444]
[1776330211013,52.0,74732.7,0.6,-0.0092,1e-05,1.66579]
[1776330216048,52.02,74736.1,0.6,-0.00919,1e-05,1.66468]
[1776330222090,52.03,74740.63,0.6,-0.00918,1e-05,1.66288]
[1776330223121,52.04,74740.97,0.6,-0.00918,1e-05,1.66303]
[1776330230146,52.06,74740.8,0.6,-0.0092,1e-05,1.66689]
[1776330237195,52.08,74738.82,0.6,-0.00924,1e-05,1.67269]
[1776330242230,52.09,74738.97,0.6,-0.00925,1e-05,1.67508]
[1776330248272,52.11,74737.64,0.6,-0.00928,1e-05,1.67958]
[1776330255321,52.13,74737.1,0.6,-0.00931,1e-05,1.68364]
[1776330260356,52.14,74737.37,0.6,-0.00932,1e-05,1.68577]
[1776330266736,52.16,74738.5,0.6,-0.00933,1e-05,1.68646]
[1776330272440,52.18,74753.87,0.6,-0.00923,1e-05,1.67207]
[1776330279489,52.2,74754.0,0.6,-0.00926,1e-05,1.67547]
[1776330284524,52.21,74753.37,0.6,-0.00928,1e-05,1.67864]
[1776330289570,52.23,74752.44,0.6,-0.0093,1e-05,1.68212]
[1776330294605,52.24,74751.62,0.6,-0.00932,1e-05,1.68542]
[1776330299640,52.25,74751.21,0.6,-0.00934,1e-05,1.68823]
[1776330304675,52.27,74746.64,0.6,-0.00938,1e-05,1.69562]
[1776330305663,52.27,74746.64,0.6,-0.00938,1e-05,1.69562]
[1776330307688,52.27,74729.99,0.6,-0.00951,1e-05,1.71512]
[1776330308325,52.27,74723.0,0.6,-0.00956,1e-05,1.72341]
[1776330310249,52.28,74720.02,0.6,-0.00959,1e-05,1.72719]
[1776330319780,52.3,74722.0,0.6,-0.0096,1e-05,1.72944]
[1776330324815,52.32,74722.7,0.6,-0.00961,1e-05,1.73107]
[1776330329850,52.33,74724.5,0.6,-0.00961,1e-05,1.73109]
[1776330331684,52.33,74715.09,0.6,-0.00968,1e-05,1.74216]
[1776330336899,52.34,74714.18,0.6,-0.0097,1e-05,1.7442]
[1776330342941,52.36,74712.94,0.6,-0.00972,1e-05,1.74791]
[1776330343727,52.36,74712.94,0.6,-0.00972,1e-05,1.74791]
[1776330345045,52.36,74722.27,0.6,-0.00965,1e-05,1.73732]
[1776330350997,52.37,74733.06,0.6,-0.0096,1e-05,1.72836]
[1776330358047,52.39,74736.09,0.6,-0.00959,1e-05,1.72787]
[1776330361789,52.4,74734.16,0.6,-0.00961,1e-05,1.73127]
[1776330367111,52.41,74727.15,0.6,-0.00968,1e-05,1.74159]
[1776330373153,52.42,74722.34,0.6,-0.00973,1e-05,1.74931]
[1776330379195,52.44,74722.33,0.6,-0.00974,1e-05,1.7516]
[1776330386331,52.45,74720.6,0.6,-0.00977,1e-05,1.75621]
[1776330396318,52.47,74720.1,0.6,-0.00979,1e-05,1.75924]
[1776330398591,52.48,74710.25,0.6,-0.00987,1e-05,1.77126]
[1776330404176,52.48,74697.83,0.6,-0.00997,1e-05,1.78691]
[1776330409409,52.5,74703.15,0.6,-0.00995,1e-05,1.78301]
[1776330414444,52.5,74705.17,0.6,-0.00994,1e-05,1.78228]
[1776330420201,52.51,74707.09,0.6,-0.00994,1e-05,1.78136]
[1776330425520,52.52,74708.74,0.6,-0.00994,1e-05,1.78168]
[1776330430555,52.53,74706.67,0.6,-0.00997,1e-05,1.78564]
[1776330431378,52.53,74706.67,0.6,-0.00997,1e-05,1.78564]
[1776330436598,52.54,74699.71,0.6,-0.01003,1e-05,1.79549]
[1776330441636,52.55,74695.59,0.6,-0.01007,1e-05,1.80168]
[1776330442390,52.55,74695.59,0.6,-0.01007,1e-05,1.80168]
[1776330447675,52.56,74690.19,0.6,-0.01012,1e-05,1.80955]
[1776330453399,52.57,74691.14,0.6,-0.01011,1e-05,1.8084]
[1776330458752,52.57,74693.01,0.6,-0.01011,1e-05,1.8078]
[1776330464794,52.58,74696.45,0.6,-0.01009,1e-05,1.8054]
[1776330474826,52.59,74697.01,0.6,-0.0101,1e-05,1.80582]
[1776330478827,52.6,74698.84,0.6,-0.0101,1e-05,1.80605]
[1776330478947,52.6,74698.84,0.6,-0.0101,1e-05,1.80605]
[1776330484934,52.61,74706.93,0.6,-0.01005,1e-05,1.7985]
[1776330487457,52.62,74708.88,0.6,-0.01004,1e-05,1.79679]
[1776330492990,52.63,74708.94,0.6,-0.01005,1e-05,1.79864]
[1776330498025,52.63,74708.87,0.6,-0.01006,1e-05,1.80006]
[1776330503062,52.64,74714.23,0.6,-0.01003,1e-05,1.79517]
[1776330508097,52.65,74727.23,0.6,-0.00994,1e-05,1.78164]
[1776330513401,52.66,74736.75,0.6,-0.00987,1e-05,1.77066]
[1776330520181,52.67,74725.63,0.6,-0.00997,1e-05,1.78592]
[1776330525216,52.68,74729.35,0.6,-0.00995,1e-05,1.78315]
[1776330530251,52.69,74727.91,0.6,-0.00997,1e-05,1.78632]
[1776330535286,52.7,74727.23,0.6,-0.00998,1e-05,1.78863]
[1776330541328,52.7,74721.95,0.6,-0.01003,1e-05,1.79647]
[1776330547370,52.71,74721.15,0.6,-0.01005,1e-05,1.79907]
[1776330552404,52.72,74721.09,0.6,-0.01006,1e-05,1.8005]
[1776330557443,52.73,74726.66,0.6,-0.01003,1e-05,1.7954]
[1776330562478,52.74,74727.81,0.6,-0.01003,1e-05,1.79544]
[1776330570534,52.75,74727.88,0.6,-0.01004,1e-05,1.79748]
[1776330576390,52.75,74727.91,0.6,-0.01004,1e-05,1.79664]
[1776330576624,52.76,74727.91,0.6,-0.01004,1e-05,1.79767]
[1776330586491,52.77,74730.97,0.6,-0.01003,1e-05,1.79618]
[1776330591683,52.78,74741.98,0.6,-0.00996,1e-05,1.78538]
[1776330596719,52.79,74742.69,0.6,-0.00997,1e-05,1.78596]
[1776330601754,52.79,74741.6,0.6,-0.00998,1e-05,1.78859]
[1776330603503,52.79,74741.6,0.6,-0.00998,1e-05,1.78859]
[1776330608803,52.8,74734.02,0.6,-0.01005,1e-05,1.79915]
[1776330613838,52.81,74733.92,0.6,-0.01006,1e-05,1.80056]
[1776330617862,52.82,74732.42,0.6,-0.01008,1e-05,1.80308]
[1776330623908,52.83,74725.42,0.6,-0.01014,1e-05,1.81297]
[1776330630957,52.84,74723.0,0.6,-0.01017,1e-05,1.81748]
[1776330635992,52.84,74723.65,0.6,-0.01017,1e-05,1.81658]
[1776330641032,52.85,74723.72,0.6,-0.01017,1e-05,1.81771]
[1776330646068,52.86,74726.93,0.6,-0.01016,1e-05,1.81521]
[1776330651103,52.86,74726.87,0.6,-0.01017,1e-05,1.81651]
[1776330656142,52.87,74726.8,0.6,-0.01017,1e-05,1.81781]
[1776330662188,52.88,74730.51,0.6,-0.01015,1e-05,1.81494]
[1776330668230,52.88,74733.99,0.6,-0.01014,1e-05,1.81239]
[1776330673265,52.89,74735.59,0.6,-0.01014,1e-05,1.81203]
[1776330678300,52.9,74736.4,0.6,-0.01014,1e-05,1.81235]
[1776330683335,52.91,74736.57,0.6,-0.01014,1e-05,1.81341]
[1776330689380,52.92,74737.47,0.6,-0.01015,1e-05,1.81385]
[1776330694415,52.92,74737.29,0.6,-0.01015,1e-05,1.81395]
[1776330699450,52.93,74738.31,0.6,-0.01015,1e-05,1.81398]
[1776330707506,52.94,74738.96,0.6,-0.01016,1e-05,1.81515]
[1776330712542,52.95,74738.96,0.6,-0.01016,1e-05,1.81633]
[1776330717577,52.95,74745.19,0.6,-0.01012,1e-05,1.81029]
[1776330722612,52.96,74745.78,0.6,-0.01013,1e-05,1.81082]
[1776330727647,52.97,74745.81,0.6,-0.01013,1e-05,1.81198]
[1776330729224,52.97,74745.77,0.6,-0.01014,1e-05,1.81226]
[1776330735703,52.98,74746.74,0.6,-0.01014,1e-05,1.81277]
[1776330738067,52.98,74753.51,0.6,-0.01009,1e-05,1.80541]
[1776330743759,52.99,74760.37,0.6,-0.01005,1e-05,1.79904]
[1776330748793,52.99,74757.16,0.6,-0.01008,1e-05,1.80405]
[1776330753829,53.0,74753.7,0.6,-0.01011,1e-05,1.80795]
[1776330758866,53.01,74754.51,0.6,-0.01011,1e-05,1.80826]
[1776330763900,53.02,74759.12,0.6,-0.01008,1e-05,1.80419]
[1776330768936,53.02,74760.39,0.6,-0.01008,1e-05,1.80401]
[1776330773970,53.03,74760.83,0.6,-0.01009,1e-05,1.8048]
[1776330779006,53.04,74760.62,0.6,-0.0101,1e-05,1.80633]
[1776330784044,53.04,74760.88,0.6,-0.0101,1e-05,1.80733]
[1776330789079,53.05,74767.63,0.6,-0.01006,1e-05,1.80086]
[1776330797135,53.06,74766.53,0.6,-0.01008,1e-05,1.80426]
[1776330802170,53.07,74760.66,0.6,-0.01014,1e-05,1.81231]
[1776330807207,53.08,74762.3,0.6,-0.01013,1e-05,1.81167]
[1776330812242,53.08,74762.66,0.6,-0.01013,1e-05,1.81117]
[1776330817277,53.09,74766.69,0.6,-0.01011,1e-05,1.8078]
[1776330822312,53.1,74769.95,0.6,-0.01009,1e-05,1.80535]
[1776330827347,53.11,74767.96,0.6,-0.01011,1e-05,1.80895]
[1776330832382,53.11,74767.91,0.6,-0.01012,1e-05,1.81054]
[1776330838424,53.12,74770.26,0.6,-0.01012,1e-05,1.80934]
[1776330843459,53.13,74771.98,0.6,-0.01011,1e-05,1.80862]
[1776330848494,53.14,74772.08,0.6,-0.01012,1e-05,1.80976]
[1776330853528,53.14,74770.12,0.6,-0.01014,1e-05,1.81326]
[1776330858564,53.15,74769.11,0.6,-0.01016,1e-05,1.81562]
[1776330863599,53.16,74768.67,0.6,-0.01017,1e-05,1.81731]
[1776330868639,53.16,74766.53,0.6,-0.01019,1e-05,1.82094]
[1776330870015,53.16,74766.32,0.6,-0.01019,1e-05,1.82141]
[1776330875689,53.17,74765.55,0.6,-0.0102,1e-05,1.82232]
[1776330877871,53.17,74766.31,0.6,-0.0102,1e-05,1.82189]
[1776330883745,53.18,74765.62,0.6,-0.01021,1e-05,1.82403]
[1776330888780,53.19,74764.98,0.6,-0.01023,1e-05,1.82589]
[1776330893815,53.19,74764.42,0.6,-0.01024,1e-05,1.82763]
[1776330898850,53.2,74764.32,0.6,-0.01024,1e-05,1.82883]
[1776330903885,53.21,74769.24,0.6,-0.01021,1e-05,1.82421]
[1776330908921,53.21,74768.94,0.6,-0.01022,1e-05,1.82567]
[1776330913956,53.22,74777.7,0.6,-0.01016,1e-05,1.81666]
[1776330918991,53.23,74779.01,0.6,-0.01016,1e-05,1.81631]
[1776330925033,53.23,74778.91,0.6,-0.01017,1e-05,1.81781]
[1776330930146,53.24,74777.35,0.6,-0.01019,1e-05,1.82006]
[1776330932084,53.24,74797.07,0.6,-0.01004,1e-05,1.79719]
[1776330939133,53.25,74790.82,0.6,-0.0101,1e-05,1.8061]
[1776330944168,53.26,74792.7,0.6,-0.01009,1e-05,1.80516]
[1776330947692,53.26,74793.82,0.6,-0.01008,1e-05,1.80437]
[1776330947715,53.26,74793.82,0.6,-0.01008,1e-05,1.80437]
[1776330949521,53.28,74800.88,0.6,-0.01005,1e-05,1.7991]
[1776330949583,53.31,74801.0,0.6,-0.01008,1e-05,1.80403]
[1776330955248,53.3,74811.91,0.6,-0.00999,1e-05,1.79003]
[1776330960677,53.29,74807.41,0.6,-0.01002,1e-05,1.79398]
[1776330966325,53.28,74805.6,0.6,-0.01002,1e-05,1.79391]
[1776330971360,53.27,74814.69,0.6,-0.00994,1e-05,1.78207]
[1776330976396,53.26,74824.0,0.6,-0.00986,1e-05,1.77016]
[1776330981431,53.25,74816.71,0.6,-0.00991,1e-05,1.77709]
[1776330986468,53.25,74817.65,0.6,-0.00989,1e-05,1.7747]
[1776330991747,53.24,74824.61,0.6,-0.00983,1e-05,1.7658]
[1776330995705,53.24,74829.84,0.6,-0.00978,1e-05,1.75763]
[1776330995731,53.24,74829.84,0.6,-0.00978,1e-05,1.75763]
[1776331002585,53.22,74827.39,0.6,-0.00979,1e-05,1.75836]
[1776331008633,53.22,74829.53,0.6,-0.00976,1e-05,1.75464]
[1776331014675,53.21,74829.04,0.6,-0.00976,1e-05,1.75392]
[1776331019710,53.2,74829.64,0.6,-0.00975,1e-05,1.75222]
[1776331023203,53.2,74833.25,0.6,-0.00972,1e-05,1.74758]
[1776331023234,53.2,74833.25,0.6,-0.00972,1e-05,1.74758]
[1776331029781,53.19,74831.75,0.6,-0.00972,1e-05,1.74789]
[1776331034817,53.19,74830.72,0.6,-0.00972,1e-05,1.74808]
[1776331036370,53.19,74830.72,0.6,-0.00972,1e-05,1.74808]
[1776331036378,53.19,74830.72,0.6,-0.00972,1e-05,1.74808]
[1776331044795,53.18,74826.57,0.6,-0.00974,1e-05,1.751]
[1776331044887,53.18,74827.95,0.6,-0.00973,1e-05,1.74926]
[1776331049926,53.19,74826.73,0.6,-0.00975,1e-05,1.75246]
[1776331052601,53.19,74826.76,0.6,-0.00975,1e-05,1.75184]
[1776331052948,53.19,74827.77,0.6,-0.00974,1e-05,1.75108]
[1776331057982,53.19,74828.81,0.6,-0.00973,1e-05,1.74895]
[1776331063018,53.18,74830.47,0.6,-0.00971,1e-05,1.74616]
[1776331068053,53.18,74831.57,0.6,-0.0097,1e-05,1.74401]
[1776331074095,53.17,74831.54,0.6,-0.00969,1e-05,1.74296]
[1776331080137,53.16,74831.97,0.6,-0.00968,1e-05,1.74142]
[1776331088193,53.16,74834.08,0.6,-0.00965,1e-05,1.73767]
[1776331093228,53.15,74837.89,0.6,-0.00962,1e-05,1.73259]
[1776331096658,53.15,74837.44,0.6,-0.00962,1e-05,1.73277]
[1776331096775,53.15,74837.44,0.6,-0.00962,1e-05,1.73277]
[1776331097018,53.15,74837.44,0.6,-0.00962,1e-05,1.73277]
[1776331097253,53.15,74837.33,0.6,-0.00962,1e-05,1.73257]
[1776331097878,53.15,74837.33,0.6,-0.00962,1e-05,1.73257]
[1776331097908,53.15,74837.33,0.6,-0.00962,1e-05,1.73257]
[1776331103298,53.14,74829.32,0.6,-0.00967,1e-05,1.7405]
[1776331108333,53.14,74828.19,0.6,-0.00968,1e-05,1.74088]
[1776331113367,53.13,74830.52,0.6,-0.00965,1e-05,1.73612]
[1776331114956,53.13,74830.52,0.6,-0.00965,1e-05,1.73612]
[1776331115165,53.13,74830.5,0.6,-0.00964,1e-05,1.73581]
[1776331120654,53.13,74838.69,0.6,-0.00958,1e-05,1.7261]
[1776331120813,53.13,74838.69,0.6,-0.00958,1e-05,1.7261]
[1776331123132,53.12,74839.05,0.6,-0.00958,1e-05,1.72526]
[1776331123205,53.12,74839.05,0.6,-0.00958,1e-05,1.72526]
[1776331127028,53.12,74838.89,0.6,-0.00957,1e-05,1.72499]
[1776331127160,53.12,74838.89,0.6,-0.00957,1e-05,1.72499]
[1776331133632,53.12,74836.79,0.6,-0.00959,1e-05,1.72657]
[1776331140556,53.11,74836.04,0.6,-0.00958,1e-05,1.72588]
[1776331141799,53.11,74836.04,0.6,-0.00958,1e-05,1.72588]
[1776331141823,53.11,74836.04,0.6,-0.00958,1e-05,1.72588]
[1776331141852,53.11,74836.04,0.6,-0.00958,1e-05,1.72588]
[1776331142220,53.11,74836.09,0.6,-0.00958,1e-05,1.72552]
[1776331142575,53.11,74836.09,0.6,-0.00958,1e-05,1.72552]
[1776331142597,53.11,74836.09,0.6,-0.00958,1e-05,1.72552]
[1776331142957,53.11,74836.09,0.6,-0.00958,1e-05,1.72552]
[1776331142980,53.11,74836.09,0.6,-0.00958,1e-05,1.72552]
[1776331143208,53.11,74836.07,0.6,-0.00958,1e-05,1.72539]
[1776331143230,53.11,74836.07,0.6,-0.00958,1e-05,1.72539]
[1776331145268,53.11,74835.91,0.6,-0.00958,1e-05,1.72541]
[1776331145482,53.11,74835.91,0.6,-0.00958,1e-05,1.72541]
[1776331146201,53.1,74835.87,0.6,-0.00958,1e-05,1.72531]
[1776331147196,53.1,74835.87,0.6,-0.00958,1e-05,1.72516]
[1776331147223,53.1,74835.87,0.6,-0.00958,1e-05,1.72516]
[1776331147527,53.1,74835.87,0.6,-0.00958,1e-05,1.72516]
[1776331149322,53.1,74834.78,0.6,-0.00958,1e-05,1.72606]
[1776331149591,53.1,74834.78,0.6,-0.00958,1e-05,1.72606]
[1776331157676,53.09,74829.84,0.6,-0.00961,1e-05,1.73016]
[1776331162711,53.09,74830.49,0.6,-0.0096,1e-05,1.72865]
[1776331167746,53.08,74828.56,0.6,-0.00961,1e-05,1.72987]
[1776331172782,53.08,74825.54,0.6,-0.00962,1e-05,1.73114]
[1776331177817,53.08,74826.33,0.6,-0.00961,1e-05,1.72949]
[1776331182852,53.07,74826.33,0.6,-0.0096,1e-05,1.72874]
[1776331187887,53.07,74828.81,0.6,-0.00958,1e-05,1.72525]
[1776331189052,53.07,74828.81,0.6,-0.00958,1e-05,1.72525]
[1776331194350,53.06,74841.38,0.6,-0.00948,1e-05,1.7106]
[1776331195886,53.06,74841.64,0.6,-0.00948,1e-05,1.7102]
[1776331195916,53.06,74841.64,0.6,-0.00948,1e-05,1.7102]
[1776331195937,53.06,74841.64,0.6,-0.00948,1e-05,1.7102]
[1776331195988,53.06,74841.64,0.6,-0.00948,1e-05,1.7102]
[1776331196153,53.06,74841.64,0.6,-0.00948,1e-05,1.7102]
[1776331196222,53.06,74841.72,0.6,-0.00948,1e-05,1.70999]
[1776331201992,53.06,74841.51,0.6,-0.00948,1e-05,1.70954]
[1776331207027,53.05,74843.07,0.6,-0.00946,1e-05,1.70724]
[1776331212063,53.05,74844.37,0.6,-0.00945,1e-05,1.70524]
[1776331217098,53.05,74844.17,0.6,-0.00945,1e-05,1.70489]
[1776331222135,53.04,74837.36,0.6,-0.00949,1e-05,1.71181]
[1776331227171,53.03,74836.32,0.6,-0.00948,1e-05,1.71004]
[1776331232206,52.99,74838.77,0.6,-0.00942,1e-05,1.70023]
[1776331239255,52.98,74836.89,0.6,-0.00942,1e-05,1.69972]
[1776331244289,52.98,74840.17,0.6,-0.00939,1e-05,1.69562]
[1776331250332,52.97,74841.23,0.6,-0.00938,1e-05,1.69389]
[1776331260402,52.97,74846.51,0.6,-0.00934,1e-05,1.68719]
[1776331262210,52.97,74846.51,0.6,-0.00934,1e-05,1.68719]
[1776331262795,52.97,74847.71,0.6,-0.00933,1e-05,1.68579]
[1776331262881,52.97,74847.71,0.6,-0.00933,1e-05,1.68579]
[1776331263024,52.97,74847.71,0.6,-0.00933,1e-05,1.68579]
[1776331268297,52.96,74865.45,0.6,-0.0092,1e-05,1.66617]
[1776331268540,52.96,74865.45,0.6,-0.0092,1e-05,1.66617]
[1776331268569,52.96,74865.45,0.6,-0.0092,1e-05,1.66617]
[1776331269225,52.96,74865.45,0.6,-0.0092,1e-05,1.66617]
[1776331271375,52.96,74870.66,0.6,-0.00916,1e-05,1.66041]
[1776331271437,52.96,74870.66,0.6,-0.00916,1e-05,1.66041]
[1776331272813,52.96,74871.54,0.6,-0.00916,1e-05,1.65942]
[1776331272839,52.96,74871.54,0.6,-0.00916,1e-05,1.65942]
[1776331275215,52.96,74875.01,0.6,-0.00913,1e-05,1.6556]
[1776331275307,52.96,74876.94,0.6,-0.00912,1e-05,1.65345]
[1776331275762,52.96,74876.94,0.6,-0.00912,1e-05,1.65345]
[1776331275854,52.96,74876.94,0.6,-0.00912,1e-05,1.65345]
[1776331276195,52.96,74876.94,0.6,-0.00912,1e-05,1.65345]
[1776331276202,52.96,74876.94,0.6,-0.00912,1e-05,1.65345]
[1776331276216,52.96,74876.94,0.6,-0.00912,1e-05,1.65345]
[1776331276248,52.96,74876.94,0.6,-0.00912,1e-05,1.65345]
[1776331277686,52.96,74878.83,0.6,-0.00911,1e-05,1.65139]
[1776331277710,52.96,74878.83,0.6,-0.00911,1e-05,1.65139]
[1776331285310,52.96,74876.15,0.6,-0.00912,1e-05,1.65398]
[1776331285752,52.96,74876.15,0.6,-0.00912,1e-05,1.65398]
[1776331285781,52.96,74876.15,0.6,-0.00912,1e-05,1.65398]
[1776331289561,52.96,74877.21,0.6,-0.00911,1e-05,1.6527]
[1776331294875,52.96,74879.87,0.6,-0.00909,1e-05,1.64842]
[1776331294897,52.96,74879.87,0.6,-0.00909,1e-05,1.64842]
[1776331295187,52.96,74879.87,0.6,-0.00909,1e-05,1.64842]
[1776331295213,52.96,74879.87,0.6,-0.00909,1e-05,1.64842]
[1776331300682,52.96,74880.5,0.6,-0.00908,1e-05,1.64756]
[1776331305717,52.96,74878.92,0.6,-0.00909,1e-05,1.6491]
[1776331310754,52.96,74874.98,0.6,-0.00912,1e-05,1.65316]
[1776331315789,52.95,74860.14,0.6,-0.00922,1e-05,1.66895]
[1776331320417,52.95,74860.6,0.6,-0.00922,1e-05,1.66819]
[1776331320432,52.95,74860.6,0.6,-0.00922,1e-05,1.66819]
[1776331320591,52.95,74860.6,0.6,-0.00922,1e-05,1.66819]
[1776331320648,52.95,74860.6,0.6,-0.00922,1e-05,1.66819]
[1776331320817,52.95,74860.6,0.6,-0.00922,1e-05,1.66819]
[1776331321852,52.95,74864.32,0.6,-0.00919,1e-05,1.66404]
[1776331321879,52.95,74864.32,0.6,-0.00919,1e-05,1.66404]
[1776331322057,52.95,74864.32,0.6,-0.00919,1e-05,1.66404]
[1776331322616,52.95,74865.65,0.6,-0.00918,1e-05,1.66254]
[1776331322640,52.95,74865.65,0.6,-0.00918,1e-05,1.66254]
[1776331324213,52.95,74871.19,0.6,-0.00914,1e-05,1.65657]
[1776331324235,52.95,74871.19,0.6,-0.00914,1e-05,1.65657]
[1776331332912,52.95,74868.33,0.6,-0.00916,1e-05,1.65905]
[1776331337947,52.95,74856.02,0.6,-0.00924,1e-05,1.67202]
[1776331342982,52.94,74856.82,0.6,-0.00923,1e-05,1.67075]
[1776331348017,52.94,74856.32,0.6,-0.00923,1e-05,1.67092]
[1776331353052,52.94,74857.42,0.6,-0.00922,1e-05,1.66809]
[1776331354598,52.94,74857.46,0.6,-0.00922,1e-05,1.66798]
[1776331359331,52.94,74875.53,0.6,-0.00909,1e-05,1.64835]
[1776331359719,52.94,74875.6,0.6,-0.00909,1e-05,1.6482]
[1776331359742,52.94,74875.6,0.6,-0.00909,1e-05,1.6482]
[1776331363629,52.94,74875.82,0.6,-0.00909,1e-05,1.64782]
[1776331363655,52.94,74875.82,0.6,-0.00909,1e-05,1.64782]
[1776331365408,52.94,74876.64,0.6,-0.00908,1e-05,1.64687]
[1776331367028,52.94,74876.64,0.6,-0.00908,1e-05,1.64687]
[1776331367258,52.94,74876.64,0.6,-0.00908,1e-05,1.64687]
[1776331367282,52.94,74876.64,0.6,-0.00908,1e-05,1.64687]
[1776331368295,52.94,74876.64,0.6,-0.00908,1e-05,1.6468]
[1776331368691,52.94,74876.64,0.6,-0.00908,1e-05,1.6468]
[1776331369431,52.94,74876.64,0.6,-0.00908,1e-05,1.64676]
[1776331369453,52.94,74876.64,0.6,-0.00908,1e-05,1.64676]
[1776331377455,52.93,74872.93,0.6,-0.0091,1e-05,1.65038]
[1776331377479,52.93,74872.93,0.6,-0.0091,1e-05,1.65038]
[1776331377641,52.93,74872.93,0.6,-0.0091,1e-05,1.65038]
[1776331377732,52.93,74872.93,0.6,-0.0091,1e-05,1.65038]
[1776331377937,52.93,74872.93,0.6,-0.0091,1e-05,1.65038]
[1776331377962,52.93,74872.93,0.6,-0.0091,1e-05,1.65038]
[1776331378372,52.93,74872.93,0.6,-0.0091,1e-05,1.65038]
[1776331378517,52.93,74877.32,0.6,-0.00907,1e-05,1.64563]
[1776331380218,52.93,74878.88,0.6,-0.00906,1e-05,1.64393]
[1776331380306,52.93,74878.88,0.6,-0.00906,1e-05,1.64393]
[1776331380361,52.93,74878.88,0.6,-0.00906,1e-05,1.64393]
[1776331382590,52.93,74880.6,0.6,-0.00905,1e-05,1.64199]
[1776331382749,52.93,74880.6,0.6,-0.00905,1e-05,1.64199]
[1776331382775,52.93,74880.6,0.6,-0.00905,1e-05,1.64199]
[1776331382800,52.93,74880.6,0.6,-0.00905,1e-05,1.64199]
[1776331382829,52.93,74880.6,0.6,-0.00905,1e-05,1.64199]
[1776331382853,52.93,74880.6,0.6,-0.00905,1e-05,1.64199]
[1776331382939,52.93,74880.6,0.6,-0.00905,1e-05,1.64199]
[1776331382963,52.93,74880.6,0.6,-0.00905,1e-05,1.64199]
[1776331383017,52.93,74880.6,0.6,-0.00905,1e-05,1.64199]
[1776331384751,52.93,74886.76,0.6,-0.00901,1e-05,1.63536]
[1776331384786,52.93,74886.76,0.6,-0.00901,1e-05,1.63536]
[1776331384810,52.93,74886.76,0.6,-0.00901,1e-05,1.63536]
[1776331384835,52.93,74886.76,0.6,-0.00901,1e-05,1.63536]
[1776331385154,52.93,74886.76,0.6,-0.00901,1e-05,1.63536]
[1776331385179,52.93,74886.76,0.6,-0.00901,1e-05,1.63536]
[1776331385322,52.93,74886.76,0.6,-0.00901,1e-05,1.63536]
[1776331385410,52.93,74889.1,0.6,-0.00899,1e-05,1.63285]
[1776331388726,52.93,74895.12,0.6,-0.00895,1e-05,1.62644]
[1776331388790,52.93,74895.12,0.6,-0.00895,1e-05,1.62644]
[1776331398373,52.93,74891.87,0.6,-0.00897,1e-05,1.62985]
[1776331405498,52.93,74891.81,0.6,-0.00897,1e-05,1.62988]
[1776331405630,52.93,74891.81,0.6,-0.00897,1e-05,1.62988]
[1776331405657,52.93,74891.81,0.6,-0.00897,1e-05,1.62988]
[1776331406338,52.93,74891.81,0.6,-0.00897,1e-05,1.62988]
[1776331406364,52.93,74891.81,0.6,-0.00897,1e-05,1.62988]
[1776331406876,52.93,74892.33,0.6,-0.00897,1e-05,1.62929]
[1776331406901,52.93,74892.33,0.6,-0.00897,1e-05,1.62929]
[1776331406933,52.93,74892.33,0.6,-0.00897,1e-05,1.62929]
[1776331407128,52.93,74892.33,0.6,-0.00897,1e-05,1.62929]
[1776331408076,52.93,74893.28,0.6,-0.00896,1e-05,1.62827]
[1776331408112,52.93,74893.28,0.6,-0.00896,1e-05,1.62827]
[1776331408130,52.93,74893.28,0.6,-0.00896,1e-05,1.62827]
[1776331408294,52.93,74893.28,0.6,-0.00896,1e-05,1.62827]
[1776331408324,52.93,74893.28,0.6,-0.00896,1e-05,1.62827]
[1776331408998,52.93,74897.43,0.6,-0.00893,1e-05,1.62387]
[1776331414487,52.93,74909.27,0.6,-0.00885,1e-05,1.61028]
[1776331419523,52.93,74909.87,0.6,-0.00884,1e-05,1.60981]
[1776331424969,52.93,74906.21,0.6,-0.00887,1e-05,1.61379]
[1776331431607,52.94,74903.57,0.6,-0.00889,1e-05,1.61677]
[1776331436642,52.94,74898.63,0.6,-0.00892,1e-05,1.62209]
[1776331441678,52.94,74894.63,0.6,-0.00895,1e-05,1.6264]
[1776331446712,52.94,74890.13,0.6,-0.00898,1e-05,1.63119]
[1776331451746,52.94,74888.6,0.6,-0.00899,1e-05,1.6328]
[1776331454136,52.94,74888.57,0.6,-0.00899,1e-05,1.63283]
[1776331456769,52.94,74893.94,0.6,-0.00896,1e-05,1.62711]
[1776331457481,52.94,74895.42,0.6,-0.00895,1e-05,1.62554]
[1776331457789,52.94,74895.42,0.6,-0.00895,1e-05,1.62554]
[1776331459646,52.94,74895.45,0.6,-0.00894,1e-05,1.62552]
[1776331460977,52.94,74895.52,0.6,-0.00894,1e-05,1.62546]
[1776331461004,52.94,74895.52,0.6,-0.00894,1e-05,1.62546]
[1776331461188,52.94,74895.52,0.6,-0.00894,1e-05,1.62546]
[1776331461722,52.94,74895.67,0.6,-0.00894,1e-05,1.62532]
[1776331462285,52.94,74895.67,0.6,-0.00894,1e-05,1.62532]
[1776331462317,52.94,74895.67,0.6,-0.00894,1e-05,1.62532]
[1776331464318,52.94,74896.03,0.6,-0.00894,1e-05,1.62495]
[1776331464343,52.94,74896.03,0.6,-0.00894,1e-05,1.62495]
[1776331464796,52.94,74897.13,0.6,-0.00893,1e-05,1.62381]
[1776331464880,52.94,74897.13,0.6,-0.00893,1e-05,1.62381]
[1776331465540,52.94,74900.5,0.6,-0.00891,1e-05,1.62025]
[1776331465563,52.94,74900.5,0.6,-0.00891,1e-05,1.62025]
[1776331465801,52.94,74900.5,0.6,-0.00891,1e-05,1.62025]
[1776331467070,52.94,74903.39,0.6,-0.00889,1e-05,1.61722]
[1776331469266,52.94,74905.11,0.6,-0.00888,1e-05,1.61546]
[1776331474914,52.94,74908.88,0.6,-0.00885,1e-05,1.61051]
[1776331479949,52.94,74902.0,0.6,-0.0089,1e-05,1.61792]
[1776331484985,52.94,74902.55,0.6,-0.00889,1e-05,1.61746]
[1776331490021,52.94,74894.17,0.6,-0.00895,1e-05,1.62643]
[1776331495054,52.94,74894.0,0.6,-0.00895,1e-05,1.62665]
[1776331500090,52.94,74893.07,0.6,-0.00896,1e-05,1.62768]
[1776331505140,52.94,74894.97,0.6,-0.00895,1e-05,1.62573]
[1776331510175,52.94,74896.39,0.6,-0.00894,1e-05,1.62427]
[1776331516217,52.94,74902.41,0.6,-0.0089,1e-05,1.61801]
[1776331524277,52.94,74903.13,0.6,-0.00889,1e-05,1.61745]
[1776331529311,52.95,74905.84,0.6,-0.00888,1e-05,1.61473]
[1776331534347,52.95,74913.66,0.6,-0.00882,1e-05,1.60546]
[1776331539388,52.95,74914.72,0.6,-0.00881,1e-05,1.6046]
[1776331545430,52.95,74915.55,0.6,-0.00881,1e-05,1.60404]
[1776331550465,52.95,74912.55,0.6,-0.00883,1e-05,1.60743]
[1776331555500,52.95,74910.56,0.6,-0.00885,1e-05,1.60974]
[1776331560535,52.95,74911.91,0.6,-0.00884,1e-05,1.60854]
[1776331565570,52.95,74907.72,0.6,-0.00887,1e-05,1.61314]
[1776331570637,52.96,74906.89,0.6,-0.00887,1e-05,1.61412]
[1776331576647,52.96,74907.9,0.6,-0.00887,1e-05,1.61335]
[1776331582689,52.96,74905.73,0.6,-0.00889,1e-05,1.61588]
[1776331587724,52.96,74903.57,0.6,-0.0089,1e-05,1.61833]
[1776331592759,52.96,74903.2,0.6,-0.0089,1e-05,1.61765]
[1776331598281,52.96,74901.11,0.6,-0.00891,1e-05,1.62001]
[1776331603836,52.96,74906.01,0.6,-0.00888,1e-05,1.6151]
[1776331608870,52.96,74906.3,0.6,-0.00888,1e-05,1.61502]
[1776331614913,52.97,74904.39,0.6,-0.0089,1e-05,1.6173]
[1776331619948,52.97,74900.83,0.6,-0.00892,1e-05,1.62128]
[1776331625990,52.97,74899.16,0.6,-0.00893,1e-05,1.62325]
[1776331631025,52.97,74899.99,0.6,-0.00893,1e-05,1.62255]
[1776331636060,52.97,74899.98,0.6,-0.00893,1e-05,1.62275]
[1776331644117,52.97,74900.25,0.6,-0.00893,1e-05,1.62277]
[1776331650159,52.97,74899.93,0.6,-0.00893,1e-05,1.62334]
[1776331656201,52.98,74899.26,0.6,-0.00893,1e-05,1.62304]
[1776331661236,52.98,74869.67,0.6,-0.00914,1e-05,1.6548]
[1776331666272,52.98,74861.24,0.6,-0.0092,1e-05,1.66372]
[1776331668376,52.98,74861.21,0.6,-0.0092,1e-05,1.66371]
[1776331669518,52.98,74861.42,0.6,-0.00919,1e-05,1.66344]
[1776331669558,52.98,74861.42,0.6,-0.00919,1e-05,1.66344]
[1776331669604,52.98,74861.42,0.6,-0.00919,1e-05,1.66344]
[1776331669627,52.98,74861.42,0.6,-0.00919,1e-05,1.66344]
[1776331669667,52.98,74861.42,0.6,-0.00919,1e-05,1.66344]
[1776331670377,52.97,74868.21,0.6,-0.00915,1e-05,1.65608]
[1776331670405,52.97,74868.21,0.6,-0.00915,1e-05,1.65608]
[1776331670536,52.97,74868.21,0.6,-0.00915,1e-05,1.65608]
[1776331670618,52.97,74868.21,0.6,-0.00915,1e-05,1.65608]
[1776331670649,52.97,74868.21,0.6,-0.00915,1e-05,1.65608]
[1776331670674,52.97,74868.21,0.6,-0.00915,1e-05,1.65608]
[1776331670731,52.97,74876.03,0.6,-0.00909,1e-05,1.64765]
[1776331670996,52.97,74876.03,0.6,-0.00909,1e-05,1.64765]
[1776331672755,52.97,74878.29,0.6,-0.00908,1e-05,1.6452]
[1776331672780,52.97,74878.29,0.6,-0.00908,1e-05,1.6452]
[1776331672869,52.97,74878.29,0.6,-0.00908,1e-05,1.6452]
[1776331672894,52.97,74878.29,0.6,-0.00908,1e-05,1.6452]
[1776331675030,52.97,74878.41,0.6,-0.00907,1e-05,1.64505]
[1776331675125,52.97,74878.41,0.6,-0.00907,1e-05,1.64505]
[1776331680371,52.97,74875.32,0.6,-0.0091,1e-05,1.64826]
[1776331685406,52.97,74867.36,0.6,-0.00915,1e-05,1.65666]
[1776331690441,52.97,74857.45,0.6,-0.00922,1e-05,1.66713]
[1776331695476,52.97,74851.43,0.6,-0.00926,1e-05,1.67327]
[1776331696670,52.97,74851.43,0.6,-0.00926,1e-05,1.67327]
[1776331696698,52.97,74851.43,0.6,-0.00926,1e-05,1.67327]
[1776331696835,52.97,74848.29,0.6,-0.00928,1e-05,1.6766]
[1776331697020,52.97,74848.29,0.6,-0.00928,1e-05,1.6766]
[1776331705546,52.96,74846.72,0.6,-0.00928,1e-05,1.67758]
[1776331706769,52.96,74848.21,0.6,-0.00927,1e-05,1.67587]
[1776331706976,52.96,74848.21,0.6,-0.00927,1e-05,1.67587]
[1776331707158,52.96,74848.21,0.6,-0.00927,1e-05,1.67587]
[1776331710659,52.96,74850.29,0.6,-0.00926,1e-05,1.67337]
[1776331710838,52.96,74850.29,0.6,-0.00926,1e-05,1.67337]
[1776331711206,52.96,74850.29,0.6,-0.00926,1e-05,1.67337]
[1776331711533,52.96,74850.29,0.6,-0.00926,1e-05,1.67337]
[1776331711557,52.96,74850.29,0.6,-0.00926,1e-05,1.67337]
[1776331713388,52.96,74850.29,0.6,-0.00925,1e-05,1.67194]
[1776331713607,52.96,74850.29,0.6,-0.00925,1e-05,1.67194]
[1776331715398,52.96,74850.32,0.6,-0.00925,1e-05,1.67168]
[1776331720651,52.96,74857.73,0.6,-0.00919,1e-05,1.66323]
[1776331728707,52.95,74858.06,0.6,-0.00919,1e-05,1.66237]
[1776331733743,52.95,74861.41,0.6,-0.00916,1e-05,1.65846]
[1776331738778,52.95,74861.23,0.6,-0.00916,1e-05,1.65836]
[1776331743813,52.95,74863.69,0.6,-0.00914,1e-05,1.65542]
[1776331748418,52.95,74866.0,0.6,-0.00913,1e-05,1.65283]
[1776331753882,52.95,74854.09,0.6,-0.00921,1e-05,1.66519]
[1776331758918,52.94,74854.74,0.6,-0.0092,1e-05,1.66412]
[1776331763181,52.94,74852.17,0.6,-0.00922,1e-05,1.66668]
[1776331769241,52.94,74841.19,0.6,-0.00929,1e-05,1.67814]
[1776331776039,52.94,74846.81,0.6,-0.00924,1e-05,1.67]
[1776331781079,52.93,74848.71,0.6,-0.00922,1e-05,1.66759]
[1776331787298,52.93,74841.82,0.6,-0.00927,1e-05,1.67467]
[1776331790342,52.93,74841.75,0.6,-0.00927,1e-05,1.67451]
[1776331790933,52.93,74841.75,0.6,-0.00927,1e-05,1.67435]
[1776331795428,52.93,74839.33,0.6,-0.00928,1e-05,1.67675]
[1776331796037,52.93,74839.3,0.6,-0.00928,1e-05,1.67662]
[1776331801217,52.92,74840.36,0.6,-0.00927,1e-05,1.67509]
[1776331803393,52.92,74840.07,0.6,-0.00927,1e-05,1.67533]
[1776331809273,52.92,74829.83,0.6,-0.00934,1e-05,1.68594]
[1776331814308,52.92,74831.83,0.6,-0.00933,1e-05,1.68333]
[1776331819343,52.92,74834.4,0.6,-0.00931,1e-05,1.68012]
[1776331825385,52.91,74833.74,0.6,-0.00931,1e-05,1.68041]
[1776331830420,52.91,74833.33,0.6,-0.00931,1e-05,1.6805]
[1776331832271,52.91,74833.36,0.6,-0.0093,1e-05,1.67905]
[1776331837469,52.91,74839.91,0.6,-0.00925,1e-05,1.67157]
[1776331842504,52.91,74839.84,0.6,-0.00925,1e-05,1.67138]
[1776331847539,52.91,74844.64,0.6,-0.00922,1e-05,1.66591]
[1776331851267,52.9,74846.54,0.6,-0.0092,1e-05,1.66372]
[1776331851386,52.9,74846.54,0.6,-0.0092,1e-05,1.66372]
[1776331852969,52.9,74851.09,0.6,-0.00917,1e-05,1.65873]
[1776331858755,52.9,74828.48,0.6,-0.00933,1e-05,1.68298]
[1776331860269,52.9,74831.2,0.6,-0.00931,1e-05,1.67986]
[1776331860279,52.9,74831.2,0.6,-0.00931,1e-05,1.67986]
[1776331860339,52.9,74831.2,0.6,-0.00931,1e-05,1.67986]
[1776331865672,52.9,74827.88,0.6,-0.00933,1e-05,1.68307]
[1776331870707,52.9,74827.57,0.6,-0.00933,1e-05,1.68305]
[1776331875614,52.9,74828.24,0.6,-0.00932,1e-05,1.68204]
[1776331881783,52.89,74837.69,0.6,-0.00925,1e-05,1.67135]
[1776331886821,52.89,74840.63,0.6,-0.00923,1e-05,1.66794]
[1776331891856,52.89,74839.43,0.6,-0.00923,1e-05,1.66776]
[1776331896891,52.89,74840.95,0.6,-0.00922,1e-05,1.66591]
[1776331901927,52.89,74841.04,0.6,-0.00921,1e-05,1.66561]
[1776331903663,52.89,74841.04,0.6,-0.00921,1e-05,1.66561]
[1776331903689,52.89,74841.04,0.6,-0.00921,1e-05,1.66561]
[1776331906777,52.89,74840.04,0.6,-0.00922,1e-05,1.66657]
[1776331911997,52.89,74834.38,0.6,-0.00926,1e-05,1.67235]
[1776331913187,52.89,74834.38,0.6,-0.00926,1e-05,1.67235]
[1776331913552,52.89,74834.38,0.6,-0.00926,1e-05,1.67235]
[1776331922067,52.88,74830.1,0.6,-0.00929,1e-05,1.67648]
[1776331927104,52.88,74825.69,0.6,-0.00931,1e-05,1.68097]
[1776331932137,52.88,74826.43,0.6,-0.00931,1e-05,1.67984]
[1776331934593,52.88,74826.43,0.6,-0.00931,1e-05,1.67984]
[1776331934642,52.88,74826.43,0.6,-0.00931,1e-05,1.67984]
[1776331934948,52.88,74826.43,0.6,-0.00931,1e-05,1.67984]
[1776331935173,52.88,74826.54,0.6,-0.00931,1e-05,1.67954]
[1776331935236,52.88,74826.54,0.6,-0.00931,1e-05,1.67954]
[1776331936485,52.88,74828.34,0.6,-0.00929,1e-05,1.67757]
[1776331936602,52.88,74828.34,0.6,-0.00929,1e-05,1.67757]
[1776331945228,52.88,74834.55,0.6,-0.00925,1e-05,1.67035]
[1776331952282,52.87,74834.9,0.6,-0.00923,1e-05,1.6684]
[1776331959330,52.87,74834.93,0.6,-0.00923,1e-05,1.66809]
[1776331960465,52.87,74834.93,0.6,-0.00923,1e-05,1.66809]
[1776331965680,52.87,74825.78,0.6,-0.0093,1e-05,1.6778]
[1776331966026,52.87,74825.65,0.6,-0.0093,1e-05,1.67783]
[1776331966054,52.87,74825.65,0.6,-0.0093,1e-05,1.67783]
[1776331966103,52.87,74825.65,0.6,-0.0093,1e-05,1.67783]
[1776331971416,52.87,74824.18,0.6,-0.0093,1e-05,1.67917]
[1776331976451,52.87,74817.43,0.6,-0.00935,1e-05,1.68625]
[1776331978793,52.87,74817.08,0.6,-0.00935,1e-05,1.68656]
[1776331978820,52.87,74817.08,0.6,-0.00935,1e-05,1.68656]
[1776331978856,52.87,74817.08,0.6,-0.00935,1e-05,1.68656]
[1776331979041,52.87,74818.97,0.6,-0.00934,1e-05,1.68435]
[1776331980592,52.87,74822.41,0.6,-0.00931,1e-05,1.68059]
[1776331985445,52.86,74831.2,0.6,-0.00925,1e-05,1.67074]
[1776331990551,52.86,74817.55,0.6,-0.00934,1e-05,1.68533]
[1776331995587,52.86,74816.75,0.6,-0.00935,1e-05,1.68587]
[1776332000622,52.86,74815.04,0.6,-0.00936,1e-05,1.68731]
[1776332005657,52.86,74814.12,0.6,-0.00936,1e-05,1.68795]
[1776332010692,52.85,74815.92,0.6,-0.00935,1e-05,1.6856]
[1776332015727,52.85,74816.15,0.6,-0.00934,1e-05,1.68373]
[1776332020762,52.85,74816.38,0.6,-0.00933,1e-05,1.68313]
[1776332025797,52.85,74816.78,0.6,-0.00933,1e-05,1.68235]
[1776332031839,52.84,74816.86,0.6,-0.00932,1e-05,1.68185]
[1776332036875,52.84,74817.56,0.6,-0.00932,1e-05,1.68074]
[1776332041909,52.84,74816.1,0.6,-0.00932,1e-05,1.682]
[1776332046944,52.84,74805.86,0.6,-0.00939,1e-05,1.69282]
[1776332051979,52.84,74805.91,0.6,-0.00939,1e-05,1.69232]
[1776332057015,52.83,74805.68,0.6,-0.00939,1e-05,1.69213]
[1776332062050,52.83,74796.51,0.6,-0.00945,1e-05,1.70176]
[1776332068092,52.83,74796.63,0.6,-0.00945,1e-05,1.70097]
[1776332073127,52.82,74797.52,0.6,-0.00943,1e-05,1.69814]
[1776332078163,52.82,74800.7,0.6,-0.0094,1e-05,1.69411]
[1776332083200,52.82,74800.27,0.6,-0.0094,1e-05,1.69407]
[1776332086841,52.82,74800.27,0.6,-0.0094,1e-05,1.69407]
[1776332087159,52.82,74800.27,0.6,-0.0094,1e-05,1.69367]
[1776332088080,52.82,74800.27,0.6,-0.0094,1e-05,1.69367]
[1776332088784,52.81,74781.13,0.6,-0.00954,1e-05,1.71458]
[1776332089932,52.81,74781.13,0.6,-0.00954,1e-05,1.71458]
[1776332091529,52.81,74786.98,0.6,-0.00949,1e-05,1.70795]
[1776332091661,52.81,74786.98,0.6,-0.00949,1e-05,1.70795]
[1776332092627,52.81,74787.93,0.6,-0.00949,1e-05,1.70665]
[1776332092651,52.81,74787.93,0.6,-0.00949,1e-05,1.70665]
[1776332098313,52.81,74784.78,0.6,-0.00951,1e-05,1.70951]
[1776332105357,52.8,74785.07,0.6,-0.0095,1e-05,1.70809]
[1776332110391,52.8,74779.0,0.6,-0.00954,1e-05,1.71415]
[1776332115427,52.79,74784.5,0.6,-0.00949,1e-05,1.70729]
[1776332120462,52.79,74783.86,0.6,-0.00949,1e-05,1.70731]
[1776332125498,52.79,74783.95,0.6,-0.00949,1e-05,1.70651]
[1776332130533,52.78,74783.81,0.6,-0.00948,1e-05,1.70597]
[1776332136575,52.78,74783.77,0.6,-0.00947,1e-05,1.70389]
[1776332141612,52.77,74783.36,0.6,-0.00947,1e-05,1.70365]
[1776332148717,52.77,74783.98,0.6,-0.00946,1e-05,1.70255]
[1776332148780,52.77,74783.98,0.6,-0.00946,1e-05,1.70255]
[1776332148939,52.77,74783.98,0.6,-0.00946,1e-05,1.70255]
[1776332148975,52.77,74783.98,0.6,-0.00946,1e-05,1.70255]
[1776332148997,52.77,74783.98,0.6,-0.00946,1e-05,1.70255]
[1776332149101,52.77,74783.98,0.6,-0.00946,1e-05,1.70255]
[1776332149160,52.77,74783.98,0.6,-0.00946,1e-05,1.70255]
[1776332150046,52.77,74786.72,0.6,-0.00944,1e-05,1.69883]
[1776332150539,52.77,74796.35,0.6,-0.00937,1e-05,1.68809]
[1776332150634,52.77,74796.35,0.6,-0.00937,1e-05,1.68809]
[1776332151041,52.77,74796.35,0.6,-0.00937,1e-05,1.68809]
[1776332151068,52.77,74796.35,0.6,-0.00937,1e-05,1.68809]
[1776332151807,52.77,74800.89,0.6,-0.00934,1e-05,1.683]
[1776332151931,52.77,74800.89,0.6,-0.00934,1e-05,1.683]
[1776332152211,52.76,74802.22,0.6,-0.00933,1e-05,1.68144]
[1776332152634,52.76,74802.22,0.6,-0.00933,1e-05,1.68144]
[1776332152695,52.76,74802.22,0.6,-0.00933,1e-05,1.68144]
[1776332153093,52.76,74802.22,0.6,-0.00933,1e-05,1.68144]
[1776332153117,52.76,74802.22,0.6,-0.00933,1e-05,1.68144]
[1776332153216,52.76,74802.26,0.6,-0.00932,1e-05,1.6813]
[1776332153243,52.76,74802.26,0.6,-0.00932,1e-05,1.6813]
[1776332155509,52.76,74809.79,0.6,-0.00927,1e-05,1.67298]
[1776332155537,52.76,74809.79,0.6,-0.00927,1e-05,1.67298]
[1776332155592,52.76,74809.79,0.6,-0.00927,1e-05,1.67298]
[1776332155618,52.76,74809.79,0.6,-0.00927,1e-05,1.67298]
[1776332156258,52.76,74810.84,0.6,-0.00926,1e-05,1.67175]
[1776332156283,52.76,74810.84,0.6,-0.00926,1e-05,1.67175]
[1776332156873,52.76,74810.84,0.6,-0.00926,1e-05,1.67175]
[1776332157103,52.76,74810.84,0.6,-0.00926,1e-05,1.67175]
[1776332157205,52.76,74813.26,0.6,-0.00925,1e-05,1.66897]
[1776332157232,52.76,74813.26,0.6,-0.00925,1e-05,1.66897]
[1776332157340,52.76,74813.26,0.6,-0.00925,1e-05,1.66897]
[1776332157482,52.76,74813.26,0.6,-0.00925,1e-05,1.66897]
[1776332157915,52.76,74813.26,0.6,-0.00925,1e-05,1.66897]
[1776332158101,52.76,74813.26,0.6,-0.00925,1e-05,1.66897]
[1776332158127,52.76,74813.26,0.6,-0.00925,1e-05,1.66897]
[1776332158310,52.76,74814.8,0.6,-0.00923,1e-05,1.66722]
[1776332158373,52.76,74814.8,0.6,-0.00923,1e-05,1.66722]
[1776332158560,52.76,74814.8,0.6,-0.00923,1e-05,1.66722]
[1776332158586,52.76,74814.8,0.6,-0.00923,1e-05,1.66722]
[1776332159076,52.76,74814.8,0.6,-0.00923,1e-05,1.66722]
[1776332160117,52.76,74814.82,0.6,-0.00923,1e-05,1.66714]
[1776332160466,52.76,74814.82,0.6,-0.00923,1e-05,1.66714]
[1776332160816,52.76,74814.82,0.6,-0.00923,1e-05,1.66714]
[1776332160838,52.76,74814.82,0.6,-0.00923,1e-05,1.66714]
[1776332161127,52.76,74814.82,0.6,-0.00923,1e-05,1.66714]
[1776332161181,52.76,74814.82,0.6,-0.00923,1e-05,1.66714]
[1776332161204,52.76,74815.1,0.6,-0.00923,1e-05,1.66671]
[1776332161584,52.76,74815.1,0.6,-0.00923,1e-05,1.66671]
[1776332161609,52.76,74815.1,0.6,-0.00923,1e-05,1.66671]
[1776332166787,52.76,74808.9,0.6,-0.00927,1e-05,1.67305]
[1776332171821,52.76,74810.89,0.6,-0.00926,1e-05,1.67055]
[1776332176264,52.76,74811.42,0.6,-0.00925,1e-05,1.66979]
[1776332181892,52.75,74828.25,0.6,-0.00913,1e-05,1.65125]
[1776332186927,52.75,74830.44,0.6,-0.00912,1e-05,1.64878]
[1776332188472,52.75,74830.51,0.6,-0.00911,1e-05,1.64869]
[1776332188502,52.75,74830.51,0.6,-0.00911,1e-05,1.64869]
[1776332188705,52.75,74830.51,0.6,-0.00911,1e-05,1.64869]
[1776332188883,52.75,74830.51,0.6,-0.00911,1e-05,1.64869]
[1776332189033,52.75,74830.51,0.6,-0.00911,1e-05,1.64869]
[1776332194983,52.75,74814.15,0.6,-0.00922,1e-05,1.66491]
[1776332200018,52.75,74810.27,0.6,-0.00925,1e-05,1.66892]
[1776332205053,52.75,74809.83,0.6,-0.00925,1e-05,1.66918]
[1776332210088,52.75,74795.71,0.6,-0.00935,1e-05,1.68434]
[1776332213569,52.75,74788.63,0.6,-0.0094,1e-05,1.69192]
[1776332214490,52.75,74789.89,0.6,-0.00939,1e-05,1.69044]
[1776332214524,52.75,74789.89,0.6,-0.00939,1e-05,1.69044]
[1776332214715,52.75,74789.89,0.6,-0.00939,1e-05,1.69044]
[1776332214884,52.75,74789.89,0.6,-0.00939,1e-05,1.69044]
[1776332214938,52.75,74789.89,0.6,-0.00939,1e-05,1.69044]
[1776332215098,52.75,74789.89,0.6,-0.00939,1e-05,1.69044]
[1776332216939,52.74,74792.25,0.6,-0.00937,1e-05,1.68768]
[1776332217027,52.74,74792.25,0.6,-0.00937,1e-05,1.68768]
[1776332218243,52.74,74792.72,0.6,-0.00936,1e-05,1.68709]
[1776332218268,52.74,74791.99,0.6,-0.00937,1e-05,1.68781]
[1776332221915,52.74,74792.14,0.6,-0.00937,1e-05,1.68739]
[1776332222127,52.74,74792.14,0.6,-0.00937,1e-05,1.68739]
[1776332222434,52.74,74792.14,0.6,-0.00937,1e-05,1.6873]
[1776332222583,52.74,74792.14,0.6,-0.00937,1e-05,1.6873]
[1776332222655,52.74,74792.14,0.6,-0.00937,1e-05,1.6873]
[1776332222996,52.74,74792.14,0.6,-0.00937,1e-05,1.6873]
[1776332223019,52.74,74792.14,0.6,-0.00937,1e-05,1.6873]
[1776332227860,52.74,74788.46,0.6,-0.00939,1e-05,1.69098]
[1776332228982,52.74,74789.15,0.6,-0.00938,1e-05,1.69002]
[1776332229133,52.74,74789.15,0.6,-0.00938,1e-05,1.69002]
[1776332229377,52.74,74789.9,0.6,-0.00938,1e-05,1.68909]
[1776332229469,52.74,74789.9,0.6,-0.00938,1e-05,1.68909]
[1776332229657,52.74,74789.9,0.6,-0.00938,1e-05,1.68909]
[1776332229693,52.74,74789.9,0.6,-0.00938,1e-05,1.68909]
[1776332229888,52.74,74789.9,0.6,-0.00938,1e-05,1.68909]
[1776332230003,52.74,74789.9,0.6,-0.00938,1e-05,1.68909]
[1776332230026,52.74,74789.9,0.6,-0.00938,1e-05,1.68909]
[1776332230145,52.74,74789.9,0.6,-0.00938,1e-05,1.68909]
[1776332230313,52.74,74789.99,0.6,-0.00938,1e-05,1.6889]
[1776332230427,52.74,74789.99,0.6,-0.00938,1e-05,1.6889]
[1776332230834,52.74,74789.99,0.6,-0.00938,1e-05,1.6889]
[1776332230861,52.74,74789.99,0.6,-0.00938,1e-05,1.6889]
[1776332231050,52.74,74789.99,0.6,-0.00938,1e-05,1.6889]
[1776332231317,52.74,74789.63,0.6,-0.00938,1e-05,1.68919]
[1776332232041,52.74,74789.63,0.6,-0.00938,1e-05,1.68919]
[1776332236020,52.73,74789.8,0.6,-0.00937,1e-05,1.6886]
[1776332236213,52.73,74789.8,0.6,-0.00937,1e-05,1.6886]
[1776332237915,52.73,74789.91,0.6,-0.00937,1e-05,1.68838]
[1776332237937,52.73,74789.91,0.6,-0.00937,1e-05,1.68838]
[1776332238765,52.73,74789.91,0.6,-0.00937,1e-05,1.68818]
[1776332241174,52.73,74792.99,0.6,-0.00935,1e-05,1.68469]
[1776332242757,52.73,74797.3,0.6,-0.00932,1e-05,1.67978]
[1776332242927,52.73,74797.3,0.6,-0.00932,1e-05,1.67978]
[1776332243057,52.73,74797.3,0.6,-0.00932,1e-05,1.67978]
[1776332248355,52.73,74804.89,0.6,-0.00926,1e-05,1.67091]
[1776332253390,52.73,74806.15,0.6,-0.00924,1e-05,1.6679]
[1776332257709,52.72,74809.58,0.6,-0.00922,1e-05,1.66404]
[1776332257766,52.72,74809.58,0.6,-0.00922,1e-05,1.66404]
[1776332257795,52.72,74809.58,0.6,-0.00922,1e-05,1.66404]
[1776332263697,52.72,74803.74,0.6,-0.00926,1e-05,1.66994]
[1776332264479,52.72,74803.74,0.6,-0.00925,1e-05,1.66987]
[1776332270509,52.72,74803.46,0.6,-0.00925,1e-05,1.66972]
[1776332273180,52.72,74803.43,0.6,-0.00925,1e-05,1.66969]
[1776332275201,52.72,74803.36,0.6,-0.00925,1e-05,1.66964]
[1776332275343,52.72,74803.74,0.6,-0.00925,1e-05,1.66909]
[1776332275755,52.72,74803.74,0.6,-0.00925,1e-05,1.66909]
[1776332275917,52.72,74803.74,0.6,-0.00925,1e-05,1.66909]
[1776332276104,52.72,74803.74,0.6,-0.00925,1e-05,1.66909]
[1776332276127,52.72,74803.74,0.6,-0.00925,1e-05,1.66909]
[1776332276756,52.72,74803.92,0.6,-0.00925,1e-05,1.66884]
[1776332276897,52.72,74803.92,0.6,-0.00925,1e-05,1.66884]
[1776332277118,52.72,74803.92,0.6,-0.00925,1e-05,1.66884]
[1776332277143,52.72,74803.92,0.6,-0.00925,1e-05,1.66884]
[1776332277166,52.72,74803.92,0.6,-0.00925,1e-05,1.66884]
[1776332277249,52.72,74803.92,0.6,-0.00925,1e-05,1.66884]
[1776332284594,52.72,74803.99,0.6,-0.00925,1e-05,1.66845]
[1776332284606,52.71,74803.95,0.6,-0.00924,1e-05,1.6683]
[1776332285586,52.71,74803.95,0.6,-0.00924,1e-05,1.6683]
[1776332285685,52.72,74803.95,0.6,-0.00925,1e-05,1.66879]
[1776332294677,52.71,74804.01,0.6,-0.00924,1e-05,1.66815]
[1776332297750,52.71,74806.63,0.6,-0.00922,1e-05,1.66519]
[1776332297777,52.71,74806.63,0.6,-0.00922,1e-05,1.66519]
[1776332298246,52.71,74806.63,0.6,-0.00922,1e-05,1.66519]
[1776332301217,52.71,74807.01,0.6,-0.00922,1e-05,1.66467]
[1776332301584,52.71,74806.69,0.6,-0.00922,1e-05,1.66486]
[1776332301820,52.71,74806.69,0.6,-0.00922,1e-05,1.66486]
[1776332302333,52.71,74806.69,0.6,-0.00922,1e-05,1.66486]
[1776332303659,52.71,74806.78,0.6,-0.00922,1e-05,1.66471]
[1776332303682,52.71,74806.78,0.6,-0.00922,1e-05,1.66471]
[1776332304130,52.71,74806.78,0.6,-0.00922,1e-05,1.66471]
[1776332309783,52.71,74806.86,0.6,-0.00922,1e-05,1.66427]
[1776332317841,52.71,74807.41,0.6,-0.00921,1e-05,1.66205]
[1776332322876,52.71,74801.19,0.6,-0.00925,1e-05,1.66861]
[1776332327911,52.7,74801.17,0.6,-0.00925,1e-05,1.66837]
[1776332333953,52.7,74801.83,0.6,-0.00924,1e-05,1.66729]
[1776332338988,52.7,74786.65,0.6,-0.00935,1e-05,1.68358]
[1776332344024,52.7,74791.19,0.6,-0.00931,1e-05,1.67817]
[1776332356107,52.69,74791.77,0.6,-0.0093,1e-05,1.67661]
[1776332363063,52.69,74791.74,0.6,-0.0093,1e-05,1.67631]
[1776332368195,52.69,74792.77,0.6,-0.00929,1e-05,1.67452]
[1776332368512,52.69,74792.77,0.6,-0.00929,1e-05,1.67452]
[1776332368654,52.69,74792.77,0.6,-0.00929,1e-05,1.67452]
[1776332369060,52.69,74792.77,0.6,-0.00929,1e-05,1.67452]
[1776332369139,52.69,74792.77,0.6,-0.00929,1e-05,1.67452]
[1776332369247,52.69,74792.77,0.6,-0.00929,1e-05,1.67452]
[1776332369298,52.69,74792.77,0.6,-0.00929,1e-05,1.67452]
[1776332369419,52.69,74794.12,0.6,-0.00928,1e-05,1.67296]
[1776332370442,52.69,74794.55,0.6,-0.00927,1e-05,1.67241]
[1776332370688,52.69,74794.55,0.6,-0.00927,1e-05,1.67241]
[1776332370714,52.69,74794.55,0.6,-0.00927,1e-05,1.67241]
[1776332370742,52.69,74794.55,0.6,-0.00927,1e-05,1.67241]
[1776332370871,52.69,74794.55,0.6,-0.00927,1e-05,1.67241]
[1776332371256,52.69,74794.55,0.6,-0.00927,1e-05,1.67241]
[1776332371773,52.69,74797.3,0.6,-0.00925,1e-05,1.66806]
[1776332375946,52.68,74800.73,0.6,-0.00922,1e-05,1.66405]
[1776332376100,52.68,74800.73,0.6,-0.00922,1e-05,1.66405]
[1776332376335,52.68,74800.73,0.6,-0.00922,1e-05,1.66405]
[1776332376363,52.68,74800.73,0.6,-0.00922,1e-05,1.66405]
[1776332376417,52.68,74801.18,0.6,-0.00922,1e-05,1.6635]
[1776332376441,52.68,74801.18,0.6,-0.00922,1e-05,1.6635]
[1776332376534,52.68,74801.18,0.6,-0.00922,1e-05,1.6635]
[1776332377263,52.68,74801.18,0.6,-0.00922,1e-05,1.6635]
[1776332377824,52.68,74803.33,0.6,-0.0092,1e-05,1.6611]
[1776332378243,52.68,74803.33,0.6,-0.0092,1e-05,1.6611]
[1776332383300,52.68,74802.3,0.6,-0.00921,1e-05,1.66187]
[1776332386206,52.68,74801.95,0.6,-0.00921,1e-05,1.66213]
[1776332386321,52.68,74801.96,0.6,-0.00921,1e-05,1.66206]
[1776332387077,52.68,74801.96,0.6,-0.00921,1e-05,1.66206]
[1776332387130,52.68,74801.96,0.6,-0.00921,1e-05,1.66206]
[1776332392014,52.69,74802.33,0.6,-0.00921,1e-05,1.66313]
[1776332392192,52.69,74802.33,0.6,-0.00921,1e-05,1.66313]
[1776332396819,52.71,74799.84,0.6,-0.00925,1e-05,1.66922]
[1776332396915,52.71,74799.84,0.6,-0.00925,1e-05,1.66922]
[1776332400650,52.72,74800.51,0.6,-0.00926,1e-05,1.6704]
[1776332401991,52.72,74800.1,0.6,-0.00927,1e-05,1.67132]
[1776332405116,52.73,74800.08,0.6,-0.00927,1e-05,1.67228]
[1776332405615,52.73,74800.21,0.6,-0.00928,1e-05,1.67308]
[1776332405893,52.73,74800.21,0.6,-0.00928,1e-05,1.67308]
[1776332405944,52.73,74800.21,0.6,-0.00928,1e-05,1.67308]
[1776332406125,52.73,74800.21,0.6,-0.00928,1e-05,1.67308]
[1776332406150,52.73,74800.21,0.6,-0.00928,1e-05,1.67308]
[1776332406204,52.73,74800.21,0.6,-0.00928,1e-05,1.67308]
[1776332406324,52.73,74800.21,0.6,-0.00928,1e-05,1.67308]
[1776332406641,52.74,74800.21,0.6,-0.00928,1e-05,1.67355]
[1776332406666,52.74,74800.21,0.6,-0.00928,1e-05,1.67355]
[1776332407030,52.74,74800.21,0.6,-0.00928,1e-05,1.67355]
[1776332407071,52.74,74800.21,0.6,-0.00928,1e-05,1.67355]
[1776332407291,52.74,74800.21,0.6,-0.00928,1e-05,1.67355]
[1776332407529,52.74,74800.29,0.6,-0.00928,1e-05,1.67393]
[1776332407662,52.74,74800.29,0.6,-0.00928,1e-05,1.67393]
[1776332407690,52.74,74800.29,0.6,-0.00928,1e-05,1.67393]
[1776332408703,52.74,74801.35,0.6,-0.00928,1e-05,1.67277]
[1776332408729,52.74,74801.35,0.6,-0.00928,1e-05,1.67277]
[1776332409661,52.74,74802.63,0.6,-0.00927,1e-05,1.67184]
[1776332409745,52.74,74802.63,0.6,-0.00927,1e-05,1.67184]
[1776332411138,52.74,74802.89,0.6,-0.00927,1e-05,1.67203]
[1776332411293,52.74,74802.89,0.6,-0.00927,1e-05,1.67203]
[1776332411322,52.74,74802.89,0.6,-0.00927,1e-05,1.67203]
[1776332411463,52.75,74803.08,0.6,-0.00928,1e-05,1.67276]
[1776332411487,52.75,74803.08,0.6,-0.00928,1e-05,1.67276]
[1776332412777,52.75,74803.21,0.6,-0.00927,1e-05,1.67262]
[1776332412802,52.75,74803.21,0.6,-0.00927,1e-05,1.67262]
[1776332413665,52.75,74803.58,0.6,-0.00927,1e-05,1.67268]
[1776332413689,52.75,74803.58,0.6,-0.00927,1e-05,1.67268]
[1776332414156,52.75,74803.58,0.6,-0.00927,1e-05,1.67268]
[1776332414184,52.75,74803.58,0.6,-0.00927,1e-05,1.67268]
[1776332415910,52.76,74803.62,0.6,-0.00928,1e-05,1.67358]
[1776332416159,52.76,74803.62,0.6,-0.00928,1e-05,1.67358]
[1776332416211,52.76,74803.62,0.6,-0.00928,1e-05,1.67358]
[1776332416672,52.76,74803.44,0.6,-0.00929,1e-05,1.67472]
[1776332416698,52.76,74803.44,0.6,-0.00929,1e-05,1.67472]
[1776332417082,52.76,74803.44,0.6,-0.00929,1e-05,1.67472]
[1776332417817,52.77,74803.74,0.6,-0.00929,1e-05,1.67486]
[1776332417868,52.77,74803.74,0.6,-0.00929,1e-05,1.67486]
[1776332418125,52.77,74803.74,0.6,-0.00929,1e-05,1.67486]
[1776332424651,52.77,74803.81,0.6,-0.00929,1e-05,1.67572]
[1776332425005,52.77,74803.81,0.6,-0.00929,1e-05,1.67572]
[1776332425181,52.77,74803.81,0.6,-0.00929,1e-05,1.67572]
[1776332425200,52.77,74803.81,0.6,-0.00929,1e-05,1.67572]
[1776332425232,52.77,74803.81,0.6,-0.00929,1e-05,1.67572]
[1776332426074,52.79,74803.81,0.6,-0.00931,1e-05,1.67852]
[1776332426099,52.79,74803.81,0.6,-0.00931,1e-05,1.67852]
[1776332426531,52.79,74803.84,0.6,-0.00931,1e-05,1.67896]
[1776332426612,52.79,74803.84,0.6,-0.00931,1e-05,1.67896]
[1776332426846,52.79,74803.84,0.6,-0.00931,1e-05,1.67896]
[1776332426875,52.79,74803.84,0.6,-0.00931,1e-05,1.67896]
[1776332427037,52.79,74803.84,0.6,-0.00931,1e-05,1.67896]
[1776332427060,52.79,74803.84,0.6,-0.00931,1e-05,1.67896]
[1776332427208,52.79,74803.84,0.6,-0.00931,1e-05,1.67896]
[1776332432150,52.8,74800.56,0.6,-0.00935,1e-05,1.6844]
[1776332432225,52.81,74800.49,0.6,-0.00935,1e-05,1.68411]
[1776332437680,52.8,74796.75,0.6,-0.00937,1e-05,1.68774]
[1776332442715,52.8,74793.92,0.6,-0.00939,1e-05,1.69034]
[1776332448758,52.8,74792.65,0.6,-0.00939,1e-05,1.6911]
[1776332455808,52.79,74792.14,0.6,-0.00939,1e-05,1.69092]
[1776332460843,52.79,74791.45,0.6,-0.0094,1e-05,1.69114]
[1776332465879,52.79,74791.94,0.6,-0.00939,1e-05,1.69008]
[1776332470914,52.78,74777.57,0.6,-0.00949,1e-05,1.70543]
[1776332475949,52.78,74771.89,0.6,-0.00952,1e-05,1.71101]
[1776332480984,52.78,74774.57,0.6,-0.0095,1e-05,1.70734]
[1776332486019,52.77,74775.63,0.6,-0.00949,1e-05,1.70551]
[1776332490878,52.77,74777.12,0.6,-0.00947,1e-05,1.70337]
[1776332496090,52.76,74782.58,0.6,-0.00942,1e-05,1.69538]
[1776332497212,52.76,74782.58,0.6,-0.00942,1e-05,1.69538]
[1776332500592,52.76,74772.52,0.6,-0.00949,1e-05,1.70609]
[1776332502399,52.76,74767.41,0.6,-0.00953,1e-05,1.71164]
[1776332508174,52.76,74761.18,0.6,-0.00957,1e-05,1.71749]
[1776332513209,52.75,74759.32,0.6,-0.00958,1e-05,1.71886]
[1776332518244,52.75,74758.97,0.6,-0.00958,1e-05,1.71855]
[1776332523279,52.74,74763.46,0.6,-0.00954,1e-05,1.71284]
[1776332532346,52.74,74763.98,0.6,-0.00953,1e-05,1.7111]
[1776332537380,52.73,74763.97,0.6,-0.00952,1e-05,1.71049]
[1776332542415,52.73,74763.25,0.6,-0.00952,1e-05,1.7107]
[1776332548457,52.73,74762.95,0.6,-0.00952,1e-05,1.71033]
[1776332553494,52.72,74763.07,0.6,-0.00951,1e-05,1.70834]
[1776332558529,52.72,74762.04,0.6,-0.00952,1e-05,1.70895]
[1776332564571,52.72,74762.2,0.6,-0.00951,1e-05,1.70812]
[1776332570613,52.71,74761.97,0.6,-0.00951,1e-05,1.70775]
[1776332575647,52.71,74762.03,0.6,-0.0095,1e-05,1.70717]
[1776332576740,52.71,74762.03,0.6,-0.0095,1e-05,1.70717]
[1776332579358,52.71,74748.44,0.6,-0.0096,1e-05,1.72212]
[1776332582237,52.71,74748.77,0.6,-0.0096,1e-05,1.72135]
[1776332582254,52.71,74748.77,0.6,-0.0096,1e-05,1.72135]
[1776332582539,52.71,74748.77,0.6,-0.0096,1e-05,1.72135]
[1776332582563,52.71,74748.77,0.6,-0.0096,1e-05,1.72135]
[1776332582638,52.71,74748.77,0.6,-0.0096,1e-05,1.72135]
[1776332583073,52.7,74750.75,0.6,-0.00958,1e-05,1.71888]
[1776332583762,52.7,74752.35,0.6,-0.00957,1e-05,1.71709]
[1776332583790,52.7,74752.35,0.6,-0.00957,1e-05,1.71709]
[1776332583921,52.7,74752.35,0.6,-0.00957,1e-05,1.71709]
[1776332584298,52.7,74752.35,0.6,-0.00957,1e-05,1.71709]
[1776332584922,52.7,74752.56,0.6,-0.00957,1e-05,1.71661]
[1776332584950,52.7,74752.56,0.6,-0.00957,1e-05,1.71661]
[1776332585295,52.7,74752.56,0.6,-0.00957,1e-05,1.71661]
[1776332585320,52.7,74752.56,0.6,-0.00957,1e-05,1.71661]
[1776332585862,52.7,74752.79,0.6,-0.00956,1e-05,1.71622]
[1776332585887,52.7,74752.79,0.6,-0.00956,1e-05,1.71622]
[1776332586352,52.7,74752.79,0.6,-0.00956,1e-05,1.71622]
[1776332586484,52.7,74752.79,0.6,-0.00956,1e-05,1.71622]
[1776332587028,52.7,74752.6,0.6,-0.00956,1e-05,1.71631]
[1776332588218,52.7,74752.59,0.6,-0.00956,1e-05,1.71632]
[1776332589085,52.7,74752.71,0.6,-0.00956,1e-05,1.71594]
[1776332589141,52.7,74752.71,0.6,-0.00956,1e-05,1.71594]
[1776332589167,52.7,74752.71,0.6,-0.00956,1e-05,1.71594]
[1776332589375,52.7,74752.71,0.6,-0.00956,1e-05,1.71594]
[1776332594633,52.7,74753.31,0.6,-0.00955,1e-05,1.71489]
[1776332594736,52.7,74753.21,0.6,-0.00955,1e-05,1.71475]
[1776332596020,52.7,74753.31,0.6,-0.00955,1e-05,1.71451]
[1776332596045,52.7,74753.31,0.6,-0.00955,1e-05,1.71451]
[1776332601426,52.69,74754.02,0.6,-0.00954,1e-05,1.71307]
[1776332602494,52.69,74753.91,0.6,-0.00954,1e-05,1.71294]
[1776332602644,52.69,74753.91,0.6,-0.00954,1e-05,1.71294]
[1776332603202,52.69,74753.95,0.6,-0.00954,1e-05,1.71277]
[1776332605121,52.69,74753.99,0.6,-0.00954,1e-05,1.7126]
[1776332605143,52.69,74753.99,0.6,-0.00954,1e-05,1.7126]
[1776332605264,52.69,74753.99,0.6,-0.00954,1e-05,1.7126]
[1776332606999,52.69,74753.62,0.6,-0.00954,1e-05,1.71276]
[1776332607075,52.69,74753.62,0.6,-0.00954,1e-05,1.71276]
[1776332608413,52.69,74753.68,0.6,-0.00954,1e-05,1.71257]
[1776332608569,52.69,74753.68,0.6,-0.00954,1e-05,1.71257]
[1776332609497,52.69,74753.75,0.6,-0.00954,1e-05,1.71225]
[1776332609625,52.69,74753.75,0.6,-0.00954,1e-05,1.71225]
[1776332609923,52.68,74753.63,0.6,-0.00954,1e-05,1.71226]
[1776332609947,52.68,74753.63,0.6,-0.00954,1e-05,1.71226]
[1776332610208,52.68,74753.63,0.6,-0.00954,1e-05,1.71226]
[1776332610664,52.68,74753.63,0.6,-0.00954,1e-05,1.71226]
[1776332610952,52.68,74753.6,0.6,-0.00954,1e-05,1.71217]
[1776332611168,52.68,74753.6,0.6,-0.00954,1e-05,1.71217]
[1776332611873,52.68,74753.52,0.6,-0.00953,1e-05,1.71096]
[1776332612878,52.68,74753.12,0.6,-0.00953,1e-05,1.71128]
[1776332612900,52.68,74753.12,0.6,-0.00953,1e-05,1.71128]
[1776332613078,52.68,74753.12,0.6,-0.00953,1e-05,1.71128]
[1776332613506,52.68,74753.12,0.6,-0.00953,1e-05,1.71128]
[1776332613532,52.68,74753.12,0.6,-0.00953,1e-05,1.71128]
[1776332613555,52.68,74753.12,0.6,-0.00953,1e-05,1.71128]
[1776332613593,52.68,74753.12,0.6,-0.00953,1e-05,1.71128]
[1776332614644,52.68,74753.13,0.6,-0.00953,1e-05,1.71103]
[1776332614670,52.68,74753.13,0.6,-0.00953,1e-05,1.71103]
[1776332614951,52.68,74753.1,0.6,-0.00953,1e-05,1.71107]
[1776332615144,52.68,74753.1,0.6,-0.00953,1e-05,1.71107]
[1776332615333,52.68,74753.1,0.6,-0.00953,1e-05,1.71107]
[1776332615499,52.68,74753.1,0.6,-0.00953,1e-05,1.71107]
[1776332615829,52.68,74753.1,0.6,-0.00953,1e-05,1.71083]
[1776332616380,52.68,74753.1,0.6,-0.00953,1e-05,1.71083]
[1776332616766,52.68,74753.1,0.6,-0.00953,1e-05,1.71071]
[1776332622003,52.68,74741.04,0.6,-0.00961,1e-05,1.72352]
[1776332627038,52.67,74741.37,0.6,-0.00961,1e-05,1.72245]
[1776332629650,52.67,74741.35,0.6,-0.0096,1e-05,1.72234]
[1776332629706,52.67,74740.53,0.6,-0.00961,1e-05,1.72312]
[1776332629769,52.67,74740.53,0.6,-0.00961,1e-05,1.72312]
[1776332629912,52.67,74740.53,0.6,-0.00961,1e-05,1.72312]
[1776332635095,52.67,74746.21,0.6,-0.00956,1e-05,1.71597]
[1776332643151,52.66,74745.93,0.6,-0.00956,1e-05,1.71528]
[1776332648186,52.66,74731.89,0.6,-0.00966,1e-05,1.73036]
[1776332653221,52.65,74720.35,0.6,-0.00974,1e-05,1.74257]
[1776332658260,52.65,74710.38,0.6,-0.00981,1e-05,1.75297]
[1776332663295,52.64,74715.05,0.6,-0.00976,1e-05,1.74649]
[1776332668329,52.63,74714.21,0.6,-0.00976,1e-05,1.74648]
[1776332673364,52.63,74713.67,0.6,-0.00975,1e-05,1.74482]
[1776332678400,52.62,74712.69,0.6,-0.00975,1e-05,1.74497]
[1776332683435,52.62,74711.66,0.6,-0.00976,1e-05,1.74517]
[1776332690484,52.61,74711.73,0.6,-0.00975,1e-05,1.74374]
[1776332695518,52.61,74714.59,0.6,-0.00972,1e-05,1.73955]
[1776332701562,52.6,74715.01,0.6,-0.00971,1e-05,1.738]
[1776332706601,52.59,74720.62,0.6,-0.00966,1e-05,1.73081]
[1776332711636,52.59,74722.47,0.6,-0.00964,1e-05,1.72793]
[1776332714705,52.59,74723.37,0.6,-0.00964,1e-05,1.7266]
[1776332715583,52.59,74723.37,0.6,-0.00964,1e-05,1.7266]
[1776332715610,52.59,74723.37,0.6,-0.00964,1e-05,1.7266]
[1776332715672,52.59,74723.37,0.6,-0.00964,1e-05,1.7266]
[1776332715829,52.59,74725.36,0.6,-0.00962,1e-05,1.72407]
[1776332717066,52.59,74726.87,0.6,-0.00961,1e-05,1.72222]
[1776332717122,52.59,74726.87,0.6,-0.00961,1e-05,1.72222]
[1776332717144,52.59,74726.87,0.6,-0.00961,1e-05,1.72222]
[1776332717177,52.59,74726.87,0.6,-0.00961,1e-05,1.72222]
[1776332717358,52.59,74726.87,0.6,-0.00961,1e-05,1.72222]
[1776332717474,52.59,74726.87,0.6,-0.00961,1e-05,1.72222]
[1776332717498,52.59,74726.87,0.6,-0.00961,1e-05,1.72222]
[1776332722715,52.58,74721.83,0.6,-0.00964,1e-05,1.72701]
[1776332727750,52.58,74721.75,0.6,-0.00963,1e-05,1.72634]
[1776332732784,52.57,74720.64,0.6,-0.00963,1e-05,1.72553]
[1776332738048,52.57,74720.69,0.6,-0.00963,1e-05,1.72502]
[1776332743862,52.56,74724.28,0.6,-0.00959,1e-05,1.7198]
[1776332748897,52.56,74724.77,0.6,-0.00959,1e-05,1.71857]
[1776332753931,52.56,74725.69,0.6,-0.00957,1e-05,1.71687]
[1776332758967,52.55,74726.51,0.6,-0.00956,1e-05,1.71531]
[1776332762940,52.55,74726.55,0.6,-0.00956,1e-05,1.71501]
[1776332765393,52.55,74734.62,0.6,-0.0095,1e-05,1.70563]
[1776332767443,52.55,74734.92,0.6,-0.0095,1e-05,1.70508]
[1776332767653,52.55,74734.92,0.6,-0.0095,1e-05,1.70508]
[1776332767821,52.55,74734.92,0.6,-0.0095,1e-05,1.70508]
[1776332767847,52.55,74734.92,0.6,-0.0095,1e-05,1.70508]
[1776332776086,52.54,74724.89,0.6,-0.00956,1e-05,1.71508]
[1776332781121,52.54,74724.84,0.6,-0.00956,1e-05,1.71451]
[1776332786157,52.53,74720.84,0.6,-0.00958,1e-05,1.71835]
[1776332792199,52.53,74724.18,0.6,-0.00955,1e-05,1.71256]
[1776332797234,52.52,74727.17,0.6,-0.00952,1e-05,1.70862]
[1776332800659,52.52,74728.7,0.6,-0.00951,1e-05,1.70669]
[1776332802443,52.52,74731.16,0.6,-0.00949,1e-05,1.70373]
[1776332808311,52.52,74732.23,0.6,-0.00948,1e-05,1.7018]
[1776332813346,52.52,74732.62,0.6,-0.00947,1e-05,1.70084]
[1776332818381,52.51,74730.19,0.6,-0.00949,1e-05,1.70302]
[1776332823416,52.51,74725.66,0.6,-0.00952,1e-05,1.70752]
[1776332831473,52.5,74725.26,0.6,-0.00951,1e-05,1.70702]
[1776332836509,52.5,74720.93,0.6,-0.00954,1e-05,1.71115]
[1776332841543,52.5,74719.16,0.6,-0.00955,1e-05,1.71248]
[1776332848593,52.49,74717.86,0.6,-0.00955,1e-05,1.71303]
[1776332858662,52.48,74717.94,0.6,-0.00954,1e-05,1.71039]
[1776332863698,52.48,74717.85,0.6,-0.00953,1e-05,1.70986]
[1776332868737,52.48,74717.3,0.6,-0.00953,1e-05,1.70985]
[1776332873772,52.47,74717.77,0.6,-0.00953,1e-05,1.70869]
[1776332878807,52.47,74717.85,0.6,-0.00952,1e-05,1.70797]
[1776332883970,52.47,74717.83,0.6,-0.00952,1e-05,1.70749]
[1776332894923,52.46,74716.23,0.6,-0.00952,1e-05,1.70776]
[1776332899961,52.45,74706.5,0.6,-0.00959,1e-05,1.71797]
[1776332904995,52.44,74707.81,0.6,-0.00956,1e-05,1.71441]
[1776332911037,52.44,74703.28,0.6,-0.00958,1e-05,1.71733]
[1776332916072,52.39,74700.1,0.6,-0.00956,1e-05,1.71352]
[1776332921107,52.36,74699.75,0.6,-0.00952,1e-05,1.7072]
[1776332926141,52.32,74700.07,0.6,-0.00948,1e-05,1.70083]
[1776332931177,52.32,74683.0,0.6,-0.0096,1e-05,1.71939]
[1776332936212,52.31,74684.55,0.6,-0.00958,1e-05,1.71691]
[1776332941247,52.3,74682.7,0.6,-0.00958,1e-05,1.71587]
[1776332946283,52.28,74673.43,0.6,-0.00963,1e-05,1.72337]
[1776332951318,52.28,74650.15,0.6,-0.0098,1e-05,1.7491]
[1776332956354,52.27,74650.04,0.6,-0.00979,1e-05,1.74831]
[1776332961389,52.27,74648.01,0.6,-0.0098,1e-05,1.74971]
[1776332966424,52.26,74647.16,0.6,-0.0098,1e-05,1.74974]
[1776332971460,52.26,74644.73,0.6,-0.00981,1e-05,1.75028]
[1776332972933,52.26,74644.73,0.6,-0.00981,1e-05,1.75028]
[1776332972963,52.26,74644.73,0.6,-0.00981,1e-05,1.75028]
[1776332977520,52.25,74638.43,0.6,-0.00985,1e-05,1.75655]
[1776332977592,52.25,74638.43,0.6,-0.00985,1e-05,1.75655]
[1776332977632,52.25,74637.08,0.6,-0.00986,1e-05,1.75791]
[1776332980441,52.25,74624.75,0.6,-0.00995,1e-05,1.77232]
[1776332981351,52.25,74624.85,0.6,-0.00995,1e-05,1.77256]
[1776332983992,52.26,74625.4,0.6,-0.00995,1e-05,1.77261]
[1776332984087,52.26,74626.99,0.6,-0.00994,1e-05,1.77146]
[1776332985146,52.26,74626.99,0.6,-0.00994,1e-05,1.77146]
[1776332990218,52.25,74623.2,0.6,-0.00997,1e-05,1.77477]
[1776332995631,52.25,74632.14,0.6,-0.00989,1e-05,1.76318]
[1776332997957,52.25,74633.64,0.6,-0.00988,1e-05,1.76126]
[1776332998066,52.25,74633.64,0.6,-0.00988,1e-05,1.76126]
[1776332998146,52.24,74634.24,0.6,-0.00987,1e-05,1.76019]
[1776333002441,52.24,74621.22,0.6,-0.00996,1e-05,1.77448]
[1776333007714,52.23,74616.74,0.6,-0.00999,1e-05,1.77839]
[1776333012749,52.23,74625.74,0.6,-0.00992,1e-05,1.7669]
[1776333017784,52.22,74625.24,0.6,-0.00991,1e-05,1.76647]
[1776333022820,52.21,74621.67,0.6,-0.00993,1e-05,1.76957]
[1776333027855,52.21,74627.45,0.6,-0.00988,1e-05,1.76188]
[1776333032889,52.2,74628.7,0.6,-0.00986,1e-05,1.75813]
[1776333037925,52.2,74638.29,0.6,-0.00978,1e-05,1.7462]
[1776333042959,52.19,74641.13,0.6,-0.00976,1e-05,1.74215]
[1776333047995,52.19,74638.75,0.6,-0.00977,1e-05,1.7441]
[1776333055044,52.18,74639.34,0.6,-0.00976,1e-05,1.74237]
[1776333059007,52.18,74634.49,0.6,-0.00979,1e-05,1.74746]
[1776333059166,52.18,74639.34,0.6,-0.00975,1e-05,1.74174]
[1776333059189,52.18,74639.34,0.6,-0.00975,1e-05,1.74174]
[1776333059265,52.18,74639.34,0.6,-0.00975,1e-05,1.74174]
[1776333060623,52.18,74642.34,0.6,-0.00973,1e-05,1.73817]
[1776333060814,52.18,74642.34,0.6,-0.00973,1e-05,1.73817]
[1776333065746,52.18,74642.85,0.6,-0.00972,1e-05,1.73687]
[1776333066748,52.17,74643.77,0.6,-0.00971,1e-05,1.73567]
[1776333066765,52.17,74643.77,0.6,-0.00971,1e-05,1.73567]
[1776333066794,52.17,74643.77,0.6,-0.00971,1e-05,1.73567]
[1776333072163,52.17,74653.26,0.6,-0.00964,1e-05,1.72408]
[1776333073338,52.17,74653.26,0.6,-0.00964,1e-05,1.72408]
[1776333079211,52.17,74649.03,0.6,-0.00966,1e-05,1.72801]
[1776333084247,52.16,74643.64,0.6,-0.0097,1e-05,1.73346]
[1776333087471,52.16,74644.07,0.6,-0.00969,1e-05,1.73269]
[1776333087964,52.16,74644.07,0.6,-0.00969,1e-05,1.73269]
[1776333089283,52.16,74611.63,0.6,-0.00994,1e-05,1.76953]
[1776333091143,52.16,74611.63,0.6,-0.00994,1e-05,1.76953]
[1776333100362,52.15,74619.96,0.6,-0.00985,1e-05,1.75645]
[1776333105397,52.14,74620.61,0.6,-0.00984,1e-05,1.75479]
[1776333110433,52.14,74617.95,0.6,-0.00986,1e-05,1.75692]
[1776333117482,52.13,74617.81,0.6,-0.00985,1e-05,1.75577]
[1776333122517,52.12,74617.85,0.6,-0.00984,1e-05,1.75479]
[1776333127551,52.12,74617.7,0.6,-0.00984,1e-05,1.75403]
[1776333132587,52.11,74623.95,0.6,-0.00978,1e-05,1.74594]
[1776333137622,52.11,74631.96,0.6,-0.00972,1e-05,1.73595]
[1776333142657,52.1,74629.37,0.6,-0.00973,1e-05,1.73813]
[1776333147692,52.1,74630.01,0.6,-0.00972,1e-05,1.7366]
[1776333152728,52.09,74631.98,0.6,-0.0097,1e-05,1.73225]
[1776333158770,52.09,74637.07,0.6,-0.00965,1e-05,1.72556]
[1776333163805,52.09,74639.43,0.6,-0.00963,1e-05,1.72219]
[1776333168840,52.08,74640.14,0.6,-0.00962,1e-05,1.72075]
[1776333173875,52.08,74640.67,0.6,-0.00961,1e-05,1.71942]
[1776333178915,52.07,74647.71,0.6,-0.00956,1e-05,1.71088]
[1776333182877,52.07,74648.03,0.6,-0.00955,1e-05,1.71019]
[1776333182903,52.07,74648.03,0.6,-0.00955,1e-05,1.71019]
[1776333190999,52.07,74649.28,0.6,-0.00954,1e-05,1.70778]
[1776333196035,52.06,74654.66,0.6,-0.00949,1e-05,1.70116]
[1776333196757,52.06,74654.66,0.6,-0.00949,1e-05,1.70116]
[1776333199509,52.06,74657.78,0.6,-0.00947,1e-05,1.69735]
[1776333199531,52.06,74657.78,0.6,-0.00947,1e-05,1.69735]
[1776333200779,52.06,74658.06,0.6,-0.00947,1e-05,1.69694]
[1776333203483,52.06,74658.72,0.6,-0.00946,1e-05,1.69593]
[1776333203512,52.06,74658.72,0.6,-0.00946,1e-05,1.69593]
[1776333203710,52.06,74658.72,0.6,-0.00946,1e-05,1.69593]
[1776333204398,52.06,74659.74,0.6,-0.00945,1e-05,1.69469]
[1776333204423,52.06,74659.74,0.6,-0.00945,1e-05,1.69469]
[1776333214160,52.05,74651.49,0.6,-0.0095,1e-05,1.70179]
[1776333220203,52.05,74650.72,0.6,-0.0095,1e-05,1.70212]
[1776333225239,52.05,74650.93,0.6,-0.0095,1e-05,1.70143]
[1776333230273,52.05,74640.92,0.6,-0.00957,1e-05,1.71225]
[1776333235312,52.04,74639.25,0.6,-0.00958,1e-05,1.71359]
[1776333241355,52.04,74639.83,0.6,-0.00957,1e-05,1.71227]
[1776333246390,52.04,74643.09,0.6,-0.00954,1e-05,1.70807]
[1776333250081,52.04,74643.48,0.6,-0.00954,1e-05,1.70743]
[1776333250108,52.04,74643.48,0.6,-0.00954,1e-05,1.70743]
[1776333250132,52.04,74643.48,0.6,-0.00954,1e-05,1.70743]
[1776333250199,52.04,74643.48,0.6,-0.00954,1e-05,1.70743]
[1776333250334,52.04,74643.48,0.6,-0.00954,1e-05,1.70743]
[1776333250649,52.03,74644.31,0.6,-0.00953,1e-05,1.70631]
[1776333250676,52.03,74644.31,0.6,-0.00953,1e-05,1.70631]
[1776333251878,52.03,74647.02,0.6,-0.00951,1e-05,1.70325]
[1776333257469,52.03,74650.65,0.6,-0.00948,1e-05,1.69859]
[1776333264517,52.03,74651.12,0.6,-0.00947,1e-05,1.69753]
[1776333271567,52.03,74651.1,0.6,-0.00946,1e-05,1.69575]
[1776333277059,52.02,74651.05,0.6,-0.00946,1e-05,1.69574]
[1776333277084,52.02,74651.05,0.6,-0.00946,1e-05,1.69574]
[1776333277325,52.02,74651.05,0.6,-0.00946,1e-05,1.69574]
[1776333277378,52.02,74651.05,0.6,-0.00946,1e-05,1.69574]
[1776333277404,52.02,74651.05,0.6,-0.00946,1e-05,1.69539]
[1776333277508,52.02,74651.05,0.6,-0.00946,1e-05,1.69539]
[1776333277749,52.02,74651.05,0.6,-0.00946,1e-05,1.69539]
[1776333277772,52.02,74651.05,0.6,-0.00946,1e-05,1.69539]
[1776333278024,52.02,74651.05,0.6,-0.00946,1e-05,1.69539]
[1776333278266,52.02,74651.05,0.6,-0.00946,1e-05,1.69539]
[1776333279639,52.02,74652.63,0.6,-0.00945,1e-05,1.69355]
[1776333279694,52.02,74652.63,0.6,-0.00945,1e-05,1.69355]
[1776333279719,52.02,74652.63,0.6,-0.00945,1e-05,1.69355]
[1776333279861,52.02,74652.63,0.6,-0.00945,1e-05,1.69355]
[1776333279891,52.02,74652.63,0.6,-0.00945,1e-05,1.69355]
[1776333283687,52.02,74658.0,0.6,-0.00941,1e-05,1.68729]
[1776333283968,52.02,74658.0,0.6,-0.00941,1e-05,1.68729]
[1776333286049,52.02,74660.17,0.6,-0.00939,1e-05,1.68475]
[1776333287913,52.02,74662.26,0.6,-0.00938,1e-05,1.68232]
[1776333289296,52.02,74662.45,0.6,-0.00937,1e-05,1.68202]
[1776333294729,52.02,74661.5,0.6,-0.00938,1e-05,1.68282]
[1776333297307,52.02,74661.5,0.6,-0.00938,1e-05,1.68282]
[1776333297382,52.02,74661.5,0.6,-0.00938,1e-05,1.68268]
[1776333298201,52.02,74661.5,0.6,-0.00938,1e-05,1.68268]
[1776333298277,52.02,74661.5,0.6,-0.00938,1e-05,1.68319]
[1776333300517,52.02,74661.61,0.6,-0.00938,1e-05,1.68302]
[1776333300891,52.02,74661.61,0.6,-0.00938,1e-05,1.68302]
[1776333309834,52.02,74670.53,0.6,-0.00931,1e-05,1.67271]
[1776333314869,52.02,74670.24,0.6,-0.00931,1e-05,1.67287]
[1776333317214,52.02,74669.85,0.6,-0.00932,1e-05,1.67327]
[1776333317490,52.02,74669.78,0.6,-0.00932,1e-05,1.67328]
[1776333323932,52.02,74680.71,0.6,-0.00924,1e-05,1.66103]
[1776333329974,52.01,74681.55,0.6,-0.00923,1e-05,1.65999]
[1776333335918,52.01,74681.7,0.6,-0.00922,1e-05,1.6585]
[1776333341051,52.01,74680.99,0.6,-0.00923,1e-05,1.65911]
[1776333346085,52.01,74681.65,0.6,-0.00922,1e-05,1.65828]
[1776333349563,52.01,74681.69,0.6,-0.00922,1e-05,1.65818]
[1776333350121,52.01,74681.69,0.6,-0.00922,1e-05,1.65818]
[1776333350677,52.01,74684.88,0.6,-0.0092,1e-05,1.65464]
[1776333350873,52.01,74684.88,0.6,-0.0092,1e-05,1.65464]
[1776333351056,52.01,74684.88,0.6,-0.0092,1e-05,1.65464]
[1776333351083,52.01,74684.88,0.6,-0.0092,1e-05,1.65464]
[1776333356156,52.01,74690.51,0.6,-0.00916,1e-05,1.64842]
[1776333361191,52.01,74688.59,0.6,-0.00917,1e-05,1.65051]
[1776333366226,52.01,74688.98,0.6,-0.00917,1e-05,1.65005]
[1776333370254,52.01,74668.8,0.6,-0.00931,1e-05,1.67227]
[1776333375289,52.01,74668.73,0.6,-0.00931,1e-05,1.67214]
[1776333381331,52.01,74669.83,0.6,-0.0093,1e-05,1.6707]
[1776333386366,52.01,74670.36,0.6,-0.0093,1e-05,1.66994]
[1776333394422,52.01,74670.72,0.6,-0.00929,1e-05,1.66802]
[1776333399456,52.01,74669.47,0.6,-0.00929,1e-05,1.66927]
[1776333404492,52.01,74670.14,0.6,-0.00929,1e-05,1.66841]
[1776333409526,52.0,74661.4,0.6,-0.00935,1e-05,1.67797]
[1776333414562,52.0,74662.44,0.6,-0.00934,1e-05,1.67664]
[1776333419597,52.0,74666.26,0.6,-0.00931,1e-05,1.67225]
[1776333424632,52.0,74660.31,0.6,-0.00936,1e-05,1.67875]
[1776333429667,52.0,74651.62,0.6,-0.00942,1e-05,1.68824]
[1776333434702,52.0,74646.45,0.6,-0.00945,1e-05,1.69371]
[1776333440744,52.0,74644.92,0.6,-0.00946,1e-05,1.69499]
[1776333445779,51.99,74642.58,0.6,-0.00948,1e-05,1.69721]
[1776333450813,51.99,74640.18,0.6,-0.00949,1e-05,1.69947]
[1776333455850,51.99,74640.54,0.6,-0.00948,1e-05,1.69732]
[1776333460884,51.99,74639.47,0.6,-0.00948,1e-05,1.6981]
[1776333465919,51.98,74634.78,0.6,-0.00951,1e-05,1.70293]
[1776333470955,51.98,74635.86,0.6,-0.0095,1e-05,1.70125]
[1776333475989,51.98,74640.02,0.6,-0.00947,1e-05,1.69611]
[1776333481025,51.98,74639.11,0.6,-0.00947,1e-05,1.69674]
[1776333486059,51.97,74638.98,0.6,-0.00947,1e-05,1.6965]
[1776333491094,51.97,74638.36,0.6,-0.00948,1e-05,1.69683]
[1776333496130,51.97,74638.37,0.6,-0.00947,1e-05,1.69647]
[1776333501165,51.97,74638.59,0.6,-0.00947,1e-05,1.69588]
[1776333506201,51.97,74638.12,0.6,-0.00947,1e-05,1.69608]
[1776333513250,51.96,74638.91,0.6,-0.00945,1e-05,1.69339]
[1776333518285,51.96,74638.58,0.6,-0.00945,1e-05,1.69347]
[1776333523320,51.96,74629.51,0.6,-0.00952,1e-05,1.70338]
[1776333531377,51.96,74629.82,0.6,-0.00951,1e-05,1.70244]
[1776333536412,51.95,74629.15,0.6,-0.00952,1e-05,1.70283]
[1776333541446,51.95,74629.26,0.6,-0.00951,1e-05,1.70235]
[1776333546482,51.95,74633.6,0.6,-0.00948,1e-05,1.69713]
[1776333551517,51.95,74635.67,0.6,-0.00946,1e-05,1.69452]
[1776333556557,51.95,74635.04,0.6,-0.00946,1e-05,1.69495]
[1776333561592,51.95,74633.77,0.6,-0.00947,1e-05,1.6961]
[1776333566627,51.94,74634.34,0.6,-0.00947,1e-05,1.69519]
[1776333570892,51.94,74634.2,0.6,-0.00947,1e-05,1.69514]
[1776333570970,51.94,74634.2,0.6,-0.00947,1e-05,1.69514]
[1776333575150,51.94,74634.99,0.6,-0.00945,1e-05,1.69282]
[1776333575229,51.94,74634.99,0.6,-0.00945,1e-05,1.69282]
[1776333577383,51.94,74623.01,0.6,-0.00954,1e-05,1.70622]
[1776333582781,51.94,74613.79,0.6,-0.0096,1e-05,1.71616]
[1776333591803,51.93,74615.57,0.6,-0.00959,1e-05,1.71323]
[1776333596838,51.93,74615.65,0.6,-0.00958,1e-05,1.71268]
[1776333601873,51.93,74612.93,0.6,-0.0096,1e-05,1.71531]
[1776333606907,51.93,74608.01,0.6,-0.00963,1e-05,1.72038]
[1776333612555,51.92,74608.58,0.6,-0.00963,1e-05,1.71931]
[1776333617988,51.92,74612.21,0.6,-0.00959,1e-05,1.71448]
[1776333623023,51.92,74612.0,0.6,-0.00959,1e-05,1.71424]
[1776333628058,51.91,74614.16,0.6,-0.00957,1e-05,1.71133]
[1776333633093,51.91,74613.95,0.6,-0.00957,1e-05,1.70983]
[1776333638128,51.91,74614.14,0.6,-0.00956,1e-05,1.70918]
[1776333643197,51.91,74619.01,0.6,-0.00952,1e-05,1.70325]
[1776333648220,51.91,74624.41,0.6,-0.00948,1e-05,1.69687]
[1776333649661,51.9,74630.32,0.6,-0.00944,1e-05,1.69015]
[1776333649802,51.9,74637.97,0.6,-0.00938,1e-05,1.68145]
[1776333651457,51.9,74636.99,0.6,-0.00939,1e-05,1.68255]
[1776333651483,51.9,74636.99,0.6,-0.00939,1e-05,1.68255]
[1776333652169,51.9,74637.31,0.6,-0.00939,1e-05,1.6821]
[1776333652199,51.9,74637.31,0.6,-0.00939,1e-05,1.6821]
[1776333652843,51.9,74637.25,0.6,-0.00939,1e-05,1.68217]
[1776333652978,51.9,74637.25,0.6,-0.00939,1e-05,1.68217]
[1776333653084,51.9,74637.25,0.6,-0.00939,1e-05,1.68217]
[1776333653499,51.9,74637.25,0.6,-0.00939,1e-05,1.68217]
[1776333654911,51.9,74638.17,0.6,-0.00938,1e-05,1.68105]
[1776333654940,51.9,74638.17,0.6,-0.00938,1e-05,1.68105]
[1776333655333,51.9,74638.17,0.6,-0.00938,1e-05,1.68105]
[1776333657517,51.9,74638.03,0.6,-0.00938,1e-05,1.68112]
[1776333657714,51.9,74638.03,0.6,-0.00938,1e-05,1.68112]
[1776333659685,51.9,74638.06,0.6,-0.00938,1e-05,1.68101]
[1776333659711,51.9,74638.06,0.6,-0.00938,1e-05,1.68101]
[1776333659904,51.9,74637.96,0.6,-0.00938,1e-05,1.68108]
[1776333660188,51.9,74637.96,0.6,-0.00938,1e-05,1.68108]
[1776333660268,51.9,74637.96,0.6,-0.00938,1e-05,1.68108]
[1776333660656,51.9,74637.96,0.6,-0.00938,1e-05,1.68108]
[1776333661072,51.9,74641.61,0.6,-0.00935,1e-05,1.67692]
[1776333661890,51.9,74648.45,0.6,-0.0093,1e-05,1.6693]
[1776333661949,51.9,74648.45,0.6,-0.0093,1e-05,1.6693]
[1776333661974,51.9,74648.45,0.6,-0.0093,1e-05,1.6693]
[1776333662329,51.9,74648.45,0.6,-0.0093,1e-05,1.6693]
[1776333662356,51.9,74648.45,0.6,-0.0093,1e-05,1.6693]
[1776333662483,51.9,74648.45,0.6,-0.0093,1e-05,1.6693]
[1776333662553,51.9,74648.45,0.6,-0.0093,1e-05,1.6693]
[1776333662827,51.9,74651.68,0.6,-0.00928,1e-05,1.66567]
[1776333662854,51.9,74651.68,0.6,-0.00928,1e-05,1.66567]
[1776333664084,51.9,74652.36,0.6,-0.00927,1e-05,1.66491]
[1776333664110,51.9,74652.36,0.6,-0.00927,1e-05,1.66491]
[1776333669115,51.9,74654.12,0.6,-0.00926,1e-05,1.66292]
[1776333669185,51.9,74654.12,0.6,-0.00926,1e-05,1.66292]
[1776333670636,51.9,74654.12,0.6,-0.00926,1e-05,1.66291]
[1776333671758,51.9,74654.26,0.6,-0.00926,1e-05,1.66274]
[1776333672612,51.9,74654.41,0.6,-0.00926,1e-05,1.66257]
[1776333672705,51.9,74654.41,0.6,-0.00926,1e-05,1.66257]
[1776333673689,51.9,74654.34,0.6,-0.00926,1e-05,1.66264]
[1776333673975,51.9,74654.38,0.6,-0.00926,1e-05,1.66259]
[1776333674111,51.9,74654.38,0.6,-0.00926,1e-05,1.66259]
[1776333676164,51.9,74655.84,0.6,-0.00925,1e-05,1.66097]
[1776333676419,51.9,74655.84,0.6,-0.00925,1e-05,1.66097]
[1776333676690,51.9,74655.84,0.6,-0.00925,1e-05,1.66097]
[1776333676877,51.9,74656.31,0.6,-0.00924,1e-05,1.66044]
[1776333676971,51.9,74656.31,0.6,-0.00924,1e-05,1.66044]
[1776333676997,51.9,74656.31,0.6,-0.00924,1e-05,1.66044]
[1776333677135,51.9,74656.31,0.6,-0.00924,1e-05,1.66044]
[1776333683482,51.9,74658.24,0.6,-0.00923,1e-05,1.65829]
[1776333684266,51.9,74658.24,0.6,-0.00923,1e-05,1.65829]
[1776333684290,51.9,74658.24,0.6,-0.00923,1e-05,1.65829]
[1776333684629,51.9,74658.24,0.6,-0.00923,1e-05,1.65829]
[1776333684667,51.9,74658.24,0.6,-0.00923,1e-05,1.65829]
[1776333684858,51.9,74658.86,0.6,-0.00923,1e-05,1.65761]
[1776333685079,51.9,74658.86,0.6,-0.00923,1e-05,1.65761]
[1776333685405,51.9,74658.86,0.6,-0.00923,1e-05,1.65761]
[1776333685426,51.9,74658.86,0.6,-0.00923,1e-05,1.65761]
[1776333685527,51.9,74658.86,0.6,-0.00923,1e-05,1.65761]
[1776333685551,51.9,74658.86,0.6,-0.00923,1e-05,1.65761]
[1776333685574,51.9,74658.86,0.6,-0.00923,1e-05,1.65761]
[1776333685681,51.9,74658.86,0.6,-0.00923,1e-05,1.65761]
[1776333686509,51.9,74658.7,0.6,-0.00923,1e-05,1.65778]
[1776333688449,51.9,74659.26,0.6,-0.00922,1e-05,1.65717]
[1776333688480,51.9,74659.26,0.6,-0.00922,1e-05,1.65717]
[1776333688644,51.9,74659.26,0.6,-0.00922,1e-05,1.65717]
[1776333688831,51.9,74660.45,0.6,-0.00921,1e-05,1.65585]
[1776333688856,51.9,74660.45,0.6,-0.00921,1e-05,1.65585]
[1776333689456,51.9,74660.45,0.6,-0.00921,1e-05,1.65585]
[1776333689541,51.9,74660.45,0.6,-0.00921,1e-05,1.65585]
[1776333694559,51.9,74658.52,0.6,-0.00922,1e-05,1.65678]
[1776333699594,51.9,74658.7,0.6,-0.00922,1e-05,1.65659]
[1776333706643,51.9,74659.41,0.6,-0.00922,1e-05,1.65584]
[1776333711677,51.9,74659.02,0.6,-0.00922,1e-05,1.65629]
[1776333717720,51.9,74657.56,0.6,-0.00923,1e-05,1.65791]
[1776333722758,51.9,74657.73,0.6,-0.00923,1e-05,1.65772]
[1776333727793,51.9,74659.67,0.6,-0.00921,1e-05,1.65559]
[1776333736856,51.9,74659.74,0.6,-0.00921,1e-05,1.65555]
[1776333743905,51.9,74658.81,0.6,-0.00922,1e-05,1.65662]
[1776333750953,51.9,74658.92,0.6,-0.00922,1e-05,1.65653]
[1776333756996,51.9,74659.44,0.6,-0.00921,1e-05,1.65472]
[1776333763040,51.9,74659.7,0.6,-0.00921,1e-05,1.65448]
[1776333773109,51.9,74660.08,0.6,-0.00921,1e-05,1.65414]
[1776333783179,51.9,74659.67,0.6,-0.00921,1e-05,1.65465]
[1776333788214,51.9,74658.55,0.6,-0.00922,1e-05,1.65592]
[1776333792421,51.9,74658.57,0.6,-0.00922,1e-05,1.6559]
[1776333796087,51.9,74638.58,0.6,-0.00936,1e-05,1.67803]
[1776333796740,51.9,74638.58,0.6,-0.00936,1e-05,1.67803]
[1776333796747,51.9,74638.58,0.6,-0.00936,1e-05,1.67803]
[1776333796779,51.9,74638.58,0.6,-0.00936,1e-05,1.67803]
[1776333797285,51.9,74638.79,0.6,-0.00936,1e-05,1.67772]
[1776333797764,51.9,74638.79,0.6,-0.00936,1e-05,1.67772]
[1776333797787,51.9,74638.79,0.6,-0.00936,1e-05,1.67772]
[1776333798892,51.9,74645.69,0.6,-0.00931,1e-05,1.67]
[1776333799100,51.9,74650.14,0.6,-0.00928,1e-05,1.66505]
[1776333800296,51.9,74647.66,0.6,-0.00929,1e-05,1.66779]
[1776333800321,51.9,74647.66,0.6,-0.00929,1e-05,1.66779]
[1776333800458,51.9,74647.66,0.6,-0.00929,1e-05,1.66779]
[1776333800698,51.9,74647.66,0.6,-0.00929,1e-05,1.66779]
[1776333800804,51.9,74647.66,0.6,-0.00929,1e-05,1.66779]
[1776333801854,51.9,74646.89,0.6,-0.0093,1e-05,1.6686]
[1776333804687,51.9,74646.8,0.6,-0.0093,1e-05,1.66866]
[1776333808759,51.9,74634.32,0.6,-0.00939,1e-05,1.68242]
[1776333814757,51.9,74635.47,0.6,-0.00937,1e-05,1.67963]
[1776333816662,51.9,74634.99,0.6,-0.00938,1e-05,1.68008]
[1776333818233,51.9,74617.67,0.6,-0.0095,1e-05,1.69946]
[1776333822061,51.9,74611.88,0.6,-0.00954,1e-05,1.70568]
[1776333823948,51.9,74601.56,0.6,-0.00962,1e-05,1.71722]
[1776333827706,51.89,74602.06,0.6,-0.00961,1e-05,1.71634]
[1776333829563,51.89,74607.19,0.6,-0.00957,1e-05,1.7103]
[1776333830065,51.89,74598.48,0.6,-0.00964,1e-05,1.72001]
[1776333833764,51.89,74590.7,0.6,-0.00969,1e-05,1.72867]
[1776333836178,51.89,74587.68,0.6,-0.00971,1e-05,1.73176]
[1776333841702,51.88,74586.14,0.6,-0.00972,1e-05,1.73266]
[1776333846739,51.88,74583.99,0.6,-0.00973,1e-05,1.73451]
[1776333851773,51.88,74576.74,0.6,-0.00978,1e-05,1.74217]
[1776333856811,51.87,74583.83,0.6,-0.00972,1e-05,1.73336]
[1776333861847,51.87,74586.12,0.6,-0.0097,1e-05,1.73015]
[1776333866882,51.87,74587.9,0.6,-0.00969,1e-05,1.72754]
[1776333871919,51.86,74588.38,0.6,-0.00967,1e-05,1.72516]
[1776333876323,51.86,74599.82,0.6,-0.00959,1e-05,1.71173]
[1776333877881,51.86,74604.37,0.6,-0.00955,1e-05,1.70648]
[1776333878259,51.86,74608.36,0.6,-0.00952,1e-05,1.70189]
[1776333878370,51.86,74608.36,0.6,-0.00952,1e-05,1.70189]
[1776333879885,51.86,74608.76,0.6,-0.00952,1e-05,1.70138]
[1776333879912,51.86,74608.76,0.6,-0.00952,1e-05,1.70138]
[1776333879975,51.86,74608.76,0.6,-0.00952,1e-05,1.70138]
[1776333880209,51.86,74609.55,0.6,-0.00951,1e-05,1.70042]
[1776333880331,51.86,74609.55,0.6,-0.00951,1e-05,1.70042]
[1776333880361,51.86,74609.55,0.6,-0.00951,1e-05,1.70042]
[1776333880437,51.86,74609.55,0.6,-0.00951,1e-05,1.70042]
[1776333890045,51.86,74612.59,0.6,-0.00949,1e-05,1.6964]
[1776333895081,51.85,74618.26,0.6,-0.00944,1e-05,1.68974]
[1776333897473,51.85,74619.0,0.6,-0.00944,1e-05,1.68886]
[1776333897934,51.85,74619.0,0.6,-0.00944,1e-05,1.68886]
[1776333897982,51.85,74619.0,0.6,-0.00944,1e-05,1.68886]
[1776333898046,51.85,74619.0,0.6,-0.00944,1e-05,1.68886]
[1776333900981,51.85,74595.39,0.6,-0.00961,1e-05,1.71538]
[1776333905752,51.85,74590.97,0.6,-0.00964,1e-05,1.71992]
[1776333907493,51.85,74570.05,0.6,-0.00979,1e-05,1.74373]
[1776333908146,51.85,74562.65,0.6,-0.00985,1e-05,1.75215]
[1776333910054,51.85,74561.65,0.6,-0.00986,1e-05,1.75314]
[1776333911003,51.85,74559.14,0.6,-0.00987,1e-05,1.75589]
[1776333913174,51.84,74558.39,0.6,-0.00988,1e-05,1.75607]
[1776333915913,51.84,74562.97,0.6,-0.00984,1e-05,1.75058]
[1776333916223,51.84,74566.65,0.6,-0.00981,1e-05,1.746]
[1776333919393,51.84,74574.53,0.6,-0.00975,1e-05,1.73662]
[1776333922337,51.84,74579.22,0.6,-0.00971,1e-05,1.73083]
[1776333927394,51.83,74571.09,0.6,-0.00977,1e-05,1.73951]
[1776333933359,51.83,74578.9,0.6,-0.0097,1e-05,1.72827]
[1776333938394,51.82,74581.8,0.6,-0.00967,1e-05,1.72433]
[1776333941432,51.82,74592.59,0.6,-0.00959,1e-05,1.71178]
[1776333941456,51.82,74592.59,0.6,-0.00959,1e-05,1.71178]
[1776333943443,51.82,74597.39,0.6,-0.00955,1e-05,1.70614]
[1776333943584,51.82,74597.39,0.6,-0.00955,1e-05,1.70614]
[1776333943611,51.82,74597.39,0.6,-0.00955,1e-05,1.70614]
[1776333943665,51.82,74597.39,0.6,-0.00955,1e-05,1.70614]
[1776333949474,51.82,74607.26,0.6,-0.00947,1e-05,1.69447]
[1776333950883,51.82,74607.26,0.6,-0.00947,1e-05,1.69447]
[1776333951120,51.82,74607.33,0.6,-0.00947,1e-05,1.69426]
[1776333951139,51.82,74607.33,0.6,-0.00947,1e-05,1.69426]
[1776333951192,51.82,74607.33,0.6,-0.00947,1e-05,1.69426]
[1776333951220,51.82,74607.33,0.6,-0.00947,1e-05,1.69426]
[1776333951277,51.82,74607.33,0.6,-0.00947,1e-05,1.69426]
[1776333951302,51.82,74607.33,0.6,-0.00947,1e-05,1.69426]
[1776333951359,51.82,74607.33,0.6,-0.00947,1e-05,1.69426]
[1776333951436,51.82,74607.33,0.6,-0.00947,1e-05,1.69426]
[1776333952176,51.82,74611.3,0.6,-0.00944,1e-05,1.68979]
[1776333952202,51.82,74611.3,0.6,-0.00944,1e-05,1.68979]
[1776333952230,51.82,74611.3,0.6,-0.00944,1e-05,1.68979]
[1776333952697,51.82,74611.3,0.6,-0.00944,1e-05,1.68979]
[1776333955245,51.82,74617.85,0.6,-0.0094,1e-05,1.68227]
[1776333955525,51.82,74595.95,0.6,-0.00956,1e-05,1.70695]
[1776333956523,51.82,74577.83,0.6,-0.00969,1e-05,1.72754]
[1776333959472,51.81,74579.66,0.6,-0.00968,1e-05,1.7252]
[1776333961551,51.81,74579.73,0.6,-0.00967,1e-05,1.72489]
[1776333961635,51.81,74561.83,0.6,-0.00981,1e-05,1.74538]
[1776333963184,51.81,74552.35,0.6,-0.00988,1e-05,1.75625]
[1776333966985,51.81,74544.75,0.6,-0.00993,1e-05,1.76459]
[1776333967099,51.81,74544.75,0.6,-0.00993,1e-05,1.76459]
[1776333967112,51.81,74544.75,0.6,-0.00993,1e-05,1.76459]
[1776333967062,51.81,74545.12,0.6,-0.00993,1e-05,1.76397]
[1776333967920,51.81,74545.12,0.6,-0.00993,1e-05,1.76397]
[1776333968138,51.81,74523.95,0.6,-0.01009,1e-05,1.78864]
[1776333969050,51.81,74503.09,0.6,-0.01026,1e-05,1.81359]
[1776333969418,51.81,74503.09,0.6,-0.01026,1e-05,1.81359]
[1776333974015,51.8,74509.47,0.6,-0.0102,1e-05,1.80519]
[1776333975852,51.8,74479.72,0.6,-0.01043,1e-05,1.83979]
[1776333978196,51.8,74473.42,0.6,-0.01048,1e-05,1.84708]
[1776333983764,51.79,74475.53,0.6,-0.01045,1e-05,1.84249]
[1776333988723,51.78,74473.28,0.6,-0.01046,1e-05,1.84355]
[1776333990495,51.77,74461.12,0.6,-0.01055,1e-05,1.85763]
[1776333995861,51.76,74468.78,0.6,-0.01047,1e-05,1.84479]
[1776334000899,51.75,74479.93,0.6,-0.01037,1e-05,1.8297]
[1776334005934,51.74,74499.96,0.6,-0.0102,1e-05,1.80427]
[1776334010971,51.74,74494.29,0.6,-0.01024,1e-05,1.80973]
[1776334016008,51.73,74494.16,0.6,-0.01023,1e-05,1.80856]
[1776334021050,51.72,74504.01,0.6,-0.01014,1e-05,1.79558]
[1776334026084,51.72,74509.35,0.6,-0.01009,1e-05,1.78811]
[1776334027626,51.72,74509.45,0.6,-0.01009,1e-05,1.78776]
[1776334030739,51.71,74514.7,0.6,-0.01005,1e-05,1.78091]
[1776334036154,51.71,74524.85,0.6,-0.00996,1e-05,1.76776]
[1776334041189,51.7,74530.54,0.6,-0.00991,1e-05,1.76023]
[1776334046224,51.7,74530.87,0.6,-0.0099,1e-05,1.75899]
[1776334051259,51.69,74530.88,0.6,-0.00989,1e-05,1.75679]
[1776334056608,51.69,74532.2,0.6,-0.00987,1e-05,1.75459]
[1776334058394,51.69,74524.13,0.6,-0.00993,1e-05,1.76368]
[1776334064355,51.68,74529.93,0.6,-0.00988,1e-05,1.75561]
[1776334069392,51.67,74530.67,0.6,-0.00987,1e-05,1.75393]
[1776334074427,51.67,74535.23,0.6,-0.00983,1e-05,1.74778]
[1776334079462,51.67,74538.52,0.6,-0.0098,1e-05,1.74321]
[1776334084497,51.66,74538.45,0.6,-0.0098,1e-05,1.74254]
[1776334089532,51.66,74540.03,0.6,-0.00978,1e-05,1.73997]
[1776334094567,51.65,74548.0,0.6,-0.00971,1e-05,1.73004]
[1776334099602,51.65,74551.44,0.6,-0.00968,1e-05,1.72546]
[1776334104637,51.65,74551.04,0.6,-0.00968,1e-05,1.72528]
[1776334109672,51.64,74553.42,0.6,-0.00966,1e-05,1.72192]
[1776334115714,51.64,74557.91,0.6,-0.00962,1e-05,1.71472]
[1776334120749,51.64,74561.85,0.6,-0.00958,1e-05,1.70968]
[1776334125784,51.63,74566.54,0.6,-0.00954,1e-05,1.70385]
[1776334130819,51.63,74562.72,0.6,-0.00957,1e-05,1.70778]
[1776334137868,51.63,74564.24,0.6,-0.00956,1e-05,1.70543]
[1776334143910,51.62,74565.66,0.6,-0.00954,1e-05,1.7033]
[1776334148945,51.62,74567.28,0.6,-0.00953,1e-05,1.70106]
[1776334152027,51.62,74567.39,0.6,-0.00952,1e-05,1.70071]
[1776334157333,51.62,74565.84,0.6,-0.00953,1e-05,1.70219]
[1776334163047,51.62,74567.72,0.6,-0.00952,1e-05,1.69947]
[1776334168082,51.61,74573.98,0.6,-0.00947,1e-05,1.69206]
[1776334173118,51.61,74571.83,0.6,-0.00948,1e-05,1.69295]
[1776334178153,51.61,74572.06,0.6,-0.00947,1e-05,1.69241]
[1776334183188,51.61,74564.26,0.6,-0.00953,1e-05,1.70098]
[1776334188223,51.61,74561.83,0.6,-0.00954,1e-05,1.70338]
[1776334193258,51.61,74561.91,0.6,-0.00954,1e-05,1.70292]
[1776334198293,51.6,74570.64,0.6,-0.00947,1e-05,1.69265]
[1776334203328,51.6,74566.5,0.6,-0.0095,1e-05,1.69706]
[1776334206351,51.6,74548.52,0.6,-0.00964,1e-05,1.71736]
[1776334210380,51.6,74529.64,0.6,-0.00978,1e-05,1.73882]
[1776334215574,51.59,74527.05,0.6,-0.00979,1e-05,1.74108]
[1776334223472,51.59,74525.75,0.6,-0.00979,1e-05,1.74125]
[1776334228507,51.58,74526.64,0.6,-0.00978,1e-05,1.73949]
[1776334233542,51.58,74529.33,0.6,-0.00975,1e-05,1.73436]
[1776334238577,51.58,74529.17,0.6,-0.00975,1e-05,1.73388]
[1776334243613,51.57,74531.68,0.6,-0.00972,1e-05,1.73035]
[1776334248648,51.57,74530.47,0.6,-0.00973,1e-05,1.73111]
[1776334253683,51.57,74536.48,0.6,-0.00968,1e-05,1.72358]
[1776334258721,51.56,74540.75,0.6,-0.00964,1e-05,1.71813]
[1776334263755,51.56,74540.22,0.6,-0.00964,1e-05,1.71821]
[1776334268790,51.56,74537.18,0.6,-0.00966,1e-05,1.72118]
[1776334273825,51.55,74520.13,0.6,-0.00979,1e-05,1.74024]
[1776334277857,51.55,74497.68,0.6,-0.00996,1e-05,1.76584]
[1776334282894,51.54,74506.35,0.6,-0.00988,1e-05,1.75478]
[1776334287929,51.54,74507.82,0.6,-0.00987,1e-05,1.75225]
[1776334292964,51.54,74503.9,0.6,-0.00989,1e-05,1.75471]
[1776334296995,51.53,74486.03,0.6,-0.01002,1e-05,1.77505]
[1776334304047,51.52,74482.54,0.6,-0.01004,1e-05,1.77777]
[1776334309082,51.52,74482.9,0.6,-0.01003,1e-05,1.77633]
[1776334314120,51.51,74494.01,0.6,-0.00994,1e-05,1.76225]
[1776334319155,51.51,74501.09,0.6,-0.00987,1e-05,1.75294]
[1776334324192,51.5,74501.67,0.6,-0.00986,1e-05,1.7515]
[1776334329227,51.5,74502.16,0.6,-0.00986,1e-05,1.75018]
[1776334334262,51.5,74502.9,0.6,-0.00985,1e-05,1.74859]
[1776334340648,51.49,74502.61,0.6,-0.00985,1e-05,1.7485]
[1776334346399,51.49,74494.18,0.6,-0.0099,1e-05,1.75723]
[1776334352404,51.48,74470.13,0.6,-0.01007,1e-05,1.78296]
[1776334357439,51.47,74467.13,0.6,-0.01009,1e-05,1.78546]
[1776334362474,51.47,74463.09,0.6,-0.01012,1e-05,1.78916]
[1776334367509,51.46,74463.37,0.6,-0.01011,1e-05,1.78769]
[1776334369362,51.46,74463.55,0.6,-0.0101,1e-05,1.78724]
[1776334369523,51.46,74463.25,0.6,-0.0101,1e-05,1.78738]
[1776334374558,51.47,74469.77,0.6,-0.01006,1e-05,1.78148]
[1776334377563,51.47,74475.73,0.6,-0.01002,1e-05,1.77518]
[1776334377579,51.48,74478.26,0.6,-0.01001,1e-05,1.77258]
[1776334382617,51.47,74472.54,0.6,-0.01004,1e-05,1.77834]
[1776334387652,51.46,74476.61,0.6,-0.01001,1e-05,1.77247]
[1776334392693,51.46,74470.31,0.6,-0.01005,1e-05,1.7789]
[1776334398437,51.45,74469.13,0.6,-0.01005,1e-05,1.77946]
[1776334398532,51.45,74469.13,0.6,-0.01005,1e-05,1.77946]
[1776334399742,51.45,74450.89,0.6,-0.01019,1e-05,1.80051]
[1776334401851,51.45,74447.5,0.6,-0.01022,1e-05,1.80431]
[1776334408338,51.44,74456.45,0.6,-0.01014,1e-05,1.79205]
[1776334413841,51.43,74472.45,0.6,-0.00999,1e-05,1.77017]
[1776334418880,51.43,74478.52,0.6,-0.00994,1e-05,1.76207]
[1776334423915,51.42,74477.51,0.6,-0.00994,1e-05,1.76236]
[1776334428950,51.42,74461.29,0.6,-0.01006,1e-05,1.78061]
[1776334434992,51.41,74457.81,0.6,-0.01008,1e-05,1.78347]
[1776334440028,51.4,74453.53,0.6,-0.01011,1e-05,1.78748]
[1776334445063,51.4,74455.84,0.6,-0.01008,1e-05,1.7836]
[1776334450098,51.39,74453.42,0.6,-0.01009,1e-05,1.78539]
[1776334455133,51.39,74453.28,0.6,-0.01009,1e-05,1.78444]
[1776334460168,51.38,74448.28,0.6,-0.01012,1e-05,1.78926]
[1776334466215,51.37,74447.18,0.6,-0.01012,1e-05,1.78916]
[1776334469699,51.37,74438.7,0.6,-0.01018,1e-05,1.79858]
[1776334472307,51.37,74421.64,0.6,-0.01031,1e-05,1.81726]
[1776334478298,51.35,74417.47,0.6,-0.01033,1e-05,1.82025]
[1776334483336,51.34,74422.95,0.6,-0.01027,1e-05,1.81189]
[1776334488511,51.34,74431.57,0.6,-0.0102,1e-05,1.80069]
[1776334494414,51.33,74448.15,0.6,-0.01006,1e-05,1.77904]
[1776334499448,51.32,74440.56,0.6,-0.01011,1e-05,1.78699]
[1776334504484,51.32,74426.95,0.6,-0.01021,1e-05,1.80211]
[1776334509519,51.31,74425.41,0.6,-0.01021,1e-05,1.80267]
[1776334514554,51.3,74418.96,0.6,-0.01025,1e-05,1.80911]
[1776334519588,51.3,74414.97,0.6,-0.01028,1e-05,1.81256]
[1776334524624,51.29,74413.24,0.6,-0.01028,1e-05,1.81327]
[1776334529659,51.28,74416.72,0.6,-0.01025,1e-05,1.80768]
[1776334534694,51.27,74415.42,0.6,-0.01024,1e-05,1.80659]
[1776334539729,51.27,74416.61,0.6,-0.01022,1e-05,1.80388]
[1776334544764,51.26,74413.53,0.6,-0.01024,1e-05,1.8063]
[1776334549800,51.25,74416.36,0.6,-0.01021,1e-05,1.80164]
[1776334554835,51.25,74414.73,0.6,-0.01021,1e-05,1.80239]
[1776334564906,51.23,74414.87,0.6,-0.0102,1e-05,1.79987]
[1776334569941,51.23,74418.05,0.6,-0.01016,1e-05,1.7949]
[1776334574976,51.22,74425.38,0.6,-0.0101,1e-05,1.78504]
[1776334580017,51.22,74428.16,0.6,-0.01007,1e-05,1.78071]
[1776334585050,51.21,74431.62,0.6,-0.01004,1e-05,1.77559]
[1776334590085,51.21,74440.49,0.6,-0.00996,1e-05,1.76414]
[1776334595120,51.2,74451.74,0.6,-0.00986,1e-05,1.74873]
[1776334600679,51.2,74452.78,0.6,-0.00985,1e-05,1.74693]
[1776334606202,51.19,74447.5,0.6,-0.00988,1e-05,1.75209]
[1776334611237,51.19,74428.06,0.6,-0.01003,1e-05,1.77432]
[1776334616278,51.18,74426.17,0.6,-0.01004,1e-05,1.7756]
[1776334621313,51.18,74426.43,0.6,-0.01003,1e-05,1.77433]
[1776334624334,51.18,74409.24,0.6,-0.01016,1e-05,1.79431]
[1776334629844,51.17,74392.71,0.6,-0.01029,1e-05,1.81338]
[1776334629965,51.17,74392.71,0.6,-0.01029,1e-05,1.81338]
[1776334630739,51.17,74361.01,0.6,-0.01054,1e-05,1.85164]
[1776334631011,51.17,74361.01,0.6,-0.01054,1e-05,1.85164]
[1776334631343,51.17,74361.01,0.6,-0.01054,1e-05,1.85164]
[1776334631496,51.17,74350.42,0.6,-0.01063,1e-05,1.86506]
[1776334635420,51.15,74379.63,0.6,-0.01037,1e-05,1.8247]
[1776334636422,51.14,74400.65,0.6,-0.01019,1e-05,1.79892]
[1776334641457,51.14,74419.98,0.6,-0.01003,1e-05,1.77466]
[1776334646492,51.13,74427.79,0.6,-0.00997,1e-05,1.7645]
[1776334651528,51.13,74428.79,0.6,-0.00995,1e-05,1.76103]
[1776334656562,51.12,74433.92,0.6,-0.0099,1e-05,1.7542]
[1776334661598,51.12,74445.16,0.6,-0.00981,1e-05,1.74033]
[1776334666633,51.12,74457.3,0.6,-0.00971,1e-05,1.72558]
[1776334671668,51.12,74469.44,0.6,-0.00962,1e-05,1.71111]
[1776334677710,51.11,74471.26,0.6,-0.0096,1e-05,1.70858]
[1776334681419,51.11,74472.7,0.6,-0.00959,1e-05,1.70672]
[1776334686773,51.11,74467.48,0.6,-0.00963,1e-05,1.71248]
[1776334691810,51.11,74456.62,0.6,-0.00971,1e-05,1.72471]
[1776334693824,51.11,74434.61,0.6,-0.00988,1e-05,1.75029]
[1776334698859,51.1,74434.57,0.6,-0.00987,1e-05,1.74964]
[1776334703893,51.1,74434.57,0.6,-0.00987,1e-05,1.74896]
[1776334704749,51.1,74434.57,0.6,-0.00987,1e-05,1.74896]
[1776334708039,51.1,74411.16,0.6,-0.01005,1e-05,1.77608]
[1776334714976,51.09,74411.76,0.6,-0.01003,1e-05,1.77271]
[1776334719004,51.09,74414.2,0.6,-0.01,1e-05,1.7691]
[1776334720016,51.08,74414.59,0.6,-0.01,1e-05,1.76847]
[1776334726965,51.08,74403.77,0.6,-0.01007,1e-05,1.78017]
[1776334730084,51.07,74413.94,0.6,-0.00999,1e-05,1.7675]
[1776334735119,51.07,74418.44,0.6,-0.00995,1e-05,1.76137]
[1776334740154,51.07,74420.78,0.6,-0.00993,1e-05,1.75784]
[1776334745190,51.06,74420.72,0.6,-0.00992,1e-05,1.75717]
[1776334750225,51.06,74420.47,0.6,-0.00992,1e-05,1.75673]
[1776334755260,51.05,74414.76,0.6,-0.00996,1e-05,1.76276]
[1776334760295,51.05,74407.43,0.6,-0.01001,1e-05,1.77062]
[1776334765331,51.04,74398.77,0.6,-0.01007,1e-05,1.78006]
[1776334770835,51.04,74384.09,0.6,-0.01019,1e-05,1.7969]
[1776334776905,51.03,74372.84,0.6,-0.01026,1e-05,1.80776]
[1776334782453,51.02,74380.91,0.6,-0.01018,1e-05,1.7963]
[1776334787488,51.02,74379.81,0.6,-0.01019,1e-05,1.79648]
[1776334792523,51.01,74374.27,0.6,-0.01022,1e-05,1.80198]
[1776334797558,51.0,74372.07,0.6,-0.01023,1e-05,1.80342]
[1776334802596,51.0,74377.05,0.6,-0.01018,1e-05,1.79616]
[1776334804609,51.0,74409.75,0.6,-0.00992,1e-05,1.75657]
[1776334809644,50.99,74421.33,0.6,-0.00983,1e-05,1.7421]
[1776334814679,50.99,74409.45,0.6,-0.00992,1e-05,1.75544]
[1776334819714,50.98,74417.4,0.6,-0.00985,1e-05,1.74532]
[1776334824750,50.98,74430.79,0.6,-0.00974,1e-05,1.72884]
[1776334829786,50.98,74410.19,0.6,-0.0099,1e-05,1.75252]
[1776334834822,50.97,74396.96,0.6,-0.00999,1e-05,1.76612]
[1776334839857,50.97,74398.29,0.6,-0.00997,1e-05,1.7637]
[1776334844892,50.96,74397.89,0.6,-0.00997,1e-05,1.76332]
[1776334850934,50.96,74394.68,0.6,-0.00999,1e-05,1.76607]
[1776334855969,50.95,74394.86,0.6,-0.00998,1e-05,1.76495]
[1776334861004,50.95,74395.45,0.6,-0.00997,1e-05,1.76334]
[1776334866039,50.94,74393.36,0.6,-0.00998,1e-05,1.76491]
[1776334872081,50.94,74393.96,0.6,-0.00997,1e-05,1.76309]
[1776334877116,50.93,74401.36,0.6,-0.0099,1e-05,1.75342]
[1776334882152,50.93,74409.68,0.6,-0.00983,1e-05,1.74282]
[1776334886180,50.92,74427.89,0.6,-0.00969,1e-05,1.72095]
[1776334891215,50.92,74422.82,0.6,-0.00972,1e-05,1.72507]
[1776334896250,50.92,74423.36,0.6,-0.00971,1e-05,1.72394]
[1776334901285,50.92,74422.14,0.6,-0.00972,1e-05,1.7249]
[1776334906320,50.91,74423.24,0.6,-0.00971,1e-05,1.72316]
[1776334911355,50.91,74434.4,0.6,-0.00962,1e-05,1.7098]
[1776334916390,50.91,74433.35,0.6,-0.00963,1e-05,1.71073]
[1776334921425,50.91,74428.99,0.6,-0.00966,1e-05,1.7155]
[1776334927468,50.91,74422.43,0.6,-0.0097,1e-05,1.72268]
[1776334932502,50.9,74425.61,0.6,-0.00968,1e-05,1.71856]
[1776334937538,50.9,74427.23,0.6,-0.00966,1e-05,1.71631]
[1776334942573,50.9,74427.32,0.6,-0.00966,1e-05,1.71587]
[1776334947609,50.9,74432.43,0.6,-0.00962,1e-05,1.70961]
[1776334952644,50.9,74444.22,0.6,-0.00952,1e-05,1.69441]
[1776334957679,50.9,74442.12,0.6,-0.00954,1e-05,1.6967]
[1776334962724,50.89,74434.3,0.6,-0.00959,1e-05,1.70557]
[1776334967758,50.89,74434.41,0.6,-0.00959,1e-05,1.70517]
[1776334972793,50.89,74426.9,0.6,-0.00965,1e-05,1.71361]
[1776334977829,50.89,74428.81,0.6,-0.00963,1e-05,1.71108]
[1776334982864,50.89,74433.3,0.6,-0.00959,1e-05,1.70552]
[1776334987899,50.89,74435.98,0.6,-0.00957,1e-05,1.7022]
[1776334992934,50.89,74441.55,0.6,-0.00953,1e-05,1.69558]
[1776334997968,50.89,74439.29,0.6,-0.00954,1e-05,1.69801]
[1776335003004,50.88,74440.87,0.6,-0.00953,1e-05,1.696]
[1776335006742,50.88,74444.68,0.6,-0.0095,1e-05,1.6915]
[1776335012068,50.88,74456.97,0.6,-0.0094,1e-05,1.67602]
[1776335017103,50.88,74456.04,0.6,-0.00941,1e-05,1.67708]
[1776335022138,50.88,74462.37,0.6,-0.00936,1e-05,1.66986]
[1776335027173,50.88,74468.05,0.6,-0.00932,1e-05,1.66346]
[1776335032208,50.88,74471.72,0.6,-0.00929,1e-05,1.6594]
[1776335037243,50.88,74472.8,0.6,-0.00929,1e-05,1.65833]
[1776335042278,50.89,74472.0,0.6,-0.00929,1e-05,1.65941]
[1776335047313,50.89,74472.42,0.6,-0.00929,1e-05,1.65912]
[1776335052349,50.89,74468.63,0.6,-0.00932,1e-05,1.66362]
[1776335057384,50.89,74457.55,0.6,-0.0094,1e-05,1.67636]
[1776335062419,50.89,74458.32,0.6,-0.0094,1e-05,1.67551]
[1776335068019,50.89,74458.61,0.6,-0.0094,1e-05,1.6752]
[1776335073496,50.89,74458.32,0.6,-0.00939,1e-05,1.67426]
[1776335078974,50.89,74460.49,0.6,-0.00938,1e-05,1.67182]
[1776335084573,50.89,74459.9,0.6,-0.00938,1e-05,1.67256]
[1776335087242,50.89,74460.26,0.6,-0.00938,1e-05,1.67215]
[1776335092629,50.89,74455.57,0.6,-0.00941,1e-05,1.67755]
[1776335097664,50.89,74459.26,0.6,-0.00939,1e-05,1.67336]
[1776335101568,50.89,74456.81,0.6,-0.0094,1e-05,1.67616]
[1776335104332,50.89,74470.64,0.6,-0.0093,1e-05,1.66043]
[1776335113775,50.89,74490.05,0.6,-0.00916,1e-05,1.63908]
[1776335118811,50.9,74499.19,0.6,-0.0091,1e-05,1.62922]
[1776335123846,50.9,74503.2,0.6,-0.00907,1e-05,1.62522]
[1776335128881,50.9,74509.53,0.6,-0.00903,1e-05,1.61866]
[1776335133919,50.9,74527.66,0.6,-0.0089,1e-05,1.59795]
[1776335138959,50.91,74520.97,0.6,-0.00895,1e-05,1.60602]
[1776335143992,50.91,74507.51,0.6,-0.00905,1e-05,1.62151]
[1776335149029,50.91,74508.19,0.6,-0.00905,1e-05,1.62125]
[1776335154067,50.92,74506.02,0.6,-0.00907,1e-05,1.62427]
[1776335159103,50.92,74508.38,0.6,-0.00905,1e-05,1.62213]
[1776335164139,50.92,74511.89,0.6,-0.00903,1e-05,1.61876]
[1776335169173,50.93,74507.12,0.6,-0.00907,1e-05,1.62458]
[1776335174209,50.93,74506.89,0.6,-0.00907,1e-05,1.62532]
[1776335179244,50.93,74507.14,0.6,-0.00907,1e-05,1.62552]
[1776335184279,50.93,74503.68,0.6,-0.0091,1e-05,1.62983]
[1776335189313,50.94,74504.25,0.6,-0.0091,1e-05,1.62963]
[1776335194353,50.94,74507.12,0.6,-0.00908,1e-05,1.6256]
[1776335200396,50.94,74506.79,0.6,-0.00908,1e-05,1.62649]
[1776335205431,50.95,74508.54,0.6,-0.00907,1e-05,1.62502]
[1776335210466,50.95,74508.23,0.6,-0.00908,1e-05,1.62584]
[1776335212580,50.95,74500.55,0.6,-0.00913,1e-05,1.6346]
[1776335215282,50.95,74490.19,0.6,-0.00921,1e-05,1.64686]
[1776335220538,50.96,74486.33,0.6,-0.00925,1e-05,1.65283]
[1776335225573,50.96,74484.99,0.6,-0.00926,1e-05,1.65455]
[1776335230618,50.96,74471.74,0.6,-0.00936,1e-05,1.66971]
[1776335235653,50.96,74462.72,0.6,-0.00943,1e-05,1.68005]
[1776335240688,50.96,74469.64,0.6,-0.00938,1e-05,1.67213]
[1776335245723,50.96,74475.27,0.6,-0.00934,1e-05,1.66578]
[1776335250758,50.97,74483.9,0.6,-0.00927,1e-05,1.65616]
[1776335257815,50.97,74488.69,0.6,-0.00923,1e-05,1.64977]
[1776335265871,50.97,74486.03,0.6,-0.00926,1e-05,1.65316]
[1776335270906,50.97,74488.25,0.6,-0.00924,1e-05,1.65086]
[1776335275942,50.97,74488.58,0.6,-0.00924,1e-05,1.6507]
[1776335280977,50.97,74489.16,0.6,-0.00924,1e-05,1.65026]
[1776335286012,50.97,74480.26,0.6,-0.0093,1e-05,1.66047]
[1776335291046,50.97,74482.05,0.6,-0.00929,1e-05,1.65856]
[1776335296082,50.98,74471.29,0.6,-0.00937,1e-05,1.67091]
[1776335301116,50.98,74468.38,0.6,-0.00939,1e-05,1.67425]
[1776335306152,50.98,74460.14,0.6,-0.00946,1e-05,1.68368]
[1776335311187,50.97,74464.47,0.6,-0.00942,1e-05,1.67739]
[1776335316222,50.98,74468.3,0.6,-0.00939,1e-05,1.67304]
[1776335321257,50.98,74469.36,0.6,-0.00938,1e-05,1.67188]
[1776335326294,50.98,74469.81,0.6,-0.00938,1e-05,1.67142]
[1776335331334,50.98,74476.71,0.6,-0.00933,1e-05,1.66365]
[1776335336369,50.98,74477.82,0.6,-0.00932,1e-05,1.66252]
[1776335341405,50.98,74477.45,0.6,-0.00932,1e-05,1.66308]
[1776335347448,50.98,74477.63,0.6,-0.00932,1e-05,1.66306]
[1776335352483,50.98,74477.67,0.6,-0.00932,1e-05,1.66319]
[1776335357519,50.98,74477.63,0.6,-0.00932,1e-05,1.6634]
[1776335363562,50.98,74477.74,0.6,-0.00932,1e-05,1.66348]
[1776335368597,50.98,74470.53,0.6,-0.00938,1e-05,1.6718]
[1776335373632,50.98,74473.84,0.6,-0.00935,1e-05,1.66686]
[1776335378669,50.98,74472.08,0.6,-0.00936,1e-05,1.66901]
[1776335383704,50.98,74470.44,0.6,-0.00938,1e-05,1.67098]
[1776335388739,50.98,74469.57,0.6,-0.00938,1e-05,1.67205]
[1776335393774,50.99,74467.03,0.6,-0.0094,1e-05,1.67501]
[1776335398809,50.99,74469.55,0.6,-0.00938,1e-05,1.67218]
[1776335403845,50.99,74461.2,0.6,-0.00945,1e-05,1.68178]
[1776335408880,50.99,74459.77,0.6,-0.00946,1e-05,1.6834]
[1776335413915,50.99,74460.1,0.6,-0.00945,1e-05,1.68299]
[1776335418950,50.99,74471.48,0.6,-0.00937,1e-05,1.67003]
[1776335423985,50.99,74466.43,0.6,-0.00941,1e-05,1.67585]
[1776335429021,50.99,74463.18,0.6,-0.00943,1e-05,1.67957]
[1776335434056,50.99,74464.87,0.6,-0.00941,1e-05,1.67635]
[1776335439091,50.99,74464.9,0.6,-0.00941,1e-05,1.67633]
[1776335446139,50.99,74464.97,0.6,-0.00941,1e-05,1.67626]
[1776335452181,50.99,74463.17,0.6,-0.00942,1e-05,1.67832]
[1776335457220,50.99,74463.51,0.6,-0.00942,1e-05,1.67792]
[1776335462252,50.99,74463.44,0.6,-0.00942,1e-05,1.67799]
[1776335467341,50.99,74468.26,0.6,-0.00939,1e-05,1.67248]
[1776335470113,50.99,74487.63,0.6,-0.00924,1e-05,1.65057]
[1776335470129,50.99,74487.63,0.6,-0.00924,1e-05,1.65057]
[1776335475344,50.99,74488.23,0.6,-0.00924,1e-05,1.65019]
[1776335482393,50.99,74492.85,0.6,-0.00921,1e-05,1.64538]
[1776335487427,50.99,74503.44,0.6,-0.00913,1e-05,1.63384]
[1776335492462,50.99,74512.23,0.6,-0.00907,1e-05,1.62322]
[1776335497498,51.0,74522.32,0.6,-0.009,1e-05,1.61249]
[1776335502533,51.0,74513.82,0.6,-0.00906,1e-05,1.62241]
[1776335507568,51.0,74507.4,0.6,-0.00911,1e-05,1.62998]
[1776335512603,51.0,74494.11,0.6,-0.00921,1e-05,1.64521]
[1776335517641,51.01,74490.48,0.6,-0.00924,1e-05,1.6495]
[1776335522672,51.01,74488.51,0.6,-0.00925,1e-05,1.65188]
[1776335527709,51.01,74487.4,0.6,-0.00926,1e-05,1.65329]
[1776335534758,51.01,74481.41,0.6,-0.00931,1e-05,1.66023]
[1776335539793,51.01,74485.19,0.6,-0.00928,1e-05,1.65607]
[1776335544828,51.01,74485.07,0.6,-0.00928,1e-05,1.65635]
[1776335549865,51.01,74485.23,0.6,-0.00928,1e-05,1.65633]
[1776335554900,51.01,74485.13,0.6,-0.00928,1e-05,1.65533]
[1776335560942,51.01,74486.21,0.6,-0.00927,1e-05,1.65432]
[1776335565976,51.01,74486.86,0.6,-0.00927,1e-05,1.65377]
[1776335571012,51.02,74487.33,0.6,-0.00926,1e-05,1.65342]
[1776335576047,51.02,74486.14,0.6,-0.00927,1e-05,1.65493]
[1776335581082,51.02,74487.4,0.6,-0.00927,1e-05,1.65369]
[1776335586117,51.02,74488.53,0.6,-0.00926,1e-05,1.65261]
[1776335591152,51.02,74483.15,0.6,-0.0093,1e-05,1.65888]
[1776335597194,51.02,74482.29,0.6,-0.00931,1e-05,1.66002]
[1776335607266,51.02,74476.14,0.6,-0.00935,1e-05,1.66716]
[1776335612301,51.02,74469.52,0.6,-0.0094,1e-05,1.67349]
[1776335617336,51.02,74473.56,0.6,-0.00937,1e-05,1.66894]
[1776335622371,51.02,74472.21,0.6,-0.00938,1e-05,1.67057]
[1776335627622,51.02,74470.16,0.6,-0.00939,1e-05,1.67296]
[1776335630383,51.02,74468.68,0.6,-0.0094,1e-05,1.67468]
[1776335632974,51.02,74482.8,0.6,-0.0093,1e-05,1.65868]
[1776335638485,51.02,74491.91,0.6,-0.00923,1e-05,1.64863]
[1776335643520,51.03,74485.35,0.6,-0.00928,1e-05,1.65628]
[1776335648555,51.03,74484.18,0.6,-0.00929,1e-05,1.6578]
[1776335653590,51.03,74475.16,0.6,-0.00936,1e-05,1.66826]
[1776335658625,51.03,74471.49,0.6,-0.00939,1e-05,1.67252]
[1776335663660,51.03,74469.89,0.6,-0.0094,1e-05,1.67441]
[1776335668695,51.03,74467.84,0.6,-0.00942,1e-05,1.67681]
[1776335676751,51.03,74466.94,0.6,-0.00942,1e-05,1.67663]
[1776335681900,51.03,74454.06,0.6,-0.00952,1e-05,1.6914]
[1776335684456,51.03,74442.3,0.6,-0.0096,1e-05,1.70486]
[1776335688174,51.03,74459.42,0.6,-0.00947,1e-05,1.68501]
[1776335689560,51.03,74460.05,0.6,-0.00947,1e-05,1.68428]
[1776335694867,51.03,74473.88,0.6,-0.00937,1e-05,1.66854]
[1776335699922,51.03,74484.73,0.6,-0.00929,1e-05,1.65637]
[1776335704957,51.03,74489.42,0.6,-0.00925,1e-05,1.6513]
[1776335709992,51.03,74494.92,0.6,-0.00921,1e-05,1.64538]
[1776335715033,51.03,74490.98,0.6,-0.00924,1e-05,1.65005]
[1776335719063,51.04,74508.56,0.6,-0.00912,1e-05,1.63061]
[1776335724106,51.04,74508.26,0.6,-0.00912,1e-05,1.63137]
[1776335729140,51.04,74503.98,0.6,-0.00916,1e-05,1.63657]
[1776335734176,51.04,74498.06,0.6,-0.0092,1e-05,1.64228]
[1776335739211,51.04,74486.9,0.6,-0.00928,1e-05,1.65514]
[1776335744245,51.04,74483.54,0.6,-0.0093,1e-05,1.65912]
[1776335749283,51.05,74483.82,0.6,-0.0093,1e-05,1.659]
[1776335754317,51.05,74486.22,0.6,-0.00929,1e-05,1.65648]
[1776335759353,51.05,74485.63,0.6,-0.00929,1e-05,1.65737]
[1776335762396,51.05,74468.02,0.6,-0.00943,1e-05,1.67749]
[1776335767421,51.05,74467.5,0.6,-0.00943,1e-05,1.67812]
[1776335772456,51.05,74458.51,0.6,-0.0095,1e-05,1.6884]
[1776335777491,51.05,74459.09,0.6,-0.00949,1e-05,1.68766]
[1776335782527,51.05,74455.33,0.6,-0.00952,1e-05,1.69188]
[1776335787562,51.05,74453.39,0.6,-0.00953,1e-05,1.69395]
[1776335788939,51.05,74453.39,0.6,-0.00953,1e-05,1.69395]
[1776335795365,51.05,74440.32,0.6,-0.00962,1e-05,1.70745]
[1776335801660,51.04,74439.1,0.6,-0.00963,1e-05,1.70837]
[1776335806695,51.04,74436.87,0.6,-0.00964,1e-05,1.71064]
[1776335811729,51.04,74436.56,0.6,-0.00964,1e-05,1.71066]
[1776335816765,51.04,74436.11,0.6,-0.00965,1e-05,1.71084]
[1776335821800,51.04,74434.51,0.6,-0.00966,1e-05,1.71236]
[1776335826835,51.03,74433.0,0.6,-0.00966,1e-05,1.71375]
[1776335827385,51.03,74433.0,0.6,-0.00966,1e-05,1.71375]
[1776335829718,51.03,74452.54,0.6,-0.00952,1e-05,1.69101]
[1776335837913,51.03,74451.42,0.6,-0.00952,1e-05,1.69201]
[1776335840855,51.03,74448.9,0.6,-0.00954,1e-05,1.69484]
[1776335845968,51.03,74442.7,0.6,-0.00959,1e-05,1.70171]
[1776335851003,51.03,74442.8,0.6,-0.00958,1e-05,1.7]
[1776335856041,51.03,74435.59,0.6,-0.00963,1e-05,1.70805]
[1776335861076,51.02,74437.27,0.6,-0.00961,1e-05,1.70577]
[1776335866111,51.02,74441.15,0.6,-0.00958,1e-05,1.701]
[1776335871146,51.02,74442.97,0.6,-0.00957,1e-05,1.69863]
[1776335876153,51.02,74451.8,0.6,-0.0095,1e-05,1.68829]
[1776335881220,51.02,74449.28,0.6,-0.00952,1e-05,1.69102]
[1776335886256,51.02,74449.86,0.6,-0.00951,1e-05,1.69021]
[1776335892299,51.02,74448.04,0.6,-0.00952,1e-05,1.6921]
[1776335897539,51.02,74447.39,0.6,-0.00953,1e-05,1.69271]
[1776335903376,51.01,74442.57,0.6,-0.00956,1e-05,1.6979]
[1776335909418,51.01,74448.32,0.6,-0.00952,1e-05,1.69099]
[1776335914453,51.01,74453.0,0.6,-0.00947,1e-05,1.68417]
[1776335919488,51.01,74453.92,0.6,-0.00947,1e-05,1.68301]
[1776335924525,51.01,74461.04,0.6,-0.00941,1e-05,1.6748]
[1776335929561,51.01,74454.2,0.6,-0.00946,1e-05,1.68259]
[1776335934596,51.01,74450.56,0.6,-0.00949,1e-05,1.68666]
[1776335939631,51.01,74452.11,0.6,-0.00948,1e-05,1.68476]
[1776335944666,51.01,74453.24,0.6,-0.00947,1e-05,1.68337]
[1776335949701,51.01,74454.38,0.6,-0.00946,1e-05,1.68199]
[1776335954736,51.01,74451.44,0.6,-0.00948,1e-05,1.68527]
[1776335961785,51.01,74449.9,0.6,-0.00949,1e-05,1.68689]
[1776335966820,51.01,74453.13,0.6,-0.00947,1e-05,1.68309]
[1776335971855,51.01,74462.72,0.6,-0.00939,1e-05,1.67081]
[1776335976890,51.01,74458.28,0.6,-0.00942,1e-05,1.6759]
[1776335982932,51.01,74458.87,0.6,-0.00942,1e-05,1.67523]
[1776335987967,51.01,74466.1,0.6,-0.00936,1e-05,1.66702]
[1776335993002,51.01,74466.26,0.6,-0.00936,1e-05,1.66692]
[1776336003072,51.01,74470.36,0.6,-0.00933,1e-05,1.66248]
[1776336008108,51.01,74464.06,0.6,-0.00938,1e-05,1.66977]
[1776336013143,51.01,74464.31,0.6,-0.00938,1e-05,1.66957]
[1776336018178,51.01,74461.9,0.6,-0.0094,1e-05,1.67238]
[1776336023213,51.01,74462.18,0.6,-0.0094,1e-05,1.67212]
[1776336028248,51.01,74454.21,0.6,-0.00946,1e-05,1.68125]
[1776336033283,51.01,74454.09,0.6,-0.00945,1e-05,1.68008]
[1776336038318,51.01,74447.05,0.6,-0.0095,1e-05,1.68815]
[1776336043353,51.01,74459.35,0.6,-0.00941,1e-05,1.67399]
[1776336048390,51.01,74464.45,0.6,-0.00937,1e-05,1.66825]
[1776336053425,51.01,74470.0,0.6,-0.00933,1e-05,1.66206]
[1776336058467,51.01,74471.58,0.6,-0.00932,1e-05,1.66043]
[1776336062572,51.01,74472.05,0.6,-0.00932,1e-05,1.66001]
[1776336068541,51.01,74457.37,0.6,-0.00943,1e-05,1.67679]
[1776336071282,51.01,74451.14,0.6,-0.00948,1e-05,1.68393]
[1776336076597,51.01,74434.44,0.6,-0.0096,1e-05,1.70288]
[1776336081634,51.01,74433.28,0.6,-0.00961,1e-05,1.70403]
[1776336086672,51.01,74431.37,0.6,-0.00962,1e-05,1.706]
[1776336091707,51.01,74431.6,0.6,-0.00961,1e-05,1.70422]
[1776336096742,51.01,74431.68,0.6,-0.00961,1e-05,1.70396]
[1776336101777,51.01,74430.63,0.6,-0.00962,1e-05,1.70502]
[1776336103212,51.01,74430.63,0.6,-0.00962,1e-05,1.70502]
[1776336103234,51.01,74430.6,0.6,-0.00962,1e-05,1.705]
[1776336108827,51.02,74430.59,0.6,-0.00963,1e-05,1.70767]
[1776336113861,51.04,74430.27,0.6,-0.00965,1e-05,1.7107]
[1776336118896,51.05,74427.37,0.6,-0.00969,1e-05,1.71667]
[1776336123409,51.06,74425.2,0.6,-0.00972,1e-05,1.72074]
[1776336128966,51.08,74417.18,0.6,-0.0098,1e-05,1.7336]
[1776336134001,51.09,74413.51,0.6,-0.00985,1e-05,1.74032]
[1776336139036,51.1,74415.46,0.6,-0.00985,1e-05,1.7404]
[1776336144072,51.12,74410.31,0.6,-0.0099,1e-05,1.74884]
[1776336149107,51.13,74414.94,0.6,-0.00988,1e-05,1.74568]
[1776336154142,51.14,74415.12,0.6,-0.00989,1e-05,1.74646]
[1776336159177,51.16,74414.04,0.6,-0.00991,1e-05,1.75046]
[1776336164212,51.17,74413.37,0.6,-0.00993,1e-05,1.7535]
[1776336169247,51.18,74416.06,0.6,-0.00993,1e-05,1.75253]
[1776336174281,51.19,74417.71,0.6,-0.00993,1e-05,1.7528]
[1776336179317,51.21,74412.75,0.6,-0.00998,1e-05,1.76086]
[1776336184352,51.22,74414.72,0.6,-0.00998,1e-05,1.76068]
[1776336189387,51.23,74414.75,0.6,-0.00999,1e-05,1.76279]
[1776336194423,51.24,74417.17,0.6,-0.00999,1e-05,1.76206]
[1776336199458,51.25,74426.74,0.6,-0.00993,1e-05,1.7529]
[1776336204493,51.27,74426.91,0.6,-0.00994,1e-05,1.7549]
[1776336210535,51.28,74425.45,0.6,-0.00997,1e-05,1.75922]
[1776336215571,51.29,74425.4,0.6,-0.00998,1e-05,1.76008]
[1776336220606,51.3,74426.31,0.6,-0.00998,1e-05,1.76111]
[1776336225640,51.31,74430.61,0.6,-0.00996,1e-05,1.75813]
[1776336231622,51.32,74430.87,0.6,-0.00997,1e-05,1.7595]
[1776336236719,51.34,74429.26,0.6,-0.01,1e-05,1.76431]
[1776336241252,51.35,74423.03,0.6,-0.01006,1e-05,1.7729]
[1776336242769,51.35,74405.12,0.6,-0.01021,1e-05,1.79545]
[1776336243763,51.35,74405.12,0.6,-0.01021,1e-05,1.79545]
[1776336249818,51.37,74409.19,0.6,-0.01019,1e-05,1.79303]
[1776336251003,51.37,74409.19,0.6,-0.01019,1e-05,1.79303]
[1776336252909,51.37,74411.64,0.6,-0.01018,1e-05,1.79082]
[1776336258885,51.38,74414.86,0.6,-0.01017,1e-05,1.78952]
[1776336263920,51.39,74415.27,0.6,-0.01018,1e-05,1.79088]
[1776336268955,51.4,74407.0,0.6,-0.01025,1e-05,1.80257]
[1776336273632,51.41,74401.0,0.6,-0.0103,1e-05,1.80983]
[1776336274973,51.41,74395.8,0.6,-0.01035,1e-05,1.81645]
[1776336280032,51.42,74395.69,0.6,-0.01036,1e-05,1.8185]
[1776336285067,51.43,74396.71,0.6,-0.01036,1e-05,1.81883]
[1776336286997,51.43,74398.71,0.6,-0.01035,1e-05,1.81672]
[1776336293123,51.44,74400.7,0.6,-0.01035,1e-05,1.81651]
[1776336295008,51.44,74400.7,0.6,-0.01035,1e-05,1.81651]
[1776336297762,51.45,74406.83,0.6,-0.01031,1e-05,1.81036]
[1776336303193,51.46,74407.08,0.6,-0.01032,1e-05,1.81198]
[1776336308228,51.47,74408.11,0.6,-0.01032,1e-05,1.81233]
[1776336309041,51.47,74408.11,0.6,-0.01032,1e-05,1.81233]
[1776336314270,51.48,74413.14,0.6,-0.01029,1e-05,1.80819]
[1776336319305,51.49,74411.99,0.6,-0.01031,1e-05,1.81121]
[1776336324340,51.5,74412.76,0.6,-0.01032,1e-05,1.81189]
[1776336329375,51.51,74411.54,0.6,-0.01034,1e-05,1.81497]
[1776336334410,51.52,74411.13,0.6,-0.01034,1e-05,1.81601]
[1776336340452,51.53,74409.5,0.6,-0.01037,1e-05,1.81986]
[1776336345105,51.53,74409.22,0.6,-0.01038,1e-05,1.82082]
[1776336351529,51.55,74409.75,0.6,-0.01039,1e-05,1.82292]
[1776336356564,51.55,74409.49,0.6,-0.0104,1e-05,1.82473]
[1776336361600,51.56,74404.22,0.6,-0.01045,1e-05,1.8326]
[1776336366635,51.57,74401.22,0.6,-0.01049,1e-05,1.83765]
[1776336371670,51.58,74395.81,0.6,-0.01054,1e-05,1.84557]
[1776336376705,51.58,74388.55,0.6,-0.01061,1e-05,1.85568]
[1776336381741,51.59,74389.56,0.6,-0.01061,1e-05,1.85556]
[1776336385212,51.59,74393.98,0.6,-0.01057,1e-05,1.8506]
[1776336390803,51.6,74396.57,0.6,-0.01056,1e-05,1.8491]
[1776336393637,51.6,74396.45,0.6,-0.01056,1e-05,1.84811]
[1776336399867,51.61,74387.42,0.6,-0.01064,1e-05,1.86097]
[1776336401416,51.61,74387.42,0.6,-0.01064,1e-05,1.86097]
[1776336404348,51.61,74387.59,0.6,-0.01065,1e-05,1.86119]
[1776336409940,51.62,74386.44,0.6,-0.01067,1e-05,1.86426]
[1776336414975,51.63,74385.1,0.6,-0.01068,1e-05,1.86691]
[1776336420016,51.63,74387.32,0.6,-0.01067,1e-05,1.86516]
[1776336425055,51.64,74388.21,0.6,-0.01067,1e-05,1.86506]
[1776336430091,51.64,74388.2,0.6,-0.01068,1e-05,1.86604]
[1776336435126,51.65,74385.11,0.6,-0.01071,1e-05,1.87081]
[1776336440161,51.65,74381.32,0.6,-0.01075,1e-05,1.87638]
[1776336445196,51.66,74379.26,0.6,-0.01077,1e-05,1.87982]
[1776336450677,51.66,74379.03,0.6,-0.01078,1e-05,1.88083]
[1776336452109,51.66,74377.76,0.6,-0.01078,1e-05,1.88134]
[1776336452254,51.66,74377.66,0.6,-0.01078,1e-05,1.88163]
[1776336457131,51.66,74378.31,0.6,-0.01077,1e-05,1.87958]
[1776336457504,51.65,74378.35,0.6,-0.01076,1e-05,1.87871]
[1776336457993,51.65,74378.35,0.6,-0.01076,1e-05,1.87871]
[1776336458296,51.65,74378.31,0.6,-0.01077,1e-05,1.87893]
[1776336463331,51.64,74377.37,0.6,-0.01076,1e-05,1.87805]
[1776336465707,51.64,74377.37,0.6,-0.01076,1e-05,1.87805]
[1776336465796,51.64,74377.38,0.6,-0.01075,1e-05,1.87681]
[1776336468137,51.64,74371.01,0.6,-0.01081,1e-05,1.88489]
[1776336468365,51.64,74370.76,0.6,-0.01081,1e-05,1.88536]
[1776336469460,51.64,74370.76,0.6,-0.01081,1e-05,1.88536]
[1776336469479,51.64,74369.97,0.6,-0.01081,1e-05,1.88592]
[1776336470332,51.64,74369.97,0.6,-0.01081,1e-05,1.88592]
[1776336470380,51.63,74370.0,0.6,-0.01081,1e-05,1.88546]
[1776336475415,51.62,74365.21,0.6,-0.01084,1e-05,1.88931]
[1776336476350,51.62,74365.21,0.6,-0.01084,1e-05,1.88931]
[1776336476421,51.62,74361.89,0.6,-0.01086,1e-05,1.89302]
[1776336477911,51.62,74359.93,0.6,-0.01088,1e-05,1.89562]
[1776336478437,51.62,74357.65,0.6,-0.0109,1e-05,1.89862]
[1776336479329,51.62,74357.65,0.6,-0.0109,1e-05,1.89862]
[1776336479444,51.62,74356.56,0.6,-0.01091,1e-05,1.89954]
[1776336482465,51.62,74337.55,0.6,-0.01107,1e-05,1.92387]
[1776336484032,51.62,74327.94,0.6,-0.01115,1e-05,1.93618]
[1776336484565,51.62,74327.94,0.6,-0.01115,1e-05,1.93618]
[1776336490268,51.63,74322.3,0.6,-0.0112,1e-05,1.94381]
[1776336497573,51.63,74323.15,0.6,-0.0112,1e-05,1.94332]
[1776336502825,51.63,74322.51,0.6,-0.01121,1e-05,1.94445]
[1776336505629,51.63,74300.56,0.6,-0.0114,1e-05,1.97287]
[1776336509850,51.63,74298.21,0.6,-0.01142,1e-05,1.97613]
[1776336512489,51.64,74312.06,0.6,-0.0113,1e-05,1.95783]
[1776336520747,51.64,74312.7,0.6,-0.0113,1e-05,1.95751]
[1776336525779,51.64,74315.77,0.6,-0.01127,1e-05,1.95393]
[1776336530815,51.64,74319.63,0.6,-0.01124,1e-05,1.94937]
[1776336535854,51.65,74321.94,0.6,-0.01123,1e-05,1.94687]
[1776336540889,51.65,74336.98,0.6,-0.0111,1e-05,1.92823]
[1776336543047,51.65,74337.29,0.6,-0.0111,1e-05,1.9281]
[1776336543629,51.65,74337.29,0.6,-0.0111,1e-05,1.9281]
[1776336550959,51.65,74331.77,0.6,-0.01115,1e-05,1.93601]
[1776336555994,51.66,74332.29,0.6,-0.01115,1e-05,1.93591]
[1776336559012,51.66,74330.91,0.6,-0.01116,1e-05,1.93788]
[1776336562044,51.66,74312.08,0.6,-0.01133,1e-05,1.96234]
[1776336567079,51.66,74296.42,0.6,-0.01147,1e-05,1.98276]
[1776336574128,51.66,74296.19,0.6,-0.01146,1e-05,1.98176]
[1776336580171,51.66,74298.36,0.6,-0.01145,1e-05,1.9791]
[1776336585206,51.66,74307.34,0.6,-0.01137,1e-05,1.96769]
[1776336591247,51.67,74294.89,0.6,-0.01149,1e-05,1.98515]
[1776336596283,51.67,74294.31,0.6,-0.01149,1e-05,1.98596]
[1776336601318,51.67,74293.07,0.6,-0.0115,1e-05,1.98759]
[1776336607360,51.67,74294.13,0.6,-0.01149,1e-05,1.98623]
[1776336612395,51.67,74302.6,0.6,-0.01142,1e-05,1.97529]
[1776336617430,51.67,74318.19,0.6,-0.01128,1e-05,1.95541]
[1776336622466,51.67,74325.88,0.6,-0.01122,1e-05,1.94591]
[1776336628508,51.68,74325.94,0.6,-0.01122,1e-05,1.94631]
[1776336633549,51.68,74327.23,0.6,-0.01121,1e-05,1.94365]
[1776336638584,51.68,74321.26,0.6,-0.01126,1e-05,1.95171]
[1776336639712,51.68,74321.26,0.6,-0.01126,1e-05,1.95171]
[1776336645633,51.68,74316.84,0.6,-0.0113,1e-05,1.95786]
[1776336650671,51.69,74317.19,0.6,-0.0113,1e-05,1.95774]
[1776336655706,51.69,74316.88,0.6,-0.01131,1e-05,1.95847]
[1776336660741,51.69,74316.64,0.6,-0.01131,1e-05,1.95917]
[1776336665776,51.69,74323.58,0.6,-0.01125,1e-05,1.95065]
[1776336670811,51.69,74320.51,0.6,-0.01128,1e-05,1.95495]
[1776336675846,51.7,74323.1,0.6,-0.01126,1e-05,1.95204]
[1776336680881,51.7,74323.67,0.6,-0.01126,1e-05,1.95175]
[1776336685916,51.7,74328.06,0.6,-0.01123,1e-05,1.9466]
[1776336690951,51.7,74330.86,0.6,-0.0112,1e-05,1.94351]
[1776336695987,51.71,74333.22,0.6,-0.01118,1e-05,1.93961]
[1776336701035,51.71,74333.16,0.6,-0.01118,1e-05,1.94021]
[1776336706071,51.71,74335.03,0.6,-0.01117,1e-05,1.93834]
[1776336711106,51.71,74328.7,0.6,-0.01123,1e-05,1.94693]
[1776336716141,51.72,74323.49,0.6,-0.01128,1e-05,1.95398]
[1776336722184,51.72,74326.73,0.6,-0.01125,1e-05,1.95033]
[1776336727218,51.72,74327.71,0.6,-0.01125,1e-05,1.9495]
[1776336732253,51.72,74325.67,0.6,-0.01127,1e-05,1.95255]
[1776336737289,51.72,74326.96,0.6,-0.01126,1e-05,1.9513]
[1776336742324,51.73,74327.76,0.6,-0.01125,1e-05,1.9507]
[1776336747359,51.73,74335.08,0.6,-0.01119,1e-05,1.9418]
[1776336752396,51.73,74340.95,0.6,-0.01114,1e-05,1.93344]
[1776336757431,51.73,74339.86,0.6,-0.01115,1e-05,1.93537]
[1776336762465,51.74,74338.96,0.6,-0.01116,1e-05,1.93702]
[1776336767501,51.74,74337.52,0.6,-0.01118,1e-05,1.93934]
[1776336772536,51.74,74335.16,0.6,-0.0112,1e-05,1.94279]
[1776336777571,51.74,74337.61,0.6,-0.01118,1e-05,1.94011]
[1776336782606,51.75,74336.18,0.6,-0.0112,1e-05,1.94237]
[1776336787641,51.75,74336.25,0.6,-0.0112,1e-05,1.94269]
[1776336792676,51.75,74342.54,0.6,-0.01115,1e-05,1.93512]
[1776336797711,51.75,74345.24,0.6,-0.01113,1e-05,1.93219]
[1776336802746,51.76,74338.43,0.6,-0.01119,1e-05,1.9413]
[1776336807781,51.76,74338.39,0.6,-0.01119,1e-05,1.94174]
[1776336812815,51.76,74343.58,0.6,-0.01115,1e-05,1.93414]
[1776336817858,51.76,74345.4,0.6,-0.01113,1e-05,1.93229]
[1776336822941,51.77,74361.57,0.6,-0.011,1e-05,1.91242]
[1776336827976,51.77,74374.87,0.6,-0.01089,1e-05,1.89659]
[1776336833011,51.77,74377.42,0.6,-0.01088,1e-05,1.8942]
[1776336838047,51.78,74365.22,0.6,-0.01098,1e-05,1.91019]
[1776336843081,51.78,74361.66,0.6,-0.01102,1e-05,1.91532]
[1776336848117,51.78,74361.48,0.6,-0.01102,1e-05,1.91619]
[1776336853152,51.79,74359.47,0.6,-0.01104,1e-05,1.91936]
[1776336858187,51.79,74357.64,0.6,-0.01106,1e-05,1.92224]
[1776336863221,51.79,74358.7,0.6,-0.01106,1e-05,1.92148]
[1776336868256,51.8,74359.88,0.6,-0.01105,1e-05,1.92054]
[1776336873292,51.8,74358.67,0.6,-0.01106,1e-05,1.92118]
[1776336879334,51.8,74355.49,0.6,-0.01109,1e-05,1.92581]
[1776336884370,51.81,74359.03,0.6,-0.01106,1e-05,1.92185]
[1776336889405,51.81,74361.1,0.6,-0.01105,1e-05,1.91979]
[1776336899475,51.81,74360.78,0.6,-0.01106,1e-05,1.92128]
[1776336904512,51.82,74362.17,0.6,-0.01105,1e-05,1.92007]
[1776336909548,51.82,74362.44,0.6,-0.01105,1e-05,1.92028]
[1776336914574,51.82,74363.26,0.6,-0.01105,1e-05,1.91968]
[1776336919622,51.83,74375.09,0.6,-0.01095,1e-05,1.9056]
[1776336924656,51.83,74377.93,0.6,-0.01093,1e-05,1.90274]
[1776336929696,51.83,74378.6,0.6,-0.01093,1e-05,1.90259]
[1776336933249,51.84,74378.0,0.6,-0.01093,1e-05,1.90221]
[1776336935149,51.84,74387.15,0.6,-0.01086,1e-05,1.8911]
[1776336935432,51.84,74394.36,0.6,-0.0108,1e-05,1.88249]
[1776336937550,51.84,74412.25,0.6,-0.01065,1e-05,1.86065]
[1776336945811,51.85,74414.49,0.6,-0.01065,1e-05,1.85985]
[1776336950847,51.86,74410.4,0.6,-0.01069,1e-05,1.86592]
[1776336951674,51.86,74410.4,0.6,-0.01069,1e-05,1.86592]
[1776336956889,51.86,74402.72,0.6,-0.01076,1e-05,1.87652]
[1776336961924,51.87,74401.47,0.6,-0.01077,1e-05,1.879]
[1776336966959,51.87,74402.61,0.6,-0.01077,1e-05,1.87853]
[1776336971994,51.88,74398.22,0.6,-0.01081,1e-05,1.88489]
[1776336977029,51.88,74398.12,0.6,-0.01082,1e-05,1.88592]
[1776336982064,51.89,74393.42,0.6,-0.01087,1e-05,1.89264]
[1776336987099,51.89,74389.18,0.6,-0.01091,1e-05,1.89889]
[1776336992134,51.9,74393.43,0.6,-0.01087,1e-05,1.89301]
[1776336997169,51.9,74393.56,0.6,-0.01087,1e-05,1.8937]
[1776337009253,51.91,74393.17,0.6,-0.01089,1e-05,1.89623]
[1776337012815,51.91,74391.54,0.6,-0.01091,1e-05,1.89873]
[1776337018316,51.92,74392.94,0.6,-0.0109,1e-05,1.89792]
[1776337024358,51.92,74392.02,0.6,-0.01092,1e-05,1.89998]
[1776337024854,51.92,74392.02,0.6,-0.01092,1e-05,1.89998]
[1776337030401,51.93,74389.94,0.6,-0.01094,1e-05,1.90342]
[1776337035435,51.93,74384.51,0.6,-0.01099,1e-05,1.91086]
[1776337041485,51.94,74379.78,0.6,-0.01103,1e-05,1.91751]
[1776337042907,51.94,74379.78,0.6,-0.01103,1e-05,1.91751]
[1776337046930,51.94,74373.8,0.6,-0.01109,1e-05,1.92541]
[1776337052935,51.94,74373.27,0.6,-0.01109,1e-05,1.92519]
[1776337057913,51.94,74384.85,0.6,-0.01099,1e-05,1.9112]
[1776337061622,51.95,74366.61,0.6,-0.01115,1e-05,1.9347]
[1776337063728,51.95,74359.2,0.6,-0.01122,1e-05,1.94416]
[1776337069679,51.95,74358.44,0.6,-0.01122,1e-05,1.94551]
[1776337074714,51.95,74358.99,0.6,-0.01122,1e-05,1.94508]
[1776337079749,51.95,74350.44,0.6,-0.0113,1e-05,1.95618]
[1776337084784,51.95,74348.66,0.6,-0.01131,1e-05,1.95861]
[1776337089819,51.95,74351.68,0.6,-0.01129,1e-05,1.95494]
[1776337094854,51.95,74353.89,0.6,-0.01127,1e-05,1.95231]
[1776337099889,51.95,74356.94,0.6,-0.01125,1e-05,1.94866]
[1776337104925,51.96,74363.34,0.6,-0.01119,1e-05,1.94081]
[1776337109959,51.96,74362.93,0.6,-0.0112,1e-05,1.94163]
[1776337114995,51.96,74363.22,0.6,-0.01119,1e-05,1.94013]
[1776337116536,51.96,74364.18,0.6,-0.01118,1e-05,1.93897]
[1776337117092,51.96,74364.18,0.6,-0.01118,1e-05,1.93897]
[1776337119113,51.96,74346.54,0.6,-0.01133,1e-05,1.9615]
[1776337125065,51.96,74345.44,0.6,-0.01134,1e-05,1.96306]
[1776337130100,51.96,74342.4,0.6,-0.01137,1e-05,1.96704]
[1776337135136,51.96,74344.91,0.6,-0.01135,1e-05,1.96385]
[1776337140176,51.96,74341.51,0.6,-0.01138,1e-05,1.96826]
[1776337145211,51.96,74337.13,0.6,-0.01142,1e-05,1.97393]
[1776337150246,51.96,74333.34,0.6,-0.01145,1e-05,1.97881]
[1776337155290,51.96,74327.05,0.6,-0.01151,1e-05,1.98686]
[1776337160325,51.96,74323.61,0.6,-0.01154,1e-05,1.99122]
[1776337165360,51.96,74323.5,0.6,-0.01154,1e-05,1.99127]
[1776337170395,51.96,74323.06,0.6,-0.01154,1e-05,1.99173]
[1776337175430,51.96,74323.36,0.6,-0.01153,1e-05,1.9898]
[1776337180464,51.96,74315.57,0.6,-0.0116,1e-05,1.99979]
[1776337185500,51.96,74315.22,0.6,-0.0116,1e-05,2.00009]
[1776337190535,51.96,74315.97,0.6,-0.01159,1e-05,1.99898]
[1776337195589,51.96,74320.05,0.6,-0.01155,1e-05,1.99357]
[1776337200618,51.96,74326.91,0.6,-0.01149,1e-05,1.98469]
[1776337206326,51.96,74335.97,0.6,-0.01141,1e-05,1.97307]
[1776337211699,51.96,74327.09,0.6,-0.01149,1e-05,1.98462]
[1776337216735,51.96,74330.52,0.6,-0.01146,1e-05,1.98023]
[1776337221770,51.96,74330.47,0.6,-0.01146,1e-05,1.98036]
[1776337226805,51.96,74321.96,0.6,-0.01154,1e-05,1.99137]
[1776337231353,51.96,74328.63,0.6,-0.01148,1e-05,1.98275]
[1776337237881,51.96,74335.49,0.6,-0.01141,1e-05,1.97264]
[1776337245937,51.96,74335.24,0.6,-0.01142,1e-05,1.97315]
[1776337258024,51.96,74335.39,0.6,-0.01142,1e-05,1.9732]
[1776337264066,51.96,74338.67,0.6,-0.01139,1e-05,1.96911]
[1776337269101,51.96,74337.25,0.6,-0.0114,1e-05,1.97106]
[1776337270227,51.96,74337.25,0.6,-0.0114,1e-05,1.97106]
[1776337276151,51.96,74321.09,0.6,-0.01154,1e-05,1.99198]
[1776337281186,51.96,74324.49,0.6,-0.01151,1e-05,1.98752]
[1776337286221,51.96,74325.15,0.6,-0.01151,1e-05,1.98665]
[1776337287470,51.96,74325.15,0.6,-0.01151,1e-05,1.98665]
[1776337294278,51.96,74337.47,0.6,-0.01139,1e-05,1.96946]
[1776337301112,51.96,74337.44,0.6,-0.01139,1e-05,1.96962]
[1776337306362,51.97,74338.28,0.6,-0.01139,1e-05,1.96876]
[1776337311397,51.97,74331.97,0.6,-0.01144,1e-05,1.97701]
[1776337316432,51.97,74332.15,0.6,-0.01144,1e-05,1.97684]
[1776337321467,51.97,74333.53,0.6,-0.01143,1e-05,1.97513]
[1776337326502,51.97,74331.86,0.6,-0.01145,1e-05,1.97734]
[1776337332544,51.97,74332.18,0.6,-0.01144,1e-05,1.977]
[1776337333255,51.97,74332.18,0.6,-0.01144,1e-05,1.977]
[1776337335830,51.97,74309.87,0.6,-0.01164,1e-05,2.00582]
[1776337341607,51.97,74311.67,0.6,-0.01162,1e-05,2.00323]
[1776337346642,51.97,74311.48,0.6,-0.01162,1e-05,2.00331]
[1776337351676,51.96,74311.7,0.6,-0.01161,1e-05,2.00138]
[1776337356712,51.96,74311.35,0.6,-0.01161,1e-05,2.00167]
[1776337361747,51.96,74311.59,0.6,-0.01161,1e-05,2.0012]
[1776337366783,51.96,74311.27,0.6,-0.01161,1e-05,2.00145]
[1776337373832,51.96,74312.29,0.6,-0.0116,1e-05,1.99992]
[1776337378868,51.96,74312.82,0.6,-0.0116,1e-05,1.99908]
[1776337383907,51.96,74315.39,0.6,-0.01157,1e-05,1.99561]
[1776337388941,51.96,74325.23,0.6,-0.01149,1e-05,1.98289]
[1776337390228,51.96,74325.23,0.6,-0.01149,1e-05,1.98289]
[1776337396997,51.96,74330.12,0.6,-0.01144,1e-05,1.97668]
[1776337402033,51.96,74330.33,0.6,-0.01144,1e-05,1.97651]
[1776337411097,51.96,74330.28,0.6,-0.01144,1e-05,1.9753]
[1776337412578,51.96,74330.28,0.6,-0.01144,1e-05,1.9753]
[1776337418146,51.96,74327.85,0.6,-0.01146,1e-05,1.97855]
[1776337423183,51.96,74328.21,0.6,-0.01146,1e-05,1.97818]
[1776337428218,51.96,74323.47,0.6,-0.0115,1e-05,1.98438]
[1776337434259,51.96,74324.2,0.6,-0.01149,1e-05,1.9835]
[1776337439295,51.96,74329.21,0.6,-0.01145,1e-05,1.97714]
[1776337444333,51.96,74351.07,0.6,-0.01126,1e-05,1.94938]
[1776337446548,51.97,74355.18,0.6,-0.01123,1e-05,1.94423]
[1776337446625,51.97,74355.19,0.6,-0.01123,1e-05,1.94438]
[1776337452391,51.95,74355.84,0.6,-0.0112,1e-05,1.941]
[1776337458433,51.94,74354.74,0.6,-0.01119,1e-05,1.93933]
[1776337463468,51.92,74362.24,0.6,-0.01111,1e-05,1.92729]
[1776337468504,51.91,74362.16,0.6,-0.0111,1e-05,1.92494]
[1776337473565,51.9,74369.35,0.6,-0.01101,1e-05,1.91255]
[1776337479581,51.88,74367.52,0.6,-0.01101,1e-05,1.91109]
[1776337485623,51.87,74369.31,0.6,-0.01097,1e-05,1.90605]
[1776337490658,51.85,74371.99,0.6,-0.01093,1e-05,1.90042]
[1776337495693,51.84,74382.8,0.6,-0.01083,1e-05,1.88474]
[1776337500728,51.83,74385.34,0.6,-0.01079,1e-05,1.87952]
[1776337505763,51.82,74381.66,0.6,-0.01081,1e-05,1.88203]
[1776337510797,51.81,74386.94,0.6,-0.01075,1e-05,1.87346]
[1776337515832,51.8,74388.3,0.6,-0.01073,1e-05,1.86981]
[1776337520868,51.79,74385.11,0.6,-0.01074,1e-05,1.87179]
[1776337525903,51.78,74380.26,0.6,-0.01077,1e-05,1.87578]
[1776337530226,51.77,74368.92,0.6,-0.01085,1e-05,1.88818]
[1776337535973,51.75,74371.89,0.6,-0.0108,1e-05,1.88055]
[1776337542015,51.74,74372.45,0.6,-0.01078,1e-05,1.8774]
[1776337548059,51.73,74372.2,0.6,-0.01077,1e-05,1.87527]
[1776337553094,51.72,74372.81,0.6,-0.01075,1e-05,1.8725]
[1776337559135,51.7,74372.84,0.6,-0.01073,1e-05,1.87006]
[1776337564173,51.69,74372.95,0.6,-0.01072,1e-05,1.86795]
[1776337569209,51.68,74374.19,0.6,-0.0107,1e-05,1.86446]
[1776337574244,51.67,74385.17,0.6,-0.01059,1e-05,1.84905]
[1776337580286,51.66,74384.74,0.6,-0.01058,1e-05,1.84744]
[1776337590368,51.64,74384.02,0.6,-0.01057,1e-05,1.84483]
[1776337595402,51.63,74377.16,0.6,-0.0106,1e-05,1.85008]
[1776337600437,51.62,74371.6,0.6,-0.01064,1e-05,1.8551]
[1776337605474,51.61,74376.69,0.6,-0.01058,1e-05,1.84705]
[1776337610408,51.61,74376.65,0.6,-0.01058,1e-05,1.84572]
[1776337615545,51.6,74376.05,0.6,-0.01057,1e-05,1.84438]
[1776337620580,51.59,74376.33,0.6,-0.01055,1e-05,1.84231]
[1776337625616,51.58,74377.21,0.6,-0.01053,1e-05,1.83954]
[1776337630651,51.57,74377.78,0.6,-0.01052,1e-05,1.83716]
[1776337635686,51.56,74375.19,0.6,-0.01053,1e-05,1.83866]
[1776337639159,51.55,74366.56,0.6,-0.01059,1e-05,1.84822]
[1776337639714,51.55,74357.98,0.6,-0.01066,1e-05,1.85843]
[1776337640099,51.55,74357.98,0.6,-0.01066,1e-05,1.85843]
[1776337641064,51.55,74350.92,0.6,-0.01072,1e-05,1.86738]
[1776337641728,51.55,74350.02,0.6,-0.01073,1e-05,1.8687]
[1776337645789,51.55,74344.69,0.6,-0.01077,1e-05,1.87413]
[1776337645890,51.54,74344.56,0.6,-0.01076,1e-05,1.87348]
[1776337651798,51.55,74346.76,0.6,-0.01074,1e-05,1.87025]
[1776337656153,51.55,74347.06,0.6,-0.01075,1e-05,1.87082]
[1776337656833,51.55,74354.27,0.6,-0.01068,1e-05,1.8615]
[1776337658909,51.55,74359.65,0.6,-0.01064,1e-05,1.85449]
[1776337658939,51.55,74362.17,0.6,-0.01061,1e-05,1.85103]
[1776337659955,51.55,74362.17,0.6,-0.01061,1e-05,1.85103]
[1776337660055,51.55,74362.93,0.6,-0.01061,1e-05,1.85032]
[1776337665896,51.54,74357.74,0.6,-0.01064,1e-05,1.85459]
[1776337670930,51.53,74357.58,0.6,-0.01063,1e-05,1.85301]
[1776337675965,51.52,74360.51,0.6,-0.01059,1e-05,1.84766]
[1776337681009,51.51,74359.8,0.6,-0.01059,1e-05,1.84684]
[1776337686043,51.5,74352.23,0.6,-0.01064,1e-05,1.85441]
[1776337691078,51.49,74350.37,0.6,-0.01064,1e-05,1.85494]
[1776337696114,51.48,74349.44,0.6,-0.01064,1e-05,1.85433]
[1776337703163,51.47,74349.3,0.6,-0.01062,1e-05,1.85206]
[1776337709205,51.46,74350.54,0.6,-0.0106,1e-05,1.84847]
[1776337715247,51.45,74352.84,0.6,-0.01056,1e-05,1.84226]
[1776337720282,51.44,74348.87,0.6,-0.01058,1e-05,1.84549]
[1776337725318,51.43,74349.06,0.6,-0.01057,1e-05,1.84359]
[1776337730352,51.42,74349.38,0.6,-0.01056,1e-05,1.84156]
[1776337735390,51.41,74356.43,0.6,-0.01049,1e-05,1.83136]
[1776337740425,51.4,74353.12,0.6,-0.0105,1e-05,1.83389]
[1776337748464,51.4,74350.93,0.6,-0.01051,1e-05,1.83534]
[1776337754524,51.38,74351.04,0.6,-0.01049,1e-05,1.83212]
[1776337763587,51.37,74350.93,0.6,-0.01048,1e-05,1.82953]
[1776337771142,51.36,74351.04,0.6,-0.01047,1e-05,1.8285]
[1776337775173,51.35,74333.63,0.6,-0.01059,1e-05,1.84636]
[1776337775671,51.35,74332.98,0.6,-0.01059,1e-05,1.8465]
[1776337780706,51.35,74328.52,0.6,-0.01064,1e-05,1.85322]
[1776337785742,51.36,74328.17,0.6,-0.01065,1e-05,1.85481]
[1776337790780,51.36,74327.92,0.6,-0.01066,1e-05,1.85627]
[1776337796822,51.37,74327.51,0.6,-0.01067,1e-05,1.85814]
[1776337801857,51.38,74325.08,0.6,-0.0107,1e-05,1.86228]
[1776337806892,51.38,74323.37,0.6,-0.01072,1e-05,1.8655]
[1776337811926,51.39,74324.44,0.6,-0.01072,1e-05,1.86525]
[1776337816963,51.4,74323.86,0.6,-0.01073,1e-05,1.86705]
[1776337821998,51.4,74323.35,0.6,-0.01074,1e-05,1.86875]
[1776337828041,51.41,74312.15,0.6,-0.01084,1e-05,1.88422]
[1776337832313,51.41,74305.41,0.6,-0.0109,1e-05,1.89196]
[1776337839118,51.42,74306.1,0.6,-0.0109,1e-05,1.89227]
[1776337844153,51.42,74303.25,0.6,-0.01093,1e-05,1.89668]
[1776337849188,51.43,74309.21,0.6,-0.01088,1e-05,1.89]
[1776337854223,51.43,74316.73,0.6,-0.01083,1e-05,1.88148]
[1776337859259,51.44,74327.19,0.6,-0.01075,1e-05,1.86941]
[1776337863372,51.44,74329.42,0.6,-0.01073,1e-05,1.86749]
[1776337874363,51.46,74343.07,0.6,-0.01064,1e-05,1.85311]
[1776337878094,51.46,74345.44,0.6,-0.01062,1e-05,1.85068]
[1776337878192,51.46,74345.47,0.6,-0.01062,1e-05,1.85114]
[1776337885442,51.45,74347.61,0.6,-0.01059,1e-05,1.8462]
[1776337890510,51.44,74338.28,0.6,-0.01066,1e-05,1.85634]
[1776337890542,51.44,74338.35,0.6,-0.01065,1e-05,1.85591]
[1776337894585,51.44,74330.87,0.6,-0.01071,1e-05,1.86446]
[1776337894687,51.44,74331.05,0.6,-0.01071,1e-05,1.86446]
[1776337900548,51.43,74335.96,0.6,-0.01066,1e-05,1.85621]
[1776337905583,51.42,74337.1,0.6,-0.01064,1e-05,1.85307]
[1776337910618,51.41,74339.52,0.6,-0.01061,1e-05,1.84837]
[1776337912891,51.41,74344.53,0.6,-0.01056,1e-05,1.84187]
[1776337912990,51.41,74347.53,0.6,-0.01054,1e-05,1.83787]
[1776337914560,51.41,74350.95,0.6,-0.01051,1e-05,1.83394]
[1776337914646,51.41,74352.89,0.6,-0.0105,1e-05,1.83183]
[1776337915855,51.41,74352.89,0.6,-0.0105,1e-05,1.83183]
[1776337915880,51.41,74354.8,0.6,-0.01048,1e-05,1.82919]
[1776337918541,51.41,74357.52,0.6,-0.01046,1e-05,1.82643]
[1776337918638,51.42,74357.52,0.6,-0.01046,1e-05,1.82671]
[1776337923712,51.41,74357.65,0.6,-0.01045,1e-05,1.8251]
[1776337928744,51.4,74357.51,0.6,-0.01044,1e-05,1.82384]
[1776337935793,51.39,74359.05,0.6,-0.01042,1e-05,1.82001]
[1776337940828,51.38,74361.53,0.6,-0.01039,1e-05,1.81562]
[1776337945863,51.38,74361.99,0.6,-0.01037,1e-05,1.81372]
[1776337950899,51.37,74359.25,0.6,-0.01039,1e-05,1.8157]
[1776337955934,51.36,74354.45,0.6,-0.01041,1e-05,1.81881]
[1776337960969,51.35,74351.78,0.6,-0.01042,1e-05,1.82067]
[1776337967011,51.34,74351.49,0.6,-0.01041,1e-05,1.81932]
[1776337972046,51.34,74347.48,0.6,-0.01044,1e-05,1.8228]
[1776337974718,51.34,74348.02,0.6,-0.01043,1e-05,1.82185]
[1776337975067,51.33,74347.12,0.6,-0.01044,1e-05,1.82237]
[1776337975779,51.33,74347.12,0.6,-0.01044,1e-05,1.82237]
[1776337976074,51.33,74346.94,0.6,-0.01044,1e-05,1.82288]
[1776337976886,51.33,74346.94,0.6,-0.01044,1e-05,1.82288]
[1776337977336,51.33,74346.94,0.6,-0.01044,1e-05,1.82288]
[1776337977081,51.33,74346.53,0.6,-0.01044,1e-05,1.82309]
[1776337978339,51.33,74346.53,0.6,-0.01044,1e-05,1.82309]
[1776337979095,51.34,74346.43,0.6,-0.01045,1e-05,1.82379]
[1776337982712,51.33,74346.25,0.6,-0.01044,1e-05,1.82314]
[1776337983123,51.33,74343.46,0.6,-0.01046,1e-05,1.82626]
[1776337988158,51.34,74339.92,0.6,-0.0105,1e-05,1.83226]
[1776337993193,51.35,74339.35,0.6,-0.01052,1e-05,1.83432]
[1776337994424,51.35,74339.35,0.6,-0.01052,1e-05,1.83432]
[1776337995211,51.35,74339.1,0.6,-0.01052,1e-05,1.8349]
[1776337996168,51.35,74337.78,0.6,-0.01053,1e-05,1.83621]
[1776337996214,51.35,74336.96,0.6,-0.01054,1e-05,1.83748]
[1776337996958,51.35,74336.96,0.6,-0.01054,1e-05,1.83748]
[1776337997336,51.35,74336.96,0.6,-0.01054,1e-05,1.83748]
[1776337997402,51.35,74336.74,0.6,-0.01054,1e-05,1.83802]
[1776337997724,51.35,74336.74,0.6,-0.01054,1e-05,1.83802]
[1776337998463,51.35,74327.7,0.6,-0.01062,1e-05,1.84942]
[1776337998806,51.35,74327.7,0.6,-0.01062,1e-05,1.84942]
[1776337999235,51.35,74321.65,0.6,-0.01066,1e-05,1.85657]
[1776338002166,51.34,74320.48,0.6,-0.01067,1e-05,1.85732]
[1776338002256,51.34,74323.46,0.6,-0.01064,1e-05,1.85328]
[1776338002977,51.34,74323.46,0.6,-0.01064,1e-05,1.85328]
[1776338003262,51.34,74326.11,0.6,-0.01062,1e-05,1.84966]
[1776338008298,51.33,74326.36,0.6,-0.01061,1e-05,1.84771]
[1776338013332,51.32,74328.39,0.6,-0.01057,1e-05,1.84223]
[1776338019375,51.31,74328.57,0.6,-0.01056,1e-05,1.84016]
[1776338024409,51.3,74328.09,0.6,-0.01055,1e-05,1.83924]
[1776338031464,51.29,74330.14,0.6,-0.01052,1e-05,1.83464]
[1776338033862,51.29,74332.9,0.6,-0.0105,1e-05,1.83097]
[1776338033961,51.29,74334.13,0.6,-0.01048,1e-05,1.82918]
[1776338035799,51.29,74335.01,0.6,-0.01048,1e-05,1.8284]
[1776338035900,51.29,74336.1,0.6,-0.01047,1e-05,1.82737]
[1776338043194,51.29,74336.28,0.6,-0.01046,1e-05,1.82578]
[1776338043259,51.28,74336.39,0.6,-0.01045,1e-05,1.82483]
[1776338049590,51.29,74336.4,0.6,-0.01047,1e-05,1.82665]
[1776338050897,51.29,74336.4,0.6,-0.01047,1e-05,1.82665]
[1776338050999,51.29,74336.47,0.6,-0.01047,1e-05,1.82686]
[1776338055383,51.29,74339.64,0.6,-0.01044,1e-05,1.82216]
[1776338055428,51.29,74339.87,0.6,-0.01043,1e-05,1.82135]
[1776338056037,51.29,74339.87,0.6,-0.01043,1e-05,1.82135]
[1776338056351,51.28,74341.36,0.6,-0.01042,1e-05,1.81927]
[1776338061675,51.28,74343.22,0.6,-0.01039,1e-05,1.81571]
[1776338066710,51.27,74341.49,0.6,-0.0104,1e-05,1.81652]
[1776338072143,51.27,74342.2,0.6,-0.01039,1e-05,1.81487]
[1776338077792,51.26,74338.4,0.6,-0.0104,1e-05,1.81607]
[1776338083834,51.25,74338.43,0.6,-0.01039,1e-05,1.81446]
[1776338087386,51.25,74338.46,0.6,-0.01039,1e-05,1.81417]
[1776338087434,51.24,74338.46,0.6,-0.01038,1e-05,1.81339]
[1776338088375,51.24,74338.46,0.6,-0.01038,1e-05,1.81339]
[1776338090253,51.24,74334.67,0.6,-0.01041,1e-05,1.81832]
[1776338090294,51.25,74332.9,0.6,-0.01043,1e-05,1.8211]
[1776338095918,51.24,74332.78,0.6,-0.01042,1e-05,1.8199]
[1776338099902,51.24,74332.96,0.6,-0.01042,1e-05,1.81888]
[1776338099946,51.23,74332.62,0.6,-0.01042,1e-05,1.81903]
[1776338100810,51.23,74332.62,0.6,-0.01042,1e-05,1.81903]
[1776338100953,51.24,74332.99,0.6,-0.01042,1e-05,1.81889]
[1776338103233,51.23,74334.3,0.6,-0.01041,1e-05,1.81703]
[1776338103250,51.23,74335.27,0.6,-0.0104,1e-05,1.81558]
[1776338104110,51.23,74335.27,0.6,-0.0104,1e-05,1.81558]
[1776338104646,51.23,74334.98,0.6,-0.0104,1e-05,1.81568]
[1776338105326,51.23,74334.98,0.6,-0.0104,1e-05,1.81568]
[1776338107846,51.23,74330.45,0.6,-0.01044,1e-05,1.82158]
[1776338108004,51.23,74329.86,0.6,-0.01044,1e-05,1.82261]
[1776338113038,51.23,74329.94,0.6,-0.01043,1e-05,1.82118]
[1776338118073,51.22,74330.12,0.6,-0.01042,1e-05,1.81964]
[1776338123369,51.21,74333.31,0.6,-0.01039,1e-05,1.81471]
[1776338123449,51.21,74333.5,0.6,-0.01039,1e-05,1.81398]
[1776338123974,51.21,74333.5,0.6,-0.01039,1e-05,1.81398]
[1776338124224,51.21,74334.3,0.6,-0.01038,1e-05,1.813]
[1776338126851,51.21,74337.12,0.6,-0.01035,1e-05,1.80908]
[1776338127189,51.21,74337.08,0.6,-0.01035,1e-05,1.80888]
[1776338130022,51.21,74337.08,0.6,-0.01036,1e-05,1.80955]
[1776338130449,51.21,74337.23,0.6,-0.01036,1e-05,1.80946]
[1776338139272,51.2,74342.42,0.6,-0.01029,1e-05,1.7999]
[1776338144308,51.2,74347.62,0.6,-0.01024,1e-05,1.7925]
[1776338149343,51.19,74348.45,0.6,-0.01023,1e-05,1.79022]
[1776338154377,51.18,74347.9,0.6,-0.01023,1e-05,1.78983]
[1776338159413,51.18,74345.27,0.6,-0.01024,1e-05,1.79194]
[1776338164448,51.17,74340.45,0.6,-0.01027,1e-05,1.79663]
[1776338169482,51.17,74340.74,0.6,-0.01026,1e-05,1.79515]
[1776338174518,51.16,74340.7,0.6,-0.01026,1e-05,1.79407]
[1776338182574,51.15,74340.95,0.6,-0.01024,1e-05,1.79198]
[1776338187609,51.14,74341.02,0.6,-0.01023,1e-05,1.7908]
[1776338193653,51.14,74327.03,0.6,-0.01033,1e-05,1.80502]
[1776338199695,51.13,74327.25,0.6,-0.01032,1e-05,1.8033]
[1776338204730,51.12,74327.0,0.6,-0.01031,1e-05,1.80242]
[1776338206239,51.12,74327.0,0.6,-0.01031,1e-05,1.80242]
[1776338206304,51.12,74326.92,0.6,-0.01031,1e-05,1.80228]
[1776338207566,51.12,74326.92,0.6,-0.01031,1e-05,1.80228]
[1776338207600,51.12,74319.5,0.6,-0.01038,1e-05,1.81199]
[1776338212789,51.12,74312.96,0.6,-0.01042,1e-05,1.81868]
[1776338217822,51.11,74321.47,0.6,-0.01034,1e-05,1.80706]
[1776338220796,51.11,74322.9,0.6,-0.01033,1e-05,1.80485]
[1776338220843,51.11,74323.99,0.6,-0.01032,1e-05,1.8033]
[1776338222519,51.11,74323.99,0.6,-0.01032,1e-05,1.8033]
[1776338224609,51.11,74323.16,0.6,-0.01033,1e-05,1.80501]
[1776338224657,51.11,74328.4,0.6,-0.01029,1e-05,1.79935]
[1776338225430,51.11,74328.4,0.6,-0.01029,1e-05,1.79935]
[1776338225477,51.11,74327.47,0.6,-0.0103,1e-05,1.80026]
[1776338225732,51.11,74327.47,0.6,-0.0103,1e-05,1.80026]
[1776338225977,51.11,74327.21,0.6,-0.0103,1e-05,1.80058]
[1776338229009,51.11,74324.26,0.6,-0.01032,1e-05,1.80373]
[1776338229110,51.11,74324.26,0.6,-0.01032,1e-05,1.80351]
[1776338230964,51.11,74324.12,0.6,-0.01032,1e-05,1.80403]
[1776338232777,51.12,74322.65,0.6,-0.01034,1e-05,1.80652]
[1776338232927,51.12,74322.36,0.6,-0.01035,1e-05,1.80722]
[1776338234002,51.12,74322.36,0.6,-0.01035,1e-05,1.80722]
[1776338234079,51.12,74322.29,0.6,-0.01034,1e-05,1.80708]
[1776338234788,51.12,74322.29,0.6,-0.01034,1e-05,1.80708]
[1776338234942,51.12,74322.4,0.6,-0.01035,1e-05,1.8073]
[1776338239977,51.11,74323.99,0.6,-0.01033,1e-05,1.80425]
[1776338244006,51.11,74346.1,0.6,-0.01014,1e-05,1.77667]
[1776338244760,51.11,74346.1,0.6,-0.01014,1e-05,1.77667]
[1776338245686,51.11,74346.1,0.6,-0.01014,1e-05,1.77667]
[1776338245012,51.11,74348.23,0.6,-0.01012,1e-05,1.77395]
[1776338246018,51.11,74348.2,0.6,-0.01013,1e-05,1.77439]
[1776338251054,51.1,74348.09,0.6,-0.01011,1e-05,1.77234]
[1776338256090,51.1,74345.63,0.6,-0.01013,1e-05,1.77445]
[1776338262235,51.1,74345.7,0.6,-0.01012,1e-05,1.77352]
[1776338268174,51.09,74336.32,0.6,-0.01019,1e-05,1.78358]
[1776338273209,51.08,74336.31,0.6,-0.01018,1e-05,1.78264]
[1776338279251,51.08,74337.45,0.6,-0.01017,1e-05,1.78014]
[1776338284286,51.07,74336.71,0.6,-0.01017,1e-05,1.78011]
[1776338289321,51.07,74336.56,0.6,-0.01016,1e-05,1.77937]
[1776338294356,51.06,74336.05,0.6,-0.01016,1e-05,1.77906]
[1776338299391,51.06,74323.41,0.6,-0.01026,1e-05,1.79339]
[1776338304426,51.05,74324.75,0.6,-0.01024,1e-05,1.79074]
[1776338310467,51.04,74322.77,0.6,-0.01025,1e-05,1.79193]
[1776338315503,51.04,74322.86,0.6,-0.01023,1e-05,1.78928]
[1776338320538,51.03,74323.81,0.6,-0.01022,1e-05,1.78718]
[1776338325573,51.03,74322.98,0.6,-0.01022,1e-05,1.78726]
[1776338330607,51.02,74322.97,0.6,-0.01021,1e-05,1.78635]
[1776338335642,51.02,74323.12,0.6,-0.0102,1e-05,1.78527]
[1776338340678,51.01,74323.01,0.6,-0.0102,1e-05,1.78451]
[1776338345713,51.01,74323.39,0.6,-0.01019,1e-05,1.78318]
[1776338350748,51.0,74324.34,0.6,-0.01018,1e-05,1.78118]
[1776338355783,51.0,74328.82,0.6,-0.01014,1e-05,1.77498]
[1776338361827,50.99,74324.93,0.6,-0.01016,1e-05,1.77873]
[1776338366917,50.99,74320.42,0.6,-0.01019,1e-05,1.78351]
[1776338372904,50.98,74317.71,0.6,-0.0102,1e-05,1.78421]
[1776338377939,50.98,74317.22,0.6,-0.0102,1e-05,1.78396]
[1776338382974,50.98,74313.51,0.6,-0.01022,1e-05,1.7876]
[1776338388016,50.97,74304.58,0.6,-0.01029,1e-05,1.79754]
[1776338393051,50.97,74304.91,0.6,-0.01028,1e-05,1.7962]
[1776338398086,50.96,74302.98,0.6,-0.01029,1e-05,1.7976]
[1776338403122,50.96,74310.61,0.6,-0.01022,1e-05,1.78738]
[1776338408156,50.95,74315.83,0.6,-0.01017,1e-05,1.78025]
[1776338413192,50.95,74315.26,0.6,-0.01017,1e-05,1.78013]
[1776338418226,50.94,74314.44,0.6,-0.01017,1e-05,1.78033]
[1776338428298,50.93,74315.22,0.6,-0.01016,1e-05,1.77785]
[1776338433333,50.93,74315.36,0.6,-0.01015,1e-05,1.77559]
[1776338438368,50.93,74316.53,0.6,-0.01013,1e-05,1.77346]
[1776338443403,50.92,74327.73,0.6,-0.01004,1e-05,1.75938]
[1776338448442,50.92,74342.25,0.6,-0.00992,1e-05,1.74157]
[1776338453863,50.92,74344.65,0.6,-0.0099,1e-05,1.73839]
[1776338462126,50.91,74347.09,0.6,-0.00987,1e-05,1.73475]
[1776338468587,50.91,74343.46,0.6,-0.0099,1e-05,1.73847]
[1776338473622,50.91,74344.96,0.6,-0.00988,1e-05,1.73627]
[1776338478657,50.91,74344.1,0.6,-0.00989,1e-05,1.73689]
[1776338484700,50.9,74343.19,0.6,-0.00989,1e-05,1.73742]
[1776338489735,50.9,74342.25,0.6,-0.0099,1e-05,1.73814]
[1776338494769,50.9,74326.75,0.6,-0.01001,1e-05,1.75474]
[1776338499805,50.9,74328.75,0.6,-0.00999,1e-05,1.75178]
[1776338504840,50.89,74327.78,0.6,-0.00999,1e-05,1.75239]
[1776338509876,50.89,74327.78,0.6,-0.00999,1e-05,1.75183]
[1776338515917,50.89,74327.75,0.6,-0.00999,1e-05,1.7512]
[1776338521959,50.88,74327.57,0.6,-0.00998,1e-05,1.75075]
[1776338526996,50.88,74326.58,0.6,-0.00999,1e-05,1.75138]
[1776338532031,50.88,74323.52,0.6,-0.01001,1e-05,1.75446]
[1776338537066,50.87,74321.93,0.6,-0.01002,1e-05,1.75576]
[1776338545122,50.87,74321.89,0.6,-0.01001,1e-05,1.75484]
[1776338550157,50.86,74316.71,0.6,-0.01005,1e-05,1.7604]
[1776338555192,50.86,74317.64,0.6,-0.01003,1e-05,1.75731]
[1776338561234,50.86,74316.56,0.6,-0.01003,1e-05,1.75787]
[1776338566269,50.85,74322.35,0.6,-0.00998,1e-05,1.75036]
[1776338571304,50.85,74323.71,0.6,-0.00997,1e-05,1.74821]
[1776338576339,50.85,74324.3,0.6,-0.00996,1e-05,1.74699]
[1776338581374,50.84,74324.44,0.6,-0.00996,1e-05,1.74631]
[1776338586409,50.84,74320.73,0.6,-0.00998,1e-05,1.75019]
[1776338591444,50.84,74323.17,0.6,-0.00996,1e-05,1.74676]
[1776338596478,50.84,74323.51,0.6,-0.00995,1e-05,1.74584]
[1776338602523,50.83,74323.62,0.6,-0.00995,1e-05,1.74511]
[1776338607158,50.83,74323.48,0.6,-0.00995,1e-05,1.74498]
[1776338608380,50.83,74323.48,0.6,-0.00995,1e-05,1.74478]
[1776338615617,50.83,74323.0,0.6,-0.00994,1e-05,1.74322]
[1776338620653,50.82,74324.1,0.6,-0.00992,1e-05,1.74142]
[1776338631730,50.82,74324.24,0.6,-0.00992,1e-05,1.74021]
[1776338636765,50.81,74324.51,0.6,-0.00991,1e-05,1.73942]
[1776338645828,50.81,74324.37,0.6,-0.00991,1e-05,1.73877]
[1776338650863,50.81,74345.87,0.6,-0.00974,1e-05,1.71294]
[1776338655898,50.81,74345.61,0.6,-0.00974,1e-05,1.71299]
[1776338660933,50.8,74345.91,0.6,-0.00973,1e-05,1.71244]
[1776338665968,50.8,74350.64,0.6,-0.00969,1e-05,1.70672]
[1776338671004,50.8,74351.92,0.6,-0.00968,1e-05,1.70376]
[1776338676039,50.8,74346.07,0.6,-0.00972,1e-05,1.71048]
[1776338681075,50.8,74337.84,0.6,-0.00978,1e-05,1.71993]
[1776338684837,50.8,74336.81,0.6,-0.00979,1e-05,1.72098]
[1776338686507,50.8,74336.84,0.6,-0.00979,1e-05,1.72084]
[1776338692153,50.8,74331.45,0.6,-0.00983,1e-05,1.72683]
[1776338697188,50.8,74330.95,0.6,-0.00983,1e-05,1.72709]
[1776338703560,50.79,74330.93,0.6,-0.00983,1e-05,1.72685]
[1776338709274,50.79,74329.36,0.6,-0.00984,1e-05,1.72818]
[1776338716323,50.79,74325.31,0.6,-0.00987,1e-05,1.73245]
[1776338721358,50.79,74329.84,0.6,-0.00983,1e-05,1.72675]
[1776338726392,50.78,74339.45,0.6,-0.00975,1e-05,1.7151]
[1776338731428,50.78,74337.77,0.6,-0.00976,1e-05,1.71557]
[1776338736463,50.78,74336.92,0.6,-0.00976,1e-05,1.71632]
[1776338739321,50.78,74336.54,0.6,-0.00976,1e-05,1.71666]
[1776338739483,50.78,74336.5,0.6,-0.00976,1e-05,1.71666]
[1776338744519,50.8,74336.98,0.6,-0.00978,1e-05,1.71864]
[1776338749554,50.81,74339.3,0.6,-0.00978,1e-05,1.71844]
[1776338755596,50.83,74340.75,0.6,-0.00978,1e-05,1.71979]
[1776338760631,50.84,74345.54,0.6,-0.00976,1e-05,1.71671]
[1776338765856,50.85,74345.8,0.6,-0.00977,1e-05,1.71846]
[1776338773721,50.88,74344.92,0.6,-0.00981,1e-05,1.72405]
[1776338778757,50.89,74345.12,0.6,-0.00983,1e-05,1.72631]
[1776338783792,50.9,74338.05,0.6,-0.0099,1e-05,1.73712]
[1776338785347,50.91,74337.65,0.6,-0.0099,1e-05,1.73808]
[1776338785806,50.91,74337.19,0.6,-0.00991,1e-05,1.7391]
[1776338790842,50.91,74338.57,0.6,-0.0099,1e-05,1.73704]
[1776338796884,50.91,74338.82,0.6,-0.00988,1e-05,1.73494]
[1776338801918,50.9,74346.05,0.6,-0.00982,1e-05,1.72602]
[1776338806954,50.9,74347.36,0.6,-0.00981,1e-05,1.72419]
[1776338812996,50.9,74347.87,0.6,-0.00981,1e-05,1.72325]
[1776338818031,50.9,74345.55,0.6,-0.00982,1e-05,1.72564]
[1776338824073,50.9,74345.52,0.6,-0.00982,1e-05,1.72531]
[1776338829108,50.89,74345.52,0.6,-0.00982,1e-05,1.725]
[1776338836157,50.89,74345.52,0.6,-0.00982,1e-05,1.72457]
[1776338841192,50.89,74345.45,0.6,-0.00981,1e-05,1.72435]
[1776338846227,50.89,74352.88,0.6,-0.00975,1e-05,1.71535]
[1776338851262,50.89,74351.45,0.6,-0.00976,1e-05,1.71547]
[1776338856297,50.89,74351.32,0.6,-0.00976,1e-05,1.71538]
[1776338865360,50.88,74350.94,0.6,-0.00976,1e-05,1.71538]
[1776338870396,50.88,74345.39,0.6,-0.0098,1e-05,1.72164]
[1776338875431,50.88,74345.59,0.6,-0.00979,1e-05,1.7211]
[1776338880466,50.88,74347.66,0.6,-0.00978,1e-05,1.71837]
[1776338885505,50.88,74355.22,0.6,-0.00972,1e-05,1.70926]
[1776338890543,50.88,74354.07,0.6,-0.00972,1e-05,1.71041]
[1776338895579,50.87,74354.76,0.6,-0.00972,1e-05,1.70939]
[1776338900614,50.87,74348.63,0.6,-0.00976,1e-05,1.71634]
[1776338905649,50.87,74349.04,0.6,-0.00976,1e-05,1.71558]
[1776338909895,50.87,74349.02,0.6,-0.00976,1e-05,1.71545]
[1776338909996,50.87,74349.4,0.6,-0.00975,1e-05,1.71495]
[1776338910701,50.87,74349.4,0.6,-0.00975,1e-05,1.71495]
[1776338910802,50.87,74350.28,0.6,-0.00975,1e-05,1.71442]
[1776338916726,50.87,74356.33,0.6,-0.00969,1e-05,1.70576]
[1776338921761,50.87,74356.47,0.6,-0.00969,1e-05,1.70541]
[1776338926796,50.87,74356.21,0.6,-0.00969,1e-05,1.70553]
[1776338931831,50.87,74357.54,0.6,-0.00968,1e-05,1.70379]
[1776338936867,50.87,74367.18,0.6,-0.00961,1e-05,1.69241]
[1776338941902,50.87,74367.81,0.6,-0.0096,1e-05,1.69158]
[1776338946937,50.87,74358.89,0.6,-0.00967,1e-05,1.70186]
[1776338951973,50.87,74363.17,0.6,-0.00963,1e-05,1.69672]
[1776338957008,50.87,74364.0,0.6,-0.00963,1e-05,1.69564]
[1776338962043,50.87,74365.69,0.6,-0.00961,1e-05,1.69357]
[1776338967077,50.86,74372.2,0.6,-0.00956,1e-05,1.68597]
[1776338972114,50.86,74372.62,0.6,-0.00955,1e-05,1.68416]
[1776338977154,50.86,74379.85,0.6,-0.0095,1e-05,1.67583]
[1776338982184,50.87,74380.7,0.6,-0.00949,1e-05,1.67492]
[1776338988226,50.87,74387.22,0.6,-0.00944,1e-05,1.66757]
[1776338993261,50.87,74393.52,0.6,-0.0094,1e-05,1.66048]
[1776338998296,50.87,74395.32,0.6,-0.00938,1e-05,1.65863]
[1776339003331,50.87,74391.09,0.6,-0.00942,1e-05,1.66361]
[1776339008366,50.87,74385.12,0.6,-0.00946,1e-05,1.67061]
[1776339013401,50.87,74387.36,0.6,-0.00945,1e-05,1.66812]
[1776339018436,50.87,74405.53,0.6,-0.00931,1e-05,1.64749]
[1776339023472,50.87,74404.15,0.6,-0.00932,1e-05,1.64934]
[1776339024995,50.87,74403.7,0.6,-0.00933,1e-05,1.6499]
[1776339034556,50.88,74408.58,0.6,-0.00929,1e-05,1.64366]
[1776339039591,50.88,74409.69,0.6,-0.00928,1e-05,1.64273]
[1776339044626,50.88,74410.14,0.6,-0.00928,1e-05,1.64256]
[1776339049661,50.88,74405.38,0.6,-0.00932,1e-05,1.64827]
[1776339054696,50.88,74399.76,0.6,-0.00936,1e-05,1.65493]
[1776339059733,50.88,74399.46,0.6,-0.00936,1e-05,1.65549]
[1776339064768,50.89,74390.76,0.6,-0.00943,1e-05,1.66567]
[1776339069804,50.89,74379.51,0.6,-0.00952,1e-05,1.67871]
[1776339074839,50.89,74385.68,0.6,-0.00947,1e-05,1.67165]
[1776339079874,50.89,74382.29,0.6,-0.0095,1e-05,1.67564]
[1776339084909,50.89,74380.84,0.6,-0.00951,1e-05,1.67735]
[1776339089944,50.89,74381.0,0.6,-0.00951,1e-05,1.67719]
[1776339095986,50.89,74380.78,0.6,-0.0095,1e-05,1.67616]
[1776339098180,50.89,74380.93,0.6,-0.0095,1e-05,1.67599]
[1776339098411,50.89,74381.15,0.6,-0.0095,1e-05,1.67574]
[1776339104042,50.9,74381.14,0.6,-0.00952,1e-05,1.67853]
[1776339109077,50.92,74380.61,0.6,-0.00954,1e-05,1.68189]
[1776339114111,50.93,74380.43,0.6,-0.00956,1e-05,1.68481]
[1776339119147,50.95,74378.85,0.6,-0.00959,1e-05,1.68931]
[1776339124181,50.96,74378.99,0.6,-0.0096,1e-05,1.69179]
[1776339129217,50.98,74379.23,0.6,-0.00962,1e-05,1.69413]
[1776339138280,51.0,74379.44,0.6,-0.00965,1e-05,1.69852]
[1776339140298,51.0,74379.44,0.6,-0.00965,1e-05,1.69852]
[1776339140533,51.01,74379.41,0.6,-0.00966,1e-05,1.70007]
[1776339140949,51.01,74379.41,0.6,-0.00966,1e-05,1.70007]
[1776339141301,51.01,74379.51,0.6,-0.00966,1e-05,1.69996]
[1776339141931,51.01,74379.51,0.6,-0.00966,1e-05,1.69996]
[1776339142308,51.02,74379.58,0.6,-0.00966,1e-05,1.70038]
[1776339143630,51.02,74379.51,0.6,-0.00966,1e-05,1.70041]
[1776339144550,51.02,74379.33,0.6,-0.00966,1e-05,1.70107]
[1776339146445,51.02,74378.09,0.6,-0.00967,1e-05,1.70251]
[1776339151849,51.04,74367.28,0.6,-0.00977,1e-05,1.71715]
[1776339152379,51.04,74368.32,0.6,-0.00976,1e-05,1.71585]
[1776339153411,51.04,74368.32,0.6,-0.00976,1e-05,1.71585]
[1776339153509,51.04,74369.48,0.6,-0.00975,1e-05,1.71441]
[1776339154013,51.04,74369.48,0.6,-0.00975,1e-05,1.71441]
[1776339154392,51.03,74369.55,0.6,-0.00975,1e-05,1.71425]
[1776339159428,51.03,74370.19,0.6,-0.00975,1e-05,1.71311]
[1776339164463,51.03,74366.05,0.6,-0.00978,1e-05,1.71758]
[1776339171512,51.03,74363.47,0.6,-0.00979,1e-05,1.72001]
[1776339174109,51.03,74363.47,0.6,-0.00979,1e-05,1.72001]
[1776339174533,51.03,74363.61,0.6,-0.00979,1e-05,1.72015]
[1776339180575,51.04,74363.44,0.6,-0.00981,1e-05,1.72319]
[1776339182877,51.05,74363.87,0.6,-0.00981,1e-05,1.72363]
[1776339183597,51.05,74364.17,0.6,-0.00981,1e-05,1.72319]
[1776339188632,51.05,74364.42,0.6,-0.00981,1e-05,1.72246]
[1776339193666,51.04,74364.21,0.6,-0.00981,1e-05,1.72228]
[1776339199714,51.04,74363.86,0.6,-0.00981,1e-05,1.72218]
[1776339203741,51.04,74381.87,0.6,-0.00966,1e-05,1.70081]
[1776339205924,51.04,74383.35,0.6,-0.00965,1e-05,1.69905]
[1776339206025,51.04,74381.52,0.6,-0.00967,1e-05,1.70113]
[1776339207190,51.04,74381.52,0.6,-0.00967,1e-05,1.70113]
[1776339207518,51.04,74381.3,0.6,-0.00967,1e-05,1.70185]
[1776339212804,51.04,74378.42,0.6,-0.00968,1e-05,1.70365]
[1776339217839,51.04,74376.74,0.6,-0.0097,1e-05,1.70536]
[1776339222875,51.04,74378.0,0.6,-0.00968,1e-05,1.70364]
[1776339227910,51.04,74379.1,0.6,-0.00967,1e-05,1.70212]
[1776339232944,51.04,74383.45,0.6,-0.00964,1e-05,1.69685]
[1776339238415,51.03,74386.98,0.6,-0.00961,1e-05,1.69263]
[1776339238463,51.03,74404.98,0.6,-0.00947,1e-05,1.67186]
[1776339243338,51.04,74410.21,0.6,-0.00943,1e-05,1.66595]
[1776339243513,51.04,74411.61,0.6,-0.00942,1e-05,1.66438]
[1776339244024,51.04,74411.61,0.6,-0.00942,1e-05,1.66438]
[1776339244066,51.04,74423.31,0.6,-0.00934,1e-05,1.65106]
[1776339247370,51.04,74446.73,0.6,-0.00917,1e-05,1.62536]
[1776339250190,51.04,74442.2,0.6,-0.0092,1e-05,1.63061]
[1776339250616,51.04,74442.25,0.6,-0.0092,1e-05,1.63064]
[1776339251232,51.04,74442.25,0.6,-0.0092,1e-05,1.63064]
[1776339251510,51.04,74450.62,0.6,-0.00914,1e-05,1.6219]
[1776339254257,51.05,74459.48,0.6,-0.00908,1e-05,1.61223]
[1776339254525,51.05,74459.48,0.6,-0.00908,1e-05,1.61223]
[1776339256465,51.05,74461.6,0.6,-0.00907,1e-05,1.61011]
[1776339256585,51.05,74460.92,0.6,-0.00907,1e-05,1.61098]
[1776339257010,51.05,74460.92,0.6,-0.00907,1e-05,1.61098]
[1776339257338,51.05,74460.92,0.6,-0.00907,1e-05,1.61098]
[1776339258042,51.05,74458.61,0.6,-0.00909,1e-05,1.61421]
[1776339258235,51.05,74458.61,0.6,-0.00909,1e-05,1.61421]
[1776339258487,51.05,74458.61,0.6,-0.00909,1e-05,1.61421]
[1776339258510,51.05,74458.61,0.6,-0.00909,1e-05,1.61421]
[1776339258675,51.05,74458.61,0.6,-0.00909,1e-05,1.61421]
[1776339259190,51.06,74471.3,0.6,-0.00901,1e-05,1.60216]
[1776339260035,51.06,74471.3,0.6,-0.00901,1e-05,1.60216]
[1776339260845,51.06,74471.3,0.6,-0.00901,1e-05,1.60216]
[1776339260471,51.07,74486.08,0.6,-0.00892,1e-05,1.58717]
[1776339264230,51.12,74469.48,0.6,-0.0091,1e-05,1.6147]
[1776339266531,51.13,74445.11,0.6,-0.00928,1e-05,1.64325]
[1776339272264,51.15,74437.62,0.6,-0.00935,1e-05,1.65335]
[1776339277335,51.16,74429.29,0.6,-0.00943,1e-05,1.66567]
[1776339283780,51.19,74437.44,0.6,-0.0094,1e-05,1.66036]
[1776339289350,51.2,74435.67,0.6,-0.00942,1e-05,1.66463]
[1776339295448,51.23,74431.74,0.6,-0.00948,1e-05,1.67357]
[1776339297997,51.23,74427.3,0.6,-0.00952,1e-05,1.67974]
[1776339298949,51.23,74437.52,0.6,-0.00945,1e-05,1.66859]
[1776339300920,51.24,74449.27,0.6,-0.00937,1e-05,1.65637]
[1776339301979,51.24,74462.74,0.6,-0.00927,1e-05,1.64174]
[1776339304384,51.25,74467.84,0.6,-0.00924,1e-05,1.63722]
[1776339305044,51.25,74470.61,0.6,-0.00923,1e-05,1.63471]
[1776339305428,51.25,74470.61,0.6,-0.00923,1e-05,1.63471]
[1776339305744,51.26,74476.52,0.6,-0.00919,1e-05,1.62871]
[1776339309861,51.26,74469.78,0.6,-0.00924,1e-05,1.63645]
[1776339310556,51.26,74473.31,0.6,-0.00921,1e-05,1.63258]
[1776339310886,51.26,74473.31,0.6,-0.00921,1e-05,1.63258]
[1776339311563,51.26,74484.89,0.6,-0.00913,1e-05,1.62032]
[1776339316598,51.27,74470.96,0.6,-0.00924,1e-05,1.63621]
[1776339321633,51.27,74460.79,0.6,-0.00931,1e-05,1.64781]
[1776339326668,51.27,74460.47,0.6,-0.00931,1e-05,1.64827]
[1776339329164,51.27,74461.42,0.6,-0.00931,1e-05,1.64724]
[1776339329244,51.27,74461.42,0.6,-0.00931,1e-05,1.64726]
[1776339334724,51.28,74461.75,0.6,-0.00932,1e-05,1.64841]
[1776339339736,51.3,74460.44,0.6,-0.00934,1e-05,1.65212]
[1776339344794,51.31,74448.78,0.6,-0.00945,1e-05,1.66863]
[1776339349829,51.33,74446.09,0.6,-0.00949,1e-05,1.67429]
[1776339354865,51.34,74438.85,0.6,-0.00956,1e-05,1.68512]
[1776339359900,51.36,74433.23,0.6,-0.00962,1e-05,1.69405]
[1776339364939,51.37,74431.94,0.6,-0.00964,1e-05,1.69793]
[1776339367941,51.37,74431.64,0.6,-0.00965,1e-05,1.69875]
[1776339368827,51.38,74455.66,0.6,-0.00947,1e-05,1.67216]
[1776339368979,51.38,74455.66,0.6,-0.00947,1e-05,1.67216]
[1776339369374,51.38,74455.66,0.6,-0.00947,1e-05,1.67216]
[1776339369751,51.38,74455.66,0.6,-0.00947,1e-05,1.67216]
[1776339371769,51.39,74476.93,0.6,-0.00932,1e-05,1.65005]
[1776339372471,51.39,74476.84,0.6,-0.00933,1e-05,1.6507]
[1776339378307,51.41,74473.27,0.6,-0.00937,1e-05,1.65748]
[1776339380724,51.42,74474.91,0.6,-0.00937,1e-05,1.65725]
[1776339380825,51.42,74479.53,0.6,-0.00934,1e-05,1.65259]
[1776339386107,51.42,74478.18,0.6,-0.00935,1e-05,1.6541]
[1776339391142,51.42,74465.02,0.6,-0.00944,1e-05,1.66768]
[1776339392781,51.42,74465.02,0.6,-0.00944,1e-05,1.66768]
[1776339398201,51.42,74452.56,0.6,-0.00953,1e-05,1.68167]
[1776339403236,51.42,74448.19,0.6,-0.00957,1e-05,1.6864]
[1776339407666,51.42,74447.87,0.6,-0.00957,1e-05,1.68665]
[1776339407672,51.42,74447.87,0.6,-0.00957,1e-05,1.68648]
[1776339408478,51.42,74447.87,0.6,-0.00957,1e-05,1.68648]
[1776339408579,51.42,74447.87,0.6,-0.00957,1e-05,1.68697]
[1776339415320,51.42,74448.19,0.6,-0.00956,1e-05,1.68623]
[1776339420354,51.42,74448.43,0.6,-0.00956,1e-05,1.6857]
[1776339428413,51.41,74448.58,0.6,-0.00956,1e-05,1.68516]
[1776339433448,51.41,74448.76,0.6,-0.00955,1e-05,1.68473]
[1776339439490,51.41,74448.69,0.6,-0.00955,1e-05,1.68455]
[1776339445152,51.41,74448.02,0.6,-0.00956,1e-05,1.68515]
[1776339445925,51.41,74448.02,0.6,-0.00956,1e-05,1.68515]
[1776339448952,51.41,74451.0,0.6,-0.00953,1e-05,1.68158]
[1776339448975,51.41,74451.0,0.6,-0.00953,1e-05,1.68158]
[1776339449740,51.41,74451.0,0.6,-0.00953,1e-05,1.68158]
[1776339456609,51.41,74451.4,0.6,-0.00952,1e-05,1.67952]
[1776339461644,51.41,74444.83,0.6,-0.00957,1e-05,1.68685]
[1776339467686,51.41,74445.15,0.6,-0.00957,1e-05,1.68623]
[1776339472721,51.41,74448.8,0.6,-0.00954,1e-05,1.68184]
[1776339473918,51.41,74448.8,0.6,-0.00954,1e-05,1.68184]
[1776339476747,51.4,74458.19,0.6,-0.00947,1e-05,1.67105]
[1776339476773,51.4,74458.19,0.6,-0.00947,1e-05,1.67105]
[1776339479955,51.4,74462.87,0.6,-0.00943,1e-05,1.66569]
[1776339482732,51.4,74464.74,0.6,-0.00942,1e-05,1.66355]
[1776339482805,51.4,74464.74,0.6,-0.00942,1e-05,1.66355]
[1776339482828,51.4,74464.74,0.6,-0.00942,1e-05,1.66355]
[1776339486647,51.4,74467.25,0.6,-0.0094,1e-05,1.66068]
[1776339491858,51.4,74463.54,0.6,-0.00942,1e-05,1.66481]
[1776339495108,51.4,74448.92,0.6,-0.00953,1e-05,1.68137]
[1776339500921,51.4,74453.36,0.6,-0.0095,1e-05,1.67605]
[1776339506963,51.4,74454.2,0.6,-0.00949,1e-05,1.67489]
[1776339509704,51.4,74457.06,0.6,-0.00947,1e-05,1.67157]
[1776339511955,51.4,74451.06,0.6,-0.00951,1e-05,1.67834]
[1776339512062,51.4,74451.06,0.6,-0.00951,1e-05,1.67834]
[1776339512249,51.4,74448.92,0.6,-0.00952,1e-05,1.67944]
[1776339512272,51.4,74448.92,0.6,-0.00952,1e-05,1.67944]
[1776339512685,51.4,74448.92,0.6,-0.00952,1e-05,1.67944]
[1776339515607,51.4,74449.46,0.6,-0.00952,1e-05,1.67878]
[1776339516022,51.4,74449.46,0.6,-0.00952,1e-05,1.67878]
[1776339516045,51.4,74449.46,0.6,-0.00952,1e-05,1.67878]
[1776339516228,51.4,74449.46,0.6,-0.00952,1e-05,1.67866]
[1776339516304,51.4,74449.46,0.6,-0.00952,1e-05,1.67866]
[1776339517388,51.4,74449.35,0.6,-0.00952,1e-05,1.67875]
[1776339517475,51.4,74449.35,0.6,-0.00952,1e-05,1.67875]
[1776339517572,51.4,74449.35,0.6,-0.00952,1e-05,1.67875]
[1776339517597,51.4,74449.35,0.6,-0.00952,1e-05,1.67875]
[1776339517808,51.4,74449.35,0.6,-0.00952,1e-05,1.67875]
[1776339517832,51.4,74449.35,0.6,-0.00952,1e-05,1.67875]
[1776339518013,51.4,74449.35,0.6,-0.00952,1e-05,1.67875]
[1776339519327,51.4,74449.7,0.6,-0.00952,1e-05,1.67827]
[1776339519354,51.4,74449.7,0.6,-0.00952,1e-05,1.67827]
[1776339519706,51.4,74449.7,0.6,-0.00952,1e-05,1.67827]
[1776339521855,51.4,74449.73,0.6,-0.00951,1e-05,1.67816]
[1776339522264,51.4,74449.73,0.6,-0.00951,1e-05,1.67812]
[1776339524002,51.4,74449.69,0.6,-0.00951,1e-05,1.67816]
[1776339525865,51.4,74449.69,0.6,-0.00951,1e-05,1.67809]
[1776339526426,51.4,74449.73,0.6,-0.00951,1e-05,1.67797]
[1776339526586,51.4,74449.73,0.6,-0.00951,1e-05,1.67797]
[1776339526641,51.4,74449.73,0.6,-0.00951,1e-05,1.67797]
[1776339526774,51.4,74449.73,0.6,-0.00951,1e-05,1.67797]
[1776339533246,51.4,74444.91,0.6,-0.00955,1e-05,1.68323]
[1776339533255,51.4,74444.91,0.6,-0.00955,1e-05,1.68323]
[1776339533270,51.4,74444.91,0.6,-0.00955,1e-05,1.68323]
[1776339533370,51.4,74444.91,0.6,-0.00955,1e-05,1.68323]
[1776339534013,51.4,74444.91,0.6,-0.00955,1e-05,1.68323]
[1776339533385,51.39,74442.75,0.6,-0.00956,1e-05,1.68566]
[1776339534158,51.4,74437.4,0.6,-0.00961,1e-05,1.69231]
[1776339539193,51.4,74430.98,0.6,-0.00965,1e-05,1.69936]
[1776339544228,51.39,74429.08,0.6,-0.00967,1e-05,1.70121]
[1776339551277,51.39,74420.07,0.6,-0.00973,1e-05,1.7111]
[1776339556312,51.39,74422.67,0.6,-0.00971,1e-05,1.70772]
[1776339561347,51.39,74423.26,0.6,-0.0097,1e-05,1.70669]
[1776339569031,51.39,74422.89,0.6,-0.00971,1e-05,1.70692]
[1776339570112,51.39,74422.89,0.6,-0.00971,1e-05,1.70692]
[1776339571977,51.38,74453.36,0.6,-0.00947,1e-05,1.67153]
[1776339574284,51.38,74459.33,0.6,-0.00942,1e-05,1.66342]
[1776339574310,51.38,74459.33,0.6,-0.00942,1e-05,1.66342]
[1776339579451,51.38,74459.73,0.6,-0.00942,1e-05,1.66301]
[1776339581335,51.38,74459.73,0.6,-0.00942,1e-05,1.66302]
[1776339589546,51.38,74461.92,0.6,-0.0094,1e-05,1.66059]
[1776339592780,51.38,74462.46,0.6,-0.0094,1e-05,1.65999]
[1776339595599,51.38,74443.99,0.6,-0.00954,1e-05,1.681]
[1776339598218,51.38,74442.67,0.6,-0.00954,1e-05,1.68245]
[1776339603656,51.38,74422.07,0.6,-0.0097,1e-05,1.7058]
[1776339609107,51.38,74420.84,0.6,-0.00971,1e-05,1.70696]
[1776339614736,51.38,74433.05,0.6,-0.00961,1e-05,1.69255]
[1776339619771,51.38,74425.48,0.6,-0.00967,1e-05,1.70105]
[1776339624805,51.38,74425.09,0.6,-0.00967,1e-05,1.70125]
[1776339629841,51.37,74424.48,0.6,-0.00967,1e-05,1.70172]
[1776339631940,51.37,74424.4,0.6,-0.00967,1e-05,1.70176]
[1776339632008,51.37,74424.21,0.6,-0.00967,1e-05,1.70062]
[1776339637897,51.39,74424.15,0.6,-0.00969,1e-05,1.70377]
[1776339642932,51.41,74425.72,0.6,-0.00969,1e-05,1.70451]
[1776339646365,51.41,74426.74,0.6,-0.00969,1e-05,1.70488]
[1776339647744,51.42,74426.31,0.6,-0.0097,1e-05,1.70589]
[1776339648327,51.42,74426.05,0.6,-0.00971,1e-05,1.7067]
[1776339649027,51.42,74426.05,0.6,-0.00971,1e-05,1.7067]
[1776339654400,51.44,74425.59,0.6,-0.00973,1e-05,1.71029]
[1776339660047,51.45,74420.22,0.6,-0.00979,1e-05,1.71904]
[1776339663086,51.46,74418.75,0.6,-0.00981,1e-05,1.72223]
[1776339670123,51.48,74413.56,0.6,-0.00987,1e-05,1.73214]
[1776339676164,51.5,74411.87,0.6,-0.00991,1e-05,1.73698]
[1776339682207,51.51,74411.58,0.6,-0.00993,1e-05,1.74013]
[1776339682294,51.51,74411.58,0.6,-0.00993,1e-05,1.74013]
[1776339684069,51.52,74411.57,0.6,-0.00993,1e-05,1.7406]
[1776339685556,51.52,74411.91,0.6,-0.00993,1e-05,1.74113]
[1776339695303,51.55,74412.63,0.6,-0.00995,1e-05,1.7435]
[1776339702352,51.56,74411.51,0.6,-0.00998,1e-05,1.74793]
[1776339705814,51.57,74411.58,0.6,-0.00998,1e-05,1.74872]
[1776339705916,51.57,74411.65,0.6,-0.00999,1e-05,1.74951]
[1776339711415,51.57,74411.58,0.6,-0.00999,1e-05,1.74892]
[1776339715049,51.57,74412.39,0.6,-0.00998,1e-05,1.7477]
[1776339715149,51.57,74412.59,0.6,-0.00997,1e-05,1.7472]
[1776339721239,51.57,74412.59,0.6,-0.00998,1e-05,1.74807]
[1776339727528,51.59,74409.88,0.6,-0.01003,1e-05,1.75562]
[1776339732650,51.6,74408.08,0.6,-0.01005,1e-05,1.75944]
[1776339737286,51.61,74406.8,0.6,-0.01008,1e-05,1.76262]
[1776339739283,51.62,74406.48,0.6,-0.01008,1e-05,1.76381]
[1776339741284,51.62,74406.51,0.6,-0.01009,1e-05,1.76459]
[1776339741557,51.62,74406.51,0.6,-0.01009,1e-05,1.76459]
[1776339741630,51.63,74407.27,0.6,-0.01009,1e-05,1.76449]
[1776339742961,51.63,74407.27,0.6,-0.01009,1e-05,1.76449]
[1776339743343,51.63,74407.02,0.6,-0.01009,1e-05,1.76502]
[1776339743609,51.63,74407.02,0.6,-0.01009,1e-05,1.76502]
[1776339743710,51.63,74407.02,0.6,-0.01009,1e-05,1.76542]
[1776339750693,51.62,74407.82,0.6,-0.01008,1e-05,1.76329]
[1776339755729,51.62,74410.55,0.6,-0.01005,1e-05,1.7579]
[1776339756630,51.62,74410.55,0.6,-0.01005,1e-05,1.7579]
[1776339756735,51.62,74410.0,0.6,-0.01005,1e-05,1.7584]
[1776339757612,51.62,74410.0,0.6,-0.01005,1e-05,1.7584]
[1776339757742,51.62,74409.46,0.6,-0.01006,1e-05,1.75944]
[1776339759301,51.62,74409.46,0.6,-0.01006,1e-05,1.75944]
[1776339759325,51.62,74409.46,0.6,-0.01006,1e-05,1.75944]
[1776339760171,51.62,74408.22,0.6,-0.01006,1e-05,1.76075]
[1776339762994,51.62,74408.32,0.6,-0.01006,1e-05,1.76071]
[1776339763333,51.62,74408.32,0.6,-0.01006,1e-05,1.76071]
[1776339763093,51.62,74408.25,0.6,-0.01006,1e-05,1.76063]
[1776339766718,51.63,74408.07,0.6,-0.01007,1e-05,1.76205]
[1776339771840,51.64,74405.73,0.6,-0.01011,1e-05,1.7672]
[1776339776870,51.65,74405.78,0.6,-0.01012,1e-05,1.76869]
[1776339776875,51.65,74407.59,0.6,-0.01011,1e-05,1.76693]
[1776339777902,51.65,74407.59,0.6,-0.01011,1e-05,1.76693]
[1776339778002,51.65,74407.76,0.6,-0.0101,1e-05,1.76655]
[1776339784308,51.66,74407.76,0.6,-0.01012,1e-05,1.76848]
[1776339788961,51.67,74406.17,0.6,-0.01014,1e-05,1.77229]
[1776339789037,51.67,74405.99,0.6,-0.01014,1e-05,1.77288]
[1776339795001,51.67,74405.62,0.6,-0.01014,1e-05,1.77218]
[1776339798705,51.66,74406.9,0.6,-0.01013,1e-05,1.7701]
[1776339798807,51.66,74406.9,0.6,-0.01012,1e-05,1.76991]
[1776339799407,51.66,74406.9,0.6,-0.01012,1e-05,1.76991]
[1776339799441,51.66,74406.9,0.6,-0.01012,1e-05,1.76991]
[1776339802839,51.67,74406.82,0.6,-0.01013,1e-05,1.77115]
[1776339803058,51.67,74408.08,0.6,-0.01013,1e-05,1.77004]
[1776339806210,51.67,74409.44,0.6,-0.01011,1e-05,1.76806]
[1776339806312,51.67,74409.57,0.6,-0.01011,1e-05,1.76772]
[1776339807526,51.67,74410.41,0.6,-0.01011,1e-05,1.76711]
[1776339808093,51.67,74411.31,0.6,-0.0101,1e-05,1.76587]
[1776339808575,51.67,74411.31,0.6,-0.0101,1e-05,1.76587]
[1776339809283,51.67,74411.31,0.6,-0.0101,1e-05,1.76587]
[1776339809974,51.67,74411.69,0.6,-0.0101,1e-05,1.76581]
[1776339810027,51.67,74411.69,0.6,-0.0101,1e-05,1.76581]
[1776339811143,51.67,74415.53,0.6,-0.01007,1e-05,1.76109]
[1776339811224,51.67,74415.53,0.6,-0.01007,1e-05,1.76109]
[1776339811250,51.67,74415.53,0.6,-0.01007,1e-05,1.76109]
[1776339811278,51.67,74415.53,0.6,-0.01007,1e-05,1.76109]
[1776339811374,51.67,74415.53,0.6,-0.01007,1e-05,1.76109]
[1776339811400,51.67,74415.53,0.6,-0.01007,1e-05,1.76109]
[1776339812075,51.67,74423.7,0.6,-0.00999,1e-05,1.74994]
[1776339812121,51.67,74426.02,0.6,-0.00997,1e-05,1.74706]
[1776339812872,51.67,74426.02,0.6,-0.00997,1e-05,1.74706]
[1776339813128,51.67,74426.44,0.6,-0.00997,1e-05,1.74699]
[1776339819171,51.67,74426.43,0.6,-0.00997,1e-05,1.74615]
[1776339825530,51.66,74426.39,0.6,-0.00996,1e-05,1.74563]
[1776339828033,51.66,74433.04,0.6,-0.00991,1e-05,1.73728]
[1776339828389,51.66,74433.04,0.6,-0.00991,1e-05,1.73728]
[1776339828596,51.66,74433.79,0.6,-0.0099,1e-05,1.73628]
[1776339828656,51.66,74433.79,0.6,-0.0099,1e-05,1.73628]
[1776339828709,51.66,74433.79,0.6,-0.0099,1e-05,1.73628]
[1776339828823,51.66,74433.79,0.6,-0.0099,1e-05,1.73628]
[1776339828953,51.66,74433.79,0.6,-0.0099,1e-05,1.73628]
[1776339828979,51.66,74433.79,0.6,-0.0099,1e-05,1.73628]
[1776339829646,51.66,74433.69,0.6,-0.0099,1e-05,1.73627]
[1776339829929,51.66,74433.69,0.6,-0.0099,1e-05,1.73627]
[1776339830096,51.66,74433.69,0.6,-0.0099,1e-05,1.73627]
[1776339830123,51.66,74433.69,0.6,-0.0099,1e-05,1.73627]
[1776339830147,51.66,74433.69,0.6,-0.0099,1e-05,1.73627]
[1776339830257,51.66,74433.69,0.6,-0.0099,1e-05,1.73627]
[1776339830652,51.66,74433.65,0.6,-0.0099,1e-05,1.73619]
[1776339830675,51.66,74433.65,0.6,-0.0099,1e-05,1.73619]
[1776339830769,51.66,74433.65,0.6,-0.0099,1e-05,1.73619]
[1776339830794,51.66,74433.65,0.6,-0.0099,1e-05,1.73619]
[1776339830873,51.66,74433.65,0.6,-0.0099,1e-05,1.73619]
[1776339831129,51.66,74433.65,0.6,-0.0099,1e-05,1.73619]
[1776339831156,51.66,74433.65,0.6,-0.0099,1e-05,1.73619]
[1776339831179,51.66,74433.65,0.6,-0.0099,1e-05,1.73619]
[1776339831219,51.66,74433.65,0.6,-0.0099,1e-05,1.73619]
[1776339831246,51.66,74433.65,0.6,-0.0099,1e-05,1.73619]
[1776339831325,51.66,74433.65,0.6,-0.0099,1e-05,1.73619]
[1776339832441,51.66,74433.65,0.6,-0.0099,1e-05,1.73607]
[1776339832470,51.66,74433.65,0.6,-0.0099,1e-05,1.73607]
[1776339832541,51.66,74433.65,0.6,-0.0099,1e-05,1.73607]
[1776339832568,51.66,74433.65,0.6,-0.0099,1e-05,1.73607]
[1776339832892,51.66,74433.65,0.6,-0.0099,1e-05,1.73607]
[1776339832947,51.66,74433.65,0.6,-0.0099,1e-05,1.73607]
[1776339832972,51.66,74433.65,0.6,-0.0099,1e-05,1.73607]
[1776339832998,51.66,74433.65,0.6,-0.0099,1e-05,1.73607]
[1776339833028,51.66,74433.65,0.6,-0.0099,1e-05,1.73607]
[1776339833196,51.66,74433.65,0.6,-0.0099,1e-05,1.73607]
[1776339833302,51.66,74433.65,0.6,-0.0099,1e-05,1.73607]
[1776339835143,51.65,74433.62,0.6,-0.0099,1e-05,1.73574]
[1776339835305,51.65,74433.62,0.6,-0.0099,1e-05,1.73574]
[1776339835578,51.65,74433.62,0.6,-0.0099,1e-05,1.73562]
[1776339835736,51.65,74433.62,0.6,-0.0099,1e-05,1.73562]
[1776339835759,51.65,74433.62,0.6,-0.0099,1e-05,1.73562]
[1776339835858,51.65,74433.62,0.6,-0.0099,1e-05,1.73562]
[1776339836073,51.65,74433.62,0.6,-0.0099,1e-05,1.73562]
[1776339836100,51.65,74433.62,0.6,-0.0099,1e-05,1.73562]
[1776339836507,51.65,74433.62,0.6,-0.0099,1e-05,1.7355]
[1776339836554,51.65,74433.62,0.6,-0.0099,1e-05,1.7355]
[1776339837752,51.65,74433.62,0.6,-0.0099,1e-05,1.7355]
[1776339839433,51.65,74433.43,0.6,-0.0099,1e-05,1.73549]
[1776339839456,51.65,74432.65,0.6,-0.0099,1e-05,1.73628]
[1776339839796,51.65,74432.65,0.6,-0.0099,1e-05,1.73628]
[1776339839822,51.65,74432.65,0.6,-0.0099,1e-05,1.73628]
[1776339839955,51.65,74432.65,0.6,-0.0099,1e-05,1.73628]
[1776339840225,51.65,74432.65,0.6,-0.0099,1e-05,1.73628]
[1776339840402,51.65,74432.65,0.6,-0.0099,1e-05,1.73628]
[1776339840555,51.65,74435.0,0.6,-0.00988,1e-05,1.73342]
[1776339840702,51.65,74435.0,0.6,-0.00988,1e-05,1.73342]
[1776339841005,51.65,74435.0,0.6,-0.00988,1e-05,1.73342]
[1776339841071,51.65,74435.0,0.6,-0.00988,1e-05,1.73342]
[1776339848586,51.65,74449.94,0.6,-0.00976,1e-05,1.71527]
[1776339848610,51.65,74449.94,0.6,-0.00976,1e-05,1.71527]
[1776339849195,51.65,74449.94,0.6,-0.00976,1e-05,1.71527]
[1776339849288,51.65,74449.94,0.6,-0.00976,1e-05,1.71527]
[1776339851006,51.65,74453.15,0.6,-0.00974,1e-05,1.71139]
[1776339851032,51.65,74453.15,0.6,-0.00974,1e-05,1.71139]
[1776339851057,51.65,74453.15,0.6,-0.00974,1e-05,1.71139]
[1776339851274,51.65,74453.15,0.6,-0.00974,1e-05,1.71139]
[1776339851297,51.65,74453.15,0.6,-0.00974,1e-05,1.71139]
[1776339851491,51.64,74452.31,0.6,-0.00974,1e-05,1.71228]
[1776339851513,51.64,74452.31,0.6,-0.00974,1e-05,1.71228]
[1776339851775,51.64,74452.31,0.6,-0.00974,1e-05,1.71228]
[1776339851931,51.64,74452.31,0.6,-0.00974,1e-05,1.71228]
[1776339852958,51.64,74450.63,0.6,-0.00976,1e-05,1.71414]
[1776339853409,51.64,74449.21,0.6,-0.00977,1e-05,1.7157]
[1776339854545,51.65,74446.59,0.6,-0.00979,1e-05,1.7192]
[1776339855424,51.65,74446.31,0.6,-0.00979,1e-05,1.71943]
[1776339860460,51.64,74445.73,0.6,-0.00979,1e-05,1.71961]
[1776339861118,51.64,74445.73,0.6,-0.00979,1e-05,1.71961]
[1776339862946,51.64,74447.7,0.6,-0.00978,1e-05,1.71723]
[1776339863314,51.64,74447.7,0.6,-0.00978,1e-05,1.71723]
[1776339863512,51.64,74449.35,0.6,-0.00976,1e-05,1.71513]
[1776339863665,51.64,74449.35,0.6,-0.00976,1e-05,1.71513]
[1776339868011,51.64,74450.03,0.6,-0.00975,1e-05,1.71407]
[1776339869351,51.64,74451.73,0.6,-0.00974,1e-05,1.71193]
[1776339869528,51.64,74451.15,0.6,-0.00974,1e-05,1.71251]
[1776339870073,51.64,74451.15,0.6,-0.00974,1e-05,1.71251]
[1776339879593,51.63,74450.68,0.6,-0.00973,1e-05,1.71081]
[1776339884628,51.63,74456.97,0.6,-0.00968,1e-05,1.70313]
[1776339889663,51.63,74458.64,0.6,-0.00967,1e-05,1.70083]
[1776339894698,51.63,74457.67,0.6,-0.00967,1e-05,1.70156]
[1776339899733,51.62,74461.29,0.6,-0.00964,1e-05,1.69701]
[1776339903232,51.62,74461.41,0.6,-0.00964,1e-05,1.69672]
[1776339908796,51.62,74447.68,0.6,-0.00974,1e-05,1.71194]
[1776339913830,51.62,74446.77,0.6,-0.00975,1e-05,1.71249]
[1776339918867,51.61,74448.05,0.6,-0.00973,1e-05,1.71051]
[1776339920654,51.61,74447.95,0.6,-0.00973,1e-05,1.71044]
[1776339920681,51.61,74447.95,0.6,-0.00973,1e-05,1.71044]
[1776339920705,51.61,74447.95,0.6,-0.00973,1e-05,1.71044]
[1776339923358,51.61,74454.67,0.6,-0.00968,1e-05,1.70251]
[1776339923363,51.61,74456.56,0.6,-0.00967,1e-05,1.70026]
[1776339924010,51.61,74456.56,0.6,-0.00967,1e-05,1.70026]
[1776339924111,51.61,74456.76,0.6,-0.00967,1e-05,1.70051]
[1776339930951,51.61,74457.23,0.6,-0.00966,1e-05,1.69945]
[1776339932416,51.61,74457.23,0.6,-0.00966,1e-05,1.69945]
[1776339932669,51.61,74457.21,0.6,-0.00965,1e-05,1.69808]
[1776339932965,51.61,74453.63,0.6,-0.00968,1e-05,1.70268]
[1776339933765,51.61,74453.63,0.6,-0.00968,1e-05,1.70268]
[1776339934596,51.62,74452.55,0.6,-0.00969,1e-05,1.7044]
[1776339934979,51.62,74450.35,0.6,-0.00971,1e-05,1.70685]
[1776339940017,51.61,74450.54,0.6,-0.00971,1e-05,1.7062]
[1776339945052,51.61,74450.1,0.6,-0.00971,1e-05,1.70628]
[1776339949458,51.61,74449.05,0.6,-0.00971,1e-05,1.70732]
[1776339950021,51.61,74449.05,0.6,-0.00971,1e-05,1.70715]
[1776339950045,51.61,74449.05,0.6,-0.00971,1e-05,1.70715]
[1776339956129,51.61,74455.77,0.6,-0.00966,1e-05,1.69889]
[1776339961169,51.6,74456.86,0.6,-0.00965,1e-05,1.69737]
[1776339961495,51.6,74456.86,0.6,-0.00965,1e-05,1.69737]
[1776339961643,51.6,74457.47,0.6,-0.00964,1e-05,1.6966]
[1776339961992,51.6,74457.47,0.6,-0.00964,1e-05,1.6966]
[1776339967207,51.6,74457.38,0.6,-0.00964,1e-05,1.69631]
[1776339974257,51.6,74457.45,0.6,-0.00964,1e-05,1.69577]
[1776339975588,51.6,74457.38,0.6,-0.00964,1e-05,1.69579]
[1776339975896,51.6,74457.38,0.6,-0.00964,1e-05,1.69579]
[1776339975997,51.6,74457.38,0.6,-0.00964,1e-05,1.69628]
[1776339977588,51.6,74457.38,0.6,-0.00964,1e-05,1.69628]
[1776339979967,51.6,74457.38,0.6,-0.00964,1e-05,1.69677]
[1776339980005,51.61,74457.38,0.6,-0.00965,1e-05,1.69823]
[1776339982403,51.61,74457.38,0.6,-0.00965,1e-05,1.69823]
[1776339982497,51.61,74457.78,0.6,-0.00965,1e-05,1.69763]
[1776339982660,51.61,74457.78,0.6,-0.00965,1e-05,1.69763]
[1776339983320,51.61,74464.96,0.6,-0.00959,1e-05,1.68933]
[1776339985079,51.61,74467.49,0.6,-0.00957,1e-05,1.68639]
[1776339985139,51.61,74467.49,0.6,-0.00957,1e-05,1.68639]
[1776339985280,51.61,74467.49,0.6,-0.00957,1e-05,1.68639]
[1776339985565,51.61,74467.49,0.6,-0.00957,1e-05,1.68639]
[1776339985334,51.61,74468.51,0.6,-0.00957,1e-05,1.68517]
[1776339986166,51.61,74468.51,0.6,-0.00957,1e-05,1.68517]
[1776339986276,51.61,74468.51,0.6,-0.00957,1e-05,1.68517]
[1776339986282,51.61,74468.51,0.6,-0.00957,1e-05,1.68517]
[1776339986341,51.61,74467.54,0.6,-0.00958,1e-05,1.68678]
[1776339987118,51.61,74467.54,0.6,-0.00958,1e-05,1.68678]
[1776339987144,51.61,74467.54,0.6,-0.00958,1e-05,1.68678]
[1776339987221,51.61,74467.54,0.6,-0.00958,1e-05,1.68678]
[1776339988601,51.61,74467.07,0.6,-0.00958,1e-05,1.68722]
[1776339988653,51.61,74467.07,0.6,-0.00958,1e-05,1.68722]
[1776339992313,51.61,74471.59,0.6,-0.00954,1e-05,1.68061]
[1776339992631,51.61,74471.02,0.6,-0.00954,1e-05,1.68122]
[1776339993722,51.61,74470.82,0.6,-0.00954,1e-05,1.68141]
[1776339993779,51.61,74470.82,0.6,-0.00954,1e-05,1.68141]
[1776339995232,51.61,74470.82,0.6,-0.00954,1e-05,1.68141]
[1776339995250,51.61,74470.82,0.6,-0.00954,1e-05,1.68141]
[1776339995474,51.61,74470.82,0.6,-0.00954,1e-05,1.68141]
[1776339995625,51.61,74470.75,0.6,-0.00954,1e-05,1.68141]
[1776339998670,51.61,74470.77,0.6,-0.00954,1e-05,1.68135]
[1776339998804,51.61,74470.77,0.6,-0.00954,1e-05,1.68135]
[1776339998806,51.61,74470.77,0.6,-0.00954,1e-05,1.68135]
[1776339999001,51.61,74470.77,0.6,-0.00954,1e-05,1.68135]
[1776339999166,51.61,74470.77,0.6,-0.00954,1e-05,1.68135]
[1776340004468,51.61,74468.34,0.6,-0.00956,1e-05,1.68378]
[1776340009503,51.61,74468.15,0.6,-0.00956,1e-05,1.68377]
[1776340013455,51.61,74468.36,0.6,-0.00956,1e-05,1.6834]
[1776340013556,51.61,74468.36,0.6,-0.00956,1e-05,1.68336]
[1776340014020,51.61,74468.36,0.6,-0.00956,1e-05,1.68336]
[1776340014428,51.61,74468.36,0.6,-0.00956,1e-05,1.68336]
[1776340014538,51.61,74468.4,0.6,-0.00956,1e-05,1.68382]
[1776340015311,51.61,74468.4,0.6,-0.00956,1e-05,1.68382]
[1776340015545,51.61,74468.61,0.6,-0.00956,1e-05,1.68354]
[1776340019618,51.62,74461.53,0.6,-0.00962,1e-05,1.69314]
[1776340020580,51.62,74460.8,0.6,-0.00963,1e-05,1.6944]
[1776340021516,51.62,74460.8,0.6,-0.00963,1e-05,1.6944]
[1776340021586,51.62,74461.0,0.6,-0.00963,1e-05,1.69411]
[1776340022054,51.62,74461.0,0.6,-0.00963,1e-05,1.69411]
[1776340026120,51.63,74462.28,0.6,-0.00963,1e-05,1.69459]
[1776340026622,51.63,74462.32,0.6,-0.00963,1e-05,1.69503]
[1776340032148,51.63,74462.67,0.6,-0.00963,1e-05,1.69436]
[1776340032204,51.63,74462.67,0.6,-0.00963,1e-05,1.69436]
[1776340032453,51.63,74462.67,0.6,-0.00963,1e-05,1.69436]
[1776340034089,51.63,74462.63,0.6,-0.00963,1e-05,1.69427]
[1776340034269,51.63,74462.63,0.6,-0.00963,1e-05,1.69427]
[1776340034884,51.63,74462.63,0.6,-0.00963,1e-05,1.69413]
[1776340040357,51.63,74456.42,0.6,-0.00967,1e-05,1.70095]
[1776340042960,51.63,74459.28,0.6,-0.00965,1e-05,1.69743]
[1776340043287,51.63,74460.35,0.6,-0.00964,1e-05,1.69605]
[1776340044111,51.63,74460.35,0.6,-0.00964,1e-05,1.69605]
[1776340044123,51.63,74460.35,0.6,-0.00964,1e-05,1.69605]
[1776340045994,51.63,74459.23,0.6,-0.00965,1e-05,1.69782]
[1776340046205,51.64,74458.27,0.6,-0.00967,1e-05,1.69988]
[1776340051797,51.63,74457.01,0.6,-0.00966,1e-05,1.6996]
[1776340056900,51.63,74456.53,0.6,-0.00967,1e-05,1.69983]
[1776340057712,51.63,74456.53,0.6,-0.00967,1e-05,1.69975]
[1776340058665,51.63,74458.89,0.6,-0.00965,1e-05,1.69696]
[1776340059433,51.63,74458.59,0.6,-0.00965,1e-05,1.69771]
[1776340059859,51.63,74458.59,0.6,-0.00965,1e-05,1.69771]
[1776340060038,51.63,74458.59,0.6,-0.00965,1e-05,1.69771]
[1776340060135,51.64,74458.68,0.6,-0.00965,1e-05,1.69809]
[1776340065874,51.63,74463.08,0.6,-0.00962,1e-05,1.69274]
[1776340065895,51.63,74463.83,0.6,-0.00961,1e-05,1.69181]
[1776340066706,51.63,74463.83,0.6,-0.00961,1e-05,1.69181]
[1776340066739,51.63,74463.83,0.6,-0.00961,1e-05,1.69181]
[1776340066902,51.63,74464.36,0.6,-0.00961,1e-05,1.69114]
[1776340068726,51.63,74468.24,0.6,-0.00958,1e-05,1.68658]
[1776340069425,51.63,74468.24,0.6,-0.00958,1e-05,1.68658]
[1776340069520,51.64,74474.07,0.6,-0.00954,1e-05,1.68043]
[1776340070290,51.64,74474.07,0.6,-0.00954,1e-05,1.68043]
[1776340070347,51.64,74474.07,0.6,-0.00954,1e-05,1.68043]
[1776340070551,51.64,74474.07,0.6,-0.00954,1e-05,1.68043]
[1776340070631,51.64,74474.07,0.6,-0.00954,1e-05,1.68043]
[1776340071196,51.64,74477.0,0.6,-0.00952,1e-05,1.6776]
[1776340072546,51.64,74477.14,0.6,-0.00952,1e-05,1.67796]
[1776340072645,51.64,74477.14,0.6,-0.00952,1e-05,1.67796]
[1776340072648,51.64,74477.14,0.6,-0.00952,1e-05,1.67847]
[1776340072876,51.64,74477.14,0.6,-0.00952,1e-05,1.67847]
[1776340073693,51.64,74477.14,0.6,-0.00952,1e-05,1.67847]
[1776340073865,51.64,74477.14,0.6,-0.00952,1e-05,1.67847]
[1776340073883,51.64,74477.14,0.6,-0.00952,1e-05,1.67847]
[1776340078988,51.64,74477.52,0.6,-0.00952,1e-05,1.67778]
[1776340081761,51.64,74478.95,0.6,-0.00951,1e-05,1.67607]
[1776340083681,51.64,74478.95,0.6,-0.00951,1e-05,1.67602]
[1776340089050,51.64,74475.28,0.6,-0.00953,1e-05,1.67988]
[1776340089104,51.64,74475.28,0.6,-0.00953,1e-05,1.67988]
[1776340089159,51.64,74475.28,0.6,-0.00953,1e-05,1.67988]
[1776340089301,51.64,74475.28,0.6,-0.00953,1e-05,1.67988]
[1776340089874,51.64,74475.52,0.6,-0.00953,1e-05,1.67955]
[1776340090390,51.64,74475.52,0.6,-0.00953,1e-05,1.67955]
[1776340091600,51.64,74478.19,0.6,-0.00951,1e-05,1.67647]
[1776340092368,51.64,74479.09,0.6,-0.0095,1e-05,1.6754]
[1776340092455,51.64,74479.09,0.6,-0.0095,1e-05,1.6754]
[1776340092814,51.64,74479.16,0.6,-0.0095,1e-05,1.67528]
[1776340093089,51.64,74479.27,0.6,-0.00951,1e-05,1.67566]
[1776340097351,51.65,74479.48,0.6,-0.00951,1e-05,1.67693]
[1776340097534,51.65,74479.48,0.6,-0.00951,1e-05,1.67693]
[1776340097583,51.65,74479.48,0.6,-0.00952,1e-05,1.67743]
[1776340105173,51.65,74491.86,0.6,-0.00942,1e-05,1.66314]
[1776340106326,51.65,74491.86,0.6,-0.00942,1e-05,1.66314]
[1776340106431,51.65,74491.52,0.6,-0.00943,1e-05,1.6635]
[1776340107201,51.65,74491.52,0.6,-0.00943,1e-05,1.6635]
[1776340107208,51.65,74478.9,0.6,-0.00952,1e-05,1.67832]
[1776340109452,51.65,74473.82,0.6,-0.00956,1e-05,1.68405]
[1776340110941,51.65,74475.69,0.6,-0.00955,1e-05,1.6818]
[1776340111034,51.65,74475.69,0.6,-0.00955,1e-05,1.6818]
[1776340113388,51.65,74482.59,0.6,-0.00949,1e-05,1.67254]
[1776340120282,51.65,74492.33,0.6,-0.00941,1e-05,1.66135]
[1776340123603,51.65,74494.64,0.6,-0.0094,1e-05,1.65872]
[1776340123682,51.65,74494.68,0.6,-0.00939,1e-05,1.65867]
[1776340124847,51.66,74492.34,0.6,-0.00942,1e-05,1.66184]
[1776340125317,51.65,74491.28,0.6,-0.00942,1e-05,1.66303]
[1776340130353,51.65,74482.09,0.6,-0.00949,1e-05,1.67332]
[1776340135388,51.65,74483.9,0.6,-0.00948,1e-05,1.67108]
[1776340136412,51.65,74483.9,0.6,-0.00948,1e-05,1.67108]
[1776340136845,51.65,74482.62,0.6,-0.00949,1e-05,1.6725]
[1776340137677,51.65,74482.62,0.6,-0.00949,1e-05,1.6725]
[1776340137947,51.65,74482.81,0.6,-0.00948,1e-05,1.67225]
[1776340140904,51.65,74483.01,0.6,-0.00948,1e-05,1.67197]
[1776340141004,51.65,74483.01,0.6,-0.00948,1e-05,1.67194]
[1776340145140,51.66,74483.15,0.6,-0.0095,1e-05,1.67386]
[1776340145581,51.66,74483.15,0.6,-0.0095,1e-05,1.67386]
[1776340145680,51.67,74483.01,0.6,-0.0095,1e-05,1.67454]
[1776340145953,51.67,74483.01,0.6,-0.0095,1e-05,1.67454]
[1776340146022,51.67,74483.01,0.6,-0.0095,1e-05,1.67454]
[1776340146047,51.67,74483.01,0.6,-0.0095,1e-05,1.67454]
[1776340146549,51.67,74483.01,0.6,-0.0095,1e-05,1.67454]
[1776340147042,51.67,74483.01,0.6,-0.0095,1e-05,1.67451]
[1776340147454,51.67,74483.01,0.6,-0.0095,1e-05,1.67451]
[1776340154460,51.67,74487.42,0.6,-0.00946,1e-05,1.66931]
[1776340154521,51.67,74487.03,0.6,-0.00947,1e-05,1.66973]
[1776340155179,51.67,74487.03,0.6,-0.00947,1e-05,1.66973]
[1776340155528,51.67,74486.18,0.6,-0.00948,1e-05,1.67122]
[1776340160563,51.67,74483.86,0.6,-0.00949,1e-05,1.67374]
[1776340165598,51.67,74482.54,0.6,-0.0095,1e-05,1.6751]
[1776340167763,51.67,74482.68,0.6,-0.0095,1e-05,1.67492]
[1776340168619,51.67,74482.43,0.6,-0.00951,1e-05,1.6757]
[1776340171430,51.67,74482.54,0.6,-0.00951,1e-05,1.6761]
[1776340171532,51.68,74482.54,0.6,-0.00951,1e-05,1.67583]
[1776340176675,51.68,74483.51,0.6,-0.0095,1e-05,1.6746]
[1776340181711,51.68,74485.79,0.6,-0.00948,1e-05,1.67191]
[1776340187752,51.68,74485.86,0.6,-0.00948,1e-05,1.67172]
[1776340198443,51.68,74488.03,0.6,-0.00947,1e-05,1.66919]
[1776340198522,51.68,74488.05,0.6,-0.00946,1e-05,1.66907]
[1776340199922,51.68,74488.03,0.6,-0.00946,1e-05,1.66909]
[1776340200592,51.68,74488.03,0.6,-0.00947,1e-05,1.66961]
[1776340205879,51.68,74488.15,0.6,-0.00947,1e-05,1.6694]
[1776340210914,51.68,74489.84,0.6,-0.00945,1e-05,1.66741]
[1776340215949,51.68,74489.47,0.6,-0.00946,1e-05,1.66776]
[1776340221991,51.68,74489.06,0.6,-0.00946,1e-05,1.66814]
[1776340224855,51.68,74488.94,0.6,-0.00946,1e-05,1.66826]
[1776340225799,51.68,74489.17,0.6,-0.00946,1e-05,1.66798]
[1776340225897,51.68,74489.17,0.6,-0.00946,1e-05,1.66798]
[1776340225932,51.68,74494.66,0.6,-0.00942,1e-05,1.66177]
[1776340226035,51.68,74494.66,0.6,-0.00942,1e-05,1.66177]
[1776340226057,51.68,74494.66,0.6,-0.00942,1e-05,1.66177]
[1776340226147,51.68,74513.69,0.6,-0.00928,1e-05,1.64042]
[1776340231430,51.68,74500.26,0.6,-0.00938,1e-05,1.65555]
[1776340235201,51.68,74506.37,0.6,-0.00932,1e-05,1.64744]
[1776340236373,51.68,74506.56,0.6,-0.00932,1e-05,1.64727]
[1776340236610,51.68,74506.56,0.6,-0.00932,1e-05,1.64727]
[1776340236636,51.68,74506.56,0.6,-0.00932,1e-05,1.64727]
[1776340242546,51.68,74507.15,0.6,-0.00932,1e-05,1.64669]
[1776340242845,51.68,74507.15,0.6,-0.00932,1e-05,1.64669]
[1776340243761,51.68,74507.39,0.6,-0.00932,1e-05,1.64646]
[1776340244286,51.68,74508.68,0.6,-0.00931,1e-05,1.64504]
[1776340244808,51.68,74508.68,0.6,-0.00931,1e-05,1.64504]
[1776340245589,51.68,74510.04,0.6,-0.0093,1e-05,1.64354]
[1776340248944,51.68,74511.13,0.6,-0.00929,1e-05,1.6424]
[1776340249039,51.68,74511.13,0.6,-0.00929,1e-05,1.6424]
[1776340250581,51.68,74511.29,0.6,-0.00929,1e-05,1.64224]
[1776340258240,51.68,74508.22,0.6,-0.00931,1e-05,1.64578]
[1776340258406,51.68,74508.22,0.6,-0.00931,1e-05,1.64578]
[1776340258500,51.68,74508.22,0.6,-0.00931,1e-05,1.64578]
[1776340259482,51.68,74508.4,0.6,-0.00931,1e-05,1.64566]
[1776340265048,51.68,74498.41,0.6,-0.00939,1e-05,1.65692]
[1776340273355,51.68,74490.93,0.6,-0.00944,1e-05,1.66517]
[1776340278355,51.68,74492.53,0.6,-0.00943,1e-05,1.66328]
[1776340279501,51.68,74492.39,0.6,-0.00943,1e-05,1.66342]
[1776340279658,51.68,74492.39,0.6,-0.00943,1e-05,1.66342]
[1776340282808,51.68,74494.13,0.6,-0.00942,1e-05,1.66141]
[1776340282865,51.68,74494.13,0.6,-0.00942,1e-05,1.66141]
[1776340282971,51.68,74494.37,0.6,-0.00941,1e-05,1.66113]
[1776340284549,51.68,74494.95,0.6,-0.00941,1e-05,1.66046]
[1776340286080,51.68,74495.72,0.6,-0.0094,1e-05,1.65957]
[1776340286183,51.68,74495.72,0.6,-0.0094,1e-05,1.65957]
[1776340292345,51.68,74499.9,0.6,-0.00937,1e-05,1.65484]
[1776340293180,51.68,74499.86,0.6,-0.00937,1e-05,1.65359]
[1776340294944,51.68,74499.86,0.6,-0.00937,1e-05,1.65359]
[1776340297059,51.68,74499.86,0.6,-0.00937,1e-05,1.65359]
[1776340297082,51.68,74499.86,0.6,-0.00937,1e-05,1.65359]
[1776340302437,51.68,74501.89,0.6,-0.00935,1e-05,1.65132]
[1776340302462,51.68,74501.89,0.6,-0.00935,1e-05,1.65132]
[1776340308922,51.68,74501.79,0.6,-0.00935,1e-05,1.65146]
[1776340309239,51.68,74501.86,0.6,-0.00935,1e-05,1.65139]
[1776340315193,51.68,74501.77,0.6,-0.00935,1e-05,1.65152]
[1776340318767,51.68,74501.67,0.6,-0.00935,1e-05,1.65165]
[1776340324730,51.68,74496.08,0.6,-0.00939,1e-05,1.65792]
[1776340328318,51.68,74495.37,0.6,-0.0094,1e-05,1.6587]
[1776340328342,51.68,74495.37,0.6,-0.0094,1e-05,1.6587]
[1776340328369,51.68,74495.37,0.6,-0.0094,1e-05,1.6587]
[1776340333793,51.68,74496.44,0.6,-0.00939,1e-05,1.65745]
[1776340334052,51.68,74496.44,0.6,-0.00939,1e-05,1.65745]
[1776340334079,51.68,74496.44,0.6,-0.00939,1e-05,1.65745]
[1776340334105,51.68,74496.44,0.6,-0.00939,1e-05,1.65745]
[1776340334257,51.68,74496.44,0.6,-0.00939,1e-05,1.65745]
[1776340337651,51.68,74496.23,0.6,-0.00939,1e-05,1.65767]
[1776340337675,51.68,74496.23,0.6,-0.00939,1e-05,1.65767]
[1776340339266,51.68,74496.23,0.6,-0.00939,1e-05,1.65766]
[1776340339292,51.68,74496.23,0.6,-0.00939,1e-05,1.65766]
[1776340341579,51.68,74498.49,0.6,-0.00938,1e-05,1.6551]
[1776340342124,51.68,74502.11,0.6,-0.00935,1e-05,1.65104]
[1776340342230,51.68,74502.11,0.6,-0.00935,1e-05,1.65104]
[1776340343850,51.68,74503.71,0.6,-0.00934,1e-05,1.64925]
[1776340346259,51.68,74504.95,0.6,-0.00933,1e-05,1.6479]
[1776340346285,51.68,74504.95,0.6,-0.00933,1e-05,1.6479]
[1776340346351,51.68,74504.95,0.6,-0.00933,1e-05,1.6479]
[1776340346462,51.68,74504.95,0.6,-0.00933,1e-05,1.6479]
[1776340346522,51.68,74504.95,0.6,-0.00933,1e-05,1.6479]
[1776340347274,51.68,74505.1,0.6,-0.00933,1e-05,1.64775]
[1776340349097,51.68,74505.05,0.6,-0.00933,1e-05,1.64783]
[1776340352404,51.68,74504.47,0.6,-0.00932,1e-05,1.64723]
[1776340354678,51.68,74504.47,0.6,-0.00932,1e-05,1.64724]
[1776340354710,51.68,74504.47,0.6,-0.00932,1e-05,1.64724]
[1776340355517,51.68,74504.47,0.6,-0.00933,1e-05,1.64728]
[1776340355540,51.68,74504.47,0.6,-0.00933,1e-05,1.64728]
[1776340362998,51.68,74515.37,0.6,-0.00925,1e-05,1.63533]
[1776340368034,51.68,74517.21,0.6,-0.00923,1e-05,1.63347]
[1776340369725,51.68,74517.21,0.6,-0.00923,1e-05,1.63347]
[1776340369753,51.68,74517.21,0.6,-0.00923,1e-05,1.63347]
[1776340369899,51.68,74517.21,0.6,-0.00923,1e-05,1.63347]
[1776340369959,51.68,74517.21,0.6,-0.00923,1e-05,1.63347]
[1776340370187,51.68,74517.74,0.6,-0.00923,1e-05,1.63296]
[1776340374892,51.68,74516.24,0.6,-0.00924,1e-05,1.63475]
[1776340376221,51.68,74516.43,0.6,-0.00924,1e-05,1.63461]
[1776340376706,51.68,74516.43,0.6,-0.00924,1e-05,1.63461]
[1776340377404,51.68,74518.46,0.6,-0.00923,1e-05,1.63244]
[1776340382039,51.69,74548.32,0.6,-0.00901,1e-05,1.59989]
[1776340384288,51.69,74545.12,0.6,-0.00904,1e-05,1.60357]
[1776340384592,51.69,74545.12,0.6,-0.00904,1e-05,1.60357]
[1776340385408,51.69,74544.86,0.6,-0.00904,1e-05,1.60403]
[1776340386062,51.69,74551.86,0.6,-0.00899,1e-05,1.59649]
[1776340386204,51.69,74551.86,0.6,-0.00899,1e-05,1.59649]
[1776340387019,51.69,74554.46,0.6,-0.00897,1e-05,1.59366]
[1776340388179,51.69,74554.21,0.6,-0.00897,1e-05,1.59403]
[1776340388204,51.69,74554.21,0.6,-0.00897,1e-05,1.59403]
[1776340388233,51.69,74554.21,0.6,-0.00897,1e-05,1.59403]
[1776340388848,51.69,74554.21,0.6,-0.00897,1e-05,1.59403]
[1776340388965,51.69,74554.21,0.6,-0.00897,1e-05,1.59403]
[1776340390404,51.69,74563.07,0.6,-0.00891,1e-05,1.58461]
[1776340390437,51.69,74563.07,0.6,-0.00891,1e-05,1.58461]
[1776340392402,51.69,74565.69,0.6,-0.0089,1e-05,1.58202]
[1776340397356,51.7,74559.98,0.6,-0.00894,1e-05,1.58889]
[1776340402719,51.7,74567.65,0.6,-0.00889,1e-05,1.58104]
[1776340405963,51.7,74567.62,0.6,-0.00889,1e-05,1.58145]
[1776340406018,51.7,74567.62,0.6,-0.00889,1e-05,1.58145]
[1776340406326,51.7,74567.44,0.6,-0.00889,1e-05,1.58189]
[1776340406353,51.7,74567.44,0.6,-0.00889,1e-05,1.58189]
[1776340406666,51.7,74567.44,0.6,-0.00889,1e-05,1.58189]
[1776340406790,51.7,74567.44,0.6,-0.00889,1e-05,1.58189]
[1776340406845,51.7,74567.44,0.6,-0.00889,1e-05,1.58189]
[1776340407300,51.7,74568.17,0.6,-0.00889,1e-05,1.58122]
[1776340412349,51.71,74568.92,0.6,-0.00888,1e-05,1.57978]
[1776340414341,51.71,74568.77,0.6,-0.00888,1e-05,1.58007]
[1776340415163,51.71,74569.05,0.6,-0.00888,1e-05,1.5799]
[1776340415776,51.71,74569.05,0.6,-0.00888,1e-05,1.5799]
[1776340418398,51.71,74569.31,0.6,-0.00888,1e-05,1.57999]
[1776340418425,51.71,74569.31,0.6,-0.00888,1e-05,1.57999]
[1776340418663,51.71,74569.31,0.6,-0.00888,1e-05,1.57999]
[1776340418689,51.71,74569.31,0.6,-0.00888,1e-05,1.57999]
[1776340425441,51.72,74569.01,0.6,-0.00889,1e-05,1.58144]
[1776340430476,51.72,74567.64,0.6,-0.00891,1e-05,1.58352]
[1776340435511,51.72,74567.65,0.6,-0.00891,1e-05,1.5841]
[1776340441553,51.73,74566.93,0.6,-0.00892,1e-05,1.58558]
[1776340445638,51.73,74566.57,0.6,-0.00892,1e-05,1.5862]
[1776340448298,51.73,74567.61,0.6,-0.00892,1e-05,1.58554]
[1776340448380,51.73,74567.61,0.6,-0.00892,1e-05,1.58554]
[1776340448486,51.73,74567.61,0.6,-0.00892,1e-05,1.58554]
[1776340448913,51.73,74567.61,0.6,-0.00892,1e-05,1.58554]
[1776340448992,51.73,74567.61,0.6,-0.00892,1e-05,1.58554]
[1776340449088,51.73,74570.84,0.6,-0.0089,1e-05,1.58216]
[1776340450160,51.73,74571.4,0.6,-0.00889,1e-05,1.58167]
[1776340455651,51.74,74575.72,0.6,-0.00887,1e-05,1.57778]
[1776340460689,51.74,74576.52,0.6,-0.00887,1e-05,1.57757]
[1776340463567,51.74,74578.74,0.6,-0.00885,1e-05,1.57543]
[1776340463740,51.74,74578.74,0.6,-0.00885,1e-05,1.57543]
[1776340465921,51.75,74582.11,0.6,-0.00883,1e-05,1.57207]
[1776340465973,51.75,74582.11,0.6,-0.00883,1e-05,1.57207]
[1776340466089,51.75,74582.11,0.6,-0.00883,1e-05,1.57207]
[1776340466116,51.75,74581.24,0.6,-0.00884,1e-05,1.57315]
[1776340466818,51.75,74581.24,0.6,-0.00884,1e-05,1.57315]
[1776340466845,51.75,74581.24,0.6,-0.00884,1e-05,1.57315]
[1776340472773,51.75,74583.76,0.6,-0.00882,1e-05,1.57016]
[1776340478815,51.76,74575.09,0.6,-0.00889,1e-05,1.58026]
[1776340483850,51.76,74560.93,0.6,-0.00899,1e-05,1.59622]
[1776340487246,51.76,74555.77,0.6,-0.00903,1e-05,1.60212]
[1776340488115,51.76,74555.77,0.6,-0.00903,1e-05,1.60212]
[1776340488307,51.76,74553.99,0.6,-0.00904,1e-05,1.60415]
[1776340488899,51.76,74553.99,0.6,-0.00904,1e-05,1.60415]
[1776340489050,51.76,74553.99,0.6,-0.00904,1e-05,1.60415]
[1776340489179,51.76,74554.47,0.6,-0.00904,1e-05,1.60371]
[1776340491484,51.76,74558.04,0.6,-0.00901,1e-05,1.59998]
[1776340491514,51.76,74558.04,0.6,-0.00901,1e-05,1.59998]
[1776340497600,51.77,74554.21,0.6,-0.00905,1e-05,1.60463]
[1776340497707,51.77,74554.21,0.6,-0.00905,1e-05,1.60463]
[1776340497816,51.77,74554.21,0.6,-0.00905,1e-05,1.60463]
[1776340498330,51.77,74558.63,0.6,-0.00901,1e-05,1.59988]
[1776340498750,51.77,74558.63,0.6,-0.00901,1e-05,1.59988]
[1776340498862,51.77,74558.63,0.6,-0.00901,1e-05,1.59988]
[1776340498874,51.77,74558.63,0.6,-0.00901,1e-05,1.59988]
[1776340498985,51.77,74558.63,0.6,-0.00901,1e-05,1.59988]
[1776340499010,51.77,74558.63,0.6,-0.00901,1e-05,1.59988]
[1776340503734,51.77,74564.5,0.6,-0.00898,1e-05,1.59395]
[1776340504974,51.77,74564.45,0.6,-0.00898,1e-05,1.5941]
[1776340505831,51.77,74564.45,0.6,-0.00898,1e-05,1.5942]
[1776340512055,51.78,74564.98,0.6,-0.00898,1e-05,1.59429]
[1776340512332,51.78,74564.98,0.6,-0.00898,1e-05,1.59429]
[1776340512603,51.78,74564.98,0.6,-0.00898,1e-05,1.59429]
[1776340522127,51.78,74561.33,0.6,-0.00901,1e-05,1.59916]
[1776340527162,51.78,74560.89,0.6,-0.00902,1e-05,1.60006]
[1776340532197,51.79,74563.25,0.6,-0.00899,1e-05,1.59664]
[1776340534006,51.79,74563.25,0.6,-0.00899,1e-05,1.59664]
[1776340534031,51.79,74563.25,0.6,-0.00899,1e-05,1.59664]
[1776340535311,51.79,74563.54,0.6,-0.00899,1e-05,1.5965]
[1776340535334,51.79,74563.54,0.6,-0.00899,1e-05,1.5965]
[1776340535572,51.79,74563.54,0.6,-0.00899,1e-05,1.5965]
[1776340535594,51.79,74563.54,0.6,-0.00899,1e-05,1.5965]
[1776340536215,51.79,74563.54,0.6,-0.00899,1e-05,1.59667]
[1776340537237,51.79,74563.66,0.6,-0.00899,1e-05,1.59654]
[1776340537895,51.79,74563.66,0.6,-0.00899,1e-05,1.59654]
[1776340537984,51.79,74563.66,0.6,-0.00899,1e-05,1.59654]
[1776340541264,51.79,74563.92,0.6,-0.00899,1e-05,1.59661]
[1776340541844,51.79,74563.92,0.6,-0.00899,1e-05,1.59661]
[1776340542171,51.79,74563.92,0.6,-0.00899,1e-05,1.59661]
[1776340543194,51.79,74561.49,0.6,-0.00901,1e-05,1.59942]
[1776340549317,51.79,74561.73,0.6,-0.00901,1e-05,1.59971]
[1776340551618,51.79,74563.07,0.6,-0.009,1e-05,1.59832]
[1776340551817,51.79,74563.07,0.6,-0.009,1e-05,1.59832]
[1776340552242,51.79,74563.04,0.6,-0.00901,1e-05,1.59851]
[1776340553330,51.79,74563.04,0.6,-0.00901,1e-05,1.59851]
[1776340553421,51.79,74563.04,0.6,-0.00901,1e-05,1.59851]
[1776340553431,51.8,74563.0,0.6,-0.00901,1e-05,1.59863]
[1776340554638,51.8,74563.0,0.6,-0.00901,1e-05,1.59863]
[1776340554717,51.8,74563.07,0.6,-0.00901,1e-05,1.59977]
[1776340560397,51.8,74556.55,0.6,-0.00906,1e-05,1.60724]
[1776340566733,51.81,74552.48,0.6,-0.00909,1e-05,1.61185]
[1776340569393,51.81,74555.91,0.6,-0.00907,1e-05,1.60833]
[1776340573340,51.81,74555.13,0.6,-0.00908,1e-05,1.60939]
[1776340573363,51.81,74555.13,0.6,-0.00908,1e-05,1.60939]
[1776340573518,51.81,74555.13,0.6,-0.00908,1e-05,1.60939]
[1776340573545,51.81,74555.13,0.6,-0.00908,1e-05,1.60939]
[1776340573865,51.81,74555.13,0.6,-0.00908,1e-05,1.60939]
[1776340574432,51.81,74555.6,0.6,-0.00907,1e-05,1.60897]
[1776340575865,51.81,74555.98,0.6,-0.00907,1e-05,1.60856]
[1776340575890,51.81,74555.98,0.6,-0.00907,1e-05,1.60856]
[1776340575945,51.81,74555.98,0.6,-0.00907,1e-05,1.60856]
[1776340575995,51.81,74555.98,0.6,-0.00907,1e-05,1.60856]
[1776340576064,51.81,74555.98,0.6,-0.00907,1e-05,1.60856]
[1776340576116,51.81,74555.98,0.6,-0.00907,1e-05,1.60856]
[1776340576672,51.81,74556.09,0.6,-0.00907,1e-05,1.60854]
[1776340576697,51.81,74556.09,0.6,-0.00907,1e-05,1.60854]
[1776340577256,51.81,74556.19,0.6,-0.00907,1e-05,1.60848]
[1776340578263,51.81,74556.34,0.6,-0.00907,1e-05,1.60832]
[1776340579424,51.81,74556.37,0.6,-0.00907,1e-05,1.60834]
[1776340579527,51.81,74556.37,0.6,-0.00907,1e-05,1.60834]
[1776340588593,51.81,74552.38,0.6,-0.0091,1e-05,1.61318]
[1776340594008,51.81,74552.53,0.6,-0.0091,1e-05,1.61196]
[1776340596179,51.81,74552.38,0.6,-0.0091,1e-05,1.61217]
[1776340597249,51.82,74553.14,0.6,-0.00909,1e-05,1.61147]
[1776340598116,51.82,74553.14,0.6,-0.00909,1e-05,1.61147]
[1776340599046,51.82,74552.8,0.6,-0.00909,1e-05,1.61189]
[1776340600406,51.82,74553.3,0.6,-0.00909,1e-05,1.61138]
[1776340601171,51.82,74553.3,0.6,-0.00909,1e-05,1.61138]
[1776340604705,51.82,74554.09,0.6,-0.00909,1e-05,1.6108]
[1776340612761,51.82,74554.03,0.6,-0.00909,1e-05,1.61124]
[1776340621827,51.82,74553.88,0.6,-0.00909,1e-05,1.61181]
[1776340626862,51.82,74553.17,0.6,-0.0091,1e-05,1.61281]
[1776340631897,51.82,74552.75,0.6,-0.00911,1e-05,1.61348]
[1776340636843,51.83,74552.82,0.6,-0.00911,1e-05,1.61353]
[1776340636948,51.83,74552.82,0.6,-0.00911,1e-05,1.61353]
[1776340637006,51.83,74552.82,0.6,-0.00911,1e-05,1.61353]
[1776340637033,51.83,74552.82,0.6,-0.00911,1e-05,1.61353]
[1776340637057,51.83,74552.82,0.6,-0.00911,1e-05,1.61353]
[1776340637285,51.83,74555.19,0.6,-0.00909,1e-05,1.61102]
[1776340642974,51.83,74558.52,0.6,-0.00907,1e-05,1.60768]
[1776340647935,51.83,74559.52,0.6,-0.00906,1e-05,1.60679]
[1776340655063,51.83,74563.59,0.6,-0.00903,1e-05,1.60153]
[1776340660099,51.83,74566.72,0.6,-0.00901,1e-05,1.59841]
[1776340665136,51.84,74571.87,0.6,-0.00897,1e-05,1.59317]
[1776340671179,51.84,74571.55,0.6,-0.00898,1e-05,1.59398]
[1776340673821,51.84,74571.89,0.6,-0.00898,1e-05,1.59378]
[1776340673846,51.84,74571.89,0.6,-0.00898,1e-05,1.59378]
[1776340674811,51.84,74572.83,0.6,-0.00897,1e-05,1.59284]
[1776340680242,51.84,74562.16,0.6,-0.00905,1e-05,1.6049]
[1776340686284,51.84,74562.05,0.6,-0.00905,1e-05,1.6054]
[1776340689031,51.84,74563.22,0.6,-0.00905,1e-05,1.60424]
[1776340689687,51.85,74563.96,0.6,-0.00904,1e-05,1.60349]
[1776340696356,51.85,74564.52,0.6,-0.00904,1e-05,1.6033]
[1776340701391,51.85,74565.53,0.6,-0.00903,1e-05,1.6025]
[1776340704474,51.85,74565.61,0.6,-0.00903,1e-05,1.60247]
[1776340704497,51.85,74565.61,0.6,-0.00903,1e-05,1.60247]
[1776340704601,51.85,74565.61,0.6,-0.00903,1e-05,1.60247]
[1776340704692,51.85,74565.61,0.6,-0.00903,1e-05,1.60247]
[1776340705053,51.85,74565.61,0.6,-0.00903,1e-05,1.60247]
[1776340705509,51.85,74565.77,0.6,-0.00903,1e-05,1.60249]
[1776340705755,51.85,74565.77,0.6,-0.00903,1e-05,1.60249]
[1776340711142,51.85,74572.76,0.6,-0.00899,1e-05,1.59519]
[1776340716777,51.86,74581.91,0.6,-0.00892,1e-05,1.58454]
[1776340716831,51.86,74581.91,0.6,-0.00892,1e-05,1.58454]
[1776340718491,51.86,74584.06,0.6,-0.0089,1e-05,1.58243]
[1776340723545,51.86,74585.38,0.6,-0.0089,1e-05,1.58165]
[1776340726088,51.86,74586.72,0.6,-0.00889,1e-05,1.58031]
[1776340726139,51.86,74586.72,0.6,-0.00889,1e-05,1.58031]
[1776340731969,51.87,74594.23,0.6,-0.00884,1e-05,1.57295]
[1776340738360,51.87,74588.87,0.6,-0.00888,1e-05,1.57943]
[1776340740722,51.87,74589.01,0.6,-0.00888,1e-05,1.57962]
[1776340740804,51.87,74589.01,0.6,-0.00888,1e-05,1.57962]
[1776340740831,51.87,74589.01,0.6,-0.00888,1e-05,1.57962]
[1776340745014,51.88,74592.77,0.6,-0.00886,1e-05,1.57604]
[1776340745219,51.88,74592.77,0.6,-0.00886,1e-05,1.57604]
[1776340748335,51.88,74592.97,0.6,-0.00886,1e-05,1.5762]
[1776340748472,51.88,74593.19,0.6,-0.00886,1e-05,1.57622]
[1776340748494,51.88,74593.19,0.6,-0.00886,1e-05,1.57622]
[1776340750372,51.88,74592.9,0.6,-0.00886,1e-05,1.57653]
[1776340750395,51.88,74592.9,0.6,-0.00886,1e-05,1.57653]
[1776340753398,51.88,74593.01,0.6,-0.00887,1e-05,1.57667]
[1776340753425,51.88,74593.73,0.6,-0.00886,1e-05,1.57615]
[1776340753790,51.88,74593.73,0.6,-0.00886,1e-05,1.57615]
[1776340755409,51.88,74593.43,0.6,-0.00887,1e-05,1.57674]
[1776340755436,51.88,74593.43,0.6,-0.00887,1e-05,1.57674]
[1776340755913,51.88,74593.43,0.6,-0.00887,1e-05,1.57674]
[1776340757050,51.89,74593.43,0.6,-0.00887,1e-05,1.577]
[1776340757364,51.89,74593.43,0.6,-0.00887,1e-05,1.577]
[1776340767871,51.89,74582.63,0.6,-0.00895,1e-05,1.5901]
[1776340772906,51.9,74582.59,0.6,-0.00895,1e-05,1.58941]
[1776340780962,51.9,74582.68,0.6,-0.00895,1e-05,1.59013]
[1776340781840,51.9,74582.68,0.6,-0.00895,1e-05,1.59013]
[1776340781861,51.9,74582.68,0.6,-0.00895,1e-05,1.59013]
[1776340782054,51.9,74582.68,0.6,-0.00895,1e-05,1.59013]
[1776340782178,51.9,74582.68,0.6,-0.00895,1e-05,1.59013]
[1776340788449,51.91,74588.39,0.6,-0.00892,1e-05,1.5847]
[1776340788502,51.91,74588.39,0.6,-0.00892,1e-05,1.5847]
[1776340796068,51.91,74588.95,0.6,-0.00892,1e-05,1.58495]
[1776340801103,51.91,74589.31,0.6,-0.00892,1e-05,1.5851]
[1776340803616,51.92,74586.9,0.6,-0.00894,1e-05,1.58791]
[1776340803635,51.92,74586.9,0.6,-0.00894,1e-05,1.58791]
[1776340803664,51.92,74586.9,0.6,-0.00894,1e-05,1.58791]
[1776340803692,51.92,74586.9,0.6,-0.00894,1e-05,1.58791]
[1776340803967,51.92,74586.9,0.6,-0.00894,1e-05,1.58791]
[1776340803992,51.92,74586.9,0.6,-0.00894,1e-05,1.58791]
[1776340804073,51.92,74586.9,0.6,-0.00894,1e-05,1.58791]
[1776340806120,51.92,74595.12,0.6,-0.00888,1e-05,1.57925]
[1776340806166,51.92,74595.12,0.6,-0.00888,1e-05,1.57925]
[1776340806265,51.92,74595.12,0.6,-0.00888,1e-05,1.57925]
[1776340806319,51.92,74595.12,0.6,-0.00888,1e-05,1.57925]
[1776340811165,51.92,74600.03,0.6,-0.00885,1e-05,1.57456]
[1776340811220,51.92,74600.03,0.6,-0.00885,1e-05,1.57456]
[1776340818664,51.93,74605.37,0.6,-0.00882,1e-05,1.56987]
[1776340818719,51.93,74605.37,0.6,-0.00882,1e-05,1.56987]
[1776340821382,51.93,74603.86,0.6,-0.00883,1e-05,1.57175]
[1776340821409,51.93,74603.86,0.6,-0.00883,1e-05,1.57175]
[1776340821641,51.93,74604.0,0.6,-0.00883,1e-05,1.57174]
[1776340822330,51.93,74604.0,0.6,-0.00883,1e-05,1.57174]
[1776340822759,51.93,74604.0,0.6,-0.00883,1e-05,1.57187]
[1776340823562,51.93,74603.41,0.6,-0.00884,1e-05,1.57263]
[1776340826548,51.93,74603.3,0.6,-0.00884,1e-05,1.57314]
[1776340826679,51.93,74603.3,0.6,-0.00884,1e-05,1.57314]
[1776340826815,51.93,74603.3,0.6,-0.00884,1e-05,1.57314]
[1776340832326,51.94,74600.48,0.6,-0.00886,1e-05,1.57567]
[1776340835487,51.94,74600.02,0.6,-0.00887,1e-05,1.57642]
[1776340840398,51.94,74604.25,0.6,-0.00884,1e-05,1.57253]
[1776340840620,51.94,74603.84,0.6,-0.00884,1e-05,1.5731]
[1776340840888,51.94,74603.84,0.6,-0.00884,1e-05,1.5731]
[1776340841485,51.94,74603.84,0.6,-0.00884,1e-05,1.5731]
[1776340843719,51.95,74629.28,0.6,-0.00867,1e-05,1.54649]
[1776340846065,51.95,74629.46,0.6,-0.00867,1e-05,1.54665]
[1776340846335,51.95,74629.46,0.6,-0.00867,1e-05,1.54665]
[1776340846408,51.95,74629.46,0.6,-0.00867,1e-05,1.54665]
[1776340846769,51.95,74630.71,0.6,-0.00866,1e-05,1.5455]
[1776340847105,51.95,74630.71,0.6,-0.00866,1e-05,1.5455]
[1776340847160,51.95,74630.71,0.6,-0.00866,1e-05,1.5455]
[1776340847183,51.95,74630.71,0.6,-0.00866,1e-05,1.5455]
[1776340848731,51.95,74634.79,0.6,-0.00864,1e-05,1.54155]
[1776340848758,51.95,74634.79,0.6,-0.00864,1e-05,1.54155]
[1776340854440,51.96,74627.92,0.6,-0.00869,1e-05,1.54967]
[1776340854627,51.96,74631.31,0.6,-0.00867,1e-05,1.54625]
[1776340857308,51.96,74649.84,0.6,-0.00854,1e-05,1.52714]
[1776340857409,51.96,74649.84,0.6,-0.00854,1e-05,1.52714]
[1776340858059,51.96,74649.94,0.6,-0.00854,1e-05,1.52724]
[1776340864439,51.97,74659.64,0.6,-0.00849,1e-05,1.51817]
[1776340865250,51.97,74667.02,0.6,-0.00844,1e-05,1.51096]
[1776340865521,51.97,74667.02,0.6,-0.00844,1e-05,1.51096]
[1776340870604,51.98,74676.73,0.6,-0.00838,1e-05,1.50213]
[1776340876769,51.99,74690.35,0.6,-0.0083,1e-05,1.48974]
[1776340884598,52.0,74688.36,0.6,-0.00833,1e-05,1.49399]
[1776340890743,52.01,74679.06,0.6,-0.0084,1e-05,1.50536]
[1776340896134,52.02,74689.53,0.6,-0.00833,1e-05,1.49439]
[1776340901821,52.03,74692.99,0.6,-0.00832,1e-05,1.49269]
[1776340906856,52.04,74682.64,0.6,-0.0084,1e-05,1.50464]
[1776340911891,52.05,74685.17,0.6,-0.00839,1e-05,1.50324]
[1776340916926,52.05,74679.96,0.6,-0.00843,1e-05,1.5098]
[1776340921962,52.06,74683.84,0.6,-0.00841,1e-05,1.50694]
[1776340927032,52.07,74696.94,0.6,-0.00833,1e-05,1.49492]
[1776340932069,52.08,74681.25,0.6,-0.00845,1e-05,1.51226]
[1776340937104,52.08,74690.08,0.6,-0.00839,1e-05,1.50431]
[1776340942139,52.09,74732.11,0.6,-0.00812,1e-05,1.4625]
[1776340947177,52.1,74734.41,0.6,-0.00812,1e-05,1.46199]
[1776340952231,52.11,74739.76,0.6,-0.00809,1e-05,1.45668]
[1776340958259,52.12,74730.66,0.6,-0.00816,1e-05,1.46803]
[1776340963294,52.13,74727.76,0.6,-0.00819,1e-05,1.47243]
[1776340968329,52.14,74724.78,0.6,-0.00822,1e-05,1.47689]
[1776340973364,52.15,74725.72,0.6,-0.00822,1e-05,1.47737]
[1776340978399,52.16,74739.31,0.6,-0.00814,1e-05,1.46509]
[1776340983434,52.17,74748.51,0.6,-0.00809,1e-05,1.45742]
[1776340988469,52.18,74754.49,0.6,-0.00806,1e-05,1.45307]
[1776340993504,52.19,74746.51,0.6,-0.00812,1e-05,1.46265]
[1776340998539,52.2,74738.47,0.6,-0.00819,1e-05,1.47223]
[1776341003574,52.21,74748.68,0.6,-0.00813,1e-05,1.46341]
[1776341008609,52.22,74748.25,0.6,-0.00814,1e-05,1.46536]
[1776341013648,52.23,74748.62,0.6,-0.00814,1e-05,1.46531]
[1776341018685,52.24,74748.01,0.6,-0.00816,1e-05,1.46744]
[1776341023720,52.25,74748.17,0.6,-0.00816,1e-05,1.46877]
[1776341028755,52.26,74745.4,0.6,-0.00819,1e-05,1.47304]
[1776341033790,52.26,74747.56,0.6,-0.00819,1e-05,1.47233]
[1776341038825,52.27,74743.82,0.6,-0.00822,1e-05,1.47756]
[1776341043860,52.28,74755.56,0.6,-0.00815,1e-05,1.46719]
[1776341048895,52.29,74759.16,0.6,-0.00814,1e-05,1.4651]
[1776341053930,52.3,74766.0,0.6,-0.0081,1e-05,1.45978]
[1776341058965,52.31,74765.95,0.6,-0.00811,1e-05,1.4614]
[1776341064000,52.32,74764.58,0.6,-0.00813,1e-05,1.46432]
[1776341069036,52.33,74763.34,0.6,-0.00815,1e-05,1.46709]
[1776341074318,52.34,74756.45,0.6,-0.0082,1e-05,1.47399]
[1776341080435,52.35,74754.25,0.6,-0.00822,1e-05,1.47792]
[1776341086156,52.36,74754.99,0.6,-0.00823,1e-05,1.47941]
[1776341091191,52.37,74756.27,0.6,-0.00823,1e-05,1.47952]
[1776341096226,52.38,74755.86,0.6,-0.00824,1e-05,1.48133]
[1776341103275,52.39,74754.94,0.6,-0.00826,1e-05,1.48417]
[1776341109317,52.4,74754.87,0.6,-0.00827,1e-05,1.48584]
[1776341113345,52.41,74737.72,0.6,-0.00839,1e-05,1.50433]
[1776341118381,52.42,74734.64,0.6,-0.00842,1e-05,1.5086]
[1776341123415,52.42,74724.86,0.6,-0.00849,1e-05,1.51969]
[1776341128451,52.43,74724.15,0.6,-0.0085,1e-05,1.52141]
[1776341133486,52.43,74727.11,0.6,-0.00848,1e-05,1.51811]
[1776341138521,52.44,74725.07,0.6,-0.0085,1e-05,1.52121]
[1776341143556,52.45,74725.7,0.6,-0.0085,1e-05,1.52155]
[1776341148591,52.45,74723.18,0.6,-0.00853,1e-05,1.52515]
[1776341153629,52.46,74714.69,0.6,-0.00859,1e-05,1.53488]
[1776341158663,52.46,74714.67,0.6,-0.0086,1e-05,1.53579]
[1776341163699,52.47,74712.27,0.6,-0.00862,1e-05,1.53917]
[1776341168748,52.47,74708.2,0.6,-0.00865,1e-05,1.54426]
[1776341173786,52.48,74705.1,0.6,-0.00868,1e-05,1.54833]
[1776341178821,52.49,74706.77,0.6,-0.00867,1e-05,1.54741]
[1776341183856,52.49,74700.9,0.6,-0.00872,1e-05,1.55435]
[1776341189898,52.5,74700.35,0.6,-0.00873,1e-05,1.5558]
[1776341194933,52.5,74697.29,0.6,-0.00874,1e-05,1.55848]
[1776341199968,52.5,74694.43,0.6,-0.00877,1e-05,1.56216]
[1776341206010,52.51,74693.74,0.6,-0.00878,1e-05,1.56364]
[1776341211045,52.51,74694.39,0.6,-0.00878,1e-05,1.56357]
[1776341216080,52.52,74688.82,0.6,-0.00882,1e-05,1.57005]
[1776341221115,52.52,74688.07,0.6,-0.00883,1e-05,1.57139]
[1776341226150,52.52,74677.17,0.6,-0.00891,1e-05,1.58347]
[1776341231649,52.52,74665.77,0.6,-0.00899,1e-05,1.59599]
[1776341237227,52.53,74661.79,0.6,-0.00902,1e-05,1.60066]
[1776341242262,52.53,74665.69,0.6,-0.00899,1e-05,1.59677]
[1776341247298,52.53,74674.46,0.6,-0.00894,1e-05,1.58772]
[1776341253340,52.53,74673.31,0.6,-0.00894,1e-05,1.58822]
[1776341258375,52.54,74672.45,0.6,-0.00895,1e-05,1.58952]
[1776341261739,52.54,74647.67,0.6,-0.00912,1e-05,1.61626]
[1776341267030,52.54,74660.17,0.6,-0.00904,1e-05,1.60298]
[1776341272500,52.54,74666.34,0.6,-0.009,1e-05,1.59667]
[1776341277535,52.54,74671.19,0.6,-0.00896,1e-05,1.59181]
[1776341282570,52.54,74660.44,0.6,-0.00904,1e-05,1.60365]
[1776341287605,52.54,74657.75,0.6,-0.00906,1e-05,1.60678]
[1776341292639,52.55,74654.36,0.6,-0.00909,1e-05,1.61066]
[1776341297675,52.55,74655.03,0.6,-0.00908,1e-05,1.61011]
[1776341302722,52.55,74653.32,0.6,-0.0091,1e-05,1.61211]
[1776341307757,52.55,74663.31,0.6,-0.00903,1e-05,1.60155]
[1776341312792,52.55,74663.76,0.6,-0.00902,1e-05,1.60003]
[1776341317827,52.55,74667.84,0.6,-0.00899,1e-05,1.59592]
[1776341322862,52.55,74669.68,0.6,-0.00898,1e-05,1.59424]
[1776341327897,52.56,74667.8,0.6,-0.009,1e-05,1.59653]
[1776341332932,52.56,74669.64,0.6,-0.00898,1e-05,1.5948]
[1776341337972,52.56,74666.85,0.6,-0.00901,1e-05,1.59806]
[1776341343006,52.56,74659.18,0.6,-0.00906,1e-05,1.60649]
[1776341348043,52.56,74660.36,0.6,-0.00905,1e-05,1.60538]
[1776341353078,52.56,74660.22,0.6,-0.00906,1e-05,1.6057]
[1776341358120,52.56,74665.2,0.6,-0.00902,1e-05,1.60051]
[1776341363155,52.56,74665.19,0.6,-0.00902,1e-05,1.60074]
[1776341368190,52.57,74662.77,0.6,-0.00904,1e-05,1.60355]
[1776341373225,52.57,74662.77,0.6,-0.00904,1e-05,1.60251]
[1776341379267,52.57,74663.88,0.6,-0.00903,1e-05,1.60155]
[1776341384302,52.57,74665.16,0.6,-0.00902,1e-05,1.6004]
[1776341389337,52.57,74665.23,0.6,-0.00902,1e-05,1.60055]
[1776341395379,52.57,74665.34,0.6,-0.00902,1e-05,1.60069]
[1776341400414,52.57,74671.54,0.6,-0.00898,1e-05,1.59427]
[1776341406456,52.58,74677.52,0.6,-0.00894,1e-05,1.58826]
[1776341411489,52.58,74679.65,0.6,-0.00893,1e-05,1.58626]
[1776341411582,52.58,74679.65,0.6,-0.00893,1e-05,1.58626]
[1776341411982,52.58,74679.65,0.6,-0.00893,1e-05,1.58626]
[1776341412227,52.58,74679.65,0.6,-0.00893,1e-05,1.58626]
[1776341412024,52.58,74680.51,0.6,-0.00892,1e-05,1.58542]
[1776341412710,52.58,74680.51,0.6,-0.00892,1e-05,1.58542]
[1776341412765,52.58,74730.37,0.6,-0.00858,1e-05,1.53302]
[1776341413535,52.58,74748.9,0.6,-0.00846,1e-05,1.51468]
[1776341418570,52.59,74753.05,0.6,-0.00844,1e-05,1.51144]
[1776341423605,52.6,74754.01,0.6,-0.00844,1e-05,1.51148]
[1776341431661,52.61,74754.0,0.6,-0.00844,1e-05,1.51188]
[1776341436696,52.61,74755.03,0.6,-0.00844,1e-05,1.51181]
[1776341441731,52.62,74757.63,0.6,-0.00843,1e-05,1.51015]
[1776341446766,52.62,74768.1,0.6,-0.00837,1e-05,1.50048]
[1776341451801,52.63,74773.99,0.6,-0.00834,1e-05,1.49561]
[1776341456837,52.64,74786.35,0.6,-0.00827,1e-05,1.48426]
[1776341461872,52.65,74787.12,0.6,-0.00827,1e-05,1.48474]
[1776341466906,52.65,74791.94,0.6,-0.00824,1e-05,1.48114]
[1776341468441,52.66,74805.54,0.6,-0.00816,1e-05,1.46778]
[1776341468933,52.66,74816.4,0.6,-0.00809,1e-05,1.45698]
[1776341473967,52.66,74819.67,0.6,-0.00807,1e-05,1.45402]
[1776341474465,52.66,74819.67,0.6,-0.00807,1e-05,1.45402]
[1776341474975,52.66,74818.37,0.6,-0.00808,1e-05,1.45531]
[1776341478154,52.66,74817.46,0.6,-0.00809,1e-05,1.4568]
[1776341478178,52.66,74820.15,0.6,-0.00807,1e-05,1.45443]
[1776341479039,52.66,74837.81,0.6,-0.00796,1e-05,1.43704]
[1776341484200,52.66,74853.02,0.6,-0.00787,1e-05,1.4222]
[1776341488511,52.66,74873.97,0.6,-0.00774,1e-05,1.40198]
[1776341489759,52.66,74874.08,0.6,-0.00773,1e-05,1.40187]
[1776341491571,52.66,74855.22,0.6,-0.00785,1e-05,1.41889]
[1776341493329,52.66,74837.56,0.6,-0.00796,1e-05,1.4361]
[1776341498841,52.66,74829.77,0.6,-0.008,1e-05,1.44375]
[1776341499198,52.66,74822.62,0.6,-0.00805,1e-05,1.4508]
[1776341504234,52.67,74804.75,0.6,-0.00818,1e-05,1.47032]
[1776341509270,52.68,74792.21,0.6,-0.00827,1e-05,1.48421]
[1776341514309,52.69,74779.36,0.6,-0.00836,1e-05,1.49836]
[1776341519346,52.7,74777.64,0.6,-0.00837,1e-05,1.50119]
[1776341524542,52.7,74775.03,0.6,-0.0084,1e-05,1.50471]
[1776341530429,52.71,74783.15,0.6,-0.00835,1e-05,1.49793]
[1776341535379,52.72,74807.65,0.6,-0.0082,1e-05,1.47417]
[1776341541511,52.73,74812.9,0.6,-0.00818,1e-05,1.47084]
[1776341546546,52.74,74808.47,0.6,-0.00821,1e-05,1.47657]
[1776341551597,52.75,74798.46,0.6,-0.00828,1e-05,1.48665]
[1776341556632,52.75,74797.25,0.6,-0.0083,1e-05,1.48905]
[1776341561667,52.76,74790.1,0.6,-0.00835,1e-05,1.49741]
[1776341567711,52.77,74789.94,0.6,-0.00836,1e-05,1.49891]
[1776341573756,52.78,74789.68,0.6,-0.00837,1e-05,1.50052]
[1776341578791,52.78,74778.02,0.6,-0.00845,1e-05,1.51346]
[1776341583826,52.79,74777.3,0.6,-0.00847,1e-05,1.51519]
[1776341588867,52.8,74777.6,0.6,-0.00847,1e-05,1.51586]
[1776341595916,52.8,74777.28,0.6,-0.00848,1e-05,1.51754]
[1776341601146,52.81,74768.05,0.6,-0.00855,1e-05,1.52776]
[1776341607277,52.82,74781.51,0.6,-0.00846,1e-05,1.51507]
[1776341613036,52.82,74783.56,0.6,-0.00845,1e-05,1.51314]
[1776341613473,52.82,74783.56,0.6,-0.00845,1e-05,1.51314]
[1776341619078,52.83,74780.85,0.6,-0.00848,1e-05,1.51715]
[1776341624113,52.84,74780.6,0.6,-0.00849,1e-05,1.5184]
[1776341629148,52.84,74771.64,0.6,-0.00855,1e-05,1.52855]
[1776341634183,52.85,74764.42,0.6,-0.00861,1e-05,1.53685]
[1776341639218,52.85,74755.67,0.6,-0.00867,1e-05,1.54671]
[1776341644258,52.86,74754.94,0.6,-0.00868,1e-05,1.54818]
[1776341649293,52.86,74755.23,0.6,-0.00868,1e-05,1.54856]
[1776341654328,52.87,74755.11,0.6,-0.00869,1e-05,1.54937]
[1776341659363,52.87,74751.96,0.6,-0.00871,1e-05,1.55342]
[1776341664398,52.88,74752.51,0.6,-0.00871,1e-05,1.55348]
[1776341669433,52.88,74752.28,0.6,-0.00872,1e-05,1.55435]
[1776341674469,52.88,74753.34,0.6,-0.00871,1e-05,1.55263]
[1776341679504,52.89,74756.82,0.6,-0.00869,1e-05,1.54965]
[1776341684539,52.89,74756.95,0.6,-0.00869,1e-05,1.55018]
[1776341689574,52.9,74757.48,0.6,-0.00869,1e-05,1.55029]
[1776341695616,52.9,74756.75,0.6,-0.0087,1e-05,1.55183]
[1776341700652,52.9,74760.06,0.6,-0.00869,1e-05,1.54903]
[1776341705687,52.91,74770.97,0.6,-0.00862,1e-05,1.53847]
[1776341710722,52.91,74771.07,0.6,-0.00862,1e-05,1.53912]
[1776341715757,52.92,74770.79,0.6,-0.00863,1e-05,1.54015]
[1776341720792,52.92,74769.83,0.6,-0.00864,1e-05,1.54186]
[1776341725827,52.93,74770.64,0.6,-0.00864,1e-05,1.54173]
[1776341730862,52.93,74772.34,0.6,-0.00863,1e-05,1.54067]
[1776341735899,52.94,74773.06,0.6,-0.00862,1e-05,1.5394]
[1776341741586,52.94,74772.34,0.6,-0.00863,1e-05,1.54072]
[1776341745968,52.94,74755.25,0.6,-0.00875,1e-05,1.55921]
[1776341751003,52.95,74744.01,0.6,-0.00883,1e-05,1.57149]
[1776341756044,52.95,74740.44,0.6,-0.00886,1e-05,1.57566]
[1776341761078,52.95,74740.65,0.6,-0.00886,1e-05,1.57584]
[1776341766113,52.95,74735.16,0.6,-0.0089,1e-05,1.58198]
[1776341771149,52.96,74731.61,0.6,-0.00893,1e-05,1.58606]
[1776341776184,52.96,74730.42,0.6,-0.00894,1e-05,1.58763]
[1776341781219,52.96,74726.8,0.6,-0.00897,1e-05,1.59175]
[1776341786254,52.96,74727.76,0.6,-0.00896,1e-05,1.59102]
[1776341791289,52.96,74734.65,0.6,-0.00891,1e-05,1.58277]
[1776341796324,52.97,74737.09,0.6,-0.00889,1e-05,1.58057]
[1776341802371,52.97,74739.06,0.6,-0.00888,1e-05,1.57896]
[1776341807406,52.97,74738.77,0.6,-0.00889,1e-05,1.57966]
[1776341812441,52.97,74739.05,0.6,-0.00889,1e-05,1.57975]
[1776341817478,52.98,74738.82,0.6,-0.00889,1e-05,1.58038]
[1776341822513,52.98,74737.02,0.6,-0.00891,1e-05,1.58264]
[1776341827547,52.98,74732.61,0.6,-0.00894,1e-05,1.58768]
[1776341832583,52.98,74739.71,0.6,-0.00889,1e-05,1.58051]
[1776341837620,52.98,74741.31,0.6,-0.00888,1e-05,1.57919]
[1776341838266,52.98,74741.31,0.6,-0.00888,1e-05,1.57919]
[1776341838681,52.98,74741.31,0.6,-0.00888,1e-05,1.57919]
[1776341838638,52.98,74765.05,0.6,-0.00872,1e-05,1.55433]
[1776341839047,52.98,74765.05,0.6,-0.00872,1e-05,1.55433]
[1776341839274,52.98,74765.05,0.6,-0.00872,1e-05,1.55433]
[1776341839637,52.99,74788.95,0.6,-0.00856,1e-05,1.53034]
[1776341843665,52.99,74806.55,0.6,-0.00845,1e-05,1.51308]
[1776341847977,53.0,74818.12,0.6,-0.00838,1e-05,1.50216]
[1776341854086,53.0,74814.55,0.6,-0.00841,1e-05,1.5056]
[1776341859935,53.01,74816.55,0.6,-0.0084,1e-05,1.50483]
[1776341865833,53.02,74812.63,0.6,-0.00843,1e-05,1.51025]
[1776341870868,53.03,74801.75,0.6,-0.00851,1e-05,1.52226]
[1776341875902,53.03,74806.39,0.6,-0.00849,1e-05,1.51845]
[1776341880938,53.04,74800.86,0.6,-0.00853,1e-05,1.52501]
[1776341886979,53.05,74793.71,0.6,-0.00858,1e-05,1.53333]
[1776341892015,53.05,74793.66,0.6,-0.00859,1e-05,1.5342]
[1776341897050,53.06,74777.86,0.6,-0.0087,1e-05,1.5513]
[1776341902095,53.06,74776.31,0.6,-0.00872,1e-05,1.55355]
[1776341910150,53.07,74784.43,0.6,-0.00867,1e-05,1.54626]
[1776341915185,53.07,74782.52,0.6,-0.00868,1e-05,1.5477]
[1776341920220,53.07,74782.08,0.6,-0.00869,1e-05,1.54884]
[1776341925255,53.08,74761.72,0.6,-0.00883,1e-05,1.5707]
[1776341931297,53.08,74760.92,0.6,-0.00884,1e-05,1.57212]
[1776341936332,53.09,74761.26,0.6,-0.00884,1e-05,1.57223]
[1776341941367,53.09,74753.05,0.6,-0.0089,1e-05,1.58128]
[1776341946402,53.09,74751.58,0.6,-0.00891,1e-05,1.58319]
[1776341951437,53.09,74754.03,0.6,-0.0089,1e-05,1.58097]
[1776341956549,53.09,74762.54,0.6,-0.00884,1e-05,1.57236]
[1776341962516,53.1,74779.67,0.6,-0.00873,1e-05,1.55526]
[1776341967551,53.1,74773.26,0.6,-0.00877,1e-05,1.5625]
[1776341972586,53.11,74770.64,0.6,-0.00879,1e-05,1.56449]
[1776341977621,53.11,74770.06,0.6,-0.0088,1e-05,1.56559]
[1776341983663,53.11,74770.02,0.6,-0.0088,1e-05,1.5662]
[1776341988697,53.12,74769.71,0.6,-0.00881,1e-05,1.56699]
[1776341993733,53.12,74760.07,0.6,-0.00887,1e-05,1.57761]
[1776341998768,53.12,74760.64,0.6,-0.00887,1e-05,1.57739]
[1776342003803,53.12,74771.3,0.6,-0.0088,1e-05,1.56663]
[1776342008839,53.13,74773.54,0.6,-0.00879,1e-05,1.5648]
[1776342013874,53.13,74773.75,0.6,-0.00879,1e-05,1.56508]
[1776342018909,53.13,74774.61,0.6,-0.00879,1e-05,1.56468]
[1776342023944,53.14,74783.19,0.6,-0.00873,1e-05,1.55625]
[1776342028979,53.14,74784.08,0.6,-0.00873,1e-05,1.55593]
[1776342034014,53.14,74779.84,0.6,-0.00876,1e-05,1.55964]
[1776342039049,53.15,74775.16,0.6,-0.00879,1e-05,1.56502]
[1776342044084,53.15,74776.11,0.6,-0.00879,1e-05,1.56453]
[1776342049119,53.15,74775.6,0.6,-0.0088,1e-05,1.56556]
[1776342054154,53.15,74776.31,0.6,-0.00879,1e-05,1.56531]
[1776342059189,53.16,74775.83,0.6,-0.0088,1e-05,1.56628]
[1776342064223,53.16,74763.04,0.6,-0.00889,1e-05,1.58011]
[1776342069263,53.16,74761.76,0.6,-0.0089,1e-05,1.58179]
[1776342075305,53.16,74760.0,0.6,-0.00892,1e-05,1.58402]
[1776342080347,53.17,74753.42,0.6,-0.00896,1e-05,1.59124]
[1776342083362,53.17,74736.19,0.6,-0.00909,1e-05,1.60964]
[1776342088396,53.17,74730.77,0.6,-0.00912,1e-05,1.61546]
[1776342093432,53.17,74729.2,0.6,-0.00913,1e-05,1.61587]
[1776342098469,53.17,74728.21,0.6,-0.00913,1e-05,1.61695]
[1776342103503,53.17,74728.45,0.6,-0.00913,1e-05,1.61672]
[1776342108539,53.17,74729.71,0.6,-0.00912,1e-05,1.61542]
[1776342113574,53.17,74730.19,0.6,-0.00912,1e-05,1.61496]
[1776342118609,53.17,74730.1,0.6,-0.00912,1e-05,1.61512]
[1776342123647,53.17,74725.65,0.6,-0.00915,1e-05,1.61995]
[1776342128681,53.17,74725.37,0.6,-0.00916,1e-05,1.62026]
[1776342133717,53.17,74720.17,0.6,-0.00919,1e-05,1.62588]
[1776342138752,53.17,74715.81,0.6,-0.00922,1e-05,1.63056]
[1776342143787,53.17,74713.64,0.6,-0.00924,1e-05,1.63283]
[1776342148823,53.17,74717.22,0.6,-0.00921,1e-05,1.62889]
[1776342154865,53.17,74719.5,0.6,-0.00919,1e-05,1.62508]
[1776342159899,53.17,74718.33,0.6,-0.0092,1e-05,1.62627]
[1776342166950,53.17,74720.61,0.6,-0.00918,1e-05,1.62373]
[1776342171986,53.17,74724.27,0.6,-0.00916,1e-05,1.61979]
[1776342177023,53.17,74717.02,0.6,-0.00921,1e-05,1.62756]
[1776342182058,53.17,74712.28,0.6,-0.00924,1e-05,1.63258]
[1776342188100,53.17,74712.29,0.6,-0.00924,1e-05,1.63243]
[1776342191400,53.16,74691.03,0.6,-0.00939,1e-05,1.65543]
[1776342196562,53.16,74689.37,0.6,-0.0094,1e-05,1.65698]
[1776342202480,53.16,74694.64,0.6,-0.00936,1e-05,1.65084]
[1776342208590,53.16,74697.9,0.6,-0.00934,1e-05,1.64704]
[1776342215289,53.16,74697.89,0.6,-0.00933,1e-05,1.64529]
[1776342220324,53.15,74698.03,0.6,-0.00932,1e-05,1.64487]
[1776342225359,53.15,74697.54,0.6,-0.00932,1e-05,1.64514]
[1776342231401,53.15,74698.3,0.6,-0.00932,1e-05,1.644]
[1776342236435,53.15,74700.74,0.6,-0.0093,1e-05,1.64112]
[1776342241471,53.15,74707.4,0.6,-0.00925,1e-05,1.63371]
[1776342246508,53.15,74711.06,0.6,-0.00922,1e-05,1.62965]
[1776342251543,53.15,74712.21,0.6,-0.00921,1e-05,1.62832]
[1776342256581,53.15,74714.04,0.6,-0.0092,1e-05,1.62629]
[1776342261622,53.15,74703.7,0.6,-0.00927,1e-05,1.63727]
[1776342267663,53.15,74705.46,0.6,-0.00926,1e-05,1.63518]
[1776342272698,53.14,74705.01,0.6,-0.00925,1e-05,1.63421]
[1776342277733,53.14,74704.65,0.6,-0.00926,1e-05,1.63444]
[1776342282768,53.14,74707.66,0.6,-0.00923,1e-05,1.63103]
[1776342287803,53.14,74708.46,0.6,-0.00923,1e-05,1.63005]
[1776342292838,53.14,74710.89,0.6,-0.00921,1e-05,1.62732]
[1776342297873,53.14,74707.41,0.6,-0.00923,1e-05,1.63096]
[1776342302910,53.14,74706.92,0.6,-0.00924,1e-05,1.63138]
[1776342307945,53.14,74707.36,0.6,-0.00923,1e-05,1.63079]
[1776342312980,53.14,74709.56,0.6,-0.00921,1e-05,1.6283]
[1776342318015,53.14,74715.89,0.6,-0.00917,1e-05,1.62141]
[1776342323051,53.14,74720.92,0.6,-0.00913,1e-05,1.61599]
[1776342328085,53.14,74724.8,0.6,-0.00911,1e-05,1.61187]
[1776342334128,53.14,74730.09,0.6,-0.00906,1e-05,1.60506]
[1776342339162,53.14,74732.48,0.6,-0.00905,1e-05,1.60268]
[1776342346212,53.14,74732.46,0.6,-0.00905,1e-05,1.60294]
[1776342352254,53.14,74733.2,0.6,-0.00905,1e-05,1.60236]
[1776342357289,53.14,74732.49,0.6,-0.00905,1e-05,1.60329]
[1776342362324,53.14,74749.65,0.6,-0.00893,1e-05,1.58529]
[1776342367362,53.15,74755.26,0.6,-0.0089,1e-05,1.57974]
[1776342372397,53.15,74755.4,0.6,-0.0089,1e-05,1.57997]
[1776342377432,53.15,74755.31,0.6,-0.0089,1e-05,1.58043]
[1776342384481,53.15,74754.7,0.6,-0.00891,1e-05,1.58155]
[1776342389516,53.16,74754.77,0.6,-0.00891,1e-05,1.5818]
[1776342394550,53.16,74754.66,0.6,-0.00891,1e-05,1.58096]
[1776342399585,53.16,74752.62,0.6,-0.00892,1e-05,1.5834]
[1776342404621,53.16,74752.49,0.6,-0.00892,1e-05,1.58381]
[1776342410663,53.16,74752.66,0.6,-0.00893,1e-05,1.58396]
[1776342416705,53.17,74747.63,0.6,-0.00896,1e-05,1.58954]
[1776342421743,53.17,74747.43,0.6,-0.00896,1e-05,1.58995]
[1776342426777,53.17,74737.13,0.6,-0.00904,1e-05,1.60101]
[1776342431812,53.17,74737.74,0.6,-0.00903,1e-05,1.60046]
[1776342437249,53.17,74738.0,0.6,-0.00903,1e-05,1.60027]
[1776342449938,53.17,74737.93,0.6,-0.00903,1e-05,1.60064]
[1776342456991,53.17,74737.21,0.6,-0.00903,1e-05,1.60027]
[1776342462027,53.17,74728.76,0.6,-0.00909,1e-05,1.60933]
[1776342467070,53.17,74728.04,0.6,-0.0091,1e-05,1.61014]
[1776342473112,53.17,74729.49,0.6,-0.00909,1e-05,1.60866]
[1776342479153,53.17,74728.94,0.6,-0.00909,1e-05,1.60934]
[1776342484215,53.17,74722.44,0.6,-0.00914,1e-05,1.61636]
[1776342489249,53.17,74720.16,0.6,-0.00916,1e-05,1.61881]
[1776342494285,53.17,74720.11,0.6,-0.00916,1e-05,1.61883]
[1776342497306,53.17,74700.78,0.6,-0.00929,1e-05,1.63964]
[1776342502341,53.17,74699.6,0.6,-0.0093,1e-05,1.64069]
[1776342507260,53.17,74702.93,0.6,-0.00928,1e-05,1.6369]
[1776342507379,53.17,74704.14,0.6,-0.00927,1e-05,1.63555]
[1776342512415,53.18,74703.69,0.6,-0.00928,1e-05,1.63723]
[1776342517449,53.2,74706.34,0.6,-0.00928,1e-05,1.63683]
[1776342523491,53.22,74707.14,0.6,-0.00929,1e-05,1.63891]
[1776342528526,53.23,74703.78,0.6,-0.00933,1e-05,1.64498]
[1776342533562,53.25,74699.72,0.6,-0.00937,1e-05,1.65175]
[1776342538597,53.26,74699.56,0.6,-0.00939,1e-05,1.65423]
[1776342543631,53.27,74692.65,0.6,-0.00945,1e-05,1.66403]
[1776342548670,53.29,74692.54,0.6,-0.00947,1e-05,1.66636]
[1776342553705,53.3,74693.1,0.6,-0.00948,1e-05,1.66795]
[1776342558743,53.31,74695.78,0.6,-0.00947,1e-05,1.66719]
[1776342563778,53.33,74710.9,0.6,-0.00938,1e-05,1.65292]
[1776342568812,53.34,74718.01,0.6,-0.00934,1e-05,1.64755]
[1776342573847,53.35,74718.94,0.6,-0.00934,1e-05,1.6476]
[1776342581904,53.38,74718.94,0.6,-0.00937,1e-05,1.65137]
[1776342586939,53.39,74721.17,0.6,-0.00937,1e-05,1.65128]
[1776342591975,53.4,74725.61,0.6,-0.00935,1e-05,1.64882]
[1776342599023,53.42,74725.58,0.6,-0.00937,1e-05,1.65213]
[1776342604059,53.44,74725.34,0.6,-0.00939,1e-05,1.6547]
[1776342609094,53.45,74724.36,0.6,-0.00941,1e-05,1.65805]
[1776342614129,53.46,74708.89,0.6,-0.00954,1e-05,1.67723]
[1776342619164,53.48,74702.99,0.6,-0.0096,1e-05,1.6858]
[1776342624199,53.49,74700.77,0.6,-0.00963,1e-05,1.69029]
[1776342629234,53.5,74700.9,0.6,-0.00964,1e-05,1.69217]
[1776342635276,53.51,74701.29,0.6,-0.00964,1e-05,1.69281]
[1776342641318,53.53,74701.11,0.6,-0.00966,1e-05,1.69537]
[1776342649374,53.55,74700.33,0.6,-0.00969,1e-05,1.69931]
[1776342655416,53.56,74696.31,0.6,-0.00973,1e-05,1.70603]
[1776342662465,53.58,74695.36,0.6,-0.00975,1e-05,1.70966]
[1776342667500,53.59,74689.07,0.6,-0.00981,1e-05,1.71848]
[1776342672535,53.6,74688.15,0.6,-0.00983,1e-05,1.72158]
[1776342677570,53.61,74687.99,0.6,-0.00985,1e-05,1.72348]
[1776342682605,53.62,74699.82,0.6,-0.00977,1e-05,1.71201]
[1776342688473,53.63,74710.75,0.6,-0.0097,1e-05,1.70133]
[1776342693683,53.64,74712.06,0.6,-0.0097,1e-05,1.70121]
[1776342698718,53.65,74707.43,0.6,-0.00974,1e-05,1.70822]
[1776342703753,53.66,74708.89,0.6,-0.00974,1e-05,1.70843]
[1776342708788,53.67,74708.89,0.6,-0.00976,1e-05,1.71024]
[1776342713824,53.69,74708.8,0.6,-0.00977,1e-05,1.71213]
[1776342720873,53.7,74709.52,0.6,-0.00978,1e-05,1.71382]
[1776342725908,53.71,74713.44,0.6,-0.00976,1e-05,1.71125]
[1776342730943,53.72,74715.73,0.6,-0.00976,1e-05,1.71053]
[1776342736468,53.73,74723.18,0.6,-0.00971,1e-05,1.70373]
[1776342742021,53.75,74727.48,0.6,-0.0097,1e-05,1.70168]
[1776342747055,53.76,74734.6,0.6,-0.00966,1e-05,1.6958]
[1776342752090,53.77,74729.49,0.6,-0.0097,1e-05,1.70205]
[1776342759139,53.78,74730.02,0.6,-0.00972,1e-05,1.70415]
[1776342764174,53.8,74732.82,0.6,-0.00971,1e-05,1.70295]
[1776342769055,53.8,74733.75,0.6,-0.00971,1e-05,1.70344]
[1776342775251,53.82,74730.37,0.6,-0.00975,1e-05,1.70981]
[1776342782300,53.84,74728.52,0.6,-0.00978,1e-05,1.7144]
[1776342791363,53.85,74729.31,0.6,-0.0098,1e-05,1.71673]
[1776342795239,53.86,74729.73,0.6,-0.0098,1e-05,1.71662]
[1776342796067,53.86,74721.16,0.6,-0.00987,1e-05,1.72725]
[1776342801433,53.87,74713.86,0.6,-0.00993,1e-05,1.73739]
[1776342806469,53.88,74713.39,0.6,-0.00995,1e-05,1.73953]
[1776342811504,53.89,74708.05,0.6,-0.00999,1e-05,1.74573]
[1776342816542,53.9,74707.42,0.6,-0.01001,1e-05,1.74793]
[1776342821575,53.91,74708.82,0.6,-0.01001,1e-05,1.74782]
[1776342826612,53.92,74707.61,0.6,-0.01002,1e-05,1.75063]
[1776342831647,53.93,74707.43,0.6,-0.01003,1e-05,1.75225]
[1776342836682,53.94,74707.28,0.6,-0.01005,1e-05,1.75409]
[1776342841717,53.94,74701.39,0.6,-0.0101,1e-05,1.76211]
[1776342846756,53.95,74705.42,0.6,-0.01008,1e-05,1.75886]
[1776342853805,53.96,74705.71,0.6,-0.01009,1e-05,1.76038]
[1776342858840,53.97,74705.82,0.6,-0.0101,1e-05,1.76156]
[1776342864881,53.98,74706.03,0.6,-0.0101,1e-05,1.76287]
[1776342872938,53.99,74705.63,0.6,-0.01011,1e-05,1.76398]
[1776342877973,54.0,74708.91,0.6,-0.0101,1e-05,1.76151]
[1776342883008,54.01,74714.85,0.6,-0.01006,1e-05,1.75612]
[1776342891065,54.02,74714.85,0.6,-0.01007,1e-05,1.75825]
[1776342896099,54.03,74720.15,0.6,-0.01004,1e-05,1.75361]
[1776342901440,54.03,74727.75,0.6,-0.00999,1e-05,1.74617]
[1776342902348,54.03,74735.82,0.6,-0.00993,1e-05,1.7374]
[1776342904454,54.04,74755.35,0.6,-0.00979,1e-05,1.71629]
[1776342906282,54.04,74752.1,0.6,-0.00982,1e-05,1.72057]
[1776342913229,54.06,74745.04,0.6,-0.00989,1e-05,1.73099]
[1776342913841,54.06,74745.04,0.6,-0.00989,1e-05,1.73099]
[1776342919273,54.07,74740.84,0.6,-0.00993,1e-05,1.73755]
[1776342924308,54.08,74725.47,0.6,-0.01006,1e-05,1.75629]
[1776342929347,54.08,74724.49,0.6,-0.01008,1e-05,1.75873]
[1776342934383,54.09,74726.51,0.6,-0.01006,1e-05,1.75644]
[1776342939418,54.1,74728.69,0.6,-0.01005,1e-05,1.75536]
[1776342944453,54.11,74727.75,0.6,-0.01007,1e-05,1.7578]
[1776342949488,54.12,74720.69,0.6,-0.01013,1e-05,1.76712]
[1776342954523,54.12,74720.26,0.6,-0.01014,1e-05,1.76887]
[1776342955968,54.12,74719.16,0.6,-0.01015,1e-05,1.77037]
[1776342956489,54.12,74719.16,0.6,-0.01015,1e-05,1.77037]
[1776342964593,54.14,74712.9,0.6,-0.01022,1e-05,1.77961]
[1776342970635,54.14,74713.26,0.6,-0.01022,1e-05,1.78051]
[1776342975671,54.15,74704.09,0.6,-0.0103,1e-05,1.79203]
[1776342982721,54.16,74701.86,0.6,-0.01033,1e-05,1.79593]
[1776342987756,54.16,74702.4,0.6,-0.01033,1e-05,1.79624]
[1776342992791,54.17,74701.4,0.6,-0.01033,1e-05,1.79691]
[1776342997826,54.17,74701.39,0.6,-0.01034,1e-05,1.79781]
[1776343002861,54.18,74701.82,0.6,-0.01034,1e-05,1.7984]
[1776343007896,54.19,74700.1,0.6,-0.01036,1e-05,1.80128]
[1776343012930,54.19,74701.85,0.6,-0.01036,1e-05,1.80015]
[1776343017966,54.2,74699.01,0.6,-0.01038,1e-05,1.80428]
[1776343023001,54.2,74700.13,0.6,-0.01038,1e-05,1.80385]
[1776343028040,54.2,74700.26,0.6,-0.01038,1e-05,1.80455]
[1776343033074,54.21,74707.02,0.6,-0.01034,1e-05,1.79766]
[1776343038110,54.22,74706.54,0.6,-0.01035,1e-05,1.79913]
[1776343043145,54.22,74695.41,0.6,-0.01044,1e-05,1.81281]
[1776343048180,54.22,74695.95,0.6,-0.01044,1e-05,1.81301]
[1776343053216,54.23,74696.39,0.6,-0.01044,1e-05,1.81192]
[1776343058251,54.23,74692.76,0.6,-0.01047,1e-05,1.81695]
[1776343063286,54.24,74683.08,0.6,-0.01055,1e-05,1.82894]
[1776343070335,54.24,74684.19,0.6,-0.01055,1e-05,1.82861]
[1776343075370,54.25,74695.16,0.6,-0.01047,1e-05,1.81666]
[1776343080405,54.25,74697.62,0.6,-0.01045,1e-05,1.81464]
[1776343085457,54.26,74701.26,0.6,-0.01043,1e-05,1.81126]
[1776343090494,54.26,74696.98,0.6,-0.01047,1e-05,1.81701]
[1776343095529,54.27,74702.27,0.6,-0.01043,1e-05,1.81172]
[1776343100564,54.27,74704.53,0.6,-0.01042,1e-05,1.80996]
[1776343105599,54.28,74704.97,0.6,-0.01042,1e-05,1.81029]
[1776343110634,54.28,74703.71,0.6,-0.01044,1e-05,1.81258]
[1776343115669,54.29,74697.07,0.6,-0.01049,1e-05,1.81964]
[1776343120704,54.29,74689.7,0.6,-0.01055,1e-05,1.8289]
[1776343125738,54.29,74684.98,0.6,-0.01059,1e-05,1.83505]
[1776343130778,54.3,74677.79,0.6,-0.01065,1e-05,1.84404]
[1776343135813,54.3,74673.95,0.6,-0.01069,1e-05,1.84909]
[1776343140848,54.3,74678.59,0.6,-0.01065,1e-05,1.84416]
[1776343145884,54.31,74664.35,0.6,-0.01077,1e-05,1.86139]
[1776343150919,54.31,74662.11,0.6,-0.01079,1e-05,1.86439]
[1776343151532,54.31,74662.11,0.6,-0.01079,1e-05,1.86439]
[1776343153199,54.31,74670.88,0.6,-0.01072,1e-05,1.8542]
[1776343158975,54.31,74670.1,0.6,-0.01073,1e-05,1.85565]
[1776343164011,54.31,74670.02,0.6,-0.01073,1e-05,1.85616]
[1776343171060,54.32,74668.26,0.6,-0.01074,1e-05,1.85748]
[1776343176095,54.32,74654.84,0.6,-0.01085,1e-05,1.8737]
[1776343181130,54.32,74648.09,0.6,-0.01091,1e-05,1.88195]
[1776343185215,54.32,74648.74,0.6,-0.01091,1e-05,1.8813]
[1776343189137,54.32,74654.34,0.6,-0.01086,1e-05,1.87489]
[1776343194230,54.33,74653.88,0.6,-0.01087,1e-05,1.87576]
[1776343199266,54.33,74653.07,0.6,-0.01088,1e-05,1.87699]
[1776343204301,54.33,74644.54,0.6,-0.01095,1e-05,1.88736]
[1776343209337,54.33,74641.8,0.6,-0.01097,1e-05,1.89079]
[1776343214372,54.33,74640.8,0.6,-0.01098,1e-05,1.89215]
[1776343219407,54.33,74640.68,0.6,-0.01098,1e-05,1.89245]
[1776343224441,54.33,74641.07,0.6,-0.01098,1e-05,1.89215]
[1776343229477,54.33,74643.57,0.6,-0.01096,1e-05,1.88934]
[1776343234511,54.33,74640.5,0.6,-0.01098,1e-05,1.89173]
[1776343239547,54.33,74635.48,0.6,-0.01102,1e-05,1.89788]
[1776343244582,54.34,74625.59,0.6,-0.0111,1e-05,1.9098]
[1776343249617,54.34,74631.68,0.6,-0.01105,1e-05,1.90253]
[1776343255662,54.34,74631.51,0.6,-0.01105,1e-05,1.90284]
[1776343260699,54.34,74634.16,0.6,-0.01103,1e-05,1.89976]
[1776343265732,54.34,74633.43,0.6,-0.01104,1e-05,1.90075]
[1776343270768,54.34,74629.11,0.6,-0.01108,1e-05,1.90605]
[1776343275803,54.34,74625.84,0.6,-0.0111,1e-05,1.91003]
[1776343280839,54.34,74625.18,0.6,-0.01111,1e-05,1.91087]
[1776343285874,54.34,74626.87,0.6,-0.0111,1e-05,1.90888]
[1776343290909,54.34,74628.37,0.6,-0.01108,1e-05,1.90714]
[1776343295944,54.34,74625.67,0.6,-0.0111,1e-05,1.90898]
[1776343302993,54.34,74625.8,0.6,-0.0111,1e-05,1.90888]
[1776343307895,54.34,74626.84,0.6,-0.01109,1e-05,1.90766]
[1776343313064,54.34,74629.14,0.6,-0.01107,1e-05,1.90496]
[1776343318099,54.34,74627.26,0.6,-0.01109,1e-05,1.90728]
[1776343323134,54.34,74627.44,0.6,-0.01109,1e-05,1.90712]
[1776343328169,54.34,74627.41,0.6,-0.01109,1e-05,1.90722]
[1776343333204,54.34,74627.53,0.6,-0.01109,1e-05,1.90713]
[1776343342267,54.34,74627.64,0.6,-0.01109,1e-05,1.90709]
[1776343347302,54.34,74628.38,0.6,-0.01108,1e-05,1.90626]
[1776343353106,54.34,74628.62,0.6,-0.01107,1e-05,1.90458]
[1776343359023,54.34,74628.7,0.6,-0.01107,1e-05,1.90457]
[1776343365438,54.34,74629.84,0.6,-0.01106,1e-05,1.90333]
[1776343370476,54.34,74637.14,0.6,-0.011,1e-05,1.89467]
[1776343375511,54.35,74648.44,0.6,-0.01091,1e-05,1.88141]
[1776343381555,54.35,74648.07,0.6,-0.01092,1e-05,1.88215]
[1776343386590,54.35,74651.57,0.6,-0.01089,1e-05,1.87826]
[1776343391625,54.35,74654.26,0.6,-0.01087,1e-05,1.87533]
[1776343396660,54.35,74655.61,0.6,-0.01086,1e-05,1.874]
[1776343401695,54.35,74655.25,0.6,-0.01087,1e-05,1.87472]
[1776343407740,54.35,74654.6,0.6,-0.01087,1e-05,1.87581]
[1776343412775,54.36,74656.09,0.6,-0.01086,1e-05,1.87288]
[1776343417812,54.36,74655.04,0.6,-0.01087,1e-05,1.87439]
[1776343422846,54.36,74655.31,0.6,-0.01087,1e-05,1.87433]
[1776343427882,54.36,74655.4,0.6,-0.01087,1e-05,1.87447]
[1776343432917,54.36,74654.19,0.6,-0.01088,1e-05,1.87615]
[1776343438959,54.36,74654.77,0.6,-0.01087,1e-05,1.87574]
[1776343443994,54.36,74662.08,0.6,-0.01082,1e-05,1.86734]
[1776343449029,54.37,74662.5,0.6,-0.01082,1e-05,1.86715]
[1776343455071,54.37,74662.59,0.6,-0.01082,1e-05,1.86742]
[1776343460106,54.37,74662.45,0.6,-0.01082,1e-05,1.86789]
[1776343465142,54.37,74667.53,0.6,-0.01078,1e-05,1.86221]
[1776343471184,54.37,74668.48,0.6,-0.01077,1e-05,1.86009]
[1776343476219,54.38,74667.74,0.6,-0.01078,1e-05,1.8613]
[1776343481254,54.38,74682.25,0.6,-0.01066,1e-05,1.84464]
[1776343486289,54.38,74680.13,0.6,-0.01068,1e-05,1.84759]
[1776343491324,54.38,74680.38,0.6,-0.01069,1e-05,1.84777]
[1776343496359,54.39,74679.33,0.6,-0.0107,1e-05,1.84955]
[1776343504415,54.39,74678.08,0.6,-0.01071,1e-05,1.85175]
[1776343509450,54.39,74676.66,0.6,-0.01073,1e-05,1.85386]
[1776343514485,54.4,74674.47,0.6,-0.01075,1e-05,1.85684]
[1776343519874,54.4,74671.4,0.6,-0.01077,1e-05,1.86076]
[1776343525562,54.4,74663.51,0.6,-0.01084,1e-05,1.87047]
[1776343530597,54.4,74661.54,0.6,-0.01086,1e-05,1.87304]
[1776343535633,54.4,74652.42,0.6,-0.01092,1e-05,1.88261]
[1776343540668,54.4,74653.05,0.6,-0.01092,1e-05,1.88201]
[1776343545703,54.4,74653.93,0.6,-0.01091,1e-05,1.88112]
[1776343550738,54.41,74654.04,0.6,-0.01091,1e-05,1.88117]
[1776343553269,54.41,74653.86,0.6,-0.01092,1e-05,1.88142]
[1776343558795,54.41,74647.04,0.6,-0.01097,1e-05,1.88976]
[1776343563474,54.41,74645.1,0.6,-0.01099,1e-05,1.89213]
[1776343564859,54.41,74648.64,0.6,-0.01096,1e-05,1.88795]
[1776343570882,54.41,74650.16,0.6,-0.01095,1e-05,1.88637]
[1776343575917,54.41,74643.37,0.6,-0.01101,1e-05,1.89459]
[1776343580952,54.41,74641.91,0.6,-0.01102,1e-05,1.89642]
[1776343585987,54.41,74643.6,0.6,-0.011,1e-05,1.89447]
[1776343591022,54.41,74643.82,0.6,-0.011,1e-05,1.89284]
[1776343596057,54.41,74644.21,0.6,-0.01099,1e-05,1.89247]
[1776343601092,54.41,74644.82,0.6,-0.01099,1e-05,1.89187]
[1776343606127,54.41,74640.38,0.6,-0.01103,1e-05,1.89729]
[1776343611161,54.41,74634.53,0.6,-0.01107,1e-05,1.90435]
[1776343619218,54.41,74633.53,0.6,-0.01108,1e-05,1.90557]
[1776343624253,54.41,74622.75,0.6,-0.01117,1e-05,1.91849]
[1776343629288,54.41,74621.79,0.6,-0.01118,1e-05,1.91951]
[1776343634324,54.41,74625.38,0.6,-0.01115,1e-05,1.91505]
[1776343639359,54.41,74625.37,0.6,-0.01115,1e-05,1.91496]
[1776343644394,54.41,74622.65,0.6,-0.01117,1e-05,1.91812]
[1776343649429,54.41,74622.68,0.6,-0.01117,1e-05,1.91795]
[1776343654464,54.41,74624.35,0.6,-0.01114,1e-05,1.91436]
[1776343659501,54.41,74628.39,0.6,-0.01111,1e-05,1.90942]
[1776343664535,54.41,74630.39,0.6,-0.01109,1e-05,1.90699]
[1776343669571,54.41,74631.38,0.6,-0.01109,1e-05,1.9058]
[1776343674606,54.41,74630.54,0.6,-0.01109,1e-05,1.90681]
[1776343679641,54.41,74631.15,0.6,-0.01109,1e-05,1.90605]
[1776343684675,54.41,74631.01,0.6,-0.01109,1e-05,1.90619]
[1776343689712,54.41,74630.72,0.6,-0.01109,1e-05,1.9065]
[1776343695754,54.41,74630.8,0.6,-0.01109,1e-05,1.90635]
[1776343700789,54.41,74630.98,0.6,-0.01109,1e-05,1.90609]
[1776343705824,54.41,74629.71,0.6,-0.0111,1e-05,1.90757]
[1776343710859,54.41,74626.03,0.6,-0.01113,1e-05,1.91192]
[1776343715894,54.41,74626.06,0.6,-0.01112,1e-05,1.91036]
[1776343719554,54.41,74626.13,0.6,-0.01112,1e-05,1.91026]
[1776343720499,54.41,74625.12,0.6,-0.01113,1e-05,1.91144]
[1776343726970,54.4,74619.76,0.6,-0.01117,1e-05,1.91774]
[1776343732007,54.4,74621.17,0.6,-0.01116,1e-05,1.91592]
[1776343737042,54.4,74621.67,0.6,-0.01115,1e-05,1.91522]
[1776343743086,54.4,74621.63,0.6,-0.01115,1e-05,1.91515]
[1776343744720,54.4,74621.63,0.6,-0.01115,1e-05,1.91515]
[1776343755170,54.4,74621.56,0.6,-0.01115,1e-05,1.91497]
[1776343763226,54.4,74621.46,0.6,-0.01115,1e-05,1.91491]
[1776343769274,54.4,74621.76,0.6,-0.01115,1e-05,1.9144]
[1776343774309,54.4,74621.39,0.6,-0.01114,1e-05,1.91328]
[1776343780351,54.4,74621.4,0.6,-0.01114,1e-05,1.91313]
[1776343785385,54.4,74621.94,0.6,-0.01113,1e-05,1.91236]
[1776343790421,54.4,74621.72,0.6,-0.01114,1e-05,1.91252]
[1776343796463,54.4,74620.59,0.6,-0.01114,1e-05,1.91376]
[1776343803512,54.4,74620.2,0.6,-0.01115,1e-05,1.91405]
[1776343808547,54.39,74618.79,0.6,-0.01116,1e-05,1.9156]
[1776343814589,54.39,74620.61,0.6,-0.01114,1e-05,1.91323]
[1776343819624,54.39,74621.63,0.6,-0.01113,1e-05,1.91187]
[1776343824659,54.39,74626.48,0.6,-0.01109,1e-05,1.90591]
[1776343829693,54.39,74630.49,0.6,-0.01106,1e-05,1.90103]
[1776343834729,54.39,74625.42,0.6,-0.01109,1e-05,1.90562]
[1776343839764,54.39,74624.74,0.6,-0.01109,1e-05,1.90635]
[1776343845807,54.39,74622.64,0.6,-0.01111,1e-05,1.90875]
[1776343850843,54.39,74620.45,0.6,-0.01113,1e-05,1.91125]
[1776343855878,54.39,74617.64,0.6,-0.01115,1e-05,1.91448]
[1776343860913,54.39,74617.56,0.6,-0.01115,1e-05,1.91443]
[1776343865948,54.39,74619.29,0.6,-0.01114,1e-05,1.91222]
[1776343871990,54.39,74619.62,0.6,-0.01113,1e-05,1.91169]
[1776343877025,54.39,74619.18,0.6,-0.01113,1e-05,1.91211]
[1776343880271,54.39,74619.18,0.6,-0.01113,1e-05,1.91211]
[1776343886088,54.38,74626.94,0.6,-0.01107,1e-05,1.90265]
[1776343891122,54.38,74626.85,0.6,-0.01106,1e-05,1.90127]
[1776343901195,54.38,74626.81,0.6,-0.01106,1e-05,1.90124]
[1776343907237,54.38,74629.51,0.6,-0.01104,1e-05,1.89794]
[1776343913279,54.38,74631.35,0.6,-0.01102,1e-05,1.89574]
[1776343918314,54.38,74616.57,0.6,-0.01115,1e-05,1.91339]
[1776343923349,54.38,74616.05,0.6,-0.01115,1e-05,1.91387]
[1776343928384,54.38,74616.02,0.6,-0.01115,1e-05,1.91375]
[1776343933419,54.38,74615.98,0.6,-0.01115,1e-05,1.91365]
[1776343940468,54.38,74616.36,0.6,-0.01114,1e-05,1.91298]
[1776343945503,54.38,74622.04,0.6,-0.01109,1e-05,1.90603]
[1776343950542,54.38,74628.26,0.6,-0.01104,1e-05,1.89854]
[1776343955577,54.38,74628.41,0.6,-0.01103,1e-05,1.8969]
[1776343961619,54.38,74628.14,0.6,-0.01104,1e-05,1.89721]
[1776343966654,54.38,74627.36,0.6,-0.01104,1e-05,1.89813]
[1776343973703,54.38,74627.33,0.6,-0.01104,1e-05,1.89813]
[1776343978738,54.38,74629.89,0.6,-0.01102,1e-05,1.89504]
[1776343983773,54.38,74643.33,0.6,-0.01091,1e-05,1.87904]
[1776343988808,54.38,74649.37,0.6,-0.01086,1e-05,1.87207]
[1776343993843,54.38,74649.5,0.6,-0.01087,1e-05,1.87217]
[1776343998879,54.38,74645.32,0.6,-0.0109,1e-05,1.87743]
[1776344003805,54.38,74645.29,0.6,-0.0109,1e-05,1.87766]
[1776344004470,54.38,74632.69,0.6,-0.01101,1e-05,1.89266]
[1776344009950,54.38,74616.96,0.6,-0.01113,1e-05,1.9116]
[1776344014997,54.38,74625.17,0.6,-0.01106,1e-05,1.90029]
[1776344020030,54.38,74618.74,0.6,-0.01111,1e-05,1.90798]
[1776344025065,54.38,74618.33,0.6,-0.01111,1e-05,1.90841]
[1776344030100,54.38,74620.94,0.6,-0.01109,1e-05,1.90522]
[1776344035135,54.38,74621.01,0.6,-0.01109,1e-05,1.9051]
[1776344041230,54.38,74621.15,0.6,-0.01109,1e-05,1.9049]
[1776344047219,54.38,74611.49,0.6,-0.01117,1e-05,1.91637]
[1776344052255,54.38,74609.44,0.6,-0.01119,1e-05,1.91872]
[1776344053293,54.38,74609.44,0.6,-0.01119,1e-05,1.91872]
[1776344059304,54.38,74614.73,0.6,-0.01114,1e-05,1.91214]
[1776344064339,54.38,74613.1,0.6,-0.01115,1e-05,1.914]
[1776344069374,54.38,74613.54,0.6,-0.01115,1e-05,1.91338]
[1776344074409,54.38,74618.68,0.6,-0.0111,1e-05,1.90567]
[1776344079443,54.38,74618.93,0.6,-0.0111,1e-05,1.90533]
[1776344084479,54.38,74618.39,0.6,-0.0111,1e-05,1.90591]
[1776344089514,54.38,74618.24,0.6,-0.0111,1e-05,1.906]
[1776344094549,54.38,74618.55,0.6,-0.0111,1e-05,1.90553]
[1776344099587,54.38,74618.1,0.6,-0.0111,1e-05,1.90597]
[1776344104627,54.38,74613.44,0.6,-0.01114,1e-05,1.91145]
[1776344107577,54.38,74603.32,0.6,-0.01122,1e-05,1.92359]
[1776344112653,54.37,74604.29,0.6,-0.01121,1e-05,1.92225]
[1776344113393,54.37,74604.33,0.6,-0.01121,1e-05,1.92205]
[1776344117215,54.37,74613.23,0.6,-0.01114,1e-05,1.91113]
[1776344119227,54.37,74620.51,0.6,-0.01108,1e-05,1.90233]
[1776344124773,54.37,74626.2,0.6,-0.01103,1e-05,1.89548]
[1776344129804,54.37,74638.94,0.6,-0.01093,1e-05,1.88039]
[1776344134840,54.37,74646.85,0.6,-0.01085,1e-05,1.8698]
[1776344139175,54.38,74653.19,0.6,-0.01081,1e-05,1.86252]
[1776344139462,54.38,74653.19,0.6,-0.01081,1e-05,1.86252]
[1776344144913,54.38,74656.67,0.6,-0.01078,1e-05,1.85884]
[1776344150954,54.38,74663.04,0.6,-0.01073,1e-05,1.85183]
[1776344155990,54.38,74667.64,0.6,-0.0107,1e-05,1.84687]
[1776344162033,54.39,74669.19,0.6,-0.01069,1e-05,1.84559]
[1776344167068,54.39,74671.28,0.6,-0.01068,1e-05,1.84371]
[1776344172104,54.39,74666.81,0.6,-0.01072,1e-05,1.84939]
[1776344179153,54.4,74667.2,0.6,-0.01072,1e-05,1.84956]
[1776344184188,54.4,74667.31,0.6,-0.01072,1e-05,1.84987]
[1776344189223,54.4,74667.15,0.6,-0.01072,1e-05,1.85051]
[1776344194258,54.4,74667.15,0.6,-0.01072,1e-05,1.84953]
[1776344199293,54.4,74658.73,0.6,-0.01079,1e-05,1.85983]
[1776344204328,54.41,74656.05,0.6,-0.01081,1e-05,1.86334]
[1776344209363,54.41,74657.86,0.6,-0.0108,1e-05,1.86155]
[1776344214398,54.41,74662.57,0.6,-0.01076,1e-05,1.8564]
[1776344219433,54.41,74658.57,0.6,-0.0108,1e-05,1.86151]
[1776344224468,54.42,74655.61,0.6,-0.01083,1e-05,1.86534]
[1776344229503,54.42,74648.03,0.6,-0.01089,1e-05,1.87461]
[1776344234538,54.42,74647.68,0.6,-0.01089,1e-05,1.87529]
[1776344239573,54.42,74647.01,0.6,-0.0109,1e-05,1.87634]
[1776344243712,54.42,74646.97,0.6,-0.0109,1e-05,1.87654]
[1776344243878,54.42,74646.97,0.6,-0.0109,1e-05,1.87654]
[1776344244286,54.42,74646.97,0.6,-0.0109,1e-05,1.87654]
[1776344243911,54.42,74623.87,0.6,-0.01109,1e-05,1.90416]
[1776344244503,54.42,74623.87,0.6,-0.01109,1e-05,1.90416]
[1776344247398,54.42,74606.84,0.6,-0.01124,1e-05,1.92538]
[1776344247649,54.42,74606.84,0.6,-0.01124,1e-05,1.92538]
[1776344253523,54.43,74607.37,0.6,-0.01122,1e-05,1.92344]
[1776344258968,54.43,74611.68,0.6,-0.01119,1e-05,1.9181]
[1776344258986,54.43,74611.68,0.6,-0.01119,1e-05,1.9181]
[1776344265768,54.42,74617.92,0.6,-0.01113,1e-05,1.91046]
[1776344268900,54.42,74617.99,0.6,-0.01113,1e-05,1.91037]
[1776344269304,54.42,74631.77,0.6,-0.01102,1e-05,1.89383]
[1776344269632,54.42,74631.77,0.6,-0.01102,1e-05,1.89383]
[1776344269928,54.42,74631.77,0.6,-0.01102,1e-05,1.89383]
[1776344271242,54.42,74636.95,0.6,-0.01098,1e-05,1.88767]
[1776344271947,54.42,74644.0,0.6,-0.01092,1e-05,1.87932]
[1776344274305,54.43,74653.75,0.6,-0.01084,1e-05,1.86794]
[1776344278909,54.43,74652.5,0.6,-0.01086,1e-05,1.87028]
[1776344284906,54.43,74649.38,0.6,-0.01089,1e-05,1.87441]
[1776344290949,54.43,74650.95,0.6,-0.01088,1e-05,1.8729]
[1776344295985,54.44,74651.98,0.6,-0.01087,1e-05,1.87199]
[1776344301021,54.44,74651.81,0.6,-0.01088,1e-05,1.8725]
[1776344306056,54.44,74649.0,0.6,-0.0109,1e-05,1.8761]
[1776344311091,54.44,74650.39,0.6,-0.01088,1e-05,1.87328]
[1776344316125,54.44,74648.81,0.6,-0.0109,1e-05,1.87544]
[1776344321161,54.44,74646.9,0.6,-0.01091,1e-05,1.87797]
[1776344327204,54.45,74646.69,0.6,-0.01092,1e-05,1.87853]
[1776344333246,54.45,74646.62,0.6,-0.01092,1e-05,1.87898]
[1776344340295,54.45,74646.28,0.6,-0.01093,1e-05,1.87974]
[1776344345331,54.45,74644.74,0.6,-0.01094,1e-05,1.88183]
[1776344350366,54.45,74644.69,0.6,-0.01094,1e-05,1.88212]
[1776344355401,54.45,74646.43,0.6,-0.01093,1e-05,1.8803]
[1776344360437,54.46,74646.39,0.6,-0.01093,1e-05,1.88059]
[1776344365472,54.46,74645.08,0.6,-0.01094,1e-05,1.88239]
[1776344371366,54.46,74645.08,0.6,-0.01094,1e-05,1.88253]
[1776344376588,54.46,74645.34,0.6,-0.01094,1e-05,1.8811]
[1776344382590,54.46,74644.88,0.6,-0.01094,1e-05,1.88198]
[1776344389640,54.46,74643.07,0.6,-0.01096,1e-05,1.88443]
[1776344394675,54.46,74643.07,0.6,-0.01096,1e-05,1.88464]
[1776344399710,54.47,74637.43,0.6,-0.01101,1e-05,1.89155]
[1776344404745,54.47,74632.85,0.6,-0.01105,1e-05,1.89716]
[1776344409780,54.47,74631.27,0.6,-0.01106,1e-05,1.89915]
[1776344414816,54.47,74628.53,0.6,-0.01108,1e-05,1.9025]
[1776344420858,54.47,74626.83,0.6,-0.0111,1e-05,1.90455]
[1776344425893,54.47,74626.46,0.6,-0.0111,1e-05,1.90497]
[1776344430928,54.47,74613.63,0.6,-0.01121,1e-05,1.92035]
[1776344435963,54.47,74610.28,0.6,-0.01122,1e-05,1.92277]
[1776344440998,54.46,74608.87,0.6,-0.01123,1e-05,1.9243]
[1776344446033,54.46,74606.83,0.6,-0.01125,1e-05,1.92659]
[1776344451068,54.46,74611.15,0.6,-0.01121,1e-05,1.92114]
[1776344456103,54.46,74607.55,0.6,-0.01124,1e-05,1.92531]
[1776344461138,54.46,74610.33,0.6,-0.01122,1e-05,1.92176]
[1776344467181,54.46,74616.65,0.6,-0.01116,1e-05,1.91399]
[1776344472216,54.46,74616.5,0.6,-0.01116,1e-05,1.91407]
[1776344477251,54.46,74617.3,0.6,-0.01116,1e-05,1.91302]
[1776344482290,54.46,74627.6,0.6,-0.01107,1e-05,1.90062]
[1776344488333,54.46,74627.38,0.6,-0.01107,1e-05,1.90093]
[1776344493368,54.46,74634.86,0.6,-0.01101,1e-05,1.89063]
[1776344498403,54.46,74638.48,0.6,-0.01098,1e-05,1.88646]
[1776344503438,54.46,74650.3,0.6,-0.01088,1e-05,1.87267]
[1776344508473,54.46,74658.81,0.6,-0.01082,1e-05,1.86288]
[1776344512155,54.47,74668.47,0.6,-0.01074,1e-05,1.85186]
[1776344513020,54.47,74670.94,0.6,-0.01072,1e-05,1.84907]
[1776344519560,54.47,74667.71,0.6,-0.01075,1e-05,1.85358]
[1776344524595,54.47,74674.91,0.6,-0.0107,1e-05,1.84566]
[1776344529630,54.48,74675.07,0.6,-0.0107,1e-05,1.84606]
[1776344531197,54.48,74675.07,0.6,-0.0107,1e-05,1.84606]
[1776344532639,54.48,74682.45,0.6,-0.01064,1e-05,1.83767]
[1776344537686,54.5,74682.99,0.6,-0.01066,1e-05,1.84024]
[1776344542721,54.5,74677.04,0.6,-0.01071,1e-05,1.84776]
[1776344547756,54.5,74673.29,0.6,-0.01075,1e-05,1.85269]
[1776344552791,54.5,74670.84,0.6,-0.01076,1e-05,1.85465]
[1776344557826,54.51,74670.29,0.6,-0.01077,1e-05,1.8558]
[1776344562862,54.51,74673.75,0.6,-0.01074,1e-05,1.85221]
[1776344567897,54.51,74674.42,0.6,-0.01074,1e-05,1.85193]
[1776344572932,54.52,74672.1,0.6,-0.01076,1e-05,1.85515]
[1776344577967,54.52,74675.21,0.6,-0.01074,1e-05,1.85201]
[1776344583004,54.52,74667.36,0.6,-0.01081,1e-05,1.86174]
[1776344588039,54.52,74666.0,0.6,-0.01082,1e-05,1.86375]
[1776344593074,54.53,74655.5,0.6,-0.01091,1e-05,1.87646]
[1776344598109,54.53,74664.39,0.6,-0.01084,1e-05,1.86628]
[1776344604151,54.53,74665.08,0.6,-0.01084,1e-05,1.86589]
[1776344609186,54.53,74671.0,0.6,-0.01079,1e-05,1.85928]
[1776344614221,54.53,74665.96,0.6,-0.01083,1e-05,1.86417]
[1776344619256,54.54,74657.81,0.6,-0.01089,1e-05,1.87412]
[1776344624292,54.54,74651.06,0.6,-0.01095,1e-05,1.88237]
[1776344629327,54.54,74646.4,0.6,-0.01099,1e-05,1.88808]
[1776344634362,54.54,74639.44,0.6,-0.01105,1e-05,1.89647]
[1776344639397,54.54,74638.36,0.6,-0.01106,1e-05,1.89782]
[1776344646446,54.54,74637.89,0.6,-0.01106,1e-05,1.89847]
[1776344651481,54.54,74631.94,0.6,-0.01111,1e-05,1.90564]
[1776344656516,54.54,74630.74,0.6,-0.01112,1e-05,1.90708]
[1776344661551,54.54,74630.49,0.6,-0.01112,1e-05,1.90737]
[1776344666586,54.54,74631.51,0.6,-0.01111,1e-05,1.90613]
[1776344671621,54.54,74631.95,0.6,-0.0111,1e-05,1.90412]
[1776344676656,54.54,74630.46,0.6,-0.01111,1e-05,1.90589]
[1776344683706,54.54,74630.23,0.6,-0.01111,1e-05,1.90611]
[1776344689749,54.54,74630.39,0.6,-0.01111,1e-05,1.90586]
[1776344694785,54.54,74632.72,0.6,-0.01109,1e-05,1.90305]
[1776344699823,54.54,74647.58,0.6,-0.01097,1e-05,1.88536]
[1776344704858,54.54,74646.27,0.6,-0.01098,1e-05,1.88706]
[1776344709894,54.54,74648.37,0.6,-0.01097,1e-05,1.88474]
[1776344714929,54.54,74647.76,0.6,-0.01097,1e-05,1.88567]
[1776344719964,54.54,74646.07,0.6,-0.01099,1e-05,1.88785]
[1776344724999,54.54,74646.11,0.6,-0.01099,1e-05,1.88796]
[1776344730034,54.55,74648.42,0.6,-0.01097,1e-05,1.88538]
[1776344735069,54.55,74651.32,0.6,-0.01094,1e-05,1.88072]
[1776344740104,54.55,74647.68,0.6,-0.01097,1e-05,1.88528]
[1776344745150,54.55,74652.7,0.6,-0.01093,1e-05,1.87951]
[1776344750185,54.55,74652.85,0.6,-0.01093,1e-05,1.87959]
[1776344756227,54.55,74655.13,0.6,-0.01092,1e-05,1.87721]
[1776344761262,54.55,74655.11,0.6,-0.01092,1e-05,1.8775]
[1776344766297,54.55,74652.8,0.6,-0.01094,1e-05,1.88048]
[1776344771332,54.56,74653.31,0.6,-0.01094,1e-05,1.8801]
[1776344772403,54.56,74653.31,0.6,-0.01094,1e-05,1.8801]
[1776344773934,54.56,74675.39,0.6,-0.01076,1e-05,1.85418]
[1776344779453,54.56,74676.2,0.6,-0.01076,1e-05,1.85368]
[1776344785430,54.56,74676.42,0.6,-0.01076,1e-05,1.85402]
[1776344790465,54.57,74677.4,0.6,-0.01076,1e-05,1.8533]
[1776344795500,54.57,74677.8,0.6,-0.01075,1e-05,1.85184]
[1776344798704,54.57,74679.65,0.6,-0.01073,1e-05,1.84986]
[1776344798739,54.57,74679.65,0.6,-0.01073,1e-05,1.84986]
[1776344804349,54.57,74692.41,0.6,-0.01064,1e-05,1.83557]
[1776344809605,54.58,74703.62,0.6,-0.01055,1e-05,1.82336]
[1776344813940,54.58,74698.73,0.6,-0.0106,1e-05,1.82955]
[1776344819677,54.58,74702.36,0.6,-0.01057,1e-05,1.82608]
[1776344824712,54.59,74704.54,0.6,-0.01056,1e-05,1.82421]
[1776344829747,54.59,74706.13,0.6,-0.01055,1e-05,1.82304]
[1776344832609,54.59,74705.83,0.6,-0.01055,1e-05,1.82365]
[1776344837805,54.6,74713.43,0.6,-0.0105,1e-05,1.81568]
[1776344842838,54.6,74718.53,0.6,-0.01047,1e-05,1.81055]
[1776344847873,54.61,74724.3,0.6,-0.01043,1e-05,1.80492]
[1776344852908,54.62,74737.47,0.6,-0.01034,1e-05,1.79111]
[1776344857943,54.63,74751.25,0.6,-0.01024,1e-05,1.77657]
[1776344862978,54.64,74760.28,0.6,-0.01018,1e-05,1.76755]
[1776344868016,54.64,74765.91,0.6,-0.01014,1e-05,1.76244]
[1776344874139,54.65,74766.6,0.6,-0.01014,1e-05,1.76241]
[1776344877611,54.65,74759.21,0.6,-0.01021,1e-05,1.77194]
[1776344883122,54.66,74759.52,0.6,-0.01021,1e-05,1.77319]
[1776344888157,54.67,74749.48,0.6,-0.0103,1e-05,1.78561]
[1776344893192,54.68,74749.0,0.6,-0.01031,1e-05,1.78715]
[1776344898227,54.68,74750.56,0.6,-0.0103,1e-05,1.78638]
[1776344903262,54.69,74749.45,0.6,-0.01032,1e-05,1.78863]
[1776344908297,54.69,74749.79,0.6,-0.01032,1e-05,1.78923]
[1776344913332,54.7,74748.68,0.6,-0.01033,1e-05,1.79009]
[1776344918367,54.7,74749.92,0.6,-0.01033,1e-05,1.78967]
[1776344923402,54.71,74750.61,0.6,-0.01033,1e-05,1.78988]
[1776344928436,54.72,74760.81,0.6,-0.01026,1e-05,1.77936]
[1776344933472,54.72,74763.39,0.6,-0.01024,1e-05,1.77754]
[1776344938507,54.73,74762.9,0.6,-0.01025,1e-05,1.77919]
[1776344943542,54.74,74754.67,0.6,-0.01032,1e-05,1.78958]
[1776344948577,54.74,74749.43,0.6,-0.01037,1e-05,1.79653]
[1776344953612,54.75,74757.06,0.6,-0.01032,1e-05,1.78882]
[1776344958647,54.75,74757.75,0.6,-0.01032,1e-05,1.78904]
[1776344963682,54.76,74763.22,0.6,-0.01028,1e-05,1.78387]
[1776344968717,54.76,74762.64,0.6,-0.0103,1e-05,1.78558]
[1776344973752,54.77,74757.83,0.6,-0.01033,1e-05,1.79064]
[1776344978787,54.78,74756.39,0.6,-0.01035,1e-05,1.79325]
[1776344983821,54.78,74756.78,0.6,-0.01035,1e-05,1.79375]
[1776344988857,54.79,74763.8,0.6,-0.01031,1e-05,1.78676]
[1776344993892,54.79,74762.2,0.6,-0.01032,1e-05,1.78957]
[1776344998927,54.8,74762.27,0.6,-0.01033,1e-05,1.79047]
[1776345003962,54.8,74761.85,0.6,-0.01034,1e-05,1.7919]
[1776345008997,54.81,74759.16,0.6,-0.01037,1e-05,1.7959]
[1776345014033,54.82,74741.1,0.6,-0.01051,1e-05,1.8174]
[1776345019070,54.82,74734.34,0.6,-0.01057,1e-05,1.82599]
[1776345024104,54.82,74741.09,0.6,-0.01052,1e-05,1.81874]
[1776345029139,54.83,74740.29,0.6,-0.01053,1e-05,1.82047]
[1776345034176,54.83,74754.12,0.6,-0.01042,1e-05,1.80395]
[1776345039211,54.84,74753.89,0.6,-0.01043,1e-05,1.80503]
[1776345044246,54.84,74759.43,0.6,-0.01039,1e-05,1.79955]
[1776345051295,54.85,74759.67,0.6,-0.0104,1e-05,1.80049]
[1776345056330,54.85,74759.21,0.6,-0.01041,1e-05,1.80188]
[1776345061365,54.86,74755.19,0.6,-0.01044,1e-05,1.8073]
[1776345066400,54.86,74752.35,0.6,-0.01047,1e-05,1.81132]
[1776345071435,54.87,74752.69,0.6,-0.01047,1e-05,1.8117]
[1776345076471,54.87,74753.28,0.6,-0.01047,1e-05,1.81179]
[1776345081506,54.88,74761.51,0.6,-0.01042,1e-05,1.80317]
[1776345086541,54.88,74759.88,0.6,-0.01043,1e-05,1.80586]
[1776345091576,54.89,74759.95,0.6,-0.01043,1e-05,1.80516]
[1776345096611,54.89,74759.85,0.6,-0.01044,1e-05,1.80609]
[1776345101646,54.9,74765.01,0.6,-0.0104,1e-05,1.80103]
[1776345106681,54.9,74762.38,0.6,-0.01043,1e-05,1.80486]
[1776345111716,54.9,74761.03,0.6,-0.01044,1e-05,1.8072]
[1776345116751,54.91,74761.56,0.6,-0.01045,1e-05,1.80739]
[1776345121786,54.91,74762.64,0.6,-0.01044,1e-05,1.80696]
[1776345126821,54.92,74763.67,0.6,-0.01044,1e-05,1.80659]
[1776345131856,54.92,74764.26,0.6,-0.01044,1e-05,1.80671]
[1776345136891,54.93,74776.77,0.6,-0.01035,1e-05,1.79336]
[1776345141926,54.93,74784.95,0.6,-0.01029,1e-05,1.78505]
[1776345146977,54.94,74790.18,0.6,-0.01026,1e-05,1.77994]
[1776345147023,54.94,74792.41,0.6,-0.01024,1e-05,1.77763]
[1776345152618,54.94,74791.16,0.6,-0.01025,1e-05,1.77765]
[1776345153004,54.94,74790.73,0.6,-0.01025,1e-05,1.77814]
[1776345158039,54.95,74781.11,0.6,-0.01033,1e-05,1.79002]
[1776345163075,54.95,74781.93,0.6,-0.01033,1e-05,1.79006]
[1776345169117,54.96,74781.83,0.6,-0.01034,1e-05,1.79132]
[1776345174152,54.96,74780.73,0.6,-0.01035,1e-05,1.7935]
[1776345179190,54.97,74781.66,0.6,-0.01035,1e-05,1.79337]
[1776345185232,54.98,74781.82,0.6,-0.01036,1e-05,1.79427]
[1776345190266,54.98,74782.81,0.6,-0.01036,1e-05,1.79421]
[1776345195301,54.99,74782.74,0.6,-0.01036,1e-05,1.79517]
[1776345200336,54.99,74783.25,0.6,-0.01036,1e-05,1.79544]
[1776345205371,55.0,74783.5,0.6,-0.01037,1e-05,1.79601]
[1776345207076,55.0,74783.5,0.6,-0.01037,1e-05,1.79601]
[1776345207177,55.0,74784.7,0.6,-0.01036,1e-05,1.79482]
[1776345212421,55.0,74788.43,0.6,-0.01032,1e-05,1.78921]
[1776345217457,55.0,74790.09,0.6,-0.01031,1e-05,1.78733]
[1776345222492,55.0,74790.05,0.6,-0.01031,1e-05,1.78738]
[1776345227526,55.0,74789.63,0.6,-0.01031,1e-05,1.78785]
[1776345228293,55.0,74789.63,0.6,-0.01031,1e-05,1.78785]
[1776345233569,55.0,74795.36,0.6,-0.01027,1e-05,1.78139]
[1776345238604,55.0,74802.36,0.6,-0.01022,1e-05,1.77353]
[1776345243654,55.0,74815.82,0.6,-0.01012,1e-05,1.7585]
[1776345248688,55.0,74831.17,0.6,-0.01,1e-05,1.74148]
[1776345249410,55.0,74831.17,0.6,-0.01,1e-05,1.74148]
[1776345250274,55.0,74831.17,0.6,-0.01,1e-05,1.74148]
[1776345256744,55.0,74837.91,0.6,-0.00995,1e-05,1.73405]
[1776345261779,55.0,74851.08,0.6,-0.00986,1e-05,1.71961]
[1776345266814,55.0,74849.72,0.6,-0.00987,1e-05,1.72109]
[1776345271849,55.0,74849.08,0.6,-0.00986,1e-05,1.72044]
[1776345276884,55.0,74842.1,0.6,-0.00991,1e-05,1.72808]
[1776345281920,55.0,74842.48,0.6,-0.00991,1e-05,1.72766]
[1776345286955,55.0,74844.32,0.6,-0.0099,1e-05,1.72565]
[1776345292005,55.0,74843.22,0.6,-0.00991,1e-05,1.72685]
[1776345297040,55.0,74837.42,0.6,-0.00995,1e-05,1.73322]
[1776345302076,55.0,74844.61,0.6,-0.0099,1e-05,1.72533]
[1776345307111,55.0,74839.47,0.6,-0.00993,1e-05,1.73097]
[1776345312146,55.0,74836.7,0.6,-0.00995,1e-05,1.73401]
[1776345317181,55.0,74840.9,0.6,-0.00992,1e-05,1.7294]
[1776345322216,55.0,74837.88,0.6,-0.00994,1e-05,1.73272]
[1776345327251,55.0,74829.33,0.6,-0.01001,1e-05,1.74214]
[1776345332285,55.0,74829.88,0.6,-0.01,1e-05,1.74016]
[1776345337331,55.0,74828.28,0.6,-0.01001,1e-05,1.74193]
[1776345342365,55.0,74829.66,0.6,-0.01,1e-05,1.74041]
[1776345347411,55.0,74843.68,0.6,-0.00989,1e-05,1.72499]
[1776345352446,55.0,74836.28,0.6,-0.00995,1e-05,1.73311]
[1776345357481,55.0,74834.18,0.6,-0.00996,1e-05,1.73542]
[1776345362516,55.0,74835.02,0.6,-0.00996,1e-05,1.7345]
[1776345367552,55.0,74837.37,0.6,-0.00994,1e-05,1.73191]
[1776345372587,55.0,74841.33,0.6,-0.00991,1e-05,1.72756]
[1776345377622,55.0,74841.74,0.6,-0.00991,1e-05,1.72711]
[1776345382657,55.0,74838.14,0.6,-0.00994,1e-05,1.73107]
[1776345387696,55.0,74841.77,0.6,-0.00991,1e-05,1.72708]
[1776345392731,55.0,74847.42,0.6,-0.00986,1e-05,1.71953]
[1776345397766,55.0,74852.22,0.6,-0.00982,1e-05,1.71429]
[1776345402801,55.0,74858.84,0.6,-0.00978,1e-05,1.70709]
[1776345407836,55.0,74859.83,0.6,-0.00977,1e-05,1.70601]
[1776345409131,55.0,74859.83,0.6,-0.00977,1e-05,1.70601]
[1776345411862,55.0,74858.25,0.6,-0.00978,1e-05,1.70773]
[1776345412183,55.0,74858.25,0.6,-0.00978,1e-05,1.70773]
[1776345413882,55.0,74840.23,0.6,-0.00991,1e-05,1.72741]
[1776345414612,55.0,74840.23,0.6,-0.00991,1e-05,1.72741]
[1776345415595,55.0,74839.07,0.6,-0.00992,1e-05,1.72868]
[1776345417751,55.0,74815.97,0.6,-0.01009,1e-05,1.7542]
[1776345418080,55.0,74815.97,0.6,-0.01009,1e-05,1.7542]
[1776345423953,55.0,74831.4,0.6,-0.00998,1e-05,1.73712]
[1776345428988,55.0,74831.05,0.6,-0.00998,1e-05,1.7375]
[1776345434064,55.0,74835.58,0.6,-0.00995,1e-05,1.73252]
[1776345434131,55.0,74856.64,0.6,-0.00979,1e-05,1.70948]
[1776345439777,55.0,74854.16,0.6,-0.00981,1e-05,1.71218]
[1776345445104,55.0,74854.29,0.6,-0.00981,1e-05,1.71204]
[1776345450139,55.0,74843.6,0.6,-0.00989,1e-05,1.72371]
[1776345455174,55.0,74840.49,0.6,-0.0099,1e-05,1.72576]
[1776345460210,55.0,74840.6,0.6,-0.0099,1e-05,1.72564]
[1776345465245,55.0,74847.72,0.6,-0.00985,1e-05,1.71785]
[1776345470280,55.0,74847.0,0.6,-0.00986,1e-05,1.71863]
[1776345475315,55.0,74843.18,0.6,-0.00988,1e-05,1.72281]
[1776345480350,55.0,74841.3,0.6,-0.0099,1e-05,1.72487]
[1776345485386,55.0,74854.22,0.6,-0.0098,1e-05,1.71076]
[1776345488611,55.0,74858.89,0.6,-0.00977,1e-05,1.70568]
[1776345494453,55.0,74860.66,0.6,-0.00976,1e-05,1.70376]
[1776345499487,55.0,74870.85,0.6,-0.00968,1e-05,1.69274]
[1776345504525,55.0,74875.57,0.6,-0.00965,1e-05,1.68765]
[1776345509560,55.0,74876.76,0.6,-0.00964,1e-05,1.68637]
[1776345512583,55.0,74897.02,0.6,-0.00949,1e-05,1.66336]
[1776345515325,55.0,74900.84,0.6,-0.00946,1e-05,1.6593]
[1776345517095,55.0,74918.63,0.6,-0.00934,1e-05,1.64051]
[1776345519715,55.0,74914.86,0.6,-0.00936,1e-05,1.64448]
[1776345522146,55.0,74909.22,0.6,-0.0094,1e-05,1.65043]
[1776345525820,55.0,74902.2,0.6,-0.00945,1e-05,1.65786]
[1776345531717,55.0,74899.46,0.6,-0.00947,1e-05,1.66077]
[1776345536979,55.0,74899.07,0.6,-0.00947,1e-05,1.66118]
[1776345542795,55.0,74910.36,0.6,-0.00939,1e-05,1.64922]
[1776345547830,55.0,74913.52,0.6,-0.00937,1e-05,1.64589]
[1776345552865,55.0,74909.22,0.6,-0.0094,1e-05,1.65043]
[1776345557900,55.0,74909.48,0.6,-0.0094,1e-05,1.65015]
[1776345562935,55.0,74908.24,0.6,-0.00941,1e-05,1.65146]
[1776345567970,55.0,74908.0,0.6,-0.00941,1e-05,1.65172]
[1776345573004,55.0,74920.47,0.6,-0.00932,1e-05,1.63726]
[1776345578040,55.0,74928.98,0.6,-0.00926,1e-05,1.62835]
[1776345583075,55.0,74935.85,0.6,-0.00921,1e-05,1.62118]
[1776345588110,55.0,74936.55,0.6,-0.0092,1e-05,1.62045]
[1776345593145,55.0,74939.11,0.6,-0.00919,1e-05,1.61779]
[1776345598180,55.0,74941.07,0.6,-0.00917,1e-05,1.61575]
[1776345603215,55.0,74938.89,0.6,-0.00919,1e-05,1.61802]
[1776345608250,55.0,74938.55,0.6,-0.00919,1e-05,1.61837]
[1776345613285,55.0,74938.91,0.6,-0.00919,1e-05,1.618]
[1776345618320,55.0,74939.95,0.6,-0.00918,1e-05,1.61692]
[1776345623355,55.0,74940.4,0.6,-0.00918,1e-05,1.61645]
[1776345628390,55.0,74934.57,0.6,-0.00922,1e-05,1.62251]
[1776345633424,55.0,74927.91,0.6,-0.00926,1e-05,1.62816]
[1776345638464,55.0,74926.41,0.6,-0.00927,1e-05,1.62972]
[1776345643499,55.0,74931.86,0.6,-0.00923,1e-05,1.62403]
[1776345648536,55.0,74934.42,0.6,-0.00921,1e-05,1.62136]
[1776345653571,55.0,74941.73,0.6,-0.00916,1e-05,1.61377]
[1776345658608,55.0,74935.85,0.6,-0.0092,1e-05,1.61988]
[1776345663651,55.0,74924.66,0.6,-0.00928,1e-05,1.63156]
[1776345668684,55.0,74912.62,0.6,-0.00936,1e-05,1.6442]
[1776345673719,55.0,74919.38,0.6,-0.00932,1e-05,1.63709]
[1776345678754,55.0,74919.51,0.6,-0.00931,1e-05,1.63695]
[1776345683791,55.0,74913.99,0.6,-0.00935,1e-05,1.64276]
[1776345688829,55.0,74911.99,0.6,-0.00937,1e-05,1.64487]
[1776345693862,55.0,74914.69,0.6,-0.00934,1e-05,1.6407]
[1776345698899,55.0,74924.41,0.6,-0.00927,1e-05,1.63051]
[1776345703934,55.0,74931.0,0.6,-0.00923,1e-05,1.62362]
[1776345708969,55.0,74935.26,0.6,-0.0092,1e-05,1.61918]
[1776345714004,55.0,74930.07,0.6,-0.00923,1e-05,1.62459]
[1776345719039,55.0,74929.08,0.6,-0.00924,1e-05,1.62563]
[1776345724074,55.0,74922.32,0.6,-0.00929,1e-05,1.63269]
[1776345729109,55.0,74921.09,0.6,-0.0093,1e-05,1.63398]
[1776345734144,55.0,74919.8,0.6,-0.00931,1e-05,1.63534]
[1776345737533,55.0,74920.15,0.6,-0.0093,1e-05,1.63497]
[1776345737572,55.0,74921.72,0.6,-0.00929,1e-05,1.63332]
[1776345743209,55.0,74921.32,0.6,-0.0093,1e-05,1.63374]
[1776345748244,55.0,74918.95,0.6,-0.00931,1e-05,1.63623]
[1776345753279,55.0,74905.67,0.6,-0.0094,1e-05,1.64889]
[1776345758314,55.0,74903.01,0.6,-0.00942,1e-05,1.65171]
[1776345763350,55.0,74901.91,0.6,-0.00942,1e-05,1.65287]
[1776345769392,55.0,74901.25,0.6,-0.00943,1e-05,1.65357]
[1776345774426,55.0,74899.56,0.6,-0.00944,1e-05,1.65536]
[1776345779462,55.0,74899.99,0.6,-0.00944,1e-05,1.6549]
[1776345784498,55.0,74899.99,0.6,-0.00944,1e-05,1.6549]
[1776345789532,55.0,74903.45,0.6,-0.00941,1e-05,1.65124]
[1776345794571,55.0,74903.09,0.6,-0.00942,1e-05,1.65162]
[1776345799606,55.0,74905.96,0.6,-0.0094,1e-05,1.64859]
[1776345804640,55.0,74906.56,0.6,-0.00939,1e-05,1.64795]
[1776345809676,55.0,74904.12,0.6,-0.00941,1e-05,1.65053]
[1776345814711,55.0,74902.54,0.6,-0.00941,1e-05,1.65088]
[1776345819745,55.0,74904.75,0.6,-0.0094,1e-05,1.64854]
[1776345824781,55.0,74904.21,0.6,-0.0094,1e-05,1.64911]
[1776345829816,55.0,74904.64,0.6,-0.0094,1e-05,1.64866]
[1776345834851,55.0,74899.78,0.6,-0.00943,1e-05,1.6538]
[1776345839890,55.0,74887.2,0.6,-0.00952,1e-05,1.66717]
[1776345844925,55.0,74888.89,0.6,-0.00951,1e-05,1.66537]
[1776345849961,55.0,74887.88,0.6,-0.00952,1e-05,1.66644]
[1776345854996,55.0,74888.37,0.6,-0.00951,1e-05,1.66592]
[1776345861038,55.0,74891.28,0.6,-0.00949,1e-05,1.66282]
[1776345866073,55.0,74890.93,0.6,-0.00949,1e-05,1.6632]
[1776345871108,55.0,74903.78,0.6,-0.0094,1e-05,1.64825]
[1776345876143,55.0,74915.34,0.6,-0.00932,1e-05,1.63607]
[1776345881178,55.0,74911.44,0.6,-0.00934,1e-05,1.64017]
[1776345886213,55.0,74910.01,0.6,-0.00935,1e-05,1.64168]
[1776345892255,55.0,74908.84,0.6,-0.00936,1e-05,1.64291]
[1776345897365,55.0,74912.7,0.6,-0.00933,1e-05,1.63885]
[1776345900523,55.0,74933.15,0.6,-0.00919,1e-05,1.61746]
[1776345908375,55.0,74930.22,0.6,-0.00921,1e-05,1.62051]
[1776345913410,55.0,74929.85,0.6,-0.00921,1e-05,1.6209]
[1776345918445,55.0,74932.12,0.6,-0.0092,1e-05,1.61854]
[1776345923479,55.0,74931.59,0.6,-0.0092,1e-05,1.61909]
[1776345928515,55.0,74930.35,0.6,-0.00921,1e-05,1.62038]
[1776345934557,55.0,74929.47,0.6,-0.00921,1e-05,1.61999]
[1776345939592,55.0,74931.59,0.6,-0.0092,1e-05,1.61778]
[1776345944627,55.0,74927.87,0.6,-0.00922,1e-05,1.62165]
[1776345949662,55.0,74924.56,0.6,-0.00924,1e-05,1.62511]
[1776345954697,55.0,74927.24,0.6,-0.00923,1e-05,1.62231]
[1776345959732,55.0,74920.12,0.6,-0.00927,1e-05,1.62975]
[1776345964768,55.0,74919.28,0.6,-0.00928,1e-05,1.63063]
[1776345969804,55.0,74917.11,0.6,-0.0093,1e-05,1.6329]
[1776345974841,55.0,74932.88,0.6,-0.00919,1e-05,1.61644]
[1776345979876,55.0,74944.46,0.6,-0.00911,1e-05,1.60444]
[1776345984911,55.0,74937.01,0.6,-0.00916,1e-05,1.61215]
[1776345989946,55.0,74937.58,0.6,-0.00915,1e-05,1.61156]
[1776345994982,55.0,74936.24,0.6,-0.00916,1e-05,1.61165]
[1776345995381,55.0,74936.24,0.6,-0.00916,1e-05,1.61165]
[1776345995989,55.0,74935.36,0.6,-0.00916,1e-05,1.61256]
[1776345996800,55.0,74935.36,0.6,-0.00916,1e-05,1.61256]
[1776345996996,55.0,74935.75,0.6,-0.00916,1e-05,1.61216]
[1776346002030,55.0,74935.3,0.6,-0.00916,1e-05,1.61262]
[1776346007066,55.0,74933.92,0.6,-0.00917,1e-05,1.61406]
[1776346012103,55.0,74934.95,0.6,-0.00916,1e-05,1.61299]
[1776346017138,55.0,74933.3,0.6,-0.00918,1e-05,1.6147]
[1776346022181,55.0,74933.48,0.6,-0.00917,1e-05,1.61451]
[1776346027213,55.0,74933.95,0.6,-0.00917,1e-05,1.61402]
[1776346032249,55.0,74932.42,0.6,-0.00918,1e-05,1.61561]
[1776346037283,55.0,74932.12,0.6,-0.00918,1e-05,1.61593]
[1776346042340,55.0,74948.92,0.6,-0.00907,1e-05,1.59854]
[1776346047713,55.0,74950.01,0.6,-0.00906,1e-05,1.59742]
[1776346053835,55.0,74958.7,0.6,-0.009,1e-05,1.58721]
[1776346059459,55.0,74963.37,0.6,-0.00896,1e-05,1.58243]
[1776346061521,55.0,74982.14,0.6,-0.00884,1e-05,1.56336]
[1776346067590,55.0,74989.59,0.6,-0.00879,1e-05,1.55584]
[1776346073557,55.0,74993.14,0.6,-0.00877,1e-05,1.55227]
[1776346078592,55.0,74994.51,0.6,-0.00876,1e-05,1.55089]
[1776346083628,55.0,75001.41,0.6,-0.00871,1e-05,1.54397]
[1776346088669,55.0,75008.27,0.6,-0.00867,1e-05,1.53712]
[1776346094129,55.0,75023.77,0.6,-0.00857,1e-05,1.52174]
[1776346099747,55.0,75009.9,0.6,-0.00866,1e-05,1.5355]
[1776346104786,55.0,74994.2,0.6,-0.00876,1e-05,1.5512]
[1776346109821,55.0,74982.69,0.6,-0.00883,1e-05,1.5628]
[1776346115158,55.0,74977.71,0.6,-0.00886,1e-05,1.56656]
[1776346120899,55.0,74969.87,0.6,-0.00891,1e-05,1.57452]
[1776346125934,55.0,74956.92,0.6,-0.009,1e-05,1.58774]
[1776346130972,55.0,74944.8,0.6,-0.00908,1e-05,1.6002]
[1776346136007,55.0,74948.12,0.6,-0.00906,1e-05,1.59678]
[1776346141042,55.0,74947.78,0.6,-0.00906,1e-05,1.59713]
[1776346146077,55.0,74935.51,0.6,-0.00915,1e-05,1.6098]
[1776346149194,55.0,74954.39,0.6,-0.00902,1e-05,1.59034]
[1776346151120,55.0,74977.05,0.6,-0.00887,1e-05,1.56723]
[1776346156157,55.0,74981.26,0.6,-0.00884,1e-05,1.56297]
[1776346161193,55.0,74983.14,0.6,-0.00882,1e-05,1.56107]
[1776346166230,55.0,74989.7,0.6,-0.00878,1e-05,1.55446]
[1776346171267,55.0,74980.9,0.6,-0.00883,1e-05,1.56206]
[1776346176303,55.0,74977.24,0.6,-0.00886,1e-05,1.56576]
[1776346181338,55.0,74968.75,0.6,-0.00891,1e-05,1.57438]
[1776346186373,55.0,74973.47,0.6,-0.00888,1e-05,1.56958]
[1776346191408,55.0,74973.43,0.6,-0.00888,1e-05,1.56963]
[1776346196445,55.0,74973.62,0.6,-0.00888,1e-05,1.56943]
[1776346201634,55.0,74977.43,0.6,-0.00886,1e-05,1.56557]
[1776346202057,55.0,75008.99,0.6,-0.00865,1e-05,1.53389]
[1776346206358,55.0,74983.13,0.6,-0.00882,1e-05,1.55981]
[1776346207547,55.0,74961.22,0.6,-0.00896,1e-05,1.58206]
[1776346211837,55.0,74925.8,0.6,-0.00921,1e-05,1.61858]
[1776346212484,55.0,74925.8,0.6,-0.00921,1e-05,1.61858]
[1776346212735,55.0,74896.29,0.6,-0.00941,1e-05,1.64955]
[1776346214382,55.0,74896.29,0.6,-0.00941,1e-05,1.64955]
[1776346213612,55.0,74863.38,0.6,-0.00965,1e-05,1.68466]
[1776346214951,55.0,74843.85,0.6,-0.00979,1e-05,1.70579]
[1776346220662,55.0,74837.22,0.6,-0.00984,1e-05,1.71301]
[1776346225721,55.0,74871.58,0.6,-0.00959,1e-05,1.67585]
[1776346228115,55.0,74897.07,0.6,-0.00941,1e-05,1.64872]
[1776346234373,55.0,74898.02,0.6,-0.00939,1e-05,1.6464]
[1776346239798,55.0,74887.78,0.6,-0.00947,1e-05,1.65724]
[1776346241816,55.0,74868.7,0.6,-0.0096,1e-05,1.6776]
[1776346246852,55.0,74857.98,0.6,-0.00968,1e-05,1.68914]
[1776346251888,55.0,74882.68,0.6,-0.0095,1e-05,1.66266]
[1776346256924,55.0,74886.94,0.6,-0.00947,1e-05,1.65813]
[1776346261959,55.0,74889.62,0.6,-0.00945,1e-05,1.65529]
[1776346267010,55.0,74909.24,0.6,-0.00931,1e-05,1.63458]
[1776346272047,55.0,74918.73,0.6,-0.00925,1e-05,1.62465]
[1776346273189,55.0,74886.28,0.6,-0.00948,1e-05,1.65883]
[1776346274514,55.0,74867.96,0.6,-0.00961,1e-05,1.6784]
[1776346277092,55.0,74885.85,0.6,-0.00948,1e-05,1.65929]
[1776346281123,55.0,74858.78,0.6,-0.00967,1e-05,1.68827]
[1776346286158,55.0,74849.78,0.6,-0.00974,1e-05,1.698]
[1776346291192,55.0,74848.61,0.6,-0.00974,1e-05,1.69792]
[1776346296241,55.0,74839.25,0.6,-0.00981,1e-05,1.70809]
[1776346299264,55.0,74821.13,0.6,-0.00994,1e-05,1.72791]
[1776346303292,55.0,74796.74,0.6,-0.01012,1e-05,1.7549]
[1776346305306,55.0,74770.67,0.6,-0.01032,1e-05,1.78413]
[1776346308529,55.0,74769.9,0.6,-0.01033,1e-05,1.785]
[1776346309334,55.0,74780.76,0.6,-0.01024,1e-05,1.77277]
[1776346314369,54.99,74772.73,0.6,-0.01029,1e-05,1.77995]
[1776346315177,54.99,74772.73,0.6,-0.01029,1e-05,1.77995]
[1776346315376,54.98,74778.87,0.6,-0.01024,1e-05,1.77267]
[1776346320412,54.98,74792.01,0.6,-0.01014,1e-05,1.75796]
[1776346323437,54.98,74811.39,0.6,-0.01,1e-05,1.73645]
[1776346324443,54.98,74830.42,0.6,-0.00986,1e-05,1.71554]
[1776346326460,54.98,74856.22,0.6,-0.00967,1e-05,1.68753]
[1776346329485,54.98,74827.25,0.6,-0.00988,1e-05,1.71901]
[1776346334519,54.98,74817.22,0.6,-0.00995,1e-05,1.73002]
[1776346339555,54.98,74830.36,0.6,-0.00986,1e-05,1.7156]
[1776346342577,54.98,74812.71,0.6,-0.00999,1e-05,1.73499]
[1776346347613,54.98,74816.08,0.6,-0.00996,1e-05,1.73127]
[1776346350140,54.98,74833.39,0.6,-0.00984,1e-05,1.71229]
[1776346353942,54.98,74852.88,0.6,-0.00969,1e-05,1.68978]
[1776346359837,54.98,74850.29,0.6,-0.0097,1e-05,1.69258]
[1776346361715,54.98,74825.48,0.6,-0.00989,1e-05,1.71958]
[1776346366507,54.98,74846.48,0.6,-0.00973,1e-05,1.69671]
[1776346371790,54.98,74851.1,0.6,-0.0097,1e-05,1.69171]
[1776346374815,54.98,74868.21,0.6,-0.00958,1e-05,1.6733]
[1776346379850,54.98,74862.35,0.6,-0.00962,1e-05,1.67958]
[1776346384885,54.98,74849.56,0.6,-0.00971,1e-05,1.69337]
[1776346388541,54.98,74818.77,0.6,-0.00994,1e-05,1.72695]
[1776346393972,54.98,74830.3,0.6,-0.00985,1e-05,1.71431]
[1776346399193,54.98,74827.78,0.6,-0.00987,1e-05,1.71706]
[1776346405059,54.98,74823.38,0.6,-0.0099,1e-05,1.72188]
[1776346408080,54.98,74851.44,0.6,-0.0097,1e-05,1.69134]
[1776346413116,54.98,74849.22,0.6,-0.0097,1e-05,1.69239]
[1776346418598,54.98,74839.76,0.6,-0.00977,1e-05,1.70264]
[1776346421389,54.98,74816.88,0.6,-0.00994,1e-05,1.72766]
[1776346426575,54.98,74821.75,0.6,-0.00991,1e-05,1.72231]
[1776346434306,54.98,74807.05,0.6,-0.01001,1e-05,1.7385]
[1776346436324,54.98,74830.26,0.6,-0.00984,1e-05,1.71299]
[1776346441359,54.98,74833.53,0.6,-0.00982,1e-05,1.70942]
[1776346446422,54.98,74829.65,0.6,-0.00985,1e-05,1.71366]
[1776346448995,54.98,74852.03,0.6,-0.00968,1e-05,1.68935]
[1776346457482,54.98,74854.04,0.6,-0.00967,1e-05,1.68719]
[1776346462517,54.98,74876.09,0.6,-0.00951,1e-05,1.66354]
[1776346467552,54.98,74878.27,0.6,-0.0095,1e-05,1.66122]
[1776346472587,54.98,74876.12,0.6,-0.0095,1e-05,1.66218]
[1776346477622,54.98,74868.96,0.6,-0.00956,1e-05,1.66982]
[1776346479640,54.98,74842.63,0.6,-0.00975,1e-05,1.69818]
[1776346484675,54.98,74857.45,0.6,-0.00964,1e-05,1.68217]
[1776346487697,54.98,74838.66,0.6,-0.00977,1e-05,1.70249]
[1776346492734,54.98,74836.05,0.6,-0.00979,1e-05,1.70532]
[1776346497771,54.98,74826.38,0.6,-0.00986,1e-05,1.71587]
[1776346502806,54.98,74836.43,0.6,-0.00979,1e-05,1.70491]
[1776346505829,54.98,74818.58,0.6,-0.00992,1e-05,1.72442]
[1776346510867,54.98,74794.99,0.6,-0.0101,1e-05,1.75049]
[1776346515902,54.98,74806.12,0.6,-0.01001,1e-05,1.73815]
[1776346520937,54.98,74799.54,0.6,-0.01006,1e-05,1.74544]
[1776346524966,54.98,74780.15,0.6,-0.01021,1e-05,1.76706]
[1776346530001,54.98,74783.76,0.6,-0.01018,1e-05,1.76302]
[1776346535037,54.98,74791.94,0.6,-0.01011,1e-05,1.7525]
[1776346539067,54.98,74774.33,0.6,-0.01025,1e-05,1.7722]
[1776346544102,54.98,74772.74,0.6,-0.01026,1e-05,1.77399]
[1776346547647,54.98,74773.52,0.6,-0.01025,1e-05,1.77311]
[1776346547723,54.98,74775.8,0.6,-0.01023,1e-05,1.77055]
[1776346553165,54.97,74766.97,0.6,-0.01029,1e-05,1.77826]
[1776346558200,54.96,74761.48,0.6,-0.01032,1e-05,1.78253]
[1776346563240,54.95,74748.07,0.6,-0.01041,1e-05,1.79618]
[1776346568277,54.94,74762.94,0.6,-0.01028,1e-05,1.77694]
[1776346570292,54.93,74744.08,0.6,-0.01042,1e-05,1.79753]
[1776346574333,54.92,74763.65,0.6,-0.01026,1e-05,1.77375]
[1776346579362,54.87,74758.16,0.6,-0.01024,1e-05,1.77161]
[1776346584414,54.84,74764.51,0.6,-0.01016,1e-05,1.75955]
[1776346589437,54.82,74774.26,0.6,-0.01006,1e-05,1.7442]
[1776346592825,54.81,74778.05,0.6,-0.01002,1e-05,1.73801]
[1776346592894,54.81,74779.29,0.6,-0.01001,1e-05,1.73635]
[1776346598505,54.81,74772.42,0.6,-0.01006,1e-05,1.74398]
[1776346600794,54.81,74748.92,0.6,-0.01024,1e-05,1.77029]
[1776346606562,54.81,74741.34,0.6,-0.0103,1e-05,1.77885]
[1776346607583,54.81,74741.34,0.6,-0.0103,1e-05,1.77885]
[1776346607675,54.81,74740.79,0.6,-0.0103,1e-05,1.77947]
[1776346613611,54.8,74734.56,0.6,-0.01033,1e-05,1.7843]
[1776346615625,54.8,74715.51,0.6,-0.01048,1e-05,1.80524]
[1776346620660,54.78,74698.45,0.6,-0.0106,1e-05,1.82272]
[1776346622674,54.78,74726.34,0.6,-0.01037,1e-05,1.78988]
[1776346625696,54.77,74756.03,0.6,-0.01014,1e-05,1.75561]
[1776346630731,54.76,74744.77,0.6,-0.01021,1e-05,1.76627]
[1776346635768,54.75,74727.61,0.6,-0.01033,1e-05,1.78393]
[1776346640804,54.74,74725.62,0.6,-0.01034,1e-05,1.7843]
[1776346645839,54.73,74714.43,0.6,-0.01041,1e-05,1.7951]
[1776346650873,54.72,74718.11,0.6,-0.01037,1e-05,1.789]
[1776346655909,54.71,74720.35,0.6,-0.01033,1e-05,1.78312]
[1776346660944,54.7,74709.19,0.6,-0.0104,1e-05,1.7939]
[1776346662960,54.69,74691.43,0.6,-0.01054,1e-05,1.81345]
[1776346666055,54.69,74649.66,0.6,-0.01086,1e-05,1.86121]
[1776346671091,54.67,74651.92,0.6,-0.01082,1e-05,1.85556]
[1776346674112,54.66,74672.71,0.6,-0.01065,1e-05,1.82974]
[1776346677133,54.65,74690.08,0.6,-0.0105,1e-05,1.80831]
[1776346680154,54.64,74706.82,0.6,-0.01036,1e-05,1.7879]
[1776346685189,54.63,74709.61,0.6,-0.01033,1e-05,1.78289]
[1776346690245,54.62,74720.27,0.6,-0.01024,1e-05,1.76905]
[1776346695279,54.61,74712.81,0.6,-0.01028,1e-05,1.77574]
[1776346699308,54.61,74731.35,0.6,-0.01013,1e-05,1.75345]
[1776346701836,54.6,74748.58,0.6,-0.01,1e-05,1.73356]
[1776346707215,54.59,74744.12,0.6,-0.01002,1e-05,1.73716]
[1776346712460,54.58,74740.09,0.6,-0.01003,1e-05,1.73859]
[1776346717495,54.57,74746.95,0.6,-0.00997,1e-05,1.72929]
[1776346722530,54.57,74737.32,0.6,-0.01003,1e-05,1.73865]
[1776346725012,54.56,74714.11,0.6,-0.01021,1e-05,1.76413]
[1776346726564,54.56,74688.63,0.6,-0.0104,1e-05,1.79276]
[1776346731774,54.55,74684.42,0.6,-0.01042,1e-05,1.79563]
[1776346737652,54.53,74676.87,0.6,-0.01046,1e-05,1.80161]
[1776346742689,54.52,74666.62,0.6,-0.01053,1e-05,1.81136]
[1776346747724,54.51,74665.31,0.6,-0.01052,1e-05,1.8108]
[1776346752759,54.5,74683.8,0.6,-0.01037,1e-05,1.78758]
[1776346756787,54.49,74702.49,0.6,-0.01021,1e-05,1.76492]
[1776346761822,54.48,74704.89,0.6,-0.01018,1e-05,1.7606]
[1776346764843,54.47,74688.02,0.6,-0.01031,1e-05,1.77875]
[1776346767867,54.47,74666.57,0.6,-0.01047,1e-05,1.80225]
[1776346768876,54.47,74646.56,0.6,-0.01062,1e-05,1.82502]
[1776346773911,54.45,74649.94,0.6,-0.01057,1e-05,1.81755]
[1776346778946,54.44,74635.16,0.6,-0.01068,1e-05,1.83257]
[1776346783980,54.43,74637.36,0.6,-0.01064,1e-05,1.82782]
[1776346789021,54.42,74629.48,0.6,-0.01069,1e-05,1.83485]
[1776346794073,54.4,74630.61,0.6,-0.01067,1e-05,1.83129]
[1776346799112,54.39,74630.31,0.6,-0.01066,1e-05,1.82943]
[1776346803146,54.38,74612.48,0.6,-0.01079,1e-05,1.84856]
[1776346808181,54.37,74618.57,0.6,-0.01072,1e-05,1.83907]
[1776346811310,54.36,74595.4,0.6,-0.0109,1e-05,1.86549]
[1776346816247,54.34,74574.97,0.6,-0.01105,1e-05,1.88675]
[1776346820284,54.31,74593.87,0.6,-0.01085,1e-05,1.85742]
[1776346823305,54.3,74620.31,0.6,-0.01063,1e-05,1.82489]
[1776346828343,54.29,74610.67,0.6,-0.01069,1e-05,1.83401]
[1776346832011,54.28,74634.59,0.6,-0.01048,1e-05,1.80345]
[1776346834400,54.27,74656.25,0.6,-0.01031,1e-05,1.77742]
[1776346838148,54.26,74628.58,0.6,-0.01051,1e-05,1.80785]
[1776346839434,54.26,74606.77,0.6,-0.01068,1e-05,1.83287]
[1776346844470,54.25,74602.01,0.6,-0.01071,1e-05,1.83624]
[1776346849506,54.24,74600.03,0.6,-0.01071,1e-05,1.83633]
[1776346852545,54.23,74625.95,0.6,-0.01049,1e-05,1.80479]
[1776346854565,54.22,74650.57,0.6,-0.0103,1e-05,1.77571]
[1776346857579,54.22,74670.43,0.6,-0.01014,1e-05,1.75218]
[1776346862615,54.21,74680.57,0.6,-0.01005,1e-05,1.73938]
[1776346867659,54.2,74669.86,0.6,-0.01012,1e-05,1.75015]
[1776346872708,54.19,74678.65,0.6,-0.01005,1e-05,1.73883]
[1776346877743,54.19,74669.34,0.6,-0.01011,1e-05,1.74804]
[1776346882779,54.18,74670.71,0.6,-0.01009,1e-05,1.74521]
[1776346887814,54.17,74657.83,0.6,-0.01018,1e-05,1.75839]
[1776346893575,54.16,74661.6,0.6,-0.01014,1e-05,1.75159]
[1776346894082,54.16,74656.43,0.6,-0.01017,1e-05,1.75717]
[1776346894510,54.16,74656.43,0.6,-0.01017,1e-05,1.75717]
[1776346894093,54.16,74676.18,0.6,-0.01002,1e-05,1.73458]
[1776346894864,54.16,74684.24,0.6,-0.00996,1e-05,1.72584]
[1776346896896,54.16,74666.23,0.6,-0.01009,1e-05,1.74558]
[1776346901934,54.15,74654.79,0.6,-0.01018,1e-05,1.7574]
[1776346906580,54.15,74645.79,0.6,-0.01024,1e-05,1.76643]
[1776346906950,54.14,74647.49,0.6,-0.01022,1e-05,1.76417]
[1776346907064,54.14,74647.49,0.6,-0.01022,1e-05,1.76417]
[1776346907249,54.14,74647.49,0.6,-0.01022,1e-05,1.76417]
[1776346907501,54.14,74647.49,0.6,-0.01022,1e-05,1.76417]
[1776346907353,54.14,74618.88,0.6,-0.01044,1e-05,1.79702]
[1776346907947,54.14,74618.88,0.6,-0.01044,1e-05,1.79702]
[1776346908759,54.14,74618.88,0.6,-0.01044,1e-05,1.79702]
[1776346907994,54.14,74593.12,0.6,-0.01065,1e-05,1.82703]
[1776346908968,54.14,74593.12,0.6,-0.01065,1e-05,1.82703]
[1776346909341,54.15,74547.99,0.6,-0.01102,1e-05,1.88085]
[1776346909762,54.15,74547.99,0.6,-0.01102,1e-05,1.88085]
[1776346910376,54.15,74547.99,0.6,-0.01102,1e-05,1.88085]
[1776346910477,54.15,74536.55,0.6,-0.01111,1e-05,1.89477]
[1776346913693,54.15,74540.46,0.6,-0.01108,1e-05,1.89005]
[1776346914254,54.15,74527.03,0.6,-0.01119,1e-05,1.9063]
[1776346920350,54.02,74530.31,0.6,-0.01101,1e-05,1.87976]
[1776346926274,53.95,74526.94,0.6,-0.01095,1e-05,1.87069]
[1776346931312,53.93,74534.05,0.6,-0.01088,1e-05,1.85968]
[1776346936346,53.9,74542.81,0.6,-0.01076,1e-05,1.84276]
[1776346941454,53.89,74546.9,0.6,-0.01072,1e-05,1.83613]
[1776346944555,53.88,74555.79,0.6,-0.01064,1e-05,1.82436]
[1776346944935,53.88,74551.95,0.6,-0.01067,1e-05,1.82847]
[1776346945492,53.88,74551.95,0.6,-0.01067,1e-05,1.82847]
[1776346945497,53.88,74523.86,0.6,-0.0109,1e-05,1.86201]
[1776346948440,53.82,74506.87,0.6,-0.01096,1e-05,1.87167]
[1776346953475,53.7,74512.98,0.6,-0.01077,1e-05,1.8424]
[1776346958511,53.69,74520.74,0.6,-0.01069,1e-05,1.831]
[1776346963552,53.68,74514.31,0.6,-0.01073,1e-05,1.83643]
[1776346968586,53.67,74507.94,0.6,-0.01076,1e-05,1.84179]
[1776346973621,53.65,74515.03,0.6,-0.01069,1e-05,1.83112]
[1776346978650,53.65,74511.21,0.6,-0.01071,1e-05,1.83435]
[1776346983910,53.63,74533.22,0.6,-0.01052,1e-05,1.80543]
[1776346989753,53.62,74524.61,0.6,-0.01057,1e-05,1.81329]
[1776346994788,53.6,74517.87,0.6,-0.01061,1e-05,1.81921]
[1776346999823,53.59,74529.28,0.6,-0.0105,1e-05,1.80339]
[1776347004858,53.58,74537.94,0.6,-0.01042,1e-05,1.79139]
[1776347009893,53.57,74541.43,0.6,-0.01038,1e-05,1.78557]
[1776347014928,53.56,74540.98,0.6,-0.01037,1e-05,1.78301]
[1776347020097,53.55,74547.93,0.6,-0.0103,1e-05,1.77362]
[1776347026010,53.54,74538.99,0.6,-0.01036,1e-05,1.78159]
[1776347031045,53.53,74530.29,0.6,-0.01041,1e-05,1.78998]
[1776347036080,53.52,74542.63,0.6,-0.01031,1e-05,1.77396]
[1776347040112,53.51,74560.85,0.6,-0.01015,1e-05,1.75168]
[1776347045147,53.51,74577.21,0.6,-0.01002,1e-05,1.7317]
[1776347050183,53.5,74577.27,0.6,-0.01001,1e-05,1.73044]
[1776347054211,53.49,74558.59,0.6,-0.01015,1e-05,1.75079]
[1776347059246,53.48,74567.6,0.6,-0.01007,1e-05,1.73914]
[1776347064288,53.48,74568.39,0.6,-0.01006,1e-05,1.73696]
[1776347069321,53.47,74564.9,0.6,-0.01007,1e-05,1.73971]
[1776347074356,53.46,74570.32,0.6,-0.01002,1e-05,1.73092]
[1776347079391,53.46,74576.98,0.6,-0.00996,1e-05,1.72222]
[1776347084429,53.45,74578.92,0.6,-0.00994,1e-05,1.71896]
[1776347089467,53.44,74592.26,0.6,-0.00983,1e-05,1.70296]
[1776347094505,53.44,74609.03,0.6,-0.0097,1e-05,1.68337]
[1776347099539,53.44,74617.35,0.6,-0.00963,1e-05,1.67346]
[1776347104575,53.43,74602.64,0.6,-0.00974,1e-05,1.68913]
[1776347109610,53.43,74593.62,0.6,-0.0098,1e-05,1.69834]
[1776347114645,53.42,74594.43,0.6,-0.00979,1e-05,1.69656]
[1776347119680,53.42,74579.98,0.6,-0.00989,1e-05,1.71186]
[1776347124715,53.41,74571.64,0.6,-0.00995,1e-05,1.72025]
[1776347129753,53.4,74563.8,0.6,-0.01,1e-05,1.72803]
[1776347133782,53.4,74545.32,0.6,-0.01013,1e-05,1.74678]
[1776347138817,53.39,74543.02,0.6,-0.01014,1e-05,1.74813]
[1776347143855,53.38,74530.43,0.6,-0.01023,1e-05,1.76128]
[1776347148895,53.37,74516.86,0.6,-0.01032,1e-05,1.77552]
[1776347153930,53.36,74514.39,0.6,-0.01033,1e-05,1.77684]
[1776347158965,53.36,74530.47,0.6,-0.0102,1e-05,1.75665]
[1776347161091,53.35,74554.08,0.6,-0.01001,1e-05,1.72901]
[1776347166946,53.35,74540.38,0.6,-0.01011,1e-05,1.74348]
[1776347169341,53.34,74520.48,0.6,-0.01026,1e-05,1.76592]
[1776347176628,53.33,74520.46,0.6,-0.01025,1e-05,1.76398]
[1776347183150,53.32,74514.27,0.6,-0.01028,1e-05,1.76884]
[1776347188185,53.31,74507.81,0.6,-0.01032,1e-05,1.77485]
[1776347191207,53.3,74489.67,0.6,-0.01045,1e-05,1.79377]
[1776347196242,53.29,74489.28,0.6,-0.01044,1e-05,1.79217]
[1776347201667,53.28,74504.81,0.6,-0.01031,1e-05,1.77266]
[1776347207320,53.27,74509.24,0.6,-0.01026,1e-05,1.76537]
[1776347212356,53.26,74521.44,0.6,-0.01015,1e-05,1.7498]
[1776347217391,53.26,74516.01,0.6,-0.01019,1e-05,1.75473]
[1776347222426,53.25,74519.14,0.6,-0.01015,1e-05,1.74978]
[1776347225447,53.24,74495.96,0.6,-0.01033,1e-05,1.77589]
[1776347228468,53.24,74476.2,0.6,-0.01048,1e-05,1.79811]
[1776347233504,53.23,74477.62,0.6,-0.01046,1e-05,1.79469]
[1776347238766,53.22,74471.62,0.6,-0.0105,1e-05,1.80048]
[1776347244581,53.21,74473.65,0.6,-0.01047,1e-05,1.79563]
[1776347249626,53.2,74478.51,0.6,-0.01042,1e-05,1.78824]
[1776347254658,53.19,74479.62,0.6,-0.01039,1e-05,1.78399]
[1776347259693,53.18,74480.68,0.6,-0.01037,1e-05,1.78117]
[1776347264756,53.17,74474.44,0.6,-0.01041,1e-05,1.78728]
[1776347266742,53.17,74444.23,0.6,-0.01065,1e-05,1.82207]
[1776347271778,53.16,74444.13,0.6,-0.01064,1e-05,1.82028]
[1776347276821,53.15,74443.64,0.6,-0.01063,1e-05,1.81892]
[1776347277827,53.14,74460.23,0.6,-0.01049,1e-05,1.79883]
[1776347282863,53.13,74471.97,0.6,-0.01039,1e-05,1.78339]
[1776347287905,53.13,74462.52,0.6,-0.01045,1e-05,1.7929]
[1776347292905,53.12,74451.77,0.6,-0.01053,1e-05,1.8043]
[1776347295523,53.11,74470.16,0.6,-0.01037,1e-05,1.78161]
[1776347303011,53.1,74470.03,0.6,-0.01036,1e-05,1.77941]
[1776347308049,53.09,74465.24,0.6,-0.01039,1e-05,1.78358]
[1776347310093,53.09,74447.57,0.6,-0.01053,1e-05,1.80383]
[1776347315107,53.08,74453.1,0.6,-0.01046,1e-05,1.79423]
[1776347320142,53.07,74453.71,0.6,-0.01045,1e-05,1.79192]
[1776347325927,53.06,74469.26,0.6,-0.01031,1e-05,1.77241]
[1776347330212,53.05,74488.67,0.6,-0.01015,1e-05,1.74822]
[1776347335247,53.05,74489.78,0.6,-0.01013,1e-05,1.74577]
[1776347340282,53.04,74483.41,0.6,-0.01018,1e-05,1.75199]
[1776347345317,53.03,74484.35,0.6,-0.01016,1e-05,1.7497]
[1776347350352,53.03,74479.76,0.6,-0.01019,1e-05,1.75381]
[1776347355387,53.02,74479.96,0.6,-0.01018,1e-05,1.75237]
[1776347357984,53.01,74461.14,0.6,-0.01032,1e-05,1.77359]
[1776347363958,53.01,74461.11,0.6,-0.01032,1e-05,1.77249]
[1776347369313,53.0,74469.34,0.6,-0.01024,1e-05,1.76117]
[1776347374523,52.99,74482.5,0.6,-0.01012,1e-05,1.74274]
[1776347379557,52.98,74485.08,0.6,-0.01009,1e-05,1.73864]
[1776347384593,52.98,74485.47,0.6,-0.01008,1e-05,1.7371]
[1776347389628,52.97,74490.49,0.6,-0.01003,1e-05,1.73028]
[1776347394663,52.96,74510.97,0.6,-0.00987,1e-05,1.70589]
[1776347399699,52.96,74502.69,0.6,-0.00993,1e-05,1.71446]
[1776347402756,52.96,74475.17,0.6,-0.01014,1e-05,1.74574]
[1776347404897,52.95,74458.24,0.6,-0.01027,1e-05,1.76474]
[1776347410789,52.94,74459.15,0.6,-0.01025,1e-05,1.76206]
[1776347415824,52.94,74455.81,0.6,-0.01027,1e-05,1.76461]
[1776347420881,52.93,74454.71,0.6,-0.01027,1e-05,1.76482]
[1776347423475,52.93,74432.85,0.6,-0.01044,1e-05,1.78998]
[1776347426158,52.92,74412.55,0.6,-0.0106,1e-05,1.81316]
[1776347432302,52.91,74409.33,0.6,-0.0106,1e-05,1.81302]
[1776347437381,52.9,74399.47,0.6,-0.01067,1e-05,1.8231]
[1776347442640,52.89,74390.46,0.6,-0.01073,1e-05,1.832]
[1776347447733,52.87,74377.02,0.6,-0.01083,1e-05,1.84629]
[1776347452984,52.86,74371.0,0.6,-0.01086,1e-05,1.85146]
[1776347456116,52.85,74352.27,0.6,-0.01101,1e-05,1.87262]
[1776347461214,52.84,74362.37,0.6,-0.01091,1e-05,1.85832]
[1776347466260,52.83,74370.18,0.6,-0.01083,1e-05,1.847]
[1776347470288,52.82,74348.43,0.6,-0.01101,1e-05,1.87186]
[1776347475699,52.81,74347.12,0.6,-0.011,1e-05,1.87156]
[1776347480829,52.8,74341.05,0.6,-0.01104,1e-05,1.87661]
[1776347486878,52.78,74340.15,0.6,-0.01103,1e-05,1.87483]
[1776347492914,52.77,74324.78,0.6,-0.01113,1e-05,1.88943]
[1776347498506,52.75,74327.99,0.6,-0.01108,1e-05,1.88199]
[1776347503531,52.73,74334.91,0.6,-0.011,1e-05,1.87111]
[1776347508857,52.72,74325.48,0.6,-0.01107,1e-05,1.88089]
[1776347510643,52.72,74307.91,0.6,-0.01122,1e-05,1.90178]
[1776347515755,52.7,74303.39,0.6,-0.01123,1e-05,1.90426]
[1776347520841,52.69,74312.61,0.6,-0.01114,1e-05,1.89067]
[1776347526425,52.67,74336.97,0.6,-0.01091,1e-05,1.85764]
[1776347528145,52.67,74313.56,0.6,-0.0111,1e-05,1.88522]
[1776347529545,52.67,74306.68,0.6,-0.01116,1e-05,1.89378]
[1776347530301,52.67,74306.68,0.6,-0.01116,1e-05,1.89378]
[1776347530505,52.66,74288.78,0.6,-0.01131,1e-05,1.91572]
[1776347530737,52.66,74269.63,0.6,-0.01148,1e-05,1.93995]
[1776347531979,52.66,74269.63,0.6,-0.01148,1e-05,1.93995]
[1776347532287,52.66,74269.63,0.6,-0.01148,1e-05,1.93995]
[1776347532382,52.66,74269.63,0.6,-0.01148,1e-05,1.93995]
[1776347532340,52.66,74243.03,0.6,-0.01172,1e-05,1.97351]
[1776347532504,52.66,74243.03,0.6,-0.01172,1e-05,1.97351]
[1776347532630,52.66,74243.03,0.6,-0.01172,1e-05,1.97351]
[1776347533386,52.66,74243.03,0.6,-0.01172,1e-05,1.97351]
[1776347533283,52.66,74186.32,0.6,-0.01223,1e-05,2.04712]
[1776347534082,52.66,74186.32,0.6,-0.01223,1e-05,2.04712]
[1776347534251,52.66,74186.32,0.6,-0.01223,1e-05,2.04712]
[1776347534298,52.66,74186.32,0.6,-0.01223,1e-05,2.04712]
[1776347534477,52.65,74159.08,0.6,-0.01248,1e-05,2.08189]
[1776347534657,52.65,74159.08,0.6,-0.01248,1e-05,2.08189]
[1776347534957,52.65,74159.08,0.6,-0.01248,1e-05,2.08189]
[1776347535135,52.65,74159.08,0.6,-0.01248,1e-05,2.08189]
[1776347535295,52.64,74165.38,0.6,-0.0124,1e-05,2.07111]
[1776347535607,52.64,74165.38,0.6,-0.0124,1e-05,2.07111]
[1776347535719,52.64,74165.38,0.6,-0.0124,1e-05,2.07111]
[1776347536281,52.64,74165.38,0.6,-0.0124,1e-05,2.07111]
[1776347537023,52.64,74180.77,0.6,-0.01226,1e-05,2.05054]
[1776347537432,52.64,74180.77,0.6,-0.01226,1e-05,2.05054]
[1776347538183,52.64,74180.77,0.6,-0.01226,1e-05,2.05054]
[1776347538277,52.64,74154.09,0.6,-0.01251,1e-05,2.08632]
[1776347538650,52.64,74154.09,0.6,-0.01251,1e-05,2.08632]
[1776347538846,52.64,74154.09,0.6,-0.01251,1e-05,2.08632]
[1776347538961,52.64,74154.09,0.6,-0.01251,1e-05,2.08632]
[1776347538998,52.64,74154.09,0.6,-0.01251,1e-05,2.08632]
[1776347539322,52.64,74130.07,0.6,-0.01274,1e-05,2.11909]
[1776347539686,52.64,74130.07,0.6,-0.01274,1e-05,2.11909]
[1776347540219,52.64,74107.13,0.6,-0.01297,1e-05,2.15073]
[1776347540904,52.64,74107.13,0.6,-0.01297,1e-05,2.15073]
[1776347541250,52.64,74107.13,0.6,-0.01297,1e-05,2.15073]
[1776347541924,52.54,74072.12,0.6,-0.01318,1e-05,2.17956]
[1776347542880,52.54,74072.12,0.6,-0.01318,1e-05,2.17956]
[1776347543180,52.54,74072.12,0.6,-0.01318,1e-05,2.17956]
[1776347544124,52.49,74062.26,0.6,-0.0132,1e-05,2.18297]
[1776347544672,52.43,74075.31,0.6,-0.013,1e-05,2.15427]
[1776347544831,52.43,74075.31,0.6,-0.013,1e-05,2.15427]
[1776347545110,52.43,74075.31,0.6,-0.013,1e-05,2.15427]
[1776347545210,52.39,74101.99,0.6,-0.01267,1e-05,2.1076]
[1776347546471,52.38,74099.42,0.6,-0.01269,1e-05,2.11083]
[1776347547016,52.38,74099.42,0.6,-0.01269,1e-05,2.11083]
[1776347547163,52.38,74099.42,0.6,-0.01269,1e-05,2.11083]
[1776347547234,52.38,74090.75,0.6,-0.01277,1e-05,2.12244]
[1776347547566,52.38,74090.75,0.6,-0.01277,1e-05,2.12244]
[1776347547982,52.34,74065.72,0.6,-0.01295,1e-05,2.14781]
[1776347548519,52.34,74065.72,0.6,-0.01295,1e-05,2.14781]
[1776347548648,52.34,74065.72,0.6,-0.01295,1e-05,2.14781]
[1776347548747,52.34,74065.72,0.6,-0.01295,1e-05,2.14781]
[1776347548771,52.34,74065.72,0.6,-0.01295,1e-05,2.14781]
[1776347549227,52.33,74046.14,0.6,-0.01315,1e-05,2.17483]
[1776347550953,52.33,74036.37,0.6,-0.01325,1e-05,2.1886]
[1776347551092,52.33,74036.37,0.6,-0.01325,1e-05,2.1886]
[1776347551395,52.33,74049.55,0.6,-0.0131,1e-05,2.1676]
[1776347551497,52.33,74049.55,0.6,-0.0131,1e-05,2.1676]
[1776347551519,52.33,74049.55,0.6,-0.0131,1e-05,2.1676]
[1776347551733,52.33,74049.55,0.6,-0.0131,1e-05,2.1676]
[1776347551843,52.33,74049.55,0.6,-0.0131,1e-05,2.1676]
[1776347552078,52.33,74049.55,0.6,-0.0131,1e-05,2.1676]
[1776347552246,52.33,74065.12,0.6,-0.01294,1e-05,2.14545]
[1776347554758,52.27,74050.95,0.6,-0.01301,1e-05,2.15461]
[1776347554809,52.27,74050.95,0.6,-0.01301,1e-05,2.15461]
[1776347560097,51.99,74028.21,0.6,-0.01284,1e-05,2.12958]
[1776347565136,51.77,74026.61,0.6,-0.01255,1e-05,2.08793]
[1776347566728,51.73,74011.31,0.6,-0.01264,1e-05,2.10074]
[1776347566772,51.73,74011.31,0.6,-0.01264,1e-05,2.10074]
[1776347566915,51.73,74011.31,0.6,-0.01264,1e-05,2.10074]
[1776347566943,51.73,74011.31,0.6,-0.01264,1e-05,2.10074]
[1776347568399,51.72,74006.67,0.6,-0.01268,1e-05,2.10631]
[1776347569187,51.72,74005.11,0.6,-0.01269,1e-05,2.10761]
[1776347569245,51.72,74005.11,0.6,-0.01269,1e-05,2.10761]
[1776347569589,51.72,74005.11,0.6,-0.01269,1e-05,2.10761]
[1776347569663,51.72,74005.11,0.6,-0.01269,1e-05,2.10761]
[1776347569356,51.72,73984.63,0.6,-0.01289,1e-05,2.13532]
[1776347569961,51.72,73984.63,0.6,-0.01289,1e-05,2.13532]
[1776347569999,51.72,73984.63,0.6,-0.01289,1e-05,2.13532]
[1776347570272,51.72,73954.74,0.6,-0.01319,1e-05,2.1776]
[1776347571137,51.72,73954.74,0.6,-0.01319,1e-05,2.1776]
[1776347571725,51.71,73940.11,0.6,-0.01333,1e-05,2.19698]
[1776347571818,51.71,73940.11,0.6,-0.01333,1e-05,2.19698]
[1776347572478,51.71,73942.1,0.6,-0.0133,1e-05,2.19373]
[1776347572703,51.71,73942.1,0.6,-0.0133,1e-05,2.19373]
[1776347573220,51.71,73942.1,0.6,-0.0133,1e-05,2.19373]
[1776347573314,51.71,73942.1,0.6,-0.0133,1e-05,2.19373]
[1776347573364,51.71,73942.1,0.6,-0.0133,1e-05,2.19373]
[1776347573374,51.7,73937.44,0.6,-0.01335,1e-05,2.19957]
[1776347574502,51.7,73943.11,0.6,-0.01329,1e-05,2.19143]
[1776347576136,51.65,73942.01,0.6,-0.01323,1e-05,2.18254]
[1776347576420,51.65,73942.01,0.6,-0.01323,1e-05,2.18254]
[1776347578331,51.46,73925.33,0.6,-0.01312,1e-05,2.16741]
[1776347579613,51.42,73919.07,0.6,-0.01312,1e-05,2.16741]
[1776347580663,51.42,73912.59,0.6,-0.01319,1e-05,2.17669]
[1776347580966,51.42,73912.59,0.6,-0.01319,1e-05,2.17669]
[1776347581360,51.38,73916.09,0.6,-0.01311,1e-05,2.1648]
[1776347581970,51.38,73916.09,0.6,-0.01311,1e-05,2.1648]
[1776347582597,51.38,73924.08,0.6,-0.01302,1e-05,2.15321]
[1776347583978,51.37,73916.62,0.6,-0.01309,1e-05,2.16237]
[1776347585152,51.37,73913.36,0.6,-0.01311,1e-05,2.16563]
[1776347586045,51.37,73912.68,0.6,-0.01312,1e-05,2.1666]
[1776347586307,51.37,73912.68,0.6,-0.01312,1e-05,2.1666]
[1776347587406,51.35,73896.45,0.6,-0.01326,1e-05,2.1868]
[1776347588873,51.35,73890.97,0.6,-0.01331,1e-05,2.19378]
[1776347589650,51.34,73881.98,0.6,-0.0134,1e-05,2.20596]
[1776347591965,51.33,73886.17,0.6,-0.01335,1e-05,2.19827]
[1776347597482,51.34,73890.07,0.6,-0.01331,1e-05,2.19343]
[1776347599911,51.34,73882.39,0.6,-0.0134,1e-05,2.20531]
[1776347605544,51.38,73892.52,0.6,-0.01334,1e-05,2.19736]
[1776347610579,51.42,73897.82,0.6,-0.01335,1e-05,2.19937]
[1776347612593,51.44,73915.21,0.6,-0.0132,1e-05,2.17733]
[1776347617627,51.5,73931.24,0.6,-0.01311,1e-05,2.16538]
[1776347621666,51.53,73908.14,0.6,-0.01339,1e-05,2.20428]
[1776347622978,51.53,73908.14,0.6,-0.01339,1e-05,2.20428]
[1776347623442,51.53,73908.14,0.6,-0.01339,1e-05,2.20428]
[1776347623079,51.53,73891.47,0.6,-0.01357,1e-05,2.22922]
[1776347624192,51.53,73891.47,0.6,-0.01357,1e-05,2.22922]
[1776347624279,51.53,73891.47,0.6,-0.01357,1e-05,2.22922]
[1776347624468,51.53,73891.47,0.6,-0.01357,1e-05,2.22922]
[1776347625238,51.53,73882.25,0.6,-0.01367,1e-05,2.24315]
[1776347625609,51.53,73882.25,0.6,-0.01367,1e-05,2.24315]
[1776347625351,51.53,73855.65,0.6,-0.01395,1e-05,2.28243]
[1776347625762,51.53,73834.3,0.6,-0.01418,1e-05,2.31469]
[1776347627133,51.53,73834.3,0.6,-0.01418,1e-05,2.31469]
[1776347628143,51.53,73825.16,0.6,-0.01428,1e-05,2.32769]
[1776347628628,51.53,73818.76,0.6,-0.01434,1e-05,2.33675]
[1776347629410,51.53,73818.76,0.6,-0.01434,1e-05,2.33675]
[1776347629511,51.52,73800.19,0.6,-0.01455,1e-05,2.36451]
[1776347630416,51.52,73800.19,0.6,-0.01455,1e-05,2.36451]
[1776347631918,51.52,73786.23,0.6,-0.0147,1e-05,2.38505]
[1776347633963,51.51,73766.51,0.6,-0.01491,1e-05,2.41355]
[1776347634337,51.51,73766.51,0.6,-0.01491,1e-05,2.41355]
[1776347634566,51.51,73766.51,0.6,-0.01491,1e-05,2.41355]
[1776347635204,51.5,73772.26,0.6,-0.01482,1e-05,2.40193]
[1776347635953,51.53,73758.52,0.6,-0.01503,1e-05,2.43035]
[1776347637879,51.52,73736.92,0.6,-0.01526,1e-05,2.46139]
[1776347638195,51.52,73736.92,0.6,-0.01526,1e-05,2.46139]
[1776347638204,51.51,73714.88,0.6,-0.0155,1e-05,2.49468]
[1776347639504,51.51,73714.88,0.6,-0.0155,1e-05,2.49468]
[1776347641450,51.49,73725.72,0.6,-0.01535,1e-05,2.47343]
[1776347642798,51.48,73733.47,0.6,-0.01523,1e-05,2.45816]
[1776347644457,51.48,73723.26,0.6,-0.01535,1e-05,2.47434]
[1776347644467,51.47,73706.1,0.6,-0.01554,1e-05,2.49944]
[1776347646406,51.46,73697.02,0.6,-0.01564,1e-05,2.51242]
[1776347646505,51.45,73700.82,0.6,-0.01558,1e-05,2.50461]
[1776347647870,51.49,73684.11,0.6,-0.01584,1e-05,2.53975]
[1776347650894,51.59,73665.41,0.6,-0.01624,1e-05,2.59376]
[1776347655935,51.75,73655.94,0.6,-0.01661,1e-05,2.64407]
[1776347658053,51.8,73632.4,0.6,-0.017,1e-05,2.69649]
[1776347662042,51.91,73668.9,0.6,-0.01671,1e-05,2.65902]
[1776347665051,51.99,73649.73,0.6,-0.0171,1e-05,2.71068]
[1776347666058,52.02,73630.91,0.6,-0.01739,1e-05,2.74875]
[1776347668184,52.05,73626.4,0.6,-0.01749,1e-05,2.762]
[1776347670086,52.15,73602.13,0.6,-0.01799,1e-05,2.82848]
[1776347675148,52.35,73589.13,0.6,-0.0185,1e-05,2.89688]
[1776347680418,52.56,73603.5,0.6,-0.01868,1e-05,2.921]
[1776347684194,52.75,73582.99,0.6,-0.01929,1e-05,3.00108]
[1776347689229,52.88,73572.86,0.6,-0.01968,1e-05,3.05184]
[1776347692506,52.96,73542.93,0.6,-0.02024,1e-05,3.12438]
[1776347693262,52.96,73479.68,0.6,-0.02117,2e-05,3.24309]
[1776347694638,52.98,73447.26,0.6,-0.02171,2e-05,3.31047]
[1776347694999,52.98,73447.26,0.6,-0.02171,2e-05,3.31047]
[1776347695546,52.98,73447.26,0.6,-0.02171,2e-05,3.31047]
[1776347695592,52.99,73440.49,0.6,-0.02184,2e-05,3.32715]
[1776347696555,52.99,73440.49,0.6,-0.02184,2e-05,3.32715]
[1776347697249,52.96,73434.73,0.6,-0.02186,2e-05,3.33013]
[1776347697619,52.96,73434.73,0.6,-0.02186,2e-05,3.33013]
[1776347697305,52.94,73435.85,0.6,-0.02181,2e-05,3.32289]
[1776347698081,52.94,73435.85,0.6,-0.02181,2e-05,3.32289]
[1776347698341,52.94,73435.85,0.6,-0.02181,2e-05,3.32289]
[1776347698368,52.88,73470.64,0.6,-0.02117,2e-05,3.24178]
[1776347699319,52.88,73476.25,0.6,-0.02108,2e-05,3.23054]
[1776347700329,52.87,73454.19,0.6,-0.02139,2e-05,3.26969]
[1776347701500,52.87,73454.19,0.6,-0.02139,2e-05,3.26969]
[1776347702179,52.85,73447.11,0.6,-0.02147,2e-05,3.27981]
[1776347706387,52.75,73425.82,0.6,-0.0216,2e-05,3.29547]
[1776347707392,52.73,73409.69,0.6,-0.0218,2e-05,3.32067]
[1776347708269,52.73,73409.69,0.6,-0.0218,2e-05,3.32067]
[1776347708314,52.73,73409.69,0.6,-0.0218,2e-05,3.32067]
[1776347711513,52.67,73392.33,0.6,-0.02196,2e-05,3.34092]
[1776347711569,52.67,73392.33,0.6,-0.02196,2e-05,3.34092]
[1776347712568,52.69,73353.41,0.6,-0.0226,2e-05,3.42127]
[1776347716459,52.66,73375.95,0.6,-0.02219,2e-05,3.36905]
[1776347717466,52.65,73396.16,0.6,-0.02186,2e-05,3.32791]
[1776347719496,52.64,73417.16,0.6,-0.02152,2e-05,3.28536]
[1776347720495,52.64,73453.06,0.6,-0.02098,2e-05,3.21644]
[1776347721548,52.64,73495.94,0.6,-0.02034,1e-05,3.13499]
[1776347724533,52.66,73473.31,0.6,-0.02071,1e-05,3.18255]
[1776347726547,52.66,73452.4,0.6,-0.02102,2e-05,3.22194]
[1776347728564,52.66,73505.83,0.6,-0.02023,1e-05,3.12064]
[1776347729648,52.67,73536.45,0.6,-0.01981,1e-05,3.06786]
[1776347731645,52.69,73560.6,0.6,-0.01948,1e-05,3.02501]
[1776347731861,52.69,73560.6,0.6,-0.01948,1e-05,3.02501]
[1776347737636,52.52,73554.9,0.6,-0.01925,1e-05,2.99465]
[1776347742672,52.38,73550.66,0.6,-0.01906,1e-05,2.96917]
[1776347745694,52.3,73568.12,0.6,-0.01868,1e-05,2.91862]
[1776347747798,52.25,73590.57,0.6,-0.01829,1e-05,2.8677]
[1776347751736,52.17,73608.51,0.6,-0.01791,1e-05,2.81776]
[1776347754757,52.11,73628.61,0.6,-0.01755,1e-05,2.77039]
[1776347756771,52.08,73648.77,0.6,-0.01724,1e-05,2.72909]
[1776347760802,52.04,73688.2,0.6,-0.01666,1e-05,2.65197]
[1776347761807,52.03,73670.06,0.6,-0.01688,1e-05,2.68057]
[1776347763290,52.02,73658.77,0.6,-0.017,1e-05,2.69732]
[1776347763821,52.01,73641.44,0.6,-0.01721,1e-05,2.72407]
[1776347764165,52.01,73641.44,0.6,-0.01721,1e-05,2.72407]
[1776347766459,51.98,73659.21,0.6,-0.01694,1e-05,2.68838]
[1776347770855,51.94,73671.0,0.6,-0.01672,1e-05,2.659]
[1776347771857,51.88,73696.02,0.6,-0.01631,1e-05,2.60466]
[1776347772875,51.88,73696.02,0.6,-0.01631,1e-05,2.60466]
[1776347772877,51.88,73696.02,0.6,-0.01631,1e-05,2.60466]
[1776347773547,51.88,73687.28,0.6,-0.01642,1e-05,2.61903]
[1776347773676,51.88,73687.28,0.6,-0.01642,1e-05,2.61903]
[1776347774911,51.74,73670.29,0.6,-0.01639,1e-05,2.61472]
[1776347775975,51.74,73670.29,0.6,-0.01639,1e-05,2.61472]
[1776347776682,51.68,73661.6,0.6,-0.01641,1e-05,2.61685]
[1776347777750,51.68,73661.6,0.6,-0.01641,1e-05,2.61685]
[1776347777836,51.68,73665.8,0.6,-0.01635,1e-05,2.60865]
[1776347778436,51.68,73665.8,0.6,-0.01635,1e-05,2.60865]
[1776347778512,51.63,73686.65,0.6,-0.01602,1e-05,2.56431]
[1776347779087,51.63,73686.65,0.6,-0.01602,1e-05,2.56431]
[1776347779729,51.63,73686.65,0.6,-0.01602,1e-05,2.56431]
[1776347780677,51.59,73692.37,0.6,-0.01588,1e-05,2.54525]
[1776347781334,51.55,73679.67,0.6,-0.01596,1e-05,2.55594]
[1776347782579,51.55,73676.42,0.6,-0.016,1e-05,2.56123]
[1776347782634,51.46,73677.2,0.6,-0.01585,1e-05,2.54044]
[1776347788736,51.45,73662.06,0.6,-0.01603,1e-05,2.56419]
[1776347793800,51.44,73657.99,0.6,-0.01604,1e-05,2.56589]
[1776347795863,51.42,73637.17,0.6,-0.01627,1e-05,2.59612]
[1776347797091,51.41,73614.77,0.6,-0.01653,1e-05,2.63165]
[1776347800443,51.39,73631.79,0.6,-0.01628,1e-05,2.59743]
[1776347801573,51.38,73649.56,0.6,-0.01604,1e-05,2.56593]
[1776347805252,51.37,73625.24,0.6,-0.01632,1e-05,2.60297]
[1776347809176,51.34,73644.87,0.6,-0.01604,1e-05,2.56469]
[1776347811707,51.33,73667.15,0.6,-0.01575,1e-05,2.52649]
[1776347813905,51.33,73685.01,0.6,-0.01554,1e-05,2.49804]
[1776347816033,51.33,73680.86,0.6,-0.01559,1e-05,2.50475]
[1776347816212,51.33,73680.86,0.6,-0.01559,1e-05,2.50475]
[1776347816226,51.33,73687.26,0.6,-0.01552,1e-05,2.49462]
[1776347817443,51.33,73687.26,0.6,-0.01552,1e-05,2.49462]
[1776347818240,51.25,73713.12,0.6,-0.01509,1e-05,2.43597]
[1776347818953,51.25,73713.12,0.6,-0.01509,1e-05,2.43597]
[1776347820804,51.22,73724.27,0.6,-0.0149,1e-05,2.41056]
[1776347821303,51.18,73737.27,0.6,-0.0147,1e-05,2.38253]
[1776347821943,51.18,73744.2,0.6,-0.01462,1e-05,2.3718]
[1776347823912,51.15,73751.74,0.6,-0.01449,1e-05,2.35352]
[1776347823913,51.15,73751.74,0.6,-0.01449,1e-05,2.35352]
[1776347824148,51.15,73756.17,0.6,-0.01443,1e-05,2.34609]
[1776347826485,51.09,73762.36,0.6,-0.01428,1e-05,2.32455]
[1776347829557,51.01,73751.64,0.6,-0.01427,1e-05,2.32389]
[1776347830089,50.96,73751.35,0.6,-0.0142,1e-05,2.31301]
[1776347831582,50.96,73753.43,0.6,-0.01417,1e-05,2.30984]
[1776347831583,50.96,73753.43,0.6,-0.01417,1e-05,2.30984]
[1776347833339,50.93,73737.37,0.6,-0.01431,1e-05,2.3283]
[1776347834105,50.9,73728.02,0.6,-0.01437,1e-05,2.33704]
[1776347834861,50.9,73728.02,0.6,-0.01437,1e-05,2.33704]
[1776347835918,50.88,73722.79,0.6,-0.01439,1e-05,2.33939]
[1776347836039,50.88,73708.64,0.6,-0.01455,1e-05,2.36124]
[1776347836490,50.88,73708.64,0.6,-0.01455,1e-05,2.36124]
[1776347837521,50.85,73699.81,0.6,-0.01461,1e-05,2.36909]
[1776347837705,50.85,73699.81,0.6,-0.01461,1e-05,2.36909]
[1776347837752,50.85,73688.58,0.6,-0.01473,1e-05,2.38597]
[1776347840420,50.85,73658.39,0.6,-0.01509,1e-05,2.43506]
[1776347841261,50.85,73658.39,0.6,-0.01509,1e-05,2.43506]
[1776347841801,50.85,73658.39,0.6,-0.01509,1e-05,2.43506]
[1776347841925,50.86,73631.38,0.6,-0.01541,1e-05,2.47866]
[1776347844447,50.86,73654.75,0.6,-0.01515,1e-05,2.44281]
[1776347846221,50.86,73655.44,0.6,-0.01514,1e-05,2.44185]
[1776347846237,50.86,73655.44,0.6,-0.01514,1e-05,2.44185]
[1776347846860,50.86,73674.08,0.6,-0.01493,1e-05,2.41243]
[1776347847471,50.87,73692.63,0.6,-0.01471,1e-05,2.3835]
[1776347850492,50.88,73675.87,0.6,-0.01492,1e-05,2.4123]
[1776347854528,50.91,73654.05,0.6,-0.01522,1e-05,2.45226]
[1776347855537,50.91,73636.09,0.6,-0.01544,1e-05,2.4822]
[1776347859887,50.92,73657.31,0.6,-0.0152,1e-05,2.44889]
[1776347860576,50.92,73683.18,0.6,-0.01489,1e-05,2.40802]
[1776347861419,50.92,73683.18,0.6,-0.01489,1e-05,2.40802]
[1776347862025,50.92,73683.18,0.6,-0.01489,1e-05,2.40802]
[1776347861848,50.92,73706.21,0.6,-0.01463,1e-05,2.37218]
[1776347862226,50.92,73706.21,0.6,-0.01463,1e-05,2.37218]
[1776347862804,50.92,73706.21,0.6,-0.01463,1e-05,2.37218]
[1776347862873,50.92,73733.83,0.6,-0.01432,1e-05,2.32932]
[1776347864609,50.91,73712.75,0.6,-0.01455,1e-05,2.36056]
[1776347865613,50.91,73693.45,0.6,-0.01476,1e-05,2.38995]
[1776347867217,50.91,73689.94,0.6,-0.0148,1e-05,2.39473]
[1776347868273,50.9,73695.18,0.6,-0.01473,1e-05,2.38581]
[1776347869253,50.9,73699.65,0.6,-0.01468,1e-05,2.37813]
[1776347870422,50.87,73700.44,0.6,-0.01462,1e-05,2.37003]
[1776347871323,50.84,73705.36,0.6,-0.01451,1e-05,2.3557]
[1776347873335,50.78,73696.9,0.6,-0.01452,1e-05,2.35588]
[1776347875357,50.72,73697.13,0.6,-0.01442,1e-05,2.3429]
[1776347880860,50.58,73698.09,0.6,-0.0142,1e-05,2.31209]
[1776347883520,50.53,73703.34,0.6,-0.01407,1e-05,2.29279]
[1776347888888,50.5,73708.24,0.6,-0.01396,1e-05,2.27825]
[1776347894108,50.48,73704.38,0.6,-0.01398,1e-05,2.28117]
[1776347898747,50.47,73722.55,0.6,-0.01377,1e-05,2.25181]
[1776347903546,50.39,73706.71,0.6,-0.01382,1e-05,2.25801]
[1776347903820,50.39,73706.71,0.6,-0.01382,1e-05,2.25801]
[1776347904219,50.37,73718.69,0.6,-0.01366,1e-05,2.23567]
[1776347904745,50.37,73718.69,0.6,-0.01366,1e-05,2.23567]
[1776347905419,50.35,73722.29,0.6,-0.01359,1e-05,2.2264]
[1776347905910,50.35,73706.3,0.6,-0.01376,1e-05,2.25004]
[1776347907244,50.35,73702.44,0.6,-0.0138,1e-05,2.25545]
[1776347907968,50.35,73718.69,0.6,-0.01362,1e-05,2.23056]
[1776347908153,50.35,73718.69,0.6,-0.01362,1e-05,2.23056]
[1776347910147,50.34,73732.67,0.6,-0.01346,1e-05,2.20895]
[1776347910482,50.34,73732.67,0.6,-0.01346,1e-05,2.20895]
[1776347912665,50.33,73730.55,0.6,-0.01345,1e-05,2.20673]
[1776347912895,50.33,73730.55,0.6,-0.01345,1e-05,2.20673]
[1776347912961,50.33,73730.55,0.6,-0.01345,1e-05,2.20673]
[1776347914489,50.31,73701.58,0.6,-0.01374,1e-05,2.24638]
[1776347914633,50.31,73701.58,0.6,-0.01374,1e-05,2.24638]
[1776347914999,50.31,73684.81,0.6,-0.01392,1e-05,2.27138]
[1776347915425,50.31,73684.81,0.6,-0.01392,1e-05,2.27138]
[1776347916595,50.3,73681.04,0.6,-0.01396,1e-05,2.27666]
[1776347917144,50.3,73681.66,0.6,-0.01395,1e-05,2.27524]
[1776347918648,50.28,73688.13,0.6,-0.01384,1e-05,2.26077]
[1776347919898,50.26,73691.18,0.6,-0.01378,1e-05,2.25179]
[1776347922760,50.22,73686.15,0.6,-0.01377,1e-05,2.25081]
[1776347925192,50.2,73683.36,0.6,-0.01377,1e-05,2.25089]
[1776347925332,50.18,73689.33,0.6,-0.01368,1e-05,2.23775]
[1776347925435,50.18,73707.31,0.6,-0.01348,1e-05,2.21039]
[1776347928127,50.18,73715.74,0.6,-0.01339,1e-05,2.19717]
[1776347928546,50.18,73715.74,0.6,-0.01339,1e-05,2.19717]
[1776347931188,50.16,73721.75,0.6,-0.0133,1e-05,2.18474]
[1776347932029,50.16,73721.75,0.6,-0.0133,1e-05,2.18474]
[1776347935037,50.13,73714.42,0.6,-0.01333,1e-05,2.18965]
[1776347936492,50.13,73709.13,0.6,-0.01339,1e-05,2.19692]
[1776347936509,50.13,73709.13,0.6,-0.01339,1e-05,2.19692]
[1776347937060,50.11,73700.11,0.6,-0.01346,1e-05,2.20676]
[1776347942694,50.12,73704.91,0.6,-0.01342,1e-05,2.20188]
[1776347942726,50.13,73693.53,0.6,-0.01355,1e-05,2.22002]
[1776347943241,50.13,73693.53,0.6,-0.01355,1e-05,2.22002]
[1776347943439,50.13,73693.53,0.6,-0.01355,1e-05,2.22002]
[1776347944998,50.13,73703.66,0.6,-0.01344,1e-05,2.20455]
[1776347947372,50.12,73708.86,0.6,-0.01338,1e-05,2.19618]
[1776347949436,50.12,73706.87,0.6,-0.0134,1e-05,2.19851]
[1776347952067,50.12,73708.83,0.6,-0.01337,1e-05,2.19497]
[1776347957349,50.02,73703.2,0.6,-0.0133,1e-05,2.18385]
[1776347959129,50.02,73703.2,0.6,-0.0133,1e-05,2.18385]
[1776347961860,50.02,73707.05,0.6,-0.01325,1e-05,2.17696]
[1776347963816,50.02,73701.16,0.6,-0.01331,1e-05,2.1854]
[1776347967154,50.01,73694.86,0.6,-0.01337,1e-05,2.19386]
[1776347969916,50.01,73705.07,0.6,-0.01325,1e-05,2.17775]
[1776347971920,50.01,73710.12,0.6,-0.01319,1e-05,2.16969]
[1776347974781,50.0,73732.04,0.6,-0.01295,1e-05,2.13514]
[1776347979478,50.0,73719.19,0.6,-0.01308,1e-05,2.15286]
[1776347979642,50.0,73719.19,0.6,-0.01308,1e-05,2.15286]
[1776347979683,50.0,73719.19,0.6,-0.01308,1e-05,2.15286]
[1776347979791,50.0,73734.86,0.6,-0.01291,1e-05,2.12973]
[1776347981292,49.99,73746.07,0.6,-0.01279,1e-05,2.11324]
[1776347981743,49.99,73746.07,0.6,-0.01279,1e-05,2.11324]
[1776347983892,49.99,73762.71,0.6,-0.01262,1e-05,2.08881]
[1776347984165,49.99,73762.71,0.6,-0.01262,1e-05,2.08881]
[1776347988252,49.99,73762.45,0.6,-0.01262,1e-05,2.08868]
[1776347989040,49.99,73762.45,0.6,-0.01262,1e-05,2.08868]
[1776347990485,49.99,73773.13,0.6,-0.01251,1e-05,2.07309]
[1776347990977,49.99,73773.13,0.6,-0.01251,1e-05,2.07309]
[1776347991328,49.99,73782.46,0.6,-0.01241,1e-05,2.05976]
[1776347993214,49.99,73782.23,0.6,-0.01241,1e-05,2.05995]
[1776347994449,49.99,73782.81,0.6,-0.01241,1e-05,2.05907]
[1776347994708,49.99,73782.81,0.6,-0.01241,1e-05,2.05907]
[1776347995821,49.99,73772.61,0.6,-0.01251,1e-05,2.07348]
[1776347996554,49.99,73782.97,0.6,-0.01241,1e-05,2.05877]
[1776347996757,49.99,73782.97,0.6,-0.01241,1e-05,2.05877]
[1776347998311,49.98,73794.46,0.6,-0.01229,1e-05,2.04236]
[1776347998575,49.98,73794.46,0.6,-0.01229,1e-05,2.04236]
[1776348000410,49.98,73801.63,0.6,-0.01222,1e-05,2.03225]
[1776348000973,49.98,73801.63,0.6,-0.01222,1e-05,2.03225]
[1776348001239,49.98,73801.63,0.6,-0.01222,1e-05,2.03225]
[1776348001477,49.98,73801.63,0.6,-0.01222,1e-05,2.03225]
[1776348001712,49.98,73779.83,0.6,-0.01244,1e-05,2.06296]
[1776348002455,49.98,73779.83,0.6,-0.01244,1e-05,2.06296]
[1776348003173,49.98,73779.83,0.6,-0.01244,1e-05,2.06296]
[1776348005881,49.98,73768.04,0.6,-0.01255,1e-05,2.07946]
[1776348007455,49.98,73757.57,0.6,-0.01266,1e-05,2.09435]
[1776348007987,49.98,73757.57,0.6,-0.01266,1e-05,2.09435]
[1776348008058,49.98,73757.57,0.6,-0.01266,1e-05,2.09435]
[1776348008093,49.98,73757.57,0.6,-0.01266,1e-05,2.09435]
[1776348008194,49.98,73757.57,0.6,-0.01266,1e-05,2.09435]
[1776348008992,49.98,73749.58,0.6,-0.01274,1e-05,2.10563]
[1776348010389,49.98,73730.69,0.6,-0.01293,1e-05,2.13287]
[1776348011013,49.98,73730.69,0.6,-0.01293,1e-05,2.13287]
[1776348011038,49.98,73730.69,0.6,-0.01293,1e-05,2.13287]
[1776348011741,49.98,73726.35,0.6,-0.01298,1e-05,2.13882]
[1776348011761,49.98,73726.35,0.6,-0.01298,1e-05,2.13882]
[1776348013000,49.98,73717.91,0.6,-0.01306,1e-05,2.15117]
[1776348015092,49.98,73711.8,0.6,-0.01312,1e-05,2.15947]
[1776348015343,49.98,73711.8,0.6,-0.01312,1e-05,2.15947]
[1776348015438,49.98,73711.8,0.6,-0.01312,1e-05,2.15947]
[1776348015913,49.97,73709.78,0.6,-0.01314,1e-05,2.1622]
[1776348015975,49.97,73709.78,0.6,-0.01314,1e-05,2.1622]
[1776348016181,49.97,73693.37,0.6,-0.01332,1e-05,2.18648]
[1776348018015,49.97,73690.85,0.6,-0.01334,1e-05,2.18998]
[1776348018360,49.97,73689.58,0.6,-0.01335,1e-05,2.19127]
[1776348018609,49.97,73689.58,0.6,-0.01335,1e-05,2.19127]
[1776348019045,49.97,73689.58,0.6,-0.01335,1e-05,2.19127]
[1776348019879,49.97,73718.1,0.6,-0.01305,1e-05,2.14883]
[1776348020887,49.97,73733.64,0.6,-0.01288,1e-05,2.12588]
[1776348021466,49.97,73733.64,0.6,-0.01288,1e-05,2.12588]
[1776348023580,49.97,73744.97,0.6,-0.01277,1e-05,2.10925]
[1776348026622,49.97,73742.07,0.6,-0.01279,1e-05,2.11329]
[1776348028343,49.97,73746.3,0.6,-0.01275,1e-05,2.10703]
[1776348034002,49.96,73735.48,0.6,-0.01284,1e-05,2.12004]
[1776348036238,49.96,73736.76,0.6,-0.01283,1e-05,2.11802]
[1776348036238,49.96,73716.45,0.6,-0.01304,1e-05,2.14746]
[1776348036723,49.96,73716.45,0.6,-0.01304,1e-05,2.14746]
[1776348039646,49.96,73716.74,0.6,-0.01303,1e-05,2.14641]
[1776348044169,49.95,73713.8,0.6,-0.01306,1e-05,2.14985]
[1776348044230,49.95,73696.54,0.6,-0.01324,1e-05,2.17508]
[1776348045090,49.95,73677.31,0.6,-0.01344,1e-05,2.20345]
[1776348045843,49.95,73677.31,0.6,-0.01344,1e-05,2.20345]
[1776348047586,49.95,73681.06,0.6,-0.0134,1e-05,2.19722]
[1776348048111,49.94,73673.25,0.6,-0.01348,1e-05,2.20861]
[1776348050919,49.95,73670.45,0.6,-0.01352,1e-05,2.21397]
[1776348056171,49.97,73662.33,0.6,-0.01363,1e-05,2.22962]
[1776348061209,49.98,73673.8,0.6,-0.01353,1e-05,2.21509]
[1776348065235,49.99,73646.71,0.6,-0.01384,1e-05,2.25835]
[1776348070276,50.0,73638.79,0.6,-0.01394,1e-05,2.27295]
[1776348074864,50.01,73654.42,0.6,-0.01379,1e-05,2.25149]
[1776348080421,50.02,73639.89,0.6,-0.01396,1e-05,2.27568]
[1776348085978,50.03,73628.96,0.6,-0.0141,1e-05,2.29487]
[1776348088899,50.04,73609.72,0.6,-0.01433,1e-05,2.32602]
[1776348091215,50.04,73628.33,0.6,-0.01413,1e-05,2.29832]
[1776348095959,50.06,73651.4,0.6,-0.01388,1e-05,2.26387]
[1776348098490,50.06,73685.31,0.6,-0.01351,1e-05,2.21306]
[1776348103506,50.07,73696.82,0.6,-0.01341,1e-05,2.19924]
[1776348105539,50.08,73663.13,0.6,-0.01379,1e-05,2.25105]
[1776348110705,50.09,73658.11,0.6,-0.01385,1e-05,2.26061]
[1776348112656,50.1,73683.07,0.6,-0.01359,1e-05,2.22431]
[1776348115118,50.12,73699.65,0.6,-0.01345,1e-05,2.20545]
[1776348118642,50.13,73715.39,0.6,-0.0133,1e-05,2.18379]
[1776348122322,50.14,73734.71,0.6,-0.01311,1e-05,2.15778]
[1776348126701,50.16,73752.74,0.6,-0.01294,1e-05,2.13414]
[1776348131739,50.17,73757.55,0.6,-0.01292,1e-05,2.1306]
[1776348135959,50.18,73767.0,0.6,-0.01283,1e-05,2.11897]
[1776348136048,50.19,73770.42,0.6,-0.01281,1e-05,2.11544]
[1776348136614,50.19,73770.42,0.6,-0.01281,1e-05,2.11544]
[1776348136773,50.19,73770.42,0.6,-0.01281,1e-05,2.11544]
[1776348141810,50.19,73775.93,0.6,-0.01275,1e-05,2.10673]
[1776348144127,50.19,73776.23,0.6,-0.01274,1e-05,2.10599]
[1776348146054,50.18,73761.64,0.6,-0.01289,1e-05,2.12669]
[1776348146151,50.18,73758.05,0.6,-0.01292,1e-05,2.13169]
[1776348146852,50.18,73737.83,0.6,-0.01313,1e-05,2.16117]
[1776348151889,50.2,73726.46,0.6,-0.01327,1e-05,2.18007]
[1776348156925,50.21,73717.45,0.6,-0.01339,1e-05,2.19636]
[1776348161960,50.23,73720.37,0.6,-0.01338,1e-05,2.19483]
[1776348166171,50.24,73703.06,0.6,-0.01358,1e-05,2.22287]
[1776348170026,50.25,73686.6,0.6,-0.01377,1e-05,2.24962]
[1776348174056,50.26,73654.97,0.6,-0.01414,1e-05,2.29978]
[1776348177329,50.31,73636.98,0.6,-0.01442,1e-05,2.3388]
[1776348180102,50.34,73656.97,0.6,-0.01424,1e-05,2.31414]
[1776348185194,50.34,73661.63,0.6,-0.0142,1e-05,2.30832]
[1776348185402,50.34,73661.63,0.6,-0.0142,1e-05,2.30832]
[1776348185380,50.34,73690.63,0.6,-0.01387,1e-05,2.26398]
[1776348187161,50.35,73715.74,0.6,-0.01361,1e-05,2.2274]
[1776348192197,50.36,73721.48,0.6,-0.01356,1e-05,2.22131]
[1776348196015,50.37,73708.07,0.6,-0.01372,1e-05,2.24291]
[1776348201315,50.38,73718.46,0.6,-0.01362,1e-05,2.22972]
[1776348205294,50.39,73738.93,0.6,-0.01342,1e-05,2.20173]
[1776348207308,50.4,73754.68,0.6,-0.01326,1e-05,2.17957]
[1776348212351,50.41,73750.56,0.6,-0.01331,1e-05,2.18639]
[1776348217425,50.42,73754.11,0.6,-0.0133,1e-05,2.18405]
[1776348218548,50.43,73736.21,0.6,-0.01349,1e-05,2.21166]
[1776348222047,50.43,73719.81,0.6,-0.01368,1e-05,2.23766]
[1776348224436,50.44,73737.34,0.6,-0.0135,1e-05,2.21297]
[1776348229473,50.45,73735.84,0.6,-0.01354,1e-05,2.21775]
[1776348234509,50.47,73737.58,0.6,-0.01354,1e-05,2.21774]
[1776348239558,50.48,73738.26,0.6,-0.01355,1e-05,2.21931]
[1776348245416,50.49,73740.79,0.6,-0.01354,1e-05,2.21759]
[1776348246615,50.5,73716.19,0.6,-0.01381,1e-05,2.25596]
[1776348248755,50.5,73679.66,0.6,-0.01422,1e-05,2.31248]
[1776348254316,50.51,73690.86,0.6,-0.01411,1e-05,2.2967]
[1776348256890,50.51,73709.68,0.6,-0.01391,1e-05,2.26961]
[1776348258698,50.52,73727.72,0.6,-0.01372,1e-05,2.24329]
[1776348262739,50.53,73711.71,0.6,-0.01391,1e-05,2.26932]
[1776348267771,50.54,73709.15,0.6,-0.01395,1e-05,2.27528]
[1776348270255,50.54,73693.3,0.6,-0.01414,1e-05,2.30063]
[1776348275830,50.55,73700.74,0.6,-0.01406,1e-05,2.28954]
[1776348280277,50.56,73717.63,0.6,-0.01388,1e-05,2.26586]
[1776348285484,50.57,73712.49,0.6,-0.01395,1e-05,2.27492]
[1776348290572,50.58,73719.52,0.6,-0.01389,1e-05,2.2667]
[1776348293278,50.58,73735.07,0.6,-0.01373,1e-05,2.24454]
[1776348298508,50.59,73737.64,0.6,-0.01372,1e-05,2.24262]
[1776348300037,50.6,73713.96,0.6,-0.01398,1e-05,2.27928]
[1776348305388,50.61,73698.77,0.6,-0.01417,1e-05,2.30475]
[1776348311200,50.62,73693.59,0.6,-0.01424,1e-05,2.31472]
[1776348313118,50.62,73713.43,0.6,-0.01402,1e-05,2.2851]
[1776348316347,50.63,73688.79,0.6,-0.01431,1e-05,2.3243]
[1776348317513,50.63,73669.17,0.6,-0.01453,1e-05,2.355]
[1776348323439,50.63,73668.3,0.6,-0.01455,1e-05,2.35769]
[1776348327599,50.64,73648.55,0.6,-0.01479,1e-05,2.38991]
[1776348332847,50.65,73652.06,0.6,-0.01475,1e-05,2.38385]
[1776348335047,50.65,73635.39,0.6,-0.01494,1e-05,2.41059]
[1776348342328,50.65,73629.58,0.6,-0.01502,1e-05,2.42112]
[1776348347362,50.66,73633.78,0.6,-0.01498,1e-05,2.41531]
[1776348352398,50.66,73642.28,0.6,-0.01488,1e-05,2.4027]
[1776348354424,50.67,73666.64,0.6,-0.01462,1e-05,2.36657]
[1776348356438,50.67,73648.28,0.6,-0.01483,1e-05,2.39586]
[1776348361481,50.71,73663.57,0.6,-0.01471,1e-05,2.37922]
[1776348363516,50.72,73643.54,0.6,-0.01496,1e-05,2.41314]
[1776348365064,50.72,73639.79,0.6,-0.015,1e-05,2.41947]
[1776348365605,50.72,73696.98,0.6,-0.01435,1e-05,2.33002]
[1776348366914,50.72,73696.98,0.6,-0.01435,1e-05,2.33002]
[1776348366633,50.72,73726.0,0.6,-0.01403,1e-05,2.28566]
[1776348367127,50.72,73726.0,0.6,-0.01403,1e-05,2.28566]
[1776348367234,50.72,73726.0,0.6,-0.01403,1e-05,2.28566]
[1776348367749,50.72,73726.0,0.6,-0.01403,1e-05,2.28566]
[1776348367634,50.76,73743.88,0.6,-0.01388,1e-05,2.26637]
[1776348368465,50.76,73743.88,0.6,-0.01388,1e-05,2.26637]
[1776348369467,50.75,73745.99,0.6,-0.01386,1e-05,2.26269]
[1776348369924,50.75,73746.46,0.6,-0.01385,1e-05,2.26151]
[1776348370651,50.75,73747.74,0.6,-0.01383,1e-05,2.25911]
[1776348375687,50.76,73763.14,0.6,-0.01368,1e-05,2.23827]
[1776348377594,50.76,73765.75,0.6,-0.01366,1e-05,2.23485]
[1776348377680,50.76,73765.75,0.6,-0.01366,1e-05,2.23532]
[1776348379009,50.76,73765.38,0.6,-0.01366,1e-05,2.23587]
[1776348384751,50.75,73746.62,0.6,-0.01385,1e-05,2.26089]
[1776348386093,50.75,73746.62,0.6,-0.01385,1e-05,2.26089]
[1776348386941,50.75,73746.75,0.6,-0.01384,1e-05,2.25977]
[1776348387535,50.74,73742.47,0.6,-0.01388,1e-05,2.26575]
[1776348387799,50.74,73778.43,0.6,-0.01349,1e-05,2.21212]
[1776348392709,50.75,73785.94,0.6,-0.01342,1e-05,2.20255]
[1776348392713,50.76,73789.91,0.6,-0.01338,1e-05,2.19617]
[1776348394262,50.76,73796.45,0.6,-0.01331,1e-05,2.18659]
[1776348394553,50.76,73796.45,0.6,-0.01331,1e-05,2.18659]
[1776348396415,50.76,73787.78,0.6,-0.0134,1e-05,2.19951]
[1776348398309,50.75,73785.85,0.6,-0.01342,1e-05,2.2013]
[1776348403913,50.74,73802.22,0.6,-0.01323,1e-05,2.17498]
[1776348408949,50.73,73795.37,0.6,-0.01329,1e-05,2.18378]
[1776348409760,50.73,73795.37,0.6,-0.01329,1e-05,2.18378]
[1776348414993,50.72,73798.41,0.6,-0.01324,1e-05,2.17706]
[1776348420610,50.72,73796.95,0.6,-0.01325,1e-05,2.17791]
[1776348426073,50.71,73784.31,0.6,-0.01337,1e-05,2.19424]
[1776348430626,50.7,73783.29,0.6,-0.01337,1e-05,2.19469]
[1776348436155,50.69,73793.61,0.6,-0.01324,1e-05,2.17714]
[1776348439154,50.69,73792.54,0.6,-0.01325,1e-05,2.17807]
[1776348439928,50.69,73799.89,0.6,-0.01317,1e-05,2.16705]
[1776348445218,50.68,73824.73,0.6,-0.0129,1e-05,2.12962]
[1776348450253,50.67,73833.18,0.6,-0.01281,1e-05,2.11646]
[1776348455288,50.67,73838.15,0.6,-0.01274,1e-05,2.10684]
[1776348460326,50.66,73847.57,0.6,-0.01264,1e-05,2.09256]
[1776348465361,50.66,73848.39,0.6,-0.01263,1e-05,2.09063]
[1776348470397,50.66,73848.28,0.6,-0.01262,1e-05,2.08999]
[1776348475432,50.65,73849.43,0.6,-0.01261,1e-05,2.08758]
[1776348480467,50.65,73844.29,0.6,-0.01265,1e-05,2.09405]
[1776348485502,50.64,73833.13,0.6,-0.01276,1e-05,2.10898]
[1776348490536,50.64,73841.54,0.6,-0.01267,1e-05,2.09603]
[1776348492960,50.64,73853.37,0.6,-0.01255,1e-05,2.07915]
[1776348493226,50.64,73865.04,0.6,-0.01243,1e-05,2.06264]
[1776348493241,50.64,73865.04,0.6,-0.01243,1e-05,2.06264]
[1776348493731,50.64,73865.04,0.6,-0.01243,1e-05,2.06264]
[1776348493817,50.64,73865.04,0.6,-0.01243,1e-05,2.06264]
[1776348493818,50.64,73891.86,0.6,-0.01217,1e-05,2.0254]
[1776348494371,50.64,73891.86,0.6,-0.01217,1e-05,2.0254]
[1776348494577,50.64,73909.62,0.6,-0.01199,1e-05,2.00089]
[1776348496212,50.64,73908.82,0.6,-0.012,1e-05,2.00198]
[1776348496694,50.64,73908.82,0.6,-0.012,1e-05,2.00198]
[1776348496784,50.64,73892.21,0.6,-0.01216,1e-05,2.02476]
[1776348497937,50.64,73901.96,0.6,-0.01207,1e-05,2.01132]
[1776348499354,50.64,73908.57,0.6,-0.012,1e-05,2.00227]
[1776348499636,50.64,73908.57,0.6,-0.012,1e-05,2.00227]
[1776348501395,50.64,73924.98,0.6,-0.01185,1e-05,1.97999]
[1776348501473,50.64,73924.98,0.6,-0.01185,1e-05,1.97999]
[1776348501511,50.64,73924.98,0.6,-0.01185,1e-05,1.97999]
[1776348501985,50.64,73924.98,0.6,-0.01185,1e-05,1.97999]
[1776348502385,50.64,73939.69,0.6,-0.01171,1e-05,1.96021]
[1776348502402,50.64,73939.69,0.6,-0.01171,1e-05,1.96021]
[1776348504287,50.64,73944.66,0.6,-0.01166,1e-05,1.9537]
[1776348505514,50.64,73942.66,0.6,-0.01168,1e-05,1.95646]
[1776348507761,50.64,73940.69,0.6,-0.0117,1e-05,1.95926]
[1776348511562,50.64,73923.97,0.6,-0.01186,1e-05,1.98202]
[1776348511729,50.64,73907.13,0.6,-0.01201,1e-05,2.00344]
[1776348512442,50.64,73907.13,0.6,-0.01201,1e-05,2.00344]
[1776348512560,50.64,73907.13,0.6,-0.01201,1e-05,2.00344]
[1776348512793,50.64,73907.13,0.6,-0.01201,1e-05,2.00344]
[1776348512907,50.64,73882.33,0.6,-0.01226,1e-05,2.03755]
[1776348514794,50.64,73873.34,0.6,-0.01234,1e-05,2.04996]
[1776348515191,50.64,73871.27,0.6,-0.01236,1e-05,2.05276]
[1776348515318,50.64,73871.27,0.6,-0.01236,1e-05,2.05276]
[1776348515758,50.64,73888.67,0.6,-0.01219,1e-05,2.02853]
[1776348516952,50.64,73903.98,0.6,-0.01204,1e-05,2.00743]
[1776348517843,50.64,73903.98,0.6,-0.01204,1e-05,2.00743]
[1776348518298,50.64,73905.72,0.6,-0.01203,1e-05,2.00504]
[1776348523816,50.64,73912.82,0.6,-0.01196,1e-05,1.99536]
[1776348527845,50.64,73896.67,0.6,-0.01211,1e-05,2.01741]
[1776348531300,50.64,73884.01,0.6,-0.01224,1e-05,2.03475]
[1776348536447,50.64,73886.63,0.6,-0.01221,1e-05,2.03081]
[1776348539934,50.63,73909.6,0.6,-0.01198,1e-05,1.99897]
[1776348542252,50.63,73911.11,0.6,-0.01197,1e-05,1.99688]
[1776348543084,50.63,73903.33,0.6,-0.01204,1e-05,2.00748]
[1776348547258,50.63,73903.91,0.6,-0.01204,1e-05,2.00659]
[1776348553035,50.63,73898.75,0.6,-0.01208,1e-05,2.01346]
[1776348558070,50.63,73904.8,0.6,-0.01203,1e-05,2.00498]
[1776348563104,50.63,73899.12,0.6,-0.01208,1e-05,2.01262]
[1776348568140,50.63,73898.88,0.6,-0.01208,1e-05,2.01276]
[1776348573176,50.63,73895.72,0.6,-0.0121,1e-05,2.01538]
[1776348578213,50.63,73884.79,0.6,-0.01221,1e-05,2.03028]
[1776348580560,50.63,73876.85,0.6,-0.01228,1e-05,2.04116]
[1776348581284,50.63,73887.48,0.6,-0.01218,1e-05,2.02645]
[1776348582504,50.63,73901.55,0.6,-0.01204,1e-05,2.00703]
[1776348583030,50.63,73903.84,0.6,-0.01202,1e-05,2.0038]
[1776348584886,50.63,73904.09,0.6,-0.01202,1e-05,2.00344]
[1776348590311,50.63,73916.09,0.6,-0.0119,1e-05,1.98701]
[1776348595346,50.63,73930.22,0.6,-0.01177,1e-05,1.96796]
[1776348597078,50.63,73933.1,0.6,-0.01174,1e-05,1.96413]
[1776348598899,50.63,73937.61,0.6,-0.0117,1e-05,1.95812]
[1776348599082,50.63,73942.19,0.6,-0.01165,1e-05,1.95205]
[1776348600078,50.63,73946.5,0.6,-0.01161,1e-05,1.94636]
[1776348600102,50.63,73946.5,0.6,-0.01161,1e-05,1.94636]
[1776348601156,50.63,73953.98,0.6,-0.01155,1e-05,1.93651]
[1776348606423,50.63,73943.18,0.6,-0.01165,1e-05,1.95144]
[1776348609023,50.63,73941.22,0.6,-0.01167,1e-05,1.95421]
[1776348610040,50.63,73940.75,0.6,-0.01167,1e-05,1.9549]
[1776348610451,50.63,73940.22,0.6,-0.01168,1e-05,1.95568]
[1776348611943,50.63,73940.22,0.6,-0.01168,1e-05,1.95568]
[1776348611958,50.63,73940.53,0.6,-0.01167,1e-05,1.95473]
[1776348612542,50.63,73940.53,0.6,-0.01167,1e-05,1.95473]
[1776348613011,50.63,73940.04,0.6,-0.01168,1e-05,1.95546]
[1776348613476,50.63,73939.68,0.6,-0.01168,1e-05,1.95541]
[1776348618513,50.61,73956.22,0.6,-0.01151,1e-05,1.93071]
[1776348619816,50.61,73956.22,0.6,-0.01151,1e-05,1.93071]
[1776348619878,50.61,73960.39,0.6,-0.01146,1e-05,1.92471]
[1776348620090,50.61,73960.39,0.6,-0.01146,1e-05,1.92471]
[1776348620526,50.61,73971.75,0.6,-0.01136,1e-05,1.90985]
[1776348622375,50.61,73969.68,0.6,-0.01138,1e-05,1.91213]
[1776348624531,50.58,73972.78,0.6,-0.01131,1e-05,1.90326]
[1776348624554,50.56,73966.99,0.6,-0.01134,1e-05,1.90659]
[1776348625985,50.56,73966.99,0.6,-0.01134,1e-05,1.90659]
[1776348625988,50.56,73963.15,0.6,-0.01137,1e-05,1.91179]
[1776348626468,50.56,73963.15,0.6,-0.01137,1e-05,1.91179]
[1776348626577,50.56,73960.48,0.6,-0.0114,1e-05,1.91486]
[1776348627060,50.56,73960.48,0.6,-0.0114,1e-05,1.91486]
[1776348627833,50.56,73955.49,0.6,-0.01144,1e-05,1.92158]
[1776348628818,50.56,73955.49,0.6,-0.01144,1e-05,1.92158]
[1776348632843,50.55,73956.11,0.6,-0.01142,1e-05,1.91742]
[1776348635232,50.54,73967.67,0.6,-0.0113,1e-05,1.90086]
[1776348637381,50.52,73977.79,0.6,-0.01118,1e-05,1.88308]
[1776348640321,50.48,73967.92,0.6,-0.01121,1e-05,1.88779]
[1776348640674,50.48,73967.11,0.6,-0.01122,1e-05,1.88845]
[1776348645709,50.48,73959.97,0.6,-0.01129,1e-05,1.89868]
[1776348650744,50.48,73952.6,0.6,-0.01136,1e-05,1.90914]
[1776348652663,50.49,73945.05,0.6,-0.01143,1e-05,1.91925]
[1776348652913,50.49,73945.05,0.6,-0.01143,1e-05,1.91925]
[1776348654531,50.49,73924.33,0.6,-0.01163,1e-05,1.94706]
[1776348655941,50.49,73921.37,0.6,-0.01165,1e-05,1.95111]
[1776348656884,50.49,73919.86,0.6,-0.01167,1e-05,1.9532]
[1776348656891,50.49,73919.86,0.6,-0.01167,1e-05,1.9532]
[1776348662836,50.49,73928.07,0.6,-0.0116,1e-05,1.94287]
[1776348667871,50.49,73923.12,0.6,-0.01165,1e-05,1.94993]
[1776348671903,50.49,73904.89,0.6,-0.01182,1e-05,1.97478]
[1776348673784,50.49,73899.78,0.6,-0.01187,1e-05,1.98175]
[1776348673916,50.49,73896.48,0.6,-0.0119,1e-05,1.98627]
[1776348674595,50.49,73896.48,0.6,-0.0119,1e-05,1.98627]
[1776348675997,50.49,73895.63,0.6,-0.0119,1e-05,1.98685]
[1776348676076,50.49,73895.63,0.6,-0.0119,1e-05,1.98685]
[1776348676337,50.49,73896.85,0.6,-0.01189,1e-05,1.9846]
[1776348676950,50.49,73901.18,0.6,-0.01185,1e-05,1.97874]
[1776348678587,50.49,73907.63,0.6,-0.01179,1e-05,1.97003]
[1776348682126,50.49,73914.74,0.6,-0.01172,1e-05,1.96066]
[1776348684853,50.49,73912.3,0.6,-0.01174,1e-05,1.96407]
[1776348687495,50.49,73910.2,0.6,-0.01177,1e-05,1.96706]
[1776348688055,50.49,73909.77,0.6,-0.01177,1e-05,1.9677]
[1776348690087,50.49,73911.12,0.6,-0.01175,1e-05,1.96533]
[1776348691077,50.49,73911.48,0.6,-0.01174,1e-05,1.96285]
[1776348692288,50.49,73911.27,0.6,-0.01174,1e-05,1.9632]
[1776348693106,50.49,73911.27,0.6,-0.01174,1e-05,1.9632]
[1776348693099,50.49,73899.8,0.6,-0.01185,1e-05,1.97878]
[1776348694448,50.48,73896.48,0.6,-0.01188,1e-05,1.98272]
[1776348700178,50.47,73880.68,0.6,-0.01201,1e-05,2.00081]
[1776348703922,50.46,73884.33,0.6,-0.01196,1e-05,1.9946]
[1776348704024,50.45,73883.64,0.6,-0.01196,1e-05,1.99434]
[1776348704623,50.45,73883.64,0.6,-0.01196,1e-05,1.99434]
[1776348704721,50.45,73883.19,0.6,-0.01197,1e-05,1.99495]
[1776348708411,50.45,73875.82,0.6,-0.01203,1e-05,2.00385]
[1776348708502,50.44,73875.32,0.6,-0.01202,1e-05,2.00331]
[1776348712391,50.44,73880.98,0.6,-0.01197,1e-05,1.99553]
[1776348715989,50.44,73881.15,0.6,-0.01197,1e-05,1.9953]
[1776348716309,50.44,73889.75,0.6,-0.01189,1e-05,1.98357]
[1776348716359,50.44,73889.75,0.6,-0.01189,1e-05,1.98357]
[1776348718842,50.44,73891.6,0.6,-0.01187,1e-05,1.98107]
[1776348719812,50.44,73892.19,0.6,-0.01186,1e-05,1.98032]
[1776348722561,50.44,73879.85,0.6,-0.01198,1e-05,1.99722]
[1776348722598,50.44,73879.85,0.6,-0.01198,1e-05,1.99722]
[1776348722877,50.44,73856.73,0.6,-0.01221,1e-05,2.02907]
[1776348724203,50.44,73847.42,0.6,-0.0123,1e-05,2.04201]
[1776348724591,50.44,73847.42,0.6,-0.0123,1e-05,2.04201]
[1776348725164,50.44,73848.34,0.6,-0.01229,1e-05,2.04058]
[1776348726478,50.44,73855.45,0.6,-0.01222,1e-05,2.03069]
[1776348732682,50.44,73850.71,0.6,-0.01226,1e-05,2.03682]
[1776348737564,50.45,73848.94,0.6,-0.01229,1e-05,2.04052]
[1776348737716,50.45,73848.94,0.6,-0.01229,1e-05,2.04052]
[1776348739094,50.45,73860.4,0.6,-0.01218,1e-05,2.02493]
[1776348742265,50.45,73855.73,0.6,-0.01223,1e-05,2.03282]
[1776348743467,50.46,73854.91,0.6,-0.01224,1e-05,2.0343]
[1776348748485,50.47,73876.13,0.6,-0.01205,1e-05,2.00705]
[1776348750478,50.47,73876.57,0.6,-0.01205,1e-05,2.00683]
[1776348753525,50.48,73897.62,0.6,-0.01185,1e-05,1.97811]
[1776348758560,50.49,73906.12,0.6,-0.01178,1e-05,1.96874]
[1776348760733,50.49,73922.8,0.6,-0.01163,1e-05,1.94718]
[1776348761871,50.49,73922.8,0.6,-0.01163,1e-05,1.94718]
[1776348761923,50.49,73922.8,0.6,-0.01163,1e-05,1.94718]
[1776348763047,50.49,73923.36,0.6,-0.01163,1e-05,1.9469]
[1776348763973,50.49,73922.76,0.6,-0.01163,1e-05,1.94779]
[1776348767880,50.5,73932.86,0.6,-0.01154,1e-05,1.93466]
[1776348769483,50.5,73932.85,0.6,-0.01154,1e-05,1.9349]
[1776348774676,50.5,73931.65,0.6,-0.01156,1e-05,1.93717]
[1776348779716,50.5,73930.27,0.6,-0.01158,1e-05,1.93957]
[1776348784746,50.51,73929.35,0.6,-0.01159,1e-05,1.94133]
[1776348789781,50.51,73930.6,0.6,-0.01158,1e-05,1.94013]
[1776348790284,50.51,73930.6,0.6,-0.01158,1e-05,1.94013]
[1776348793032,50.51,73936.62,0.6,-0.01153,1e-05,1.93232]
[1776348794080,50.51,73944.92,0.6,-0.01145,1e-05,1.92141]
[1776348794095,50.51,73952.9,0.6,-0.01138,1e-05,1.911]
[1776348795560,50.51,73960.82,0.6,-0.0113,1e-05,1.90015]
[1776348795752,50.51,73960.82,0.6,-0.0113,1e-05,1.90015]
[1776348795842,50.51,73950.76,0.6,-0.01139,1e-05,1.91297]
[1776348796656,50.51,73950.76,0.6,-0.01139,1e-05,1.91297]
[1776348796844,50.51,73932.42,0.6,-0.01156,1e-05,1.93746]
[1776348801887,50.51,73920.66,0.6,-0.01167,1e-05,1.95361]
[1776348805920,50.51,73903.01,0.6,-0.01184,1e-05,1.97771]
[1776348810957,50.51,73884.34,0.6,-0.01202,1e-05,2.00328]
[1776348815995,50.51,73889.35,0.6,-0.01197,1e-05,1.99486]
[1776348821033,50.51,73885.65,0.6,-0.012,1e-05,1.99984]
[1776348826068,50.51,73892.31,0.6,-0.01194,1e-05,1.99066]
[1776348831103,50.51,73897.45,0.6,-0.01189,1e-05,1.98364]
[1776348836152,50.51,73898.73,0.6,-0.01188,1e-05,1.98184]
[1776348837041,50.51,73898.73,0.6,-0.01188,1e-05,1.98184]
[1776348842194,50.51,73890.14,0.6,-0.01196,1e-05,1.99347]
[1776348844208,50.51,73872.93,0.6,-0.01212,1e-05,2.017]
[1776348849245,50.51,73872.12,0.6,-0.01213,1e-05,2.01785]
[1776348850252,50.51,73856.26,0.6,-0.01228,1e-05,2.03975]
[1776348855287,50.51,73865.21,0.6,-0.01219,1e-05,2.02683]
[1776348860322,50.5,73859.63,0.6,-0.01224,1e-05,2.03417]
[1776348865357,50.5,73855.98,0.6,-0.01228,1e-05,2.03884]
[1776348870392,50.5,73854.33,0.6,-0.01229,1e-05,2.04073]
[1776348875427,50.5,73852.99,0.6,-0.01229,1e-05,2.04067]
[1776348880463,50.5,73849.95,0.6,-0.01232,1e-05,2.04454]
[1776348885498,50.49,73849.9,0.6,-0.01232,1e-05,2.04417]
[1776348890533,50.49,73849.25,0.6,-0.01232,1e-05,2.04473]
[1776348891440,50.49,73849.25,0.6,-0.01232,1e-05,2.04473]
[1776348896576,50.49,73845.6,0.6,-0.01236,1e-05,2.0494]
[1776348901610,50.49,73844.39,0.6,-0.01236,1e-05,2.05074]
[1776348903813,50.49,73835.78,0.6,-0.01245,1e-05,2.06273]
[1776348904495,50.49,73846.37,0.6,-0.01234,1e-05,2.04781]
[1776348906610,50.49,73869.1,0.6,-0.01212,1e-05,2.01617]
[1776348907326,50.49,73869.1,0.6,-0.01212,1e-05,2.01617]
[1776348910688,50.49,73882.17,0.6,-0.01199,1e-05,1.99818]
[1776348911722,50.49,73879.99,0.6,-0.01201,1e-05,2.00118]
[1776348917505,50.49,73884.11,0.6,-0.01197,1e-05,1.99559]
[1776348918364,50.49,73884.11,0.6,-0.01197,1e-05,1.99559]
[1776348921893,50.49,73893.88,0.6,-0.01188,1e-05,1.98237]
[1776348921940,50.49,73894.61,0.6,-0.01187,1e-05,1.98141]
[1776348922575,50.49,73894.61,0.6,-0.01187,1e-05,1.98141]
[1776348927531,50.47,73906.71,0.6,-0.01174,1e-05,1.9623]
[1776348928076,50.47,73906.71,0.6,-0.01174,1e-05,1.9623]
[1776348928200,50.47,73891.72,0.6,-0.01188,1e-05,1.9826]
[1776348932235,50.47,73884.33,0.6,-0.01195,1e-05,1.99217]
[1776348933101,50.47,73887.35,0.6,-0.01191,1e-05,1.98655]
[1776348933128,50.47,73887.35,0.6,-0.01191,1e-05,1.98655]
[1776348935143,50.47,73899.03,0.6,-0.0118,1e-05,1.97074]
[1776348936361,50.47,73903.32,0.6,-0.01176,1e-05,1.96499]
[1776348936869,50.47,73898.62,0.6,-0.0118,1e-05,1.97086]
[1776348938420,50.47,73901.92,0.6,-0.01177,1e-05,1.96585]
[1776348939756,50.46,73907.01,0.6,-0.01172,1e-05,1.95844]
[1776348939893,50.46,73893.46,0.6,-0.01184,1e-05,1.97677]
[1776348940630,50.46,73893.46,0.6,-0.01184,1e-05,1.97677]
[1776348941335,50.46,73893.46,0.6,-0.01184,1e-05,1.97677]
[1776348943966,50.46,73876.08,0.6,-0.01201,1e-05,1.99999]
[1776348944410,50.46,73876.08,0.6,-0.01201,1e-05,1.99999]
[1776348944034,50.46,73878.04,0.6,-0.01199,1e-05,1.9973]
[1776348944478,50.46,73878.04,0.6,-0.01199,1e-05,1.9973]
[1776348944672,50.46,73878.04,0.6,-0.01199,1e-05,1.9973]
[1776348944768,50.46,73878.04,0.6,-0.01199,1e-05,1.9973]
[1776348945402,50.46,73878.04,0.6,-0.01199,1e-05,1.9973]
[1776348945142,50.46,73891.55,0.6,-0.01186,1e-05,1.97888]
[1776348945707,50.46,73891.55,0.6,-0.01186,1e-05,1.97888]
[1776348946276,50.46,73891.55,0.6,-0.01186,1e-05,1.97888]
[1776348946384,50.46,73870.69,0.6,-0.01206,1e-05,2.00739]
[1776348947409,50.46,73870.69,0.6,-0.01206,1e-05,2.00739]
[1776348950227,50.46,73844.63,0.6,-0.01232,1e-05,2.04339]
[1776348950791,50.46,73844.14,0.6,-0.01232,1e-05,2.044]
[1776348953299,50.46,73843.43,0.6,-0.01233,1e-05,2.04483]
[1776348953892,50.46,73842.29,0.6,-0.01234,1e-05,2.04634]
[1776348957134,50.46,73830.89,0.6,-0.01245,1e-05,2.06201]
[1776348958686,50.46,73839.71,0.6,-0.01236,1e-05,2.04944]
[1776348960059,50.46,73842.79,0.6,-0.01233,1e-05,2.04505]
[1776348966100,50.45,73848.29,0.6,-0.01227,1e-05,2.03693]
[1776348968449,50.45,73845.26,0.6,-0.0123,1e-05,2.04109]
[1776348969212,50.45,73844.18,0.6,-0.01231,1e-05,2.04253]
[1776348973491,50.45,73834.78,0.6,-0.0124,1e-05,2.05537]
[1776348973757,50.45,73833.32,0.6,-0.01241,1e-05,2.05732]
[1776348975451,50.45,73825.67,0.6,-0.01249,1e-05,2.06799]
[1776348977396,50.45,73836.68,0.6,-0.01238,1e-05,2.05231]
[1776348977476,50.45,73836.68,0.6,-0.01238,1e-05,2.05231]
[1776348978305,50.45,73841.13,0.6,-0.01233,1e-05,2.046]
[1776348978502,50.45,73845.41,0.6,-0.01229,1e-05,2.03996]
[1776348984231,50.45,73831.17,0.6,-0.01243,1e-05,2.05943]
[1776348989266,50.44,73814.07,0.6,-0.0126,1e-05,2.08296]
[1776348990464,50.44,73814.07,0.6,-0.0126,1e-05,2.08296]
[1776348990504,50.44,73796.86,0.6,-0.01277,1e-05,2.10733]
[1776348990654,50.44,73796.86,0.6,-0.01277,1e-05,2.10733]
[1776348991088,50.44,73796.86,0.6,-0.01277,1e-05,2.10733]
[1776348992298,50.44,73779.11,0.6,-0.01294,1e-05,2.13087]
[1776348994175,50.44,73772.12,0.6,-0.01301,1e-05,2.14076]
[1776348994581,50.44,73761.74,0.6,-0.01312,1e-05,2.1556]
[1776348994682,50.44,73761.74,0.6,-0.01312,1e-05,2.1556]
[1776348994946,50.44,73761.74,0.6,-0.01312,1e-05,2.1556]
[1776349000361,50.43,73760.33,0.6,-0.01312,1e-05,2.15601]
[1776349004389,50.43,73778.02,0.6,-0.01293,1e-05,2.12929]
[1776349009424,50.42,73776.25,0.6,-0.01294,1e-05,2.13078]
[1776349010831,50.42,73768.79,0.6,-0.01302,1e-05,2.14135]
[1776349015582,50.41,73777.25,0.6,-0.01292,1e-05,2.1279]
[1776349020730,50.41,73765.78,0.6,-0.01303,1e-05,2.14334]
[1776349023410,50.41,73757.75,0.6,-0.01311,1e-05,2.15452]
[1776349023760,50.4,73743.81,0.6,-0.01326,1e-05,2.17465]
[1776349028176,50.4,73729.98,0.6,-0.0134,1e-05,2.19409]
[1776349033240,50.39,73713.68,0.6,-0.01356,1e-05,2.21654]
[1776349033486,50.39,73707.19,0.6,-0.01362,1e-05,2.22548]
[1776349034367,50.39,73724.97,0.6,-0.01344,1e-05,2.19949]
[1776349037571,50.39,73724.24,0.6,-0.01345,1e-05,2.20113]
[1776349038333,50.4,73720.03,0.6,-0.0135,1e-05,2.20793]
[1776349038367,50.4,73714.97,0.6,-0.01355,1e-05,2.21565]
[1776349043687,50.39,73718.28,0.6,-0.0135,1e-05,2.20889]
[1776349046327,50.39,73716.75,0.6,-0.01352,1e-05,2.21081]
[1776349048722,50.38,73689.82,0.6,-0.0138,1e-05,2.24973]
[1776349053146,50.37,73687.81,0.6,-0.0138,1e-05,2.24985]
[1776349053513,50.37,73685.3,0.6,-0.01383,1e-05,2.25278]
[1776349053961,50.37,73664.91,0.6,-0.01405,1e-05,2.2838]
[1776349059819,50.38,73662.6,0.6,-0.0141,1e-05,2.29024]
[1776349064964,50.39,73663.37,0.6,-0.0141,1e-05,2.29075]
[1776349070987,50.4,73657.57,0.6,-0.01418,1e-05,2.30197]
[1776349077314,50.41,73639.41,0.6,-0.0144,1e-05,2.33228]
[1776349080155,50.42,73598.04,0.6,-0.01489,1e-05,2.39832]
[1776349081988,50.42,73575.63,0.6,-0.01516,1e-05,2.43467]
[1776349087597,50.45,73577.08,0.6,-0.0152,1e-05,2.44041]
[1776349088740,50.46,73551.9,0.6,-0.0155,1e-05,2.48147]
[1776349089261,50.46,73527.37,0.6,-0.0158,1e-05,2.52176]
[1776349090591,50.46,73527.37,0.6,-0.0158,1e-05,2.52176]
[1776349091340,50.46,73523.05,0.6,-0.01586,1e-05,2.52898]
[1776349091373,50.41,73533.04,0.6,-0.01566,1e-05,2.50296]
[1776349092120,50.41,73533.04,0.6,-0.01566,1e-05,2.50296]
[1776349093593,50.37,73538.23,0.6,-0.01553,1e-05,2.48542]
[1776349094651,50.37,73528.75,0.6,-0.01564,1e-05,2.50016]
[1776349100146,50.37,73544.2,0.6,-0.01546,1e-05,2.4756]
[1776349105181,50.38,73529.37,0.6,-0.01564,1e-05,2.50022]
[1776349109898,50.38,73540.68,0.6,-0.01551,1e-05,2.48191]
[1776349112700,50.4,73561.29,0.6,-0.01529,1e-05,2.45259]
[1776349116269,50.41,73588.28,0.6,-0.01499,1e-05,2.41146]
[1776349118514,50.42,73612.28,0.6,-0.01472,1e-05,2.37463]
[1776349122318,50.43,73628.41,0.6,-0.01455,1e-05,2.35209]
[1776349127363,50.45,73641.16,0.6,-0.01443,1e-05,2.33584]
[1776349131391,50.46,73663.95,0.6,-0.01419,1e-05,2.30282]
[1776349132739,50.47,73635.32,0.6,-0.01452,1e-05,2.34874]
[1776349138445,50.49,73632.87,0.6,-0.01458,1e-05,2.35687]
[1776349143480,50.5,73633.54,0.6,-0.0146,1e-05,2.35934]
[1776349148516,50.52,73634.8,0.6,-0.01461,1e-05,2.36091]
[1776349153551,50.53,73645.24,0.6,-0.01452,1e-05,2.34817]
[1776349158587,50.55,73650.3,0.6,-0.01449,1e-05,2.34398]
[1776349163622,50.57,73668.14,0.6,-0.01431,1e-05,2.32007]
[1776349168657,50.59,73681.5,0.6,-0.01419,1e-05,2.30351]
[1776349172687,50.6,73640.66,0.6,-0.01467,1e-05,2.36828]
[1776349177733,50.62,73641.06,0.6,-0.01469,1e-05,2.37111]
[1776349182783,50.63,73642.73,0.6,-0.01469,1e-05,2.37199]
[1776349186814,50.65,73623.49,0.6,-0.01494,1e-05,2.40503]
[1776349188827,50.65,73607.06,0.6,-0.01514,1e-05,2.43244]
[1776349193862,50.67,73608.71,0.6,-0.01514,1e-05,2.43277]
[1776349198897,50.68,73595.68,0.6,-0.01531,1e-05,2.45645]
[1776349204427,50.69,73607.31,0.6,-0.01519,1e-05,2.43992]
[1776349207370,50.7,73566.61,0.6,-0.0157,1e-05,2.50804]
[1776349213787,50.71,73559.69,0.6,-0.0158,1e-05,2.52154]
[1776349218752,50.72,73543.61,0.6,-0.01602,1e-05,2.55087]
[1776349219053,50.72,73524.86,0.6,-0.01625,1e-05,2.58213]
[1776349224095,50.73,73533.17,0.6,-0.01616,1e-05,2.56992]
[1776349227118,50.73,73554.63,0.6,-0.0159,1e-05,2.53531]
[1776349232571,50.74,73559.95,0.6,-0.01583,1e-05,2.52631]
[1776349238457,50.75,73566.58,0.6,-0.01577,1e-05,2.51785]
[1776349244255,50.76,73549.53,0.6,-0.016,1e-05,2.5489]
[1776349249290,50.77,73547.79,0.6,-0.01604,1e-05,2.55363]
[1776349254333,50.78,73532.44,0.6,-0.01624,1e-05,2.58099]
[1776349258626,50.78,73561.44,0.6,-0.01589,1e-05,2.53408]
[1776349260609,50.79,73581.71,0.6,-0.01565,1e-05,2.50196]
[1776349263899,50.79,73625.02,0.6,-0.01514,1e-05,2.43299]
[1776349269394,50.81,73611.81,0.6,-0.01532,1e-05,2.45744]
[1776349274525,50.82,73610.13,0.6,-0.01536,1e-05,2.46265]
[1776349277545,50.83,73625.62,0.6,-0.01519,1e-05,2.43986]
[1776349282581,50.84,73621.14,0.6,-0.01526,1e-05,2.44975]
[1776349287856,50.85,73613.89,0.6,-0.01536,1e-05,2.46342]
[1776349293163,50.86,73606.91,0.6,-0.01546,1e-05,2.47606]
[1776349297009,50.87,73591.4,0.6,-0.01566,1e-05,2.50263]
[1776349303733,50.89,73595.37,0.6,-0.01563,1e-05,2.49977]
[1776349307763,50.89,73579.91,0.6,-0.01583,1e-05,2.52676]
[1776349312798,50.9,73592.74,0.6,-0.01569,1e-05,2.5078]
[1776349316835,50.91,73611.44,0.6,-0.01548,1e-05,2.47924]
[1776349321873,50.92,73599.77,0.6,-0.01564,1e-05,2.50054]
[1776349326906,50.93,73590.16,0.6,-0.01577,1e-05,2.51838]
[1776349330978,50.94,73574.45,0.6,-0.01598,1e-05,2.54586]
[1776349333034,50.94,73558.73,0.6,-0.01617,1e-05,2.57226]
[1776349338068,50.95,73553.96,0.6,-0.01625,1e-05,2.58186]
[1776349339076,50.95,73524.72,0.6,-0.01662,1e-05,2.63128]
[1776349344118,50.95,73533.15,0.6,-0.01652,1e-05,2.61809]
[1776349349151,50.96,73548.33,0.6,-0.01634,1e-05,2.594]
[1776349353181,50.96,73524.39,0.6,-0.01664,1e-05,2.63361]
[1776349358216,50.97,73523.57,0.6,-0.01665,1e-05,2.6361]
[1776349363251,50.97,73519.16,0.6,-0.01672,1e-05,2.64455]
[1776349368286,50.98,73521.25,0.6,-0.0167,1e-05,2.64198]
[1776349373321,50.98,73520.01,0.6,-0.01672,1e-05,2.64509]
[1776349378356,50.99,73518.44,0.6,-0.01675,1e-05,2.64872]
[1776349383933,50.99,73508.43,0.6,-0.01689,1e-05,2.66673]
[1776349387879,50.99,73492.25,0.6,-0.0171,1e-05,2.69501]
[1776349389592,50.99,73509.54,0.6,-0.01688,1e-05,2.66567]
[1776349395606,51.0,73519.62,0.6,-0.01675,1e-05,2.64936]
[1776349402536,51.0,73506.67,0.6,-0.01693,1e-05,2.67272]
[1776349405088,51.0,73524.56,0.6,-0.0167,1e-05,2.64254]
[1776349407694,51.01,73497.23,0.6,-0.01706,1e-05,2.68982]
[1776349413865,51.01,73484.9,0.6,-0.01721,1e-05,2.70967]
[1776349416784,51.01,73468.61,0.6,-0.01743,1e-05,2.73824]
[1776349420675,51.01,73446.82,0.6,-0.01772,1e-05,2.77648]
[1776349425963,51.01,73437.1,0.6,-0.01785,1e-05,2.79344]
[1776349427724,51.01,73463.54,0.6,-0.0175,1e-05,2.74676]
[1776349430745,51.01,73479.98,0.6,-0.01728,1e-05,2.71824]
[1776349436000,51.01,73483.1,0.6,-0.01724,1e-05,2.71314]
[1776349440260,51.01,73506.57,0.6,-0.01694,1e-05,2.67308]
[1776349442750,51.01,73510.92,0.6,-0.01688,1e-05,2.66596]
[1776349442804,51.01,73510.92,0.6,-0.01688,1e-05,2.66596]
[1776349442838,51.01,73512.28,0.6,-0.01687,1e-05,2.66379]
[1776349444649,51.01,73513.55,0.6,-0.01684,1e-05,2.66082]
[1776349446525,51.0,73512.77,0.6,-0.01684,1e-05,2.66055]
[1776349448880,50.99,73494.95,0.6,-0.01705,1e-05,2.68862]
[1776349451388,50.99,73494.65,0.6,-0.01705,1e-05,2.68743]
[1776349451833,50.99,73494.65,0.6,-0.01705,1e-05,2.68743]
[1776349451977,50.99,73494.65,0.6,-0.01705,1e-05,2.68743]
[1776349453584,50.98,73496.52,0.6,-0.01701,1e-05,2.68249]
[1776349455934,50.97,73479.42,0.6,-0.01721,1e-05,2.70947]
[1776349456689,50.97,73479.42,0.6,-0.01721,1e-05,2.70947]
[1776349457629,50.96,73476.18,0.6,-0.01725,1e-05,2.71419]
[1776349457948,50.96,73474.96,0.6,-0.01726,1e-05,2.71541]
[1776349460968,50.96,73459.28,0.6,-0.01747,1e-05,2.74289]
[1776349466005,50.96,73450.76,0.6,-0.01758,1e-05,2.75794]
[1776349470033,50.96,73433.23,0.6,-0.01782,1e-05,2.7888]
[1776349472066,50.96,73466.04,0.6,-0.01737,1e-05,2.7292]
[1776349473068,50.96,73484.42,0.6,-0.01712,1e-05,2.69734]
[1776349474027,50.96,73484.42,0.6,-0.01712,1e-05,2.69734]
[1776349474073,50.96,73478.12,0.6,-0.01721,1e-05,2.70838]
[1776349476626,50.95,73482.15,0.6,-0.01714,1e-05,2.69965]
[1776349476650,50.95,73482.15,0.6,-0.01714,1e-05,2.69965]
[1776349476856,50.95,73482.15,0.6,-0.01714,1e-05,2.69965]
[1776349477098,50.95,73480.95,0.6,-0.01715,1e-05,2.70086]
[1776349479281,50.95,73501.46,0.6,-0.01689,1e-05,2.66582]
[1776349481179,50.95,73480.72,0.6,-0.01716,1e-05,2.70163]
[1776349486270,50.95,73480.39,0.6,-0.01716,1e-05,2.70265]
[1776349491338,50.96,73492.5,0.6,-0.01701,1e-05,2.68225]
[1776349493237,50.96,73521.56,0.6,-0.01664,1e-05,2.63309]
[1776349495251,50.96,73544.16,0.6,-0.01635,1e-05,2.59545]
[1776349497265,50.96,73560.45,0.6,-0.01615,1e-05,2.56882]
[1776349502302,50.97,73564.95,0.6,-0.01611,1e-05,2.56302]
[1776349502699,50.97,73564.95,0.6,-0.01611,1e-05,2.56302]
[1776349503309,50.97,73566.86,0.6,-0.01609,1e-05,2.5602]
[1776349506333,50.96,73546.88,0.6,-0.01633,1e-05,2.5916]
[1776349512029,50.95,73533.51,0.6,-0.01647,1e-05,2.61136]
[1776349513244,50.94,73538.09,0.6,-0.01641,1e-05,2.60227]
[1776349513681,50.94,73540.11,0.6,-0.01638,1e-05,2.59819]
[1776349519355,50.93,73523.24,0.6,-0.01656,1e-05,2.62307]
[1776349520436,50.92,73547.12,0.6,-0.01625,1e-05,2.58156]
[1776349523566,50.91,73540.9,0.6,-0.01632,1e-05,2.59063]
[1776349523938,50.91,73540.9,0.6,-0.01632,1e-05,2.59063]
[1776349525758,50.91,73550.08,0.6,-0.01619,1e-05,2.57337]
[1776349526282,50.91,73550.08,0.6,-0.01619,1e-05,2.57337]
[1776349526326,50.91,73550.08,0.6,-0.01619,1e-05,2.57337]
[1776349531519,50.89,73550.12,0.6,-0.01615,1e-05,2.56773]
[1776349533285,50.89,73550.12,0.6,-0.01615,1e-05,2.56773]
[1776349534540,50.88,73531.52,0.6,-0.01637,1e-05,2.59693]
[1776349537752,50.87,73526.5,0.6,-0.01642,1e-05,2.60337]
[1776349539060,50.87,73525.81,0.6,-0.01642,1e-05,2.60385]
[1776349539141,50.87,73525.81,0.6,-0.01642,1e-05,2.60385]
[1776349539696,50.87,73532.74,0.6,-0.01633,1e-05,2.59153]
[1776349539750,50.86,73554.04,0.6,-0.01606,1e-05,2.55537]
[1776349541084,50.86,73554.04,0.6,-0.01606,1e-05,2.55537]
[1776349541190,50.86,73569.79,0.6,-0.01586,1e-05,2.52879]
[1776349543133,50.86,73565.29,0.6,-0.01591,1e-05,2.53565]
[1776349543461,50.86,73560.34,0.6,-0.01597,1e-05,2.54326]
[1776349549358,50.84,73548.88,0.6,-0.01609,1e-05,2.55935]
[1776349552676,50.83,73568.12,0.6,-0.01583,1e-05,2.5247]
[1776349558077,50.82,73572.65,0.6,-0.01576,1e-05,2.51524]
[1776349563753,50.81,73591.48,0.6,-0.01551,1e-05,2.48127]
[1776349567453,50.8,73591.87,0.6,-0.0155,1e-05,2.47977]
[1776349570395,50.8,73587.7,0.6,-0.01554,1e-05,2.48523]
[1776349573191,50.79,73599.67,0.6,-0.01539,1e-05,2.46455]
[1776349573911,50.79,73600.49,0.6,-0.01537,1e-05,2.46282]
[1776349574076,50.79,73600.49,0.6,-0.01537,1e-05,2.46282]
[1776349574156,50.79,73560.29,0.6,-0.01586,1e-05,2.52789]
[1776349576000,50.78,73550.65,0.6,-0.01597,1e-05,2.54327]
[1776349577097,50.78,73536.69,0.6,-0.01614,1e-05,2.56588]
[1776349577745,50.78,73534.42,0.6,-0.01617,1e-05,2.56907]
[1776349583422,50.77,73527.15,0.6,-0.01623,1e-05,2.57814]
[1776349583429,50.77,73527.15,0.6,-0.01623,1e-05,2.57814]
[1776349584221,50.76,73538.77,0.6,-0.01608,1e-05,2.55815]
[1776349585917,50.76,73559.71,0.6,-0.01581,1e-05,2.52185]
[1776349587089,50.76,73559.71,0.6,-0.01581,1e-05,2.52185]
[1776349587153,50.76,73559.71,0.6,-0.01581,1e-05,2.52185]
[1776349587444,50.76,73559.71,0.6,-0.01581,1e-05,2.52185]
[1776349587407,50.75,73579.06,0.6,-0.01557,1e-05,2.4897]
[1776349587672,50.75,73579.06,0.6,-0.01557,1e-05,2.4897]
[1776349590544,50.75,73585.36,0.6,-0.01549,1e-05,2.47817]
[1776349591602,50.75,73585.68,0.6,-0.01548,1e-05,2.47722]
[1776349594126,50.74,73586.04,0.6,-0.01546,1e-05,2.47404]
[1776349595991,50.74,73552.04,0.6,-0.01587,1e-05,2.5287]
[1776349598691,50.73,73558.88,0.6,-0.01577,1e-05,2.51594]
[1776349604050,50.72,73544.42,0.6,-0.01593,1e-05,2.5368]
[1776349606194,50.72,73542.47,0.6,-0.01595,1e-05,2.5395]
[1776349611057,50.7,73546.58,0.6,-0.01588,1e-05,2.53008]
[1776349614429,50.7,73539.54,0.6,-0.01595,1e-05,2.54014]
[1776349616789,50.69,73555.55,0.6,-0.01575,1e-05,2.5122]
[1776349621467,50.68,73570.19,0.6,-0.01555,1e-05,2.48646]
[1776349622426,50.68,73576.95,0.6,-0.01547,1e-05,2.47503]
[1776349627825,50.67,73595.78,0.6,-0.01523,1e-05,2.44228]
[1776349633274,50.66,73594.39,0.6,-0.01523,1e-05,2.44233]
[1776349638330,50.65,73591.82,0.6,-0.01525,1e-05,2.44467]
[1776349640338,50.65,73572.5,0.6,-0.01547,1e-05,2.47511]
[1776349644367,50.64,73590.33,0.6,-0.01525,1e-05,2.44476]
[1776349649403,50.63,73604.73,0.6,-0.01506,1e-05,2.42003]
[1776349654438,50.63,73602.3,0.6,-0.01507,1e-05,2.42058]
[1776349659473,50.62,73602.52,0.6,-0.01506,1e-05,2.4187]
[1776349664508,50.61,73605.87,0.6,-0.01501,1e-05,2.41186]
[1776349669543,50.61,73607.01,0.6,-0.01498,1e-05,2.40854]
[1776349674577,50.6,73615.45,0.6,-0.01487,1e-05,2.39372]
[1776349679614,50.59,73607.61,0.6,-0.01495,1e-05,2.40471]
[1776349680825,50.59,73607.61,0.6,-0.01495,1e-05,2.40471]
[1776349685204,50.59,73622.62,0.6,-0.01477,1e-05,2.3798]
[1776349685444,50.59,73622.62,0.6,-0.01477,1e-05,2.3798]
[1776349690700,50.58,73648.39,0.6,-0.01446,1e-05,2.33794]
[1776349692836,50.58,73652.44,0.6,-0.01442,1e-05,2.33147]
[1776349694492,50.58,73655.37,0.6,-0.01438,1e-05,2.32659]
[1776349697387,50.58,73664.88,0.6,-0.01427,1e-05,2.31162]
[1776349700770,50.57,73688.53,0.6,-0.014,1e-05,2.27486]
[1776349701806,50.57,73688.53,0.6,-0.014,1e-05,2.27486]
[1776349702124,50.57,73688.53,0.6,-0.014,1e-05,2.27486]
[1776349702209,50.57,73688.53,0.6,-0.014,1e-05,2.27486]
[1776349704001,50.57,73702.62,0.6,-0.01385,1e-05,2.25334]
[1776349704159,50.57,73702.62,0.6,-0.01385,1e-05,2.25334]
[1776349704199,50.57,73702.62,0.6,-0.01385,1e-05,2.25334]
[1776349704426,50.57,73702.62,0.6,-0.01385,1e-05,2.25334]
[1776349710100,50.57,73719.5,0.6,-0.01366,1e-05,2.22804]
[1776349710212,50.57,73719.5,0.6,-0.01366,1e-05,2.22804]
[1776349715905,50.57,73725.73,0.6,-0.01359,1e-05,2.21733]
[1776349720940,50.57,73729.22,0.6,-0.01355,1e-05,2.21235]
[1776349722658,50.57,73729.22,0.6,-0.01355,1e-05,2.21235]
[1776349723155,50.58,73737.14,0.6,-0.01347,1e-05,2.20065]
[1776349727115,50.59,73757.98,0.6,-0.01326,1e-05,2.17209]
[1776349734038,50.59,73766.98,0.6,-0.01317,1e-05,2.16003]
[1776349739073,50.59,73768.68,0.6,-0.01316,1e-05,2.15827]
[1776349744108,50.6,73772.99,0.6,-0.01312,1e-05,2.1527]
[1776349749143,50.6,73765.01,0.6,-0.01321,1e-05,2.16497]
[1776349753171,50.61,73745.28,0.6,-0.01343,1e-05,2.19535]
[1776349758208,50.61,73744.31,0.6,-0.01344,1e-05,2.19711]
[1776349763244,50.61,73750.18,0.6,-0.01338,1e-05,2.18878]
[1776349768279,50.61,73762.63,0.6,-0.01325,1e-05,2.17091]
[1776349773318,50.62,73772.37,0.6,-0.01314,1e-05,2.15572]
[1776349778354,50.63,73774.51,0.6,-0.01314,1e-05,2.15573]
[1776349781871,50.63,73779.35,0.6,-0.01309,1e-05,2.14911]
[1776349786410,50.64,73799.82,0.6,-0.0129,1e-05,2.12183]
[1776349791444,50.65,73803.36,0.6,-0.01287,1e-05,2.11772]
[1776349796481,50.65,73793.41,0.6,-0.01298,1e-05,2.133]
[1776349801518,50.66,73784.14,0.6,-0.01308,1e-05,2.14723]
[1776349802781,50.66,73777.95,0.6,-0.01315,1e-05,2.15636]
[1776349808579,50.66,73779.28,0.6,-0.01314,1e-05,2.15527]
[1776349813608,50.67,73788.07,0.6,-0.01305,1e-05,2.14325]
[1776349818644,50.67,73784.4,0.6,-0.0131,1e-05,2.14933]
[1776349823679,50.67,73779.94,0.6,-0.01315,1e-05,2.15648]
[1776349827345,50.67,73786.04,0.6,-0.01309,1e-05,2.14804]
[1776349831224,50.68,73799.82,0.6,-0.01295,1e-05,2.12887]
[1776349836771,50.68,73816.32,0.6,-0.01278,1e-05,2.10484]
[1776349842386,50.69,73819.33,0.6,-0.01275,1e-05,2.10145]
[1776349842834,50.69,73820.69,0.6,-0.01274,1e-05,2.09998]
[1776349848859,50.7,73833.73,0.6,-0.01262,1e-05,2.08297]
[1776349853900,50.7,73840.71,0.6,-0.01256,1e-05,2.07443]
[1776349855377,50.7,73840.71,0.6,-0.01256,1e-05,2.07443]
[1776349855944,50.71,73865.26,0.6,-0.01232,1e-05,2.04064]
[1776349857045,50.71,73865.26,0.6,-0.01232,1e-05,2.04064]
[1776349857519,50.71,73865.26,0.6,-0.01232,1e-05,2.04064]
[1776349858088,50.71,73878.45,0.6,-0.01219,1e-05,2.023]
[1776349858179,50.71,73895.71,0.6,-0.01203,1e-05,1.99932]
[1776349863231,50.74,73884.51,0.6,-0.01217,1e-05,2.02037]
[1776349868615,50.75,73880.11,0.6,-0.01223,1e-05,2.02828]
[1776349871154,50.75,73873.08,0.6,-0.01231,1e-05,2.03904]
[1776349877078,50.78,73872.73,0.6,-0.01235,1e-05,2.04475]
[1776349878813,50.78,73872.73,0.6,-0.01235,1e-05,2.04475]
[1776349880372,50.78,73895.6,0.6,-0.01213,1e-05,2.01388]
[1776349886155,50.8,73895.0,0.6,-0.01215,1e-05,2.01731]
[1776349890253,50.8,73886.47,0.6,-0.01224,1e-05,2.03018]
[1776349891247,50.82,73881.08,0.6,-0.01232,1e-05,2.04119]
[1776349893247,50.82,73868.62,0.6,-0.01244,1e-05,2.05761]
[1776349896973,50.85,73882.56,0.6,-0.01234,1e-05,2.04447]
[1776349902276,50.89,73878.03,0.6,-0.01244,1e-05,2.05847]
[1776349905689,50.9,73870.5,0.6,-0.01252,1e-05,2.06989]
[1776349911546,50.93,73860.33,0.6,-0.01267,1e-05,2.09034]
[1776349913587,50.94,73846.17,0.6,-0.01283,1e-05,2.11309]
[1776349914198,50.94,73843.81,0.6,-0.01286,1e-05,2.11664]
[1776349917312,50.94,73850.02,0.6,-0.0128,1e-05,2.1082]
[1776349920060,50.95,73860.04,0.6,-0.0127,1e-05,2.09482]
[1776349922116,50.95,73876.35,0.6,-0.01254,1e-05,2.07212]
[1776349923627,50.95,73884.88,0.6,-0.01246,1e-05,2.06045]
[1776349926565,50.96,73878.59,0.6,-0.01253,1e-05,2.07033]
[1776349926742,50.96,73878.59,0.6,-0.01253,1e-05,2.07033]
[1776349927472,50.96,73840.04,0.6,-0.01292,1e-05,2.12527]
[1776349932587,50.96,73837.61,0.6,-0.01295,1e-05,2.12938]
[1776349937799,50.97,73837.49,0.6,-0.01295,1e-05,2.13031]
[1776349939338,50.97,73843.43,0.6,-0.0129,1e-05,2.12214]
[1776349940160,50.97,73857.35,0.6,-0.01276,1e-05,2.10253]
[1776349941211,50.97,73863.05,0.6,-0.0127,1e-05,2.09468]
[1776349945210,50.97,73851.87,0.6,-0.01282,1e-05,2.11129]
[1776349946837,50.97,73852.18,0.6,-0.01282,1e-05,2.11104]
[1776349952642,50.98,73850.42,0.6,-0.01283,1e-05,2.11323]
[1776349954338,50.98,73863.06,0.6,-0.01271,1e-05,2.09552]
[1776349954468,50.98,73863.06,0.6,-0.01271,1e-05,2.09552]
[1776349959692,50.99,73866.97,0.6,-0.01268,1e-05,2.09136]
[1776349961992,50.99,73866.48,0.6,-0.01269,1e-05,2.09251]
[1776349963561,50.99,73860.69,0.6,-0.01275,1e-05,2.1009]
[1776349965164,50.99,73844.31,0.6,-0.01291,1e-05,2.12456]
[1776349966148,50.99,73846.02,0.6,-0.0129,1e-05,2.12229]
[1776349967377,50.99,73850.5,0.6,-0.01285,1e-05,2.11609]
[1776349972933,51.0,73860.24,0.6,-0.01276,1e-05,2.10328]
[1776349974407,51.0,73860.01,0.6,-0.01277,1e-05,2.10403]
[1776349975622,51.0,73858.74,0.6,-0.01278,1e-05,2.10603]
[1776349976091,51.0,73849.25,0.6,-0.01288,1e-05,2.11971]
[1776349980023,51.01,73847.66,0.6,-0.0129,1e-05,2.12268]
[1776349985889,51.01,73853.87,0.6,-0.01285,1e-05,2.11495]
[1776349989366,51.02,73854.76,0.6,-0.01284,1e-05,2.11423]
[1776349994532,51.02,73861.66,0.6,-0.01278,1e-05,2.10541]
[1776349995639,51.02,73871.6,0.6,-0.01268,1e-05,2.09159]
[1776350000997,51.03,73883.72,0.6,-0.01257,1e-05,2.076]
[1776350005914,51.03,73878.41,0.6,-0.01262,1e-05,2.08422]
[1776350008271,51.04,73878.23,0.6,-0.01263,1e-05,2.08519]
[1776350014104,51.07,73888.36,0.6,-0.01256,1e-05,2.07556]
[1776350015930,51.07,73888.36,0.6,-0.01256,1e-05,2.07556]
[1776350020209,51.07,73889.3,0.6,-0.01256,1e-05,2.07555]
[1776350026208,51.08,73894.42,0.6,-0.01252,1e-05,2.06999]
[1776350032231,51.16,73917.64,0.6,-0.0124,1e-05,2.05307]
[1776350035392,51.16,73907.45,0.6,-0.01251,1e-05,2.06775]
[1776350038262,51.17,73907.29,0.6,-0.01251,1e-05,2.06898]
[1776350043311,51.17,73917.84,0.6,-0.01242,1e-05,2.0557]
[1776350048347,51.18,73923.45,0.6,-0.01237,1e-05,2.04931]
[1776350051104,51.18,73926.87,0.6,-0.01234,1e-05,2.04488]
[1776350054056,51.19,73933.66,0.6,-0.01228,1e-05,2.03644]
[1776350055185,51.19,73938.54,0.6,-0.01224,1e-05,2.03037]
[1776350060544,51.2,73951.03,0.6,-0.01213,1e-05,2.01495]
[1776350066481,51.21,73961.39,0.6,-0.01205,1e-05,2.00335]
[1776350071885,51.22,73957.76,0.6,-0.01209,1e-05,2.00974]
[1776350072596,51.22,73957.78,0.6,-0.01209,1e-05,2.0089]
[1776350078500,51.23,73966.03,0.6,-0.01202,1e-05,1.99992]
[1776350083612,51.24,73973.83,0.6,-0.01196,1e-05,1.99131]
[1776350086626,51.25,73970.81,0.6,-0.012,1e-05,1.99653]
[1776350090712,51.25,73965.93,0.6,-0.01206,1e-05,2.00461]
[1776350090812,51.25,73946.13,0.6,-0.01225,1e-05,2.03154]
[1776350095700,51.29,73926.08,0.6,-0.01249,1e-05,2.06599]
[1776350100735,51.3,73918.22,0.6,-0.01258,1e-05,2.07813]
[1776350104115,51.3,73915.69,0.6,-0.01261,1e-05,2.08211]
[1776350106870,51.3,73922.38,0.6,-0.01254,1e-05,2.07349]
[1776350106903,51.3,73906.12,0.6,-0.01271,1e-05,2.09618]
[1776350112838,51.31,73891.91,0.6,-0.01286,1e-05,2.11743]
[1776350113693,51.31,73891.91,0.6,-0.01286,1e-05,2.11743]
[1776350118880,51.31,73883.24,0.6,-0.01295,1e-05,2.13059]
[1776350123929,51.32,73875.03,0.6,-0.01304,1e-05,2.14293]
[1776350126102,51.32,73871.19,0.6,-0.01308,1e-05,2.14854]
[1776350126554,51.32,73875.69,0.6,-0.01304,1e-05,2.14222]
[1776350126796,51.32,73875.69,0.6,-0.01304,1e-05,2.14222]
[1776350129003,51.32,73882.5,0.6,-0.01297,1e-05,2.13278]
[1776350129596,51.32,73883.62,0.6,-0.01296,1e-05,2.13133]
[1776350134171,51.32,73902.1,0.6,-0.01277,1e-05,2.10432]
[1776350135930,51.32,73885.33,0.6,-0.01294,1e-05,2.12835]
[1776350137411,51.33,73884.19,0.6,-0.01295,1e-05,2.13025]
[1776350137513,51.33,73884.19,0.6,-0.01295,1e-05,2.13025]
[1776350143049,51.33,73896.31,0.6,-0.01283,1e-05,2.11385]
[1776350151121,51.34,73906.71,0.6,-0.01274,1e-05,2.10083]
[1776350156156,51.34,73895.91,0.6,-0.01286,1e-05,2.11693]
[1776350161191,51.35,73901.9,0.6,-0.0128,1e-05,2.1093]
[1776350166227,51.35,73903.68,0.6,-0.01279,1e-05,2.10769]
[1776350171262,51.35,73902.29,0.6,-0.01281,1e-05,2.11054]
[1776350176307,51.36,73905.36,0.6,-0.01279,1e-05,2.10713]
[1776350181296,51.36,73899.63,0.6,-0.01285,1e-05,2.11604]
[1776350181455,51.36,73918.99,0.6,-0.01265,1e-05,2.08887]
[1776350187595,51.37,73932.08,0.6,-0.01253,1e-05,2.07178]
[1776350189399,51.37,73956.48,0.6,-0.0123,1e-05,2.03895]
[1776350191755,51.37,73958.77,0.6,-0.01228,1e-05,2.03611]
[1776350192574,51.38,73957.97,0.6,-0.01228,1e-05,2.03625]
[1776350194655,51.38,73956.24,0.6,-0.0123,1e-05,2.03891]
[1776350200479,51.39,73940.06,0.6,-0.01247,1e-05,2.06307]
[1776350205514,51.39,73934.76,0.6,-0.01253,1e-05,2.07164]
[1776350210550,51.4,73931.03,0.6,-0.01258,1e-05,2.07796]
[1776350213574,51.4,73912.53,0.6,-0.01277,1e-05,2.10444]
[1776350218606,51.41,73927.22,0.6,-0.01263,1e-05,2.08486]
[1776350221626,51.41,73944.51,0.6,-0.01246,1e-05,2.06155]
[1776350227302,51.42,73936.95,0.6,-0.01254,1e-05,2.07296]
[1776350235576,51.43,73943.3,0.6,-0.01249,1e-05,2.06637]
[1776350237591,51.43,73946.06,0.6,-0.01247,1e-05,2.06303]
[1776350242563,51.44,73954.49,0.6,-0.0124,1e-05,2.05267]
[1776350248432,51.44,73966.12,0.6,-0.0123,1e-05,2.03838]
[1776350253862,51.45,73979.23,0.6,-0.01217,1e-05,2.02077]
[1776350258302,51.46,73972.19,0.6,-0.01225,1e-05,2.03162]
[1776350263934,51.47,73959.36,0.6,-0.01239,1e-05,2.05094]
[1776350268967,51.48,73943.77,0.6,-0.01255,1e-05,2.074]
[1776350274005,51.48,73944.59,0.6,-0.01255,1e-05,2.07406]
[1776350279040,51.49,73944.4,0.6,-0.01256,1e-05,2.07552]
[1776350284075,51.5,73954.93,0.6,-0.01247,1e-05,2.0622]
[1776350289110,51.5,73952.1,0.6,-0.0125,1e-05,2.06737]
[1776350294152,51.51,73955.43,0.6,-0.01248,1e-05,2.06381]
[1776350300187,51.52,73958.76,0.6,-0.01246,1e-05,2.061]
[1776350305221,51.52,73956.33,0.6,-0.01249,1e-05,2.06565]
[1776350310258,51.53,73957.74,0.6,-0.01248,1e-05,2.06496]
[1776350314286,51.53,73939.72,0.6,-0.01266,1e-05,2.08934]
[1776350319321,51.54,73925.18,0.6,-0.01281,1e-05,2.11065]
[1776350324355,51.54,73928.63,0.6,-0.01278,1e-05,2.10663]
[1776350329396,51.55,73925.9,0.6,-0.01282,1e-05,2.11134]
[1776350334336,51.55,73928.31,0.6,-0.0128,1e-05,2.10859]
[1776350336446,51.55,73911.05,0.6,-0.01297,1e-05,2.13339]
[1776350341481,51.56,73896.56,0.6,-0.01313,1e-05,2.15454]
[1776350346516,51.56,73889.93,0.6,-0.0132,1e-05,2.16439]
[1776350348235,51.56,73889.93,0.6,-0.0132,1e-05,2.16439]
[1776350354366,51.55,73893.47,0.6,-0.01315,1e-05,2.15816]
[1776350359764,51.55,73896.22,0.6,-0.01312,1e-05,2.15404]
[1776350362020,51.55,73908.36,0.6,-0.013,1e-05,2.13701]
[1776350367252,51.55,73921.84,0.6,-0.01286,1e-05,2.11751]
[1776350372698,51.54,73919.67,0.6,-0.01286,1e-05,2.11733]
[1776350377733,51.54,73903.58,0.6,-0.01302,1e-05,2.13876]
[1776350381902,51.53,73902.35,0.6,-0.01302,1e-05,2.13967]
[1776350382153,51.53,73902.35,0.6,-0.01302,1e-05,2.13967]
[1776350382443,51.53,73902.35,0.6,-0.01302,1e-05,2.13967]
[1776350389907,51.53,73913.82,0.6,-0.01291,1e-05,2.12375]
[1776350395863,51.53,73899.45,0.6,-0.01305,1e-05,2.14297]
[1776350400907,51.52,73893.71,0.6,-0.01309,1e-05,2.14966]
[1776350405943,51.51,73891.15,0.6,-0.01311,1e-05,2.15177]
[1776350410978,51.51,73906.26,0.6,-0.01295,1e-05,2.12889]
[1776350416017,51.5,73903.94,0.6,-0.01296,1e-05,2.1308]
[1776350418346,51.5,73905.53,0.6,-0.01294,1e-05,2.12828]
[1776350424072,51.49,73900.08,0.6,-0.01298,1e-05,2.13379]
[1776350429107,51.48,73907.94,0.6,-0.01289,1e-05,2.12139]
[1776350434142,51.47,73904.86,0.6,-0.01291,1e-05,2.1229]
[1776350439177,51.47,73894.53,0.6,-0.013,1e-05,2.1362]
[1776350444213,51.46,73890.94,0.6,-0.01303,1e-05,2.13992]
[1776350449248,51.45,73879.06,0.6,-0.01314,1e-05,2.15574]
[1776350451263,51.45,73858.01,0.6,-0.01336,1e-05,2.18542]
[1776350456300,51.44,73862.53,0.6,-0.01329,1e-05,2.1767]
[1776350461335,51.43,73869.06,0.6,-0.01321,1e-05,2.16561]
[1776350464996,51.43,73877.93,0.6,-0.01312,1e-05,2.15201]
[1776350465363,51.43,73896.22,0.6,-0.01293,1e-05,2.126]
[1776350465748,51.43,73896.22,0.6,-0.01293,1e-05,2.126]
[1776350471411,51.42,73901.99,0.6,-0.01286,1e-05,2.1162]
[1776350474774,51.42,73904.23,0.6,-0.01283,1e-05,2.11236]
[1776350480474,51.41,73904.31,0.6,-0.01282,1e-05,2.11085]
[1776350485510,51.4,73902.27,0.6,-0.01283,1e-05,2.11263]
[1776350488712,51.4,73906.46,0.6,-0.01279,1e-05,2.10607]
[1776350494575,51.39,73905.03,0.6,-0.01278,1e-05,2.10521]
[1776350499610,51.39,73900.35,0.6,-0.01282,1e-05,2.11066]
[1776350504645,51.38,73885.57,0.6,-0.01296,1e-05,2.13039]
[1776350506778,51.38,73883.92,0.6,-0.01298,1e-05,2.13248]
[1776350507395,51.38,73883.92,0.6,-0.01298,1e-05,2.13248]
[1776350508954,51.38,73900.69,0.6,-0.01281,1e-05,2.10827]
[1776350517736,51.37,73900.09,0.6,-0.0128,1e-05,2.10695]
[1776350522771,51.36,73892.81,0.6,-0.01286,1e-05,2.1161]
[1776350525964,51.36,73888.93,0.6,-0.0129,1e-05,2.12087]
[1776350526060,51.36,73867.34,0.6,-0.01312,1e-05,2.15158]
[1776350528581,51.36,73861.49,0.6,-0.01318,1e-05,2.15967]
[1776350530461,51.35,73859.08,0.6,-0.0132,1e-05,2.16249]
[1776350530466,51.35,73874.93,0.6,-0.01303,1e-05,2.13922]
[1776350531639,51.35,73874.93,0.6,-0.01303,1e-05,2.13922]
[1776350531740,51.35,73882.03,0.6,-0.01296,1e-05,2.12927]
[1776350531939,51.35,73882.03,0.6,-0.01296,1e-05,2.12927]
[1776350534181,51.35,73890.33,0.6,-0.01287,1e-05,2.11727]
[1776350534749,51.35,73890.83,0.6,-0.01286,1e-05,2.11633]
[1776350539898,51.34,73880.7,0.6,-0.01296,1e-05,2.12926]
[1776350544932,51.34,73893.59,0.6,-0.01282,1e-05,2.10985]
[1776350549968,51.33,73891.15,0.6,-0.01284,1e-05,2.11218]
[1776350555007,51.33,73889.36,0.6,-0.01284,1e-05,2.11203]
[1776350560040,51.32,73893.34,0.6,-0.01279,1e-05,2.10531]
[1776350565266,51.32,73892.51,0.6,-0.01279,1e-05,2.10565]
[1776350567567,51.31,73913.38,0.6,-0.01258,1e-05,2.07603]
[1776350568264,51.31,73911.78,0.6,-0.01259,1e-05,2.07792]
[1776350574141,51.31,73911.37,0.6,-0.01259,1e-05,2.0775]
[1776350579177,51.3,73910.28,0.6,-0.0126,1e-05,2.07821]
[1776350584216,51.3,73908.64,0.6,-0.01261,1e-05,2.07963]
[1776350586251,51.3,73892.33,0.6,-0.01277,1e-05,2.10213]
[1776350591124,51.29,73899.98,0.6,-0.01268,1e-05,2.09038]
[1776350591218,51.29,73899.98,0.6,-0.01268,1e-05,2.09038]
[1776350591275,51.29,73899.98,0.6,-0.01268,1e-05,2.09038]
[1776350592018,51.29,73908.58,0.6,-0.0126,1e-05,2.07818]
[1776350592958,51.29,73916.01,0.6,-0.01252,1e-05,2.06768]
[1776350597268,51.29,73919.22,0.6,-0.01248,1e-05,2.06269]
[1776350599133,51.29,73925.65,0.6,-0.01242,1e-05,2.05353]
[1776350602082,51.28,73922.95,0.6,-0.01244,1e-05,2.05689]
[1776350603473,51.28,73923.02,0.6,-0.01244,1e-05,2.05666]
[1776350604729,51.28,73923.51,0.6,-0.01244,1e-05,2.05586]
[1776350605850,51.28,73949.58,0.6,-0.01218,1e-05,2.01998]
[1776350606451,51.28,73949.58,0.6,-0.01218,1e-05,2.01998]
[1776350611843,51.28,73957.85,0.6,-0.01209,1e-05,2.00684]
[1776350614384,51.28,73952.1,0.6,-0.01214,1e-05,2.01455]
[1776350619486,51.28,73963.28,0.6,-0.01204,1e-05,1.99915]
[1776350619754,51.28,73963.28,0.6,-0.01204,1e-05,1.99915]
[1776350625528,51.28,73976.52,0.6,-0.01191,1e-05,1.98125]
[1776350630367,51.28,73984.99,0.6,-0.01183,1e-05,1.96998]
[1776350630377,51.28,73984.99,0.6,-0.01183,1e-05,1.96998]
[1776350635599,51.28,73991.66,0.6,-0.01177,1e-05,1.96134]
[1776350640634,51.28,73991.12,0.6,-0.01177,1e-05,1.9623]
[1776350643973,51.28,73989.5,0.6,-0.01179,1e-05,1.96456]
[1776350644944,51.28,74000.07,0.6,-0.01169,1e-05,1.95053]
[1776350646053,51.28,74006.14,0.6,-0.01164,1e-05,1.94261]
[1776350649988,51.28,74008.69,0.6,-0.01161,1e-05,1.93955]
[1776350650708,51.28,74043.41,0.6,-0.0113,1e-05,1.89424]
[1776350650974,51.28,74043.41,0.6,-0.0113,1e-05,1.89424]
[1776350651252,51.28,74043.41,0.6,-0.0113,1e-05,1.89424]
[1776350651718,51.28,74049.01,0.6,-0.01124,1e-05,1.88667]
[1776350652056,51.28,74049.01,0.6,-0.01124,1e-05,1.88667]
[1776350654591,51.28,74050.74,0.6,-0.01122,1e-05,1.88361]
[1776350659774,51.26,74038.1,0.6,-0.01132,1e-05,1.89733]
[1776350663411,51.26,74036.0,0.6,-0.01133,1e-05,1.89874]
[1776350668838,51.24,74036.89,0.6,-0.0113,1e-05,1.89498]
[1776350673539,51.23,74025.65,0.6,-0.01138,1e-05,1.90632]
[1776350673887,51.23,74024.35,0.6,-0.01139,1e-05,1.90755]
[1776350674465,51.23,74024.35,0.6,-0.01139,1e-05,1.90755]
[1776350674564,51.23,74003.86,0.6,-0.01158,1e-05,1.93446]
[1776350674937,51.23,74003.86,0.6,-0.01158,1e-05,1.93446]
[1776350675100,51.23,74003.86,0.6,-0.01158,1e-05,1.93446]
[1776350675183,51.23,73995.64,0.6,-0.01166,1e-05,1.9453]
[1776350680530,51.22,73986.24,0.6,-0.01173,1e-05,1.95506]
[1776350683955,51.18,73966.88,0.6,-0.01186,1e-05,1.97353]
[1776350686883,51.17,73960.28,0.6,-0.01191,1e-05,1.98122]
[1776350686991,51.17,73953.48,0.6,-0.01197,1e-05,1.98978]
[1776350690731,51.17,73947.96,0.6,-0.01203,1e-05,1.99721]
[1776350690904,51.17,73947.96,0.6,-0.01203,1e-05,1.99721]
[1776350690793,51.17,73948.71,0.6,-0.01202,1e-05,1.99592]
[1776350691661,51.17,73948.71,0.6,-0.01202,1e-05,1.99592]
[1776350693398,51.17,73969.96,0.6,-0.01181,1e-05,1.96677]
[1776350693822,51.17,73969.96,0.6,-0.01181,1e-05,1.96677]
[1776350693496,51.16,73970.15,0.6,-0.0118,1e-05,1.96539]
[1776350694043,51.16,73973.95,0.6,-0.01177,1e-05,1.96033]
[1776350699081,51.15,73981.7,0.6,-0.01168,1e-05,1.94734]
[1776350704116,51.13,73981.45,0.6,-0.01166,1e-05,1.94505]
[1776350709311,51.12,73974.26,0.6,-0.01171,1e-05,1.95251]
[1776350709332,51.12,73974.26,0.6,-0.01171,1e-05,1.95251]
[1776350709377,51.12,73967.19,0.6,-0.01177,1e-05,1.96139]
[1776350709979,51.12,73967.19,0.6,-0.01177,1e-05,1.96139]
[1776350710169,51.12,73961.19,0.6,-0.01183,1e-05,1.96885]
[1776350711308,51.12,73961.19,0.6,-0.01183,1e-05,1.96885]
[1776350711410,51.11,73956.16,0.6,-0.01187,1e-05,1.97503]
[1776350712160,51.11,73956.16,0.6,-0.01187,1e-05,1.97503]
[1776350712180,51.11,73954.85,0.6,-0.01188,1e-05,1.97621]
[1776350716208,51.1,73973.71,0.6,-0.01169,1e-05,1.94878]
[1776350721243,51.09,73960.38,0.6,-0.01179,1e-05,1.96391]
[1776350726280,51.07,73960.98,0.6,-0.01177,1e-05,1.96038]
[1776350731315,51.06,73965.88,0.6,-0.0117,1e-05,1.94962]
[1776350733881,51.05,73968.13,0.6,-0.01167,1e-05,1.94609]
[1776350734742,51.05,73966.5,0.6,-0.01168,1e-05,1.94773]
[1776350734874,51.05,73966.5,0.6,-0.01168,1e-05,1.94773]
[1776350734776,51.05,73972.3,0.6,-0.01162,1e-05,1.93959]
[1776350735565,51.05,73972.3,0.6,-0.01162,1e-05,1.93959]
[1776350740658,51.05,73987.52,0.6,-0.01149,1e-05,1.91991]
[1776350741401,51.05,73991.85,0.6,-0.01145,1e-05,1.91446]
[1776350744102,51.05,74006.59,0.6,-0.01132,1e-05,1.8955]
[1776350744878,51.05,74006.59,0.6,-0.01132,1e-05,1.8955]
[1776350744406,51.05,74008.99,0.6,-0.01129,1e-05,1.89254]
[1776350745413,51.05,74014.08,0.6,-0.01125,1e-05,1.88552]
[1776350747442,51.05,74038.69,0.6,-0.01103,1e-05,1.85423]
[1776350752481,51.06,74026.59,0.6,-0.01114,1e-05,1.87101]
[1776350757747,51.07,74027.25,0.6,-0.01114,1e-05,1.871]
[1776350763558,51.07,74040.17,0.6,-0.01104,1e-05,1.85598]
[1776350765939,51.08,74029.92,0.6,-0.01113,1e-05,1.86955]
[1776350771618,51.08,74027.73,0.6,-0.01116,1e-05,1.87362]
[1776350775324,51.09,74029.9,0.6,-0.01115,1e-05,1.87146]
[1776350778489,51.09,74020.64,0.6,-0.01123,1e-05,1.88396]
[1776350783710,51.09,74015.45,0.6,-0.01129,1e-05,1.89175]
[1776350784652,51.09,74015.45,0.6,-0.01129,1e-05,1.89175]
[1776350787433,51.1,74014.1,0.6,-0.0113,1e-05,1.89399]
[1776350787738,51.1,74031.19,0.6,-0.01115,1e-05,1.87209]
[1776350788018,51.1,74031.19,0.6,-0.01115,1e-05,1.87209]
[1776350790817,51.1,74027.81,0.6,-0.01118,1e-05,1.87683]
[1776350796801,51.11,74043.18,0.6,-0.01105,1e-05,1.85701]
[1776350801836,51.11,74043.07,0.6,-0.01106,1e-05,1.85822]
[1776350806870,51.12,74029.41,0.6,-0.01118,1e-05,1.87672]
[1776350811906,51.12,74013.41,0.6,-0.01133,1e-05,1.89828]
[1776350812320,51.12,74013.41,0.6,-0.01133,1e-05,1.89828]
[1776350817950,51.13,74015.31,0.6,-0.01132,1e-05,1.89678]
[1776350822985,51.13,74008.81,0.6,-0.01139,1e-05,1.90594]
[1776350824831,51.13,74008.81,0.6,-0.01139,1e-05,1.90594]
[1776350826124,51.13,74031.96,0.6,-0.01118,1e-05,1.87638]
[1776350832059,51.14,74028.09,0.6,-0.01122,1e-05,1.88237]
[1776350837094,51.14,74018.23,0.6,-0.01132,1e-05,1.89595]
[1776350840829,51.15,73997.57,0.6,-0.01151,1e-05,1.92335]
[1776350841555,51.15,73997.57,0.6,-0.01151,1e-05,1.92335]
[1776350841587,51.15,73979.72,0.6,-0.01168,1e-05,1.947]
[1776350842644,51.15,73979.72,0.6,-0.01168,1e-05,1.947]
[1776350843380,51.15,73992.59,0.6,-0.01156,1e-05,1.93013]
[1776350849382,51.15,73995.21,0.6,-0.01154,1e-05,1.9272]
[1776350851663,51.15,73996.61,0.6,-0.01153,1e-05,1.92554]
[1776350857243,51.15,74003.41,0.6,-0.01146,1e-05,1.91584]
[1776350862278,51.16,74006.43,0.6,-0.01144,1e-05,1.91246]
[1776350867313,51.16,73996.11,0.6,-0.01153,1e-05,1.9265]
[1776350872349,51.16,73995.27,0.6,-0.01154,1e-05,1.92806]
[1776350877384,51.17,74003.75,0.6,-0.01147,1e-05,1.91737]
[1776350882419,51.17,74009.27,0.6,-0.01142,1e-05,1.9107]
[1776350887455,51.17,74014.82,0.6,-0.01138,1e-05,1.90404]
[1776350892509,51.17,74013.29,0.6,-0.01139,1e-05,1.90651]
[1776350896378,51.18,73993.5,0.6,-0.01158,1e-05,1.93285]
[1776350899087,51.18,73994.87,0.6,-0.01157,1e-05,1.93134]
[1776350904581,51.18,73996.04,0.6,-0.01156,1e-05,1.93019]
[1776350905093,51.18,73996.04,0.6,-0.01156,1e-05,1.93019]
[1776350910623,51.18,73998.96,0.6,-0.01154,1e-05,1.9269]
[1776350915658,51.18,74001.33,0.6,-0.01151,1e-05,1.92273]
[1776350920694,51.19,74001.94,0.6,-0.01151,1e-05,1.92238]
[1776350925729,51.19,74007.22,0.6,-0.01146,1e-05,1.91594]
[1776350930764,51.19,73997.45,0.6,-0.01155,1e-05,1.92922]
[1776350935799,51.19,73998.15,0.6,-0.01155,1e-05,1.92867]
[1776350940834,51.2,74006.54,0.6,-0.01148,1e-05,1.91808]
[1776350945869,51.2,74017.03,0.6,-0.01138,1e-05,1.90487]
[1776350950904,51.2,74025.43,0.6,-0.01131,1e-05,1.89457]
[1776350954935,51.2,74042.19,0.6,-0.01116,1e-05,1.87351]
[1776350957637,51.21,74042.69,0.6,-0.01116,1e-05,1.8732]
[1776350962991,51.21,74045.14,0.6,-0.01115,1e-05,1.87104]
[1776350968026,51.22,74052.66,0.6,-0.01108,1e-05,1.86227]
[1776350970761,51.22,74058.02,0.6,-0.01104,1e-05,1.85581]
[1776350971105,51.22,74066.94,0.6,-0.01095,1e-05,1.84322]
[1776350971211,51.22,74066.94,0.6,-0.01095,1e-05,1.84322]
[1776350973004,51.22,74076.95,0.6,-0.01086,1e-05,1.83022]
[1776350973401,51.22,74078.68,0.6,-0.01085,1e-05,1.82771]
[1776350974075,51.22,74076.73,0.6,-0.01086,1e-05,1.83041]
[1776350975151,51.22,74076.73,0.6,-0.01086,1e-05,1.83041]
[1776350975679,51.22,74075.82,0.6,-0.01087,1e-05,1.83179]
[1776350975743,51.22,74075.82,0.6,-0.01087,1e-05,1.83179]
[1776350975829,51.22,74075.82,0.6,-0.01087,1e-05,1.83179]
[1776350976069,51.22,74075.82,0.6,-0.01087,1e-05,1.83179]
[1776350976151,51.22,74075.82,0.6,-0.01087,1e-05,1.83179]
[1776350976088,51.22,74075.67,0.6,-0.01087,1e-05,1.83164]
[1776350976324,51.22,74075.67,0.6,-0.01087,1e-05,1.83164]
[1776350976420,51.22,74075.67,0.6,-0.01087,1e-05,1.83164]
[1776350976478,51.22,74075.67,0.6,-0.01087,1e-05,1.83164]
[1776350976533,51.22,74075.67,0.6,-0.01087,1e-05,1.83164]
[1776350976562,51.22,74075.67,0.6,-0.01087,1e-05,1.83164]
[1776350976934,51.22,74075.67,0.6,-0.01087,1e-05,1.83164]
[1776350977443,51.21,74081.53,0.6,-0.01082,1e-05,1.82394]
[1776350977468,51.21,74081.53,0.6,-0.01082,1e-05,1.82394]
[1776350978104,51.21,74081.53,0.6,-0.01082,1e-05,1.82394]
[1776350978133,51.21,74081.53,0.6,-0.01082,1e-05,1.82394]
[1776350978511,51.21,74083.28,0.6,-0.0108,1e-05,1.82142]
[1776350978644,51.21,74083.28,0.6,-0.0108,1e-05,1.82142]
[1776350979122,51.21,74083.28,0.6,-0.0108,1e-05,1.82142]
[1776350979147,51.21,74083.28,0.6,-0.0108,1e-05,1.82142]
[1776350979109,51.21,74083.32,0.6,-0.0108,1e-05,1.82105]
[1776350980012,51.21,74083.32,0.6,-0.0108,1e-05,1.82105]
[1776350980116,51.21,74083.0,0.6,-0.0108,1e-05,1.82171]
[1776350984100,51.21,74084.04,0.6,-0.01079,1e-05,1.81945]
[1776350984130,51.21,74084.04,0.6,-0.01079,1e-05,1.81945]
[1776350984270,51.21,74088.58,0.6,-0.01075,1e-05,1.81345]
[1776350984297,51.21,74088.58,0.6,-0.01075,1e-05,1.81345]
[1776350984327,51.21,74088.58,0.6,-0.01075,1e-05,1.81345]
[1776350984354,51.21,74088.58,0.6,-0.01075,1e-05,1.81345]
[1776350984499,51.21,74088.58,0.6,-0.01075,1e-05,1.81345]
[1776350984745,51.21,74088.58,0.6,-0.01075,1e-05,1.81345]
[1776350985531,51.2,74097.4,0.6,-0.01067,1e-05,1.80215]
[1776350986804,51.2,74100.69,0.6,-0.01064,1e-05,1.79778]
[1776350992200,51.19,74084.11,0.6,-0.01077,1e-05,1.81676]
[1776350997235,51.18,74082.08,0.6,-0.01078,1e-05,1.81775]
[1776350998657,51.18,74082.08,0.6,-0.01078,1e-05,1.81775]
[1776350998671,51.18,74082.08,0.6,-0.01078,1e-05,1.81775]
[1776350999013,51.18,74082.08,0.6,-0.01078,1e-05,1.81775]
[1776350999072,51.18,74082.08,0.6,-0.01078,1e-05,1.81775]
[1776351002000,51.18,74087.92,0.6,-0.01072,1e-05,1.80955]
[1776351002027,51.18,74086.21,0.6,-0.01073,1e-05,1.81109]
[1776351002873,51.18,74086.21,0.6,-0.01073,1e-05,1.81109]
[1776351003277,51.18,74070.58,0.6,-0.01087,1e-05,1.83096]
[1776351004286,51.18,74070.58,0.6,-0.01087,1e-05,1.83096]
[1776351005058,51.18,74070.58,0.6,-0.01087,1e-05,1.83096]
[1776351005829,51.18,74070.43,0.6,-0.01087,1e-05,1.83105]
[1776351005855,51.18,74070.43,0.6,-0.01087,1e-05,1.83105]
[1776351005893,51.18,74070.43,0.6,-0.01087,1e-05,1.83105]
[1776351005907,51.18,74070.43,0.6,-0.01087,1e-05,1.83105]
[1776351005995,51.18,74070.17,0.6,-0.01087,1e-05,1.83161]
[1776351006560,51.18,74070.17,0.6,-0.01087,1e-05,1.83161]
[1776351007065,51.18,74070.17,0.6,-0.01087,1e-05,1.83161]
[1776351007118,51.18,74070.17,0.6,-0.01087,1e-05,1.83161]
[1776351007392,51.18,74072.42,0.6,-0.01085,1e-05,1.82845]
[1776351007830,51.18,74072.42,0.6,-0.01085,1e-05,1.82845]
[1776351007925,51.18,74072.42,0.6,-0.01085,1e-05,1.82845]
[1776351008026,51.18,74074.14,0.6,-0.01084,1e-05,1.82653]
[1776351008305,51.18,74074.14,0.6,-0.01084,1e-05,1.82653]
[1776351008337,51.18,74074.14,0.6,-0.01084,1e-05,1.82653]
[1776351008366,51.18,74074.14,0.6,-0.01084,1e-05,1.82653]
[1776351008421,51.18,74074.14,0.6,-0.01084,1e-05,1.82653]
[1776351008866,51.18,74074.14,0.6,-0.01084,1e-05,1.82653]
[1776351009697,51.18,74073.97,0.6,-0.01084,1e-05,1.82699]
[1776351009910,51.18,74073.97,0.6,-0.01084,1e-05,1.82699]
[1776351009923,51.18,74073.97,0.6,-0.01084,1e-05,1.82699]
[1776351009972,51.18,74073.97,0.6,-0.01084,1e-05,1.82699]
[1776351010073,51.18,74076.23,0.6,-0.01082,1e-05,1.82439]
[1776351010557,51.18,74076.23,0.6,-0.01082,1e-05,1.82439]
[1776351010696,51.18,74076.23,0.6,-0.01082,1e-05,1.82439]
[1776351010768,51.18,74077.51,0.6,-0.01081,1e-05,1.82279]
[1776351011420,51.18,74077.51,0.6,-0.01081,1e-05,1.82279]
[1776351011423,51.18,74079.07,0.6,-0.0108,1e-05,1.82051]
[1776351012613,51.18,74079.07,0.6,-0.0108,1e-05,1.82051]
[1776351012620,51.18,74079.07,0.6,-0.0108,1e-05,1.82051]
[1776351012701,51.18,74079.07,0.6,-0.0108,1e-05,1.82051]
[1776351013375,51.18,74081.08,0.6,-0.01078,1e-05,1.81767]
[1776351013398,51.18,74081.08,0.6,-0.01078,1e-05,1.81767]
[1776351013554,51.18,74081.08,0.6,-0.01078,1e-05,1.81767]
[1776351013583,51.18,74081.08,0.6,-0.01078,1e-05,1.81767]
[1776351015168,51.18,74079.16,0.6,-0.01079,1e-05,1.81977]
[1776351015177,51.18,74079.16,0.6,-0.01079,1e-05,1.81977]
[1776351015241,51.17,74076.2,0.6,-0.01081,1e-05,1.82317]
[1776351016069,51.17,74076.2,0.6,-0.01081,1e-05,1.82317]
[1776351016263,51.17,74074.32,0.6,-0.01083,1e-05,1.82545]
[1776351016369,51.17,74069.88,0.6,-0.01087,1e-05,1.83104]
[1776351018296,51.17,74059.24,0.6,-0.01096,1e-05,1.8445]
[1776351018489,51.17,74059.24,0.6,-0.01096,1e-05,1.8445]
[1776351018557,51.17,74059.24,0.6,-0.01096,1e-05,1.8445]
[1776351018678,51.17,74059.24,0.6,-0.01096,1e-05,1.8445]
[1776351018947,51.17,74059.24,0.6,-0.01096,1e-05,1.8445]
[1776351019029,51.17,74059.24,0.6,-0.01096,1e-05,1.8445]
[1776351019112,51.17,74059.24,0.6,-0.01096,1e-05,1.8445]
[1776351019161,51.17,74059.24,0.6,-0.01096,1e-05,1.8445]
[1776351019212,51.18,74056.8,0.6,-0.01099,1e-05,1.84804]
[1776351019819,51.18,74056.8,0.6,-0.01099,1e-05,1.84804]
[1776351019863,51.18,74066.43,0.6,-0.0109,1e-05,1.83605]
[1776351021286,51.18,74071.06,0.6,-0.01086,1e-05,1.82987]
[1776351021315,51.18,74071.06,0.6,-0.01086,1e-05,1.82987]
[1776351021428,51.18,74071.06,0.6,-0.01086,1e-05,1.82987]
[1776351021543,51.18,74071.06,0.6,-0.01086,1e-05,1.82987]
[1776351022073,51.18,74071.06,0.6,-0.01086,1e-05,1.82987]
[1776351022238,51.18,74073.32,0.6,-0.01084,1e-05,1.82751]
[1776351022438,51.18,74073.32,0.6,-0.01084,1e-05,1.82751]
[1776351022670,51.18,74073.32,0.6,-0.01084,1e-05,1.82751]
[1776351022936,51.18,74073.32,0.6,-0.01084,1e-05,1.82751]
[1776351022965,51.18,74073.32,0.6,-0.01084,1e-05,1.82751]
[1776351023027,51.18,74073.32,0.6,-0.01084,1e-05,1.82751]
[1776351023423,51.18,74073.28,0.6,-0.01085,1e-05,1.82781]
[1776351023561,51.18,74073.28,0.6,-0.01085,1e-05,1.82781]
[1776351023589,51.18,74073.28,0.6,-0.01085,1e-05,1.82781]
[1776351023650,51.18,74073.28,0.6,-0.01085,1e-05,1.82781]
[1776351024015,51.18,74073.28,0.6,-0.01085,1e-05,1.82781]
[1776351024118,51.18,74073.28,0.6,-0.01085,1e-05,1.82781]
[1776351025215,51.18,74074.66,0.6,-0.01084,1e-05,1.82632]
[1776351025297,51.18,74082.73,0.6,-0.01077,1e-05,1.8162]
[1776351025467,51.18,74082.73,0.6,-0.01077,1e-05,1.8162]
[1776351026170,51.18,74082.73,0.6,-0.01077,1e-05,1.8162]
[1776351027982,51.18,74089.38,0.6,-0.01071,1e-05,1.80785]
[1776351028270,51.18,74089.78,0.6,-0.01071,1e-05,1.80791]
[1776351028821,51.18,74089.78,0.6,-0.01071,1e-05,1.80791]
[1776351029025,51.18,74089.78,0.6,-0.01071,1e-05,1.80791]
[1776351029074,51.18,74089.78,0.6,-0.01071,1e-05,1.80791]
[1776351029465,51.18,74089.85,0.6,-0.01071,1e-05,1.80809]
[1776351029641,51.18,74089.85,0.6,-0.01071,1e-05,1.80809]
[1776351029774,51.18,74089.85,0.6,-0.01071,1e-05,1.80809]
[1776351029776,51.18,74089.85,0.6,-0.01071,1e-05,1.80809]
[1776351029829,51.18,74089.85,0.6,-0.01071,1e-05,1.80809]
[1776351030006,51.18,74089.85,0.6,-0.01071,1e-05,1.80809]
[1776351030064,51.18,74089.85,0.6,-0.01071,1e-05,1.80809]
[1776351030091,51.18,74089.85,0.6,-0.01071,1e-05,1.80809]
[1776351030107,51.18,74090.96,0.6,-0.0107,1e-05,1.80642]
[1776351030383,51.18,74090.96,0.6,-0.0107,1e-05,1.80642]
[1776351030490,51.18,74090.96,0.6,-0.0107,1e-05,1.80642]
[1776351030516,51.18,74090.96,0.6,-0.0107,1e-05,1.80642]
[1776351030591,51.18,74089.4,0.6,-0.01071,1e-05,1.80836]
[1776351032255,51.18,74089.26,0.6,-0.01071,1e-05,1.80738]
[1776351033070,51.18,74089.26,0.6,-0.01071,1e-05,1.80738]
[1776351033621,51.18,74089.24,0.6,-0.01071,1e-05,1.80738]
[1776351033656,51.18,74089.24,0.6,-0.01071,1e-05,1.80738]
[1776351033703,51.18,74089.24,0.6,-0.01071,1e-05,1.80738]
[1776351033784,51.18,74089.24,0.6,-0.01071,1e-05,1.80738]
[1776351033813,51.18,74089.24,0.6,-0.01071,1e-05,1.80738]
[1776351034159,51.18,74089.24,0.6,-0.01071,1e-05,1.80738]
[1776351034381,51.18,74089.6,0.6,-0.0107,1e-05,1.80693]
[1776351034496,51.19,74092.73,0.6,-0.01068,1e-05,1.80331]
[1776351036313,51.18,74095.14,0.6,-0.01066,1e-05,1.80002]
[1776351036511,51.18,74096.92,0.6,-0.01064,1e-05,1.79753]
[1776351038038,51.18,74096.92,0.6,-0.01064,1e-05,1.79753]
[1776351038041,51.19,74094.64,0.6,-0.01066,1e-05,1.80094]
[1776351043332,51.18,74097.22,0.6,-0.01063,1e-05,1.7966]
[1776351043565,51.18,74091.8,0.6,-0.01068,1e-05,1.80306]
[1776351044395,51.18,74091.8,0.6,-0.01068,1e-05,1.80306]
[1776351045730,51.18,74094.34,0.6,-0.01066,1e-05,1.80018]
[1776351046152,51.18,74093.55,0.6,-0.01066,1e-05,1.80116]
[1776351046450,51.18,74093.55,0.6,-0.01066,1e-05,1.80116]
[1776351046587,51.18,74094.28,0.6,-0.01066,1e-05,1.80025]
[1776351048929,51.18,74092.75,0.6,-0.01067,1e-05,1.80244]
[1776351051931,51.19,74094.66,0.6,-0.01066,1e-05,1.80092]
[1776351057664,51.2,74096.22,0.6,-0.01066,1e-05,1.801]
[1776351059960,51.2,74092.61,0.6,-0.0107,1e-05,1.80578]
[1776351060026,51.2,74089.22,0.6,-0.01073,1e-05,1.81056]
[1776351060689,51.2,74089.22,0.6,-0.01073,1e-05,1.81056]
[1776351063349,51.2,74104.69,0.6,-0.01059,1e-05,1.79077]
[1776351063926,51.2,74104.69,0.6,-0.01059,1e-05,1.79077]
[1776351063959,51.2,74104.69,0.6,-0.01059,1e-05,1.79077]
[1776351064060,51.2,74104.91,0.6,-0.01059,1e-05,1.79055]
[1776351064973,51.2,74104.91,0.6,-0.01059,1e-05,1.79055]
[1776351064997,51.2,74107.52,0.6,-0.01057,1e-05,1.78732]
[1776351067852,51.2,74110.02,0.6,-0.01055,1e-05,1.7843]
[1776351068043,51.2,74110.02,0.6,-0.01055,1e-05,1.7843]
[1776351071396,51.19,74107.81,0.6,-0.01056,1e-05,1.78603]
[1776351074836,51.19,74127.34,0.6,-0.01039,1e-05,1.76137]
[1776351074858,51.19,74127.6,0.6,-0.01038,1e-05,1.76085]
[1776351078333,51.2,74127.61,0.6,-0.01039,1e-05,1.76227]
[1776351079185,51.2,74127.61,0.6,-0.01039,1e-05,1.76227]
[1776351079846,51.2,74136.21,0.6,-0.01032,1e-05,1.75217]
[1776351080984,51.2,74136.21,0.6,-0.01032,1e-05,1.75217]
[1776351081086,51.2,74141.96,0.6,-0.01027,1e-05,1.74482]
[1776351082374,51.2,74142.03,0.6,-0.01027,1e-05,1.74473]
[1776351082867,51.2,74148.55,0.6,-0.01022,1e-05,1.73724]
[1776351084881,51.2,74178.81,0.6,-0.00997,1e-05,1.70071]
[1776351085915,51.2,74178.81,0.6,-0.00997,1e-05,1.70071]
[1776351087139,51.2,74180.45,0.6,-0.00996,1e-05,1.69861]
[1776351087229,51.2,74180.45,0.6,-0.00996,1e-05,1.69861]
[1776351088279,51.2,74182.7,0.6,-0.00994,1e-05,1.69576]
[1776351089285,51.2,74181.32,0.6,-0.00995,1e-05,1.69739]
[1776351089310,51.2,74181.32,0.6,-0.00995,1e-05,1.69739]
[1776351089676,51.19,74187.99,0.6,-0.00989,1e-05,1.68942]
[1776351089704,51.19,74187.99,0.6,-0.00989,1e-05,1.68942]
[1776351090652,51.19,74191.6,0.6,-0.00986,1e-05,1.68508]
[1776351090735,51.19,74191.6,0.6,-0.00986,1e-05,1.68508]
[1776351090765,51.19,74191.6,0.6,-0.00986,1e-05,1.68508]
[1776351090789,51.19,74191.6,0.6,-0.00986,1e-05,1.68508]
[1776351090947,51.19,74191.6,0.6,-0.00986,1e-05,1.68508]
[1776351090989,51.19,74191.6,0.6,-0.00986,1e-05,1.68508]
[1776351091074,51.19,74191.6,0.6,-0.00986,1e-05,1.68508]
[1776351091100,51.19,74191.6,0.6,-0.00986,1e-05,1.68508]
[1776351091176,51.19,74191.6,0.6,-0.00986,1e-05,1.68508]
[1776351091288,51.19,74191.6,0.6,-0.00986,1e-05,1.68508]
[1776351091507,51.19,74192.02,0.6,-0.00985,1e-05,1.68314]
[1776351091566,51.19,74192.02,0.6,-0.00985,1e-05,1.68314]
[1776351091593,51.19,74192.02,0.6,-0.00985,1e-05,1.68314]
[1776351091678,51.19,74192.02,0.6,-0.00985,1e-05,1.68314]
[1776351091704,51.19,74192.02,0.6,-0.00985,1e-05,1.68314]
[1776351091764,51.19,74192.02,0.6,-0.00985,1e-05,1.68314]
[1776351091791,51.19,74192.02,0.6,-0.00985,1e-05,1.68314]
[1776351091878,51.19,74192.02,0.6,-0.00985,1e-05,1.68314]
[1776351091905,51.19,74192.02,0.6,-0.00985,1e-05,1.68314]
[1776351096973,51.19,74184.11,0.6,-0.00991,1e-05,1.69204]
[1776351098781,51.19,74184.93,0.6,-0.00991,1e-05,1.69099]
[1776351098835,51.19,74184.93,0.6,-0.00991,1e-05,1.69099]
[1776351098981,51.19,74184.93,0.6,-0.00991,1e-05,1.69099]
[1776351099011,51.19,74184.93,0.6,-0.00991,1e-05,1.69099]
[1776351100201,51.19,74188.14,0.6,-0.00988,1e-05,1.68713]
[1776351100224,51.19,74188.14,0.6,-0.00988,1e-05,1.68713]
[1776351102169,51.19,74191.48,0.6,-0.00985,1e-05,1.68305]
[1776351102196,51.19,74191.48,0.6,-0.00985,1e-05,1.68305]
[1776351104364,51.19,74191.88,0.6,-0.00985,1e-05,1.6824]
[1776351104386,51.19,74191.88,0.6,-0.00985,1e-05,1.6824]
[1776351104897,51.19,74191.88,0.6,-0.00985,1e-05,1.6824]
[1776351104924,51.19,74191.88,0.6,-0.00985,1e-05,1.6824]
[1776351108649,51.19,74187.96,0.6,-0.00988,1e-05,1.68678]
[1776351108674,51.19,74187.96,0.6,-0.00988,1e-05,1.68678]
[1776351109337,51.19,74187.96,0.6,-0.00988,1e-05,1.68678]
[1776351109365,51.19,74191.54,0.6,-0.00985,1e-05,1.68244]
[1776351109714,51.19,74191.54,0.6,-0.00985,1e-05,1.68244]
[1776351109740,51.19,74191.54,0.6,-0.00985,1e-05,1.68244]
[1776351110596,51.19,74193.11,0.6,-0.00984,1e-05,1.6806]
[1776351110620,51.19,74193.11,0.6,-0.00984,1e-05,1.6806]
[1776351110738,51.19,74193.11,0.6,-0.00984,1e-05,1.6806]
[1776351110763,51.19,74193.11,0.6,-0.00984,1e-05,1.6806]
[1776351111414,51.19,74195.2,0.6,-0.00982,1e-05,1.67803]
[1776351111440,51.19,74195.2,0.6,-0.00982,1e-05,1.67803]
[1776351112147,51.19,74195.2,0.6,-0.00982,1e-05,1.67803]
[1776351112177,51.19,74195.2,0.6,-0.00982,1e-05,1.67803]
[1776351112557,51.19,74194.7,0.6,-0.00982,1e-05,1.67857]
[1776351112685,51.19,74194.7,0.6,-0.00982,1e-05,1.67857]
[1776351112722,51.19,74194.7,0.6,-0.00982,1e-05,1.67857]
[1776351112747,51.19,74194.7,0.6,-0.00982,1e-05,1.67857]
[1776351113999,51.19,74192.85,0.6,-0.00984,1e-05,1.68069]
[1776351114054,51.19,74192.85,0.6,-0.00984,1e-05,1.68069]
[1776351114143,51.19,74192.85,0.6,-0.00984,1e-05,1.68069]
[1776351114171,51.19,74192.85,0.6,-0.00984,1e-05,1.68069]
[1776351114317,51.19,74192.85,0.6,-0.00984,1e-05,1.68069]
[1776351114425,51.19,74192.73,0.6,-0.00984,1e-05,1.68078]
[1776351115365,51.18,74195.86,0.6,-0.00981,1e-05,1.67706]
[1776351115394,51.18,74195.86,0.6,-0.00981,1e-05,1.67706]
[1776351115822,51.18,74195.86,0.6,-0.00981,1e-05,1.67706]
[1776351115849,51.18,74195.86,0.6,-0.00981,1e-05,1.67706]
[1776351116471,51.18,74194.99,0.6,-0.00982,1e-05,1.67803]
[1776351116500,51.18,74194.99,0.6,-0.00982,1e-05,1.67803]
[1776351116525,51.18,74194.99,0.6,-0.00982,1e-05,1.67803]
[1776351116615,51.18,74194.99,0.6,-0.00982,1e-05,1.67803]
[1776351119132,51.18,74174.34,0.6,-0.00998,1e-05,1.7023]
[1776351119465,51.18,74174.34,0.6,-0.00998,1e-05,1.7023]
[1776351119502,51.18,74174.34,0.6,-0.00998,1e-05,1.7023]
[1776351123427,51.18,74179.92,0.6,-0.00994,1e-05,1.69527]
[1776351123741,51.18,74179.92,0.6,-0.00994,1e-05,1.69527]
[1776351124001,51.18,74179.92,0.6,-0.00994,1e-05,1.69527]
[1776351124023,51.18,74179.92,0.6,-0.00994,1e-05,1.69527]
[1776351125194,51.18,74162.03,0.6,-0.01008,1e-05,1.71647]
[1776351127212,51.18,74139.73,0.6,-0.01026,1e-05,1.74297]
[1776351131249,51.18,74111.33,0.6,-0.0105,1e-05,1.77692]
[1776351134279,51.17,74091.31,0.6,-0.01066,1e-05,1.80098]
[1776351139310,51.16,74075.48,0.6,-0.01079,1e-05,1.81939]
[1776351143337,51.16,74057.0,0.6,-0.01095,1e-05,1.84145]
[1776351148372,51.15,74052.12,0.6,-0.01098,1e-05,1.84593]
[1776351153308,51.14,74037.63,0.6,-0.01109,1e-05,1.86154]
[1776351153344,51.14,74037.63,0.6,-0.01109,1e-05,1.86154]
[1776351153383,51.14,74037.63,0.6,-0.01109,1e-05,1.86154]
[1776351157374,51.13,74023.6,0.6,-0.0112,1e-05,1.87795]
[1776351157963,51.13,74023.6,0.6,-0.0112,1e-05,1.87755]
[1776351158187,51.13,74023.6,0.6,-0.0112,1e-05,1.87755]
[1776351158288,51.13,74019.44,0.6,-0.01124,1e-05,1.88308]
[1776351158957,51.13,74019.44,0.6,-0.01124,1e-05,1.88308]
[1776351158995,51.13,74019.26,0.6,-0.01124,1e-05,1.88331]
[1776351161343,51.13,74022.29,0.6,-0.01121,1e-05,1.87857]
[1776351161495,51.13,74027.36,0.6,-0.01116,1e-05,1.87205]
[1776351162449,51.12,74025.95,0.6,-0.01117,1e-05,1.87346]
[1776351162477,51.12,74028.89,0.6,-0.01114,1e-05,1.86929]
[1776351163588,51.12,74028.89,0.6,-0.01114,1e-05,1.86929]
[1776351163612,51.12,74028.89,0.6,-0.01114,1e-05,1.86929]
[1776351163665,51.12,74029.52,0.6,-0.01114,1e-05,1.86867]
[1776351165904,51.12,74023.55,0.6,-0.01119,1e-05,1.87595]
[1776351165935,51.12,74023.55,0.6,-0.01119,1e-05,1.87595]
[1776351166361,51.12,74023.55,0.6,-0.01119,1e-05,1.87595]
[1776351166435,51.12,74023.55,0.6,-0.01119,1e-05,1.87595]
[1776351166533,51.12,74022.07,0.6,-0.0112,1e-05,1.87705]
[1776351166577,51.12,74022.07,0.6,-0.0112,1e-05,1.87705]
[1776351167886,51.12,74022.39,0.6,-0.01119,1e-05,1.87664]
[1776351167944,51.12,74022.39,0.6,-0.01119,1e-05,1.87664]
[1776351168279,51.12,74022.39,0.6,-0.01119,1e-05,1.87664]
[1776351168527,51.11,74022.56,0.6,-0.01119,1e-05,1.87561]
[1776351169057,51.11,74022.56,0.6,-0.01119,1e-05,1.87561]
[1776351169597,51.11,74023.03,0.6,-0.01118,1e-05,1.8746]
[1776351174145,51.1,74021.12,0.6,-0.01119,1e-05,1.87587]
[1776351174212,51.1,74021.12,0.6,-0.01119,1e-05,1.87587]
[1776351174249,51.1,74021.12,0.6,-0.01119,1e-05,1.87587]
[1776351174452,51.1,74021.12,0.6,-0.01119,1e-05,1.87587]
[1776351175616,51.1,74025.83,0.6,-0.01114,1e-05,1.86901]
[1776351175649,51.1,74025.83,0.6,-0.01114,1e-05,1.86901]
[1776351176420,51.1,74025.83,0.6,-0.01114,1e-05,1.86901]
[1776351176504,51.1,74027.79,0.6,-0.01112,1e-05,1.86611]
[1776351176577,51.1,74026.15,0.6,-0.01113,1e-05,1.86783]
[1776351178794,51.1,74025.82,0.6,-0.01114,1e-05,1.86845]
[1776351178840,51.1,74025.82,0.6,-0.01114,1e-05,1.86845]
[1776351179131,51.1,74025.82,0.6,-0.01114,1e-05,1.86845]
[1776351179160,51.1,74026.05,0.6,-0.01114,1e-05,1.86835]
[1776351180945,51.1,74020.61,0.6,-0.01119,1e-05,1.87554]
[1776351181036,51.1,74020.24,0.6,-0.01119,1e-05,1.87562]
[1776351181922,51.1,74020.24,0.6,-0.01119,1e-05,1.87562]
[1776351182000,51.1,74020.57,0.6,-0.01119,1e-05,1.87537]
[1776351182550,51.1,74020.57,0.6,-0.01119,1e-05,1.87537]
[1776351183414,51.1,74020.57,0.6,-0.01119,1e-05,1.87537]
[1776351184274,51.1,74013.32,0.6,-0.01125,1e-05,1.8845]
[1776351184372,51.1,74013.32,0.6,-0.01125,1e-05,1.8845]
[1776351185959,51.09,74020.23,0.6,-0.01118,1e-05,1.87517]
[1776351185992,51.09,74018.22,0.6,-0.0112,1e-05,1.87736]
[1776351187496,51.09,74012.5,0.6,-0.01125,1e-05,1.88493]
[1776351187657,51.09,74008.0,0.6,-0.0113,1e-05,1.89093]
[1776351192088,51.09,74010.9,0.6,-0.01126,1e-05,1.88592]
[1776351195026,51.08,74020.81,0.6,-0.01116,1e-05,1.87191]
[1776351195038,51.08,74023.18,0.6,-0.01114,1e-05,1.86848]
[1776351195886,51.08,74023.18,0.6,-0.01114,1e-05,1.86848]
[1776351195907,51.08,74022.43,0.6,-0.01115,1e-05,1.86965]
[1776351200788,51.07,74022.35,0.6,-0.01114,1e-05,1.86822]
[1776351200887,51.07,74023.51,0.6,-0.01112,1e-05,1.86635]
[1776351201562,51.07,74023.51,0.6,-0.01112,1e-05,1.86635]
[1776351201587,51.07,74023.51,0.6,-0.01112,1e-05,1.86635]
[1776351201797,51.07,74023.51,0.6,-0.01112,1e-05,1.86635]
[1776351201823,51.07,74023.51,0.6,-0.01112,1e-05,1.86635]
[1776351202015,51.07,74023.51,0.6,-0.01112,1e-05,1.86635]
[1776351202137,51.07,74023.51,0.6,-0.01112,1e-05,1.86635]
[1776351202281,51.07,74023.51,0.6,-0.01112,1e-05,1.86635]
[1776351203774,51.07,74017.7,0.6,-0.01118,1e-05,1.87424]
[1776351203800,51.07,74017.7,0.6,-0.01118,1e-05,1.87424]
[1776351204100,51.07,74017.7,0.6,-0.01118,1e-05,1.87424]
[1776351204242,51.07,74017.7,0.6,-0.01118,1e-05,1.87424]
[1776351204864,51.07,74012.66,0.6,-0.01123,1e-05,1.88093]
[1776351204887,51.07,74012.66,0.6,-0.01123,1e-05,1.88093]
[1776351204979,51.07,74012.66,0.6,-0.01123,1e-05,1.88093]
[1776351205168,51.07,74012.66,0.6,-0.01123,1e-05,1.88093]
[1776351205388,51.07,74012.66,0.6,-0.01123,1e-05,1.88093]
[1776351205402,51.07,74012.07,0.6,-0.01123,1e-05,1.88188]
[1776351205802,51.07,74012.07,0.6,-0.01123,1e-05,1.88188]
[1776351205928,51.07,74012.07,0.6,-0.01123,1e-05,1.88188]
[1776351206148,51.07,74012.07,0.6,-0.01123,1e-05,1.88188]
[1776351206174,51.07,74016.69,0.6,-0.01119,1e-05,1.87609]
[1776351206764,51.07,74016.69,0.6,-0.01119,1e-05,1.87609]
[1776351206835,51.07,74016.69,0.6,-0.01119,1e-05,1.87609]
[1776351207077,51.07,74016.69,0.6,-0.01119,1e-05,1.87609]
[1776351207277,51.07,74016.69,0.6,-0.01119,1e-05,1.87609]
[1776351207544,51.08,74018.42,0.6,-0.01118,1e-05,1.87405]
[1776351207709,51.08,74018.42,0.6,-0.01118,1e-05,1.87405]
[1776351210189,51.08,74019.71,0.6,-0.01117,1e-05,1.87278]
[1776351210298,51.08,74019.71,0.6,-0.01117,1e-05,1.87278]
[1776351211050,51.08,74019.99,0.6,-0.01117,1e-05,1.87282]
[1776351216890,51.09,74016.34,0.6,-0.0112,1e-05,1.87726]
[1776351219554,51.09,74007.94,0.6,-0.01128,1e-05,1.8885]
[1776351219557,51.09,74007.94,0.6,-0.01128,1e-05,1.8885]
[1776351220377,51.09,74007.94,0.6,-0.01128,1e-05,1.8885]
[1776351220405,51.09,74007.94,0.6,-0.01128,1e-05,1.8885]
[1776351220892,51.09,74005.08,0.6,-0.01131,1e-05,1.89256]
[1776351220938,51.09,74005.08,0.6,-0.01131,1e-05,1.89256]
[1776351222399,51.09,74006.46,0.6,-0.0113,1e-05,1.89077]
[1776351222720,51.09,74006.49,0.6,-0.0113,1e-05,1.89108]
[1776351222742,51.09,74006.49,0.6,-0.0113,1e-05,1.89108]
[1776351222912,51.09,74006.49,0.6,-0.0113,1e-05,1.89108]
[1776351224820,51.09,74009.21,0.6,-0.01127,1e-05,1.88773]
[1776351224849,51.09,74009.21,0.6,-0.01127,1e-05,1.88773]
[1776351225163,51.09,74009.21,0.6,-0.01127,1e-05,1.88773]
[1776351225885,51.1,74009.72,0.6,-0.01127,1e-05,1.88744]
[1776351227211,51.1,74010.83,0.6,-0.01126,1e-05,1.886]
[1776351227820,51.1,74009.68,0.6,-0.01128,1e-05,1.88786]
[1776351227934,51.1,74009.68,0.6,-0.01128,1e-05,1.88786]
[1776351227957,51.1,74009.68,0.6,-0.01128,1e-05,1.88786]
[1776351228027,51.1,74009.68,0.6,-0.01128,1e-05,1.88786]
[1776351228907,51.1,74010.6,0.6,-0.01127,1e-05,1.88666]
[1776351228966,51.1,74010.6,0.6,-0.01127,1e-05,1.88666]
[1776351228994,51.1,74010.6,0.6,-0.01127,1e-05,1.88666]
[1776351229143,51.1,74010.6,0.6,-0.01127,1e-05,1.88666]
[1776351229893,51.1,74009.55,0.6,-0.01128,1e-05,1.88839]
[1776351229918,51.1,74009.55,0.6,-0.01128,1e-05,1.88839]
[1776351232354,51.1,74009.66,0.6,-0.01128,1e-05,1.88843]
[1776351232383,51.1,74009.66,0.6,-0.01128,1e-05,1.88843]
[1776351232704,51.1,74005.39,0.6,-0.01132,1e-05,1.89431]
[1776351232730,51.1,74005.39,0.6,-0.01132,1e-05,1.89431]
[1776351232922,51.1,74005.39,0.6,-0.01132,1e-05,1.89431]
[1776351232947,51.1,74005.39,0.6,-0.01132,1e-05,1.89431]
[1776351233176,51.1,74005.39,0.6,-0.01132,1e-05,1.89431]
[1776351233797,51.1,74007.76,0.6,-0.0113,1e-05,1.89141]
[1776351234505,51.1,74007.76,0.6,-0.0113,1e-05,1.89141]
[1776351234782,51.1,74010.94,0.6,-0.01127,1e-05,1.88729]
[1776351235607,51.1,74011.77,0.6,-0.01127,1e-05,1.88639]
[1776351236189,51.1,74011.77,0.6,-0.01127,1e-05,1.88639]
[1776351236289,51.1,74011.77,0.6,-0.01127,1e-05,1.88639]
[1776351236312,51.1,74011.77,0.6,-0.01127,1e-05,1.88639]
[1776351236623,51.11,74011.81,0.6,-0.01127,1e-05,1.8867]
[1776351237140,51.11,74011.81,0.6,-0.01127,1e-05,1.8867]
[1776351237255,51.11,74011.81,0.6,-0.01127,1e-05,1.8867]
[1776351237784,51.11,74011.84,0.6,-0.01127,1e-05,1.88684]
[1776351241044,51.11,74004.71,0.6,-0.01134,1e-05,1.89643]
[1776351241512,51.11,74004.71,0.6,-0.01134,1e-05,1.89643]
[1776351241540,51.11,74008.84,0.6,-0.0113,1e-05,1.89122]
[1776351241674,51.11,74008.84,0.6,-0.0113,1e-05,1.89122]
[1776351245094,51.11,74000.79,0.6,-0.01138,1e-05,1.90219]
[1776351245117,51.11,74000.79,0.6,-0.01138,1e-05,1.90219]
[1776351245631,51.11,73996.62,0.6,-0.01141,1e-05,1.90779]
[1776351251006,51.12,73999.22,0.6,-0.0114,1e-05,1.90509]
[1776351251161,51.12,73999.22,0.6,-0.0114,1e-05,1.90509]
[1776351251270,51.12,73999.22,0.6,-0.0114,1e-05,1.90509]
[1776351251682,51.12,74001.45,0.6,-0.01138,1e-05,1.90246]
[1776351252517,51.12,74001.45,0.6,-0.01138,1e-05,1.90246]
[1776351253287,51.12,74003.94,0.6,-0.01135,1e-05,1.89922]
[1776351253739,51.12,74005.34,0.6,-0.01134,1e-05,1.89769]
[1776351253783,51.12,74005.34,0.6,-0.01134,1e-05,1.89769]
[1776351253925,51.12,74005.34,0.6,-0.01134,1e-05,1.89769]
[1776351254769,51.12,74011.38,0.6,-0.01129,1e-05,1.88985]
[1776351254871,51.12,74011.38,0.6,-0.01129,1e-05,1.88985]
[1776351255213,51.12,74011.38,0.6,-0.01129,1e-05,1.88985]
[1776351260297,51.12,74008.59,0.6,-0.01132,1e-05,1.89429]
[1776351265432,51.13,74013.47,0.6,-0.01128,1e-05,1.88875]
[1776351271285,51.13,74002.83,0.6,-0.01138,1e-05,1.9023]
[1776351272325,51.13,74002.83,0.6,-0.01138,1e-05,1.9023]
[1776351272413,51.13,74002.83,0.6,-0.01138,1e-05,1.9023]
[1776351272436,51.13,74002.83,0.6,-0.01138,1e-05,1.9023]
[1776351272463,51.13,74002.83,0.6,-0.01138,1e-05,1.9023]
[1776351273746,51.14,74008.84,0.6,-0.01132,1e-05,1.89478]
[1776351274134,51.14,74008.84,0.6,-0.01132,1e-05,1.89478]
[1776351274161,51.14,74008.84,0.6,-0.01132,1e-05,1.89478]
[1776351274348,51.14,74008.84,0.6,-0.01132,1e-05,1.89478]
[1776351274649,51.14,74011.21,0.6,-0.0113,1e-05,1.89185]
[1776351276332,51.14,74012.33,0.6,-0.0113,1e-05,1.89056]
[1776351276422,51.14,74012.33,0.6,-0.0113,1e-05,1.89056]
[1776351278166,51.14,74014.13,0.6,-0.01128,1e-05,1.88839]
[1776351278264,51.14,74014.13,0.6,-0.01128,1e-05,1.88839]
[1776351278306,51.14,74014.13,0.6,-0.01128,1e-05,1.88839]
[1776351278430,51.14,74014.13,0.6,-0.01128,1e-05,1.88839]
[1776351278456,51.14,74014.13,0.6,-0.01128,1e-05,1.88839]
[1776351278490,51.14,74014.13,0.6,-0.01128,1e-05,1.88839]
[1776351279060,51.14,74015.37,0.6,-0.01127,1e-05,1.88711]
[1776351279180,51.14,74015.37,0.6,-0.01127,1e-05,1.88711]
[1776351279314,51.14,74015.37,0.6,-0.01127,1e-05,1.88711]
[1776351279340,51.14,74015.37,0.6,-0.01127,1e-05,1.88711]
[1776351279450,51.14,74015.37,0.6,-0.01127,1e-05,1.88711]
[1776351279577,51.14,74014.94,0.6,-0.01128,1e-05,1.88783]
[1776351279604,51.14,74014.94,0.6,-0.01128,1e-05,1.88783]
[1776351280494,51.14,74014.94,0.6,-0.01128,1e-05,1.88783]
[1776351281222,51.14,74015.43,0.6,-0.01127,1e-05,1.88736]
[1776351281369,51.14,74015.43,0.6,-0.01127,1e-05,1.88736]
[1776351281394,51.14,74015.43,0.6,-0.01127,1e-05,1.88736]
[1776351281461,51.14,74015.43,0.6,-0.01127,1e-05,1.88736]
[1776351281602,51.14,74015.94,0.6,-0.01127,1e-05,1.88686]
[1776351281857,51.14,74015.94,0.6,-0.01127,1e-05,1.88686]
[1776351281882,51.14,74015.94,0.6,-0.01127,1e-05,1.88686]
[1776351282081,51.14,74015.94,0.6,-0.01127,1e-05,1.88686]
[1776351282106,51.14,74015.94,0.6,-0.01127,1e-05,1.88686]
[1776351282279,51.14,74015.94,0.6,-0.01127,1e-05,1.88686]
[1776351282837,51.14,74016.42,0.6,-0.01127,1e-05,1.8864]
[1776351282870,51.14,74016.42,0.6,-0.01127,1e-05,1.8864]
[1776351283519,51.14,74016.42,0.6,-0.01127,1e-05,1.8864]
[1776351283550,51.14,74016.42,0.6,-0.01127,1e-05,1.8864]
[1776351283576,51.14,74017.5,0.6,-0.01126,1e-05,1.88517]
[1776351283886,51.14,74017.5,0.6,-0.01126,1e-05,1.88517]
[1776351285313,51.15,74017.14,0.6,-0.01126,1e-05,1.8858]
[1776351285506,51.15,74017.14,0.6,-0.01126,1e-05,1.8858]
[1776351286223,51.15,74016.71,0.6,-0.01127,1e-05,1.88653]
[1776351286333,51.15,74016.71,0.6,-0.01127,1e-05,1.88653]
[1776351288231,51.15,74016.83,0.6,-0.01127,1e-05,1.8867]
[1776351288312,51.15,74016.83,0.6,-0.01127,1e-05,1.8867]
[1776351291194,51.15,74015.94,0.6,-0.01128,1e-05,1.88834]
[1776351292305,51.15,74016.67,0.6,-0.01127,1e-05,1.88756]
[1776351293800,51.15,74016.63,0.6,-0.01128,1e-05,1.88793]
[1776351294379,51.15,74016.63,0.6,-0.01128,1e-05,1.88793]
[1776351294627,51.15,74018.06,0.6,-0.01126,1e-05,1.88624]
[1776351294705,51.15,74018.06,0.6,-0.01126,1e-05,1.88624]
[1776351294766,51.15,74018.06,0.6,-0.01126,1e-05,1.88624]
[1776351296369,51.15,74015.99,0.6,-0.01128,1e-05,1.88908]
[1776351296562,51.15,74015.99,0.6,-0.01128,1e-05,1.88908]
[1776351298126,51.16,74020.73,0.6,-0.01124,1e-05,1.88328]
[1776351301258,51.16,74022.49,0.6,-0.01123,1e-05,1.88151]
[1776351301604,51.16,74022.12,0.6,-0.01124,1e-05,1.88216]
[1776351302315,51.16,74022.12,0.6,-0.01124,1e-05,1.88216]
[1776351302456,51.16,74022.12,0.6,-0.01124,1e-05,1.88216]
[1776351302485,51.16,74022.12,0.6,-0.01124,1e-05,1.88216]
[1776351302522,51.16,74022.12,0.6,-0.01124,1e-05,1.88216]
[1776351302880,51.16,74021.84,0.6,-0.01124,1e-05,1.88269]
[1776351302907,51.16,74021.84,0.6,-0.01124,1e-05,1.88269]
[1776351303013,51.16,74021.84,0.6,-0.01124,1e-05,1.88269]
[1776351307547,51.16,74004.85,0.6,-0.0114,1e-05,1.9055]
[1776351309616,51.17,74005.16,0.6,-0.0114,1e-05,1.90535]
[1776351315604,51.17,74012.15,0.6,-0.01134,1e-05,1.89709]
[1776351315872,51.17,74012.15,0.6,-0.01134,1e-05,1.89709]
[1776351325674,51.18,74000.68,0.6,-0.01145,1e-05,1.91323]
[1776351330200,51.18,74001.91,0.6,-0.01144,1e-05,1.91195]
[1776351330495,51.18,74001.91,0.6,-0.01144,1e-05,1.91195]
[1776351336057,51.18,74003.21,0.6,-0.01143,1e-05,1.90946]
[1776351336316,51.18,74003.21,0.6,-0.01143,1e-05,1.90946]
[1776351339235,51.18,73999.95,0.6,-0.01146,1e-05,1.91406]
[1776351343926,51.19,73994.76,0.6,-0.01151,1e-05,1.92138]
[1776351348172,51.19,73987.24,0.6,-0.01158,1e-05,1.93164]
[1776351350377,51.19,73984.96,0.6,-0.01161,1e-05,1.9348]
[1776351353177,51.19,73984.54,0.6,-0.01161,1e-05,1.93559]
[1776351354623,51.19,73984.69,0.6,-0.01161,1e-05,1.93547]
[1776351358911,51.19,73956.99,0.6,-0.01187,1e-05,1.97266]
[1776351362940,51.19,73939.93,0.6,-0.01204,1e-05,1.99566]
[1776351367975,51.19,73927.38,0.6,-0.01216,1e-05,2.01256]
[1776351373011,51.19,73937.14,0.6,-0.01206,1e-05,1.99905]
[1776351378046,51.19,73933.7,0.6,-0.01209,1e-05,2.00366]
[1776351382565,51.19,73925.49,0.6,-0.01217,1e-05,2.01472]
[1776351382987,51.19,73918.55,0.6,-0.01224,1e-05,2.02415]
[1776351385416,51.19,73912.46,0.6,-0.0123,1e-05,2.03234]
[1776351385824,51.19,73914.9,0.6,-0.01227,1e-05,2.02883]
[1776351387471,51.19,73912.88,0.6,-0.01229,1e-05,2.0316]
[1776351388598,51.19,73913.86,0.6,-0.01228,1e-05,2.0301]
[1776351391579,51.19,73916.08,0.6,-0.01226,1e-05,2.0269]
[1776351393626,51.19,73919.86,0.6,-0.01221,1e-05,2.02004]
[1776351395144,51.19,73922.14,0.6,-0.01219,1e-05,2.0168]
[1776351397764,51.18,73917.63,0.6,-0.01223,1e-05,2.02271]
[1776351399807,51.18,73916.47,0.6,-0.01224,1e-05,2.02422]
[1776351405247,51.18,73918.1,0.6,-0.01222,1e-05,2.02155]
[1776351410282,51.18,73923.07,0.6,-0.01217,1e-05,2.0144]
[1776351412693,51.18,73923.54,0.6,-0.01217,1e-05,2.01369]
[1776351418339,51.18,73923.15,0.6,-0.01217,1e-05,2.01381]
[1776351423375,51.18,73923.89,0.6,-0.01216,1e-05,2.01249]
[1776351426556,51.17,73924.0,0.6,-0.01216,1e-05,2.01215]
[1776351432438,51.17,73920.69,0.6,-0.01219,1e-05,2.01628]
[1776351437473,51.17,73924.0,0.6,-0.01215,1e-05,2.01136]
[1776351442508,51.17,73925.95,0.6,-0.01213,1e-05,2.00842]
[1776351447543,51.17,73927.19,0.6,-0.01212,1e-05,2.00646]
[1776351452243,51.17,73941.02,0.6,-0.01197,1e-05,1.98599]
[1776351453184,51.17,73940.19,0.6,-0.01198,1e-05,1.98709]
[1776351458625,51.17,73937.86,0.6,-0.012,1e-05,1.99011]
[1776351463660,51.17,73933.49,0.6,-0.01204,1e-05,1.99586]
[1776351464910,51.17,73930.37,0.6,-0.01207,1e-05,2.00005]
[1776351469702,51.16,73906.94,0.6,-0.0123,1e-05,2.03174]
[1776351474737,51.16,73898.25,0.6,-0.01238,1e-05,2.04317]
[1776351479772,51.16,73890.77,0.6,-0.01245,1e-05,2.05291]
[1776351484807,51.15,73893.89,0.6,-0.01241,1e-05,2.04797]
[1776351489842,51.15,73892.51,0.6,-0.01242,1e-05,2.04934]
[1776351493429,51.15,73872.64,0.6,-0.01262,1e-05,2.07663]
[1776351499045,51.15,73866.65,0.6,-0.01267,1e-05,2.08419]
[1776351499268,51.15,73866.65,0.6,-0.01267,1e-05,2.08419]
[1776351499352,51.15,73866.65,0.6,-0.01267,1e-05,2.08419]
[1776351499756,51.15,73866.65,0.6,-0.01267,1e-05,2.08419]
[1776351499859,51.15,73866.08,0.6,-0.01268,1e-05,2.08482]
[1776351499981,51.15,73866.08,0.6,-0.01268,1e-05,2.08482]
[1776351500332,51.15,73866.08,0.6,-0.01268,1e-05,2.08482]
[1776351500334,51.14,73887.04,0.6,-0.01247,1e-05,2.05539]
[1776351500977,51.14,73887.04,0.6,-0.01247,1e-05,2.05539]
[1776351502966,51.14,73906.73,0.6,-0.01227,1e-05,2.02789]
[1776351504113,51.14,73906.73,0.6,-0.01227,1e-05,2.02789]
[1776351504215,51.14,73926.59,0.6,-0.01208,1e-05,2.00071]
[1776351505455,51.14,73926.59,0.6,-0.01208,1e-05,2.00071]
[1776351507464,51.14,73932.68,0.6,-0.01202,1e-05,1.99241]
[1776351508944,51.14,73937.47,0.6,-0.01197,1e-05,1.98592]
[1776351511617,51.14,73938.1,0.6,-0.01197,1e-05,1.98507]
[1776351513660,51.14,73932.01,0.6,-0.01202,1e-05,1.99177]
[1776351513845,51.14,73916.59,0.6,-0.01217,1e-05,2.01266]
[1776351514674,51.14,73916.59,0.6,-0.01217,1e-05,2.01266]
[1776351516731,51.14,73916.02,0.6,-0.01217,1e-05,2.01339]
[1776351522115,51.14,73913.86,0.6,-0.01219,1e-05,2.01593]
[1776351527157,51.14,73916.03,0.6,-0.01217,1e-05,2.01267]
[1776351532200,51.14,73924.9,0.6,-0.01208,1e-05,2.0003]
[1776351537236,51.14,73936.37,0.6,-0.01197,1e-05,1.98465]
[1776351542308,51.14,73950.01,0.6,-0.01184,1e-05,1.96632]
[1776351548313,51.14,73951.61,0.6,-0.01182,1e-05,1.96438]
[1776351553348,51.14,73945.99,0.6,-0.01188,1e-05,1.97199]
[1776351558248,51.14,73947.2,0.6,-0.01187,1e-05,1.97043]
[1776351559135,51.14,73947.05,0.6,-0.01187,1e-05,1.97064]
[1776351564425,51.14,73944.12,0.6,-0.0119,1e-05,1.97464]
[1776351569459,51.14,73955.22,0.6,-0.01179,1e-05,1.95983]
[1776351574495,51.14,73953.44,0.6,-0.0118,1e-05,1.96085]
[1776351579546,51.14,73955.87,0.6,-0.01178,1e-05,1.95776]
[1776351584581,51.14,73962.78,0.6,-0.01171,1e-05,1.94874]
[1776351585491,51.14,73962.78,0.6,-0.01171,1e-05,1.94874]
[1776351590648,51.14,73972.5,0.6,-0.01162,1e-05,1.9361]
[1776351590836,51.14,73972.5,0.6,-0.01162,1e-05,1.9361]
[1776351590847,51.14,73972.5,0.6,-0.01162,1e-05,1.9361]
[1776351591728,51.14,73973.36,0.6,-0.01162,1e-05,1.93511]
[1776351591754,51.14,73973.36,0.6,-0.01162,1e-05,1.93511]
[1776351593060,51.14,73979.36,0.6,-0.01156,1e-05,1.92735]
[1776351593086,51.14,73979.36,0.6,-0.01156,1e-05,1.92735]
[1776351593130,51.14,73979.36,0.6,-0.01156,1e-05,1.92735]
[1776351593139,51.14,73979.36,0.6,-0.01156,1e-05,1.92735]
[1776351593556,51.14,73979.36,0.6,-0.01156,1e-05,1.92735]
[1776351593654,51.14,73979.36,0.6,-0.01156,1e-05,1.92735]
[1776351593790,51.14,73979.36,0.6,-0.01156,1e-05,1.92735]
[1776351593850,51.14,73979.36,0.6,-0.01156,1e-05,1.92735]
[1776351593936,51.14,73979.64,0.6,-0.01156,1e-05,1.92706]
[1776351594451,51.14,73979.64,0.6,-0.01156,1e-05,1.92706]
[1776351594649,51.14,73979.64,0.6,-0.01156,1e-05,1.92706]
[1776351594676,51.14,73979.64,0.6,-0.01156,1e-05,1.92706]
[1776351594818,51.14,73979.64,0.6,-0.01156,1e-05,1.92706]
[1776351595140,51.14,73984.51,0.6,-0.01152,1e-05,1.92074]
[1776351595384,51.14,73984.51,0.6,-0.01152,1e-05,1.92074]
[1776351595398,51.14,73984.51,0.6,-0.01152,1e-05,1.92074]
[1776351595576,51.14,73984.51,0.6,-0.01152,1e-05,1.92074]
[1776351595674,51.14,73984.51,0.6,-0.01152,1e-05,1.92074]
[1776351601311,51.15,73980.88,0.6,-0.01155,1e-05,1.92611]
[1776351601406,51.15,73980.88,0.6,-0.01155,1e-05,1.92611]
[1776351601618,51.15,73980.88,0.6,-0.01155,1e-05,1.92611]
[1776351601701,51.15,73980.88,0.6,-0.01155,1e-05,1.92611]
[1776351601731,51.15,73980.88,0.6,-0.01155,1e-05,1.92611]
[1776351602147,51.15,73984.29,0.6,-0.01152,1e-05,1.92172]
[1776351602173,51.15,73984.29,0.6,-0.01152,1e-05,1.92172]
[1776351602368,51.15,73984.29,0.6,-0.01152,1e-05,1.92172]
[1776351605314,51.15,73973.71,0.6,-0.01162,1e-05,1.93595]
[1776351605596,51.15,73973.71,0.6,-0.01162,1e-05,1.93595]
[1776351605708,51.15,73973.71,0.6,-0.01162,1e-05,1.93595]
[1776351607244,51.15,73967.74,0.6,-0.01168,1e-05,1.94399]
[1776351612793,51.15,73953.29,0.6,-0.01182,1e-05,1.96349]
[1776351613481,51.15,73953.29,0.6,-0.01182,1e-05,1.96349]
[1776351618835,51.15,73957.89,0.6,-0.01178,1e-05,1.95756]
[1776351620781,51.15,73961.67,0.6,-0.01174,1e-05,1.95257]
[1776351621833,51.15,73961.7,0.6,-0.01174,1e-05,1.95258]
[1776351621918,51.15,73961.7,0.6,-0.01174,1e-05,1.95258]
[1776351622161,51.15,73972.22,0.6,-0.01164,1e-05,1.93862]
[1776351622245,51.15,73972.22,0.6,-0.01164,1e-05,1.93862]
[1776351622342,51.15,73972.22,0.6,-0.01164,1e-05,1.93862]
[1776351622495,51.15,73972.22,0.6,-0.01164,1e-05,1.93862]
[1776351622548,51.15,73972.22,0.6,-0.01164,1e-05,1.93862]
[1776351622575,51.15,73972.22,0.6,-0.01164,1e-05,1.93862]
[1776351622768,51.15,73972.22,0.6,-0.01164,1e-05,1.93862]
[1776351623624,51.15,73986.67,0.6,-0.01151,1e-05,1.9197]
[1776351624405,51.15,73989.98,0.6,-0.01148,1e-05,1.91546]
[1776351624864,51.15,73989.98,0.6,-0.01148,1e-05,1.91546]
[1776351627915,51.16,74010.18,0.6,-0.0113,1e-05,1.88964]
[1776351631614,51.16,74018.53,0.6,-0.01123,1e-05,1.87936]
[1776351632503,51.16,74017.02,0.6,-0.01123,1e-05,1.88001]
[1776351632526,51.16,74017.02,0.6,-0.01123,1e-05,1.88001]
[1776351632590,51.16,74017.02,0.6,-0.01123,1e-05,1.88001]
[1776351634326,51.16,74019.04,0.6,-0.01122,1e-05,1.87776]
[1776351634500,51.16,74019.04,0.6,-0.01122,1e-05,1.87776]
[1776351638268,51.17,74019.76,0.6,-0.01121,1e-05,1.87737]
[1776351638306,51.17,74019.76,0.6,-0.01121,1e-05,1.87737]
[1776351644593,51.17,74028.13,0.6,-0.01115,1e-05,1.86772]
[1776351646098,51.17,74037.16,0.6,-0.01107,1e-05,1.85658]
[1776351646126,51.17,74037.16,0.6,-0.01107,1e-05,1.85658]
[1776351647677,51.17,74034.57,0.6,-0.01109,1e-05,1.86011]
[1776351647699,51.17,74034.57,0.6,-0.01109,1e-05,1.86011]
[1776351655109,51.18,74020.68,0.6,-0.01123,1e-05,1.87965]
[1776351658728,51.19,74020.81,0.6,-0.01123,1e-05,1.87985]
[1776351664174,51.19,74020.53,0.6,-0.01124,1e-05,1.88154]
[1776351668203,51.2,74003.35,0.6,-0.0114,1e-05,1.90457]
[1776351670318,51.2,73991.11,0.6,-0.01152,1e-05,1.92073]
[1776351670376,51.2,73991.11,0.6,-0.01152,1e-05,1.92073]
[1776351675676,51.2,73975.42,0.6,-0.01167,1e-05,1.94191]
[1776351681297,51.2,73977.26,0.6,-0.01165,1e-05,1.94008]
[1776351683526,51.2,73977.15,0.6,-0.01165,1e-05,1.94031]
[1776351689376,51.21,73975.21,0.6,-0.01168,1e-05,1.94332]
[1776351690100,51.21,73977.56,0.6,-0.01165,1e-05,1.94028]
[1776351692399,51.21,73982.77,0.6,-0.0116,1e-05,1.93206]
[1776351693196,51.21,73979.33,0.6,-0.01163,1e-05,1.93669]
[1776351693223,51.21,73979.33,0.6,-0.01163,1e-05,1.93669]
[1776351693248,51.21,73979.33,0.6,-0.01163,1e-05,1.93669]
[1776351693423,51.21,73979.33,0.6,-0.01163,1e-05,1.93669]
[1776351693505,51.21,73979.33,0.6,-0.01163,1e-05,1.93669]
[1776351693804,51.21,73979.33,0.6,-0.01163,1e-05,1.93669]
[1776351694440,51.21,73990.32,0.6,-0.01153,1e-05,1.92241]
[1776351704464,51.21,73975.27,0.6,-0.01168,1e-05,1.94319]
[1776351709712,51.22,73960.75,0.6,-0.01181,1e-05,1.96274]
[1776351709766,51.22,73960.75,0.6,-0.01181,1e-05,1.96274]
[1776351710268,51.22,73964.71,0.6,-0.01178,1e-05,1.95754]
[1776351712424,51.22,73976.28,0.6,-0.01167,1e-05,1.94224]
[1776351713362,51.22,73977.91,0.6,-0.01166,1e-05,1.94015]
[1776351713649,51.22,73977.91,0.6,-0.01166,1e-05,1.94015]
[1776351715541,51.22,73959.99,0.6,-0.01182,1e-05,1.96416]
[1776351721487,51.22,73958.94,0.6,-0.01184,1e-05,1.96569]
[1776351721563,51.22,73958.94,0.6,-0.01184,1e-05,1.96569]
[1776351726623,51.22,73951.92,0.6,-0.0119,1e-05,1.97524]
[1776351730007,51.22,73958.04,0.6,-0.01185,1e-05,1.96707]
[1776351730046,51.22,73958.04,0.6,-0.01185,1e-05,1.96707]
[1776351730182,51.22,73959.66,0.6,-0.01183,1e-05,1.96495]
[1776351730361,51.22,73959.66,0.6,-0.01183,1e-05,1.96495]
[1776351733829,51.22,73963.87,0.6,-0.01179,1e-05,1.9594]
[1776351734258,51.22,73969.68,0.6,-0.01174,1e-05,1.95173]
[1776351734430,51.22,73969.68,0.6,-0.01174,1e-05,1.95173]
[1776351734527,51.22,73969.68,0.6,-0.01174,1e-05,1.95173]
[1776351735107,51.22,73975.24,0.6,-0.01168,1e-05,1.94436]
[1776351737389,51.22,73988.39,0.6,-0.01156,1e-05,1.92712]
[1776351742736,51.22,73976.04,0.6,-0.01168,1e-05,1.94391]
[1776351747776,51.22,73972.52,0.6,-0.01172,1e-05,1.94883]
[1776351747803,51.22,73972.52,0.6,-0.01172,1e-05,1.94883]
[1776351753814,51.23,73965.26,0.6,-0.01178,1e-05,1.95728]
[1776351758851,51.23,73958.26,0.6,-0.01185,1e-05,1.96682]
[1776351763886,51.23,73959.58,0.6,-0.01183,1e-05,1.96517]
[1776351764743,51.23,73959.58,0.6,-0.01183,1e-05,1.96517]
[1776351765849,51.23,73965.0,0.6,-0.01178,1e-05,1.95794]
[1776351770942,51.23,73960.59,0.6,-0.01183,1e-05,1.96408]
[1776351773510,51.23,73960.67,0.6,-0.01183,1e-05,1.96403]
[1776351773815,51.23,73960.67,0.6,-0.01183,1e-05,1.96403]
[1776351773894,51.23,73960.67,0.6,-0.01183,1e-05,1.96403]
[1776351774030,51.23,73960.67,0.6,-0.01183,1e-05,1.96403]
[1776351775756,51.23,73961.97,0.6,-0.01181,1e-05,1.96232]
[1776351778998,51.23,73989.78,0.6,-0.01155,1e-05,1.92571]
[1776351783031,51.23,74006.89,0.6,-0.0114,1e-05,1.90379]
[1776351784717,51.23,74008.21,0.6,-0.01139,1e-05,1.90221]
[1776351785191,51.23,74008.75,0.6,-0.01139,1e-05,1.90164]
[1776351785244,51.23,74008.75,0.6,-0.01139,1e-05,1.90164]
[1776351788260,51.24,74019.49,0.6,-0.01129,1e-05,1.88816]
[1776351788554,51.24,74019.49,0.6,-0.01129,1e-05,1.88816]
[1776351790222,51.24,74020.02,0.6,-0.01129,1e-05,1.88781]
[1776351791129,51.24,74020.02,0.6,-0.01129,1e-05,1.88781]
[1776351791657,51.24,74019.6,0.6,-0.01129,1e-05,1.88851]
[1776351793722,51.24,74021.58,0.6,-0.01128,1e-05,1.88627]
[1776351793780,51.24,74021.58,0.6,-0.01128,1e-05,1.88627]
[1776351793837,51.24,74021.58,0.6,-0.01128,1e-05,1.88627]
[1776351797915,51.24,74016.08,0.6,-0.01133,1e-05,1.89403]
[1776351798403,51.25,74014.55,0.6,-0.01135,1e-05,1.89617]
[1776351798579,51.25,74014.55,0.6,-0.01135,1e-05,1.89617]
[1776351798639,51.25,74014.55,0.6,-0.01135,1e-05,1.89617]
[1776351798738,51.25,74014.55,0.6,-0.01135,1e-05,1.89617]
[1776351799026,51.25,74014.55,0.6,-0.01135,1e-05,1.89617]
[1776351802176,51.25,74021.84,0.6,-0.01128,1e-05,1.88723]
[1776351802923,51.25,74023.1,0.6,-0.01127,1e-05,1.88577]
[1776351804354,51.25,74025.68,0.6,-0.01125,1e-05,1.88262]
[1776351808315,51.25,74032.97,0.6,-0.01119,1e-05,1.87399]
[1776351808431,51.25,74032.97,0.6,-0.01119,1e-05,1.87399]
[1776351809310,51.25,74033.63,0.6,-0.01119,1e-05,1.87334]
[1776351809334,51.25,74033.63,0.6,-0.01119,1e-05,1.87334]
[1776351811461,51.26,74032.83,0.6,-0.0112,1e-05,1.87476]
[1776351811563,51.26,74032.83,0.6,-0.0112,1e-05,1.87476]
[1776351814773,51.26,74024.78,0.6,-0.01126,1e-05,1.88423]
[1776351815057,51.26,74024.78,0.6,-0.01126,1e-05,1.88423]
[1776351815113,51.26,74024.78,0.6,-0.01126,1e-05,1.88423]
[1776351815173,51.26,74024.78,0.6,-0.01126,1e-05,1.88423]
[1776351817644,51.26,74029.32,0.6,-0.01123,1e-05,1.87893]
[1776351817778,51.26,74029.32,0.6,-0.01123,1e-05,1.87893]
[1776351818530,51.26,74030.65,0.6,-0.01122,1e-05,1.87742]
[1776351820466,51.27,74028.0,0.6,-0.01124,1e-05,1.88122]
[1776351821162,51.27,74028.0,0.6,-0.01124,1e-05,1.88122]
[1776351822086,51.27,74025.59,0.6,-0.01127,1e-05,1.88452]
[1776351822840,51.27,74023.64,0.6,-0.01129,1e-05,1.88741]
[1776351823697,51.27,74021.75,0.6,-0.0113,1e-05,1.88985]
[1776351824505,51.27,74019.9,0.6,-0.01132,1e-05,1.89242]
[1776351825299,51.27,74021.17,0.6,-0.01131,1e-05,1.89095]
[1776351826429,51.27,74019.92,0.6,-0.01132,1e-05,1.89275]
[1776351828192,51.27,74019.9,0.6,-0.01133,1e-05,1.89295]
[1776351828338,51.27,74020.82,0.6,-0.01132,1e-05,1.89193]
[1776351828449,51.27,74020.82,0.6,-0.01132,1e-05,1.89193]
[1776351830362,51.28,74036.57,0.6,-0.01118,1e-05,1.87218]
[1776351832399,51.28,74039.57,0.6,-0.01115,1e-05,1.86854]
[1776351833943,51.28,74041.42,0.6,-0.01114,1e-05,1.86639]
[1776351834555,51.28,74042.89,0.6,-0.01113,1e-05,1.86495]
[1776351836996,51.28,74049.8,0.6,-0.01107,1e-05,1.85635]
[1776351837074,51.28,74049.8,0.6,-0.01107,1e-05,1.85635]
[1776351838043,51.28,74049.34,0.6,-0.01108,1e-05,1.8574]
[1776351838097,51.28,74049.34,0.6,-0.01108,1e-05,1.8574]
[1776351840471,51.29,74043.18,0.6,-0.01113,1e-05,1.86572]
[1776351841848,51.29,74041.73,0.6,-0.01115,1e-05,1.86779]
[1776351843390,51.29,74045.95,0.6,-0.01111,1e-05,1.86281]
[1776351845883,51.29,74064.73,0.6,-0.01095,1e-05,1.83939]
[1776351848209,51.3,74067.81,0.6,-0.01093,1e-05,1.83602]
[1776351848234,51.3,74067.71,0.6,-0.01093,1e-05,1.83641]
[1776351848415,51.3,74067.71,0.6,-0.01093,1e-05,1.83641]
[1776351848441,51.3,74067.71,0.6,-0.01093,1e-05,1.83641]
[1776351849217,51.3,74067.71,0.6,-0.01093,1e-05,1.83641]
[1776351850676,51.3,74068.76,0.6,-0.01092,1e-05,1.83561]
[1776351850841,51.3,74068.76,0.6,-0.01092,1e-05,1.83561]
[1776351850864,51.3,74068.76,0.6,-0.01092,1e-05,1.83561]
[1776351851369,51.3,74070.29,0.6,-0.01091,1e-05,1.83394]
[1776351852241,51.3,74071.09,0.6,-0.01091,1e-05,1.8332]
[1776351852336,51.3,74071.09,0.6,-0.01091,1e-05,1.8332]
[1776351853749,51.31,74078.55,0.6,-0.01084,1e-05,1.82436]
[1776351853964,51.31,74078.55,0.6,-0.01084,1e-05,1.82436]
[1776351853970,51.31,74094.63,0.6,-0.01071,1e-05,1.80427]
[1776351854302,51.31,74094.63,0.6,-0.01071,1e-05,1.80427]
[1776351854316,51.31,74094.63,0.6,-0.01071,1e-05,1.80427]
[1776351854388,51.31,74094.63,0.6,-0.01071,1e-05,1.80427]
[1776351854434,51.31,74094.63,0.6,-0.01071,1e-05,1.80427]
[1776351854551,51.31,74094.63,0.6,-0.01071,1e-05,1.80427]
[1776351855941,51.31,74099.5,0.6,-0.01067,1e-05,1.79853]
[1776351857557,51.31,74102.41,0.6,-0.01064,1e-05,1.79558]
[1776351858938,51.31,74104.78,0.6,-0.01063,1e-05,1.79298]
[1776351859022,51.31,74104.78,0.6,-0.01063,1e-05,1.79298]
[1776351859357,51.32,74103.64,0.6,-0.01064,1e-05,1.79505]
[1776351860639,51.32,74100.42,0.6,-0.01067,1e-05,1.79937]
[1776351862861,51.32,74092.02,0.6,-0.01075,1e-05,1.81013]
[1776351862885,51.32,74092.02,0.6,-0.01075,1e-05,1.81013]
[1776351863055,51.32,74092.02,0.6,-0.01075,1e-05,1.81013]
[1776351863107,51.32,74092.02,0.6,-0.01075,1e-05,1.81013]
[1776351863165,51.32,74092.02,0.6,-0.01075,1e-05,1.81013]
[1776351863190,51.32,74092.02,0.6,-0.01075,1e-05,1.81013]
[1776351863293,51.32,74086.27,0.6,-0.0108,1e-05,1.8179]
[1776351863425,51.32,74086.27,0.6,-0.0108,1e-05,1.8179]
[1776351863465,51.32,74086.27,0.6,-0.0108,1e-05,1.8179]
[1776351863654,51.32,74086.27,0.6,-0.0108,1e-05,1.8179]
[1776351865670,51.33,74077.68,0.6,-0.01088,1e-05,1.82895]
[1776351865694,51.33,74077.68,0.6,-0.01088,1e-05,1.82895]
[1776351866041,51.33,74077.68,0.6,-0.01088,1e-05,1.82895]
[1776351866217,51.33,74077.68,0.6,-0.01088,1e-05,1.82895]
[1776351868190,51.33,74079.89,0.6,-0.01086,1e-05,1.82672]
[1776351869137,51.33,74078.65,0.6,-0.01088,1e-05,1.82882]
[1776351869933,51.33,74078.38,0.6,-0.01088,1e-05,1.82943]
[1776351870811,51.33,74078.53,0.6,-0.01088,1e-05,1.82924]
[1776351872801,51.34,74080.94,0.6,-0.01085,1e-05,1.8253]
[1776351874567,51.34,74079.82,0.6,-0.01087,1e-05,1.82725]
[1776351879709,51.35,74074.32,0.6,-0.01092,1e-05,1.83572]
[1776351882120,51.35,74070.73,0.6,-0.01096,1e-05,1.8405]
[1776351882173,51.35,74070.73,0.6,-0.01096,1e-05,1.8405]
[1776351882196,51.35,74070.73,0.6,-0.01096,1e-05,1.8405]
[1776351882570,51.35,74063.62,0.6,-0.01102,1e-05,1.84997]
[1776351882859,51.35,74063.62,0.6,-0.01102,1e-05,1.84997]
[1776351883060,51.35,74063.62,0.6,-0.01102,1e-05,1.84997]
[1776351884051,51.35,74061.65,0.6,-0.01104,1e-05,1.85269]
[1776351884485,51.35,74059.1,0.6,-0.01107,1e-05,1.85614]
[1776351886771,51.35,74060.22,0.6,-0.01106,1e-05,1.85493]
[1776351886842,51.35,74060.22,0.6,-0.01106,1e-05,1.85493]
[1776351886910,51.35,74060.22,0.6,-0.01106,1e-05,1.85493]
[1776351886939,51.35,74060.22,0.6,-0.01106,1e-05,1.85493]
[1776351886965,51.35,74060.22,0.6,-0.01106,1e-05,1.85493]
[1776351887287,51.36,74060.07,0.6,-0.01106,1e-05,1.85555]
[1776351890978,51.36,74065.57,0.6,-0.01102,1e-05,1.849]
[1776351891070,51.36,74065.57,0.6,-0.01102,1e-05,1.849]
[1776351897842,51.37,74068.58,0.6,-0.011,1e-05,1.84699]
[1776351898300,51.37,74068.58,0.6,-0.011,1e-05,1.84699]
[1776351900772,51.37,74067.04,0.6,-0.01102,1e-05,1.8494]
[1776351901206,51.37,74067.04,0.6,-0.01102,1e-05,1.8494]
[1776351906033,51.38,74050.47,0.6,-0.01118,1e-05,1.87164]
[1776351906758,51.38,74046.39,0.6,-0.01121,1e-05,1.87707]
[1776351906787,51.38,74046.39,0.6,-0.01121,1e-05,1.87707]
[1776351906843,51.38,74046.39,0.6,-0.01121,1e-05,1.87707]
[1776351911940,51.38,74043.38,0.6,-0.01125,1e-05,1.88205]
[1776351916975,51.39,74041.0,0.6,-0.01128,1e-05,1.88596]
[1776351922010,51.39,74034.15,0.6,-0.01134,1e-05,1.89563]
[1776351925965,51.4,74046.2,0.6,-0.01124,1e-05,1.88071]
[1776351928325,51.4,74053.27,0.6,-0.01118,1e-05,1.87217]
[1776351929432,51.4,74057.35,0.6,-0.01114,1e-05,1.86714]
[1776351931487,51.4,74060.4,0.6,-0.01111,1e-05,1.86216]
[1776351933860,51.4,74047.52,0.6,-0.01123,1e-05,1.87901]
[1776351933890,51.4,74047.52,0.6,-0.01123,1e-05,1.87901]
[1776351933913,51.4,74047.52,0.6,-0.01123,1e-05,1.87901]
[1776351933986,51.4,74047.52,0.6,-0.01123,1e-05,1.87901]
[1776351934009,51.4,74047.52,0.6,-0.01123,1e-05,1.87901]
[1776351936139,51.41,74051.78,0.6,-0.01119,1e-05,1.8739]
[1776351937557,51.41,74049.86,0.6,-0.01121,1e-05,1.87672]
[1776351937918,51.41,74049.86,0.6,-0.01121,1e-05,1.87672]
[1776351938045,51.41,74049.86,0.6,-0.01121,1e-05,1.87672]
[1776351939771,51.41,74056.18,0.6,-0.01116,1e-05,1.86898]
[1776351939831,51.41,74056.18,0.6,-0.01116,1e-05,1.86898]
[1776351939857,51.41,74056.18,0.6,-0.01116,1e-05,1.86898]
[1776351940141,51.41,74056.18,0.6,-0.01116,1e-05,1.86898]
[1776351940305,51.41,74056.18,0.6,-0.01116,1e-05,1.86898]
[1776351944870,51.41,74048.59,0.6,-0.01123,1e-05,1.87959]
[1776351946608,51.42,74056.95,0.6,-0.01116,1e-05,1.86923]
[1776351948976,51.42,74051.97,0.6,-0.01121,1e-05,1.87596]
[1776351953881,51.42,74060.27,0.6,-0.01114,1e-05,1.86623]
[1776351954052,51.42,74060.27,0.6,-0.01114,1e-05,1.86623]
[1776351955905,51.42,74069.74,0.6,-0.01105,1e-05,1.85436]
[1776351955939,51.42,74069.74,0.6,-0.01105,1e-05,1.85436]
[1776351956689,51.43,74082.57,0.6,-0.01094,1e-05,1.83852]
[1776351958757,51.43,74087.68,0.6,-0.0109,1e-05,1.83256]
[1776351959030,51.43,74087.68,0.6,-0.0109,1e-05,1.83256]
[1776351959451,51.43,74084.88,0.6,-0.01093,1e-05,1.83632]
[1776351960119,51.43,74084.88,0.6,-0.01093,1e-05,1.83632]
[1776351960291,51.43,74084.88,0.6,-0.01093,1e-05,1.83632]
[1776351960318,51.43,74084.88,0.6,-0.01093,1e-05,1.83632]
[1776351960366,51.43,74084.88,0.6,-0.01093,1e-05,1.83632]
[1776351960390,51.43,74084.88,0.6,-0.01093,1e-05,1.83632]
[1776351960776,51.43,74083.58,0.6,-0.01094,1e-05,1.8382]
[1776351961025,51.43,74083.58,0.6,-0.01094,1e-05,1.8382]
[1776351961157,51.43,74083.58,0.6,-0.01094,1e-05,1.8382]
[1776351962016,51.43,74086.76,0.6,-0.01092,1e-05,1.83443]
[1776351962043,51.43,74086.76,0.6,-0.01092,1e-05,1.83443]
[1776351962097,51.43,74086.76,0.6,-0.01092,1e-05,1.83443]
[1776351963300,51.43,74085.63,0.6,-0.01093,1e-05,1.83609]
[1776351963341,51.43,74085.63,0.6,-0.01093,1e-05,1.83609]
[1776351963825,51.44,74086.47,0.6,-0.01092,1e-05,1.83528]
[1776351963903,51.44,74086.47,0.6,-0.01092,1e-05,1.83528]
[1776351964543,51.44,74094.68,0.6,-0.01085,1e-05,1.82521]
[1776351964793,51.44,74094.68,0.6,-0.01085,1e-05,1.82521]
[1776351965481,51.44,74097.75,0.6,-0.01083,1e-05,1.82163]
[1776351965549,51.44,74097.75,0.6,-0.01083,1e-05,1.82163]
[1776351965779,51.44,74097.75,0.6,-0.01083,1e-05,1.82163]
[1776351966411,51.44,74097.5,0.6,-0.01083,1e-05,1.82221]
[1776351966443,51.44,74097.5,0.6,-0.01083,1e-05,1.82221]
[1776351967000,51.44,74097.5,0.6,-0.01083,1e-05,1.82221]
[1776351967674,51.44,74094.81,0.6,-0.01086,1e-05,1.82585]
[1776351970353,51.44,74098.02,0.6,-0.01083,1e-05,1.82235]
[1776351971054,51.45,74098.37,0.6,-0.01083,1e-05,1.82218]
[1776351971056,51.45,74098.37,0.6,-0.01083,1e-05,1.82218]
[1776351971253,51.45,74098.37,0.6,-0.01083,1e-05,1.82218]
[1776351971476,51.45,74098.37,0.6,-0.01083,1e-05,1.82244]
[1776351971504,51.45,74098.37,0.6,-0.01083,1e-05,1.82244]
[1776351972168,51.45,74098.37,0.6,-0.01083,1e-05,1.82244]
[1776351972196,51.45,74098.37,0.6,-0.01083,1e-05,1.82244]
[1776351972281,51.45,74098.37,0.6,-0.01083,1e-05,1.82244]
[1776351972625,51.45,74097.1,0.6,-0.01084,1e-05,1.8243]
[1776351973778,51.45,74097.34,0.6,-0.01084,1e-05,1.82426]
[1776351974478,51.45,74097.89,0.6,-0.01084,1e-05,1.82383]
[1776351974533,51.45,74097.89,0.6,-0.01084,1e-05,1.82383]
[1776351975195,51.45,74097.89,0.6,-0.01084,1e-05,1.82383]
[1776351975480,51.45,74096.9,0.6,-0.01085,1e-05,1.82533]
[1776351975511,51.45,74096.9,0.6,-0.01085,1e-05,1.82533]
[1776351975538,51.45,74096.9,0.6,-0.01085,1e-05,1.82533]
[1776351975664,51.45,74096.9,0.6,-0.01085,1e-05,1.82533]
[1776351975687,51.45,74096.9,0.6,-0.01085,1e-05,1.82533]
[1776351975815,51.45,74096.9,0.6,-0.01085,1e-05,1.82533]
[1776351975843,51.45,74096.9,0.6,-0.01085,1e-05,1.82533]
[1776351975867,51.45,74096.9,0.6,-0.01085,1e-05,1.82533]
[1776351978641,51.46,74097.64,0.6,-0.01085,1e-05,1.82519]
[1776351980776,51.46,74098.18,0.6,-0.01085,1e-05,1.82503]
[1776351984366,51.46,74096.98,0.6,-0.01086,1e-05,1.82705]
[1776351984424,51.46,74096.98,0.6,-0.01086,1e-05,1.82705]
[1776351984452,51.46,74096.25,0.6,-0.01087,1e-05,1.82822]
[1776351985216,51.46,74096.25,0.6,-0.01087,1e-05,1.82822]
[1776351986891,51.47,74092.15,0.6,-0.01091,1e-05,1.83386]
[1776351987233,51.47,74092.15,0.6,-0.01091,1e-05,1.83386]
[1776351988397,51.47,74094.32,0.6,-0.0109,1e-05,1.83162]
[1776351994117,51.48,74100.24,0.6,-0.01084,1e-05,1.82401]
[1776351994129,51.48,74100.24,0.6,-0.01084,1e-05,1.82401]
[1776351994337,51.48,74100.24,0.6,-0.01084,1e-05,1.82401]
[1776351997109,51.48,74110.3,0.6,-0.01076,1e-05,1.81226]
[1776351997127,51.48,74110.3,0.6,-0.01076,1e-05,1.81226]
[1776351997241,51.48,74110.3,0.6,-0.01076,1e-05,1.81226]
[1776351997359,51.48,74110.3,0.6,-0.01076,1e-05,1.81226]
[1776351998148,51.48,74107.12,0.6,-0.01079,1e-05,1.81677]
[1776351998174,51.48,74107.12,0.6,-0.01079,1e-05,1.81677]
[1776351999555,51.48,74108.43,0.6,-0.01078,1e-05,1.8154]
[1776351999582,51.48,74108.43,0.6,-0.01078,1e-05,1.8154]
[1776352001430,51.49,74108.39,0.6,-0.01079,1e-05,1.81572]
[1776352001453,51.49,74110.42,0.6,-0.01077,1e-05,1.81347]
[1776352001573,51.49,74110.42,0.6,-0.01077,1e-05,1.81347]
[1776352001600,51.49,74110.42,0.6,-0.01077,1e-05,1.81347]
[1776352005167,51.49,74107.54,0.6,-0.0108,1e-05,1.81787]
[1776352005227,51.49,74107.54,0.6,-0.0108,1e-05,1.81787]
[1776352007282,51.5,74102.4,0.6,-0.01085,1e-05,1.82482]
[1776352007362,51.5,74102.4,0.6,-0.01085,1e-05,1.82482]
[1776352007386,51.5,74102.4,0.6,-0.01085,1e-05,1.82482]
[1776352008120,51.5,74101.06,0.6,-0.01086,1e-05,1.827]
[1776352008146,51.5,74101.06,0.6,-0.01086,1e-05,1.827]
[1776352008627,51.5,74101.62,0.6,-0.01086,1e-05,1.8263]
[1776352008988,51.5,74101.62,0.6,-0.01086,1e-05,1.8263]
[1776352009055,51.5,74101.62,0.6,-0.01086,1e-05,1.8263]
[1776352009082,51.5,74101.62,0.6,-0.01086,1e-05,1.8263]
[1776352010192,51.5,74105.58,0.6,-0.01083,1e-05,1.82186]
[1776352015969,51.51,74100.92,0.6,-0.01088,1e-05,1.82898]
[1776352015997,51.51,74100.92,0.6,-0.01088,1e-05,1.82898]
[1776352016309,51.51,74100.92,0.6,-0.01088,1e-05,1.82898]
[1776352016332,51.51,74100.92,0.6,-0.01088,1e-05,1.82898]
[1776352016860,51.51,74101.41,0.6,-0.01088,1e-05,1.82886]
[1776352016886,51.51,74101.41,0.6,-0.01088,1e-05,1.82886]
[1776352016911,51.51,74101.41,0.6,-0.01088,1e-05,1.82886]
[1776352017190,51.51,74101.41,0.6,-0.01088,1e-05,1.82886]
[1776352017273,51.51,74101.41,0.6,-0.01088,1e-05,1.82886]
[1776352017693,51.51,74105.22,0.6,-0.01085,1e-05,1.82435]
[1776352023731,51.52,74095.48,0.6,-0.01094,1e-05,1.83806]
[1776352028768,51.53,74094.51,0.6,-0.01096,1e-05,1.84049]
[1776352033803,51.53,74098.04,0.6,-0.01093,1e-05,1.8373]
[1776352038158,51.54,74098.94,0.6,-0.01093,1e-05,1.83692]
[1776352040899,51.54,74107.19,0.6,-0.01087,1e-05,1.82735]
[1776352041260,51.54,74107.19,0.6,-0.01087,1e-05,1.82735]
[1776352041362,51.54,74127.66,0.6,-0.01069,1e-05,1.80215]
[1776352044900,51.55,74139.32,0.6,-0.0106,1e-05,1.78874]
[1776352044924,51.55,74139.32,0.6,-0.0106,1e-05,1.78874]
[1776352045862,51.55,74139.39,0.6,-0.0106,1e-05,1.78899]
[1776352046121,51.55,74139.39,0.6,-0.0106,1e-05,1.78899]
[1776352046182,51.55,74139.39,0.6,-0.0106,1e-05,1.78899]
[1776352049543,51.56,74136.64,0.6,-0.01063,1e-05,1.7937]
[1776352049572,51.56,74136.64,0.6,-0.01063,1e-05,1.7937]
[1776352049598,51.56,74136.64,0.6,-0.01063,1e-05,1.7937]
[1776352049622,51.56,74136.64,0.6,-0.01063,1e-05,1.7937]
[1776352049933,51.56,74136.64,0.6,-0.01063,1e-05,1.7937]
[1776352049995,51.56,74136.64,0.6,-0.01063,1e-05,1.7937]
[1776352050702,51.56,74138.55,0.6,-0.01062,1e-05,1.79167]
[1776352051324,51.56,74138.55,0.6,-0.01062,1e-05,1.79167]
[1776352051352,51.56,74138.55,0.6,-0.01062,1e-05,1.79167]
[1776352051379,51.56,74138.55,0.6,-0.01062,1e-05,1.79167]
[1776352051408,51.56,74138.55,0.6,-0.01062,1e-05,1.79167]
[1776352056967,51.57,74136.95,0.6,-0.01064,1e-05,1.79452]
[1776352062002,51.58,74135.94,0.6,-0.01066,1e-05,1.79738]
[1776352067040,51.59,74138.68,0.6,-0.01064,1e-05,1.79558]
[1776352072073,51.6,74140.07,0.6,-0.01064,1e-05,1.79544]
[1776352072549,51.6,74140.07,0.6,-0.01064,1e-05,1.79544]
[1776352072727,51.6,74140.07,0.6,-0.01064,1e-05,1.79544]
[1776352074210,51.6,74152.24,0.6,-0.01054,1e-05,1.78081]
[1776352074238,51.6,74152.24,0.6,-0.01054,1e-05,1.78081]
[1776352074350,51.6,74152.24,0.6,-0.01054,1e-05,1.78081]
[1776352074511,51.6,74152.24,0.6,-0.01054,1e-05,1.78081]
[1776352074569,51.6,74154.64,0.6,-0.01053,1e-05,1.77854]
[1776352074657,51.6,74154.64,0.6,-0.01053,1e-05,1.77854]
[1776352076320,51.6,74160.75,0.6,-0.01047,1e-05,1.77109]
[1776352077668,51.61,74163.23,0.6,-0.01046,1e-05,1.76878]
[1776352078013,51.61,74163.23,0.6,-0.01046,1e-05,1.76878]
[1776352078286,51.61,74163.23,0.6,-0.01046,1e-05,1.76878]
[1776352078866,51.61,74164.53,0.6,-0.01045,1e-05,1.76794]
[1776352078894,51.61,74164.53,0.6,-0.01045,1e-05,1.76794]
[1776352079531,51.61,74165.34,0.6,-0.01045,1e-05,1.76732]
[1776352079549,51.61,74165.34,0.6,-0.01045,1e-05,1.76732]
[1776352080064,51.61,74165.34,0.6,-0.01045,1e-05,1.76732]
[1776352080087,51.61,74165.34,0.6,-0.01045,1e-05,1.76732]
[1776352080174,51.61,74165.34,0.6,-0.01045,1e-05,1.76732]
[1776352080197,51.61,74165.34,0.6,-0.01045,1e-05,1.76732]
[1776352080925,51.62,74165.78,0.6,-0.01045,1e-05,1.76715]
[1776352081285,51.62,74165.78,0.6,-0.01045,1e-05,1.76715]
[1776352082536,51.62,74168.82,0.6,-0.01042,1e-05,1.76382]
[1776352083324,51.62,74168.82,0.6,-0.01042,1e-05,1.76382]
[1776352084143,51.62,74167.3,0.6,-0.01044,1e-05,1.76641]
[1776352084802,51.62,74168.99,0.6,-0.01043,1e-05,1.76473]
[1776352084907,51.62,74168.99,0.6,-0.01043,1e-05,1.76473]
[1776352085102,51.62,74168.99,0.6,-0.01043,1e-05,1.76473]
[1776352085381,51.62,74168.99,0.6,-0.01043,1e-05,1.76473]
[1776352085627,51.63,74180.65,0.6,-0.01034,1e-05,1.75099]
[1776352086030,51.63,74180.65,0.6,-0.01034,1e-05,1.75099]
[1776352088263,51.63,74191.9,0.6,-0.01024,1e-05,1.73786]
[1776352089290,51.63,74191.15,0.6,-0.01026,1e-05,1.73957]
[1776352091706,51.64,74192.48,0.6,-0.01025,1e-05,1.7388]
[1776352093050,51.64,74191.83,0.6,-0.01026,1e-05,1.73998]
[1776352094714,51.64,74197.06,0.6,-0.01022,1e-05,1.73453]
[1776352094770,51.64,74197.06,0.6,-0.01022,1e-05,1.73453]
[1776352095304,51.64,74197.06,0.6,-0.01022,1e-05,1.73453]
[1776352097252,51.65,74214.49,0.6,-0.01009,1e-05,1.71545]
[1776352097826,51.65,74214.49,0.6,-0.01009,1e-05,1.71545]
[1776352103294,51.67,74218.78,0.6,-0.01007,1e-05,1.71306]
[1776352108330,51.68,74193.09,0.6,-0.0103,1e-05,1.74589]
[1776352109215,51.68,74193.09,0.6,-0.0103,1e-05,1.74589]
[1776352109748,51.68,74192.0,0.6,-0.01031,1e-05,1.74759]
[1776352113418,51.69,74180.42,0.6,-0.01041,1e-05,1.76131]
[1776352114980,51.69,74170.98,0.6,-0.01049,1e-05,1.77349]
[1776352120414,51.71,74161.13,0.6,-0.01059,1e-05,1.78747]
[1776352123003,51.71,74161.24,0.6,-0.01059,1e-05,1.78797]
[1776352128479,51.72,74172.29,0.6,-0.01051,1e-05,1.77642]
[1776352132061,51.73,74165.85,0.6,-0.01057,1e-05,1.78525]
[1776352132251,51.73,74165.85,0.6,-0.01057,1e-05,1.78525]
[1776352132616,51.73,74175.27,0.6,-0.01049,1e-05,1.77408]
[1776352132643,51.73,74175.27,0.6,-0.01049,1e-05,1.77408]
[1776352132725,51.73,74175.27,0.6,-0.01049,1e-05,1.77408]
[1776352132751,51.73,74175.27,0.6,-0.01049,1e-05,1.77408]
[1776352133441,51.73,74175.27,0.6,-0.01049,1e-05,1.77408]
[1776352133465,51.73,74175.27,0.6,-0.01049,1e-05,1.77408]
[1776352134388,51.73,74172.55,0.6,-0.01052,1e-05,1.77773]
[1776352135228,51.73,74174.74,0.6,-0.0105,1e-05,1.7754]
[1776352136087,51.73,74176.48,0.6,-0.01049,1e-05,1.77361]
[1776352136109,51.73,74176.48,0.6,-0.01049,1e-05,1.77361]
[1776352136174,51.73,74176.48,0.6,-0.01049,1e-05,1.77361]
[1776352136201,51.73,74176.48,0.6,-0.01049,1e-05,1.77361]
[1776352136226,51.73,74176.48,0.6,-0.01049,1e-05,1.77361]
[1776352136735,51.73,74179.83,0.6,-0.01047,1e-05,1.76988]
[1776352136771,51.73,74179.83,0.6,-0.01047,1e-05,1.76988]
[1776352136808,51.73,74179.83,0.6,-0.01047,1e-05,1.76988]
[1776352142608,51.75,74185.33,0.6,-0.01043,1e-05,1.76531]
[1776352147643,51.76,74187.42,0.6,-0.01043,1e-05,1.76454]
[1776352153106,51.76,74202.61,0.6,-0.01031,1e-05,1.74766]
[1776352156011,51.77,74203.81,0.6,-0.01031,1e-05,1.74734]
[1776352156639,51.77,74203.81,0.6,-0.01031,1e-05,1.74734]
[1776352157600,51.77,74207.47,0.6,-0.01028,1e-05,1.7437]
[1776352157512,51.78,74227.08,0.6,-0.01013,1e-05,1.72076]
[1776352158292,51.78,74227.08,0.6,-0.01013,1e-05,1.72076]
[1776352158566,51.78,74227.08,0.6,-0.01013,1e-05,1.72076]
[1776352158581,51.78,74245.38,0.6,-0.00998,1e-05,1.70001]
[1776352158863,51.78,74245.38,0.6,-0.00998,1e-05,1.70001]
[1776352158953,51.78,74245.38,0.6,-0.00998,1e-05,1.70001]
[1776352159039,51.78,74245.38,0.6,-0.00998,1e-05,1.70001]
[1776352159380,51.78,74245.38,0.6,-0.00998,1e-05,1.70001]
[1776352160414,51.78,74258.26,0.6,-0.00988,1e-05,1.68543]
[1776352160576,51.78,74258.26,0.6,-0.00988,1e-05,1.68543]
[1776352161253,51.79,74267.11,0.6,-0.00982,1e-05,1.67565]
[1776352162088,51.79,74297.77,0.6,-0.00958,1e-05,1.64094]
[1776352164346,51.79,74311.74,0.6,-0.00947,1e-05,1.62564]
[1776352164499,51.79,74311.74,0.6,-0.00947,1e-05,1.62564]
[1776352165017,51.8,74308.29,0.6,-0.00951,1e-05,1.6307]
[1776352165853,51.8,74320.79,0.6,-0.00942,1e-05,1.61718]
[1776352167123,51.8,74319.59,0.6,-0.00943,1e-05,1.61853]
[1776352167504,51.8,74319.59,0.6,-0.00943,1e-05,1.61853]
[1776352172431,51.82,74314.13,0.6,-0.00949,1e-05,1.62766]
[1776352173910,51.83,74310.33,0.6,-0.00952,1e-05,1.63177]
[1776352175255,51.83,74308.46,0.6,-0.00954,1e-05,1.63446]
[1776352175339,51.83,74308.46,0.6,-0.00954,1e-05,1.63446]
[1776352178321,51.87,74305.6,0.6,-0.0096,1e-05,1.64447]
[1776352182809,51.88,74306.94,0.6,-0.00961,1e-05,1.64513]
[1776352183426,51.89,74306.38,0.6,-0.00962,1e-05,1.64632]
[1776352184477,51.89,74305.82,0.6,-0.00963,1e-05,1.64805]
[1776352185991,51.9,74276.13,0.6,-0.00986,1e-05,1.68273]
[1776352188201,51.9,74259.05,0.6,-0.01001,1e-05,1.70361]
[1776352190410,51.91,74260.94,0.6,-0.01,1e-05,1.70229]
[1776352190652,51.91,74260.94,0.6,-0.01,1e-05,1.70229]
[1776352196010,51.93,74274.33,0.6,-0.00991,1e-05,1.68987]
[1776352201046,51.97,74290.32,0.6,-0.00983,1e-05,1.67811]
[1776352204068,51.97,74311.7,0.6,-0.00967,1e-05,1.65502]
[1776352206966,51.98,74320.06,0.6,-0.00961,1e-05,1.64654]
[1776352208819,52.01,74336.3,0.6,-0.00953,1e-05,1.63397]
[1776352209143,52.01,74336.3,0.6,-0.00953,1e-05,1.63397]
[1776352209272,52.01,74336.3,0.6,-0.00953,1e-05,1.63397]
[1776352210746,52.05,74335.3,0.6,-0.00957,1e-05,1.64061]
[1776352213785,52.09,74355.64,0.6,-0.00947,1e-05,1.62503]
[1776352218881,52.25,74364.05,0.6,-0.00958,1e-05,1.6427]
[1776352222215,52.35,74392.93,0.6,-0.00947,1e-05,1.62705]
[1776352223883,52.35,74400.35,0.6,-0.00942,1e-05,1.61933]
[1776352224117,52.35,74400.35,0.6,-0.00942,1e-05,1.61933]
[1776352224237,52.39,74418.86,0.6,-0.00932,1e-05,1.60441]
[1776352224818,52.39,74418.86,0.6,-0.00932,1e-05,1.60441]
[1776352225073,52.39,74418.86,0.6,-0.00932,1e-05,1.60441]
[1776352225344,52.39,74418.86,0.6,-0.00932,1e-05,1.60441]
[1776352225740,52.39,74435.85,0.6,-0.0092,1e-05,1.58631]
[1776352228383,52.44,74435.37,0.6,-0.00925,1e-05,1.5942]
[1776352232292,52.52,74452.15,0.6,-0.00921,1e-05,1.58776]
[1776352235419,52.56,74444.76,0.6,-0.0093,1e-05,1.60251]
[1776352237115,52.63,74441.5,0.6,-0.00941,1e-05,1.61767]
[1776352239074,52.69,74434.18,0.6,-0.00953,1e-05,1.6368]
[1776352242371,52.78,74406.27,0.6,-0.00985,1e-05,1.68374]
[1776352243240,52.78,74406.27,0.6,-0.00985,1e-05,1.68374]
[1776352248414,52.85,74417.53,0.6,-0.00984,1e-05,1.68174]
[1776352253448,52.95,74424.28,0.6,-0.0099,1e-05,1.6918]
[1776352256471,52.98,74407.87,0.6,-0.01007,1e-05,1.71566]
[1776352259492,52.99,74383.86,0.6,-0.01027,1e-05,1.74468]
[1776352261000,52.99,74380.98,0.6,-0.01029,1e-05,1.7484]
[1776352264601,53.0,74376.85,0.6,-0.01033,1e-05,1.75422]
[1776352265133,53.0,74380.12,0.6,-0.01031,1e-05,1.75101]
[1776352270573,53.01,74379.89,0.6,-0.01032,1e-05,1.75317]
[1776352275609,53.02,74371.33,0.6,-0.0104,1e-05,1.76478]
[1776352280645,53.03,74364.77,0.6,-0.01047,1e-05,1.77395]
[1776352285680,53.03,74356.72,0.6,-0.01054,1e-05,1.78485]
[1776352288309,53.04,74354.21,0.6,-0.01057,1e-05,1.78835]
[1776352292568,53.04,74341.35,0.6,-0.01067,1e-05,1.80324]
[1776352297776,53.05,74335.94,0.6,-0.01072,1e-05,1.81104]
[1776352302811,53.06,74329.27,0.6,-0.01079,1e-05,1.82011]
[1776352302906,53.06,74329.27,0.6,-0.01079,1e-05,1.82011]
[1776352308754,53.06,74325.53,0.6,-0.01082,1e-05,1.82556]
[1776352313889,53.07,74312.86,0.6,-0.01094,1e-05,1.84198]
[1776352318929,53.07,74314.63,0.6,-0.01093,1e-05,1.84059]
[1776352321170,53.07,74314.89,0.6,-0.01093,1e-05,1.84043]
[1776352322186,53.07,74310.95,0.6,-0.01096,1e-05,1.8454]
[1776352322304,53.07,74310.95,0.6,-0.01096,1e-05,1.8454]
[1776352322680,53.07,74310.95,0.6,-0.01096,1e-05,1.8454]
[1776352323572,53.07,74298.84,0.6,-0.01107,1e-05,1.86039]
[1776352323988,53.07,74285.73,0.6,-0.01118,1e-05,1.8767]
[1776352326850,53.08,74281.36,0.6,-0.01122,1e-05,1.88229]
[1776352328096,53.08,74249.68,0.6,-0.0115,1e-05,1.92206]
[1776352329738,53.08,74249.68,0.6,-0.0115,1e-05,1.92206]
[1776352331725,53.08,74245.71,0.6,-0.01153,1e-05,1.92718]
[1776352332998,53.08,74251.66,0.6,-0.01148,1e-05,1.91966]
[1776352336960,53.08,74262.78,0.6,-0.01138,1e-05,1.90578]
[1776352337354,53.08,74262.78,0.6,-0.01138,1e-05,1.90578]
[1776352339265,53.08,74264.57,0.6,-0.01137,1e-05,1.90361]
[1776352344429,53.08,74258.08,0.6,-0.01143,1e-05,1.91192]
[1776352345652,53.08,74259.43,0.6,-0.01142,1e-05,1.91028]
[1776352346504,53.08,74260.28,0.6,-0.01141,1e-05,1.90962]
[1776352352171,53.08,74268.4,0.6,-0.01133,1e-05,1.89815]
[1776352357412,53.08,74269.66,0.6,-0.01132,1e-05,1.89675]
[1776352363248,53.09,74272.5,0.6,-0.0113,1e-05,1.89358]
[1776352368283,53.09,74265.11,0.6,-0.01137,1e-05,1.90307]
[1776352373318,53.09,74263.14,0.6,-0.01139,1e-05,1.90574]
[1776352379360,53.09,74257.86,0.6,-0.01143,1e-05,1.91254]
[1776352383396,53.09,74273.66,0.6,-0.0113,1e-05,1.89288]
[1776352386417,53.09,74290.66,0.6,-0.01115,1e-05,1.87195]
[1776352391452,53.09,74292.26,0.6,-0.01114,1e-05,1.87044]
[1776352394169,53.09,74299.53,0.6,-0.01108,1e-05,1.86168]
[1776352399232,53.1,74307.32,0.6,-0.01101,1e-05,1.8527]
[1776352399266,53.1,74307.32,0.6,-0.01101,1e-05,1.8527]
[1776352399509,53.1,74325.68,0.6,-0.01086,1e-05,1.83044]
[1776352402720,53.1,74326.48,0.6,-0.01085,1e-05,1.82981]
[1776352408572,53.11,74311.2,0.6,-0.01099,1e-05,1.84952]
[1776352413607,53.11,74302.82,0.6,-0.01106,1e-05,1.85901]
[1776352418642,53.11,74293.3,0.6,-0.01115,1e-05,1.87133]
[1776352421663,53.11,74277.12,0.6,-0.01129,1e-05,1.8917]
[1776352426698,53.12,74276.43,0.6,-0.0113,1e-05,1.8929]
[1776352431732,53.12,74272.87,0.6,-0.01133,1e-05,1.89766]
[1776352436768,53.12,74270.77,0.6,-0.01135,1e-05,1.90054]
[1776352441803,53.12,74276.83,0.6,-0.0113,1e-05,1.89321]
[1776352446838,53.12,74287.25,0.6,-0.01121,1e-05,1.88058]
[1776352451873,53.13,74289.05,0.6,-0.0112,1e-05,1.87877]
[1776352456908,53.13,74286.57,0.6,-0.01122,1e-05,1.88226]
[1776352461943,53.13,74285.83,0.6,-0.01123,1e-05,1.88358]
[1776352466978,53.13,74298.59,0.6,-0.01112,1e-05,1.86827]
[1776352471006,53.13,74313.11,0.6,-0.01099,1e-05,1.84942]
[1776352473022,53.14,74329.83,0.6,-0.01085,1e-05,1.82936]
[1776352475481,53.14,74332.7,0.6,-0.01083,1e-05,1.82623]
[1776352476043,53.14,74343.52,0.6,-0.01074,1e-05,1.81334]
[1776352477052,53.14,74343.52,0.6,-0.01074,1e-05,1.81334]
[1776352478056,53.14,74345.21,0.6,-0.01073,1e-05,1.81115]
[1776352481650,53.14,74341.18,0.6,-0.01077,1e-05,1.81659]
[1776352482085,53.14,74350.29,0.6,-0.01069,1e-05,1.80583]
[1776352482166,53.14,74350.29,0.6,-0.01069,1e-05,1.80583]
[1776352484541,53.14,74350.66,0.6,-0.01068,1e-05,1.8047]
[1776352490141,53.13,74339.15,0.6,-0.01076,1e-05,1.81635]
[1776352492326,53.12,74342.2,0.6,-0.01074,1e-05,1.8123]
[1776352492412,53.12,74341.07,0.6,-0.01074,1e-05,1.8133]
[1776352493134,53.12,74341.07,0.6,-0.01074,1e-05,1.8133]
[1776352493162,53.12,74340.04,0.6,-0.01075,1e-05,1.81417]
[1776352495251,53.12,74340.13,0.6,-0.01075,1e-05,1.81369]
[1776352495283,53.12,74340.81,0.6,-0.01074,1e-05,1.81251]
[1776352496306,53.12,74340.81,0.6,-0.01074,1e-05,1.81251]
[1776352502225,53.12,74332.55,0.6,-0.01082,1e-05,1.82367]
[1776352507260,53.13,74346.16,0.6,-0.01071,1e-05,1.80816]
[1776352512259,53.13,74347.81,0.6,-0.0107,1e-05,1.80678]
[1776352512515,53.13,74349.24,0.6,-0.01069,1e-05,1.80526]
[1776352513470,53.13,74357.92,0.6,-0.01062,1e-05,1.79509]
[1776352513924,53.13,74361.77,0.6,-0.01058,1e-05,1.79039]
[1776352516525,53.13,74367.46,0.6,-0.01054,1e-05,1.78331]
[1776352516790,53.13,74367.46,0.6,-0.01054,1e-05,1.78331]
[1776352517017,53.13,74367.46,0.6,-0.01054,1e-05,1.78331]
[1776352518308,53.13,74393.91,0.6,-0.01032,1e-05,1.75154]
[1776352519628,53.12,74397.45,0.6,-0.01028,1e-05,1.7469]
[1776352520072,53.12,74395.95,0.6,-0.01029,1e-05,1.7484]
[1776352520442,53.12,74395.95,0.6,-0.01029,1e-05,1.7484]
[1776352520536,53.12,74396.26,0.6,-0.01029,1e-05,1.74804]
[1776352525038,53.12,74388.01,0.6,-0.01035,1e-05,1.75695]
[1776352530546,53.11,74397.39,0.6,-0.01027,1e-05,1.7445]
[1776352536491,53.1,74386.32,0.6,-0.01034,1e-05,1.75427]
[1776352541528,53.09,74378.53,0.6,-0.01039,1e-05,1.76211]
[1776352544586,53.09,74369.69,0.6,-0.01046,1e-05,1.77199]
[1776352545120,53.09,74369.69,0.6,-0.01046,1e-05,1.77199]
[1776352545153,53.09,74369.69,0.6,-0.01046,1e-05,1.77199]
[1776352544903,53.09,74360.47,0.6,-0.01053,1e-05,1.78265]
[1776352545582,53.09,74360.47,0.6,-0.01053,1e-05,1.78265]
[1776352545970,53.07,74334.69,0.6,-0.01073,1e-05,1.81084]
[1776352549746,53.07,74328.65,0.6,-0.01077,1e-05,1.81739]
[1776352551345,53.06,74327.54,0.6,-0.01078,1e-05,1.8176]
[1776352551454,53.06,74327.54,0.6,-0.01078,1e-05,1.8176]
[1776352551921,53.06,74327.54,0.6,-0.01078,1e-05,1.8176]
[1776352552801,53.06,74312.05,0.6,-0.01091,1e-05,1.83658]
[1776352554908,53.06,74298.94,0.6,-0.01102,1e-05,1.85219]
[1776352554984,53.06,74294.11,0.6,-0.01105,1e-05,1.85726]
[1776352556721,53.06,74290.32,0.6,-0.01109,1e-05,1.86205]
[1776352558974,53.06,74284.59,0.6,-0.01114,1e-05,1.86923]
[1776352564693,53.06,74286.44,0.6,-0.01113,1e-05,1.86771]
[1776352565961,53.06,74286.44,0.6,-0.01113,1e-05,1.86771]
[1776352566698,53.06,74293.42,0.6,-0.01107,1e-05,1.85922]
[1776352566728,53.06,74275.94,0.6,-0.01122,1e-05,1.88083]
[1776352567462,53.06,74275.94,0.6,-0.01122,1e-05,1.88083]
[1776352568843,53.06,74273.94,0.6,-0.01124,1e-05,1.88352]
[1776352572595,53.07,74275.76,0.6,-0.01122,1e-05,1.88157]
[1776352577792,53.07,74286.09,0.6,-0.01114,1e-05,1.86931]
[1776352583107,53.07,74292.03,0.6,-0.01109,1e-05,1.86242]
[1776352588870,53.08,74293.83,0.6,-0.01108,1e-05,1.86101]
[1776352594912,53.08,74293.76,0.6,-0.01108,1e-05,1.8604]
[1776352599947,53.08,74282.47,0.6,-0.01118,1e-05,1.87489]
[1776352601961,53.08,74265.19,0.6,-0.01133,1e-05,1.89657]
[1776352602905,53.08,74265.19,0.6,-0.01133,1e-05,1.89657]
[1776352605989,53.08,74243.16,0.6,-0.01152,1e-05,1.92445]
[1776352611026,53.08,74236.67,0.6,-0.01158,1e-05,1.93265]
[1776352616061,53.08,74238.56,0.6,-0.01157,1e-05,1.93021]
[1776352621097,53.08,74247.91,0.6,-0.01148,1e-05,1.91837]
[1776352626132,53.08,74234.62,0.6,-0.0116,1e-05,1.93518]
[1776352631172,53.08,74233.46,0.6,-0.01161,1e-05,1.93661]
[1776352631337,53.08,74233.46,0.6,-0.01161,1e-05,1.93661]
[1776352631552,53.08,74233.46,0.6,-0.01161,1e-05,1.93661]
[1776352633301,53.08,74226.93,0.6,-0.01167,1e-05,1.94488]
[1776352636945,53.08,74227.1,0.6,-0.01167,1e-05,1.94457]
[1776352639412,53.08,74229.05,0.6,-0.01165,1e-05,1.94199]
[1776352642970,53.08,74233.16,0.6,-0.01161,1e-05,1.9367]
[1776352645525,53.08,74239.17,0.6,-0.01156,1e-05,1.92905]
[1776352651310,53.08,74237.98,0.6,-0.01156,1e-05,1.92903]
[1776352656345,53.08,74238.57,0.6,-0.01155,1e-05,1.92825]
[1776352661521,53.08,74250.9,0.6,-0.01144,1e-05,1.91272]
[1776352667710,53.08,74255.54,0.6,-0.0114,1e-05,1.90701]
[1776352673482,53.09,74263.13,0.6,-0.01134,1e-05,1.89786]
[1776352678517,53.09,74262.27,0.6,-0.01135,1e-05,1.89919]
[1776352683552,53.09,74258.53,0.6,-0.01138,1e-05,1.90411]
[1776352688591,53.09,74249.19,0.6,-0.01147,1e-05,1.91601]
[1776352692985,53.09,74258.51,0.6,-0.01139,1e-05,1.90437]
[1776352697678,53.09,74254.24,0.6,-0.01142,1e-05,1.90991]
[1776352701692,53.09,74271.6,0.6,-0.01127,1e-05,1.88833]
[1776352702668,53.09,74271.6,0.6,-0.01127,1e-05,1.88833]
[1776352702797,53.09,74271.6,0.6,-0.01127,1e-05,1.88833]
[1776352702976,53.09,74271.6,0.6,-0.01127,1e-05,1.88833]
[1776352703172,53.09,74250.58,0.6,-0.01146,1e-05,1.91471]
[1776352704259,53.09,74250.58,0.6,-0.01146,1e-05,1.91471]
[1776352705612,53.09,74252.48,0.6,-0.01144,1e-05,1.91241]
[1776352710751,53.09,74256.69,0.6,-0.01141,1e-05,1.90729]
[1776352712582,53.09,74257.57,0.6,-0.01139,1e-05,1.90473]
[1776352716244,53.09,74262.4,0.6,-0.01135,1e-05,1.8988]
[1776352719250,53.09,74282.08,0.6,-0.01118,1e-05,1.87449]
[1776352722078,53.1,74275.72,0.6,-0.01123,1e-05,1.88264]
[1776352722087,53.1,74275.72,0.6,-0.01123,1e-05,1.88264]
[1776352724000,53.1,74276.3,0.6,-0.01123,1e-05,1.88208]
[1776352724011,53.1,74277.49,0.6,-0.01122,1e-05,1.88068]
[1776352724881,53.1,74277.49,0.6,-0.01122,1e-05,1.88068]
[1776352724981,53.09,74281.1,0.6,-0.01119,1e-05,1.87572]
[1776352727737,53.1,74276.37,0.6,-0.01123,1e-05,1.88176]
[1776352727875,53.1,74270.26,0.6,-0.01128,1e-05,1.88945]
[1776352729183,53.1,74270.26,0.6,-0.01128,1e-05,1.88945]
[1776352729285,53.09,74268.54,0.6,-0.01129,1e-05,1.89057]
[1776352730437,53.09,74265.57,0.6,-0.01132,1e-05,1.89428]
[1776352735931,53.09,74275.19,0.6,-0.01124,1e-05,1.8827]
[1776352740966,53.09,74271.61,0.6,-0.01127,1e-05,1.88754]
[1776352746002,53.1,74271.17,0.6,-0.01128,1e-05,1.88846]
[1776352751038,53.1,74260.79,0.6,-0.01137,1e-05,1.90174]
[1776352756072,53.1,74268.85,0.6,-0.0113,1e-05,1.8919]
[1776352761111,53.1,74272.54,0.6,-0.01127,1e-05,1.88767]
[1776352766146,53.1,74268.38,0.6,-0.01131,1e-05,1.89318]
[1776352771181,53.11,74262.22,0.6,-0.01136,1e-05,1.89964]
[1776352776218,53.11,74265.93,0.6,-0.01132,1e-05,1.89522]
[1776352781253,53.11,74266.13,0.6,-0.01132,1e-05,1.89522]
[1776352786288,53.11,74264.74,0.6,-0.01134,1e-05,1.8972]
[1776352791323,53.11,74265.9,0.6,-0.01133,1e-05,1.89605]
[1776352796358,53.11,74265.32,0.6,-0.01134,1e-05,1.897]
[1776352801393,53.11,74271.24,0.6,-0.01129,1e-05,1.88982]
[1776352806429,53.11,74272.07,0.6,-0.01128,1e-05,1.88907]
[1776352811470,53.12,74271.82,0.6,-0.01129,1e-05,1.88965]
[1776352816506,53.12,74268.38,0.6,-0.01132,1e-05,1.89419]
[1776352819529,53.12,74286.02,0.6,-0.01116,1e-05,1.8724]
[1776352823308,53.12,74303.5,0.6,-0.01102,1e-05,1.85118]
[1776352823924,53.12,74303.5,0.6,-0.01102,1e-05,1.85118]
[1776352824000,53.12,74314.78,0.6,-0.01092,1e-05,1.83752]
[1776352829600,53.11,74333.53,0.6,-0.01075,1e-05,1.81274]
[1776352833628,53.1,74351.91,0.6,-0.01058,1e-05,1.78746]
[1776352838663,53.09,74360.28,0.6,-0.0105,1e-05,1.77591]
[1776352842698,53.08,74342.42,0.6,-0.01063,1e-05,1.79588]
[1776352847733,53.07,74331.9,0.6,-0.01071,1e-05,1.8067]
[1776352852768,53.06,74325.23,0.6,-0.01075,1e-05,1.81289]
[1776352857803,53.05,74342.66,0.6,-0.0106,1e-05,1.79017]
[1776352862838,53.04,74342.09,0.6,-0.01059,1e-05,1.78925]
[1776352867960,53.03,74342.83,0.6,-0.01057,1e-05,1.78709]
[1776352873920,53.02,74356.45,0.6,-0.01045,1e-05,1.76876]
[1776352878954,53.01,74352.37,0.6,-0.01047,1e-05,1.77216]
[1776352883989,53.01,74346.32,0.6,-0.01051,1e-05,1.77787]
[1776352889035,53.0,74333.31,0.6,-0.01061,1e-05,1.79215]
[1776352894255,52.99,74346.87,0.6,-0.01048,1e-05,1.77301]
[1776352894352,52.99,74346.9,0.6,-0.01048,1e-05,1.77269]
[1776352896022,52.99,74346.81,0.6,-0.01048,1e-05,1.77306]
[1776352899168,52.99,74342.76,0.6,-0.01052,1e-05,1.77866]
[1776352904683,53.0,74338.86,0.6,-0.01056,1e-05,1.78479]
[1776352905623,53.0,74354.46,0.6,-0.01043,1e-05,1.76652]
[1776352911189,53.01,74364.51,0.6,-0.01036,1e-05,1.75637]
[1776352914215,53.02,74364.79,0.6,-0.01037,1e-05,1.75663]
[1776352914230,53.02,74384.9,0.6,-0.01021,1e-05,1.7334]
[1776352914889,53.02,74384.9,0.6,-0.01021,1e-05,1.7334]
[1776352920256,53.03,74388.83,0.6,-0.01019,1e-05,1.7309]
[1776352925296,53.04,74401.89,0.6,-0.0101,1e-05,1.71752]
[1776352929324,53.05,74380.55,0.6,-0.01028,1e-05,1.74371]
[1776352932347,53.05,74360.66,0.6,-0.01044,1e-05,1.76801]
[1776352937381,53.06,74351.31,0.6,-0.01053,1e-05,1.78046]
[1776352942417,53.07,74351.73,0.6,-0.01053,1e-05,1.78123]
[1776352947452,53.08,74343.24,0.6,-0.01061,1e-05,1.79259]
[1776352952487,53.08,74339.58,0.6,-0.01064,1e-05,1.7967]
[1776352957523,53.09,74341.88,0.6,-0.01063,1e-05,1.79527]
[1776352960329,53.09,74340.66,0.6,-0.01065,1e-05,1.7972]
[1776352960549,53.09,74356.74,0.6,-0.01051,1e-05,1.77804]
[1776352964273,53.1,74369.02,0.6,-0.01042,1e-05,1.76457]
[1776352966874,53.1,74356.59,0.6,-0.01053,1e-05,1.77984]
[1776352967320,53.1,74356.59,0.6,-0.01053,1e-05,1.77984]
[1776352972634,53.11,74347.18,0.6,-0.01062,1e-05,1.79278]
[1776352977668,53.12,74345.71,0.6,-0.01064,1e-05,1.7957]
[1776352982659,53.12,74336.63,0.6,-0.01072,1e-05,1.80726]
[1776352985724,53.13,74316.84,0.6,-0.01089,1e-05,1.83213]
[1776352990759,53.13,74319.18,0.6,-0.01087,1e-05,1.83013]
[1776352995793,53.14,74330.11,0.6,-0.01079,1e-05,1.81785]
[1776352997607,53.14,74330.11,0.6,-0.01079,1e-05,1.81785]
[1776352998969,53.14,74333.26,0.6,-0.01076,1e-05,1.81443]
[1776352999164,53.14,74333.26,0.6,-0.01076,1e-05,1.81443]
[1776352999640,53.14,74333.26,0.6,-0.01076,1e-05,1.81443]
[1776352999893,53.14,74337.85,0.6,-0.01073,1e-05,1.80911]
[1776353000252,53.15,74373.1,0.6,-0.01044,1e-05,1.76772]
[1776353001951,53.15,74381.21,0.6,-0.01038,1e-05,1.75845]
[1776353007930,53.16,74381.92,0.6,-0.01038,1e-05,1.75938]
[1776353013931,53.17,74374.39,0.6,-0.01045,1e-05,1.76883]
[1776353016952,53.17,74351.36,0.6,-0.01064,1e-05,1.79697]
[1776353021987,53.18,74339.66,0.6,-0.01075,1e-05,1.81209]
[1776353027025,53.19,74336.14,0.6,-0.01079,1e-05,1.81733]
[1776353033069,53.19,74327.24,0.6,-0.01087,1e-05,1.82919]
[1776353038102,53.2,74332.57,0.6,-0.01083,1e-05,1.82361]
[1776353043138,53.2,74341.95,0.6,-0.01076,1e-05,1.81326]
[1776353048174,53.21,74348.73,0.6,-0.01071,1e-05,1.80612]
[1776353053214,53.21,74337.82,0.6,-0.01081,1e-05,1.82027]
[1776353058249,53.22,74336.1,0.6,-0.01083,1e-05,1.82326]
[1776353063284,53.22,74345.5,0.6,-0.01075,1e-05,1.81285]
[1776353068318,53.23,74348.26,0.6,-0.01074,1e-05,1.81052]
[1776353073386,53.23,74347.78,0.6,-0.01074,1e-05,1.81066]
[1776353078421,53.24,74365.83,0.6,-0.0106,1e-05,1.79012]
[1776353083457,53.25,74369.46,0.6,-0.01058,1e-05,1.78698]
[1776353088492,53.25,74369.63,0.6,-0.01058,1e-05,1.78797]
[1776353090748,53.26,74369.42,0.6,-0.01059,1e-05,1.78846]
[1776353095196,53.26,74368.85,0.6,-0.0106,1e-05,1.79032]
[1776353095735,53.27,74395.46,0.6,-0.01038,1e-05,1.75938]
[1776353097094,53.27,74400.25,0.6,-0.01035,1e-05,1.75377]
[1776353099070,53.27,74400.88,0.6,-0.01034,1e-05,1.75362]
[1776353102592,53.28,74417.12,0.6,-0.01022,1e-05,1.7359]
[1776353103787,53.28,74417.12,0.6,-0.01022,1e-05,1.7359]
[1776353105634,53.28,74427.61,0.6,-0.01014,1e-05,1.72439]
[1776353108649,53.29,74406.24,0.6,-0.01032,1e-05,1.75053]
[1776353113452,53.29,74398.39,0.6,-0.01039,1e-05,1.76091]
[1776353118719,53.31,74404.41,0.6,-0.01036,1e-05,1.75588]
[1776353123757,53.31,74405.24,0.6,-0.01036,1e-05,1.75637]
[1776353128792,53.32,74401.36,0.6,-0.0104,1e-05,1.76235]
[1776353130808,53.33,74372.35,0.6,-0.01064,1e-05,1.79717]
[1776353132861,53.33,74367.47,0.6,-0.01068,1e-05,1.80177]
[1776353142892,53.34,74360.95,0.6,-0.01075,1e-05,1.81171]
[1776353145796,53.34,74360.66,0.6,-0.01075,1e-05,1.81226]
[1776353152278,53.35,74363.77,0.6,-0.01073,1e-05,1.80998]
[1776353161019,53.36,74360.95,0.6,-0.01077,1e-05,1.81536]
[1776353166055,53.37,74370.16,0.6,-0.0107,1e-05,1.80534]
[1776353171091,53.37,74368.33,0.6,-0.01072,1e-05,1.80857]
[1776353176126,53.38,74370.98,0.6,-0.01071,1e-05,1.80644]
[1776353181161,53.38,74368.94,0.6,-0.01073,1e-05,1.8099]
[1776353186197,53.39,74356.33,0.6,-0.01084,1e-05,1.82599]
[1776353191231,53.39,74349.0,0.6,-0.0109,1e-05,1.83425]
[1776353196267,53.4,74349.88,0.6,-0.0109,1e-05,1.83399]
[1776353201302,53.4,74347.52,0.6,-0.01093,1e-05,1.83764]
[1776353206337,53.41,74359.1,0.6,-0.01084,1e-05,1.82447]
[1776353211372,53.41,74369.29,0.6,-0.01076,1e-05,1.8132]
[1776353216407,53.42,74369.85,0.6,-0.01076,1e-05,1.81351]
[1776353221442,53.42,74376.26,0.6,-0.01071,1e-05,1.80684]
[1776353226476,53.43,74366.38,0.6,-0.0108,1e-05,1.81969]
[1776353229195,53.43,74368.98,0.6,-0.01078,1e-05,1.81693]
[1776353229273,53.43,74368.98,0.6,-0.01078,1e-05,1.81693]
[1776353236547,53.44,74378.33,0.6,-0.01072,1e-05,1.80729]
[1776353241582,53.45,74387.36,0.6,-0.01065,1e-05,1.79761]
[1776353245071,53.45,74384.32,0.6,-0.01068,1e-05,1.80188]
[1776353249324,53.45,74385.44,0.6,-0.01067,1e-05,1.80139]
[1776353253343,53.46,74384.62,0.6,-0.01068,1e-05,1.80179]
[1776353258701,53.47,74385.15,0.6,-0.01068,1e-05,1.80243]
[1776353263736,53.47,74380.33,0.6,-0.01073,1e-05,1.80922]
[1776353268771,53.48,74377.58,0.6,-0.01076,1e-05,1.8135]
[1776353273806,53.48,74366.83,0.6,-0.01086,1e-05,1.82736]
[1776353278841,53.49,74368.86,0.6,-0.01084,1e-05,1.82579]
[1776353281404,53.49,74373.53,0.6,-0.01081,1e-05,1.82053]
[1776353285013,53.49,74367.08,0.6,-0.01087,1e-05,1.82881]
[1776353290929,53.5,74359.72,0.6,-0.01094,1e-05,1.83899]
[1776353295965,53.51,74359.44,0.6,-0.01094,1e-05,1.84007]
[1776353301001,53.51,74343.43,0.6,-0.01108,1e-05,1.86022]
[1776353302106,53.51,74343.43,0.6,-0.01108,1e-05,1.86022]
[1776353302191,53.51,74338.63,0.6,-0.01113,1e-05,1.86609]
[1776353304007,53.51,74337.73,0.6,-0.01113,1e-05,1.86731]
[1776353307322,53.51,74331.3,0.6,-0.01119,1e-05,1.87567]
[1776353310171,53.51,74330.8,0.6,-0.0112,1e-05,1.87638]
[1776353311308,53.51,74330.87,0.6,-0.0112,1e-05,1.87646]
[1776353313447,53.52,74330.84,0.6,-0.01119,1e-05,1.87519]
[1776353316612,53.52,74317.28,0.6,-0.01131,1e-05,1.89215]
[1776353317526,53.52,74315.72,0.6,-0.01132,1e-05,1.89415]
[1776353320608,53.52,74300.79,0.6,-0.01145,1e-05,1.91283]
[1776353322801,53.52,74301.41,0.6,-0.01145,1e-05,1.9121]
[1776353326067,53.52,74296.91,0.6,-0.01149,1e-05,1.91778]
[1776353326094,53.52,74296.33,0.6,-0.01149,1e-05,1.91852]
[1776353326584,53.52,74296.33,0.6,-0.01149,1e-05,1.91852]
[1776353326628,53.52,74275.45,0.6,-0.01168,1e-05,1.94483]
[1776353328598,53.52,74264.48,0.6,-0.01178,1e-05,1.95873]
[1776353332834,53.52,74275.95,0.6,-0.01167,1e-05,1.94397]
[1776353333200,53.52,74275.55,0.6,-0.01168,1e-05,1.94444]
[1776353334396,53.52,74279.25,0.6,-0.01164,1e-05,1.93973]
[1776353335402,53.52,74280.82,0.6,-0.01163,1e-05,1.93772]
[1776353341296,53.52,74278.27,0.6,-0.01165,1e-05,1.94082]
[1776353346332,53.51,74268.26,0.6,-0.01174,1e-05,1.95332]
[1776353351367,53.51,74254.24,0.6,-0.01186,1e-05,1.97084]
[1776353356402,53.51,74257.41,0.6,-0.01183,1e-05,1.96639]
[1776353359150,53.51,74265.93,0.6,-0.01176,1e-05,1.95539]
[1776353360881,53.51,74266.44,0.6,-0.01175,1e-05,1.95469]
[1776353366472,53.51,74261.21,0.6,-0.01179,1e-05,1.96093]
[1776353369460,53.51,74255.28,0.6,-0.01185,1e-05,1.96837]
[1776353369722,53.51,74255.28,0.6,-0.01185,1e-05,1.96837]
[1776353369739,53.51,74235.13,0.6,-0.01203,1e-05,1.9942]
[1776353371514,53.5,74254.18,0.6,-0.01185,1e-05,1.96792]
[1776353372297,53.5,74254.18,0.6,-0.01185,1e-05,1.96792]
[1776353374142,53.5,74254.1,0.6,-0.01185,1e-05,1.96794]
[1776353375373,53.5,74244.48,0.6,-0.01193,1e-05,1.98011]
[1776353378566,53.5,74239.35,0.6,-0.01198,1e-05,1.98638]
[1776353378840,53.5,74239.35,0.6,-0.01198,1e-05,1.98638]
[1776353381487,53.5,74220.99,0.6,-0.01214,1e-05,2.00978]
[1776353385235,53.5,74216.29,0.6,-0.01218,1e-05,2.01527]
[1776353387603,53.49,74217.73,0.6,-0.01217,1e-05,2.01306]
[1776353387742,53.49,74217.73,0.6,-0.01217,1e-05,2.01306]
[1776353393973,53.49,74203.05,0.6,-0.0123,1e-05,2.03119]
[1776353399932,53.48,74209.34,0.6,-0.01223,1e-05,2.02187]
[1776353400743,53.48,74205.79,0.6,-0.01226,1e-05,2.02635]
[1776353402742,53.48,74183.23,0.6,-0.01247,1e-05,2.05549]
[1776353406771,53.47,74199.74,0.6,-0.01231,1e-05,2.03285]
[1776353411806,53.47,74201.47,0.6,-0.01229,1e-05,2.02965]
[1776353413821,53.47,74217.85,0.6,-0.01213,1e-05,2.00788]
[1776353415053,53.47,74217.85,0.6,-0.01213,1e-05,2.00788]
[1776353415658,53.47,74226.03,0.6,-0.01205,1e-05,1.99711]
[1776353416295,53.47,74230.18,0.6,-0.01202,1e-05,1.99162]
[1776353418450,53.46,74227.04,0.6,-0.01204,1e-05,1.99545]
[1776353423899,53.46,74228.14,0.6,-0.01203,1e-05,1.99326]
[1776353426348,53.46,74231.8,0.6,-0.01199,1e-05,1.98829]
[1776353429027,53.46,74224.22,0.6,-0.01206,1e-05,1.99787]
[1776353431191,53.46,74226.38,0.6,-0.01204,1e-05,1.99468]
[1776353431781,53.46,74226.38,0.6,-0.01204,1e-05,1.99468]
[1776353436745,53.45,74224.21,0.6,-0.01204,1e-05,1.99531]
[1776353439033,53.45,74225.83,0.6,-0.01203,1e-05,1.99296]
[1776353444475,53.45,74230.74,0.6,-0.01198,1e-05,1.98592]
[1776353445181,53.45,74230.74,0.6,-0.01198,1e-05,1.98592]
[1776353454939,53.44,74229.44,0.6,-0.01198,1e-05,1.98648]
[1776353456417,53.44,74229.06,0.6,-0.01198,1e-05,1.98664]
[1776353459980,53.44,74230.66,0.6,-0.01197,1e-05,1.98424]
[1776353465208,53.43,74236.39,0.6,-0.01191,1e-05,1.9763]
[1776353465840,53.43,74236.39,0.6,-0.01191,1e-05,1.9763]
[1776353466370,53.43,74233.28,0.6,-0.01194,1e-05,1.9802]
[1776353467285,53.43,74233.28,0.6,-0.01194,1e-05,1.9802]
[1776353469077,53.43,74231.63,0.6,-0.01195,1e-05,1.98212]
[1776353474270,53.43,74232.87,0.6,-0.01193,1e-05,1.97991]
[1776353479307,53.43,74236.75,0.6,-0.0119,1e-05,1.97441]
[1776353484341,53.42,74236.68,0.6,-0.01189,1e-05,1.97405]
[1776353489376,53.42,74241.95,0.6,-0.01184,1e-05,1.96689]
[1776353494411,53.42,74241.46,0.6,-0.01184,1e-05,1.96561]
[1776353499425,53.42,74231.16,0.6,-0.01193,1e-05,1.97851]
[1776353502356,53.42,74231.85,0.6,-0.01192,1e-05,1.97733]
[1776353505452,53.42,74229.45,0.6,-0.01194,1e-05,1.98013]
[1776353506355,53.42,74229.41,0.6,-0.01194,1e-05,1.98008]
[1776353508076,53.41,74229.34,0.6,-0.01194,1e-05,1.98008]
[1776353508914,53.41,74229.34,0.6,-0.01194,1e-05,1.97988]
[1776353512537,53.41,74245.15,0.6,-0.01179,1e-05,1.95923]
[1776353517572,53.41,74246.87,0.6,-0.01177,1e-05,1.95673]
[1776353519940,53.41,74247.7,0.6,-0.01177,1e-05,1.95562]
[1776353525628,53.41,74233.76,0.6,-0.01189,1e-05,1.9731]
[1776353530663,53.41,74238.94,0.6,-0.01184,1e-05,1.96609]
[1776353535698,53.4,74240.53,0.6,-0.01182,1e-05,1.96377]
[1776353540732,53.4,74246.24,0.6,-0.01177,1e-05,1.9562]
[1776353545768,53.4,74246.38,0.6,-0.01177,1e-05,1.95579]
[1776353549799,53.4,74262.25,0.6,-0.01162,1e-05,1.93551]
[1776353554834,53.4,74253.14,0.6,-0.0117,1e-05,1.94544]
[1776353558865,53.4,74271.0,0.6,-0.01154,1e-05,1.9228]
[1776353560651,53.4,74271.69,0.6,-0.01153,1e-05,1.92194]
[1776353560662,53.4,74271.69,0.6,-0.01153,1e-05,1.92194]
[1776353560883,53.4,74291.97,0.6,-0.01135,1e-05,1.89658]
[1776353563905,53.4,74275.79,0.6,-0.01149,1e-05,1.9169]
[1776353568940,53.4,74256.51,0.6,-0.01167,1e-05,1.94125]
[1776353573975,53.4,74247.05,0.6,-0.01175,1e-05,1.95308]
[1776353579010,53.4,74246.34,0.6,-0.01175,1e-05,1.95376]
[1776353584046,53.4,74261.98,0.6,-0.01161,1e-05,1.93372]
[1776353589081,53.4,74254.6,0.6,-0.01168,1e-05,1.94299]
[1776353594116,53.4,74255.71,0.6,-0.01167,1e-05,1.94141]
[1776353599152,53.4,74258.94,0.6,-0.01164,1e-05,1.93721]
[1776353604186,53.39,74257.39,0.6,-0.01165,1e-05,1.93907]
[1776353605780,53.39,74255.8,0.6,-0.01166,1e-05,1.94107]
[1776353611168,53.39,74246.03,0.6,-0.01175,1e-05,1.95326]
[1776353612980,53.39,74236.58,0.6,-0.01183,1e-05,1.96377]
[1776353616057,53.39,74238.1,0.6,-0.01181,1e-05,1.96164]
[1776353617556,53.39,74239.82,0.6,-0.0118,1e-05,1.95932]
[1776353623322,53.39,74231.73,0.6,-0.01187,1e-05,1.96926]
[1776353626343,53.39,74214.33,0.6,-0.01202,1e-05,1.99145]
[1776353630715,53.39,74211.74,0.6,-0.01204,1e-05,1.99434]
[1776353636417,53.38,74213.06,0.6,-0.01203,1e-05,1.99202]
[1776353641448,53.38,74208.9,0.6,-0.01206,1e-05,1.99666]
[1776353646483,53.37,74202.12,0.6,-0.01212,1e-05,2.00481]
[1776353649926,53.37,74201.36,0.6,-0.01212,1e-05,2.00552]
[1776353650269,53.37,74201.36,0.6,-0.01212,1e-05,2.00552]
[1776353650300,53.37,74201.36,0.6,-0.01212,1e-05,2.00552]
[1776353650329,53.37,74217.93,0.6,-0.01197,1e-05,1.98387]
[1776353651881,53.37,74226.64,0.6,-0.01189,1e-05,1.97255]
[1776353657047,53.37,74227.45,0.6,-0.01188,1e-05,1.97112]
[1776353662600,53.37,74234.23,0.6,-0.01181,1e-05,1.9619]
[1776353667635,53.37,74237.62,0.6,-0.01178,1e-05,1.95727]
[1776353672670,53.36,74251.71,0.6,-0.01165,1e-05,1.93762]
[1776353677705,53.36,74244.69,0.6,-0.01171,1e-05,1.9464]
[1776353682740,53.36,74240.45,0.6,-0.01174,1e-05,1.95156]
[1776353687775,53.36,74238.91,0.6,-0.01176,1e-05,1.95328]
[1776353690797,53.36,74223.1,0.6,-0.0119,1e-05,1.97337]
[1776353695832,53.36,74218.37,0.6,-0.01194,1e-05,1.97903]
[1776353700867,53.35,74227.82,0.6,-0.01185,1e-05,1.9664]
[1776353704895,53.35,74243.67,0.6,-0.0117,1e-05,1.94592]
[1776353709930,53.35,74238.41,0.6,-0.01175,1e-05,1.9524]
[1776353714965,53.35,74246.67,0.6,-0.01167,1e-05,1.94168]
[1776353719999,53.35,74245.39,0.6,-0.01168,1e-05,1.94316]
[1776353722014,53.35,74229.84,0.6,-0.01182,1e-05,1.96293]
[1776353726743,53.35,74222.88,0.6,-0.01189,1e-05,1.97156]
[1776353727049,53.35,74223.99,0.6,-0.01188,1e-05,1.97004]
[1776353732084,53.33,74223.8,0.6,-0.01184,1e-05,1.96544]
[1776353737121,53.31,74240.07,0.6,-0.01168,1e-05,1.94151]
[1776353742154,53.3,74246.22,0.6,-0.0116,1e-05,1.93073]
[1776353747192,53.28,74246.4,0.6,-0.01158,1e-05,1.92759]
[1776353753234,53.26,74241.34,0.6,-0.0116,1e-05,1.9305]
[1776353759276,53.24,74241.59,0.6,-0.01157,1e-05,1.9267]
[1776353764313,53.23,74233.15,0.6,-0.01163,1e-05,1.93451]
[1776353769347,53.21,74240.79,0.6,-0.01154,1e-05,1.92191]
[1776353774386,53.2,74246.33,0.6,-0.01147,1e-05,1.91216]
[1776353779428,53.18,74234.61,0.6,-0.01156,1e-05,1.92416]
[1776353785468,53.16,74226.59,0.6,-0.0116,1e-05,1.93085]
[1776353790503,53.14,74210.23,0.6,-0.01173,1e-05,1.94808]
[1776353795538,53.13,74214.59,0.6,-0.01166,1e-05,1.93793]
[1776353800573,53.11,74212.76,0.6,-0.01165,1e-05,1.9373]
[1776353803080,53.11,74212.85,0.6,-0.01165,1e-05,1.93659]
[1776353805474,53.1,74236.34,0.6,-0.01143,1e-05,1.9051]
[1776353805619,53.1,74272.91,0.6,-0.01111,1e-05,1.85957]
[1776353806442,53.1,74272.91,0.6,-0.01111,1e-05,1.85957]
[1776353806628,53.09,74327.3,0.6,-0.01064,1e-05,1.793]
[1776353807889,53.09,74343.56,0.6,-0.0105,1e-05,1.77319]
[1776353808391,53.09,74343.56,0.6,-0.0105,1e-05,1.77319]
[1776353810333,53.09,74329.68,0.6,-0.01062,1e-05,1.7891]
[1776353812912,53.08,74345.06,0.6,-0.01048,1e-05,1.76986]
[1776353813696,53.08,74398.07,0.6,-0.01005,1e-05,1.70769]
[1776353814719,53.08,74432.71,0.6,-0.00978,1e-05,1.66798]
[1776353815851,53.08,74432.71,0.6,-0.00978,1e-05,1.66798]
[1776353815728,53.08,74477.59,0.6,-0.00944,1e-05,1.61801]
[1776353816733,53.08,74496.94,0.6,-0.00929,1e-05,1.59669]
[1776353820761,53.08,74519.33,0.6,-0.00913,1e-05,1.57251]
[1776353821712,53.08,74519.33,0.6,-0.00913,1e-05,1.57251]
[1776353821769,53.08,74557.11,0.6,-0.00886,1e-05,1.53238]
[1776353826791,53.08,74567.66,0.6,-0.00879,1e-05,1.52133]
[1776353830344,53.08,74539.12,0.6,-0.00899,1e-05,1.55138]
[1776353832724,53.08,74538.12,0.6,-0.00899,1e-05,1.55244]
[1776353832749,53.08,74557.1,0.6,-0.00886,1e-05,1.53239]
[1776353833408,53.08,74557.1,0.6,-0.00886,1e-05,1.53239]
[1776353833508,53.08,74583.55,0.6,-0.00867,1e-05,1.50482]
[1776353835747,53.08,74588.22,0.6,-0.00864,1e-05,1.49999]
[1776353836632,53.08,74588.96,0.6,-0.00864,1e-05,1.49923]
[1776353838079,53.08,74599.34,0.6,-0.00857,1e-05,1.48855]
[1776353838295,53.08,74599.34,0.6,-0.00857,1e-05,1.48855]
[1776353838459,53.08,74599.34,0.6,-0.00857,1e-05,1.48855]
[1776353838763,53.08,74627.91,0.6,-0.00837,1e-05,1.45949]
[1776353839659,53.08,74627.91,0.6,-0.00837,1e-05,1.45949]
[1776353839672,53.08,74652.89,0.6,-0.00821,1e-05,1.43448]
[1776353841001,53.08,74674.02,0.6,-0.00807,1e-05,1.4136]
[1776353842997,53.08,74693.89,0.6,-0.00794,1e-05,1.39421]
[1776353844331,53.08,74693.89,0.6,-0.00794,1e-05,1.39421]
[1776353845537,53.08,74706.74,0.6,-0.00786,1e-05,1.38178]
[1776353845705,53.08,74765.38,0.6,-0.00749,1e-05,1.32625]
[1776353846395,53.08,74765.38,0.6,-0.00749,1e-05,1.32625]
[1776353847023,53.08,74763.69,0.6,-0.0075,1e-05,1.32783]
[1776353848035,53.08,74801.13,0.6,-0.00728,1e-05,1.29333]
[1776353849372,53.08,74801.13,0.6,-0.00728,1e-05,1.29333]
[1776353850311,53.08,74806.55,0.6,-0.00725,1e-05,1.2884]
[1776353850796,53.08,74836.97,0.6,-0.00707,1e-05,1.26103]
[1776353853108,53.08,74860.39,0.6,-0.00693,1e-05,1.23917]
[1776353856801,53.08,74857.82,0.6,-0.00694,1e-05,1.24143]
[1776353857527,53.08,74867.28,0.6,-0.00689,1e-05,1.23313]
[1776353857713,53.08,74842.59,0.6,-0.00703,1e-05,1.2549]
[1776353860207,53.08,74857.36,0.6,-0.00695,1e-05,1.24184]
[1776353860880,53.08,74834.44,0.6,-0.00708,1e-05,1.26215]
[1776353861828,53.08,74800.85,0.6,-0.00727,1e-05,1.29244]
[1776353862248,53.08,74800.85,0.6,-0.00727,1e-05,1.29244]
[1776353863791,53.08,74851.52,0.6,-0.00698,1e-05,1.24699]
[1776353864634,53.08,74870.23,0.6,-0.00687,1e-05,1.23055]
[1776353870323,53.08,74864.45,0.6,-0.00691,1e-05,1.23561]
[1776353876014,53.08,74869.96,0.6,-0.00687,1e-05,1.23079]
[1776353881596,53.08,74874.66,0.6,-0.00685,1e-05,1.22668]
[1776353885335,53.08,74855.75,0.6,-0.00695,1e-05,1.24325]
[1776353888413,53.08,74836.99,0.6,-0.00706,1e-05,1.25988]
[1776353893450,53.08,74819.49,0.6,-0.00716,1e-05,1.27556]
[1776353895464,53.08,74799.71,0.6,-0.00728,1e-05,1.29348]
[1776353897857,53.08,74764.36,0.6,-0.00749,1e-05,1.32603]
[1776353899511,53.08,74724.82,0.6,-0.00774,1e-05,1.36326]
[1776353901530,53.08,74708.27,0.6,-0.00784,1e-05,1.3791]
[1776353906565,53.08,74699.34,0.6,-0.0079,1e-05,1.38772]
[1776353911827,53.08,74701.05,0.6,-0.00789,1e-05,1.38606]
[1776353914769,53.08,74732.74,0.6,-0.00768,1e-05,1.35455]
[1776353916818,53.08,74761.73,0.6,-0.0075,1e-05,1.32731]
[1776353922693,53.08,74770.3,0.6,-0.00745,1e-05,1.31935]
[1776353924707,53.08,74748.44,0.6,-0.00758,1e-05,1.33974]
[1776353929742,53.08,74745.66,0.6,-0.0076,1e-05,1.34235]
[1776353934779,53.08,74735.34,0.6,-0.00766,1e-05,1.35209]
[1776353939814,53.08,74737.78,0.6,-0.00765,1e-05,1.34978]
[1776353944849,53.08,74725.65,0.6,-0.00772,1e-05,1.36128]
[1776353949888,53.08,74729.36,0.6,-0.0077,1e-05,1.35775]
[1776353953968,53.08,74690.18,0.6,-0.00795,1e-05,1.39539]
[1776353959657,53.08,74691.14,0.6,-0.00794,1e-05,1.39445]
[1776353960971,53.08,74710.94,0.6,-0.00782,1e-05,1.37534]
[1776353966006,53.08,74670.99,0.6,-0.00807,1e-05,1.41414]
[1776353971049,53.08,74677.69,0.6,-0.00802,1e-05,1.40635]
[1776353976086,53.08,74675.35,0.6,-0.00804,1e-05,1.40864]
[1776353981121,53.08,74697.9,0.6,-0.00789,1e-05,1.3867]
[1776353986157,53.08,74691.0,0.6,-0.00794,1e-05,1.39338]
[1776353991241,53.08,74683.1,0.6,-0.00799,1e-05,1.40106]
[1776353996456,53.08,74667.5,0.6,-0.00809,1e-05,1.41634]
[1776354002745,53.08,74665.58,0.6,-0.0081,1e-05,1.41823]
[1776354005669,53.08,74643.15,0.6,-0.00825,1e-05,1.44047]
[1776354008055,53.08,74623.8,0.6,-0.00838,1e-05,1.45989]
[1776354010357,53.08,74606.27,0.6,-0.0085,1e-05,1.47767]
[1776354013473,53.08,74604.29,0.6,-0.00851,1e-05,1.47969]
[1776354017246,53.08,74593.4,0.6,-0.00859,1e-05,1.49084]
[1776354020881,53.08,74594.34,0.6,-0.00858,1e-05,1.48988]
[1776354022454,53.08,74572.22,0.6,-0.00873,1e-05,1.51273]
[1776354024183,53.08,74559.67,0.6,-0.00882,1e-05,1.52583]
[1776354024468,53.08,74553.47,0.6,-0.00886,1e-05,1.53233]
[1776354027864,53.08,74556.25,0.6,-0.00885,1e-05,1.5297]
[1776354027902,53.08,74560.02,0.6,-0.00882,1e-05,1.52589]
[1776354029600,53.08,74568.6,0.6,-0.00876,1e-05,1.51708]
[1776354029696,53.08,74566.75,0.6,-0.00877,1e-05,1.51901]
[1776354031372,53.08,74563.47,0.6,-0.0088,1e-05,1.5226]
[1776354031596,53.08,74563.47,0.6,-0.0088,1e-05,1.5226]
[1776354031667,53.08,74567.25,0.6,-0.00877,1e-05,1.51753]
[1776354035766,53.08,74555.97,0.6,-0.00884,1e-05,1.52933]
[1776354035789,53.08,74556.57,0.6,-0.00884,1e-05,1.5287]
[1776354036950,53.08,74556.57,0.6,-0.00884,1e-05,1.5287]
[1776354037201,53.08,74556.26,0.6,-0.00884,1e-05,1.52932]
[1776354040301,53.09,74559.29,0.6,-0.00882,1e-05,1.52629]
[1776354040592,53.09,74574.18,0.6,-0.00872,1e-05,1.51106]
[1776354046136,53.09,74579.15,0.6,-0.00869,1e-05,1.5059]
[1776354051667,53.09,74585.16,0.6,-0.00865,1e-05,1.49969]
[1776354056703,53.09,74579.23,0.6,-0.00869,1e-05,1.50582]
[1776354061738,53.09,74573.15,0.6,-0.00873,1e-05,1.51213]
[1776354065766,53.09,74591.93,0.6,-0.0086,1e-05,1.49271]
[1776354068788,53.09,74610.36,0.6,-0.00847,1e-05,1.47387]
[1776354073823,53.09,74605.24,0.6,-0.00851,1e-05,1.47908]
[1776354078858,53.09,74605.74,0.6,-0.0085,1e-05,1.47857]
[1776354083894,53.09,74605.24,0.6,-0.00851,1e-05,1.47908]
[1776354086917,53.09,74587.02,0.6,-0.00863,1e-05,1.49777]
[1776354091952,53.09,74576.94,0.6,-0.0087,1e-05,1.50691]
[1776354095042,53.09,74555.8,0.6,-0.00884,1e-05,1.52895]
[1776354096446,53.09,74553.86,0.6,-0.00886,1e-05,1.53099]
[1776354096988,53.09,74550.41,0.6,-0.00888,1e-05,1.53462]
[1776354097931,53.09,74550.41,0.6,-0.00888,1e-05,1.53462]
[1776354097996,53.09,74547.39,0.6,-0.0089,1e-05,1.53795]
[1776354098774,53.09,74547.39,0.6,-0.0089,1e-05,1.53795]
[1776354098826,53.09,74547.39,0.6,-0.0089,1e-05,1.53795]
[1776354098851,53.09,74547.39,0.6,-0.0089,1e-05,1.53795]
[1776354099005,53.09,74530.85,0.6,-0.00902,1e-05,1.55547]
[1776354100853,53.09,74518.47,0.6,-0.00911,1e-05,1.56869]
[1776354100908,53.09,74518.47,0.6,-0.00911,1e-05,1.56869]
[1776354101022,53.09,74516.04,0.6,-0.00913,1e-05,1.5713]
[1776354104185,53.09,74513.95,0.6,-0.00915,1e-05,1.5737]
[1776354104221,53.09,74516.62,0.6,-0.00913,1e-05,1.57091]
[1776354104920,53.09,74516.62,0.6,-0.00913,1e-05,1.57091]
[1776354105050,53.09,74531.41,0.6,-0.00902,1e-05,1.55518]
[1776354106494,53.09,74532.1,0.6,-0.00902,1e-05,1.55453]
[1776354107727,53.09,74532.24,0.6,-0.00902,1e-05,1.55449]
[1776354113106,53.1,74533.79,0.6,-0.00901,1e-05,1.5535]
[1776354118141,53.1,74533.91,0.6,-0.00901,1e-05,1.55392]
[1776354123176,53.1,74538.04,0.6,-0.00899,1e-05,1.55015]
[1776354128211,53.11,74545.74,0.6,-0.00894,1e-05,1.5426]
[1776354130225,53.11,74568.37,0.6,-0.00878,1e-05,1.51912]
[1776354135263,53.11,74556.05,0.6,-0.00887,1e-05,1.53278]
[1776354140298,53.12,74555.36,0.6,-0.00888,1e-05,1.53421]
[1776354145335,53.12,74548.65,0.6,-0.00893,1e-05,1.54193]
[1776354148074,53.12,74538.16,0.6,-0.00901,1e-05,1.55315]
[1776354148595,53.12,74539.6,0.6,-0.009,1e-05,1.55173]
[1776354148844,53.12,74513.57,0.6,-0.00919,1e-05,1.57966]
[1776354150801,53.12,74498.44,0.6,-0.0093,1e-05,1.59603]
[1776354151269,53.12,74498.44,0.6,-0.0093,1e-05,1.59603]
[1776354151283,53.12,74487.32,0.6,-0.00937,1e-05,1.60681]
[1776354153112,53.12,74501.13,0.6,-0.00927,1e-05,1.59178]
[1776354153185,53.12,74517.92,0.6,-0.00915,1e-05,1.5737]
[1776354154259,53.12,74517.92,0.6,-0.00915,1e-05,1.5737]
[1776354155337,53.12,74518.37,0.6,-0.00914,1e-05,1.57328]
[1776354154899,53.12,74535.34,0.6,-0.00902,1e-05,1.55515]
[1776354156449,53.12,74536.0,0.6,-0.00902,1e-05,1.55445]
[1776354157517,53.12,74531.77,0.6,-0.00905,1e-05,1.55895]
[1776354158343,53.12,74531.77,0.6,-0.00905,1e-05,1.55895]
[1776354158854,53.12,74523.06,0.6,-0.00911,1e-05,1.56826]
[1776354159773,53.12,74517.46,0.6,-0.00915,1e-05,1.57426]
[1776354159906,53.12,74517.46,0.6,-0.00915,1e-05,1.57426]
[1776354165726,53.12,74503.69,0.6,-0.00925,1e-05,1.58911]
[1776354165782,53.12,74505.69,0.6,-0.00924,1e-05,1.58695]
[1776354171192,53.13,74511.73,0.6,-0.00919,1e-05,1.58065]
[1776354176569,53.13,74515.23,0.6,-0.00917,1e-05,1.5774]
[1776354181604,53.13,74530.63,0.6,-0.00906,1e-05,1.56132]
[1776354187191,53.13,74545.21,0.6,-0.00896,1e-05,1.54628]
[1776354192681,53.14,74544.66,0.6,-0.00897,1e-05,1.54784]
[1776354197726,53.14,74528.45,0.6,-0.00909,1e-05,1.56567]
[1776354203194,53.15,74532.41,0.6,-0.00907,1e-05,1.56182]
[1776354208803,53.15,74544.74,0.6,-0.00898,1e-05,1.54946]
[1776354213838,53.16,74551.9,0.6,-0.00893,1e-05,1.54121]
[1776354218875,53.16,74564.44,0.6,-0.00884,1e-05,1.52874]
[1776354223910,53.16,74549.98,0.6,-0.00895,1e-05,1.54462]
[1776354228945,53.17,74554.52,0.6,-0.00892,1e-05,1.54042]
[1776354233980,53.17,74558.84,0.6,-0.0089,1e-05,1.5365]
[1776354239015,53.18,74562.99,0.6,-0.00887,1e-05,1.5328]
[1776354240700,53.18,74562.72,0.6,-0.00887,1e-05,1.53322]
[1776354241029,53.18,74568.89,0.6,-0.00883,1e-05,1.52688]
[1776354243045,53.18,74586.57,0.6,-0.00871,1e-05,1.50848]
[1776354248080,53.18,74600.88,0.6,-0.00861,1e-05,1.49372]
[1776354253090,53.18,74585.17,0.6,-0.00872,1e-05,1.50993]
[1776354258150,53.18,74596.28,0.6,-0.00864,1e-05,1.49845]
[1776354263185,53.18,74581.02,0.6,-0.00875,1e-05,1.51423]
[1776354268220,53.18,74567.96,0.6,-0.00884,1e-05,1.52785]
[1776354273230,53.18,74573.95,0.6,-0.00879,1e-05,1.52031]
[1776354278290,53.18,74576.88,0.6,-0.00877,1e-05,1.51725]
[1776354283325,53.18,74571.26,0.6,-0.00881,1e-05,1.52311]
[1776354288371,53.18,74579.65,0.6,-0.00875,1e-05,1.51437]
[1776354293406,53.18,74569.61,0.6,-0.00882,1e-05,1.52484]
[1776354298441,53.18,74570.82,0.6,-0.00881,1e-05,1.52357]
[1776354303478,53.18,74568.09,0.6,-0.00883,1e-05,1.52643]
[1776354308512,53.18,74571.76,0.6,-0.0088,1e-05,1.52259]
[1776354313547,53.18,74568.22,0.6,-0.00883,1e-05,1.52629]
[1776354318583,53.18,74571.99,0.6,-0.0088,1e-05,1.52235]
[1776354324456,53.18,74571.17,0.6,-0.00881,1e-05,1.52321]
[1776354324925,53.18,74591.17,0.6,-0.00867,1e-05,1.50244]
[1776354331462,53.18,74601.97,0.6,-0.00859,1e-05,1.49133]
[1776354333636,53.18,74619.48,0.6,-0.00847,1e-05,1.4722]
[1776354339156,53.18,74630.49,0.6,-0.00839,1e-05,1.46106]
[1776354346787,53.18,74624.78,0.6,-0.00843,1e-05,1.46683]
[1776354351822,53.18,74631.82,0.6,-0.00838,1e-05,1.45972]
[1776354356859,53.18,74656.11,0.6,-0.00822,1e-05,1.43541]
[1776354361894,53.18,74676.28,0.6,-0.00809,1e-05,1.41548]
[1776354366933,53.18,74679.51,0.6,-0.00807,1e-05,1.41231]
[1776354371966,53.18,74685.17,0.6,-0.00803,1e-05,1.40678]
[1776354376394,53.18,74709.87,0.6,-0.00787,1e-05,1.38282]
[1776354380194,53.18,74701.43,0.6,-0.00793,1e-05,1.39096]
[1776354380919,53.18,74695.02,0.6,-0.00797,1e-05,1.39718]
[1776354381360,53.18,74666.13,0.6,-0.00816,1e-05,1.42548]
[1776354386818,53.18,74666.91,0.6,-0.00815,1e-05,1.42471]
[1776354386293,53.18,74642.0,0.6,-0.00832,1e-05,1.44949]
[1776354391984,53.18,74642.69,0.6,-0.0083,1e-05,1.44755]
[1776354397160,53.18,74642.51,0.6,-0.00831,1e-05,1.44773]
[1776354402203,53.18,74635.47,0.6,-0.00835,1e-05,1.45479]
[1776354407239,53.18,74629.99,0.6,-0.00839,1e-05,1.46031]
[1776354410261,53.18,74612.94,0.6,-0.0085,1e-05,1.47758]
[1776354415296,53.18,74617.41,0.6,-0.00847,1e-05,1.47304]
[1776354420333,53.18,74611.74,0.6,-0.00851,1e-05,1.47881]
[1776354425368,53.18,74612.63,0.6,-0.00851,1e-05,1.4779]
[1776354430402,53.18,74607.61,0.6,-0.00854,1e-05,1.48302]
[1776354435438,53.18,74601.84,0.6,-0.00858,1e-05,1.48892]
[1776354440473,53.18,74609.77,0.6,-0.00853,1e-05,1.48081]
[1776354445523,53.18,74587.05,0.6,-0.00868,1e-05,1.50414]
[1776354450553,53.18,74571.8,0.6,-0.00879,1e-05,1.51997]
[1776354455588,53.18,74579.32,0.6,-0.00873,1e-05,1.51087]
[1776354460623,53.18,74567.94,0.6,-0.00881,1e-05,1.52271]
[1776354463647,53.18,74587.25,0.6,-0.00867,1e-05,1.50266]
[1776354466668,53.18,74605.24,0.6,-0.00855,1e-05,1.48417]
[1776354470697,53.18,74625.65,0.6,-0.00841,1e-05,1.46343]
[1776354475733,53.18,74627.88,0.6,-0.0084,1e-05,1.46118]
[1776354477747,53.18,74645.05,0.6,-0.00828,1e-05,1.44395]
[1776354482783,53.18,74659.6,0.6,-0.00819,1e-05,1.42947]
[1776354488795,53.18,74662.33,0.6,-0.00817,1e-05,1.42677]
[1776354495876,53.18,74644.36,0.6,-0.00829,1e-05,1.44464]
[1776354500910,53.18,74637.51,0.6,-0.00833,1e-05,1.4515]
[1776354504705,53.18,74633.97,0.6,-0.00836,1e-05,1.45505]
[1776354504776,53.18,74633.5,0.6,-0.00836,1e-05,1.45552]
[1776354509974,53.19,74630.64,0.6,-0.00839,1e-05,1.45998]
[1776354515009,53.2,74622.34,0.6,-0.00845,1e-05,1.46836]
[1776354520044,53.2,74609.75,0.6,-0.00854,1e-05,1.48231]
[1776354525079,53.21,74599.5,0.6,-0.00862,1e-05,1.49384]
[1776354530114,53.22,74598.9,0.6,-0.00863,1e-05,1.49544]
[1776354537165,53.23,74602.54,0.6,-0.00861,1e-05,1.49315]
[1776354542200,53.23,74597.67,0.6,-0.00865,1e-05,1.49919]
[1776354547235,53.24,74586.01,0.6,-0.00874,1e-05,1.51219]
[1776354552270,53.24,74588.32,0.6,-0.00873,1e-05,1.51067]
[1776354557305,53.25,74586.9,0.6,-0.00874,1e-05,1.51303]
[1776354562342,53.25,74585.75,0.6,-0.00876,1e-05,1.51509]
[1776354565618,53.26,74581.44,0.6,-0.00879,1e-05,1.5199]
[1776354566502,53.26,74580.06,0.6,-0.0088,1e-05,1.5215]
[1776354567382,53.26,74560.8,0.6,-0.00894,1e-05,1.54199]
[1776354571411,53.26,74542.96,0.6,-0.00906,1e-05,1.56002]
[1776354575863,53.26,74515.69,0.6,-0.00926,1e-05,1.58951]
[1776354577573,53.26,74498.01,0.6,-0.00939,1e-05,1.60884]
[1776354578993,53.26,74498.26,0.6,-0.00939,1e-05,1.60856]
[1776354579439,53.26,74498.26,0.6,-0.00939,1e-05,1.60856]
[1776354579476,53.26,74476.32,0.6,-0.00956,1e-05,1.63266]
[1776354581956,53.26,74475.0,0.6,-0.00956,1e-05,1.63402]
[1776354582438,53.26,74475.0,0.6,-0.00956,1e-05,1.63402]
[1776354582499,53.26,74493.92,0.6,-0.00942,1e-05,1.61321]
[1776354585252,53.26,74496.31,0.6,-0.0094,1e-05,1.61058]
[1776354585519,53.26,74498.75,0.6,-0.00939,1e-05,1.60791]
[1776354588059,53.26,74502.75,0.6,-0.00936,1e-05,1.60355]
[1776354588547,53.26,74502.44,0.6,-0.00936,1e-05,1.6039]
[1776354591605,53.26,74501.6,0.6,-0.00937,1e-05,1.60482]
[1776354591651,53.26,74503.91,0.6,-0.00935,1e-05,1.60231]
[1776354594224,53.26,74502.81,0.6,-0.00936,1e-05,1.60351]
[1776354594589,53.26,74502.39,0.6,-0.00936,1e-05,1.60397]
[1776354599624,53.26,74502.07,0.6,-0.00936,1e-05,1.60434]
[1776354604659,53.26,74505.95,0.6,-0.00933,1e-05,1.60018]
[1776354606776,53.27,74523.09,0.6,-0.00921,1e-05,1.58168]
[1776354612736,53.27,74535.66,0.6,-0.00912,1e-05,1.56855]
[1776354618759,53.27,74535.77,0.6,-0.00912,1e-05,1.56893]
[1776354623794,53.27,74537.73,0.6,-0.00911,1e-05,1.56723]
[1776354628831,53.28,74539.44,0.6,-0.0091,1e-05,1.56578]
[1776354631852,53.28,74568.56,0.6,-0.00889,1e-05,1.53394]
[1776354636887,53.28,74572.52,0.6,-0.00886,1e-05,1.53048]
[1776354641924,53.29,74547.91,0.6,-0.00904,1e-05,1.55708]
[1776354646960,53.29,74549.25,0.6,-0.00904,1e-05,1.55605]
[1776354649982,53.29,74568.09,0.6,-0.0089,1e-05,1.53646]
[1776354654021,53.29,74594.39,0.6,-0.00872,1e-05,1.50957]
[1776354659045,53.3,74610.39,0.6,-0.00862,1e-05,1.49397]
[1776354664080,53.3,74623.76,0.6,-0.00853,1e-05,1.48132]
[1776354669117,53.31,74616.18,0.6,-0.00859,1e-05,1.4901]
[1776354674152,53.32,74616.64,0.6,-0.00859,1e-05,1.4906]
[1776354679188,53.32,74617.07,0.6,-0.0086,1e-05,1.49116]
[1776354684227,53.33,74612.22,0.6,-0.00864,1e-05,1.4971]
[1776354689258,53.34,74619.92,0.6,-0.00859,1e-05,1.49011]
[1776354692288,53.34,74640.59,0.6,-0.00845,1e-05,1.46846]
[1776354693145,53.34,74640.59,0.6,-0.00845,1e-05,1.46846]
[1776354693295,53.34,74642.55,0.6,-0.00844,1e-05,1.46672]
[1776354698395,53.34,74634.98,0.6,-0.00849,1e-05,1.47438]
[1776354704372,53.34,74646.18,0.6,-0.00841,1e-05,1.46306]
[1776354709409,53.34,74663.43,0.6,-0.0083,1e-05,1.44578]
[1776354714446,53.34,74675.82,0.6,-0.00821,1e-05,1.43347]
[1776354721495,53.34,74670.53,0.6,-0.00825,1e-05,1.43871]
[1776354726529,53.34,74680.9,0.6,-0.00818,1e-05,1.42845]
[1776354731565,53.34,74688.37,0.6,-0.00813,1e-05,1.42109]
[1776354734586,53.34,74706.03,0.6,-0.00802,1e-05,1.40382]
[1776354739621,53.34,74715.67,0.6,-0.00796,1e-05,1.39447]
[1776354744656,53.34,74705.9,0.6,-0.00802,1e-05,1.40395]
[1776354749691,53.34,74705.69,0.6,-0.00802,1e-05,1.40415]
[1776354754726,53.34,74709.88,0.6,-0.00799,1e-05,1.39887]
[1776354758970,53.34,74692.7,0.6,-0.0081,1e-05,1.41561]
[1776354764292,53.34,74677.46,0.6,-0.0082,1e-05,1.43061]
[1776354769851,53.34,74685.16,0.6,-0.00815,1e-05,1.42301]
[1776354774883,53.34,74695.5,0.6,-0.00808,1e-05,1.41287]
[1776354779919,53.34,74694.31,0.6,-0.00809,1e-05,1.41404]
[1776354783949,53.34,74674.7,0.6,-0.00821,1e-05,1.43334]
[1776354787977,53.34,74656.06,0.6,-0.00834,1e-05,1.45189]
[1776354793017,53.34,74665.24,0.6,-0.00828,1e-05,1.44273]
[1776354798052,53.34,74654.42,0.6,-0.00835,1e-05,1.45353]
[1776354803088,53.34,74652.39,0.6,-0.00836,1e-05,1.45557]
[1776354808123,53.34,74640.96,0.6,-0.00844,1e-05,1.46707]
[1776354813159,53.34,74633.2,0.6,-0.00849,1e-05,1.47365]
[1776354818194,53.34,74630.6,0.6,-0.0085,1e-05,1.47629]
[1776354823229,53.34,74629.57,0.6,-0.00851,1e-05,1.47734]
[1776354828264,53.34,74628.05,0.6,-0.00852,1e-05,1.47888]
[1776354833299,53.34,74627.71,0.6,-0.00852,1e-05,1.47923]
[1776354838297,53.34,74621.35,0.6,-0.00857,1e-05,1.4857]
[1776354838334,53.34,74617.27,0.6,-0.00859,1e-05,1.48987]
[1776354843369,53.35,74607.33,0.6,-0.00867,1e-05,1.50101]
[1776354845383,53.35,74624.9,0.6,-0.00855,1e-05,1.48338]
[1776354847517,53.35,74624.73,0.6,-0.00855,1e-05,1.48376]
[1776354847618,53.35,74628.27,0.6,-0.00853,1e-05,1.48037]
[1776354849411,53.35,74646.41,0.6,-0.00841,1e-05,1.46201]
[1776354853440,53.35,74665.06,0.6,-0.00828,1e-05,1.44335]
[1776354858475,53.35,74649.25,0.6,-0.00839,1e-05,1.45916]
[1776354863510,53.35,74646.64,0.6,-0.00841,1e-05,1.46178]
[1776354868546,53.35,74637.22,0.6,-0.00847,1e-05,1.47129]
[1776354873581,53.35,74634.22,0.6,-0.00848,1e-05,1.47306]
[1776354878616,53.35,74644.27,0.6,-0.00841,1e-05,1.46291]
[1776354883650,53.35,74647.07,0.6,-0.0084,1e-05,1.46009]
[1776354888686,53.35,74653.95,0.6,-0.00835,1e-05,1.45319]
[1776354893726,53.35,74650.99,0.6,-0.00837,1e-05,1.45616]
[1776354898761,53.35,74641.37,0.6,-0.00843,1e-05,1.46584]
[1776354902789,53.35,74660.58,0.6,-0.00831,1e-05,1.44656]
[1776354907824,53.35,74676.63,0.6,-0.0082,1e-05,1.43063]
[1776354912859,53.35,74661.98,0.6,-0.0083,1e-05,1.44517]
[1776354917894,53.35,74646.43,0.6,-0.0084,1e-05,1.46074]
[1776354922930,53.35,74651.51,0.6,-0.00837,1e-05,1.45564]
[1776354927967,53.35,74658.09,0.6,-0.00832,1e-05,1.44905]
[1776354933002,53.35,74658.4,0.6,-0.00831,1e-05,1.44749]
[1776354937033,53.35,74676.88,0.6,-0.00819,1e-05,1.42914]
[1776354942068,53.35,74673.06,0.6,-0.00822,1e-05,1.43292]
[1776354947103,53.35,74677.09,0.6,-0.00819,1e-05,1.42894]
[1776354952138,53.35,74679.25,0.6,-0.00818,1e-05,1.4268]
[1776354957174,53.35,74689.21,0.6,-0.00811,1e-05,1.41701]
[1776354962209,53.35,74695.99,0.6,-0.00807,1e-05,1.41037]
[1776354967248,53.35,74703.55,0.6,-0.00802,1e-05,1.40301]
[1776354972280,53.35,74693.49,0.6,-0.00808,1e-05,1.41282]
[1776354977315,53.35,74696.41,0.6,-0.00806,1e-05,1.40996]
[1776354982349,53.35,74706.91,0.6,-0.008,1e-05,1.39974]
[1776354987385,53.35,74705.26,0.6,-0.00801,1e-05,1.40134]
[1776354992420,53.35,74706.56,0.6,-0.00799,1e-05,1.39886]
[1776354997808,53.35,74708.01,0.6,-0.00798,1e-05,1.39746]
[1776355003343,53.35,74718.83,0.6,-0.00791,1e-05,1.387]
[1776355003343,53.35,74741.31,0.6,-0.00777,1e-05,1.36549]
[1776355003500,53.35,74766.88,0.6,-0.00761,1e-05,1.34136]
[1776355009018,53.35,74772.79,0.6,-0.00758,1e-05,1.33584]
[1776355014049,53.35,74774.7,0.6,-0.00756,1e-05,1.33406]
[1776355019100,53.35,74776.41,0.6,-0.00755,1e-05,1.33246]
[1776355019157,53.35,74798.77,0.6,-0.00742,1e-05,1.31178]
[1776355023901,53.35,74781.96,0.6,-0.00752,1e-05,1.3273]
[1776355026668,53.35,74765.52,0.6,-0.00762,1e-05,1.34264]
[1776355032709,53.35,74763.17,0.6,-0.00763,1e-05,1.34484]
[1776355037754,53.35,74749.16,0.6,-0.00772,1e-05,1.35804]
[1776355043153,53.35,74747.95,0.6,-0.00773,1e-05,1.35919]
[1776355049117,53.35,74745.42,0.6,-0.00774,1e-05,1.36159]
[1776355054873,53.35,74739.9,0.6,-0.00777,1e-05,1.36563]
[1776355059911,53.35,74735.17,0.6,-0.0078,1e-05,1.37014]
[1776355064946,53.35,74735.27,0.6,-0.0078,1e-05,1.37004]
[1776355069980,53.35,74736.33,0.6,-0.0078,1e-05,1.36903]
[1776355075018,53.35,74734.98,0.6,-0.0078,1e-05,1.37032]
[1776355080053,53.35,74731.61,0.6,-0.00782,1e-05,1.37353]
[1776355085088,53.35,74737.62,0.6,-0.00779,1e-05,1.3678]
[1776355090123,53.35,74733.85,0.6,-0.00781,1e-05,1.37139]
[1776355095274,53.35,74734.18,0.6,-0.00781,1e-05,1.37108]
[1776355101206,53.35,74747.6,0.6,-0.00772,1e-05,1.35833]
[1776355106235,53.35,74748.93,0.6,-0.00772,1e-05,1.35707]
[1776355111269,53.35,74743.82,0.6,-0.00774,1e-05,1.36071]
[1776355116305,53.35,74757.65,0.6,-0.00766,1e-05,1.34765]
[1776355121342,53.35,74771.19,0.6,-0.00757,1e-05,1.33497]
[1776355126377,53.35,74769.43,0.6,-0.00758,1e-05,1.33661]
[1776355131430,53.35,74769.7,0.6,-0.00758,1e-05,1.33636]
[1776355136467,53.35,74769.78,0.6,-0.00758,1e-05,1.33629]
[1776355141502,53.35,74758.76,0.6,-0.00765,1e-05,1.34661]
[1776355146537,53.35,74748.36,0.6,-0.00771,1e-05,1.35641]
[1776355151572,53.35,74746.39,0.6,-0.00773,1e-05,1.35828]
[1776355156607,53.35,74748.18,0.6,-0.00771,1e-05,1.35658]
[1776355161645,53.35,74750.95,0.6,-0.0077,1e-05,1.35397]
[1776355166680,53.35,74750.5,0.6,-0.0077,1e-05,1.35439]
[1776355171716,53.35,74751.77,0.6,-0.00769,1e-05,1.352]
[1776355176751,53.35,74750.53,0.6,-0.00769,1e-05,1.35317]
[1776355181786,53.35,74746.06,0.6,-0.00772,1e-05,1.3574]
[1776355186822,53.35,74745.16,0.6,-0.00773,1e-05,1.35825]
[1776355190855,53.35,74724.72,0.6,-0.00786,1e-05,1.37772]
[1776355195889,53.35,74712.02,0.6,-0.00794,1e-05,1.38993]
[1776355200924,53.35,74730.08,0.6,-0.00782,1e-05,1.37259]
[1776355205959,53.35,74733.3,0.6,-0.0078,1e-05,1.36952]
[1776355210994,53.35,74724.9,0.6,-0.00785,1e-05,1.37754]
[1776355216029,53.35,74730.17,0.6,-0.00782,1e-05,1.3725]
[1776355221064,53.35,74732.06,0.6,-0.00781,1e-05,1.3707]
[1776355226099,53.35,74726.87,0.6,-0.00784,1e-05,1.37566]
[1776355231134,53.35,74729.2,0.6,-0.00782,1e-05,1.37223]
[1776355236168,53.35,74743.02,0.6,-0.00773,1e-05,1.35908]
[1776355241204,53.35,74748.27,0.6,-0.0077,1e-05,1.35411]
[1776355246238,53.35,74746.76,0.6,-0.00771,1e-05,1.35554]
[1776355249264,53.35,74764.9,0.6,-0.0076,1e-05,1.33848]
[1776355254311,53.35,74774.65,0.6,-0.00754,1e-05,1.32939]
[1776355259346,53.35,74770.5,0.6,-0.00756,1e-05,1.33326]
[1776355264381,53.35,74769.71,0.6,-0.00757,1e-05,1.33399]
[1776355269416,53.35,74764.69,0.6,-0.0076,1e-05,1.33868]
[1776355274453,53.35,74756.12,0.6,-0.00765,1e-05,1.34672]
[1776355278484,53.35,74736.46,0.6,-0.00777,1e-05,1.36531]
[1776355283519,53.35,74728.59,0.6,-0.00782,1e-05,1.37281]
[1776355288554,53.35,74738.31,0.6,-0.00776,1e-05,1.36355]
[1776355293592,53.35,74750.59,0.6,-0.00768,1e-05,1.35073]
[1776355297623,53.35,74767.39,0.6,-0.00758,1e-05,1.33498]
[1776355302658,53.35,74779.96,0.6,-0.0075,1e-05,1.32329]
[1776355307693,53.35,74774.45,0.6,-0.00753,1e-05,1.3284]
[1776355312734,53.35,74766.62,0.6,-0.00758,1e-05,1.3357]
[1776355317797,53.35,74783.05,0.6,-0.00748,1e-05,1.32043]
[1776355322804,53.35,74788.55,0.6,-0.00745,1e-05,1.31535]
[1776355327839,53.35,74790.04,0.6,-0.00744,1e-05,1.31398]
[1776355332875,53.35,74778.5,0.6,-0.00751,1e-05,1.32464]
[1776355337876,53.35,74794.45,0.6,-0.00741,1e-05,1.30992]
[1776355342953,53.35,74813.4,0.6,-0.0073,1e-05,1.29261]
[1776355347988,53.35,74801.77,0.6,-0.00737,1e-05,1.30321]
[1776355352017,53.35,74782.4,0.6,-0.00748,1e-05,1.31986]
[1776355357054,53.35,74781.13,0.6,-0.00749,1e-05,1.32103]
[1776355362336,53.35,74794.97,0.6,-0.0074,1e-05,1.30828]
[1776355367696,53.35,74805.95,0.6,-0.00734,1e-05,1.29824]
[1776355373166,53.35,74796.97,0.6,-0.00739,1e-05,1.30645]
[1776355378200,53.35,74790.46,0.6,-0.00743,1e-05,1.31242]
[1776355383257,53.35,74786.76,0.6,-0.00745,1e-05,1.31583]
[1776355388303,53.35,74802.48,0.6,-0.00736,1e-05,1.3014]
[1776355393339,53.35,74816.49,0.6,-0.00727,1e-05,1.28866]
[1776355398375,53.35,74818.29,0.6,-0.00726,1e-05,1.28703]
[1776355405423,53.35,74819.04,0.6,-0.00726,1e-05,1.28635]
[1776355410457,53.35,74809.75,0.6,-0.00731,1e-05,1.29478]
[1776355415493,53.35,74802.68,0.6,-0.00735,1e-05,1.30006]
[1776355420528,53.35,74799.15,0.6,-0.00737,1e-05,1.30329]
[1776355424559,53.35,74781.01,0.6,-0.00748,1e-05,1.31997]
[1776355429595,53.35,74786.42,0.6,-0.00745,1e-05,1.31498]
[1776355434630,53.35,74789.46,0.6,-0.00743,1e-05,1.31218]
[1776355439665,53.35,74787.99,0.6,-0.00744,1e-05,1.31353]
[1776355444700,53.35,74792.66,0.6,-0.00741,1e-05,1.30924]
[1776355449735,53.35,74784.62,0.6,-0.00746,1e-05,1.31664]
[1776355454774,53.35,74789.68,0.6,-0.00743,1e-05,1.31197]
[1776355459809,53.35,74787.25,0.6,-0.00744,1e-05,1.31421]
[1776355464844,53.35,74785.11,0.6,-0.00746,1e-05,1.31618]
[1776355468872,53.35,74768.44,0.6,-0.00756,1e-05,1.33164]
[1776355473912,53.35,74773.25,0.6,-0.00752,1e-05,1.32599]
[1776355478947,53.35,74783.14,0.6,-0.00746,1e-05,1.31683]
[1776355483985,53.35,74784.12,0.6,-0.00746,1e-05,1.31593]
[1776355489021,53.35,74778.51,0.6,-0.00749,1e-05,1.32111]
[1776355494055,53.35,74776.05,0.6,-0.0075,1e-05,1.32339]
[1776355499090,53.35,74776.61,0.6,-0.0075,1e-05,1.32287]
[1776355504125,53.35,74777.35,0.6,-0.0075,1e-05,1.32219]
[1776355507453,53.35,74750.98,0.6,-0.00766,1e-05,1.3468]
[1776355513356,53.35,74746.55,0.6,-0.00769,1e-05,1.35097]
[1776355519246,53.35,74748.05,0.6,-0.00768,1e-05,1.34956]
[1776355522266,53.35,74766.46,0.6,-0.00756,1e-05,1.3323]
[1776355527303,53.35,74766.05,0.6,-0.00757,1e-05,1.33269]
[1776355532602,53.35,74751.09,0.6,-0.00765,1e-05,1.34551]
[1776355538378,53.35,74764.57,0.6,-0.00757,1e-05,1.33289]
[1776355544423,53.35,74767.78,0.6,-0.00755,1e-05,1.3299]
[1776355549457,53.35,74766.8,0.6,-0.00755,1e-05,1.33081]
[1776355554492,53.35,74768.08,0.6,-0.00755,1e-05,1.32962]
[1776355559527,53.35,74781.27,0.6,-0.00747,1e-05,1.31739]
[1776355564571,53.35,74771.73,0.6,-0.00752,1e-05,1.32622]
[1776355569607,53.35,74768.75,0.6,-0.00754,1e-05,1.32899]
[1776355574642,53.35,74769.19,0.6,-0.00754,1e-05,1.32858]
[1776355579679,53.35,74776.12,0.6,-0.0075,1e-05,1.32215]
[1776355585722,53.35,74776.25,0.6,-0.0075,1e-05,1.32203]
[1776355590759,53.35,74765.74,0.6,-0.00756,1e-05,1.3318]
[1776355595794,53.35,74770.16,0.6,-0.00753,1e-05,1.3265]
[1776355600829,53.35,74768.41,0.6,-0.00754,1e-05,1.32813]
[1776355605864,53.35,74770.84,0.6,-0.00752,1e-05,1.32587]
[1776355610900,53.35,74770.42,0.6,-0.00753,1e-05,1.32626]
[1776355615934,53.35,74763.06,0.6,-0.00757,1e-05,1.33311]
[1776355620970,53.35,74771.59,0.6,-0.00752,1e-05,1.32518]
[1776355626082,53.35,74773.38,0.6,-0.00751,1e-05,1.32352]
[1776355626006,53.35,74790.49,0.6,-0.0074,1e-05,1.30773]
[1776355629027,53.35,74812.35,0.6,-0.00727,1e-05,1.2878]
[1776355634062,53.35,74825.32,0.6,-0.0072,1e-05,1.2761]
[1776355639097,53.35,74828.6,0.6,-0.00718,1e-05,1.27315]
[1776355644132,53.35,74832.77,0.6,-0.00715,1e-05,1.26941]
[1776355649170,53.35,74833.25,0.6,-0.00715,1e-05,1.26898]
[1776355654207,53.35,74848.68,0.6,-0.00706,1e-05,1.25411]
[1776355659243,53.35,74860.63,0.6,-0.00699,1e-05,1.24356]
[1776355664277,53.35,74858.34,0.6,-0.007,1e-05,1.24558]
[1776355669313,53.35,74859.09,0.6,-0.007,1e-05,1.24491]
[1776355674348,53.35,74860.54,0.6,-0.00699,1e-05,1.24364]
[1776355679385,53.35,74878.47,0.6,-0.00689,1e-05,1.22795]
[1776355683873,53.35,74907.06,0.6,-0.00673,1e-05,1.20328]
[1776355690009,53.35,74922.31,0.6,-0.00664,1e-05,1.1903]
[1776355696145,53.35,74928.45,0.6,-0.00661,1e-05,1.1851]
[1776355701211,53.35,74945.64,0.6,-0.00652,1e-05,1.17066]
[1776355706410,53.35,74934.27,0.6,-0.00658,1e-05,1.18019]
[1776355713115,53.35,74938.33,0.6,-0.00655,1e-05,1.1757]
[1776355719694,53.35,74939.78,0.6,-0.00654,1e-05,1.17449]
[1776355724729,53.35,74923.39,0.6,-0.00663,1e-05,1.18829]
[1776355729764,53.35,74910.6,0.6,-0.0067,1e-05,1.19916]
[1776355734800,53.35,74906.69,0.6,-0.00672,1e-05,1.2025]
[1776355739835,53.35,74901.14,0.6,-0.00675,1e-05,1.20725]
[1776355744875,53.35,74882.11,0.6,-0.00686,1e-05,1.22367]
[1776355746889,53.35,74865.38,0.6,-0.00695,1e-05,1.23827]
[1776355751949,53.35,74857.87,0.6,-0.007,1e-05,1.24486]
[1776355756982,53.35,74839.06,0.6,-0.0071,1e-05,1.26152]
[1776355760014,53.35,74820.71,0.6,-0.00721,1e-05,1.27795]
[1776355765041,53.35,74810.9,0.6,-0.00727,1e-05,1.28681]
[1776355770076,53.35,74804.99,0.6,-0.0073,1e-05,1.29217]
[1776355775111,53.35,74781.91,0.6,-0.00744,1e-05,1.31212]
[1776355780146,53.35,74771.68,0.6,-0.0075,1e-05,1.32157]
[1776355785222,53.35,74756.41,0.6,-0.00759,1e-05,1.33578]
[1776355791227,53.35,74756.64,0.6,-0.00759,1e-05,1.33556]
[1776355796263,53.35,74764.4,0.6,-0.00754,1e-05,1.32833]
[1776355801298,53.35,74765.14,0.6,-0.00754,1e-05,1.32764]
[1776355806335,53.35,74784.38,0.6,-0.00742,1e-05,1.30985]
[1776355811370,53.35,74787.49,0.6,-0.0074,1e-05,1.30699]
[1776355816405,53.35,74787.23,0.6,-0.0074,1e-05,1.30723]
[1776355821440,53.35,74786.95,0.6,-0.00741,1e-05,1.30749]
[1776355826479,53.35,74796.12,0.6,-0.00735,1e-05,1.29909]
[1776355831514,53.35,74800.44,0.6,-0.00732,1e-05,1.294]
[1776355836550,53.35,74808.62,0.6,-0.00727,1e-05,1.28657]
[1776355841585,53.35,74805.22,0.6,-0.00729,1e-05,1.28965]
[1776355845613,53.35,74787.97,0.6,-0.00739,1e-05,1.30539]
[1776355850648,53.35,74784.02,0.6,-0.00742,1e-05,1.30901]
[1776355855683,53.35,74794.49,0.6,-0.00735,1e-05,1.29942]
[1776355860718,53.35,74797.8,0.6,-0.00733,1e-05,1.2964]
[1776355865753,53.35,74808.5,0.6,-0.00727,1e-05,1.28668]
[1776355869784,53.35,74825.41,0.6,-0.00717,1e-05,1.27144]
[1776355872812,53.35,74846.08,0.6,-0.00705,1e-05,1.25302]
[1776355877847,53.35,74834.47,0.6,-0.00712,1e-05,1.26334]
[1776355882884,53.35,74836.72,0.6,-0.00711,1e-05,1.26133]
[1776355887919,53.35,74840.86,0.6,-0.00708,1e-05,1.25765]
[1776355892954,53.35,74840.02,0.6,-0.00708,1e-05,1.25726]
[1776355897988,53.35,74845.01,0.6,-0.00705,1e-05,1.25284]
[1776355903025,53.35,74849.43,0.6,-0.00703,1e-05,1.24893]
[1776355908060,53.35,74856.96,0.6,-0.00698,1e-05,1.24229]
[1776355913104,53.35,74846.68,0.6,-0.00704,1e-05,1.25136]
[1776355918133,53.35,74850.73,0.6,-0.00702,1e-05,1.24778]
[1776355923176,53.35,74834.55,0.6,-0.00711,1e-05,1.26213]
[1776355928221,53.35,74818.78,0.6,-0.0072,1e-05,1.27625]
[1776355933247,53.35,74819.94,0.6,-0.0072,1e-05,1.27521]
[1776355937275,53.35,74803.47,0.6,-0.00729,1e-05,1.29009]
[1776355942310,53.35,74800.17,0.6,-0.00731,1e-05,1.29308]
[1776355945335,53.35,74781.22,0.6,-0.00743,1e-05,1.31042]
[1776355947348,53.35,74760.89,0.6,-0.00755,1e-05,1.32924]
[1776355950371,53.35,74743.4,0.6,-0.00766,1e-05,1.3456]
[1776355955406,53.35,74746.06,0.6,-0.00764,1e-05,1.34192]
[1776355960441,53.35,74752.78,0.6,-0.00759,1e-05,1.33562]
[1776355965476,53.35,74746.1,0.6,-0.00764,1e-05,1.34188]
[1776355970523,53.35,74739.52,0.6,-0.00768,1e-05,1.34807]
[1776355975560,53.35,74731.74,0.6,-0.00772,1e-05,1.35541]
[1776355980628,53.35,74717.96,0.6,-0.00781,1e-05,1.36851]
[1776355985690,53.35,74720.77,0.6,-0.00779,1e-05,1.36583]
[1776355991677,53.35,74729.24,0.6,-0.00774,1e-05,1.35778]
[1776355996709,53.35,74716.34,0.6,-0.00782,1e-05,1.37006]
[1776355999731,53.35,74697.24,0.6,-0.00794,1e-05,1.38841]
[1776356004767,53.35,74688.64,0.6,-0.008,1e-05,1.39673]
[1776356009803,53.35,74685.71,0.6,-0.00802,1e-05,1.39958]
[1776356015201,53.35,74683.25,0.6,-0.00803,1e-05,1.40075]
[1776356020881,53.35,74681.68,0.6,-0.00804,1e-05,1.40228]
[1776356025915,53.35,74666.55,0.6,-0.00814,1e-05,1.41708]
[1776356030951,53.35,74684.54,0.6,-0.00802,1e-05,1.3995]
[1776356035986,53.35,74693.44,0.6,-0.00796,1e-05,1.39086]
[1776356041026,53.35,74698.78,0.6,-0.00793,1e-05,1.3857]
[1776356046060,53.35,74698.75,0.6,-0.00793,1e-05,1.38573]
[1776356051096,53.35,74700.85,0.6,-0.00791,1e-05,1.38371]
[1776356056131,53.35,74696.46,0.6,-0.00794,1e-05,1.38794]
[1776356061166,53.35,74687.97,0.6,-0.008,1e-05,1.39616]
[1776356066201,53.35,74685.55,0.6,-0.00801,1e-05,1.39851]
[1776356072243,53.35,74684.23,0.6,-0.00801,1e-05,1.39857]
[1776356077278,53.35,74683.85,0.6,-0.00802,1e-05,1.39894]
[1776356082314,53.35,74680.19,0.6,-0.00804,1e-05,1.40251]
[1776356087353,53.35,74679.52,0.6,-0.00804,1e-05,1.40316]
[1776356092388,53.35,74675.66,0.6,-0.00807,1e-05,1.40693]
[1776356097422,53.35,74679.91,0.6,-0.00804,1e-05,1.40278]
[1776356102458,53.35,74688.26,0.6,-0.00799,1e-05,1.39466]
[1776356105479,53.35,74706.17,0.6,-0.00787,1e-05,1.37738]
[1776356110514,53.35,74719.68,0.6,-0.00779,1e-05,1.36447]
[1776356115548,53.35,74702.73,0.6,-0.00789,1e-05,1.38069]
[1776356120584,53.35,74697.38,0.6,-0.00793,1e-05,1.38584]
[1776356125620,53.35,74707.42,0.6,-0.00786,1e-05,1.37618]
[1776356130654,53.35,74701.98,0.6,-0.0079,1e-05,1.38141]
[1776356135690,53.35,74705.25,0.6,-0.00787,1e-05,1.37705]
[1776356140724,53.35,74701.96,0.6,-0.00789,1e-05,1.38021]
[1776356145760,53.35,74703.56,0.6,-0.00788,1e-05,1.37868]
[1776356150795,53.35,74703.85,0.6,-0.00788,1e-05,1.3784]
[1776356155830,53.35,74721.57,0.6,-0.00777,1e-05,1.36147]
[1776356160865,53.35,74729.54,0.6,-0.00772,1e-05,1.35391]
[1776356165901,53.35,74734.13,0.6,-0.00769,1e-05,1.34957]
[1776356168922,53.35,74717.44,0.6,-0.00779,1e-05,1.3654]
[1776356173956,53.35,74720.64,0.6,-0.00777,1e-05,1.36235]
[1776356178992,53.35,74727.06,0.6,-0.00773,1e-05,1.35626]
[1776356183020,53.35,74744.06,0.6,-0.00763,1e-05,1.34023]
[1776356187048,53.35,74769.4,0.6,-0.00747,1e-05,1.31664]
[1776356192082,53.35,74760.22,0.6,-0.00752,1e-05,1.32397]
[1776356197118,53.35,74751.6,0.6,-0.00758,1e-05,1.33199]
[1776356202153,53.35,74749.42,0.6,-0.00759,1e-05,1.33403]
[1776356207188,53.35,74750.53,0.6,-0.00758,1e-05,1.33299]
[1776356212224,53.35,74766.28,0.6,-0.00749,1e-05,1.31835]
[1776356217259,53.35,74760.21,0.6,-0.00752,1e-05,1.32397]
[1776356222293,53.35,74757.36,0.6,-0.00754,1e-05,1.32662]
[1776356227329,53.35,74761.28,0.6,-0.00752,1e-05,1.32298]
[1776356229343,53.35,74778.69,0.6,-0.00741,1e-05,1.30691]
[1776356234378,53.35,74780.26,0.6,-0.0074,1e-05,1.30547]
[1776356239415,53.35,74768.62,0.6,-0.00747,1e-05,1.31619]
[1776356244450,53.35,74768.88,0.6,-0.00747,1e-05,1.31594]
[1776356250491,53.35,74765.96,0.6,-0.00749,1e-05,1.31864]
[1776356255610,53.35,74782.0,0.6,-0.00738,1e-05,1.30271]
[1776356260648,53.35,74784.1,0.6,-0.00737,1e-05,1.30078]
[1776356265684,53.35,74796.03,0.6,-0.0073,1e-05,1.28991]
[1776356270719,53.35,74801.48,0.6,-0.00727,1e-05,1.28497]
[1776356275756,53.35,74802.26,0.6,-0.00726,1e-05,1.28426]
[1776356280790,53.35,74803.53,0.6,-0.00726,1e-05,1.28311]
[1776356283833,53.35,74820.51,0.6,-0.00716,1e-05,1.26783]
[1776356288870,53.35,74816.06,0.6,-0.00718,1e-05,1.27182]
[1776356292898,53.35,74833.39,0.6,-0.00708,1e-05,1.25634]
[1776356297933,53.35,74837.55,0.6,-0.00706,1e-05,1.25265]
[1776356302968,53.35,74844.62,0.6,-0.00702,1e-05,1.2464]
[1776356308006,53.35,74850.59,0.6,-0.00698,1e-05,1.24114]
[1776356313038,53.35,74856.78,0.6,-0.00694,1e-05,1.23459]
[1776356318073,53.35,74874.72,0.6,-0.00684,1e-05,1.21896]
[1776356323110,53.35,74886.46,0.6,-0.00677,1e-05,1.20883]
[1776356328145,53.35,74877.3,0.6,-0.00683,1e-05,1.21673]
[1776356333180,53.35,74872.02,0.6,-0.00686,1e-05,1.22131]
[1776356338215,53.35,74870.37,0.6,-0.00686,1e-05,1.22274]
[1776356343251,53.35,74872.69,0.6,-0.00685,1e-05,1.22072]
[1776356348285,53.35,74869.54,0.6,-0.00687,1e-05,1.22346]
[1776356353321,53.35,74867.97,0.6,-0.00688,1e-05,1.22482]
[1776356358356,53.35,74853.95,0.6,-0.00696,1e-05,1.23707]
[1776356363391,53.35,74850.46,0.6,-0.00698,1e-05,1.24013]
[1776356368425,53.35,74845.6,0.6,-0.00701,1e-05,1.24441]
[1776356373461,53.35,74832.26,0.6,-0.00708,1e-05,1.25508]
[1776356378496,53.35,74828.71,0.6,-0.0071,1e-05,1.25823]
[1776356383531,53.35,74829.83,0.6,-0.00709,1e-05,1.25724]
[1776356388568,53.35,74834.2,0.6,-0.00706,1e-05,1.25336]
[1776356393603,53.35,74841.67,0.6,-0.00702,1e-05,1.24675]
[1776356398639,53.35,74834.76,0.6,-0.00706,1e-05,1.25286]
[1776356403674,53.35,74843.76,0.6,-0.00701,1e-05,1.2449]
[1776356410724,53.35,74848.1,0.6,-0.00698,1e-05,1.24108]
[1776356415759,53.35,74847.18,0.6,-0.00699,1e-05,1.24189]
[1776356420795,53.35,74836.24,0.6,-0.00705,1e-05,1.25155]
[1776356425830,53.35,74828.63,0.6,-0.0071,1e-05,1.2583]
[1776356430865,53.35,74827.28,0.6,-0.0071,1e-05,1.25951]
[1776356433893,53.35,74843.35,0.6,-0.00701,1e-05,1.24414]
[1776356438931,53.35,74855.43,0.6,-0.00694,1e-05,1.23353]
[1776356443968,53.35,74841.41,0.6,-0.00702,1e-05,1.24585]
[1776356449002,53.35,74836.29,0.6,-0.00705,1e-05,1.25037]
[1776356452027,53.35,74857.77,0.6,-0.00692,1e-05,1.23148]
[1776356457063,53.35,74852.08,0.6,-0.00696,1e-05,1.23646]
[1776356462113,53.35,74831.13,0.6,-0.00708,1e-05,1.25495]
[1776356467144,53.35,74817.39,0.6,-0.00716,1e-05,1.2672]
[1776356472179,53.35,74813.31,0.6,-0.00718,1e-05,1.27085]
[1776356477214,53.35,74814.37,0.6,-0.00717,1e-05,1.2699]
[1776356482249,53.35,74807.95,0.6,-0.00721,1e-05,1.27567]
[1776356487284,53.35,74793.13,0.6,-0.0073,1e-05,1.28907]
[1776356492319,53.35,74785.81,0.6,-0.00734,1e-05,1.29458]
[1776356497355,53.35,74782.1,0.6,-0.00736,1e-05,1.29796]
[1776356502391,53.35,74780.35,0.6,-0.00737,1e-05,1.29956]
[1776356507426,53.35,74773.47,0.6,-0.00741,1e-05,1.30587]
[1776356512465,53.35,74769.93,0.6,-0.00743,1e-05,1.30912]
[1776356517501,53.35,74763.66,0.6,-0.00747,1e-05,1.3149]
[1776356522537,53.35,74767.45,0.6,-0.00745,1e-05,1.31141]
[1776356527572,53.35,74771.07,0.6,-0.00742,1e-05,1.30807]
[1776356532607,53.35,74771.45,0.6,-0.00742,1e-05,1.30772]
[1776356537642,53.35,74765.25,0.6,-0.00746,1e-05,1.31343]
[1776356542677,53.35,74763.63,0.6,-0.00747,1e-05,1.31493]
[1776356547712,53.35,74758.44,0.6,-0.0075,1e-05,1.31973]
[1776356552747,53.35,74742.22,0.6,-0.00759,1e-05,1.33365]
[1776356557782,53.35,74739.65,0.6,-0.00761,1e-05,1.33605]
[1776356562817,53.35,74743.89,0.6,-0.00758,1e-05,1.33209]
[1776356567854,53.35,74751.78,0.6,-0.00754,1e-05,1.32474]
[1776356572889,53.35,74750.61,0.6,-0.00754,1e-05,1.32582]
[1776356577924,53.35,74736.81,0.6,-0.00763,1e-05,1.33872]
[1776356581951,53.35,74718.6,0.6,-0.00774,1e-05,1.35589]
[1776356586987,53.35,74711.66,0.6,-0.00778,1e-05,1.36248]
[1776356592022,53.35,74702.69,0.6,-0.00784,1e-05,1.37104]
[1776356597056,53.35,74687.66,0.6,-0.00794,1e-05,1.38549]
[1776356602092,53.35,74670.79,0.6,-0.00805,1e-05,1.40186]
[1776356607127,53.35,74675.71,0.6,-0.00801,1e-05,1.39707]
[1776356612164,53.35,74664.32,0.6,-0.00808,1e-05,1.40695]
[1776356617200,53.35,74654.83,0.6,-0.00814,1e-05,1.41626]
[1776356622235,53.35,74660.15,0.6,-0.00811,1e-05,1.41103]
[1776356627273,53.35,74665.31,0.6,-0.00807,1e-05,1.40598]
[1776356631301,53.35,74644.97,0.6,-0.00821,1e-05,1.42598]
[1776356636335,53.35,74644.04,0.6,-0.00821,1e-05,1.4269]
[1776356641383,53.35,74635.13,0.6,-0.00827,1e-05,1.43574]
[1776356646944,53.35,74628.15,0.6,-0.00832,1e-05,1.4427]
[1776356649847,53.35,74603.1,0.6,-0.00849,1e-05,1.46791]
[1776356655494,53.35,74602.4,0.6,-0.00849,1e-05,1.46862]
[1776356661261,53.35,74600.7,0.6,-0.00851,1e-05,1.47034]
[1776356666570,53.35,74596.75,0.6,-0.00853,1e-05,1.47436]
[1776356671606,53.35,74601.82,0.6,-0.00849,1e-05,1.46794]
[1776356675643,53.35,74621.05,0.6,-0.00836,1e-05,1.44855]
[1776356680681,53.35,74629.71,0.6,-0.0083,1e-05,1.43989]
[1776356685717,53.35,74639.96,0.6,-0.00823,1e-05,1.4297]
[1776356690752,53.35,74644.27,0.6,-0.00821,1e-05,1.42543]
[1776356695787,53.35,74645.41,0.6,-0.0082,1e-05,1.4243]
[1776356700822,53.35,74641.97,0.6,-0.00822,1e-05,1.42771]
[1776356705862,53.35,74661.43,0.6,-0.00809,1e-05,1.40854]
[1776356708887,53.35,74678.65,0.6,-0.00798,1e-05,1.39177]
[1776356713922,53.35,74677.73,0.6,-0.00799,1e-05,1.39266]
[1776356718957,53.35,74677.96,0.6,-0.00799,1e-05,1.39244]
[1776356724999,53.35,74687.62,0.6,-0.00792,1e-05,1.38309]
[1776356730034,53.35,74684.96,0.6,-0.00794,1e-05,1.38566]
[1776356735069,53.35,74697.39,0.6,-0.00785,1e-05,1.37249]
[1776356740104,53.35,74696.99,0.6,-0.00786,1e-05,1.37287]
[1776356743128,53.35,74679.04,0.6,-0.00797,1e-05,1.39017]
[1776356748166,53.35,74677.53,0.6,-0.00798,1e-05,1.39163]
[1776356753202,53.35,74679.94,0.6,-0.00797,1e-05,1.3893]
[1776356758236,53.35,74683.38,0.6,-0.00794,1e-05,1.38597]
[1776356763271,53.35,74700.27,0.6,-0.00784,1e-05,1.36973]
[1776356768308,53.35,74707.91,0.6,-0.00779,1e-05,1.36244]
[1776356773345,53.35,74692.48,0.6,-0.00789,1e-05,1.3772]
[1776356778379,53.35,74692.92,0.6,-0.00788,1e-05,1.37678]
[1776356779387,53.35,74674.04,0.6,-0.008,1e-05,1.39502]
[1776356780394,53.35,74656.59,0.6,-0.00812,1e-05,1.41206]
[1776356783415,53.35,74637.7,0.6,-0.00824,1e-05,1.4307]
[1776356788450,53.35,74632.4,0.6,-0.00828,1e-05,1.43596]
[1776356793485,53.35,74645.69,0.6,-0.00818,1e-05,1.42155]
[1776356798520,53.35,74633.37,0.6,-0.00826,1e-05,1.43375]
[1776356803555,53.35,74636.01,0.6,-0.00825,1e-05,1.43113]
[1776356808590,53.35,74635.08,0.6,-0.00825,1e-05,1.43205]
[1776356813625,53.35,74640.9,0.6,-0.00821,1e-05,1.42628]
[1776356818659,53.35,74649.88,0.6,-0.00816,1e-05,1.41742]
[1776356823695,53.35,74649.71,0.6,-0.00816,1e-05,1.41758]
[1776356828732,53.35,74662.75,0.6,-0.00807,1e-05,1.40479]
[1776356833767,53.35,74661.4,0.6,-0.00808,1e-05,1.40611]
[1776356838802,53.35,74673.08,0.6,-0.008,1e-05,1.39473]
[1776356843842,53.35,74666.4,0.6,-0.00805,1e-05,1.40123]
[1776356848882,53.35,74661.47,0.6,-0.00808,1e-05,1.40604]
[1776356853917,53.35,74668.58,0.6,-0.00803,1e-05,1.39788]
[1776356858952,53.35,74668.52,0.6,-0.00803,1e-05,1.39794]
[1776356863987,53.35,74667.76,0.6,-0.00803,1e-05,1.39868]
[1776356869021,53.35,74666.99,0.6,-0.00804,1e-05,1.39943]
[1776356874056,53.35,74678.97,0.6,-0.00796,1e-05,1.38779]
[1776356879094,53.35,74681.51,0.6,-0.00794,1e-05,1.38534]
[1776356884131,53.35,74691.35,0.6,-0.00788,1e-05,1.37586]
[1776356889166,53.35,74703.59,0.6,-0.0078,1e-05,1.36415]
[1776356894201,53.35,74699.27,0.6,-0.00783,1e-05,1.36827]
[1776356899236,53.35,74704.65,0.6,-0.0078,1e-05,1.36314]
[1776356904271,53.35,74705.36,0.6,-0.00779,1e-05,1.36246]
[1776356909306,53.35,74706.54,0.6,-0.00778,1e-05,1.36134]
[1776356914341,53.35,74703.58,0.6,-0.0078,1e-05,1.36295]
[1776356919376,53.35,74711.07,0.6,-0.00775,1e-05,1.35583]
[1776356924411,53.35,74711.34,0.6,-0.00775,1e-05,1.35557]
[1776356929446,53.35,74710.0,0.6,-0.00776,1e-05,1.35685]
[1776356934489,53.35,74697.87,0.6,-0.00783,1e-05,1.3684]
[1776356939519,53.35,74692.54,0.6,-0.00787,1e-05,1.37351]
[1776356944554,53.35,74677.24,0.6,-0.00796,1e-05,1.38825]
[1776356949589,53.35,74673.21,0.6,-0.00799,1e-05,1.39215]
[1776356954623,53.35,74681.86,0.6,-0.00793,1e-05,1.38378]
[1776356959659,53.35,74677.71,0.6,-0.00796,1e-05,1.38779]
[1776356960059,53.35,74677.71,0.6,-0.00796,1e-05,1.38779]
[1776356960669,53.35,74651.86,0.6,-0.00813,1e-05,1.41299]
[1776356961082,53.35,74651.86,0.6,-0.00813,1e-05,1.41299]
[1776356961683,53.35,74627.08,0.6,-0.00829,1e-05,1.43751]
[1776356966718,53.35,74619.05,0.6,-0.00835,1e-05,1.44553]
[1776356971753,53.35,74612.69,0.6,-0.00838,1e-05,1.45065]
[1776356976791,53.35,74611.73,0.6,-0.00839,1e-05,1.45162]
[1776356981826,53.35,74614.94,0.6,-0.00837,1e-05,1.44839]
[1776356986861,53.35,74610.07,0.6,-0.0084,1e-05,1.45329]
[1776356990889,53.35,74593.68,0.6,-0.00851,1e-05,1.46985]
[1776356995924,53.35,74589.2,0.6,-0.00854,1e-05,1.47441]
[1776357001569,53.35,74588.17,0.6,-0.00855,1e-05,1.47545]
[1776357003984,53.35,74612.74,0.6,-0.00838,1e-05,1.4506]
[1776357009019,53.35,74614.79,0.6,-0.00837,1e-05,1.44855]
[1776357014055,53.35,74629.84,0.6,-0.00827,1e-05,1.43351]
[1776357019090,53.35,74635.37,0.6,-0.00823,1e-05,1.42802]
[1776357024125,53.35,74640.64,0.6,-0.0082,1e-05,1.42281]
[1776357029163,53.35,74636.61,0.6,-0.00822,1e-05,1.4268]
[1776357034198,53.35,74636.63,0.6,-0.00821,1e-05,1.42553]
[1776357039233,53.35,74628.03,0.6,-0.00827,1e-05,1.43407]
[1776357044268,53.35,74623.32,0.6,-0.0083,1e-05,1.43876]
[1776357047289,53.35,74605.4,0.6,-0.00842,1e-05,1.45673]
[1776357052325,53.35,74594.65,0.6,-0.0085,1e-05,1.4676]
[1776357057363,53.35,74591.17,0.6,-0.00852,1e-05,1.47113]
[1776357062399,53.35,74606.79,0.6,-0.00841,1e-05,1.45533]
[1776357067435,53.35,74623.15,0.6,-0.0083,1e-05,1.43893]
[1776357072470,53.35,74617.62,0.6,-0.00834,1e-05,1.44445]
[1776357077505,53.35,74599.32,0.6,-0.00847,1e-05,1.46287]
[1776357081533,53.35,74579.85,0.6,-0.0086,1e-05,1.48267]
[1776357086568,53.35,74573.86,0.6,-0.00864,1e-05,1.48881]
[1776357091604,53.35,74569.28,0.6,-0.00866,1e-05,1.49223]
[1776357095634,53.35,74588.99,0.6,-0.00853,1e-05,1.47207]
[1776357100675,53.35,74582.66,0.6,-0.00857,1e-05,1.47852]
[1776357105712,53.35,74585.2,0.6,-0.00855,1e-05,1.47593]
[1776357110748,53.35,74589.72,0.6,-0.00852,1e-05,1.47133]
[1776357115783,53.35,74591.64,0.6,-0.00851,1e-05,1.46938]
[1776357120818,53.35,74591.39,0.6,-0.00851,1e-05,1.46963]
[1776357125854,53.35,74602.78,0.6,-0.00843,1e-05,1.45811]
[1776357130889,53.35,74590.23,0.6,-0.00852,1e-05,1.47081]
[1776357136595,53.35,74579.19,0.6,-0.0086,1e-05,1.48207]
[1776357141966,53.35,74591.88,0.6,-0.00851,1e-05,1.46914]
[1776357147003,53.35,74578.04,0.6,-0.0086,1e-05,1.48324]
[1776357152040,53.35,74586.25,0.6,-0.00854,1e-05,1.47359]
[1776357157075,53.35,74595.94,0.6,-0.00847,1e-05,1.46375]
[1776357162110,53.35,74589.57,0.6,-0.00852,1e-05,1.47021]
[1776357165132,53.35,74612.45,0.6,-0.00836,1e-05,1.44712]
[1776357170167,53.35,74603.34,0.6,-0.00842,1e-05,1.45628]
[1776357175203,53.35,74588.14,0.6,-0.00853,1e-05,1.47167]
[1776357180680,53.35,74584.74,0.6,-0.00855,1e-05,1.47513]
[1776357186868,53.35,74573.5,0.6,-0.00863,1e-05,1.48662]
[1776357186955,53.35,74573.5,0.6,-0.00863,1e-05,1.48662]
[1776357188047,53.35,74568.7,0.6,-0.00866,1e-05,1.49154]
[1776357187643,53.35,74540.23,0.6,-0.00886,1e-05,1.52106]
[1776357188313,53.35,74509.21,0.6,-0.00908,1e-05,1.55378]
[1776357190248,53.35,74497.6,0.6,-0.00917,1e-05,1.56617]
[1776357190350,53.35,74515.76,0.6,-0.00904,1e-05,1.54682]
[1776357193513,53.35,74521.05,0.6,-0.009,1e-05,1.54122]
[1776357193660,53.35,74515.98,0.6,-0.00903,1e-05,1.54667]
[1776357196289,53.35,74530.91,0.6,-0.00893,1e-05,1.53091]
[1776357196408,53.35,74521.41,0.6,-0.009,1e-05,1.54101]
[1776357201444,53.36,74507.4,0.6,-0.0091,1e-05,1.55627]
[1776357203458,53.36,74482.27,0.6,-0.00928,1e-05,1.58335]
[1776357208487,53.36,74487.73,0.6,-0.00924,1e-05,1.57755]
[1776357214535,53.36,74495.12,0.6,-0.00919,1e-05,1.56855]
[1776357216554,53.36,74493.91,0.6,-0.00919,1e-05,1.56989]
[1776357216580,53.36,74479.19,0.6,-0.0093,1e-05,1.5858]
[1776357218038,53.36,74479.19,0.6,-0.0093,1e-05,1.5858]
[1776357218845,53.36,74468.39,0.6,-0.00938,1e-05,1.59752]
[1776357220589,53.36,74450.8,0.6,-0.00952,1e-05,1.61677]
[1776357221261,53.36,74450.8,0.6,-0.00952,1e-05,1.61677]
[1776357221596,53.36,74446.26,0.6,-0.00955,1e-05,1.62177]
[1776357224267,53.35,74449.93,0.6,-0.00952,1e-05,1.6168]
[1776357224591,53.35,74449.93,0.6,-0.00952,1e-05,1.6168]
[1776357225062,53.35,74449.93,0.6,-0.00952,1e-05,1.6168]
[1776357225631,53.35,74432.82,0.6,-0.00964,1e-05,1.63471]
[1776357227408,53.35,74431.81,0.6,-0.00965,1e-05,1.63583]
[1776357227613,53.35,74431.81,0.6,-0.00965,1e-05,1.63583]
[1776357228063,53.35,74431.81,0.6,-0.00965,1e-05,1.63583]
[1776357228025,53.35,74417.55,0.6,-0.00976,1e-05,1.65173]
[1776357228576,53.35,74417.55,0.6,-0.00976,1e-05,1.65173]
[1776357228921,53.35,74390.12,0.6,-0.00997,1e-05,1.68261]
[1776357229762,53.35,74390.12,0.6,-0.00997,1e-05,1.68261]
[1776357229807,53.35,74362.97,0.6,-0.01018,1e-05,1.71371]
[1776357230511,53.35,74362.97,0.6,-0.01018,1e-05,1.71371]
[1776357231309,53.35,74352.25,0.6,-0.01027,1e-05,1.72612]
[1776357231929,53.35,74352.25,0.6,-0.01027,1e-05,1.72612]
[1776357232014,53.35,74334.18,0.6,-0.01042,1e-05,1.74697]
[1776357233761,53.35,74331.83,0.6,-0.01044,1e-05,1.74973]
[1776357235744,53.34,74352.43,0.6,-0.01026,1e-05,1.72512]
[1776357237763,53.34,74329.22,0.6,-0.01045,1e-05,1.75147]
[1776357240372,53.34,74326.65,0.6,-0.01047,1e-05,1.75391]
[1776357240530,53.34,74326.65,0.6,-0.01047,1e-05,1.75391]
[1776357241805,53.33,74346.83,0.6,-0.0103,1e-05,1.73]
[1776357242960,53.33,74346.83,0.6,-0.0103,1e-05,1.73]
[1776357248442,53.29,74359.29,0.6,-0.01015,1e-05,1.70805]
[1776357249079,53.29,74335.01,0.6,-0.01034,1e-05,1.73623]
[1776357252065,53.29,74336.07,0.6,-0.01033,1e-05,1.73427]
[1776357252575,53.27,74349.76,0.6,-0.0102,1e-05,1.71594]
[1776357255219,53.26,74356.52,0.6,-0.01013,1e-05,1.70587]
[1776357256244,53.26,74362.9,0.6,-0.01008,1e-05,1.69835]
[1776357258192,53.25,74356.26,0.6,-0.01013,1e-05,1.70564]
[1776357259509,53.25,74334.54,0.6,-0.0103,1e-05,1.7304]
[1776357264652,53.21,74341.58,0.6,-0.0102,1e-05,1.71504]
[1776357264983,53.21,74362.11,0.6,-0.01003,1e-05,1.69119]
[1776357266178,53.21,74382.34,0.6,-0.00987,1e-05,1.668]
[1776357266492,53.21,74382.34,0.6,-0.00987,1e-05,1.668]
[1776357267685,53.21,74397.08,0.6,-0.00976,1e-05,1.65127]
[1776357269474,53.21,74392.13,0.6,-0.00979,1e-05,1.65667]
[1776357270780,53.21,74387.25,0.6,-0.00983,1e-05,1.66207]
[1776357272767,53.2,74382.66,0.6,-0.00986,1e-05,1.66566]
[1776357274688,53.2,74365.02,0.6,-0.00999,1e-05,1.68547]
[1776357278474,53.2,74352.22,0.6,-0.01009,1e-05,1.69949]
[1776357280004,53.2,74339.58,0.6,-0.01019,1e-05,1.7139]
[1776357282753,53.18,74347.2,0.6,-0.01011,1e-05,1.70272]
[1776357283062,53.18,74347.2,0.6,-0.01011,1e-05,1.70272]
[1776357284702,53.18,74364.5,0.6,-0.00997,1e-05,1.68255]
[1776357286122,53.18,74349.5,0.6,-0.01009,1e-05,1.6996]
[1776357286132,53.18,74332.56,0.6,-0.01023,1e-05,1.71901]
[1776357291223,53.18,74338.31,0.6,-0.01018,1e-05,1.71156]
[1776357297210,53.17,74333.5,0.6,-0.01021,1e-05,1.71577]
[1776357301466,53.16,74331.05,0.6,-0.01022,1e-05,1.71801]
[1776357304968,53.16,74316.41,0.6,-0.01033,1e-05,1.73429]
[1776357308020,53.15,74300.45,0.6,-0.01046,1e-05,1.75232]
[1776357310931,53.15,74298.72,0.6,-0.01047,1e-05,1.75384]
[1776357314222,53.15,74294.08,0.6,-0.0105,1e-05,1.75823]
[1776357316302,53.14,74270.39,0.6,-0.01069,1e-05,1.78558]
[1776357317858,53.14,74261.44,0.6,-0.01077,1e-05,1.79634]
[1776357319558,53.1,74254.55,0.6,-0.01078,1e-05,1.79747]
[1776357320202,53.1,74254.55,0.6,-0.01078,1e-05,1.79747]
[1776357323484,53.02,74245.57,0.6,-0.01076,1e-05,1.79401]
[1776357326376,53.02,74245.92,0.6,-0.01075,1e-05,1.79324]
[1776357327343,53.01,74253.02,0.6,-0.01069,1e-05,1.78434]
[1776357329476,53.01,74274.29,0.6,-0.0105,1e-05,1.75796]
[1776357332889,53.0,74290.26,0.6,-0.01036,1e-05,1.73658]
[1776357335647,53.0,74286.9,0.6,-0.01038,1e-05,1.74007]
[1776357338890,52.99,74277.53,0.6,-0.01045,1e-05,1.75017]
[1776357341811,52.99,74259.56,0.6,-0.0106,1e-05,1.771]
[1776357344761,52.99,74278.31,0.6,-0.01043,1e-05,1.74781]
[1776357345123,52.99,74278.31,0.6,-0.01043,1e-05,1.74781]
[1776357348181,52.98,74274.82,0.6,-0.01046,1e-05,1.75114]
[1776357348238,52.98,74296.27,0.6,-0.01028,1e-05,1.72535]
[1776357354102,52.97,74295.52,0.6,-0.01028,1e-05,1.72514]
[1776357359730,52.94,74306.92,0.6,-0.01015,1e-05,1.7067]
[1776357360736,52.93,74323.34,0.6,-0.01,1e-05,1.68574]
[1776357361911,52.93,74341.9,0.6,-0.00985,1e-05,1.6642]
[1776357364767,52.93,74364.35,0.6,-0.00968,1e-05,1.63855]
[1776357367755,52.93,74372.68,0.6,-0.00961,1e-05,1.62911]
[1776357367803,52.93,74398.15,0.6,-0.00942,1e-05,1.60086]
[1776357369802,52.92,74408.96,0.6,-0.00934,1e-05,1.58895]
[1776357373030,52.93,74395.17,0.6,-0.00944,1e-05,1.60419]
[1776357375957,52.93,74395.94,0.6,-0.00944,1e-05,1.60335]
[1776357377940,52.93,74399.95,0.6,-0.00941,1e-05,1.59895]
[1776357379014,52.93,74394.91,0.6,-0.00944,1e-05,1.6045]
[1776357381676,52.93,74386.79,0.6,-0.00951,1e-05,1.61347]
[1776357382125,52.93,74386.79,0.6,-0.00951,1e-05,1.61347]
[1776357383856,52.93,74401.71,0.6,-0.00939,1e-05,1.59697]
[1776357384615,52.93,74410.29,0.6,-0.00933,1e-05,1.58757]
[1776357385176,52.93,74410.29,0.6,-0.00933,1e-05,1.58757]
[1776357390135,52.93,74412.92,0.6,-0.00931,1e-05,1.58486]
[1776357390213,52.93,74413.02,0.6,-0.00931,1e-05,1.58478]
[1776357391444,52.93,74413.02,0.6,-0.00931,1e-05,1.58478]
[1776357391463,52.93,74413.0,0.6,-0.0093,1e-05,1.58347]
[1776357395001,52.93,74425.1,0.6,-0.00921,1e-05,1.57046]
[1776357395050,52.93,74430.06,0.6,-0.00918,1e-05,1.56515]
[1776357397668,52.93,74425.95,0.6,-0.00921,1e-05,1.5696]
[1776357398072,52.93,74425.9,0.6,-0.00921,1e-05,1.56965]
[1776357402894,52.93,74434.48,0.6,-0.00915,1e-05,1.56069]
[1776357403107,52.93,74427.4,0.6,-0.0092,1e-05,1.56842]
[1776357406129,52.93,74409.93,0.6,-0.00933,1e-05,1.58743]
[1776357406895,52.93,74409.93,0.6,-0.00933,1e-05,1.58743]
[1776357407136,52.93,74410.3,0.6,-0.00933,1e-05,1.58702]
[1776357412171,52.93,74409.94,0.6,-0.00933,1e-05,1.58758]
[1776357417206,52.93,74395.82,0.6,-0.00944,1e-05,1.60318]
[1776357422242,52.93,74400.27,0.6,-0.0094,1e-05,1.5983]
[1776357427282,52.93,74395.09,0.6,-0.00944,1e-05,1.60406]
[1776357429321,52.93,74392.76,0.6,-0.00946,1e-05,1.60664]
[1776357429473,52.93,74368.44,0.6,-0.00965,1e-05,1.63368]
[1776357430306,52.93,74341.5,0.6,-0.00986,1e-05,1.66407]
[1776357434603,52.93,74349.14,0.6,-0.0098,1e-05,1.6554]
[1776357435490,52.93,74349.14,0.6,-0.0098,1e-05,1.6554]
[1776357435341,52.93,74358.84,0.6,-0.00972,1e-05,1.64445]
[1776357436348,52.93,74369.37,0.6,-0.00964,1e-05,1.63263]
[1776357437859,52.93,74379.6,0.6,-0.00956,1e-05,1.62122]
[1776357438365,52.93,74387.56,0.6,-0.0095,1e-05,1.61238]
[1776357440968,52.93,74396.13,0.6,-0.00943,1e-05,1.60291]
[1776357441386,52.93,74395.78,0.6,-0.00944,1e-05,1.6033]
[1776357444179,52.93,74400.3,0.6,-0.0094,1e-05,1.59833]
[1776357444407,52.93,74398.13,0.6,-0.00942,1e-05,1.60071]
[1776357449442,52.93,74398.29,0.6,-0.00942,1e-05,1.60053]
[1776357454479,52.93,74406.74,0.6,-0.00935,1e-05,1.58999]
[1776357459513,52.93,74407.77,0.6,-0.00934,1e-05,1.589]
[1776357464242,52.93,74410.27,0.6,-0.00932,1e-05,1.58641]
[1776357464547,52.93,74408.48,0.6,-0.00934,1e-05,1.58841]
[1776357469582,52.93,74406.64,0.6,-0.00935,1e-05,1.59042]
[1776357470599,52.93,74387.65,0.6,-0.00949,1e-05,1.61133]
[1776357471701,52.93,74387.65,0.6,-0.00949,1e-05,1.61133]
[1776357471778,52.93,74378.89,0.6,-0.00956,1e-05,1.62105]
[1776357477291,52.93,74378.19,0.6,-0.00957,1e-05,1.62176]
[1776357482681,52.93,74383.18,0.6,-0.00953,1e-05,1.61614]
[1776357487716,52.93,74389.42,0.6,-0.00948,1e-05,1.60917]
[1776357492751,52.93,74391.48,0.6,-0.00946,1e-05,1.60691]
[1776357497786,52.93,74401.86,0.6,-0.00939,1e-05,1.59558]
[1776357502856,52.94,74425.45,0.6,-0.00921,1e-05,1.57003]
[1776357508090,52.94,74433.29,0.6,-0.00915,1e-05,1.56191]
[1776357513909,52.94,74442.08,0.6,-0.00909,1e-05,1.55185]
[1776357518943,52.95,74448.07,0.6,-0.00905,1e-05,1.54599]
[1776357523979,52.95,74445.56,0.6,-0.00907,1e-05,1.54924]
[1776357529016,52.95,74440.11,0.6,-0.00911,1e-05,1.55558]
[1776357534168,52.95,74427.94,0.6,-0.0092,1e-05,1.56903]
[1776357534346,52.95,74427.94,0.6,-0.0092,1e-05,1.56903]
[1776357534362,52.95,74411.54,0.6,-0.00933,1e-05,1.58694]
[1776357536304,52.95,74397.54,0.6,-0.00943,1e-05,1.6023]
[1776357536400,52.95,74399.32,0.6,-0.00942,1e-05,1.60034]
[1776357540235,52.95,74397.84,0.6,-0.00943,1e-05,1.602]
[1776357540329,52.95,74397.97,0.6,-0.00943,1e-05,1.60186]
[1776357542470,52.95,74398.25,0.6,-0.00943,1e-05,1.60155]
[1776357542557,52.95,74398.7,0.6,-0.00942,1e-05,1.60106]
[1776357545676,52.95,74408.19,0.6,-0.00935,1e-05,1.59065]
[1776357546137,52.95,74413.8,0.6,-0.00931,1e-05,1.58455]
[1776357548581,52.95,74407.66,0.6,-0.00936,1e-05,1.59126]
[1776357548679,52.95,74404.4,0.6,-0.00938,1e-05,1.59483]
[1776357554193,52.96,74411.74,0.6,-0.00933,1e-05,1.58695]
[1776357559228,52.96,74414.58,0.6,-0.00931,1e-05,1.58401]
[1776357564264,52.96,74417.54,0.6,-0.00929,1e-05,1.58097]
[1776357569301,52.96,74415.04,0.6,-0.00931,1e-05,1.58389]
[1776357574338,52.96,74416.43,0.6,-0.00929,1e-05,1.58123]
[1776357579373,52.96,74414.68,0.6,-0.0093,1e-05,1.58334]
[1776357584409,52.96,74416.78,0.6,-0.00929,1e-05,1.58125]
[1776357589444,52.96,74422.64,0.6,-0.00925,1e-05,1.57512]
[1776357594478,52.97,74431.01,0.6,-0.00919,1e-05,1.56634]
[1776357599514,52.97,74432.87,0.6,-0.00918,1e-05,1.56465]
[1776357604549,52.97,74429.4,0.6,-0.0092,1e-05,1.56872]
[1776357609583,52.97,74435.02,0.6,-0.00916,1e-05,1.56293]
[1776357614619,52.97,74429.24,0.6,-0.00921,1e-05,1.56949]
[1776357619654,52.98,74423.67,0.6,-0.00925,1e-05,1.57577]
[1776357623682,52.98,74442.69,0.6,-0.00911,1e-05,1.55543]
[1776357628757,52.98,74444.3,0.6,-0.0091,1e-05,1.55404]
[1776357633793,52.98,74454.74,0.6,-0.00902,1e-05,1.542]
[1776357638838,52.98,74456.05,0.6,-0.00902,1e-05,1.54113]
[1776357643878,52.99,74444.1,0.6,-0.00911,1e-05,1.55448]
[1776357648913,52.99,74445.3,0.6,-0.0091,1e-05,1.55363]
[1776357653947,52.99,74443.32,0.6,-0.00912,1e-05,1.55629]
[1776357658983,53.0,74431.57,0.6,-0.00921,1e-05,1.56938]
[1776357664141,53.0,74422.6,0.6,-0.00928,1e-05,1.57935]
[1776357670068,53.0,74426.43,0.6,-0.00925,1e-05,1.57557]
[1776357675108,53.0,74424.55,0.6,-0.00927,1e-05,1.57781]
[1776357680142,53.0,74420.98,0.6,-0.00929,1e-05,1.58191]
[1776357685178,53.0,74407.79,0.6,-0.00939,1e-05,1.59651]
[1776357686936,53.0,74407.79,0.6,-0.00939,1e-05,1.59651]
[1776357688199,53.0,74382.56,0.6,-0.00959,1e-05,1.62441]
[1776357693415,53.0,74384.77,0.6,-0.00956,1e-05,1.62046]
[1776357698503,53.0,74378.84,0.6,-0.00961,1e-05,1.62691]
[1776357704316,53.0,74379.63,0.6,-0.0096,1e-05,1.62579]
[1776357706332,53.0,74363.42,0.6,-0.00972,1e-05,1.64385]
[1776357711367,53.0,74356.41,0.6,-0.00977,1e-05,1.65136]
[1776357714390,53.0,74339.96,0.6,-0.0099,1e-05,1.66973]
[1776357719425,52.99,74350.05,0.6,-0.00982,1e-05,1.65771]
[1776357724462,52.99,74366.29,0.6,-0.00969,1e-05,1.63903]
[1776357729497,52.99,74363.72,0.6,-0.00971,1e-05,1.64165]
[1776357733529,52.99,74347.3,0.6,-0.00983,1e-05,1.65991]
[1776357736193,52.99,74341.27,0.6,-0.00988,1e-05,1.66656]
[1776357737589,52.99,74326.26,0.6,-0.01,1e-05,1.6836]
[1776357741097,52.98,74328.59,0.6,-0.00998,1e-05,1.68035]
[1776357743857,52.98,74334.84,0.6,-0.00992,1e-05,1.67295]
[1776357747021,52.98,74339.2,0.6,-0.00989,1e-05,1.66754]
[1776357749973,52.98,74350.47,0.6,-0.0098,1e-05,1.65455]
[1776357752665,52.98,74373.2,0.6,-0.00961,1e-05,1.6274]
[1776357753236,52.98,74373.2,0.6,-0.00961,1e-05,1.6274]
[1776357756140,52.98,74369.58,0.6,-0.00964,1e-05,1.63135]
[1776357761739,52.97,74369.29,0.6,-0.00964,1e-05,1.63144]
[1776357766769,52.97,74375.01,0.6,-0.00959,1e-05,1.62488]
[1776357769800,52.97,74393.73,0.6,-0.00945,1e-05,1.60406]
[1776357774829,52.97,74390.32,0.6,-0.00948,1e-05,1.60789]
[1776357780871,52.97,74396.16,0.6,-0.00943,1e-05,1.60149]
[1776357785907,52.97,74406.86,0.6,-0.00935,1e-05,1.58988]
[1776357790943,52.98,74399.9,0.6,-0.00941,1e-05,1.5977]
[1776357795981,52.98,74391.57,0.6,-0.00947,1e-05,1.60694]
[1776357801016,52.98,74398.05,0.6,-0.00942,1e-05,1.59986]
[1776357806051,52.98,74383.47,0.6,-0.00953,1e-05,1.61605]
[1776357811088,52.98,74381.37,0.6,-0.00954,1e-05,1.617]
[1776357816123,52.98,74379.0,0.6,-0.00956,1e-05,1.61957]
[1776357819148,52.98,74399.96,0.6,-0.0094,1e-05,1.59638]
[1776357822173,52.98,74380.96,0.6,-0.00954,1e-05,1.61744]
[1776357827211,52.98,74363.0,0.6,-0.00968,1e-05,1.63735]
[1776357832245,52.97,74353.79,0.6,-0.00975,1e-05,1.64746]
[1776357837280,52.97,74354.83,0.6,-0.00974,1e-05,1.64598]
[1776357842315,52.97,74361.37,0.6,-0.00969,1e-05,1.63837]
[1776357847362,52.97,74345.46,0.6,-0.00981,1e-05,1.65606]
[1776357851389,52.97,74362.17,0.6,-0.00968,1e-05,1.63694]
[1776357856425,52.97,74350.46,0.6,-0.00977,1e-05,1.64986]
[1776357861460,52.96,74359.39,0.6,-0.0097,1e-05,1.63945]
[1776357866495,52.96,74354.23,0.6,-0.00973,1e-05,1.64495]
[1776357871530,52.96,74350.99,0.6,-0.00975,1e-05,1.64687]
[1776357876565,52.96,74352.18,0.6,-0.00974,1e-05,1.64517]
[1776357881600,52.96,74350.33,0.6,-0.00975,1e-05,1.64691]
[1776357886635,52.95,74352.63,0.6,-0.00973,1e-05,1.64397]
[1776357891672,52.95,74350.84,0.6,-0.00974,1e-05,1.64567]
[1776357896706,52.95,74349.35,0.6,-0.00975,1e-05,1.64701]
[1776357901719,52.95,74342.27,0.6,-0.0098,1e-05,1.65472]
[1776357903777,52.95,74360.34,0.6,-0.00966,1e-05,1.63412]
[1776357908797,52.95,74372.42,0.6,-0.00957,1e-05,1.62051]
[1776357913837,52.95,74381.07,0.6,-0.0095,1e-05,1.61084]
[1776357918872,52.94,74376.34,0.6,-0.00954,1e-05,1.61605]
[1776357923907,52.94,74375.62,0.6,-0.00954,1e-05,1.61682]
[1776357927935,52.94,74359.18,0.6,-0.00967,1e-05,1.63509]
[1776357932970,52.94,74355.68,0.6,-0.00969,1e-05,1.6374]
[1776357938009,52.94,74377.47,0.6,-0.00952,1e-05,1.61288]
[1776357943050,52.94,74384.65,0.6,-0.00946,1e-05,1.60496]
[1776357948086,52.94,74365.63,0.6,-0.00961,1e-05,1.62604]
[1776357951109,52.94,74344.79,0.6,-0.00977,1e-05,1.6493]
[1776357956143,52.94,74345.92,0.6,-0.00976,1e-05,1.64768]
[1776357961188,52.94,74328.8,0.6,-0.00989,1e-05,1.66674]
[1776357965216,52.93,74311.83,0.6,-0.01002,1e-05,1.68575]
[1776357969244,52.93,74293.58,0.6,-0.01016,1e-05,1.7063]
[1776357975181,52.93,74291.29,0.6,-0.01018,1e-05,1.70825]
[1776357984362,52.92,74318.77,0.6,-0.00994,1e-05,1.67477]
[1776357987162,52.91,74341.73,0.6,-0.00976,1e-05,1.64832]
[1776357992418,52.91,74360.71,0.6,-0.0096,1e-05,1.62535]
[1776357997716,52.91,74372.8,0.6,-0.00951,1e-05,1.6118]
[1776358003499,52.91,74377.7,0.6,-0.00947,1e-05,1.60631]
[1776358005513,52.91,74396.67,0.6,-0.00933,1e-05,1.58549]
[1776358010562,52.91,74391.32,0.6,-0.00937,1e-05,1.59153]
[1776358015596,52.91,74375.94,0.6,-0.00949,1e-05,1.6086]
[1776358020630,52.91,74387.71,0.6,-0.0094,1e-05,1.59565]
[1776358025666,52.92,74402.54,0.6,-0.00929,1e-05,1.57963]
[1776358031323,52.92,74399.21,0.6,-0.00932,1e-05,1.58346]
[1776358040776,52.92,74383.49,0.6,-0.00944,1e-05,1.60112]
[1776358045811,52.92,74364.19,0.6,-0.00959,1e-05,1.62253]
[1776358050846,52.92,74358.34,0.6,-0.00963,1e-05,1.62892]
[1776358056306,52.92,74358.08,0.6,-0.00962,1e-05,1.62771]
[1776358065954,52.91,74344.72,0.6,-0.00972,1e-05,1.64233]
[1776358070989,52.91,74332.78,0.6,-0.00981,1e-05,1.65548]
[1776358076024,52.91,74316.98,0.6,-0.00994,1e-05,1.673]
[1776358081059,52.91,74319.41,0.6,-0.00991,1e-05,1.66969]
[1776358086094,52.9,74327.64,0.6,-0.00985,1e-05,1.65985]
[1776358091129,52.9,74325.39,0.6,-0.00986,1e-05,1.66192]
[1776358094149,52.9,74347.89,0.6,-0.00968,1e-05,1.63626]
[1776358099184,52.9,74347.09,0.6,-0.00969,1e-05,1.63693]
[1776358104219,52.9,74351.04,0.6,-0.00965,1e-05,1.63229]
[1776358109255,52.9,74342.82,0.6,-0.00972,1e-05,1.64131]
[1776358114291,52.89,74333.33,0.6,-0.00978,1e-05,1.65037]
[1776358116743,52.89,74332.85,0.6,-0.00978,1e-05,1.65077]
[1776358116760,52.89,74332.85,0.6,-0.00978,1e-05,1.65077]
[1776358117252,52.89,74332.85,0.6,-0.00978,1e-05,1.65077]
[1776358117316,52.89,74351.67,0.6,-0.00964,1e-05,1.62951]
[1776358118690,52.89,74358.28,0.6,-0.00959,1e-05,1.62206]
[1776358124365,52.89,74364.79,0.6,-0.00954,1e-05,1.61472]
[1776358129402,52.89,74364.54,0.6,-0.00954,1e-05,1.615]
[1776358134437,52.89,74341.79,0.6,-0.00971,1e-05,1.64045]
[1776358139474,52.89,74337.34,0.6,-0.00975,1e-05,1.64525]
[1776358145202,52.89,74345.78,0.6,-0.00968,1e-05,1.63556]
[1776358148200,52.89,74339.91,0.6,-0.00972,1e-05,1.64206]
[1776358148443,52.89,74339.91,0.6,-0.00972,1e-05,1.64206]
[1776358151267,52.89,74340.21,0.6,-0.00972,1e-05,1.64158]
[1776358156593,52.89,74344.14,0.6,-0.00969,1e-05,1.6369]
[1776358161629,52.89,74347.75,0.6,-0.00966,1e-05,1.63266]
[1776358166665,52.88,74340.47,0.6,-0.00971,1e-05,1.64066]
[1776358171700,52.88,74332.97,0.6,-0.00976,1e-05,1.64747]
[1776358176735,52.88,74339.17,0.6,-0.00971,1e-05,1.64023]
[1776358181769,52.88,74348.69,0.6,-0.00964,1e-05,1.62936]
[1776358186805,52.88,74348.66,0.6,-0.00964,1e-05,1.62928]
[1776358191840,52.88,74345.28,0.6,-0.00966,1e-05,1.63293]
[1776358196875,52.88,74340.17,0.6,-0.0097,1e-05,1.63848]
[1776358201910,52.88,74334.44,0.6,-0.00974,1e-05,1.64471]
[1776358205944,52.87,74317.96,0.6,-0.00987,1e-05,1.66316]
[1776358210980,52.87,74321.58,0.6,-0.00984,1e-05,1.65862]
[1776358216281,52.87,74333.44,0.6,-0.00975,1e-05,1.64491]
[1776358221602,52.87,74335.96,0.6,-0.00972,1e-05,1.6418]
[1776358227107,52.87,74337.87,0.6,-0.00971,1e-05,1.6394]
[1776358232142,52.87,74343.49,0.6,-0.00966,1e-05,1.63153]
[1776358235163,52.87,74359.63,0.6,-0.00953,1e-05,1.61345]
[1776358240198,52.87,74359.74,0.6,-0.00953,1e-05,1.61334]
[1776358244227,52.87,74380.41,0.6,-0.00937,1e-05,1.59057]
[1776358249261,52.87,74392.63,0.6,-0.00928,1e-05,1.57752]
[1776358251574,52.87,74409.35,0.6,-0.00916,1e-05,1.5595]
[1776358253314,52.87,74429.01,0.6,-0.00902,1e-05,1.53861]
[1776358258641,52.87,74415.87,0.6,-0.00912,1e-05,1.55332]
[1776358264384,52.88,74401.27,0.6,-0.00923,1e-05,1.56975]
[1776358267405,52.88,74384.26,0.6,-0.00936,1e-05,1.58853]
[1776358272440,52.88,74381.97,0.6,-0.00938,1e-05,1.59127]
[1776358277475,52.88,74378.18,0.6,-0.00941,1e-05,1.59564]
[1776358282510,52.88,74381.04,0.6,-0.00939,1e-05,1.59267]
[1776358287545,52.88,74386.03,0.6,-0.00935,1e-05,1.58738]
[1776358292580,52.89,74385.99,0.6,-0.00935,1e-05,1.58634]
[1776358297615,52.89,74384.51,0.6,-0.00936,1e-05,1.58819]
[1776358302650,52.89,74381.02,0.6,-0.00939,1e-05,1.59224]
[1776358307684,52.89,74378.97,0.6,-0.0094,1e-05,1.59469]
[1776358312720,52.89,74376.35,0.6,-0.00942,1e-05,1.59776]
[1776358317761,52.89,74366.31,0.6,-0.0095,1e-05,1.609]
[1776358321789,52.89,74349.92,0.6,-0.00963,1e-05,1.62725]
[1776358326269,52.89,74332.5,0.6,-0.00976,1e-05,1.64674]
[1776358331860,52.89,74338.45,0.6,-0.00971,1e-05,1.6397]
[1776358336895,52.89,74329.12,0.6,-0.00978,1e-05,1.64998]
[1776358341931,52.89,74338.86,0.6,-0.00971,1e-05,1.63873]
[1776358347189,52.89,74329.55,0.6,-0.00978,1e-05,1.64907]
[1776358353011,52.88,74305.66,0.6,-0.00995,1e-05,1.67438]
[1776358355543,52.88,74278.32,0.6,-0.01017,1e-05,1.70572]
[1776358358054,52.88,74261.83,0.6,-0.0103,1e-05,1.72446]
[1776358361238,52.87,74244.79,0.6,-0.01044,1e-05,1.74391]
[1776358361818,52.87,74244.79,0.6,-0.01044,1e-05,1.74391]
[1776358364104,52.87,74212.82,0.6,-0.0107,1e-05,1.78133]
[1776358368143,52.86,74196.8,0.6,-0.01083,1e-05,1.79979]
[1776358368461,52.86,74178.81,0.6,-0.01099,1e-05,1.82144]
[1776358369498,52.86,74178.81,0.6,-0.01099,1e-05,1.82144]
[1776358370341,52.86,74174.49,0.6,-0.01102,1e-05,1.82637]
[1776358373241,52.83,74169.92,0.6,-0.01103,1e-05,1.82709]
[1776358374090,52.83,74173.07,0.6,-0.011,1e-05,1.82281]
[1776358374872,52.83,74173.07,0.6,-0.011,1e-05,1.82281]
[1776358375238,52.83,74168.31,0.6,-0.01104,1e-05,1.82828]
[1776358376256,52.83,74166.51,0.6,-0.01105,1e-05,1.83051]
[1776358378116,52.8,74157.53,0.6,-0.0111,1e-05,1.8368]
[1776358379313,52.8,74152.93,0.6,-0.01113,1e-05,1.84209]
[1776358381950,52.77,74150.19,0.6,-0.01112,1e-05,1.8403]
[1776358382398,52.77,74150.19,0.6,-0.01112,1e-05,1.8403]
[1776358382402,52.75,74170.7,0.6,-0.01091,1e-05,1.81078]
[1776358382892,52.75,74170.7,0.6,-0.01091,1e-05,1.81078]
[1776358383286,52.74,74197.69,0.6,-0.01068,1e-05,1.77757]
[1776358384600,52.74,74197.69,0.6,-0.01068,1e-05,1.77757]
[1776358385431,52.74,74207.0,0.6,-0.0106,1e-05,1.76605]
[1776358387320,52.74,74185.12,0.6,-0.01078,1e-05,1.79161]
[1776358388652,52.74,74185.12,0.6,-0.01078,1e-05,1.79161]
[1776358390341,52.73,74169.03,0.6,-0.01091,1e-05,1.81024]
[1776358391549,52.73,74169.03,0.6,-0.01091,1e-05,1.81024]
[1776358397557,52.72,74174.56,0.6,-0.01085,1e-05,1.80119]
[1776358403433,52.7,74175.35,0.6,-0.01082,1e-05,1.79785]
[1776358407464,52.7,74158.1,0.6,-0.01096,1e-05,1.81758]
[1776358412499,52.69,74155.04,0.6,-0.01097,1e-05,1.81797]
[1776358417535,52.68,74152.67,0.6,-0.01098,1e-05,1.819]
[1776358422570,52.66,74143.58,0.6,-0.01104,1e-05,1.82828]
[1776358426201,52.66,74143.4,0.6,-0.01103,1e-05,1.82732]
[1776358428617,52.65,74116.19,0.6,-0.01127,1e-05,1.86043]
[1776358430670,52.65,74109.41,0.6,-0.01132,1e-05,1.86805]
[1776358431199,52.65,74105.15,0.6,-0.01136,1e-05,1.87296]
[1776358431645,52.65,74105.15,0.6,-0.01136,1e-05,1.87296]
[1776358435281,52.63,74093.35,0.6,-0.01145,1e-05,1.8859]
[1776358437046,52.58,74093.19,0.6,-0.01138,1e-05,1.87634]
[1776358438334,52.58,74088.04,0.6,-0.01143,1e-05,1.88239]
[1776358441707,52.52,74119.45,0.6,-0.01108,1e-05,1.83281]
[1776358442711,52.52,74138.34,0.6,-0.01091,1e-05,1.80904]
[1776358447702,52.51,74130.11,0.6,-0.01097,1e-05,1.81775]
[1776358450350,52.51,74143.73,0.6,-0.01084,1e-05,1.79993]
[1776358452693,52.5,74142.93,0.6,-0.01085,1e-05,1.80023]
[1776358453516,52.5,74149.29,0.6,-0.01079,1e-05,1.79211]
[1776358458316,52.49,74154.36,0.6,-0.01073,1e-05,1.7843]
[1776358462747,52.48,74157.55,0.6,-0.0107,1e-05,1.7792]
[1776358465153,52.48,74167.64,0.6,-0.01061,1e-05,1.76613]
[1776358465805,52.48,74167.64,0.6,-0.01061,1e-05,1.76613]
[1776358467030,52.48,74167.61,0.6,-0.01061,1e-05,1.76589]
[1776358467915,52.47,74170.58,0.6,-0.01058,1e-05,1.76177]
[1776358469228,52.47,74168.94,0.6,-0.01059,1e-05,1.76374]
[1776358469599,52.47,74168.94,0.6,-0.01059,1e-05,1.76374]
[1776358471967,52.47,74165.35,0.6,-0.0106,1e-05,1.76554]
[1776358474020,52.47,74168.61,0.6,-0.01058,1e-05,1.76133]
[1776358478969,52.46,74189.82,0.6,-0.01039,1e-05,1.73441]
[1776358484017,52.45,74179.37,0.6,-0.01047,1e-05,1.74577]
[1776358489586,52.45,74170.7,0.6,-0.01053,1e-05,1.75521]
[1776358495095,52.44,74167.89,0.6,-0.01054,1e-05,1.7568]
[1776358500130,52.43,74170.68,0.6,-0.01051,1e-05,1.7522]
[1776358502710,52.43,74172.35,0.6,-0.0105,1e-05,1.74995]
[1776358504683,52.43,74193.84,0.6,-0.01032,1e-05,1.72408]
[1776358506176,52.42,74202.0,0.6,-0.01024,1e-05,1.71385]
[1776358511212,52.42,74206.1,0.6,-0.0102,1e-05,1.70806]
[1776358513870,52.42,74205.27,0.6,-0.01021,1e-05,1.70888]
[1776358514803,52.42,74202.89,0.6,-0.01023,1e-05,1.71152]
[1776358518434,52.41,74199.43,0.6,-0.01025,1e-05,1.71493]
[1776358519345,52.41,74203.72,0.6,-0.01021,1e-05,1.70971]
[1776358525310,52.4,74195.34,0.6,-0.01028,1e-05,1.71843]
[1776358530345,52.4,74192.02,0.6,-0.0103,1e-05,1.72146]
[1776358535379,52.39,74192.84,0.6,-0.01028,1e-05,1.71817]
[1776358540415,52.39,74184.71,0.6,-0.01034,1e-05,1.72692]
[1776358545451,52.38,74178.31,0.6,-0.01038,1e-05,1.73353]
[1776358547568,52.38,74178.76,0.6,-0.01038,1e-05,1.73279]
[1776358553507,52.37,74167.15,0.6,-0.01047,1e-05,1.74519]
[1776358558542,52.37,74168.04,0.6,-0.01045,1e-05,1.74301]
[1776358563584,52.36,74167.59,0.6,-0.01045,1e-05,1.74249]
[1776358566614,52.36,74184.67,0.6,-0.0103,1e-05,1.7215]
[1776358569379,52.35,74193.8,0.6,-0.01022,1e-05,1.71036]
[1776358571358,52.35,74213.08,0.6,-0.01006,1e-05,1.68745]
[1776358574738,52.35,74215.53,0.6,-0.01004,1e-05,1.68426]
[1776358577519,52.35,74203.54,0.6,-0.01014,1e-05,1.69792]
[1776358577574,52.35,74203.54,0.6,-0.01014,1e-05,1.69792]
[1776358582839,52.35,74206.74,0.6,-0.01011,1e-05,1.69352]
[1776358589783,52.34,74217.43,0.6,-0.01001,1e-05,1.68016]
[1776358591853,52.34,74216.95,0.6,-0.01002,1e-05,1.68062]
[1776358597476,52.34,74202.3,0.6,-0.01012,1e-05,1.69566]
[1776358602876,52.33,74206.2,0.6,-0.01009,1e-05,1.69039]
[1776358607910,52.33,74206.3,0.6,-0.01008,1e-05,1.6897]
[1776358609934,52.33,74224.13,0.6,-0.00993,1e-05,1.66874]
[1776358614988,52.32,74222.65,0.6,-0.00994,1e-05,1.67009]
[1776358616272,52.32,74221.65,0.6,-0.00995,1e-05,1.67118]
[1776358622037,52.32,74234.5,0.6,-0.00985,1e-05,1.65591]
[1776358625059,52.32,74251.83,0.6,-0.00971,1e-05,1.63593]
[1776358629170,52.32,74252.08,0.6,-0.0097,1e-05,1.63559]
[1776358635130,52.32,74240.85,0.6,-0.00979,1e-05,1.64813]
[1776358640164,52.32,74254.16,0.6,-0.00969,1e-05,1.6328]
[1776358642799,52.32,74256.82,0.6,-0.00966,1e-05,1.62976]
[1776358646613,52.32,74257.3,0.6,-0.00966,1e-05,1.62919]
[1776358650238,52.32,74234.58,0.6,-0.00984,1e-05,1.65503]
[1776358655272,52.31,74234.01,0.6,-0.00983,1e-05,1.65399]
[1776358660307,52.31,74232.54,0.6,-0.00984,1e-05,1.65536]
[1776358665342,52.31,74235.04,0.6,-0.00982,1e-05,1.65217]
[1776358670652,52.31,74236.35,0.6,-0.00981,1e-05,1.65043]
[1776358676420,52.31,74233.62,0.6,-0.00983,1e-05,1.65314]
[1776358681455,52.31,74227.24,0.6,-0.00988,1e-05,1.66012]
[1776358686939,52.3,74222.76,0.6,-0.00991,1e-05,1.66497]
[1776358693125,52.3,74217.26,0.6,-0.00995,1e-05,1.67081]
[1776358693467,52.3,74214.22,0.6,-0.00998,1e-05,1.67423]
[1776358694867,52.3,74220.83,0.6,-0.00992,1e-05,1.66647]
[1776358700424,52.3,74235.09,0.6,-0.0098,1e-05,1.64964]
[1776358702418,52.3,74230.32,0.6,-0.00984,1e-05,1.65499]
[1776358708647,52.29,74231.29,0.6,-0.00983,1e-05,1.65339]
[1776358713682,52.29,74224.85,0.6,-0.00987,1e-05,1.65905]
[1776358718717,52.29,74221.82,0.6,-0.00989,1e-05,1.66216]
[1776358723751,52.29,74221.93,0.6,-0.00989,1e-05,1.66165]
[1776358727780,52.28,74200.63,0.6,-0.01006,1e-05,1.68602]
[1776358732815,52.28,74216.04,0.6,-0.00993,1e-05,1.66754]
[1776358737850,52.28,74215.98,0.6,-0.00993,1e-05,1.66717]
[1776358742885,52.28,74213.96,0.6,-0.00994,1e-05,1.66908]
[1776358747921,52.27,74212.97,0.6,-0.00995,1e-05,1.66978]
[1776358752954,52.27,74209.75,0.6,-0.00997,1e-05,1.67307]
[1776358757989,52.27,74205.95,0.6,-0.01,1e-05,1.67699]
[1776358763024,52.26,74205.47,0.6,-0.01,1e-05,1.67705]
[1776358768060,52.26,74200.01,0.6,-0.01004,1e-05,1.68292]
[1776358773096,52.26,74199.33,0.6,-0.01003,1e-05,1.6818]
[1776358778163,52.26,74214.83,0.6,-0.0099,1e-05,1.66343]
[1776358784173,52.25,74209.55,0.6,-0.00994,1e-05,1.66906]
[1776358789208,52.25,74210.58,0.6,-0.00993,1e-05,1.66748]
[1776358794549,52.25,74204.56,0.6,-0.00998,1e-05,1.67415]
[1776358800940,52.25,74193.29,0.6,-0.01007,1e-05,1.68669]
[1776358801044,52.24,74192.71,0.6,-0.01007,1e-05,1.68714]
[1776358802673,52.24,74187.3,0.6,-0.01011,1e-05,1.69348]
[1776358802706,52.24,74183.0,0.6,-0.01015,1e-05,1.69853]
[1776358806095,52.24,74174.33,0.6,-0.01022,1e-05,1.70849]
[1776358806116,52.24,74169.37,0.6,-0.01026,1e-05,1.71421]
[1776358808844,52.24,74165.47,0.6,-0.01029,1e-05,1.71884]
[1776358808941,52.24,74168.44,0.6,-0.01027,1e-05,1.71532]
[1776358810135,52.24,74168.44,0.6,-0.01027,1e-05,1.71532]
[1776358815404,52.24,74163.8,0.6,-0.0103,1e-05,1.71972]
[1776358817428,52.23,74183.29,0.6,-0.01013,1e-05,1.69636]
[1776358822464,52.23,74179.5,0.6,-0.01016,1e-05,1.70022]
[1776358823545,52.23,74179.5,0.6,-0.01016,1e-05,1.70022]
[1776358825165,52.23,74174.28,0.6,-0.0102,1e-05,1.70625]
[1776358830522,52.22,74196.78,0.6,-0.01001,1e-05,1.67887]
[1776358834257,52.22,74213.13,0.6,-0.00987,1e-05,1.65825]
[1776358839596,52.22,74208.34,0.6,-0.00991,1e-05,1.66338]
[1776358844630,52.22,74211.6,0.6,-0.00988,1e-05,1.65927]
[1776358849666,52.22,74210.67,0.6,-0.00988,1e-05,1.66003]
[1776358852688,52.22,74193.7,0.6,-0.01002,1e-05,1.67952]
[1776358856716,52.21,74174.1,0.6,-0.01018,1e-05,1.70208]
[1776358861752,52.21,74171.13,0.6,-0.0102,1e-05,1.70487]
[1776358866788,52.2,74187.12,0.6,-0.01006,1e-05,1.68539]
[1776358871824,52.2,74193.14,0.6,-0.01001,1e-05,1.67782]
[1776358876864,52.2,74182.89,0.6,-0.01009,1e-05,1.68929]
[1776358881898,52.19,74173.29,0.6,-0.01016,1e-05,1.69994]
[1776358886933,52.19,74182.16,0.6,-0.01008,1e-05,1.68884]
[1776358890870,52.19,74174.32,0.6,-0.01015,1e-05,1.69768]
[1776358893331,52.19,74166.32,0.6,-0.0102,1e-05,1.70542]
[1776358896119,52.18,74164.13,0.6,-0.01022,1e-05,1.70754]
[1776358902040,52.18,74158.52,0.6,-0.01026,1e-05,1.71305]
[1776358907076,52.17,74155.06,0.6,-0.01028,1e-05,1.71631]
[1776358912111,52.17,74153.0,0.6,-0.01029,1e-05,1.71788]
[1776358917146,52.16,74153.07,0.6,-0.01028,1e-05,1.7169]
[1776358921935,52.16,74150.99,0.6,-0.0103,1e-05,1.71866]
[1776358922277,52.16,74150.99,0.6,-0.0103,1e-05,1.71866]
[1776358922480,52.16,74143.75,0.6,-0.01035,1e-05,1.72712]
[1776358923114,52.16,74143.75,0.6,-0.01035,1e-05,1.72712]
[1776358923377,52.16,74143.75,0.6,-0.01035,1e-05,1.72712]
[1776358926164,52.15,74116.19,0.6,-0.01058,1e-05,1.75965]
[1776358927027,52.15,74114.26,0.6,-0.0106,1e-05,1.76174]
[1776358927445,52.15,74125.49,0.6,-0.0105,1e-05,1.74788]
[1776358929342,52.15,74127.77,0.6,-0.01048,1e-05,1.74489]
[1776358930027,52.15,74125.79,0.6,-0.0105,1e-05,1.74706]
[1776358932195,52.15,74126.33,0.6,-0.01049,1e-05,1.74594]
[1776358935397,52.14,74125.34,0.6,-0.01049,1e-05,1.74644]
[1776358938915,52.14,74139.3,0.6,-0.01037,1e-05,1.7288]
[1776358941761,52.13,74128.73,0.6,-0.01045,1e-05,1.74086]
[1776358943158,52.13,74129.7,0.6,-0.01044,1e-05,1.73947]
[1776358945429,52.13,74111.67,0.6,-0.01059,1e-05,1.76061]
[1776358952398,52.12,74108.61,0.6,-0.0106,1e-05,1.76109]
[1776358957433,52.11,74109.51,0.6,-0.01058,1e-05,1.75875]
[1776358961462,52.1,74090.39,0.6,-0.01074,1e-05,1.78106]
[1776358966497,52.1,74074.94,0.6,-0.01086,1e-05,1.79859]
[1776358971533,52.09,74069.24,0.6,-0.0109,1e-05,1.80372]
[1776358976568,52.08,74069.03,0.6,-0.01089,1e-05,1.80232]
[1776358979594,52.07,74087.36,0.6,-0.01072,1e-05,1.77876]
[1776358984629,52.06,74088.45,0.6,-0.0107,1e-05,1.7763]
[1776358989664,52.05,74094.3,0.6,-0.01064,1e-05,1.76747]
[1776358992691,52.05,74094.78,0.6,-0.01064,1e-05,1.76637]
[1776358992741,52.05,74112.55,0.6,-0.01048,1e-05,1.74453]
[1776358993767,52.05,74112.55,0.6,-0.01048,1e-05,1.74453]
[1776358999734,52.04,74119.7,0.6,-0.01041,1e-05,1.73455]
[1776359001747,52.04,74101.06,0.6,-0.01057,1e-05,1.75688]
[1776359006783,52.03,74103.22,0.6,-0.01054,1e-05,1.75283]
[1776359011818,52.03,74106.78,0.6,-0.01049,1e-05,1.74596]
[1776359016858,52.02,74110.46,0.6,-0.01046,1e-05,1.74047]
[1776359018868,52.02,74129.49,0.6,-0.01029,1e-05,1.71725]
[1776359021059,52.02,74133.33,0.6,-0.01026,1e-05,1.71251]
[1776359025277,52.01,74162.71,0.6,-0.01001,1e-05,1.67734]
[1776359026264,52.01,74160.35,0.6,-0.01003,1e-05,1.68002]
[1776359027580,52.01,74158.82,0.6,-0.01004,1e-05,1.68162]
[1776359028230,52.01,74158.82,0.6,-0.01004,1e-05,1.68162]
[1776359030890,52.01,74171.92,0.6,-0.00994,1e-05,1.66606]
[1776359031770,52.01,74165.76,0.6,-0.00998,1e-05,1.67318]
[1776359032761,52.01,74163.81,0.6,-0.01,1e-05,1.67538]
[1776359033713,52.01,74161.43,0.6,-0.01002,1e-05,1.67809]
[1776359039013,52.01,74157.97,0.6,-0.01004,1e-05,1.68161]
[1776359044052,52.01,74169.52,0.6,-0.00995,1e-05,1.66769]
[1776359049239,52.0,74165.64,0.6,-0.00998,1e-05,1.67194]
[1776359055133,52.0,74166.09,0.6,-0.00997,1e-05,1.67093]
[1776359060168,52.0,74177.97,0.6,-0.00987,1e-05,1.65681]
[1776359065203,52.0,74183.95,0.6,-0.00982,1e-05,1.64975]
[1776359070238,52.0,74186.74,0.6,-0.0098,1e-05,1.6464]
[1776359075273,52.0,74178.37,0.6,-0.00986,1e-05,1.65455]
[1776359080310,52.0,74171.45,0.6,-0.00991,1e-05,1.66235]
[1776359085345,51.99,74169.83,0.6,-0.00992,1e-05,1.66394]
[1776359090379,51.99,74163.12,0.6,-0.00997,1e-05,1.67145]
[1776359095415,51.99,74162.22,0.6,-0.00998,1e-05,1.67214]
[1776359096530,51.99,74162.22,0.6,-0.00998,1e-05,1.67214]
[1776359102463,51.99,74167.51,0.6,-0.00993,1e-05,1.66545]
[1776359105467,51.99,74170.54,0.6,-0.00991,1e-05,1.66179]
[1776359110524,51.98,74183.79,0.6,-0.0098,1e-05,1.64626]
[1776359115559,51.98,74182.99,0.6,-0.0098,1e-05,1.64702]
[1776359120593,51.98,74179.8,0.6,-0.00983,1e-05,1.65051]
[1776359125629,51.98,74175.8,0.6,-0.00986,1e-05,1.65493]
[1776359129969,51.98,74176.18,0.6,-0.00986,1e-05,1.65435]
[1776359131682,51.98,74157.77,0.6,-0.01,1e-05,1.67425]
[1776359132683,51.98,74157.77,0.6,-0.01,1e-05,1.67425]
[1776359137721,51.98,74154.28,0.6,-0.01002,1e-05,1.67786]
[1776359142756,51.97,74151.06,0.6,-0.01004,1e-05,1.68119]
[1776359147599,51.97,74143.22,0.6,-0.01011,1e-05,1.69012]
[1776359151831,51.97,74167.41,0.6,-0.00991,1e-05,1.66112]
[1776359154850,51.97,74184.3,0.6,-0.00977,1e-05,1.64144]
[1776359159886,51.97,74172.45,0.6,-0.00986,1e-05,1.65494]
[1776359164925,51.96,74159.19,0.6,-0.00997,1e-05,1.67006]
[1776359168955,51.96,74141.23,0.6,-0.01011,1e-05,1.69079]
[1776359173990,51.96,74140.51,0.6,-0.01011,1e-05,1.69104]
[1776359177580,51.96,74128.86,0.6,-0.01021,1e-05,1.70458]
[1776359183061,51.95,74125.54,0.6,-0.01023,1e-05,1.7075]
[1776359188095,51.95,74131.67,0.6,-0.01017,1e-05,1.69951]
[1776359193130,51.94,74131.09,0.6,-0.01017,1e-05,1.69814]
[1776359198164,51.94,74123.43,0.6,-0.01022,1e-05,1.70656]
[1776359201187,51.94,74105.9,0.6,-0.01037,1e-05,1.72705]
[1776359203030,51.94,74105.82,0.6,-0.01037,1e-05,1.72697]
[1776359204559,51.94,74103.84,0.6,-0.01038,1e-05,1.72917]
[1776359205508,51.93,74094.72,0.6,-0.01046,1e-05,1.73998]
[1776359206228,51.93,74090.94,0.6,-0.01049,1e-05,1.74435]
[1776359206367,51.93,74090.94,0.6,-0.01049,1e-05,1.74435]
[1776359206492,51.93,74090.94,0.6,-0.01049,1e-05,1.74435]
[1776359212266,51.93,74098.16,0.6,-0.01042,1e-05,1.73429]
[1776359215203,51.92,74093.96,0.6,-0.01045,1e-05,1.73898]
[1776359215950,51.92,74095.58,0.6,-0.01044,1e-05,1.73682]
[1776359216174,51.92,74095.58,0.6,-0.01044,1e-05,1.73682]
[1776359217075,51.92,74103.35,0.6,-0.01037,1e-05,1.72727]
[1776359221889,51.92,74102.44,0.6,-0.01037,1e-05,1.72749]
[1776359222875,51.92,74101.25,0.6,-0.01038,1e-05,1.72875]
[1776359228378,51.91,74106.09,0.6,-0.01033,1e-05,1.72194]
[1776359233485,51.91,74096.64,0.6,-0.01041,1e-05,1.73261]
[1776359233492,51.9,74078.44,0.6,-0.01056,1e-05,1.75448]
[1776359235832,51.9,74067.1,0.6,-0.01066,1e-05,1.76788]
[1776359237511,51.9,74067.15,0.6,-0.01065,1e-05,1.76757]
[1776359240517,51.9,74055.48,0.6,-0.01075,1e-05,1.78115]
[1776359241033,51.89,74057.19,0.6,-0.01073,1e-05,1.77876]
[1776359241440,51.89,74057.19,0.6,-0.01073,1e-05,1.77876]
[1776359242055,51.89,74044.02,0.6,-0.01085,1e-05,1.79478]
[1776359242557,51.89,74044.02,0.6,-0.01085,1e-05,1.79478]
[1776359242683,51.89,74044.02,0.6,-0.01085,1e-05,1.79478]
[1776359243237,51.89,74045.48,0.6,-0.01083,1e-05,1.79267]
[1776359243447,51.89,74045.48,0.6,-0.01083,1e-05,1.79267]
[1776359244486,51.89,74056.0,0.6,-0.01074,1e-05,1.77937]
[1776359245622,51.89,74061.52,0.6,-0.01069,1e-05,1.77231]
[1776359246919,51.89,74055.41,0.6,-0.01074,1e-05,1.77932]
[1776359247049,51.89,74055.41,0.6,-0.01074,1e-05,1.77932]
[1776359249983,51.88,74054.33,0.6,-0.01074,1e-05,1.77983]
[1776359253125,51.88,74055.06,0.6,-0.01072,1e-05,1.77667]
[1776359254639,51.87,74050.92,0.6,-0.01076,1e-05,1.78151]
[1776359256310,51.87,74048.6,0.6,-0.01077,1e-05,1.78382]
[1776359261615,51.86,74029.2,0.6,-0.01093,1e-05,1.80619]
[1776359262159,51.86,74029.2,0.6,-0.01093,1e-05,1.80619]
[1776359265265,51.86,74036.5,0.6,-0.01086,1e-05,1.79617]
[1776359267958,51.85,74035.54,0.6,-0.01086,1e-05,1.79647]
[1776359273701,51.84,74023.11,0.6,-0.01096,1e-05,1.81012]
[1776359278736,51.83,74021.91,0.6,-0.01096,1e-05,1.81003]
[1776359283378,51.83,74017.5,0.6,-0.01099,1e-05,1.81431]
[1776359284800,51.82,74005.7,0.6,-0.01109,1e-05,1.82885]
[1776359289839,51.81,74000.0,0.6,-0.01113,1e-05,1.83387]
[1776359290834,51.81,74000.0,0.6,-0.01113,1e-05,1.83387]
[1776359291694,51.81,74000.0,0.6,-0.01113,1e-05,1.83387]
[1776359292249,51.81,74001.46,0.6,-0.01111,1e-05,1.8313]
[1776359293183,51.81,74008.32,0.6,-0.01105,1e-05,1.82228]
[1776359294379,51.8,74017.15,0.6,-0.01096,1e-05,1.81085]
[1776359295225,51.8,74021.94,0.6,-0.01092,1e-05,1.80454]
[1776359300920,51.79,74029.44,0.6,-0.01084,1e-05,1.79331]
[1776359305957,51.78,74029.88,0.6,-0.01083,1e-05,1.79134]
[1776359310996,51.78,74012.07,0.6,-0.01097,1e-05,1.81217]
[1776359316031,51.77,74011.8,0.6,-0.01096,1e-05,1.80918]
[1776359321066,51.76,74011.99,0.6,-0.01094,1e-05,1.80742]
[1776359326101,51.75,74011.87,0.6,-0.01093,1e-05,1.80607]
[1776359331137,51.74,74009.29,0.6,-0.01095,1e-05,1.80783]
[1776359336171,51.73,74012.95,0.6,-0.0109,1e-05,1.80177]
[1776359341207,51.72,74011.73,0.6,-0.0109,1e-05,1.80185]
[1776359346247,51.72,74016.36,0.6,-0.01085,1e-05,1.79468]
[1776359351783,51.71,74016.67,0.6,-0.01084,1e-05,1.79321]
[1776359354307,51.71,74044.84,0.6,-0.01059,1e-05,1.75747]
[1776359355042,51.71,74044.84,0.6,-0.01059,1e-05,1.75747]
[1776359355592,51.71,74044.84,0.6,-0.01059,1e-05,1.75747]
[1776359358967,51.7,74066.75,0.6,-0.0104,1e-05,1.7301]
[1776359359251,51.7,74066.75,0.6,-0.0104,1e-05,1.7301]
[1776359364378,51.7,74059.74,0.6,-0.01045,1e-05,1.73772]
[1776359369321,51.69,74072.52,0.6,-0.01034,1e-05,1.72157]
[1776359371114,51.69,74081.8,0.6,-0.01026,1e-05,1.71015]
[1776359373931,51.69,74070.55,0.6,-0.01034,1e-05,1.72186]
[1776359375706,51.69,74066.03,0.6,-0.01038,1e-05,1.72717]
[1776359381500,51.68,74064.89,0.6,-0.01038,1e-05,1.72738]
[1776359385954,51.68,74051.76,0.6,-0.01049,1e-05,1.7426]
[1776359391570,51.67,74068.22,0.6,-0.01034,1e-05,1.72148]
[1776359392272,51.67,74068.22,0.6,-0.01034,1e-05,1.72148]
[1776359397612,51.67,74077.97,0.6,-0.01025,1e-05,1.70895]
[1776359402653,51.66,74095.58,0.6,-0.0101,1e-05,1.68736]
[1776359403143,51.66,74095.58,0.6,-0.0101,1e-05,1.68736]
[1776359405707,51.66,74095.73,0.6,-0.0101,1e-05,1.687]
[1776359408698,51.66,74092.29,0.6,-0.01013,1e-05,1.69079]
[1776359412037,51.66,74094.41,0.6,-0.01011,1e-05,1.68791]
[1776359417762,51.65,74089.81,0.6,-0.01014,1e-05,1.6928]
[1776359425820,51.65,74090.92,0.6,-0.01013,1e-05,1.69071]
[1776359427269,51.65,74091.73,0.6,-0.01012,1e-05,1.68965]
[1776359428028,51.65,74103.8,0.6,-0.01002,1e-05,1.67528]
[1776359428860,51.65,74103.8,0.6,-0.01002,1e-05,1.67528]
[1776359431879,51.65,74128.47,0.6,-0.00981,1e-05,1.64483]
[1776359434903,51.65,74111.93,0.6,-0.00994,1e-05,1.66407]
[1776359435379,51.65,74111.93,0.6,-0.00994,1e-05,1.66407]
[1776359440949,51.64,74092.05,0.6,-0.0101,1e-05,1.68706]
[1776359442277,51.64,74093.46,0.6,-0.01009,1e-05,1.68529]
[1776359446992,51.64,74119.56,0.6,-0.00987,1e-05,1.65428]
[1776359452026,51.64,74135.47,0.6,-0.00974,1e-05,1.63569]
[1776359457061,51.64,74136.76,0.6,-0.00973,1e-05,1.63417]
[1776359462098,51.64,74133.07,0.6,-0.00976,1e-05,1.63841]
[1776359467837,51.64,74128.6,0.6,-0.0098,1e-05,1.64355]
[1776359470061,51.64,74127.58,0.6,-0.00981,1e-05,1.64464]
[1776359475480,51.64,74113.63,0.6,-0.00992,1e-05,1.6608]
[1776359476460,51.64,74112.65,0.6,-0.00993,1e-05,1.66186]
[1776359478192,51.64,74119.43,0.6,-0.00987,1e-05,1.65387]
[1776359482817,51.64,74126.91,0.6,-0.00981,1e-05,1.64498]
[1776359487058,51.64,74117.12,0.6,-0.00989,1e-05,1.65624]
[1776359490250,51.64,74119.61,0.6,-0.00987,1e-05,1.65317]
[1776359492123,51.64,74117.98,0.6,-0.00987,1e-05,1.6536]
[1776359497166,51.63,74118.58,0.6,-0.00986,1e-05,1.65266]
[1776359502383,51.63,74114.78,0.6,-0.00989,1e-05,1.65683]
[1776359503101,51.63,74114.78,0.6,-0.00989,1e-05,1.65683]
[1776359505040,51.63,74113.03,0.6,-0.00991,1e-05,1.65883]
[1776359506111,51.63,74114.59,0.6,-0.00989,1e-05,1.65689]
[1776359506987,51.63,74114.59,0.6,-0.00989,1e-05,1.65689]
[1776359514468,51.63,74128.2,0.6,-0.00978,1e-05,1.64068]
[1776359519752,51.63,74130.85,0.6,-0.00976,1e-05,1.6375]
[1776359524567,51.63,74126.41,0.6,-0.00979,1e-05,1.64256]
[1776359525268,51.63,74127.16,0.6,-0.00979,1e-05,1.64166]
[1776359530591,51.63,74124.06,0.6,-0.00981,1e-05,1.64516]
[1776359532345,51.63,74124.68,0.6,-0.00981,1e-05,1.64441]
[1776359533177,51.63,74123.97,0.6,-0.00981,1e-05,1.64522]
[1776359534003,51.63,74123.97,0.6,-0.00981,1e-05,1.64522]
[1776359536874,51.63,74124.33,0.6,-0.00981,1e-05,1.64474]
[1776359538653,51.63,74140.93,0.6,-0.00968,1e-05,1.6255]
[1776359543689,51.63,74135.12,0.6,-0.00972,1e-05,1.63227]
[1776359548724,51.63,74133.7,0.6,-0.00973,1e-05,1.63393]
[1776359553759,51.63,74134.34,0.6,-0.00972,1e-05,1.63182]
[1776359558799,51.63,74134.15,0.6,-0.00972,1e-05,1.63208]
[1776359563832,51.63,74136.78,0.6,-0.0097,1e-05,1.62909]
[1776359568867,51.63,74133.79,0.6,-0.00973,1e-05,1.63257]
[1776359571888,51.63,74152.39,0.6,-0.00958,1e-05,1.61125]
[1776359576923,51.63,74156.44,0.6,-0.00955,1e-05,1.60685]
[1776359580978,51.63,74157.08,0.6,-0.00954,1e-05,1.60627]
[1776359582378,51.63,74170.42,0.6,-0.00944,1e-05,1.59124]
[1776359582787,51.63,74170.42,0.6,-0.00944,1e-05,1.59124]
[1776359588009,51.63,74163.24,0.6,-0.0095,1e-05,1.59978]
[1776359593056,51.64,74155.31,0.6,-0.00956,1e-05,1.60905]
[1776359597555,51.64,74154.43,0.6,-0.00957,1e-05,1.61022]
[1776359603127,51.64,74148.27,0.6,-0.00962,1e-05,1.61745]
[1776359608161,51.64,74150.48,0.6,-0.0096,1e-05,1.61504]
[1776359613196,51.64,74148.4,0.6,-0.00961,1e-05,1.6162]
[1776359618438,51.64,74150.96,0.6,-0.00959,1e-05,1.61338]
[1776359621686,51.64,74143.37,0.6,-0.00965,1e-05,1.62217]
[1776359622079,51.64,74143.37,0.6,-0.00965,1e-05,1.62217]
[1776359623045,51.64,74127.8,0.6,-0.00978,1e-05,1.64017]
[1776359626322,51.64,74095.83,0.6,-0.01004,1e-05,1.67736]
[1776359631448,51.64,74102.05,0.6,-0.00999,1e-05,1.66966]
[1776359637399,51.63,74104.29,0.6,-0.00996,1e-05,1.66655]
[1776359641660,51.63,74106.88,0.6,-0.00994,1e-05,1.66332]
[1776359646445,51.63,74104.01,0.6,-0.00996,1e-05,1.66633]
[1776359647300,51.63,74104.49,0.6,-0.00996,1e-05,1.6657]
[1776359648240,51.63,74104.49,0.6,-0.00996,1e-05,1.6657]
[1776359648253,51.63,74104.49,0.6,-0.00996,1e-05,1.6657]
[1776359656537,51.63,74077.72,0.6,-0.01018,1e-05,1.69671]
[1776359658080,51.63,74077.72,0.6,-0.01018,1e-05,1.69671]
[1776359660856,51.62,74054.26,0.6,-0.01037,1e-05,1.72455]
[1776359661572,51.62,74028.67,0.6,-0.01059,1e-05,1.75539]
[1776359663726,51.62,74020.78,0.6,-0.01066,1e-05,1.76491]
[1776359669631,51.61,74021.94,0.6,-0.01063,1e-05,1.76183]
[1776359674666,51.61,74030.08,0.6,-0.01055,1e-05,1.74931]
[1776359678695,51.6,74010.34,0.6,-0.01071,1e-05,1.77279]
[1776359683731,51.59,74018.42,0.6,-0.01063,1e-05,1.76136]
[1776359688767,51.59,74012.51,0.6,-0.01068,1e-05,1.76754]
[1776359693802,51.58,73996.08,0.6,-0.01081,1e-05,1.78668]
[1776359694775,51.58,73996.08,0.6,-0.01081,1e-05,1.78668]
[1776359695120,51.58,73979.54,0.6,-0.01096,1e-05,1.80739]
[1776359695420,51.58,73979.54,0.6,-0.01096,1e-05,1.80739]
[1776359697494,51.58,73974.61,0.6,-0.011,1e-05,1.81272]
[1776359698291,51.58,73974.61,0.6,-0.011,1e-05,1.81272]
[1776359700896,51.57,73974.67,0.6,-0.01099,1e-05,1.8117]
[1776359700944,51.57,73974.67,0.6,-0.01099,1e-05,1.8117]
[1776359701688,51.57,73967.33,0.6,-0.01105,1e-05,1.82065]
[1776359701743,51.57,73967.33,0.6,-0.01105,1e-05,1.82065]
[1776359702222,51.57,73967.33,0.6,-0.01105,1e-05,1.82065]
[1776359702265,51.57,73950.97,0.6,-0.0112,1e-05,1.84146]
[1776359702798,51.57,73950.97,0.6,-0.0112,1e-05,1.84146]
[1776359702814,51.57,73950.97,0.6,-0.0112,1e-05,1.84146]
[1776359704499,51.56,73926.91,0.6,-0.01142,1e-05,1.87171]
[1776359704904,51.56,73926.91,0.6,-0.01142,1e-05,1.87171]
[1776359706064,51.56,73938.63,0.6,-0.01131,1e-05,1.85619]
[1776359709214,51.56,73947.33,0.6,-0.01122,1e-05,1.84382]
[1776359709384,51.55,73938.41,0.6,-0.0113,1e-05,1.85452]
[1776359710126,51.55,73938.41,0.6,-0.0113,1e-05,1.85452]
[1776359712185,51.55,73937.48,0.6,-0.0113,1e-05,1.85532]
[1776359713470,51.55,73938.92,0.6,-0.01128,1e-05,1.85269]
[1776359716238,51.54,73939.73,0.6,-0.01127,1e-05,1.85087]
[1776359717497,51.54,73931.5,0.6,-0.01134,1e-05,1.86069]
[1776359719472,51.53,73928.15,0.6,-0.01137,1e-05,1.86423]
[1776359721423,51.53,73940.8,0.6,-0.01124,1e-05,1.84713]
[1776359722538,51.53,73938.66,0.6,-0.01126,1e-05,1.84949]
[1776359725505,51.52,73931.9,0.6,-0.01131,1e-05,1.85704]
[1776359727559,51.51,73926.61,0.6,-0.01135,1e-05,1.86268]
[1776359730091,51.51,73946.02,0.6,-0.01117,1e-05,1.83657]
[1776359731775,51.51,73947.93,0.6,-0.01114,1e-05,1.83264]
[1776359732578,51.5,73957.29,0.6,-0.01105,1e-05,1.82004]
[1776359735834,51.5,73964.05,0.6,-0.01099,1e-05,1.81053]
[1776359736556,51.5,73977.93,0.6,-0.01086,1e-05,1.79277]
[1776359742175,51.49,73979.44,0.6,-0.01083,1e-05,1.78923]
[1776359747210,51.48,73978.18,0.6,-0.01084,1e-05,1.78941]
[1776359752247,51.47,73990.87,0.6,-0.01071,1e-05,1.7723]
[1776359757283,51.46,73980.94,0.6,-0.01079,1e-05,1.78336]
[1776359761324,51.46,74007.3,0.6,-0.01056,1e-05,1.74975]
[1776359763338,51.46,74032.75,0.6,-0.01033,1e-05,1.71835]
[1776359764038,51.46,74032.75,0.6,-0.01033,1e-05,1.71835]
[1776359765358,51.46,74001.85,0.6,-0.0106,1e-05,1.75594]
[1776359765770,51.46,74001.85,0.6,-0.0106,1e-05,1.75594]
[1776359767223,51.46,73990.34,0.6,-0.0107,1e-05,1.77002]
[1776359768659,51.45,73991.43,0.6,-0.01068,1e-05,1.76798]
[1776359770719,51.45,73987.69,0.6,-0.01071,1e-05,1.77215]
[1776359771282,51.45,73987.69,0.6,-0.01071,1e-05,1.77215]
[1776359772669,51.45,73977.14,0.6,-0.0108,1e-05,1.7848]
[1776359774685,51.44,73971.31,0.6,-0.01085,1e-05,1.79155]
[1776359780464,51.43,73972.4,0.6,-0.01083,1e-05,1.7885]
[1776359783485,51.43,73992.7,0.6,-0.01065,1e-05,1.76249]
[1776359786507,51.43,74018.51,0.6,-0.01042,1e-05,1.7302]
[1776359791542,51.42,74022.13,0.6,-0.01037,1e-05,1.7236]
[1776359796584,51.42,74030.14,0.6,-0.0103,1e-05,1.71322]
[1776359801619,51.41,74028.12,0.6,-0.01031,1e-05,1.71503]
[1776359805755,51.41,74030.37,0.6,-0.01029,1e-05,1.71193]
[1776359811690,51.41,74037.72,0.6,-0.01022,1e-05,1.70229]
[1776359816727,51.4,74035.01,0.6,-0.01024,1e-05,1.70498]
[1776359820988,51.4,74053.46,0.6,-0.01009,1e-05,1.68249]
[1776359823048,51.4,74066.79,0.6,-0.00997,1e-05,1.66661]
[1776359824095,51.4,74070.57,0.6,-0.00994,1e-05,1.66211]
[1776359825875,51.4,74073.74,0.6,-0.00992,1e-05,1.65831]
[1776359826423,51.4,74073.74,0.6,-0.00992,1e-05,1.65831]
[1776359834858,51.4,74054.67,0.6,-0.01007,1e-05,1.68033]
[1776359839893,51.4,74043.3,0.6,-0.01016,1e-05,1.69347]
[1776359844928,51.39,74052.93,0.6,-0.01008,1e-05,1.68156]
[1776359849964,51.39,74054.91,0.6,-0.01006,1e-05,1.67885]
[1776359854999,51.39,74042.18,0.6,-0.01016,1e-05,1.69222]
[1776359860034,51.39,74038.37,0.6,-0.01018,1e-05,1.69629]
[1776359865069,51.38,74037.38,0.6,-0.01019,1e-05,1.69696]
[1776359867403,51.38,74026.98,0.6,-0.01028,1e-05,1.70937]
[1776359868595,51.38,74022.7,0.6,-0.01031,1e-05,1.71428]
[1776359870451,51.38,74034.19,0.6,-0.01021,1e-05,1.70029]
[1776359874967,51.38,74038.41,0.6,-0.01017,1e-05,1.69473]
[1776359875051,51.38,74038.41,0.6,-0.01017,1e-05,1.69473]
[1776359876567,51.38,74025.14,0.6,-0.01028,1e-05,1.71049]
[1776359876571,51.38,74025.14,0.6,-0.01028,1e-05,1.71049]
[1776359880575,51.37,74026.87,0.6,-0.01027,1e-05,1.70791]
[1776359885787,51.37,74040.43,0.6,-0.01015,1e-05,1.69103]
[1776359891266,51.37,74043.39,0.6,-0.01012,1e-05,1.68698]
[1776359896303,51.36,74049.37,0.6,-0.01007,1e-05,1.67938]
[1776359899335,51.36,74066.88,0.6,-0.00992,1e-05,1.65843]
[1776359904370,51.36,74070.23,0.6,-0.00989,1e-05,1.65431]
[1776359910412,51.36,74075.34,0.6,-0.00985,1e-05,1.64819]
[1776359912088,51.36,74076.21,0.6,-0.00983,1e-05,1.64577]
[1776359912493,51.36,74076.21,0.6,-0.00983,1e-05,1.64577]
[1776359912530,51.36,74095.01,0.6,-0.00968,1e-05,1.62387]
[1776359912826,51.36,74095.01,0.6,-0.00968,1e-05,1.62387]
[1776359912974,51.36,74095.01,0.6,-0.00968,1e-05,1.62387]
[1776359913131,51.36,74095.01,0.6,-0.00968,1e-05,1.62387]
[1776359913885,51.36,74110.24,0.6,-0.00956,1e-05,1.6063]
[1776359914481,51.36,74110.24,0.6,-0.00956,1e-05,1.6063]
[1776359914678,51.36,74120.47,0.6,-0.00948,1e-05,1.59469]
[1776359914864,51.36,74120.47,0.6,-0.00948,1e-05,1.59469]
[1776359917371,51.36,74114.92,0.6,-0.00952,1e-05,1.60118]
[1776359920052,51.36,74119.14,0.6,-0.00949,1e-05,1.59656]
[1776359920903,51.36,74119.47,0.6,-0.00949,1e-05,1.59618]
[1776359921870,51.36,74127.63,0.6,-0.00943,1e-05,1.58696]
[1776359922383,51.36,74127.63,0.6,-0.00943,1e-05,1.58696]
[1776359923264,51.36,74129.06,0.6,-0.00941,1e-05,1.58541]
[1776359925856,51.37,74137.69,0.6,-0.00935,1e-05,1.57591]
[1776359927383,51.37,74137.58,0.6,-0.00935,1e-05,1.57623]
[1776359928228,51.37,74137.4,0.6,-0.00935,1e-05,1.57654]
[1776359933578,51.37,74128.88,0.6,-0.00942,1e-05,1.5867]
[1776359938611,51.37,74122.1,0.6,-0.00948,1e-05,1.59489]
[1776359941489,51.37,74124.54,0.6,-0.00946,1e-05,1.59218]
[1776359942398,51.37,74128.26,0.6,-0.00943,1e-05,1.5881]
[1776359943372,51.37,74120.8,0.6,-0.00949,1e-05,1.5966]
[1776359943893,51.38,74118.93,0.6,-0.00951,1e-05,1.5988]
[1776359944564,51.38,74118.93,0.6,-0.00951,1e-05,1.5988]
[1776359946535,51.38,74124.98,0.6,-0.00946,1e-05,1.59204]
[1776359951703,51.38,74104.6,0.6,-0.00962,1e-05,1.61579]
[1776359954724,51.38,74085.59,0.6,-0.00978,1e-05,1.63787]
[1776359960094,51.38,74081.11,0.6,-0.00981,1e-05,1.64303]
[1776359962266,51.38,74090.22,0.6,-0.00974,1e-05,1.63239]
[1776359963204,51.38,74095.65,0.6,-0.0097,1e-05,1.62609]
[1776359964243,51.38,74101.06,0.6,-0.00965,1e-05,1.61984]
[1776359965171,51.38,74100.79,0.6,-0.00966,1e-05,1.62018]
[1776359969944,51.38,74100.12,0.6,-0.00966,1e-05,1.62108]
[1776359972847,51.38,74105.14,0.6,-0.00961,1e-05,1.614]
[1776359974870,51.38,74086.37,0.6,-0.00977,1e-05,1.63581]
[1776359981030,51.38,74084.69,0.6,-0.00978,1e-05,1.63774]
[1776359986054,51.38,74084.52,0.6,-0.00978,1e-05,1.6379]
[1776359991997,51.38,74086.66,0.6,-0.00976,1e-05,1.63538]
[1776359997032,51.38,74096.56,0.6,-0.00968,1e-05,1.62387]
[1776360001340,51.38,74118.41,0.6,-0.00951,1e-05,1.59886]
[1776360004081,51.38,74135.09,0.6,-0.00938,1e-05,1.58013]
[1776360009116,51.38,74134.43,0.6,-0.00939,1e-05,1.58135]
[1776360014152,51.39,74138.71,0.6,-0.00936,1e-05,1.57695]
[1776360019187,51.39,74126.99,0.6,-0.00945,1e-05,1.59068]
[1776360020337,51.39,74126.99,0.6,-0.00945,1e-05,1.59068]
[1776360022799,51.39,74125.86,0.6,-0.00946,1e-05,1.59218]
[1776360024681,51.39,74124.5,0.6,-0.00947,1e-05,1.5938]
[1776360028251,51.39,74102.41,0.6,-0.00965,1e-05,1.61936]
[1776360032571,51.39,74101.13,0.6,-0.00965,1e-05,1.61951]
[1776360035165,51.39,74098.46,0.6,-0.00968,1e-05,1.62267]
[1776360038464,51.39,74097.66,0.6,-0.00968,1e-05,1.62365]
[1776360040127,51.39,74097.94,0.6,-0.00968,1e-05,1.62336]
[1776360042014,51.39,74098.17,0.6,-0.00968,1e-05,1.62313]
[1776360047390,51.4,74117.28,0.6,-0.00953,1e-05,1.60132]
[1776360052425,51.4,74127.78,0.6,-0.00945,1e-05,1.58972]
[1776360055389,51.4,74128.14,0.6,-0.00944,1e-05,1.58947]
[1776360055603,51.4,74144.46,0.6,-0.00932,1e-05,1.57109]
[1776360056360,51.4,74144.46,0.6,-0.00932,1e-05,1.57109]
[1776360061496,51.4,74132.91,0.6,-0.00941,1e-05,1.58482]
[1776360063029,51.4,74131.87,0.6,-0.00942,1e-05,1.58608]
[1776360064060,51.4,74132.07,0.6,-0.00942,1e-05,1.58594]
[1776360068668,51.41,74137.0,0.6,-0.00938,1e-05,1.58074]
[1776360070145,51.41,74135.18,0.6,-0.0094,1e-05,1.583]
[1776360071085,51.41,74135.72,0.6,-0.0094,1e-05,1.58248]
[1776360071175,51.41,74135.72,0.6,-0.0094,1e-05,1.58248]
[1776360071563,51.41,74135.72,0.6,-0.0094,1e-05,1.58248]
[1776360071813,51.41,74128.09,0.6,-0.00946,1e-05,1.59123]
[1776360072326,51.41,74128.09,0.6,-0.00946,1e-05,1.59123]
[1776360072372,51.41,74128.09,0.6,-0.00946,1e-05,1.59123]
[1776360077608,51.41,74102.75,0.6,-0.00966,1e-05,1.62067]
[1776360082643,51.41,74094.35,0.6,-0.00973,1e-05,1.63051]
[1776360087680,51.41,74088.02,0.6,-0.00978,1e-05,1.63792]
[1776360092715,51.41,74085.2,0.6,-0.0098,1e-05,1.63979]
[1776360097750,51.41,74083.18,0.6,-0.00981,1e-05,1.6421]
[1776360102785,51.41,74084.39,0.6,-0.0098,1e-05,1.64063]
[1776360106062,51.41,74084.15,0.6,-0.0098,1e-05,1.64089]
[1776360106383,51.41,74084.15,0.6,-0.0098,1e-05,1.64089]
[1776360107156,51.41,74085.26,0.6,-0.00979,1e-05,1.63959]
[1776360107241,51.41,74101.36,0.6,-0.00966,1e-05,1.62089]
[1776360110223,51.41,74098.42,0.6,-0.00969,1e-05,1.62434]
[1776360111350,51.41,74099.79,0.6,-0.00968,1e-05,1.62278]
[1776360114693,51.41,74103.04,0.6,-0.00965,1e-05,1.6191]
[1776360114800,51.41,74103.04,0.6,-0.00965,1e-05,1.6191]
[1776360114892,51.41,74121.98,0.6,-0.0095,1e-05,1.59743]
[1776360116015,51.41,74121.98,0.6,-0.0095,1e-05,1.59743]
[1776360116844,51.41,74133.03,0.6,-0.00941,1e-05,1.58493]
[1776360118425,51.41,74134.19,0.6,-0.00941,1e-05,1.5837]
[1776360119903,51.41,74124.82,0.6,-0.00948,1e-05,1.59444]
[1776360121086,51.41,74116.89,0.6,-0.00954,1e-05,1.60367]
[1776360121415,51.41,74116.89,0.6,-0.00954,1e-05,1.60367]
[1776360123208,51.42,74105.93,0.6,-0.00963,1e-05,1.61636]
[1776360125032,51.42,74112.27,0.6,-0.00958,1e-05,1.60914]
[1776360130988,51.42,74110.54,0.6,-0.0096,1e-05,1.61208]
[1776360134489,51.42,74102.4,0.6,-0.00967,1e-05,1.62184]
[1776360136192,51.42,74098.51,0.6,-0.0097,1e-05,1.62636]
[1776360142066,51.42,74101.26,0.6,-0.00968,1e-05,1.62332]
[1776360146041,51.42,74091.11,0.6,-0.00976,1e-05,1.63512]
[1776360150867,51.42,74086.05,0.6,-0.0098,1e-05,1.64095]
[1776360156166,51.42,74084.94,0.6,-0.0098,1e-05,1.6408]
[1776360161202,51.42,74085.2,0.6,-0.0098,1e-05,1.64046]
[1776360164271,51.42,74080.71,0.6,-0.00984,1e-05,1.64569]
[1776360165336,51.42,74082.88,0.6,-0.00982,1e-05,1.64313]
[1776360168846,51.42,74085.13,0.6,-0.0098,1e-05,1.64048]
[1776360171526,51.42,74080.46,0.6,-0.00984,1e-05,1.64588]
[1776360177314,51.42,74082.73,0.6,-0.00982,1e-05,1.64307]
[1776360182223,51.42,74081.7,0.6,-0.00983,1e-05,1.64419]
[1776360185344,51.42,74076.2,0.6,-0.00987,1e-05,1.65053]
[1776360186192,51.42,74071.31,0.6,-0.00991,1e-05,1.65627]
[1776360187013,51.42,74069.1,0.6,-0.00993,1e-05,1.65878]
[1776360187977,51.42,74068.91,0.6,-0.00993,1e-05,1.65895]
[1776360188523,51.42,74068.91,0.6,-0.00993,1e-05,1.65895]
[1776360189205,51.42,74068.71,0.6,-0.00993,1e-05,1.65913]
[1776360190048,51.42,74065.62,0.6,-0.00996,1e-05,1.66271]
[1776360191472,51.42,74064.39,0.6,-0.00997,1e-05,1.6641]
[1776360197456,51.42,74060.56,0.6,-0.01,1e-05,1.66817]
[1776360199550,51.42,74061.86,0.6,-0.00998,1e-05,1.66657]
[1776360203153,51.41,74061.13,0.6,-0.00999,1e-05,1.66721]
[1776360203824,51.41,74061.13,0.6,-0.00999,1e-05,1.66721]
[1776360205512,51.41,74079.19,0.6,-0.00984,1e-05,1.64582]
[1776360210547,51.41,74088.97,0.6,-0.00976,1e-05,1.63437]
[1776360215582,51.41,74086.69,0.6,-0.00977,1e-05,1.63564]
[1776360217187,51.41,74086.66,0.6,-0.00977,1e-05,1.63568]
[1776360218735,51.41,74100.11,0.6,-0.00966,1e-05,1.62008]
[1776360224647,51.41,74096.66,0.6,-0.00969,1e-05,1.62425]
[1776360228674,51.42,74113.0,0.6,-0.00956,1e-05,1.60557]
[1776360233710,51.42,74120.57,0.6,-0.0095,1e-05,1.59718]
[1776360238747,51.42,74117.76,0.6,-0.00953,1e-05,1.60075]
[1776360242339,51.42,74119.25,0.6,-0.00952,1e-05,1.59922]
[1776360242757,51.42,74119.25,0.6,-0.00952,1e-05,1.59922]
[1776360243797,51.42,74133.96,0.6,-0.0094,1e-05,1.58254]
[1776360243921,51.42,74133.96,0.6,-0.0094,1e-05,1.58254]
[1776360244935,51.42,74148.48,0.6,-0.00929,1e-05,1.56623]
[1776360245814,51.42,74199.21,0.6,-0.0089,1e-05,1.51033]
[1776360246683,51.42,74199.21,0.6,-0.0089,1e-05,1.51033]
[1776360247008,51.42,74211.2,0.6,-0.00882,1e-05,1.49744]
[1776360249934,51.43,74211.29,0.6,-0.00882,1e-05,1.49779]
[1776360252757,51.43,74216.98,0.6,-0.00878,1e-05,1.49235]
[1776360257510,51.44,74215.71,0.6,-0.0088,1e-05,1.49494]
[1776360259407,51.44,74224.99,0.6,-0.00873,1e-05,1.48543]
[1776360260958,51.44,74224.57,0.6,-0.00874,1e-05,1.48613]
[1776360260972,51.44,74224.57,0.6,-0.00874,1e-05,1.48613]
[1776360261618,51.44,74226.92,0.6,-0.00872,1e-05,1.48387]
[1776360262837,51.45,74232.84,0.6,-0.00868,1e-05,1.47779]
[1776360263319,51.45,74241.59,0.6,-0.00862,1e-05,1.46872]
[1776360265126,51.45,74254.08,0.6,-0.00853,1e-05,1.45575]
[1776360265311,51.45,74254.08,0.6,-0.00853,1e-05,1.45575]
[1776360266019,51.45,74252.73,0.6,-0.00854,1e-05,1.45778]
[1776360266968,51.45,74252.73,0.6,-0.00854,1e-05,1.45778]
[1776360267093,51.45,74248.32,0.6,-0.00858,1e-05,1.46275]
[1776360268144,51.46,74249.92,0.6,-0.00857,1e-05,1.46136]
[1776360274610,51.47,74259.17,0.6,-0.00851,1e-05,1.45214]
[1776360280088,51.48,74244.47,0.6,-0.00863,1e-05,1.4699]
[1776360285123,51.49,74234.7,0.6,-0.00871,1e-05,1.4817]
[1776360290158,51.5,74239.46,0.6,-0.00868,1e-05,1.47794]
[1776360294187,51.51,74261.2,0.6,-0.00853,1e-05,1.45596]
[1776360299222,51.52,74266.94,0.6,-0.0085,1e-05,1.45146]
[1776360303251,51.52,74285.87,0.6,-0.00838,1e-05,1.43296]
[1776360308286,51.55,74268.79,0.6,-0.00853,1e-05,1.45565]
[1776360310300,51.56,74247.15,0.6,-0.00869,1e-05,1.47921]
[1776360315347,51.57,74240.84,0.6,-0.00874,1e-05,1.48729]
[1776360320382,51.58,74251.27,0.6,-0.00868,1e-05,1.47745]
[1776360325419,51.58,74244.46,0.6,-0.00874,1e-05,1.48607]
[1776360330454,51.59,74244.12,0.6,-0.00875,1e-05,1.48776]
[1776360335489,51.6,74239.62,0.6,-0.00878,1e-05,1.4926]
[1776360340524,51.61,74242.5,0.6,-0.00877,1e-05,1.49077]
[1776360341960,51.61,74242.5,0.6,-0.00877,1e-05,1.49077]
[1776360343545,51.61,74277.3,0.6,-0.00852,1e-05,1.45461]
[1776360348580,51.62,74277.72,0.6,-0.00853,1e-05,1.45573]
[1776360353620,51.63,74275.99,0.6,-0.00855,1e-05,1.45911]
[1776360358655,51.64,74272.72,0.6,-0.00859,1e-05,1.46411]
[1776360359936,51.64,74272.72,0.6,-0.00859,1e-05,1.46411]
[1776360365705,51.66,74261.66,0.6,-0.00868,1e-05,1.47782]
[1776360370742,51.66,74250.34,0.6,-0.00877,1e-05,1.49103]
[1776360375787,51.67,74250.81,0.6,-0.00878,1e-05,1.49204]
[1776360380822,51.68,74243.95,0.6,-0.00884,1e-05,1.50064]
[1776360385857,51.69,74246.65,0.6,-0.00882,1e-05,1.49889]
[1776360387263,51.69,74245.59,0.6,-0.00883,1e-05,1.50026]
[1776360389170,51.69,74244.99,0.6,-0.00884,1e-05,1.50137]
[1776360394920,51.7,74243.55,0.6,-0.00885,1e-05,1.503]
[1776360398564,51.7,74249.47,0.6,-0.00881,1e-05,1.49731]
[1776360399494,51.71,74249.69,0.6,-0.00881,1e-05,1.49731]
[1776360404993,51.71,74248.58,0.6,-0.00883,1e-05,1.4999]
[1776360410028,51.72,74244.12,0.6,-0.00887,1e-05,1.50582]
[1776360415063,51.73,74243.02,0.6,-0.00889,1e-05,1.50807]
[1776360420097,51.73,74236.98,0.6,-0.00894,1e-05,1.51564]
[1776360421481,51.74,74233.2,0.6,-0.00897,1e-05,1.51995]
[1776360422205,51.74,74218.85,0.6,-0.00908,1e-05,1.53582]
[1776360424790,51.74,74212.11,0.6,-0.00913,1e-05,1.54354]
[1776360430170,51.74,74207.11,0.6,-0.00917,1e-05,1.54988]
[1776360435205,51.75,74206.9,0.6,-0.00918,1e-05,1.55078]
[1776360441062,51.75,74210.29,0.6,-0.00916,1e-05,1.54757]
[1776360446285,51.76,74207.68,0.6,-0.00918,1e-05,1.55141]
[1776360449310,51.76,74191.22,0.6,-0.00931,1e-05,1.5701]
[1776360453338,51.76,74173.64,0.6,-0.00944,1e-05,1.58887]
[1776360458375,51.76,74161.36,0.6,-0.00954,1e-05,1.60311]
[1776360463409,51.76,74172.57,0.6,-0.00946,1e-05,1.59071]
[1776360468452,51.77,74179.99,0.6,-0.0094,1e-05,1.58275]
[1776360473487,51.77,74178.07,0.6,-0.00942,1e-05,1.58532]
[1776360478523,51.77,74179.5,0.6,-0.00941,1e-05,1.58413]
[1776360483559,51.77,74171.0,0.6,-0.00948,1e-05,1.59415]
[1776360488594,51.78,74170.09,0.6,-0.00949,1e-05,1.59549]
[1776360493629,51.78,74168.48,0.6,-0.0095,1e-05,1.59766]
[1776360498665,51.78,74157.17,0.6,-0.0096,1e-05,1.6108]
[1776360503701,51.78,74154.42,0.6,-0.00962,1e-05,1.61408]
[1776360508737,51.78,74154.78,0.6,-0.00962,1e-05,1.61382]
[1776360513772,51.78,74171.17,0.6,-0.00948,1e-05,1.59397]
[1776360519258,51.79,74181.47,0.6,-0.0094,1e-05,1.58267]
[1776360524849,51.79,74174.33,0.6,-0.00946,1e-05,1.59121]
[1776360526064,51.79,74174.33,0.6,-0.00946,1e-05,1.59121]
[1776360526191,51.79,74174.33,0.6,-0.00946,1e-05,1.59121]
[1776360526615,51.79,74183.87,0.6,-0.00939,1e-05,1.58053]
[1776360527796,51.79,74184.18,0.6,-0.00939,1e-05,1.58026]
[1776360531313,51.79,74187.85,0.6,-0.00936,1e-05,1.57648]
[1776360531453,51.79,74187.85,0.6,-0.00936,1e-05,1.57648]
[1776360532003,51.79,74187.85,0.6,-0.00936,1e-05,1.57648]
[1776360534205,51.79,74201.74,0.6,-0.00925,1e-05,1.56118]
[1776360535314,51.79,74194.18,0.6,-0.00931,1e-05,1.56983]
[1776360537077,51.79,74194.29,0.6,-0.00931,1e-05,1.56981]
[1776360539919,51.8,74191.81,0.6,-0.00933,1e-05,1.57288]
[1776360540334,51.8,74189.73,0.6,-0.00935,1e-05,1.57531]
[1776360546001,51.8,74201.91,0.6,-0.00926,1e-05,1.5623]
[1776360548419,51.8,74209.09,0.6,-0.00921,1e-05,1.55458]
[1776360550031,51.8,74218.0,0.6,-0.00914,1e-05,1.54488]
[1776360551017,51.8,74221.0,0.6,-0.00912,1e-05,1.54173]
[1776360551777,51.8,74220.59,0.6,-0.00912,1e-05,1.54234]
[1776360557078,51.81,74226.53,0.6,-0.00909,1e-05,1.53676]
[1776360562113,51.82,74227.93,0.6,-0.00908,1e-05,1.53605]
[1776360567148,51.82,74220.76,0.6,-0.00914,1e-05,1.54473]
[1776360572183,51.82,74213.45,0.6,-0.00919,1e-05,1.55219]
[1776360576805,51.83,74213.39,0.6,-0.0092,1e-05,1.55282]
[1776360582253,51.83,74215.51,0.6,-0.00919,1e-05,1.55131]
[1776360586206,51.84,74227.33,0.6,-0.0091,1e-05,1.53876]
[1776360587051,51.84,74231.03,0.6,-0.00907,1e-05,1.53487]
[1776360588153,51.84,74232.86,0.6,-0.00906,1e-05,1.53304]
[1776360593331,51.84,74241.39,0.6,-0.009,1e-05,1.5248]
[1776360593531,51.84,74241.39,0.6,-0.009,1e-05,1.5248]
[1776360595313,51.85,74240.07,0.6,-0.00901,1e-05,1.52642]
[1776360600380,51.85,74232.67,0.6,-0.00908,1e-05,1.53558]
[1776360605414,51.86,74226.59,0.6,-0.00913,1e-05,1.543]
[1776360606589,51.86,74226.59,0.6,-0.00913,1e-05,1.543]
[1776360606930,51.86,74226.59,0.6,-0.00913,1e-05,1.543]
[1776360610192,51.86,74234.72,0.6,-0.00907,1e-05,1.53454]
[1776360610878,51.86,74240.64,0.6,-0.00903,1e-05,1.5284]
[1776360612485,51.86,74246.23,0.6,-0.00899,1e-05,1.52268]
[1776360614437,51.87,74250.92,0.6,-0.00896,1e-05,1.51796]
[1776360614880,51.87,74250.92,0.6,-0.00896,1e-05,1.51796]
[1776360617868,51.87,74260.73,0.6,-0.00889,1e-05,1.50775]
[1776360623544,51.88,74259.21,0.6,-0.00891,1e-05,1.51087]
[1776360626322,51.88,74264.24,0.6,-0.00887,1e-05,1.50566]
[1776360627129,51.88,74264.88,0.6,-0.00887,1e-05,1.50518]
[1776360632608,51.89,74272.14,0.6,-0.00882,1e-05,1.49761]
[1776360637654,51.9,74273.9,0.6,-0.00881,1e-05,1.49707]
[1776360642689,51.91,74274.09,0.6,-0.00882,1e-05,1.49802]
[1776360647725,51.91,74263.21,0.6,-0.00891,1e-05,1.51082]
[1776360652760,51.92,74278.78,0.6,-0.0088,1e-05,1.49521]
[1776360657794,51.93,74278.64,0.6,-0.00881,1e-05,1.49651]
[1776360662976,51.93,74280.63,0.6,-0.0088,1e-05,1.49508]
[1776360663207,51.93,74280.63,0.6,-0.0088,1e-05,1.49508]
[1776360667655,51.94,74304.49,0.6,-0.00864,1e-05,1.47129]
[1776360667673,51.94,74304.49,0.6,-0.00864,1e-05,1.47129]
[1776360670967,51.95,74304.53,0.6,-0.00864,1e-05,1.47207]
[1776360672887,51.95,74284.12,0.6,-0.00879,1e-05,1.49427]
[1776360677946,51.96,74281.88,0.6,-0.00882,1e-05,1.49803]
[1776360682982,51.97,74281.24,0.6,-0.00883,1e-05,1.49982]
[1776360688017,51.97,74268.63,0.6,-0.00893,1e-05,1.51444]
[1776360693166,51.98,74276.08,0.6,-0.00887,1e-05,1.50585]
[1776360699095,51.99,74293.77,0.6,-0.00876,1e-05,1.4885]
[1776360704132,51.99,74290.56,0.6,-0.00879,1e-05,1.49311]
[1776360709167,52.0,74285.08,0.6,-0.00883,1e-05,1.50014]
[1776360714202,52.01,74274.34,0.6,-0.00892,1e-05,1.51278]
[1776360719236,52.01,74273.7,0.6,-0.00893,1e-05,1.51449]
[1776360723266,52.02,74294.68,0.6,-0.00878,1e-05,1.49285]
[1776360728301,52.03,74300.98,0.6,-0.00875,1e-05,1.48734]
[1776360733335,52.04,74310.55,0.6,-0.00869,1e-05,1.47848]
[1776360738371,52.04,74303.96,0.6,-0.00874,1e-05,1.48674]
[1776360743406,52.05,74296.47,0.6,-0.0088,1e-05,1.4959]
[1776360748441,52.06,74296.29,0.6,-0.00881,1e-05,1.49726]
[1776360753477,52.07,74303.42,0.6,-0.00876,1e-05,1.48955]
[1776360758516,52.07,74315.76,0.6,-0.00868,1e-05,1.47777]
[1776360763947,52.08,74316.19,0.6,-0.00869,1e-05,1.47838]
[1776360769593,52.09,74304.8,0.6,-0.00878,1e-05,1.4922]
[1776360774628,52.1,74305.22,0.6,-0.00878,1e-05,1.49294]
[1776360779663,52.11,74305.43,0.6,-0.00879,1e-05,1.49389]
[1776360784697,52.11,74305.74,0.6,-0.0088,1e-05,1.49472]
[1776360789733,52.12,74296.51,0.6,-0.00887,1e-05,1.50573]
[1776360794768,52.13,74286.42,0.6,-0.00895,1e-05,1.51763]
[1776360799804,52.14,74285.6,0.6,-0.00897,1e-05,1.51966]
[1776360804851,52.14,74292.91,0.6,-0.00892,1e-05,1.51272]
[1776360809887,52.15,74296.94,0.6,-0.0089,1e-05,1.50945]
[1776360814922,52.15,74289.89,0.6,-0.00895,1e-05,1.51672]
[1776360819957,52.16,74288.98,0.6,-0.00896,1e-05,1.51868]
[1776360824992,52.17,74288.16,0.6,-0.00897,1e-05,1.52054]
[1776360830029,52.17,74300.7,0.6,-0.00889,1e-05,1.50804]
[1776360835481,52.18,74298.89,0.6,-0.00891,1e-05,1.51083]
[1776360841108,52.19,74289.98,0.6,-0.00898,1e-05,1.52188]
[1776360843123,52.19,74271.15,0.6,-0.00913,1e-05,1.54269]
[1776360848158,52.19,74267.71,0.6,-0.00916,1e-05,1.54718]
[1776360852467,52.2,74287.2,0.6,-0.00901,1e-05,1.52657]
[1776360858229,52.2,74287.94,0.6,-0.00902,1e-05,1.52687]
[1776360863265,52.21,74280.05,0.6,-0.00908,1e-05,1.53631]
[1776360868300,52.21,74274.6,0.6,-0.00913,1e-05,1.54305]
[1776360873335,52.22,74266.36,0.6,-0.00919,1e-05,1.55148]
[1776360878369,52.22,74262.25,0.6,-0.00922,1e-05,1.55665]
[1776360883405,52.23,74262.03,0.6,-0.00923,1e-05,1.55754]
[1776360887705,52.23,74251.11,0.6,-0.00932,1e-05,1.57006]
[1776360893476,52.23,74242.41,0.6,-0.00939,1e-05,1.58032]
[1776360898510,52.24,74229.1,0.6,-0.00949,1e-05,1.59557]
[1776360903549,52.24,74228.25,0.6,-0.0095,1e-05,1.59676]
[1776360905563,52.24,74210.97,0.6,-0.00964,1e-05,1.61636]
[1776360907587,52.24,74202.88,0.6,-0.0097,1e-05,1.62557]
[1776360909421,52.24,74188.23,0.6,-0.00982,1e-05,1.64233]
[1776360910772,52.24,74179.71,0.6,-0.00989,1e-05,1.65208]
[1776360916641,52.24,74184.09,0.6,-0.00985,1e-05,1.64678]
[1776360921676,52.23,74175.81,0.6,-0.00991,1e-05,1.65609]
[1776360925706,52.23,74156.0,0.6,-0.01007,1e-05,1.67888]
[1776360931448,52.23,74151.22,0.6,-0.01011,1e-05,1.68405]
[1776360936788,52.23,74148.67,0.6,-0.01012,1e-05,1.68485]
[1776360941823,52.22,74143.77,0.6,-0.01015,1e-05,1.69]
[1776360946133,52.22,74157.44,0.6,-0.01004,1e-05,1.6736]
[1776360947189,52.22,74151.18,0.6,-0.01009,1e-05,1.68073]
[1776360952901,52.21,74136.04,0.6,-0.01021,1e-05,1.69774]
[1776360954144,52.21,74136.04,0.6,-0.01021,1e-05,1.69774]
[1776360954253,52.21,74136.04,0.6,-0.01021,1e-05,1.69774]
[1776360954316,52.21,74155.26,0.6,-0.01005,1e-05,1.675]
[1776360956430,52.21,74168.08,0.6,-0.00994,1e-05,1.65994]
[1776360961975,52.21,74171.65,0.6,-0.00991,1e-05,1.65534]
[1776360965628,52.21,74170.11,0.6,-0.00992,1e-05,1.657]
[1776360967011,52.21,74149.95,0.6,-0.01009,1e-05,1.68036]
[1776360973058,52.2,74131.65,0.6,-0.01023,1e-05,1.70096]
[1776360977087,52.2,74111.6,0.6,-0.01039,1e-05,1.72419]
[1776360982123,52.18,74122.14,0.6,-0.01029,1e-05,1.70906]
[1776360983145,52.18,74138.37,0.6,-0.01015,1e-05,1.68985]
[1776360985156,52.18,74155.74,0.6,-0.01001,1e-05,1.66911]
[1776360990191,52.18,74157.5,0.6,-0.00999,1e-05,1.66664]
[1776360995226,52.18,74158.7,0.6,-0.00997,1e-05,1.66346]
[1776360997368,52.18,74140.46,0.6,-0.01012,1e-05,1.68461]
[1776361003730,52.17,74140.77,0.6,-0.01011,1e-05,1.68363]
[1776361008919,52.17,74144.7,0.6,-0.01007,1e-05,1.67835]
[1776361014372,52.17,74154.7,0.6,-0.00999,1e-05,1.66611]
[1776361019407,52.16,74154.48,0.6,-0.00999,1e-05,1.66595]
[1776361024825,52.16,74163.78,0.6,-0.00991,1e-05,1.65484]
[1776361029966,52.16,74148.89,0.6,-0.01003,1e-05,1.67166]
[1776361035519,52.15,74140.63,0.6,-0.01009,1e-05,1.68069]
[1776361041561,52.15,74139.02,0.6,-0.0101,1e-05,1.68192]
[1776361046596,52.15,74127.81,0.6,-0.01019,1e-05,1.69458]
[1776361051631,52.14,74127.32,0.6,-0.01018,1e-05,1.69307]
[1776361056666,52.14,74128.13,0.6,-0.01017,1e-05,1.69146]
[1776361060723,52.14,74145.01,0.6,-0.01003,1e-05,1.6711]
[1776361062718,52.14,74163.63,0.6,-0.00987,1e-05,1.64929]
[1776361067752,52.13,74165.41,0.6,-0.00986,1e-05,1.64702]
[1776361072787,52.13,74153.58,0.6,-0.00995,1e-05,1.66037]
[1776361077826,52.13,74162.62,0.6,-0.00987,1e-05,1.64952]
[1776361082863,52.13,74142.35,0.6,-0.01004,1e-05,1.67282]
[1776361085883,52.13,74125.48,0.6,-0.01017,1e-05,1.69231]
[1776361090917,52.12,74124.47,0.6,-0.01018,1e-05,1.69283]
[1776361095952,52.12,74129.49,0.6,-0.01013,1e-05,1.68626]
[1776361100990,52.12,74140.74,0.6,-0.01004,1e-05,1.67245]
[1776361106026,52.11,74138.08,0.6,-0.01005,1e-05,1.67507]
[1776361111061,52.11,74133.1,0.6,-0.01008,1e-05,1.67901]
[1776361116116,52.11,74141.64,0.6,-0.01001,1e-05,1.66851]
[1776361121155,52.1,74143.8,0.6,-0.00999,1e-05,1.66556]
[1776361126190,52.1,74141.46,0.6,-0.01001,1e-05,1.66783]
[1776361131231,52.1,74142.26,0.6,-0.01,1e-05,1.66659]
[1776361136264,52.1,74140.76,0.6,-0.01001,1e-05,1.66787]
[1776361139614,52.1,74141.06,0.6,-0.01,1e-05,1.66736]
[1776361139660,52.1,74164.27,0.6,-0.00981,1e-05,1.64036]
[1776361140303,52.1,74185.19,0.6,-0.00965,1e-05,1.61641]
[1776361145334,52.1,74187.32,0.6,-0.00963,1e-05,1.614]
[1776361147384,52.1,74191.6,0.6,-0.0096,1e-05,1.60919]
[1776361153364,52.1,74193.97,0.6,-0.00958,1e-05,1.60665]
[1776361154205,52.1,74193.97,0.6,-0.00958,1e-05,1.60668]
[1776361160449,52.1,74198.0,0.6,-0.00955,1e-05,1.60233]
[1776361165484,52.1,74199.78,0.6,-0.00954,1e-05,1.60048]
[1776361170523,52.1,74196.77,0.6,-0.00956,1e-05,1.60405]
[1776361175558,52.1,74179.61,0.6,-0.00969,1e-05,1.62228]
[1776361180593,52.1,74171.59,0.6,-0.00975,1e-05,1.63141]
[1776361185628,52.1,74184.76,0.6,-0.00965,1e-05,1.61641]
[1776361190663,52.1,74190.1,0.6,-0.00961,1e-05,1.61044]
[1776361195698,52.1,74192.45,0.6,-0.00959,1e-05,1.60793]
[1776361199726,52.1,74216.93,0.6,-0.0094,1e-05,1.58054]
[1776361203755,52.11,74236.75,0.6,-0.00925,1e-05,1.55887]
[1776361208790,52.11,74240.06,0.6,-0.00923,1e-05,1.55584]
[1776361213826,52.11,74242.56,0.6,-0.00921,1e-05,1.55369]
[1776361215981,52.11,74261.59,0.6,-0.00907,1e-05,1.53311]
[1776361218291,52.12,74273.39,0.6,-0.00898,1e-05,1.52064]
[1776361223896,52.12,74284.24,0.6,-0.00891,1e-05,1.51014]
[1776361228936,52.13,74284.47,0.6,-0.00892,1e-05,1.51088]
[1776361233971,52.14,74304.51,0.6,-0.00877,1e-05,1.4892]
[1776361239010,52.14,74300.86,0.6,-0.00881,1e-05,1.49428]
[1776361244047,52.15,74299.62,0.6,-0.00882,1e-05,1.49674]
[1776361249084,52.16,74304.21,0.6,-0.0088,1e-05,1.493]
[1776361254119,52.17,74305.93,0.6,-0.00879,1e-05,1.49235]
[1776361259157,52.17,74302.71,0.6,-0.00882,1e-05,1.49695]
[1776361264194,52.18,74300.37,0.6,-0.00885,1e-05,1.50059]
[1776361269229,52.19,74291.78,0.6,-0.00892,1e-05,1.51088]
[1776361274264,52.19,74286.97,0.6,-0.00896,1e-05,1.51709]
[1776361279299,52.2,74282.58,0.6,-0.009,1e-05,1.52283]
[1776361285340,52.21,74283.75,0.6,-0.009,1e-05,1.52291]
[1776361290376,52.22,74291.17,0.6,-0.00895,1e-05,1.5159]
[1776361296418,52.22,74291.13,0.6,-0.00895,1e-05,1.51589]
[1776361301462,52.23,74291.65,0.6,-0.00896,1e-05,1.51638]
[1776361306500,52.24,74285.0,0.6,-0.00901,1e-05,1.52454]
[1776361311535,52.24,74285.85,0.6,-0.00901,1e-05,1.52458]
[1776361316570,52.25,74284.95,0.6,-0.00903,1e-05,1.52649]
[1776361321605,52.25,74286.0,0.6,-0.00902,1e-05,1.52628]
[1776361326640,52.26,74284.56,0.6,-0.00904,1e-05,1.52876]
[1776361331676,52.26,74285.31,0.6,-0.00904,1e-05,1.52886]
[1776361336716,52.27,74299.62,0.6,-0.00894,1e-05,1.51438]
[1776361341751,52.28,74299.68,0.6,-0.00895,1e-05,1.51535]
[1776361346787,52.28,74304.01,0.6,-0.00892,1e-05,1.51174]
[1776361350815,52.29,74323.23,0.6,-0.00879,1e-05,1.49209]
[1776361355850,52.3,74326.52,0.6,-0.00877,1e-05,1.48853]
[1776361358877,52.3,74347.85,0.6,-0.00862,1e-05,1.46685]
[1776361361905,52.31,74369.56,0.6,-0.00847,1e-05,1.44516]
[1776361367264,52.32,74359.68,0.6,-0.00855,1e-05,1.45661]
[1776361369640,52.32,74362.98,0.6,-0.00853,1e-05,1.45407]
[1776361369957,52.32,74372.39,0.6,-0.00847,1e-05,1.44463]
[1776361374992,52.32,74378.79,0.6,-0.00842,1e-05,1.43804]
[1776361380029,52.32,74392.91,0.6,-0.00832,1e-05,1.42358]
[1776361385066,52.32,74400.59,0.6,-0.00827,1e-05,1.41577]
[1776361390101,52.32,74405.18,0.6,-0.00824,1e-05,1.41112]
[1776361395157,52.32,74410.97,0.6,-0.0082,1e-05,1.40527]
[1776361400192,52.32,74408.86,0.6,-0.00821,1e-05,1.4074]
[1776361405227,52.32,74410.48,0.6,-0.0082,1e-05,1.40577]
[1776361410264,52.32,74408.1,0.6,-0.00822,1e-05,1.40817]
[1776361414320,52.32,74411.79,0.6,-0.00819,1e-05,1.4032]
[1776361415543,52.32,74412.82,0.6,-0.00818,1e-05,1.40216]
[1776361421341,52.32,74409.75,0.6,-0.0082,1e-05,1.40525]
[1776361427234,52.32,74410.86,0.6,-0.00819,1e-05,1.40413]
[1776361432418,52.32,74410.56,0.6,-0.00819,1e-05,1.40443]
[1776361437453,52.32,74414.44,0.6,-0.00817,1e-05,1.40053]
[1776361442488,52.32,74419.36,0.6,-0.00813,1e-05,1.39559]
[1776361447523,52.32,74418.15,0.6,-0.00814,1e-05,1.3968]
[1776361452558,52.32,74408.52,0.6,-0.00821,1e-05,1.40649]
[1776361457593,52.32,74416.07,0.6,-0.00816,1e-05,1.39889]
[1776361462630,52.32,74417.95,0.6,-0.00814,1e-05,1.397]
[1776361467666,52.32,74410.53,0.6,-0.00819,1e-05,1.40446]
[1776361472701,52.32,74407.57,0.6,-0.00821,1e-05,1.4062]
[1776361478743,52.32,74407.1,0.6,-0.00821,1e-05,1.40667]
[1776361483778,52.32,74412.66,0.6,-0.00817,1e-05,1.40107]
[1776361488813,52.32,74403.14,0.6,-0.00824,1e-05,1.41068]
[1776361493848,52.32,74401.24,0.6,-0.00825,1e-05,1.4126]
[1776361498883,52.32,74398.0,0.6,-0.00827,1e-05,1.41589]
[1776361503918,52.32,74399.08,0.6,-0.00827,1e-05,1.41479]
[1776361508953,52.32,74403.95,0.6,-0.00823,1e-05,1.40986]
[1776361513987,52.32,74406.21,0.6,-0.00822,1e-05,1.40757]
[1776361519032,52.32,74395.15,0.6,-0.00829,1e-05,1.41878]
[1776361524067,52.32,74387.53,0.6,-0.00835,1e-05,1.42655]
[1776361529102,52.32,74377.98,0.6,-0.00841,1e-05,1.43633]
[1776361534137,52.32,74370.67,0.6,-0.00846,1e-05,1.44258]
[1776361539172,52.32,74368.05,0.6,-0.00847,1e-05,1.44528]
[1776361544207,52.32,74371.34,0.6,-0.00845,1e-05,1.44189]
[1776361549242,52.32,74368.14,0.6,-0.00847,1e-05,1.44519]
[1776361551256,52.32,74350.9,0.6,-0.0086,1e-05,1.46309]
[1776361556291,52.32,74349.93,0.6,-0.0086,1e-05,1.4641]
[1776361561326,52.32,74346.16,0.6,-0.00863,1e-05,1.46804]
[1776361566372,52.32,74345.16,0.6,-0.00864,1e-05,1.46909]
[1776361571407,52.32,74339.47,0.6,-0.00868,1e-05,1.47505]
[1776361576442,52.32,74343.88,0.6,-0.00865,1e-05,1.47043]
[1776361581481,52.32,74344.14,0.6,-0.00864,1e-05,1.47016]
[1776361586516,52.32,74343.74,0.6,-0.00865,1e-05,1.47057]
[1776361592558,52.32,74343.68,0.6,-0.00864,1e-05,1.46935]
[1776361597592,52.32,74351.76,0.6,-0.00858,1e-05,1.4609]
[1776361599607,52.32,74378.57,0.6,-0.00839,1e-05,1.43318]
[1776361602629,52.32,74396.76,0.6,-0.00827,1e-05,1.41463]
[1776361607663,52.32,74399.19,0.6,-0.00825,1e-05,1.41216]
[1776361612699,52.32,74404.68,0.6,-0.00821,1e-05,1.40661]
[1776361616727,52.32,74421.68,0.6,-0.0081,1e-05,1.38953]
[1776361621762,52.32,74426.53,0.6,-0.00807,1e-05,1.38469]
[1776361626797,52.32,74428.85,0.6,-0.00805,1e-05,1.38238]
[1776361631832,52.32,74415.48,0.6,-0.00814,1e-05,1.39574]
[1776361636869,52.32,74408.84,0.6,-0.00818,1e-05,1.40242]
[1776361641904,52.32,74407.37,0.6,-0.00819,1e-05,1.4039]
[1776361646938,52.32,74414.8,0.6,-0.00814,1e-05,1.39642]
[1776361651974,52.32,74413.59,0.6,-0.00815,1e-05,1.39639]
[1776361657009,52.32,74414.7,0.6,-0.00814,1e-05,1.39528]
[1776361662044,52.32,74418.97,0.6,-0.00811,1e-05,1.391]
[1776361667079,52.32,74419.98,0.6,-0.0081,1e-05,1.38999]
[1776361672113,52.32,74424.49,0.6,-0.00807,1e-05,1.38549]
[1776361677149,52.32,74426.29,0.6,-0.00806,1e-05,1.38369]
[1776361682184,52.32,74423.18,0.6,-0.00808,1e-05,1.38679]
[1776361687219,52.32,74421.78,0.6,-0.00809,1e-05,1.38819]
[1776361692254,52.32,74422.93,0.6,-0.00808,1e-05,1.38704]
[1776361697289,52.32,74413.05,0.6,-0.00815,1e-05,1.39693]
[1776361702324,52.32,74412.69,0.6,-0.00815,1e-05,1.39729]
[1776361707359,52.32,74410.84,0.6,-0.00816,1e-05,1.39915]
[1776361712393,52.32,74407.34,0.6,-0.00818,1e-05,1.40143]
[1776361718436,52.32,74409.31,0.6,-0.00817,1e-05,1.39944]
[1776361726492,52.32,74410.23,0.6,-0.00816,1e-05,1.39852]
[1776361731527,52.32,74408.47,0.6,-0.00817,1e-05,1.40029]
[1776361736561,52.32,74411.63,0.6,-0.00815,1e-05,1.39711]
[1776361741597,52.32,74410.46,0.6,-0.00816,1e-05,1.39829]
[1776361746633,52.32,74417.09,0.6,-0.00811,1e-05,1.39164]
[1776361751668,52.32,74414.31,0.6,-0.00813,1e-05,1.39442]
[1776361756703,52.32,74413.02,0.6,-0.00814,1e-05,1.39572]
[1776361761738,52.32,74411.66,0.6,-0.00815,1e-05,1.39708]
[1776361766783,52.32,74416.09,0.6,-0.00812,1e-05,1.39264]
[1776361771812,52.32,74424.57,0.6,-0.00806,1e-05,1.38293]
[1776361776849,52.32,74429.79,0.6,-0.00802,1e-05,1.37774]
[1776361781884,52.32,74429.3,0.6,-0.00803,1e-05,1.37822]
[1776361786920,52.32,74438.02,0.6,-0.00797,1e-05,1.36959]
[1776361791957,52.32,74445.72,0.6,-0.00792,1e-05,1.362]
[1776361796990,52.32,74458.36,0.6,-0.00783,1e-05,1.34962]
[1776361802025,52.32,74457.86,0.6,-0.00784,1e-05,1.35011]
[1776361807061,52.32,74455.6,0.6,-0.00785,1e-05,1.35232]
[1776361811090,52.32,74437.28,0.6,-0.00797,1e-05,1.37032]
[1776361816125,52.32,74431.24,0.6,-0.00801,1e-05,1.3763]
[1776361821160,52.32,74422.3,0.6,-0.00807,1e-05,1.38519]
[1776361826195,52.32,74415.12,0.6,-0.00812,1e-05,1.39237]
[1776361831235,52.32,74419.75,0.6,-0.00808,1e-05,1.38649]
[1776361836270,52.32,74424.25,0.6,-0.00805,1e-05,1.38201]
[1776361841305,52.32,74416.7,0.6,-0.0081,1e-05,1.38954]
[1776361846340,52.32,74413.1,0.6,-0.00813,1e-05,1.39314]
[1776361851375,52.32,74413.64,0.6,-0.00812,1e-05,1.3926]
[1776361856410,52.32,74417.03,0.6,-0.0081,1e-05,1.38921]
[1776361861445,52.32,74412.32,0.6,-0.00813,1e-05,1.39393]
[1776361866480,52.32,74408.98,0.6,-0.00816,1e-05,1.39728]
[1776361871519,52.32,74405.29,0.6,-0.00818,1e-05,1.40099]
[1776361876554,52.32,74401.05,0.6,-0.00821,1e-05,1.40526]
[1776361881589,52.32,74389.85,0.6,-0.00829,1e-05,1.41661]
[1776361885617,52.32,74369.85,0.6,-0.00843,1e-05,1.43705]
[1776361890652,52.32,74360.65,0.6,-0.00849,1e-05,1.44654]
[1776361895686,52.32,74353.68,0.6,-0.00853,1e-05,1.45248]
[1776361900722,52.32,74358.61,0.6,-0.0085,1e-05,1.44737]
[1776361905756,52.32,74359.03,0.6,-0.00849,1e-05,1.44694]
[1776361910793,52.32,74359.28,0.6,-0.00849,1e-05,1.44668]
[1776361915831,52.32,74344.18,0.6,-0.0086,1e-05,1.46237]
[1776361920866,52.32,74353.25,0.6,-0.00854,1e-05,1.45293]
[1776361925901,52.32,74346.17,0.6,-0.00859,1e-05,1.4603]
[1776361930949,52.32,74342.63,0.6,-0.00861,1e-05,1.46399]
[1776361935983,52.32,74330.85,0.6,-0.0087,1e-05,1.47634]
[1776361941019,52.32,74335.47,0.6,-0.00866,1e-05,1.47149]
[1776361945056,52.32,74367.06,0.6,-0.00844,1e-05,1.43865]
[1776361950305,52.32,74360.32,0.6,-0.00849,1e-05,1.44561]
[1776361953115,52.32,74375.85,0.6,-0.00837,1e-05,1.42836]
[1776361958151,52.32,74369.28,0.6,-0.00842,1e-05,1.4351]
[1776361963186,52.32,74371.13,0.6,-0.0084,1e-05,1.4332]
[1776361966207,52.32,74396.31,0.6,-0.00823,1e-05,1.40754]
[1776361971242,52.32,74400.31,0.6,-0.0082,1e-05,1.4035]
[1776361976277,52.32,74391.17,0.6,-0.00826,1e-05,1.41275]
[1776361981312,52.32,74379.64,0.6,-0.00834,1e-05,1.42448]
[1776361986347,52.32,74376.65,0.6,-0.00836,1e-05,1.42754]
[1776361991382,52.32,74377.11,0.6,-0.00836,1e-05,1.42707]
[1776361996418,52.32,74379.28,0.6,-0.00835,1e-05,1.42485]
[1776362001453,52.32,74375.48,0.6,-0.00837,1e-05,1.42874]
[1776362006488,52.32,74374.99,0.6,-0.00838,1e-05,1.42924]
[1776362011523,52.32,74374.54,0.6,-0.00837,1e-05,1.42843]
[1776362016560,52.32,74366.88,0.6,-0.00842,1e-05,1.43629]
[1776362021595,52.32,74369.87,0.6,-0.0084,1e-05,1.43322]
[1776362026630,52.32,74366.43,0.6,-0.00843,1e-05,1.43675]
[1776362031664,52.32,74356.87,0.6,-0.0085,1e-05,1.44662]
[1776362036708,52.32,74361.32,0.6,-0.00846,1e-05,1.44202]
[1776362041744,52.32,74367.62,0.6,-0.00842,1e-05,1.43553]
[1776362046780,52.32,74360.68,0.6,-0.00847,1e-05,1.44268]
[1776362051827,52.32,74352.93,0.6,-0.00852,1e-05,1.4507]
[1776362056862,52.32,74334.01,0.6,-0.00866,1e-05,1.47043]
[1776362061897,52.32,74327.22,0.6,-0.00871,1e-05,1.47757]
[1776362066932,52.32,74324.4,0.6,-0.00873,1e-05,1.48054]
[1776362071967,52.32,74322.38,0.6,-0.00873,1e-05,1.48137]
[1776362077002,52.32,74328.66,0.6,-0.00869,1e-05,1.47475]
[1776362082140,52.32,74330.17,0.6,-0.00868,1e-05,1.47317]
[1776362088085,52.32,74339.54,0.6,-0.00861,1e-05,1.46335]
[1776362093120,52.32,74335.49,0.6,-0.00864,1e-05,1.46759]
[1776362098154,52.32,74338.26,0.6,-0.00862,1e-05,1.46469]
[1776362103191,52.32,74345.22,0.6,-0.00857,1e-05,1.45742]
[1776362108226,52.32,74336.6,0.6,-0.00863,1e-05,1.46642]
[1776362113261,52.32,74331.35,0.6,-0.00867,1e-05,1.47193]
[1776362118296,52.32,74316.36,0.6,-0.00878,1e-05,1.48773]
[1776362123331,52.32,74319.55,0.6,-0.00875,1e-05,1.48436]
[1776362128376,52.32,74306.26,0.6,-0.00885,1e-05,1.49847]
[1776362133410,52.32,74318.21,0.6,-0.00876,1e-05,1.48447]
[1776362138445,52.32,74314.34,0.6,-0.00878,1e-05,1.48857]
[1776362143481,52.32,74304.34,0.6,-0.00886,1e-05,1.4992]
[1776362148516,52.32,74297.23,0.6,-0.00891,1e-05,1.5068]
[1776362153553,52.32,74285.38,0.6,-0.009,1e-05,1.51953]
[1776362158590,52.32,74291.0,0.6,-0.00896,1e-05,1.51348]
[1776362163630,52.32,74284.1,0.6,-0.00901,1e-05,1.52091]
[1776362167658,52.32,74264.66,0.6,-0.00915,1e-05,1.54201]
[1776362172696,52.32,74258.92,0.6,-0.0092,1e-05,1.54829]
[1776362177731,52.32,74260.47,0.6,-0.00918,1e-05,1.54659]
[1776362182766,52.32,74259.66,0.6,-0.00919,1e-05,1.54748]
[1776362187801,52.32,74264.85,0.6,-0.00915,1e-05,1.5418]
[1776362192838,52.32,74267.82,0.6,-0.00912,1e-05,1.53723]
[1776362197873,52.32,74257.93,0.6,-0.0092,1e-05,1.54803]
[1776362202908,52.32,74259.08,0.6,-0.00919,1e-05,1.54677]
[1776362207943,52.32,74255.96,0.6,-0.00921,1e-05,1.55019]
[1776362212978,52.32,74252.86,0.6,-0.00923,1e-05,1.55359]
[1776362218013,52.32,74261.58,0.6,-0.00917,1e-05,1.54404]
[1776362222045,52.32,74277.89,0.6,-0.00905,1e-05,1.5263]
[1776362227081,52.32,74276.37,0.6,-0.00906,1e-05,1.52794]
[1776362232116,52.32,74285.07,0.6,-0.00899,1e-05,1.51854]
[1776362237159,52.32,74288.3,0.6,-0.00897,1e-05,1.51506]
[1776362242195,52.32,74281.8,0.6,-0.00902,1e-05,1.52207]
[1776362245216,52.32,74262.29,0.6,-0.00916,1e-05,1.54326]
[1776362250251,52.32,74255.14,0.6,-0.00922,1e-05,1.55109]
[1776362255286,52.32,74257.37,0.6,-0.00919,1e-05,1.5473]
[1776362259318,52.32,74273.79,0.6,-0.00907,1e-05,1.52941]
[1776362264353,52.32,74283.84,0.6,-0.00899,1e-05,1.51854]
[1776362269389,52.32,74282.7,0.6,-0.009,1e-05,1.51977]
[1776362274424,52.32,74282.5,0.6,-0.009,1e-05,1.51999]
[1776362279458,52.32,74283.85,0.6,-0.00899,1e-05,1.51853]
[1776362284494,52.32,74277.72,0.6,-0.00904,1e-05,1.52515]
[1776362289529,52.32,74275.0,0.6,-0.00906,1e-05,1.5281]
[1776362294564,52.32,74278.44,0.6,-0.00903,1e-05,1.52437]
[1776362299599,52.32,74258.35,0.6,-0.00919,1e-05,1.54623]
[1776362304634,52.32,74249.68,0.6,-0.00925,1e-05,1.55574]
[1776362309669,52.32,74244.18,0.6,-0.00929,1e-05,1.5618]
[1776362314704,52.32,74240.49,0.6,-0.00931,1e-05,1.56452]
[1776362318151,52.32,74216.7,0.6,-0.0095,1e-05,1.591]
[1776362318479,52.32,74216.7,0.6,-0.0095,1e-05,1.591]
[1776362318732,52.32,74215.62,0.6,-0.00951,1e-05,1.59221]
[1776362323767,52.32,74217.78,0.6,-0.00949,1e-05,1.59003]
[1776362328806,52.33,74213.34,0.6,-0.00953,1e-05,1.59526]
[1776362333841,52.33,74215.66,0.6,-0.00951,1e-05,1.59287]
[1776362338876,52.33,74227.93,0.6,-0.00942,1e-05,1.57945]
[1776362343281,52.33,74229.64,0.6,-0.00941,1e-05,1.57775]
[1776362343912,52.33,74245.08,0.6,-0.00929,1e-05,1.56072]
[1776362347941,52.33,74261.3,0.6,-0.00916,1e-05,1.54291]
[1776362352979,52.33,74274.72,0.6,-0.00906,1e-05,1.52831]
[1776362358015,52.33,74289.27,0.6,-0.00895,1e-05,1.51261]
[1776362363051,52.33,74291.12,0.6,-0.00894,1e-05,1.51063]
[1776362368086,52.33,74300.9,0.6,-0.00887,1e-05,1.50016]
[1776362370102,52.33,74324.37,0.6,-0.0087,1e-05,1.47529]
[1776362375136,52.33,74323.85,0.6,-0.00869,1e-05,1.47454]
[1776362380171,52.33,74317.43,0.6,-0.00874,1e-05,1.4813]
[1776362385206,52.33,74327.97,0.6,-0.00867,1e-05,1.47021]
[1776362388227,52.33,74344.61,0.6,-0.00855,1e-05,1.45283]
[1776362393264,52.33,74347.59,0.6,-0.00853,1e-05,1.44974]
[1776362398299,52.33,74357.74,0.6,-0.00845,1e-05,1.43925]
[1776362403334,52.33,74356.94,0.6,-0.00846,1e-05,1.44007]
[1776362408370,52.33,74357.2,0.6,-0.00846,1e-05,1.4398]
[1776362413405,52.33,74375.57,0.6,-0.00833,1e-05,1.42096]
[1776362418440,52.33,74387.06,0.6,-0.00825,1e-05,1.40929]
[1776362423475,52.33,74385.1,0.6,-0.00826,1e-05,1.41127]
[1776362428515,52.33,74370.56,0.6,-0.00836,1e-05,1.42608]
[1776362433550,52.33,74355.22,0.6,-0.00846,1e-05,1.44057]
[1776362438586,52.33,74380.86,0.6,-0.00829,1e-05,1.41432]
[1776362443621,52.33,74385.42,0.6,-0.00825,1e-05,1.40969]
[1776362447288,52.33,74383.97,0.6,-0.00826,1e-05,1.41116]
[1776362447927,52.33,74393.06,0.6,-0.0082,1e-05,1.40197]
[1776362448027,52.33,74424.06,0.6,-0.00799,1e-05,1.37099]
[1776362454294,52.33,74418.04,0.6,-0.00803,1e-05,1.37696]
[1776362456784,52.33,74440.98,0.6,-0.00788,1e-05,1.35433]
[1776362461822,52.33,74444.11,0.6,-0.00786,1e-05,1.35127]
[1776362463735,52.33,74452.43,0.6,-0.0078,1e-05,1.34315]
[1776362464443,52.33,74452.43,0.6,-0.0078,1e-05,1.34315]
[1776362463841,52.33,74483.55,0.6,-0.0076,1e-05,1.31316]
[1776362464983,52.33,74512.05,0.6,-0.00742,1e-05,1.28619]
[1776362467883,52.33,74489.68,0.6,-0.00756,1e-05,1.30732]
[1776362469897,52.33,74506.34,0.6,-0.00746,1e-05,1.29156]
[1776362474947,52.33,74484.02,0.6,-0.0076,1e-05,1.31271]
[1776362479984,52.33,74473.56,0.6,-0.00767,1e-05,1.32272]
[1776362485023,52.33,74485.09,0.6,-0.00759,1e-05,1.31169]
[1776362490062,52.33,74489.18,0.6,-0.00757,1e-05,1.30779]
[1776362494098,52.33,74468.02,0.6,-0.0077,1e-05,1.32685]
[1776362499133,52.33,74466.86,0.6,-0.0077,1e-05,1.32797]
[1776362504167,52.33,74462.37,0.6,-0.00773,1e-05,1.3323]
[1776362506182,52.33,74444.47,0.6,-0.00785,1e-05,1.34969]
[1776362511221,52.33,74441.07,0.6,-0.00787,1e-05,1.35302]
[1776362516261,52.33,74437.35,0.6,-0.0079,1e-05,1.35666]
[1776362521297,52.33,74431.44,0.6,-0.00794,1e-05,1.36247]
[1776362523316,52.33,74452.66,0.6,-0.0078,1e-05,1.34171]
[1776362528350,52.33,74447.1,0.6,-0.00783,1e-05,1.34712]
[1776362533387,52.33,74455.54,0.6,-0.00778,1e-05,1.33891]
[1776362538421,52.33,74461.18,0.6,-0.00774,1e-05,1.33345]
[1776362543456,52.33,74477.82,0.6,-0.00763,1e-05,1.31744]
[1776362548491,52.33,74483.52,0.6,-0.0076,1e-05,1.31199]
[1776362553527,52.33,74492.16,0.6,-0.00753,1e-05,1.30258]
[1776362558564,52.33,74511.27,0.6,-0.00741,1e-05,1.28456]
[1776362563601,52.33,74523.49,0.6,-0.00734,1e-05,1.27315]
[1776362566622,52.33,74540.0,0.6,-0.00724,1e-05,1.25787]
[1776362571657,52.33,74533.01,0.6,-0.00728,1e-05,1.26432]
[1776362576693,52.33,74510.35,0.6,-0.00742,1e-05,1.28542]
[1776362581728,52.33,74497.63,0.6,-0.0075,1e-05,1.2974]
[1776362587320,52.33,74495.22,0.6,-0.00752,1e-05,1.29968]
[1776362592775,52.33,74498.91,0.6,-0.00749,1e-05,1.29619]
[1776362597841,52.33,74470.59,0.6,-0.00767,1e-05,1.32317]
[1776362602877,52.33,74459.4,0.6,-0.00774,1e-05,1.33396]
[1776362607912,52.33,74447.37,0.6,-0.00782,1e-05,1.34564]
[1776362612965,52.33,74441.33,0.6,-0.00786,1e-05,1.35032]
[1776362618001,52.33,74439.78,0.6,-0.00787,1e-05,1.35183]
[1776362623035,52.33,74440.35,0.6,-0.00786,1e-05,1.35128]
[1776362628560,52.33,74439.4,0.6,-0.00787,1e-05,1.3522]
[1776362629590,52.33,74409.08,0.6,-0.00807,1e-05,1.38216]
[1776362634115,52.33,74389.93,0.6,-0.0082,1e-05,1.40136]
[1776362639207,52.33,74384.75,0.6,-0.00824,1e-05,1.40659]
[1776362645197,52.33,74382.86,0.6,-0.00825,1e-05,1.40851]
[1776362650232,52.33,74381.8,0.6,-0.00826,1e-05,1.40958]
[1776362655267,52.33,74388.5,0.6,-0.00821,1e-05,1.4028]
[1776362660302,52.33,74404.27,0.6,-0.0081,1e-05,1.38696]
[1776362665337,52.33,74405.06,0.6,-0.0081,1e-05,1.38617]
[1776362670372,52.33,74412.46,0.6,-0.00805,1e-05,1.37879]
[1776362675406,52.33,74411.98,0.6,-0.00804,1e-05,1.37803]
[1776362680442,52.33,74414.59,0.6,-0.00803,1e-05,1.37543]
[1776362685479,52.33,74402.23,0.6,-0.00811,1e-05,1.38775]
[1776362690521,52.33,74399.05,0.6,-0.00813,1e-05,1.39094]
[1776362695556,52.33,74376.2,0.6,-0.00829,1e-05,1.414]
[1776362700698,52.33,74372.99,0.6,-0.00831,1e-05,1.41727]
[1776362703614,52.33,74393.01,0.6,-0.00817,1e-05,1.397]
[1776362708652,52.33,74386.38,0.6,-0.00822,1e-05,1.40369]
[1776362713687,52.33,74400.67,0.6,-0.00812,1e-05,1.38931]
[1776362718722,52.33,74410.82,0.6,-0.00805,1e-05,1.37918]
[1776362723761,52.33,74405.19,0.6,-0.00809,1e-05,1.38479]
[1776362728796,52.33,74408.71,0.6,-0.00807,1e-05,1.38128]
[1776362733831,52.33,74398.89,0.6,-0.00813,1e-05,1.38985]
[1776362738866,52.33,74401.22,0.6,-0.00811,1e-05,1.38752]
[1776362743901,52.33,74391.92,0.6,-0.00817,1e-05,1.39685]
[1776362748936,52.33,74387.99,0.6,-0.0082,1e-05,1.40081]
[1776362753971,52.33,74399.56,0.6,-0.00812,1e-05,1.38918]
[1776362759006,52.33,74407.28,0.6,-0.00807,1e-05,1.38147]
[1776362762035,52.33,74423.87,0.6,-0.00796,1e-05,1.36501]
[1776362767069,52.33,74434.91,0.6,-0.00788,1e-05,1.35415]
[1776362772104,52.33,74437.63,0.6,-0.00787,1e-05,1.35149]
[1776362777139,52.33,74434.54,0.6,-0.00789,1e-05,1.35452]
[1776362782174,52.33,74431.8,0.6,-0.00791,1e-05,1.3572]
[1776362787210,52.33,74442.48,0.6,-0.00784,1e-05,1.34675]
[1776362792245,52.33,74444.49,0.6,-0.00781,1e-05,1.34357]
[1776362797281,52.33,74437.15,0.6,-0.00786,1e-05,1.35074]
[1776362802317,52.33,74436.32,0.6,-0.00787,1e-05,1.35155]
[1776362808359,52.33,74435.84,0.6,-0.00787,1e-05,1.35202]
[1776362814401,52.33,74431.07,0.6,-0.0079,1e-05,1.35669]
[1776362816415,52.33,74409.94,0.6,-0.00804,1e-05,1.37758]
[1776362821450,52.33,74400.76,0.6,-0.00811,1e-05,1.38673]
[1776362826485,52.33,74399.54,0.6,-0.00811,1e-05,1.38795]
[1776362831522,52.33,74409.12,0.6,-0.00805,1e-05,1.37839]
[1776362835550,52.33,74426.91,0.6,-0.00793,1e-05,1.36078]
[1776362840585,52.33,74428.87,0.6,-0.00792,1e-05,1.35886]
[1776362845620,52.33,74432.3,0.6,-0.0079,1e-05,1.35549]
[1776362850655,52.33,74433.22,0.6,-0.00789,1e-05,1.35458]
[1776362854684,52.33,74407.98,0.6,-0.00805,1e-05,1.37828]
[1776362859720,52.33,74400.59,0.6,-0.0081,1e-05,1.38566]
[1776362864765,52.33,74398.65,0.6,-0.00811,1e-05,1.3876]
[1776362869799,52.33,74390.71,0.6,-0.00817,1e-05,1.39556]
[1776362872821,52.33,74372.39,0.6,-0.00829,1e-05,1.41409]
[1776362877855,52.33,74357.03,0.6,-0.0084,1e-05,1.42978]
[1776362881888,52.33,74336.0,0.6,-0.00855,1e-05,1.45149]
[1776362883901,52.33,74319.83,0.6,-0.00866,1e-05,1.46838]
[1776362888941,52.33,74313.7,0.6,-0.00871,1e-05,1.47482]
[1776362894292,52.33,74302.82,0.6,-0.00879,1e-05,1.48632]
[1776362900022,52.33,74303.63,0.6,-0.00878,1e-05,1.48546]
[1776362905057,52.33,74316.65,0.6,-0.00869,1e-05,1.47172]
[1776362910092,52.33,74317.59,0.6,-0.00868,1e-05,1.47073]
[1776362915127,52.33,74318.84,0.6,-0.00866,1e-05,1.46812]
[1776362920163,52.33,74333.0,0.6,-0.00856,1e-05,1.45333]
[1776362925200,52.33,74343.21,0.6,-0.00849,1e-05,1.44273]
[1776362930235,52.33,74341.31,0.6,-0.0085,1e-05,1.4447]
[1776362935271,52.33,74344.04,0.6,-0.00848,1e-05,1.44188]
[1776362940306,52.33,74346.29,0.6,-0.00847,1e-05,1.43955]
[1776362945349,52.33,74344.81,0.6,-0.00848,1e-05,1.44108]
[1776362950384,52.33,74343.82,0.6,-0.00849,1e-05,1.4421]
[1776362954412,52.33,74325.62,0.6,-0.00862,1e-05,1.46102]
[1776362959461,52.33,74326.96,0.6,-0.00861,1e-05,1.45962]
[1776362965489,52.33,74317.7,0.6,-0.00867,1e-05,1.46932]
[1776362970524,52.33,74309.68,0.6,-0.00873,1e-05,1.47776]
[1776362975565,52.33,74302.58,0.6,-0.00877,1e-05,1.48396]
[1776362980600,52.33,74289.83,0.6,-0.00887,1e-05,1.49751]
[1776362985649,52.33,74270.43,0.6,-0.00901,1e-05,1.51833]
[1776362990686,52.33,74259.07,0.6,-0.0091,1e-05,1.53063]
[1776362995722,52.33,74255.05,0.6,-0.00913,1e-05,1.535]
[1776363000784,52.33,74259.15,0.6,-0.0091,1e-05,1.53054]
[1776363003780,52.33,74282.96,0.6,-0.00892,1e-05,1.50486]
[1776363008815,52.33,74293.29,0.6,-0.00884,1e-05,1.49382]
[1776363012843,52.33,74311.41,0.6,-0.00871,1e-05,1.47463]
[1776363017890,52.33,74294.33,0.6,-0.00883,1e-05,1.49272]
[1776363021920,52.33,74276.23,0.6,-0.00897,1e-05,1.51208]
[1776363026955,52.33,74273.03,0.6,-0.00899,1e-05,1.51552]
[1776363031990,52.33,74272.28,0.6,-0.00899,1e-05,1.51501]
[1776363037025,52.33,74276.14,0.6,-0.00896,1e-05,1.51085]
[1776363042065,52.33,74280.17,0.6,-0.00893,1e-05,1.50653]
[1776363047102,52.33,74269.7,0.6,-0.00901,1e-05,1.51779]
[1776363052139,52.33,74277.62,0.6,-0.00895,1e-05,1.50926]
[1776363057188,52.33,74283.0,0.6,-0.00891,1e-05,1.50349]
[1776363061219,52.33,74302.58,0.6,-0.00877,1e-05,1.48265]
[1776363066686,52.33,74313.22,0.6,-0.00869,1e-05,1.47143]
[1776363071288,52.33,74329.43,0.6,-0.00857,1e-05,1.45446]
[1776363076324,52.33,74315.8,0.6,-0.00867,1e-05,1.46872]
[1776363081359,52.33,74312.8,0.6,-0.00869,1e-05,1.47187]
[1776363086394,52.33,74313.46,0.6,-0.00869,1e-05,1.47117]
[1776363091433,52.33,74314.04,0.6,-0.00868,1e-05,1.46927]
[1776363096469,52.33,74315.81,0.6,-0.00866,1e-05,1.46741]
[1776363098483,52.33,74331.85,0.6,-0.00855,1e-05,1.45066]
[1776363102610,52.33,74351.45,0.6,-0.00841,1e-05,1.43041]
[1776363107923,52.33,74339.15,0.6,-0.0085,1e-05,1.44309]
[1776363113588,52.33,74349.0,0.6,-0.00843,1e-05,1.43293]
[1776363118623,52.33,74366.73,0.6,-0.0083,1e-05,1.41479]
[1776363121649,52.33,74392.6,0.6,-0.00813,1e-05,1.38866]
[1776363126688,52.33,74398.4,0.6,-0.00809,1e-05,1.38286]
[1776363131723,52.33,74402.35,0.6,-0.00806,1e-05,1.37892]
[1776363136758,52.33,74414.11,0.6,-0.00798,1e-05,1.36725]
[1776363141795,52.33,74412.13,0.6,-0.00799,1e-05,1.36921]
[1776363146830,52.33,74413.67,0.6,-0.00798,1e-05,1.36769]
[1776363151865,52.33,74413.12,0.6,-0.00798,1e-05,1.36699]
[1776363156899,52.33,74413.11,0.6,-0.00798,1e-05,1.367]
[1776363161935,52.33,74413.07,0.6,-0.00798,1e-05,1.36704]
[1776363166969,52.33,74413.16,0.6,-0.00798,1e-05,1.36695]
[1776363172012,52.33,74411.35,0.6,-0.00799,1e-05,1.36874]
[1776363174032,52.33,74429.72,0.6,-0.00787,1e-05,1.35066]
[1776363179067,52.33,74433.95,0.6,-0.00784,1e-05,1.34652]
[1776363184103,52.33,74428.72,0.6,-0.00788,1e-05,1.35164]
[1776363189138,52.33,74413.36,0.6,-0.00798,1e-05,1.36676]
[1776363194174,52.33,74400.34,0.6,-0.00807,1e-05,1.37968]
[1776363199209,52.33,74401.97,0.6,-0.00806,1e-05,1.37806]
[1776363204244,52.33,74400.46,0.6,-0.00807,1e-05,1.37956]
[1776363206258,52.33,74382.7,0.6,-0.00819,1e-05,1.39736]
[1776363211295,52.33,74381.79,0.6,-0.00819,1e-05,1.39702]
[1776363216330,52.33,74381.53,0.6,-0.00819,1e-05,1.39728]
[1776363221365,52.33,74381.87,0.6,-0.00819,1e-05,1.39694]
[1776363226402,52.33,74381.72,0.6,-0.00819,1e-05,1.39709]
[1776363228332,52.33,74381.72,0.6,-0.00819,1e-05,1.39709]
[1776363228888,52.33,74382.11,0.6,-0.00818,1e-05,1.3967]
[1776363234673,52.33,74393.59,0.6,-0.00811,1e-05,1.38517]
[1776363240501,52.33,74396.41,0.6,-0.00809,1e-05,1.38236]
[1776363245535,52.33,74401.12,0.6,-0.00805,1e-05,1.37766]
[1776363250571,52.33,74401.65,0.6,-0.00805,1e-05,1.37713]
[1776363255606,52.33,74409.77,0.6,-0.008,1e-05,1.36907]
[1776363260641,52.33,74413.29,0.6,-0.00797,1e-05,1.36559]
[1776363265676,52.33,74416.44,0.6,-0.00795,1e-05,1.36248]
[1776363270711,52.33,74417.15,0.6,-0.00795,1e-05,1.36178]
[1776363275745,52.33,74417.42,0.6,-0.00794,1e-05,1.36028]
[1776363280781,52.33,74407.35,0.6,-0.00801,1e-05,1.37023]
[1776363285818,52.33,74412.96,0.6,-0.00797,1e-05,1.36468]
[1776363290853,52.33,74429.23,0.6,-0.00786,1e-05,1.34869]
[1776363295888,52.33,74425.28,0.6,-0.00789,1e-05,1.35256]
[1776363300923,52.33,74424.68,0.6,-0.00789,1e-05,1.35315]
[1776363305967,52.33,74428.07,0.6,-0.00787,1e-05,1.34982]
[1776363311002,52.33,74430.81,0.6,-0.00785,1e-05,1.34715]
[1776363316037,52.33,74438.72,0.6,-0.0078,1e-05,1.33944]
[1776363321072,52.33,74446.58,0.6,-0.00775,1e-05,1.33181]
[1776363323092,52.33,74468.02,0.6,-0.00761,1e-05,1.3112]
[1776363328152,52.33,74453.9,0.6,-0.0077,1e-05,1.32474]
[1776363333537,52.33,74463.74,0.6,-0.00763,1e-05,1.31409]
[1776363336195,52.33,74437.95,0.6,-0.0078,1e-05,1.33897]
[1776363341231,52.33,74419.65,0.6,-0.00792,1e-05,1.35686]
[1776363346266,52.33,74421.82,0.6,-0.0079,1e-05,1.35472]
[1776363349309,52.33,74445.62,0.6,-0.00775,1e-05,1.33153]
[1776363352332,52.33,74461.68,0.6,-0.00764,1e-05,1.31606]
[1776363357367,52.33,74464.95,0.6,-0.00762,1e-05,1.31293]
[1776363362402,52.33,74445.54,0.6,-0.00775,1e-05,1.3316]
[1776363367437,52.33,74439.24,0.6,-0.00779,1e-05,1.33771]
[1776363372472,52.33,74439.1,0.6,-0.00779,1e-05,1.33785]
[1776363377507,52.33,74439.25,0.6,-0.00779,1e-05,1.3377]
[1776363382541,52.33,74434.83,0.6,-0.00782,1e-05,1.342]
[1776363387577,52.33,74431.98,0.6,-0.00784,1e-05,1.34478]
[1776363392612,52.33,74419.18,0.6,-0.00791,1e-05,1.35609]
[1776363394626,52.33,74439.35,0.6,-0.00778,1e-05,1.33639]
[1776363397647,52.33,74457.52,0.6,-0.00766,1e-05,1.31885]
[1776363402684,52.33,74455.96,0.6,-0.00767,1e-05,1.32034]
[1776363407717,52.33,74452.78,0.6,-0.00769,1e-05,1.3234]
[1776363412752,52.33,74453.38,0.6,-0.00769,1e-05,1.32283]
[1776363417789,52.33,74455.07,0.6,-0.00768,1e-05,1.3212]
[1776363420812,52.33,74435.12,0.6,-0.00781,1e-05,1.3405]
[1776363425847,52.33,74433.36,0.6,-0.00782,1e-05,1.34221]
[1776363427535,52.33,74433.36,0.6,-0.00782,1e-05,1.34221]
[1776363428321,52.33,74432.33,0.6,-0.00783,1e-05,1.34322]
[1776363433903,52.33,74430.88,0.6,-0.00784,1e-05,1.34463]
[1776363438937,52.33,74425.47,0.6,-0.00787,1e-05,1.34992]
[1776363443981,52.33,74409.4,0.6,-0.00798,1e-05,1.36573]
[1776363449016,52.33,74413.89,0.6,-0.00795,1e-05,1.3613]
[1776363455060,52.33,74407.91,0.6,-0.00798,1e-05,1.36597]
[1776363460096,52.33,74410.98,0.6,-0.00796,1e-05,1.36293]
[1776363465131,52.33,74416.07,0.6,-0.00793,1e-05,1.35792]
[1776363470166,52.33,74415.87,0.6,-0.00793,1e-05,1.35811]
[1776363475201,52.33,74416.15,0.6,-0.00793,1e-05,1.35784]
[1776363480201,52.33,74404.39,0.6,-0.008,1e-05,1.36945]
[1776363485271,52.33,74388.1,0.6,-0.00811,1e-05,1.38568]
[1776363489298,52.33,74411.68,0.6,-0.00796,1e-05,1.36224]
[1776363492578,52.33,74427.7,0.6,-0.00785,1e-05,1.34651]
[1776363498381,52.33,74438.74,0.6,-0.00778,1e-05,1.33576]
[1776363502395,52.33,74465.47,0.6,-0.0076,1e-05,1.31003]
[1776363507430,52.33,74461.52,0.6,-0.00763,1e-05,1.31381]
[1776363512466,52.33,74467.88,0.6,-0.00758,1e-05,1.30653]
[1776363517477,52.33,74469.54,0.6,-0.00757,1e-05,1.30495]
[1776363520969,52.33,74488.84,0.6,-0.00745,1e-05,1.28669]
[1776363526990,52.33,74489.93,0.6,-0.00744,1e-05,1.28567]
[1776363530594,52.33,74469.61,0.6,-0.00757,1e-05,1.30489]
[1776363535629,52.33,74451.58,0.6,-0.00769,1e-05,1.32214]
[1776363540664,52.33,74457.54,0.6,-0.00765,1e-05,1.31642]
[1776363545701,52.33,74474.06,0.6,-0.00754,1e-05,1.30066]
[1776363550736,52.33,74475.59,0.6,-0.00753,1e-05,1.29921]
[1776363555782,52.33,74473.47,0.6,-0.00755,1e-05,1.30122]
[1776363560810,52.33,74496.33,0.6,-0.0074,1e-05,1.27966]
[1776363565851,52.33,74494.82,0.6,-0.00741,1e-05,1.28108]
[1776363570887,52.33,74498.66,0.6,-0.00739,1e-05,1.27748]
[1776363575922,52.33,74500.58,0.6,-0.00737,1e-05,1.27451]
[1776363581071,52.33,74494.5,0.6,-0.00741,1e-05,1.2802]
[1776363586752,52.33,74479.0,0.6,-0.0075,1e-05,1.29478]
[1776363592036,52.33,74482.29,0.6,-0.00748,1e-05,1.29168]
[1776363597072,52.33,74473.35,0.6,-0.00754,1e-05,1.30014]
[1776363602761,52.33,74470.88,0.6,-0.00756,1e-05,1.30248]
[1776363608150,52.33,74466.74,0.6,-0.00758,1e-05,1.30642]
[1776363613185,52.33,74465.67,0.6,-0.00759,1e-05,1.30744]
[1776363618220,52.33,74460.36,0.6,-0.00762,1e-05,1.31251]
[1776363623255,52.33,74476.38,0.6,-0.00752,1e-05,1.29726]
[1776363628290,52.33,74484.98,0.6,-0.00747,1e-05,1.28914]
[1776363633326,52.33,74484.73,0.6,-0.00746,1e-05,1.28819]
[1776363638360,52.33,74485.77,0.6,-0.00745,1e-05,1.28721]
[1776363643396,52.33,74489.03,0.6,-0.00743,1e-05,1.28414]
[1776363648431,52.33,74486.48,0.6,-0.00745,1e-05,1.28654]
[1776363653466,52.33,74487.44,0.6,-0.00744,1e-05,1.28564]
[1776363659508,52.33,74488.64,0.6,-0.00744,1e-05,1.28451]
[1776363664546,52.33,74490.57,0.6,-0.00742,1e-05,1.2827]
[1776363669682,52.33,74490.48,0.6,-0.00743,1e-05,1.28278]
[1776363674698,52.33,74478.56,0.6,-0.0075,1e-05,1.29401]
[1776363680670,52.33,74481.16,0.6,-0.00748,1e-05,1.29155]
[1776363685708,52.33,74476.26,0.6,-0.00752,1e-05,1.29618]
[1776363690743,52.33,74463.17,0.6,-0.0076,1e-05,1.30863]
[1776363695778,52.33,74476.04,0.6,-0.00751,1e-05,1.2952]
[1776363700813,52.33,74474.32,0.6,-0.00752,1e-05,1.29683]
[1776363705848,52.33,74473.4,0.6,-0.00753,1e-05,1.2977]
[1776363710883,52.33,74473.88,0.6,-0.00752,1e-05,1.29725]
[1776363715918,52.33,74471.89,0.6,-0.00754,1e-05,1.29913]
[1776363720953,52.33,74466.13,0.6,-0.00757,1e-05,1.3046]
[1776363725990,52.33,74464.58,0.6,-0.00758,1e-05,1.30608]
[1776363731030,52.33,74473.95,0.6,-0.00752,1e-05,1.29718]
[1776363736856,52.33,74481.01,0.6,-0.00748,1e-05,1.29051]
[1776363742107,52.33,74475.22,0.6,-0.00751,1e-05,1.29598]
[1776363747142,52.33,74473.27,0.6,-0.00753,1e-05,1.29782]
[1776363753184,52.33,74471.08,0.6,-0.00753,1e-05,1.29871]
[1776363758219,52.33,74463.18,0.6,-0.00759,1e-05,1.30622]
[1776363763254,52.33,74453.89,0.6,-0.00764,1e-05,1.31509]
[1776363765277,52.33,74437.37,0.6,-0.00775,1e-05,1.33101]
[1776363770312,52.33,74434.28,0.6,-0.00777,1e-05,1.334]
[1776363775346,52.33,74430.6,0.6,-0.0078,1e-05,1.33758]
[1776363780382,52.33,74421.79,0.6,-0.00785,1e-05,1.34617]
[1776363785417,52.33,74424.18,0.6,-0.00784,1e-05,1.34383]
[1776363790452,52.33,74425.46,0.6,-0.00783,1e-05,1.34258]
[1776363795488,52.33,74419.75,0.6,-0.00787,1e-05,1.34816]
[1776363800524,52.33,74418.05,0.6,-0.00788,1e-05,1.34983]
[1776363804551,52.33,74387.33,0.6,-0.00808,1e-05,1.38021]
[1776363805558,52.33,74369.94,0.6,-0.0082,1e-05,1.39766]
[1776363811055,52.33,74354.31,0.6,-0.00831,1e-05,1.4135]
[1776363820663,52.33,74349.18,0.6,-0.00834,1e-05,1.41746]
[1776363825698,52.33,74351.12,0.6,-0.00833,1e-05,1.41548]
[1776363830733,52.33,74357.51,0.6,-0.00828,1e-05,1.40898]
[1776363835769,52.33,74354.65,0.6,-0.0083,1e-05,1.41189]
[1776363840816,52.33,74338.88,0.6,-0.00841,1e-05,1.42801]
[1776363845843,52.33,74334.99,0.6,-0.00844,1e-05,1.43201]
[1776363850891,52.33,74324.92,0.6,-0.00851,1e-05,1.44241]
[1776363855920,52.33,74305.63,0.6,-0.00865,1e-05,1.46251]
[1776363860955,52.33,74298.21,0.6,-0.0087,1e-05,1.4703]
[1776363862973,52.33,74316.17,0.6,-0.00857,1e-05,1.4515]
[1776363868010,52.33,74319.07,0.6,-0.00855,1e-05,1.44848]
[1776363873043,52.33,74313.13,0.6,-0.00859,1e-05,1.45337]
[1776363878078,52.33,74303.87,0.6,-0.00865,1e-05,1.46305]
[1776363883113,52.33,74303.06,0.6,-0.00866,1e-05,1.4639]
[1776363888150,52.33,74293.27,0.6,-0.00873,1e-05,1.4742]
[1776363893194,52.33,74299.99,0.6,-0.00868,1e-05,1.46713]
[1776363898231,52.33,74299.72,0.6,-0.00868,1e-05,1.46741]
[1776363902267,52.33,74328.02,0.6,-0.00848,1e-05,1.43792]
[1776363907296,52.33,74333.1,0.6,-0.00845,1e-05,1.43268]
[1776363912337,52.33,74331.59,0.6,-0.00846,1e-05,1.43423]
[1776363917372,52.33,74335.9,0.6,-0.00843,1e-05,1.42979]
[1776363922416,52.33,74335.74,0.6,-0.00843,1e-05,1.42996]
[1776363927451,52.33,74336.38,0.6,-0.00842,1e-05,1.4293]
[1776363932488,52.33,74333.0,0.6,-0.00844,1e-05,1.4315]
[1776363937525,52.33,74341.04,0.6,-0.00838,1e-05,1.42324]
[1776363942560,52.33,74325.85,0.6,-0.00849,1e-05,1.43888]
[1776363947595,52.33,74333.68,0.6,-0.00843,1e-05,1.4308]
[1776363952630,52.33,74339.59,0.6,-0.00839,1e-05,1.42473]
[1776363957665,52.33,74336.67,0.6,-0.00841,1e-05,1.42772]
[1776363962706,52.33,74327.35,0.6,-0.00848,1e-05,1.43733]
[1776363967741,52.33,74317.15,0.6,-0.00855,1e-05,1.4479]
[1776363972799,52.33,74317.65,0.6,-0.00855,1e-05,1.44738]
[1776363977834,52.33,74327.22,0.6,-0.00848,1e-05,1.43746]
[1776363982869,52.33,74330.32,0.6,-0.00846,1e-05,1.43426]
[1776363987904,52.33,74332.11,0.6,-0.00844,1e-05,1.43242]
[1776363992939,52.33,74341.52,0.6,-0.00837,1e-05,1.42147]
[1776363997974,52.33,74345.68,0.6,-0.00834,1e-05,1.41722]
[1776364003010,52.33,74354.09,0.6,-0.00828,1e-05,1.40866]
[1776364008045,52.33,74352.7,0.6,-0.00829,1e-05,1.41007]
[1776364013079,52.33,74351.96,0.6,-0.0083,1e-05,1.41082]
[1776364018115,52.33,74346.65,0.6,-0.00834,1e-05,1.41623]
[1776364023161,52.33,74360.48,0.6,-0.00824,1e-05,1.40218]
[1776364028188,52.33,74370.87,0.6,-0.00817,1e-05,1.39169]
[1776364033223,52.33,74381.08,0.6,-0.0081,1e-05,1.38146]
[1776364038258,52.33,74372.69,0.6,-0.00816,1e-05,1.38987]
[1776364043293,52.33,74368.7,0.6,-0.00818,1e-05,1.39388]
[1776364048328,52.33,74350.11,0.6,-0.00831,1e-05,1.4127]
[1776364053363,52.33,74345.6,0.6,-0.00834,1e-05,1.41603]
[1776364058625,52.33,74344.54,0.6,-0.00834,1e-05,1.41711]
[1776364064441,52.33,74337.06,0.6,-0.0084,1e-05,1.42477]
[1776364069476,52.33,74335.13,0.6,-0.00841,1e-05,1.42675]
[1776364073503,52.33,74318.26,0.6,-0.00853,1e-05,1.44417]
[1776364078529,52.33,74332.74,0.6,-0.00843,1e-05,1.42921]
[1776364083756,52.33,74327.62,0.6,-0.00846,1e-05,1.43448]
[1776364089620,52.33,74332.52,0.6,-0.00843,1e-05,1.42943]
[1776364094655,52.33,74334.31,0.6,-0.00841,1e-05,1.42759]
[1776364099690,52.33,74337.07,0.6,-0.0084,1e-05,1.42476]
[1776364104728,52.33,74336.62,0.6,-0.0084,1e-05,1.42522]
[1776364109763,52.33,74335.77,0.6,-0.0084,1e-05,1.42609]
[1776364114798,52.33,74358.47,0.6,-0.00824,1e-05,1.40169]
[1776364119840,52.33,74358.16,0.6,-0.00824,1e-05,1.402]
[1776364124882,52.33,74372.54,0.6,-0.00814,1e-05,1.38751]
[1776364129917,52.33,74371.21,0.6,-0.00815,1e-05,1.38884]
[1776364134953,52.33,74374.12,0.6,-0.00813,1e-05,1.38592]
[1776364139988,52.33,74382.99,0.6,-0.00807,1e-05,1.37706]
[1776364145023,52.33,74387.9,0.6,-0.00804,1e-05,1.37217]
[1776364150058,52.33,74384.94,0.6,-0.00806,1e-05,1.37511]
[1776364155093,52.33,74388.46,0.6,-0.00803,1e-05,1.37161]
[1776364160128,52.33,74398.25,0.6,-0.00797,1e-05,1.36191]
[1776364165163,52.33,74396.93,0.6,-0.00798,1e-05,1.36322]
[1776364168186,52.33,74415.43,0.6,-0.00785,1e-05,1.34503]
[1776364173221,52.33,74418.67,0.6,-0.00783,1e-05,1.34064]
[1776364178256,52.33,74430.84,0.6,-0.00775,1e-05,1.32882]
[1776364183291,52.33,74421.66,0.6,-0.00781,1e-05,1.33773]
[1776364188326,52.33,74420.65,0.6,-0.00781,1e-05,1.33871]
[1776364193361,52.33,74420.6,0.6,-0.00781,1e-05,1.33876]
[1776364198395,52.33,74421.36,0.6,-0.00781,1e-05,1.33802]
[1776364203431,52.33,74428.56,0.6,-0.00776,1e-05,1.33103]
[1776364208467,52.33,74437.52,0.6,-0.0077,1e-05,1.32237]
[1776364214016,52.33,74435.07,0.6,-0.00772,1e-05,1.32473]
[1776364219557,52.33,74432.19,0.6,-0.00774,1e-05,1.32751]
[1776364224592,52.33,74432.25,0.6,-0.00774,1e-05,1.32746]
[1776364229627,52.33,74428.22,0.6,-0.00776,1e-05,1.33136]
[1776364234662,52.33,74429.69,0.6,-0.00775,1e-05,1.32872]
[1776364239697,52.33,74429.88,0.6,-0.00775,1e-05,1.32853]
[1776364244733,52.33,74428.85,0.6,-0.00775,1e-05,1.32953]
[1776364249768,52.33,74428.19,0.6,-0.00776,1e-05,1.33017]
[1776364254803,52.33,74428.22,0.6,-0.00776,1e-05,1.33014]
[1776364257824,52.33,74411.97,0.6,-0.00786,1e-05,1.34596]
[1776364261852,52.33,74395.75,0.6,-0.00797,1e-05,1.36191]
[1776364266896,52.33,74386.0,0.6,-0.00804,1e-05,1.37157]
[1776364271931,52.33,74400.84,0.6,-0.00794,1e-05,1.35689]
[1776364274952,52.33,74422.13,0.6,-0.0078,1e-05,1.33605]
[1776364279990,52.33,74436.67,0.6,-0.0077,1e-05,1.32198]
[1776364285026,52.33,74437.57,0.6,-0.0077,1e-05,1.32111]
[1776364290062,52.33,74436.58,0.6,-0.0077,1e-05,1.32206]
[1776364295097,52.33,74444.95,0.6,-0.00764,1e-05,1.31281]
[1776364300342,52.33,74450.49,0.6,-0.00761,1e-05,1.30751]
[1776364306174,52.33,74446.02,0.6,-0.00763,1e-05,1.31179]
[1776364311211,52.33,74441.06,0.6,-0.00767,1e-05,1.31654]
[1776364315316,52.33,74422.36,0.6,-0.00779,1e-05,1.33461]
[1776364317254,52.33,74403.83,0.6,-0.00791,1e-05,1.35271]
[1776364319268,52.33,74384.12,0.6,-0.00804,1e-05,1.3722]
[1776364324304,52.33,74381.97,0.6,-0.00806,1e-05,1.37433]
[1776364328333,52.33,74398.54,0.6,-0.00795,1e-05,1.35792]
[1776364333369,52.33,74397.19,0.6,-0.00795,1e-05,1.35925]
[1776364338405,52.33,74400.45,0.6,-0.00793,1e-05,1.35604]
[1776364343439,52.33,74409.02,0.6,-0.00788,1e-05,1.34762]
[1776364348474,52.33,74405.23,0.6,-0.0079,1e-05,1.35134]
[1776364353511,52.33,74411.87,0.6,-0.00785,1e-05,1.3436]
[1776364358546,52.33,74421.7,0.6,-0.00779,1e-05,1.33403]
[1776364363582,52.33,74413.63,0.6,-0.00784,1e-05,1.34188]
[1776364368617,52.33,74411.18,0.6,-0.00785,1e-05,1.34428]
[1776364373651,52.33,74406.72,0.6,-0.00788,1e-05,1.34864]
[1776364378687,52.33,74405.07,0.6,-0.0079,1e-05,1.35026]
[1776364383722,52.33,74406.84,0.6,-0.00788,1e-05,1.34853]
[1776364388757,52.33,74410.28,0.6,-0.00786,1e-05,1.34516]
[1776364393792,52.33,74400.27,0.6,-0.00793,1e-05,1.35498]
[1776364398827,52.33,74396.6,0.6,-0.00795,1e-05,1.3586]
[1776364403864,52.33,74403.66,0.6,-0.0079,1e-05,1.35165]
[1776364408899,52.33,74404.52,0.6,-0.0079,1e-05,1.3508]
[1776364413933,52.33,74401.03,0.6,-0.00792,1e-05,1.353]
[1776364418969,52.33,74398.72,0.6,-0.00793,1e-05,1.35527]
[1776364424022,52.33,74401.45,0.6,-0.00791,1e-05,1.35259]
[1776364429055,52.33,74401.27,0.6,-0.00791,1e-05,1.35276]
[1776364434090,52.33,74398.19,0.6,-0.00793,1e-05,1.35579]
[1776364439125,52.33,74399.65,0.6,-0.00792,1e-05,1.35436]
[1776364442531,52.33,74416.53,0.6,-0.00781,1e-05,1.33783]
[1776364443152,52.33,74434.69,0.6,-0.00769,1e-05,1.32025]
[1776364448231,52.33,74433.65,0.6,-0.0077,1e-05,1.32125]
[1776364453982,52.33,74437.19,0.6,-0.00768,1e-05,1.31784]
[1776364458275,52.33,74466.43,0.6,-0.00749,1e-05,1.28998]
[1776364463308,52.33,74471.41,0.6,-0.00746,1e-05,1.28528]
[1776364469352,52.33,74472.98,0.6,-0.00745,1e-05,1.28381]
[1776364474387,52.33,74473.29,0.6,-0.00744,1e-05,1.28233]
[1776364479434,52.33,74470.15,0.6,-0.00746,1e-05,1.28528]
[1776364484468,52.33,74464.01,0.6,-0.0075,1e-05,1.29107]
[1776364489504,52.33,74460.06,0.6,-0.00752,1e-05,1.29481]
[1776364494538,52.33,74465.65,0.6,-0.00749,1e-05,1.28952]
[1776364499574,52.33,74469.76,0.6,-0.00746,1e-05,1.28565]
[1776364504609,52.33,74471.14,0.6,-0.00745,1e-05,1.28435]
[1776364509644,52.33,74462.78,0.6,-0.00751,1e-05,1.29224]
[1776364512665,52.33,74446.19,0.6,-0.00761,1e-05,1.30801]
[1776364517702,52.33,74441.73,0.6,-0.00764,1e-05,1.31228]
[1776364522737,52.33,74442.61,0.6,-0.00764,1e-05,1.31143]
[1776364527771,52.33,74452.93,0.6,-0.00757,1e-05,1.30158]
[1776364532807,52.33,74455.38,0.6,-0.00755,1e-05,1.29805]
[1776364537842,52.33,74451.66,0.6,-0.00757,1e-05,1.30159]
[1776364543686,52.33,74450.98,0.6,-0.00758,1e-05,1.30224]
[1776364548919,52.33,74451.8,0.6,-0.00757,1e-05,1.30146]
[1776364554191,52.33,74452.09,0.6,-0.00757,1e-05,1.30118]
[1776364564024,52.33,74478.15,0.6,-0.0074,1e-05,1.27658]
[1776364569064,52.33,74475.5,0.6,-0.00742,1e-05,1.27907]
[1776364574099,52.33,74475.6,0.6,-0.00742,1e-05,1.27897]
[1776364579134,52.33,74473.43,0.6,-0.00743,1e-05,1.28101]
[1776364584170,52.33,74475.43,0.6,-0.00742,1e-05,1.27913]
[1776364589775,52.33,74477.41,0.6,-0.00741,1e-05,1.27728]
[1776364595247,52.33,74483.84,0.6,-0.00736,1e-05,1.27008]
[1776364600282,52.33,74479.25,0.6,-0.00739,1e-05,1.27437]
[1776364605316,52.33,74479.61,0.6,-0.00739,1e-05,1.27403]
[1776364609345,52.33,74497.54,0.6,-0.00728,1e-05,1.25736]
[1776364614380,52.33,74495.31,0.6,-0.00729,1e-05,1.25943]
[1776364619419,52.33,74495.7,0.6,-0.00729,1e-05,1.25907]
[1776364624454,52.33,74494.37,0.6,-0.0073,1e-05,1.2603]
[1776364629489,52.33,74496.48,0.6,-0.00728,1e-05,1.25834]
[1776364634524,52.33,74503.64,0.6,-0.00724,1e-05,1.25174]
[1776364639559,52.33,74512.43,0.6,-0.00718,1e-05,1.24366]
[1776364644594,52.33,74514.86,0.6,-0.00717,1e-05,1.24144]
[1776364649630,52.33,74508.14,0.6,-0.00721,1e-05,1.2476]
[1776364652651,52.33,74523.99,0.6,-0.00711,1e-05,1.23196]
[1776364657688,52.33,74524.04,0.6,-0.00711,1e-05,1.23191]
[1776364662724,52.33,74521.05,0.6,-0.00713,1e-05,1.23463]
[1776364667761,52.33,74522.37,0.6,-0.00712,1e-05,1.23343]
[1776364672795,52.33,74522.3,0.6,-0.00712,1e-05,1.23349]
[1776364677831,52.33,74511.8,0.6,-0.00718,1e-05,1.24308]
[1776364682866,52.33,74507.71,0.6,-0.00721,1e-05,1.24683]
[1776364687901,52.33,74503.67,0.6,-0.00723,1e-05,1.25054]
[1776364692936,52.33,74497.41,0.6,-0.00727,1e-05,1.25631]
[1776364697971,52.33,74494.11,0.6,-0.00729,1e-05,1.25937]
[1776364703009,52.33,74485.95,0.6,-0.00734,1e-05,1.26694]
[1776364708044,52.33,74489.91,0.6,-0.00732,1e-05,1.26326]
[1776364713226,52.33,74486.6,0.6,-0.00733,1e-05,1.26516]
[1776364719406,52.33,74490.95,0.6,-0.0073,1e-05,1.26112]
[1776364725163,52.33,74493.49,0.6,-0.00729,1e-05,1.25877]
[1776364730198,52.33,74504.33,0.6,-0.00722,1e-05,1.24877]
[1776364735233,52.33,74512.32,0.6,-0.00717,1e-05,1.24144]
[1776364740268,52.33,74510.89,0.6,-0.00718,1e-05,1.24275]
[1776364745303,52.33,74511.25,0.6,-0.00718,1e-05,1.24242]
[1776364750338,52.33,74514.71,0.6,-0.00716,1e-05,1.23925]
[1776364755373,52.33,74530.03,0.6,-0.00706,1e-05,1.22533]
[1776364760819,52.33,74534.31,0.6,-0.00704,1e-05,1.22146]
[1776364766451,52.33,74535.12,0.6,-0.00703,1e-05,1.22073]
[1776364771486,52.33,74535.78,0.6,-0.00702,1e-05,1.21899]
[1776364776521,52.33,74534.88,0.6,-0.00703,1e-05,1.2198]
[1776364781556,52.33,74550.32,0.6,-0.00694,1e-05,1.20594]
[1776364786592,52.33,74552.16,0.6,-0.00693,1e-05,1.2043]
[1776364791631,52.33,74542.22,0.6,-0.00699,1e-05,1.21319]
[1776364796667,52.33,74540.46,0.6,-0.007,1e-05,1.21477]
[1776364801703,52.33,74544.74,0.6,-0.00697,1e-05,1.21094]
[1776364806738,52.33,74562.15,0.6,-0.00687,1e-05,1.19542]
[1776364811773,52.33,74558.37,0.6,-0.00689,1e-05,1.19878]
[1776364816807,52.33,74555.67,0.6,-0.00691,1e-05,1.20118]
[1776364821843,52.33,74553.85,0.6,-0.00692,1e-05,1.2028]
[1776364826878,52.33,74548.85,0.6,-0.00695,1e-05,1.20726]
[1776364831913,52.33,74550.42,0.6,-0.00693,1e-05,1.20472]
[1776364836948,52.33,74551.94,0.6,-0.00692,1e-05,1.20336]
[1776364841983,52.33,74552.58,0.6,-0.00692,1e-05,1.20279]
[1776364847032,52.33,74567.22,0.6,-0.00683,1e-05,1.18981]
[1776364852145,52.33,74579.44,0.6,-0.00676,1e-05,1.17906]
[1776364857167,52.33,74584.57,0.6,-0.00673,1e-05,1.17458]
[1776364858321,52.33,74584.85,0.6,-0.00673,1e-05,1.17433]
[1776364864216,52.33,74579.39,0.6,-0.00676,1e-05,1.17911]
[1776364869254,52.33,74578.29,0.6,-0.00677,1e-05,1.18007]
[1776364874289,52.33,74578.51,0.6,-0.00677,1e-05,1.17988]
[1776364875364,52.33,74578.51,0.6,-0.00677,1e-05,1.17988]
[1776364881338,52.33,74566.6,0.6,-0.00683,1e-05,1.19036]
[1776364886373,52.33,74568.83,0.6,-0.00682,1e-05,1.18839]
[1776364891408,52.33,74567.76,0.6,-0.00682,1e-05,1.1882]
[1776364894429,52.33,74584.26,0.6,-0.00673,1e-05,1.17373]
[1776364899464,52.33,74591.68,0.6,-0.00668,1e-05,1.16727]
[1776364904500,52.33,74590.56,0.6,-0.00669,1e-05,1.16824]
[1776364909535,52.33,74594.54,0.6,-0.00667,1e-05,1.16479]
[1776364914572,52.33,74598.62,0.6,-0.00664,1e-05,1.16125]
[1776364919607,52.33,74586.92,0.6,-0.00671,1e-05,1.17141]
[1776364924644,52.33,74593.73,0.6,-0.00667,1e-05,1.16549]
[1776364929679,52.33,74591.18,0.6,-0.00669,1e-05,1.1677]
[1776364934713,52.33,74589.94,0.6,-0.00669,1e-05,1.16878]
[1776364939750,52.33,74587.35,0.6,-0.00671,1e-05,1.17103]
[1776364944784,52.33,74583.13,0.6,-0.00673,1e-05,1.17472]
[1776364949820,52.33,74582.14,0.6,-0.00674,1e-05,1.17558]
[1776364954855,52.33,74579.18,0.6,-0.00675,1e-05,1.17705]
[1776364959891,52.33,74575.91,0.6,-0.00677,1e-05,1.17991]
[1776364964927,52.33,74567.51,0.6,-0.00682,1e-05,1.1873]
[1776364969961,52.33,74564.65,0.6,-0.00683,1e-05,1.18982]
[1776364974998,52.33,74569.99,0.6,-0.0068,1e-05,1.18511]
[1776364980036,52.33,74570.11,0.6,-0.0068,1e-05,1.18501]
[1776364985071,52.33,74566.61,0.6,-0.00682,1e-05,1.18809]
[1776364990106,52.33,74563.08,0.6,-0.00684,1e-05,1.19121]
[1776364995144,52.33,74561.55,0.6,-0.00685,1e-05,1.19256]
[1776365000179,52.33,74548.65,0.6,-0.00693,1e-05,1.20402]
[1776365005217,52.33,74559.35,0.6,-0.00686,1e-05,1.19451]
[1776365010252,52.33,74553.66,0.6,-0.0069,1e-05,1.19956]
[1776365015286,52.33,74553.4,0.6,-0.00689,1e-05,1.19866]
[1776365020322,52.33,74551.98,0.6,-0.0069,1e-05,1.19992]
[1776365025357,52.33,74550.44,0.6,-0.00691,1e-05,1.20129]
[1776365030392,52.33,74550.52,0.6,-0.00691,1e-05,1.20122]
[1776365035429,52.33,74551.74,0.6,-0.0069,1e-05,1.20013]
[1776365040464,52.33,74552.9,0.6,-0.0069,1e-05,1.1991]
[1776365045498,52.33,74555.92,0.6,-0.00688,1e-05,1.19642]
[1776365050535,52.33,74571.93,0.6,-0.00679,1e-05,1.18228]
[1776365055570,52.33,74573.92,0.6,-0.00677,1e-05,1.18054]
[1776365060605,52.33,74576.66,0.6,-0.00676,1e-05,1.17814]
[1776365065650,52.33,74585.94,0.6,-0.0067,1e-05,1.17003]
[1776365070674,52.33,74591.04,0.6,-0.00667,1e-05,1.1656]
[1776365075710,52.33,74589.41,0.6,-0.00668,1e-05,1.1659]
[1776365080745,52.33,74591.35,0.6,-0.00667,1e-05,1.16422]
[1776365085780,52.33,74591.97,0.6,-0.00666,1e-05,1.16368]
[1776365090815,52.33,74592.64,0.6,-0.00666,1e-05,1.1631]
[1776365095850,52.33,74592.87,0.6,-0.00666,1e-05,1.1629]
[1776365100885,52.33,74593.34,0.6,-0.00666,1e-05,1.16249]
[1776365105920,52.33,74610.06,0.6,-0.00656,1e-05,1.14809]
[1776365107935,52.33,74630.67,0.6,-0.00645,1e-05,1.13055]
[1776365112973,52.33,74624.84,0.6,-0.00648,1e-05,1.13549]
[1776365118008,52.33,74630.42,0.6,-0.00645,1e-05,1.13076]
[1776365123043,52.33,74627.45,0.6,-0.00646,1e-05,1.13327]
[1776365128078,52.33,74616.74,0.6,-0.00652,1e-05,1.14238]
[1776365133113,52.33,74617.33,0.6,-0.00651,1e-05,1.14078]
[1776365138148,52.33,74630.5,0.6,-0.00644,1e-05,1.1296]
[1776365141345,52.33,74662.24,0.6,-0.00627,1e-05,1.10304]
[1776365141627,52.33,74662.24,0.6,-0.00627,1e-05,1.10304]
[1776365147177,52.33,74673.37,0.6,-0.00621,1e-05,1.09386]
[1776365152247,52.33,74682.72,0.6,-0.00616,1e-05,1.08619]
[1776365153398,52.33,74682.72,0.6,-0.00616,1e-05,1.08619]
[1776365159295,52.33,74683.71,0.6,-0.00615,1e-05,1.08538]
[1776365164331,52.33,74693.41,0.6,-0.0061,1e-05,1.07748]
[1776365169365,52.33,74694.26,0.6,-0.0061,1e-05,1.07679]
[1776365174400,52.33,74697.3,0.6,-0.00608,1e-05,1.07433]
[1776365179435,52.33,74696.69,0.6,-0.00608,1e-05,1.07482]
[1776365182058,52.33,74706.03,0.6,-0.00603,1e-05,1.06728]
[1776365182073,52.33,74706.03,0.6,-0.00603,1e-05,1.06728]
[1776365184272,52.33,74722.33,0.6,-0.00595,1e-05,1.05422]
[1776365184482,52.33,74739.49,0.6,-0.00586,1e-05,1.04062]
[1776365189517,52.33,74731.81,0.6,-0.0059,1e-05,1.04669]
[1776365194552,52.33,74741.76,0.6,-0.00584,1e-05,1.03781]
[1776365194962,52.33,74741.76,0.6,-0.00584,1e-05,1.03781]
[1776365195083,52.33,74741.76,0.6,-0.00584,1e-05,1.03781]
[1776365195561,52.33,74760.02,0.6,-0.00575,1e-05,1.02353]
[1776365200561,52.33,74758.51,0.6,-0.00576,1e-05,1.0247]
[1776365200595,52.33,74740.77,0.6,-0.00585,1e-05,1.03858]
[1776365202354,52.33,74740.77,0.6,-0.00585,1e-05,1.03858]
[1776365206867,52.33,74742.75,0.6,-0.00584,1e-05,1.03703]
[1776365212693,52.33,74739.55,0.6,-0.00586,1e-05,1.03954]
[1776365217728,52.33,74739.0,0.6,-0.00586,1e-05,1.03998]
[1776365221639,52.33,74736.55,0.6,-0.00587,1e-05,1.04191]
[1776365223783,52.33,74756.32,0.6,-0.00577,1e-05,1.02641]
[1776365225245,52.33,74756.32,0.6,-0.00577,1e-05,1.02641]
[1776365226029,52.33,74783.28,0.6,-0.00564,0.0,1.00559]
[1776365231471,52.33,74788.16,0.6,-0.00561,0.0,1.00186]
[1776365236894,52.33,74783.83,0.6,-0.00563,0.0,1.00517]
[1776365241930,52.33,74777.58,0.6,-0.00566,0.0,1.00996]
[1776365246966,52.33,74783.46,0.6,-0.00564,0.0,1.00545]
[1776365252001,52.33,74778.04,0.6,-0.00566,0.0,1.0086]
[1776365257036,52.33,74783.62,0.6,-0.00563,0.0,1.00433]
[1776365262071,52.33,74770.01,0.6,-0.0057,0.0,1.01478]
[1776365267108,52.33,74769.34,0.6,-0.0057,0.0,1.0153]
[1776365272143,52.33,74768.8,0.6,-0.0057,0.0,1.01572]
[1776365277186,52.33,74762.51,0.6,-0.00573,0.0,1.02058]
[1776365282221,52.33,74768.47,0.6,-0.0057,0.0,1.01597]
[1776365287262,52.33,74792.51,0.6,-0.00559,0.0,0.99755]
[1776365292297,52.33,74790.54,0.6,-0.0056,0.0,0.99905]
[1776365297332,52.33,74783.95,0.6,-0.00563,0.0,1.00408]
[1776365302368,52.33,74782.63,0.6,-0.00563,0.0,1.00509]
[1776365307403,52.33,74767.68,0.6,-0.00571,0.0,1.01658]
[1776365310424,52.33,74751.02,0.6,-0.00579,1e-05,1.02953]
[1776365315459,52.33,74748.94,0.6,-0.0058,1e-05,1.03013]
[1776365320494,52.33,74749.92,0.6,-0.00579,1e-05,1.02937]
[1776365325528,52.33,74747.07,0.6,-0.00581,1e-05,1.0316]
[1776365330566,52.33,74745.31,0.6,-0.00581,1e-05,1.03297]
[1776365335601,52.33,74747.46,0.6,-0.0058,1e-05,1.03129]
[1776365340636,52.33,74740.25,0.6,-0.00584,1e-05,1.03694]
[1776365344540,52.33,74737.12,0.6,-0.00586,1e-05,1.03941]
[1776365344668,52.33,74715.96,0.6,-0.00596,1e-05,1.05619]
[1776365346679,52.33,74695.1,0.6,-0.00607,1e-05,1.07296]
[1776365348693,52.33,74711.13,0.6,-0.00599,1e-05,1.06005]
[1776365350898,52.33,74710.98,0.6,-0.00599,1e-05,1.06017]
[1776365355875,52.33,74694.48,0.6,-0.00608,1e-05,1.07346]
[1776365361785,52.33,74694.49,0.6,-0.00608,1e-05,1.07345]
[1776365366820,52.33,74689.47,0.6,-0.0061,1e-05,1.07752]
[1776365371855,52.33,74686.71,0.6,-0.00611,1e-05,1.07871]
[1776365376890,52.33,74695.06,0.6,-0.00607,1e-05,1.07194]
[1776365381927,52.33,74703.63,0.6,-0.00602,1e-05,1.06503]
[1776365386962,52.33,74697.29,0.6,-0.00606,1e-05,1.07014]
[1776365391997,52.33,74705.35,0.6,-0.00601,1e-05,1.06365]
[1776365397032,52.33,74694.49,0.6,-0.00607,1e-05,1.0724]
[1776365402069,52.33,74686.34,0.6,-0.00611,1e-05,1.07901]
[1776365407104,52.33,74683.26,0.6,-0.00613,1e-05,1.08152]
[1776365412140,52.33,74680.92,0.6,-0.00614,1e-05,1.08343]
[1776365417175,52.33,74680.57,0.6,-0.00614,1e-05,1.08372]
[1776365422213,52.33,74683.11,0.6,-0.00613,1e-05,1.08164]
[1776365427254,52.33,74694.81,0.6,-0.00607,1e-05,1.07214]
[1776365432288,52.33,74699.36,0.6,-0.00604,1e-05,1.06742]
[1776365437324,52.33,74686.21,0.6,-0.00611,1e-05,1.07807]
[1776365443368,52.33,74695.15,0.6,-0.00606,1e-05,1.07082]
[1776365448401,52.33,74704.02,0.6,-0.00602,1e-05,1.06367]
[1776365449689,52.33,74704.02,0.6,-0.00602,1e-05,1.06367]
[1776365454446,52.33,74723.09,0.6,-0.00592,1e-05,1.04844]
[1776365455961,52.33,74729.06,0.6,-0.00589,1e-05,1.04371]
[1776365461495,52.33,74743.64,0.6,-0.00581,1e-05,1.03224]
[1776365466538,52.33,74757.61,0.6,-0.00574,1e-05,1.02135]
[1776365471573,52.33,74767.7,0.6,-0.00569,0.0,1.01354]
[1776365474384,52.33,74767.54,0.6,-0.00569,0.0,1.01367]
[1776365479631,52.33,74769.83,0.6,-0.00568,0.0,1.0119]
[1776365480363,52.33,74769.83,0.6,-0.00568,0.0,1.0119]
[1776365485673,52.33,74769.74,0.6,-0.00568,0.0,1.01197]
[1776365490708,52.33,74765.68,0.6,-0.0057,0.0,1.0151]
[1776365495745,52.33,74757.48,0.6,-0.00574,0.0,1.02044]
[1776365500780,52.33,74761.17,0.6,-0.00572,0.0,1.01758]
[1776365505815,52.33,74759.38,0.6,-0.00573,0.0,1.01896]
[1776365510851,52.33,74779.57,0.6,-0.00563,0.0,1.00342]
[1776365512717,52.33,74789.3,0.6,-0.00558,0.0,0.99601]
[1776365512867,52.33,74806.77,0.6,-0.0055,0.0,0.98281]
[1776365517868,52.33,74822.03,0.6,-0.00542,0.0,0.97141]
[1776365519277,52.33,74822.14,0.6,-0.00542,0.0,0.97132]
[1776365524957,52.33,74813.81,0.6,-0.00546,0.0,0.97754]
[1776365529995,52.33,74820.71,0.6,-0.00543,0.0,0.97239]
[1776365535029,52.33,74821.11,0.6,-0.00543,0.0,0.97209]
[1776365540063,52.33,74819.25,0.6,-0.00544,0.0,0.97348]
[1776365543085,52.33,74836.25,0.6,-0.00535,0.0,0.96088]
[1776365548120,52.33,74830.79,0.6,-0.00538,0.0,0.96491]
[1776365553154,52.33,74831.99,0.6,-0.00537,0.0,0.96305]
[1776365558190,52.33,74837.97,0.6,-0.00534,0.0,0.95865]
[1776365561376,52.33,74852.25,0.6,-0.00528,0.0,0.9482]
[1776365567450,52.33,74870.33,0.6,-0.00519,0.0,0.9351]
[1776365570278,52.33,74890.33,0.6,-0.0051,0.0,0.9208]
[1776365575312,52.33,74898.84,0.6,-0.00506,0.0,0.91478]
[1776365578336,52.33,74923.12,0.6,-0.00496,0.0,0.89776]
[1776365581605,52.33,74934.39,0.6,-0.00491,0.0,0.88996]
[1776365581944,52.33,74934.39,0.6,-0.00491,0.0,0.88996]
[1776365582695,52.33,74937.45,0.6,-0.00489,0.0,0.88785]
[1776365582802,52.33,74996.05,0.6,-0.00465,0.0,0.8483]
[1776365583374,52.33,74996.05,0.6,-0.00465,0.0,0.8483]
[1776365583749,52.33,74996.05,0.6,-0.00465,0.0,0.8483]
[1776365584011,52.33,75021.07,0.6,-0.00454,0.0,0.83188]
[1776365584238,52.33,75021.07,0.6,-0.00454,0.0,0.83188]
[1776365584740,52.33,75021.07,0.6,-0.00454,0.0,0.83188]
[1776365584963,52.33,75047.51,0.6,-0.00444,0.0,0.81483]
[1776365585650,52.33,75070.36,0.6,-0.00435,0.0,0.80033]
[1776365587657,52.33,75086.7,0.6,-0.00428,0.0,0.79011]
[1776365593474,52.33,75069.79,0.6,-0.00435,0.0,0.80069]
[1776365596501,52.33,75047.88,0.6,-0.00444,0.0,0.81459]
[1776365598512,52.33,75023.58,0.6,-0.00453,0.0,0.83025]
[1776365599181,52.33,75023.58,0.6,-0.00453,0.0,0.83025]
[1776365605067,52.33,75026.0,0.6,-0.00452,0.0,0.82867]
[1776365608231,52.33,75016.76,0.6,-0.00456,0.0,0.83469]
[1776365613078,52.33,75008.15,0.6,-0.00459,0.0,0.83944]
[1776365613144,52.33,74990.39,0.6,-0.00466,0.0,0.85116]
[1776365618858,52.33,74976.43,0.6,-0.00472,0.0,0.86047]
[1776365619257,52.33,74976.43,0.6,-0.00472,0.0,0.86047]
[1776365619310,52.33,74976.43,0.6,-0.00472,0.0,0.86047]
[1776365624901,52.33,74968.92,0.6,-0.00475,0.0,0.86552]
[1776365629935,52.33,74965.61,0.6,-0.00477,0.0,0.86775]
[1776365634971,52.33,74961.07,0.6,-0.00479,0.0,0.87082]
[1776365640013,52.33,74951.46,0.6,-0.00483,0.0,0.87735]
[1776365643027,52.33,74970.39,0.6,-0.00475,0.0,0.86453]
[1776365648067,52.33,74956.86,0.6,-0.00481,0.0,0.87367]
[1776365650082,52.33,74939.11,0.6,-0.00488,0.0,0.8858]
[1776365655116,52.33,74947.65,0.6,-0.00484,0.0,0.87995]
[1776365660153,52.33,74941.65,0.6,-0.00487,0.0,0.88405]
[1776365665189,52.33,74934.56,0.6,-0.0049,0.0,0.88893]
[1776365670223,52.33,74932.45,0.6,-0.00491,0.0,0.89038]
[1776365675258,52.33,74929.81,0.6,-0.00492,0.0,0.89129]
[1776365680293,52.33,74927.06,0.6,-0.00493,0.0,0.89319]
[1776365685328,52.33,74927.97,0.6,-0.00492,0.0,0.89256]
[1776365690363,52.33,74926.78,0.6,-0.00493,0.0,0.89338]
[1776365695408,52.33,74914.21,0.6,-0.00498,0.0,0.90212]
[1776365700446,52.33,74913.93,0.6,-0.00499,0.0,0.90232]
[1776365705485,52.33,74922.54,0.6,-0.00495,0.0,0.89632]
[1776365710520,52.33,74941.5,0.6,-0.00487,0.0,0.88324]
[1776365715562,52.33,74943.79,0.6,-0.00486,0.0,0.88167]
[1776365720597,52.33,74956.54,0.6,-0.0048,0.0,0.87299]
[1776365722681,52.33,74956.97,0.6,-0.0048,0.0,0.87269]
[1776365728653,52.33,74951.51,0.6,-0.00482,0.0,0.8764]
[1776365733688,52.33,74940.94,0.6,-0.00486,0.0,0.88271]
[1776365738723,52.33,74936.79,0.6,-0.00488,0.0,0.88556]
[1776365743758,52.33,74935.56,0.6,-0.00489,0.0,0.88641]
[1776365748793,52.33,74940.17,0.6,-0.00487,0.0,0.88324]
[1776365752923,52.33,74937.24,0.6,-0.00488,0.0,0.88525]
[1776365758863,52.33,74934.32,0.6,-0.00489,0.0,0.88726]
[1776365763898,52.33,74933.82,0.6,-0.00489,0.0,0.8876]
[1776365768933,52.33,74948.13,0.6,-0.00483,0.0,0.8778]
[1776365773972,52.33,74932.78,0.6,-0.0049,0.0,0.88832]
[1776365779007,52.33,74934.84,0.6,-0.00489,0.0,0.8869]
[1776365783026,52.33,74935.04,0.6,-0.00489,0.0,0.88677]
[1776365788073,52.33,74932.98,0.6,-0.0049,0.0,0.88818]
[1776365792990,52.33,74934.33,0.6,-0.00489,0.0,0.88634]
[1776365798143,52.33,74936.28,0.6,-0.00488,0.0,0.885]
[1776365803034,52.33,74936.91,0.6,-0.00488,0.0,0.88457]
[1776365809229,52.33,74936.66,0.6,-0.00488,0.0,0.88474]
[1776365812251,52.33,74952.84,0.6,-0.00481,0.0,0.87369]
[1776365817286,52.33,74941.99,0.6,-0.00485,0.0,0.88108]
[1776365822320,52.33,74937.48,0.6,-0.00487,0.0,0.88417]
[1776365828363,52.33,74939.3,0.6,-0.00487,0.0,0.88293]
[1776365830447,52.33,74939.52,0.6,-0.00486,0.0,0.88278]
[1776365836425,52.33,74953.21,0.6,-0.00481,0.0,0.87344]
[1776365841460,52.33,74953.95,0.6,-0.0048,0.0,0.87293]
[1776365846496,52.33,74951.62,0.6,-0.00481,0.0,0.87452]
[1776365851537,52.33,74935.93,0.6,-0.00488,0.0,0.88432]
[1776365857313,52.33,74948.82,0.6,-0.00482,0.0,0.87551]
[1776365862614,52.33,74952.38,0.6,-0.0048,0.0,0.87309]
[1776365867653,52.33,74957.23,0.6,-0.00478,0.0,0.86981]
[1776365872688,52.33,74959.47,0.6,-0.00477,0.0,0.86829]
[1776365877722,52.33,74956.29,0.6,-0.00479,0.0,0.87044]
[1776365882758,52.33,74958.68,0.6,-0.00478,0.0,0.86883]
[1776365887794,52.33,74963.67,0.6,-0.00476,0.0,0.86546]
[1776365892829,52.33,74973.54,0.6,-0.00472,0.0,0.85883]
[1776365897865,52.33,74966.82,0.6,-0.00474,0.0,0.86334]
[1776365902898,52.33,74974.36,0.6,-0.00471,0.0,0.85828]
[1776365907933,52.33,74973.62,0.6,-0.00471,0.0,0.85878]
[1776365912973,52.33,74980.45,0.6,-0.00468,0.0,0.85333]
[1776365918008,52.33,74983.35,0.6,-0.00467,0.0,0.8514]
[1776365922039,52.33,75019.93,0.6,-0.00452,0.0,0.82739]
[1776365924015,52.33,75027.34,0.6,-0.00449,0.0,0.8226]
[1776365929104,52.33,75037.39,0.6,-0.00445,0.0,0.81624]
[1776365930204,52.33,75037.39,0.6,-0.00445,0.0,0.81624]
[1776365936153,52.33,75030.95,0.6,-0.00448,0.0,0.82038]
[1776365941195,52.33,75037.17,0.6,-0.00445,0.0,0.81638]
[1776365942409,52.33,75037.17,0.6,-0.00445,0.0,0.81638]
[1776365948244,52.33,75053.51,0.6,-0.00439,0.0,0.80597]
[1776365950193,52.33,75053.97,0.6,-0.00439,0.0,0.80568]
[1776365955295,52.33,75075.15,0.6,-0.0043,0.0,0.7926]
[1776365955793,52.33,75075.15,0.6,-0.0043,0.0,0.7926]
[1776365956349,52.33,75075.15,0.6,-0.0043,0.0,0.7926]
[1776365956370,52.33,75092.85,0.6,-0.00424,0.0,0.78161]
[1776365962343,52.34,75080.93,0.6,-0.00428,0.0,0.78916]
[1776365963006,52.34,75080.93,0.6,-0.00428,0.0,0.78916]
[1776365968387,52.34,75088.26,0.6,-0.00425,0.0,0.78461]
[1776365973422,52.34,75087.32,0.6,-0.00425,0.0,0.78436]
[1776365976450,52.34,75069.28,0.6,-0.00432,0.0,0.79559]
[1776365981485,52.34,75062.19,0.6,-0.00435,0.0,0.80005]
[1776365986520,52.34,75056.0,0.6,-0.00438,0.0,0.80395]
[1776365991555,52.34,75053.76,0.6,-0.00438,0.0,0.80537]
[1776365996589,52.34,75054.81,0.6,-0.00438,0.0,0.8047]
[1776366001080,52.34,75052.52,0.6,-0.00439,0.0,0.80616]
[1776366001757,52.34,75092.92,0.6,-0.00423,0.0,0.7809]
[1776366007178,52.34,75087.89,0.6,-0.00425,0.0,0.78417]
[1776366008696,52.34,75069.49,0.6,-0.00432,0.0,0.79562]
[1776366009435,52.34,75069.49,0.6,-0.00432,0.0,0.79562]
[1776366012716,52.34,75043.8,0.6,-0.00442,0.0,0.81186]
[1776366016452,52.34,75060.08,0.6,-0.00436,0.0,0.80154]
[1776366022371,52.34,75061.99,0.6,-0.00435,0.0,0.80033]
[1776366027830,52.34,75049.2,0.6,-0.0044,0.0,0.80842]
[1776366032865,52.34,75062.6,0.6,-0.00435,0.0,0.7991]
[1776366037900,52.34,75060.52,0.6,-0.00435,0.0,0.80041]
[1776366042935,52.34,75065.84,0.6,-0.00433,0.0,0.79706]
[1776366047970,52.34,75056.86,0.6,-0.00437,0.0,0.80272]
[1776366051998,52.34,75036.84,0.6,-0.00445,0.0,0.81545]
[1776366057032,52.34,75024.54,0.6,-0.0045,0.0,0.82336]
[1776366062068,52.34,75020.89,0.6,-0.00451,0.0,0.82571]
[1776366066459,52.34,75018.22,0.6,-0.00452,0.0,0.82744]
[1776366067103,52.34,75046.74,0.6,-0.00441,0.0,0.80921]
[1776366072565,52.34,75052.28,0.6,-0.00439,0.0,0.8058]
[1776366078180,52.34,75042.59,0.6,-0.00443,0.0,0.81196]
[1776366083215,52.34,75027.26,0.6,-0.00449,0.0,0.82179]
[1776366088250,52.34,75027.03,0.6,-0.00449,0.0,0.82194]
[1776366093285,52.34,75026.28,0.6,-0.00449,0.0,0.82155]
[1776366098319,52.34,75026.46,0.6,-0.00449,0.0,0.82144]
[1776366103355,52.34,75008.27,0.6,-0.00456,0.0,0.83323]
[1776366107383,52.34,74991.56,0.6,-0.00463,0.0,0.84419]
[1776366112418,52.34,74985.51,0.6,-0.00465,0.0,0.84819]
[1776366115439,52.34,75002.84,0.6,-0.00458,0.0,0.83678]
[1776366120474,52.34,75013.66,0.6,-0.00454,0.0,0.82972]
[1776366125510,52.34,75010.6,0.6,-0.00455,0.0,0.83171]
[1776366130545,52.34,75013.1,0.6,-0.00454,0.0,0.83008]
[1776366135580,52.34,75013.27,0.6,-0.00454,0.0,0.82997]
[1776366140615,52.34,75006.29,0.6,-0.00457,0.0,0.83452]
[1776366145651,52.34,75001.27,0.6,-0.00459,0.0,0.83781]
[1776366150691,52.34,75006.83,0.6,-0.00456,0.0,0.83417]
[1776366155726,52.34,75022.09,0.6,-0.0045,0.0,0.82339]
[1776366160761,52.34,75017.48,0.6,-0.00452,0.0,0.82637]
[1776366164793,52.34,74998.26,0.6,-0.00459,0.0,0.8389]
[1776366169829,52.34,74995.27,0.6,-0.00461,0.0,0.84087]
[1776366175534,52.34,74995.32,0.6,-0.00461,0.0,0.84083]
[1776366181249,52.34,75008.53,0.6,-0.00455,0.0,0.83223]
[1776366186949,52.34,75009.54,0.6,-0.00455,0.0,0.83157]
[1776366191984,52.34,75001.37,0.6,-0.00458,0.0,0.83691]
[1776366197020,52.34,74998.45,0.6,-0.00459,0.0,0.83882]
[1776366202055,52.34,75004.82,0.6,-0.00457,0.0,0.83465]
[1776366207090,52.34,75015.53,0.6,-0.00452,0.0,0.82768]
[1776366212127,52.34,75017.11,0.6,-0.00451,0.0,0.82578]
[1776366217162,52.34,75015.87,0.6,-0.00452,0.0,0.82659]
[1776366218907,52.34,75015.87,0.6,-0.00452,0.0,0.82659]
[1776366219177,52.34,75032.44,0.6,-0.00445,0.0,0.81591]
[1776366224876,52.34,75041.05,0.6,-0.00442,0.0,0.81041]
[1776366228240,52.34,75020.37,0.6,-0.0045,0.0,0.82368]
[1776366233275,52.34,75018.89,0.6,-0.00451,0.0,0.82463]
[1776366238310,52.34,75006.26,0.6,-0.00456,0.0,0.83283]
[1776366243345,52.34,75003.33,0.6,-0.00457,0.0,0.83475]
[1776366244530,52.34,75003.33,0.6,-0.00457,0.0,0.83475]
[1776366250394,52.34,75003.26,0.6,-0.00457,0.0,0.83521]
[1776366255429,52.35,74988.04,0.6,-0.00464,0.0,0.84547]
[1776366257446,52.35,74971.34,0.6,-0.00471,0.0,0.85663]
[1776366262482,52.35,74970.78,0.6,-0.00471,0.0,0.85709]
[1776366267517,52.35,74976.45,0.6,-0.00469,0.0,0.85338]
[1776366272552,52.35,74973.44,0.6,-0.00469,0.0,0.8546]
[1776366277586,52.35,74971.58,0.6,-0.0047,0.0,0.85592]
[1776366282622,52.35,74988.01,0.6,-0.00463,0.0,0.8451]
[1776366287657,52.35,74986.36,0.6,-0.00464,0.0,0.84639]
[1776366292697,52.35,74978.94,0.6,-0.00467,0.0,0.85138]
[1776366297732,52.35,74968.12,0.6,-0.00472,0.0,0.85862]
[1776366299745,52.35,74949.98,0.6,-0.0048,0.0,0.87085]
[1776366304788,52.35,74935.91,0.6,-0.00486,0.0,0.88043]
[1776366309856,52.35,74939.2,0.6,-0.00484,0.0,0.87818]
[1776366314892,52.35,74959.43,0.6,-0.00476,0.0,0.86447]
[1776366319927,52.35,74964.31,0.6,-0.00474,0.0,0.8612]
[1776366324962,52.35,74959.96,0.6,-0.00475,0.0,0.86414]
[1776366329997,52.35,74959.8,0.6,-0.00475,0.0,0.86426]
[1776366335033,52.35,74960.77,0.6,-0.00475,0.0,0.86273]
[1776366340068,52.35,74972.55,0.6,-0.0047,0.0,0.85489]
[1776366345106,52.35,74966.56,0.6,-0.00472,0.0,0.85891]
[1776366350144,52.35,74963.87,0.6,-0.00473,0.0,0.86073]
[1776366355179,52.35,74967.38,0.6,-0.00472,0.0,0.85838]
[1776366360213,52.35,74957.23,0.6,-0.00476,0.0,0.86519]
[1776366365251,52.35,74937.42,0.6,-0.00485,0.0,0.87864]
[1776366370287,52.35,74945.76,0.6,-0.00481,0.0,0.87296]
[1776366375322,52.35,74945.4,0.6,-0.00481,0.0,0.87321]
[1776366380357,52.35,74930.31,0.6,-0.00488,0.0,0.88351]
[1776366383378,52.35,74913.82,0.6,-0.00495,0.0,0.89489]
[1776366388413,52.35,74917.81,0.6,-0.00493,0.0,0.89213]
[1776366393448,52.35,74918.32,0.6,-0.00492,0.0,0.89085]
[1776366396475,52.35,74901.48,0.6,-0.005,0.0,0.90256]
[1776366399496,52.35,74884.45,0.6,-0.00507,0.0,0.91453]
[1776366404533,52.35,74891.72,0.6,-0.00504,0.0,0.90941]
[1776366409572,52.35,74903.56,0.6,-0.00499,0.0,0.90111]
[1776366414607,52.35,74907.64,0.6,-0.00497,0.0,0.89826]
[1776366417629,52.35,74884.19,0.6,-0.00507,0.0,0.91472]
[1776366422688,52.35,74893.68,0.6,-0.00503,0.0,0.90803]
[1776366427723,52.35,74899.24,0.6,-0.00501,0.0,0.90413]
[1776366432758,52.35,74889.46,0.6,-0.00505,0.0,0.911]
[1776366435779,52.35,74870.42,0.6,-0.00514,0.0,0.9245]
[1776366440814,52.35,74882.48,0.6,-0.00508,0.0,0.91593]
[1776366445849,52.35,74879.56,0.6,-0.0051,0.0,0.918]
[1776366450885,52.35,74895.03,0.6,-0.00503,0.0,0.90708]
[1776366455920,52.35,74900.04,0.6,-0.005,0.0,0.90264]
[1776366460955,52.35,74900.07,0.6,-0.005,0.0,0.90262]
[1776366465992,52.35,74902.24,0.6,-0.00499,0.0,0.9011]
[1776366471027,52.35,74901.42,0.6,-0.00499,0.0,0.90167]
[1776366476066,52.35,74903.99,0.6,-0.00498,0.0,0.89988]
[1776366481102,52.35,74909.47,0.6,-0.00496,0.0,0.89606]
[1776366486137,52.35,74904.23,0.6,-0.00498,0.0,0.89971]
[1776366491173,52.35,74901.51,0.6,-0.00499,0.0,0.90161]
[1776366496208,52.35,74895.41,0.6,-0.00502,0.0,0.90588]
[1776366500236,52.35,74876.5,0.6,-0.0051,0.0,0.91923]
[1776366504264,52.35,74893.02,0.6,-0.00503,0.0,0.90756]
[1776366509299,52.35,74894.64,0.6,-0.00502,0.0,0.90642]
[1776366514334,52.35,74895.48,0.6,-0.00501,0.0,0.9049]
[1776366519369,52.35,74909.74,0.6,-0.00495,0.0,0.89495]
[1776366524406,52.35,74901.01,0.6,-0.00499,0.0,0.90103]
[1776366529440,52.35,74908.41,0.6,-0.00496,0.0,0.89588]
[1776366534475,52.35,74903.55,0.6,-0.00498,0.0,0.89926]
[1776366539511,52.35,74894.43,0.6,-0.00502,0.0,0.90563]
[1776366544546,52.35,74895.33,0.6,-0.00501,0.0,0.905]
[1776366549581,52.35,74888.23,0.6,-0.00505,0.0,0.90999]
[1776366554616,52.35,74878.47,0.6,-0.00509,0.0,0.91689]
[1776366559651,52.35,74885.29,0.6,-0.00506,0.0,0.91206]
[1776366564686,52.35,74893.77,0.6,-0.00502,0.0,0.9061]
[1776366569721,52.35,74898.81,0.6,-0.005,0.0,0.90257]
[1776366574756,52.35,74896.37,0.6,-0.00501,0.0,0.90334]
[1776366579791,52.35,74881.8,0.6,-0.00507,0.0,0.91359]
[1776366584826,52.35,74878.82,0.6,-0.00508,0.0,0.9157]
[1776366589861,52.35,74877.98,0.6,-0.00509,0.0,0.91629]
[1776366594896,52.35,74873.85,0.6,-0.00511,0.0,0.91923]
[1776366599932,52.35,74889.41,0.6,-0.00504,0.0,0.90823]
[1776366604968,52.35,74888.63,0.6,-0.00504,0.0,0.90878]
[1776366610009,52.35,74886.2,0.6,-0.00505,0.0,0.91049]
[1776366617052,52.35,74886.94,0.6,-0.00505,0.0,0.90996]
[1776366622087,52.35,74886.09,0.6,-0.00505,0.0,0.91056]
[1776366627122,52.35,74885.72,0.6,-0.00505,0.0,0.91082]
[1776366632157,52.35,74885.39,0.6,-0.00505,0.0,0.91012]
[1776366637193,52.35,74875.42,0.6,-0.00509,0.0,0.91717]
[1776366642228,52.35,74868.81,0.6,-0.00512,0.0,0.92187]
[1776366647263,52.35,74856.13,0.6,-0.00518,0.0,0.93094]
[1776366652298,52.35,74842.55,0.6,-0.00524,0.0,0.94074]
[1776366657333,52.35,74850.92,0.6,-0.00521,0.0,0.93469]
[1776366662368,52.35,74851.97,0.6,-0.0052,0.0,0.93393]
[1776366667408,52.35,74842.47,0.6,-0.00524,0.0,0.9408]
[1776366672443,52.35,74835.32,0.6,-0.00528,0.0,0.94599]
[1776366677478,52.35,74835.44,0.6,-0.00528,0.0,0.9459]
[1776366682513,52.35,74839.47,0.6,-0.00526,0.0,0.94297]
[1776366687547,52.35,74845.97,0.6,-0.00523,0.0,0.93826]
[1776366692584,52.35,74845.57,0.6,-0.00522,0.0,0.93759]
[1776366697620,52.35,74845.39,0.6,-0.00523,0.0,0.93772]
[1776366702655,52.35,74848.35,0.6,-0.00521,0.0,0.93559]
[1776366707690,52.35,74852.1,0.6,-0.00519,0.0,0.93288]
[1776366712725,52.35,74848.51,0.6,-0.00521,0.0,0.93547]
[1776366717759,52.35,74844.86,0.6,-0.00523,0.0,0.93811]
[1776366722796,52.35,74837.27,0.6,-0.00526,0.0,0.94361]
[1776366727831,52.35,74835.44,0.6,-0.00527,0.0,0.94494]
[1776366732866,52.35,74819.48,0.6,-0.00535,0.0,0.95662]
[1776366738243,52.35,74807.82,0.6,-0.0054,0.0,0.96523]
[1776366744122,52.35,74801.12,0.6,-0.00543,0.0,0.9702]
[1776366751005,52.35,74807.87,0.6,-0.0054,0.0,0.96421]
[1776366756043,52.35,74809.56,0.6,-0.00539,0.0,0.96296]
[1776366761078,52.35,74802.9,0.6,-0.00542,0.0,0.9679]
[1776366766113,52.35,74799.33,0.6,-0.00544,0.0,0.97055]
[1776366767308,52.35,74780.13,0.6,-0.00553,0.0,0.98494]
[1776366773168,52.35,74768.36,0.6,-0.00559,0.0,0.99386]
[1776366778203,52.35,74769.95,0.6,-0.00558,0.0,0.99265]
[1776366783238,52.35,74785.46,0.6,-0.0055,0.0,0.98093]
[1776366788274,52.35,74792.14,0.6,-0.00547,0.0,0.97592]
[1776366794316,52.35,74795.17,0.6,-0.00546,0.0,0.97366]
[1776366799351,52.35,74781.98,0.6,-0.00552,0.0,0.98355]
[1776366804386,52.35,74792.46,0.6,-0.00547,0.0,0.97568]
[1776366809421,52.35,74787.81,0.6,-0.00549,0.0,0.97917]
[1776366814456,52.35,74794.06,0.6,-0.00546,0.0,0.9735]
[1776366819491,52.35,74793.4,0.6,-0.00546,0.0,0.974]
[1776366824526,52.35,74793.06,0.6,-0.00546,0.0,0.97425]
[1776366829562,52.35,74790.95,0.6,-0.00547,0.0,0.97583]
[1776366834598,52.35,74791.51,0.6,-0.00547,0.0,0.97541]
[1776366839633,52.35,74791.56,0.6,-0.00547,0.0,0.97537]
[1776366844668,52.35,74792.3,0.6,-0.00546,0.0,0.97482]
[1776366849703,52.35,74798.62,0.6,-0.00543,0.0,0.9701]
[1776366854738,52.35,74799.06,0.6,-0.00543,0.0,0.96977]
[1776366859773,52.35,74799.21,0.6,-0.00543,0.0,0.96966]
[1776366864808,52.35,74801.19,0.6,-0.00542,0.0,0.96819]
[1776366869843,52.35,74811.35,0.6,-0.00537,0.0,0.96066]
[1776366875885,52.35,74814.97,0.6,-0.00535,0.0,0.95702]
[1776366880920,52.35,74817.79,0.6,-0.00534,0.0,0.95495]
[1776366884951,52.35,74839.8,0.6,-0.00524,0.0,0.9389]
[1776366890366,52.35,74837.34,0.6,-0.00525,0.0,0.94068]
[1776366895740,52.35,74840.61,0.6,-0.00523,0.0,0.93831]
[1776366901166,52.35,74839.44,0.6,-0.00524,0.0,0.93916]
[1776366907126,52.35,74863.73,0.6,-0.00513,0.0,0.92171]
[1776366910139,52.35,74880.91,0.6,-0.00505,0.0,0.90953]
[1776366916179,52.35,74881.32,0.6,-0.00505,0.0,0.90924]
[1776366921216,52.35,74888.14,0.6,-0.00502,0.0,0.90445]
[1776366927258,52.35,74891.66,0.6,-0.005,0.0,0.90199]
[1776366932293,52.35,74898.51,0.6,-0.00497,0.0,0.89628]
[1776366937328,52.35,74895.77,0.6,-0.00498,0.0,0.89819]
[1776366942362,52.35,74888.08,0.6,-0.00501,0.0,0.90356]
[1776366946391,52.35,74865.89,0.6,-0.00511,0.0,0.91922]
[1776366951426,52.35,74860.34,0.6,-0.00514,0.0,0.92318]
[1776366956460,52.35,74856.98,0.6,-0.00515,0.0,0.92558]
[1776366961496,52.35,74849.54,0.6,-0.00519,0.0,0.93091]
[1776366964519,52.35,74828.78,0.6,-0.00528,0.0,0.94594]
[1776366968548,52.35,74806.85,0.6,-0.00538,0.0,0.96204]
[1776366973583,52.35,74821.03,0.6,-0.00532,0.0,0.9516]
[1776366978618,52.35,74836.85,0.6,-0.00524,0.0,0.94007]
[1776366982645,52.35,74856.79,0.6,-0.00515,0.0,0.92571]
[1776366987680,52.35,74850.07,0.6,-0.00518,0.0,0.93053]
[1776366992715,52.35,74843.69,0.6,-0.00521,0.0,0.93417]
[1776366997751,52.35,74829.02,0.6,-0.00528,0.0,0.9448]
[1776367002785,52.35,74827.86,0.6,-0.00528,0.0,0.94565]
[1776367007821,52.35,74823.98,0.6,-0.0053,0.0,0.94848]
[1776367012855,52.35,74823.59,0.6,-0.0053,0.0,0.94876]
[1776367017891,52.35,74827.56,0.6,-0.00528,0.0,0.94586]
[1776367022930,52.35,74851.17,0.6,-0.00517,0.0,0.92879]
[1776367027965,52.35,74843.66,0.6,-0.00521,0.0,0.93419]
[1776367032999,52.35,74839.74,0.6,-0.00523,0.0,0.93702]
[1776367038034,52.35,74839.4,0.6,-0.00523,0.0,0.93727]
[1776367043070,52.35,74838.69,0.6,-0.00523,0.0,0.93778]
[1776367048105,52.35,74836.93,0.6,-0.00524,0.0,0.93906]
[1776367053141,52.35,74839.87,0.6,-0.00522,0.0,0.93597]
[1776367058176,52.35,74842.02,0.6,-0.00521,0.0,0.93442]
[1776367063211,52.35,74841.89,0.6,-0.00521,0.0,0.93451]
[1776367068245,52.35,74854.28,0.6,-0.00515,0.0,0.92561]
[1776367073282,52.35,74861.27,0.6,-0.00512,0.0,0.92062]
[1776367075296,52.35,74878.4,0.6,-0.00504,0.0,0.90849]
[1776367080331,52.35,74892.35,0.6,-0.00498,0.0,0.89871]
[1776367085367,52.35,74892.27,0.6,-0.00498,0.0,0.89877]
[1776367090404,52.35,74901.89,0.6,-0.00494,0.0,0.89208]
[1776367095441,52.35,74903.13,0.6,-0.00494,0.0,0.89122]
[1776367100498,52.35,74893.63,0.6,-0.00498,0.0,0.89782]
[1776367105533,52.35,74890.71,0.6,-0.00499,0.0,0.89986]
[1776367110568,52.35,74892.86,0.6,-0.00498,0.0,0.89836]
[1776367115603,52.35,74891.22,0.6,-0.00498,0.0,0.89857]
[1776367120638,52.35,74890.56,0.6,-0.00499,0.0,0.89903]
[1776367125673,52.35,74890.91,0.6,-0.00498,0.0,0.89879]
[1776367130707,52.35,74886.3,0.6,-0.005,0.0,0.90201]
[1776367135742,52.35,74886.5,0.6,-0.005,0.0,0.90187]
[1776367140777,52.35,74896.09,0.6,-0.00496,0.0,0.89518]
[1776367145813,52.35,74924.72,0.6,-0.00484,0.0,0.87547]
[1776367151855,52.35,74929.45,0.6,-0.00482,0.0,0.87224]
[1776367156890,52.35,74928.33,0.6,-0.00482,0.0,0.87301]
[1776367161926,52.35,74926.61,0.6,-0.00483,0.0,0.87418]
[1776367166961,52.35,74925.29,0.6,-0.00483,0.0,0.87508]
[1776367172002,52.35,74930.13,0.6,-0.00481,0.0,0.87087]
[1776367177038,52.35,74922.39,0.6,-0.00484,0.0,0.87614]
[1776367182072,52.35,74923.38,0.6,-0.00484,0.0,0.87547]
[1776367187109,52.35,74924.7,0.6,-0.00483,0.0,0.87457]
[1776367192144,52.35,74926.41,0.6,-0.00482,0.0,0.8734]
[1776367197179,52.35,74944.73,0.6,-0.00475,0.0,0.86101]
[1776367202215,52.35,74946.63,0.6,-0.00474,0.0,0.85973]
[1776367207253,52.35,74943.5,0.6,-0.00475,0.0,0.86183]
[1776367213294,52.35,74954.95,0.6,-0.0047,0.0,0.85416]
[1776367218330,52.35,74944.3,0.6,-0.00475,0.0,0.8613]
[1776367223365,52.35,74939.45,0.6,-0.00477,0.0,0.86456]
[1776367228400,52.35,74936.05,0.6,-0.00478,0.0,0.86686]
[1776367233435,52.35,74947.38,0.6,-0.00473,0.0,0.85833]
[1776367238470,52.35,74943.76,0.6,-0.00475,0.0,0.86076]
[1776367243505,52.35,74937.58,0.6,-0.00477,0.0,0.86492]
[1776367249548,52.35,74936.72,0.6,-0.00478,0.0,0.8655]
[1776367254583,52.35,74937.32,0.6,-0.00477,0.0,0.8651]
[1776367259618,52.35,74938.76,0.6,-0.00477,0.0,0.86413]
[1776367265030,52.35,74945.29,0.6,-0.00474,0.0,0.85973]
[1776367266747,52.35,74920.28,0.6,-0.00485,0.0,0.87667]
[1776367272965,52.35,74912.19,0.6,-0.00488,0.0,0.88221]
[1776367278754,52.35,74911.67,0.6,-0.00488,0.0,0.88257]
[1776367283789,52.35,74914.13,0.6,-0.00487,0.0,0.88088]
[1776367288827,52.35,74915.04,0.6,-0.00487,0.0,0.88026]
[1776367294868,52.35,74925.45,0.6,-0.00482,0.0,0.87224]
[1776367298896,52.35,74941.64,0.6,-0.00475,0.0,0.86128]
[1776367306952,52.35,74948.6,0.6,-0.00472,0.0,0.85661]
[1776367311987,52.35,74947.15,0.6,-0.00473,0.0,0.85758]
[1776367317022,52.35,74950.53,0.6,-0.00471,0.0,0.85532]
[1776367322058,52.35,74940.45,0.6,-0.00476,0.0,0.86208]
[1776367326086,52.35,74923.16,0.6,-0.00483,0.0,0.8738]
[1776367331121,52.35,74918.96,0.6,-0.00485,0.0,0.87666]
[1776367336176,52.35,74925.91,0.6,-0.00482,0.0,0.87192]
[1776367341202,52.35,74929.89,0.6,-0.0048,0.0,0.86922]
[1776367346237,52.35,74937.86,0.6,-0.00477,0.0,0.86383]
[1776367351272,52.35,74947.19,0.6,-0.00472,0.0,0.85666]
[1776367358321,52.35,74947.92,0.6,-0.00472,0.0,0.85617]
[1776367363356,52.35,74951.55,0.6,-0.0047,0.0,0.85374]
[1776367368391,52.35,74945.86,0.6,-0.00473,0.0,0.85755]
[1776367373427,52.35,74935.94,0.6,-0.00477,0.0,0.86422]
[1776367378463,52.35,74936.03,0.6,-0.00477,0.0,0.86416]
[1776367383497,52.35,74934.01,0.6,-0.00478,0.0,0.86553]
[1776367388532,52.35,74935.38,0.6,-0.00477,0.0,0.8646]
[1776367393568,52.35,74945.72,0.6,-0.00473,0.0,0.85764]
[1776367398603,52.35,74944.3,0.6,-0.00473,0.0,0.8586]
[1776367403640,52.35,74938.88,0.6,-0.00476,0.0,0.86224]
[1776367408673,52.35,74932.3,0.6,-0.00478,0.0,0.86668]
[1776367413708,52.35,74931.5,0.6,-0.00478,0.0,0.86632]
[1776367414715,52.35,74950.41,0.6,-0.0047,0.0,0.85361]
[1776367419750,52.35,74957.57,0.6,-0.00467,0.0,0.84884]
[1776367424785,52.35,74953.99,0.6,-0.00469,0.0,0.85122]
[1776367429819,52.35,74951.92,0.6,-0.0047,0.0,0.8526]
[1776367432845,52.35,74974.47,0.6,-0.0046,0.0,0.83767]
[1776367437880,52.35,74973.46,0.6,-0.00461,0.0,0.83833]
[1776367442915,52.35,74962.03,0.6,-0.00466,0.0,0.84588]
[1776367446943,52.35,74978.4,0.6,-0.00459,0.0,0.83509]
[1776367452985,52.35,74988.77,0.6,-0.00455,0.0,0.82832]
[1776367458021,52.35,74989.06,0.6,-0.00454,0.0,0.82813]
[1776367463059,52.35,74983.48,0.6,-0.00457,0.0,0.83177]
[1776367468094,52.35,74980.22,0.6,-0.00458,0.0,0.8339]
[1776367473133,52.35,74980.1,0.6,-0.00458,0.0,0.8331]
[1776367478168,52.35,74964.67,0.6,-0.00464,0.0,0.84324]
[1776367483202,52.35,74965.87,0.6,-0.00463,0.0,0.84245]
[1776367487231,52.35,74989.3,0.6,-0.00454,0.0,0.8271]
[1776367492267,52.35,74989.09,0.6,-0.00454,0.0,0.82724]
[1776367497302,52.35,74997.54,0.6,-0.0045,0.0,0.82176]
[1776367502338,52.35,75018.03,0.6,-0.00442,0.0,0.80861]
[1776367507374,52.35,75016.88,0.6,-0.00443,0.0,0.80934]
[1776367512409,52.35,74999.6,0.6,-0.0045,0.0,0.82043]
[1776367517444,52.35,74986.84,0.6,-0.00455,0.0,0.8287]
[1776367522481,52.35,74991.06,0.6,-0.00453,0.0,0.82596]
[1776367527517,52.35,75000.17,0.6,-0.00449,0.0,0.82006]
[1776367532552,52.35,75001.24,0.6,-0.00449,0.0,0.8185]
[1776367537592,52.35,75002.45,0.6,-0.00448,0.0,0.81772]
[1776367542627,52.35,74997.61,0.6,-0.0045,0.0,0.82084]
[1776367547662,52.35,74983.29,0.6,-0.00456,0.0,0.83014]
[1776367552696,52.35,74967.81,0.6,-0.00462,0.0,0.84028]
[1776367557732,52.35,74972.52,0.6,-0.0046,0.0,0.83719]
[1776367562768,52.35,74966.99,0.6,-0.00462,0.0,0.84082]
[1776367567801,52.35,74964.98,0.6,-0.00463,0.0,0.84215]
[1776367572836,52.35,74955.61,0.6,-0.00467,0.0,0.84836]
[1776367577872,52.35,74936.09,0.6,-0.00475,0.0,0.86141]
[1776367583067,52.35,74921.61,0.6,-0.00482,0.0,0.87121]
[1776367588951,52.35,74924.24,0.6,-0.0048,0.0,0.86942]
[1776367593985,52.35,74921.23,0.6,-0.00481,0.0,0.87056]
[1776367599021,52.35,74915.21,0.6,-0.00484,0.0,0.87466]
[1776367604056,52.35,74916.98,0.6,-0.00483,0.0,0.87345]
[1776367609091,52.35,74915.86,0.6,-0.00484,0.0,0.87421]
[1776367614127,52.35,74923.88,0.6,-0.0048,0.0,0.86876]
[1776367619161,52.35,74918.39,0.6,-0.00482,0.0,0.87249]
[1776367623196,52.35,74938.5,0.6,-0.00474,0.0,0.85889]
[1776367628228,52.35,74957.88,0.6,-0.00466,0.0,0.84596]
[1776367633263,52.35,74968.51,0.6,-0.00461,0.0,0.83894]
[1776367638298,52.35,74967.59,0.6,-0.00462,0.0,0.83954]
[1776367643335,52.35,74965.9,0.6,-0.00462,0.0,0.84066]
[1776367648371,52.35,74950.95,0.6,-0.00469,0.0,0.85056]
[1776367653406,52.35,74946.42,0.6,-0.0047,0.0,0.85269]
[1776367658441,52.35,74942.84,0.6,-0.00472,0.0,0.85508]
[1776367661463,52.35,74959.88,0.6,-0.00464,0.0,0.84374]
[1776367666498,52.35,74965.73,0.6,-0.00462,0.0,0.83988]
[1776367671533,52.35,74956.53,0.6,-0.00466,0.0,0.84596]
[1776367676567,52.35,74960.55,0.6,-0.00464,0.0,0.8433]
[1776367681603,52.35,74957.73,0.6,-0.00465,0.0,0.84517]
[1776367686638,52.35,74954.62,0.6,-0.00467,0.0,0.84723]
[1776367691673,52.35,74948.15,0.6,-0.00469,0.0,0.85154]
[1776367696708,52.35,74949.53,0.6,-0.00469,0.0,0.85062]
[1776367699729,52.35,74967.1,0.6,-0.00462,0.0,0.83898]
[1776367704765,52.35,74981.93,0.6,-0.00455,0.0,0.82927]
[1776367709809,52.35,74980.44,0.6,-0.00456,0.0,0.83024]
[1776367714839,52.35,74989.26,0.6,-0.00452,0.0,0.82363]
[1776367719874,52.35,74990.03,0.6,-0.00452,0.0,0.82313]
[1776367724908,52.35,75004.41,0.6,-0.00446,0.0,0.81386]
[1776367729980,52.35,75011.08,0.6,-0.00443,0.0,0.8096]
[1776367735990,52.35,75023.36,0.6,-0.00438,0.0,0.80179]
[1776367739010,52.35,75049.35,0.6,-0.00428,0.0,0.78548]
[1776367744049,52.35,75051.22,0.6,-0.00428,0.0,0.78432]
[1776367749115,52.35,75038.04,0.6,-0.00433,0.0,0.79254]
[1776367754125,52.35,75041.46,0.6,-0.00431,0.0,0.7904]
[1776367759161,52.35,75041.54,0.6,-0.00431,0.0,0.79035]
[1776367764200,52.35,75040.77,0.6,-0.00432,0.0,0.79083]
[1776367769235,52.35,75048.65,0.6,-0.00428,0.0,0.78592]
[1776367771251,52.35,75067.22,0.6,-0.00421,0.0,0.7736]
[1776367776285,52.35,75083.39,0.6,-0.00415,0.0,0.76373]
[1776367781321,52.35,75080.24,0.6,-0.00416,0.0,0.76565]
[1776367786356,52.35,75079.93,0.6,-0.00416,0.0,0.76584]
[1776367791392,52.35,75063.16,0.6,-0.00422,0.0,0.7761]
[1776367796427,52.35,75050.9,0.6,-0.00427,0.0,0.78368]
[1776367801462,52.35,75041.35,0.6,-0.00431,0.0,0.78962]
[1776367804482,52.35,75024.2,0.6,-0.00438,0.0,0.8004]
[1776367809518,52.35,75013.38,0.6,-0.00442,0.0,0.80727]
[1776367813553,52.35,74995.93,0.6,-0.00449,0.0,0.81845]
[1776367818590,52.35,75002.13,0.6,-0.00446,0.0,0.81446]
[1776367823625,52.35,75012.39,0.6,-0.00442,0.0,0.8079]
[1776367828661,52.35,75011.25,0.6,-0.00443,0.0,0.80862]
[1776367833697,52.35,75020.82,0.6,-0.00438,0.0,0.80168]
[1776367839499,52.35,75034.92,0.6,-0.00433,0.0,0.7928]
[1776367844802,52.35,75031.04,0.6,-0.00434,0.0,0.79524]
[1776367848813,52.35,75011.5,0.6,-0.00442,0.0,0.8076]
[1776367854325,52.35,75021.83,0.6,-0.00438,0.0,0.80105]
[1776367859910,52.35,75024.72,0.6,-0.00437,0.0,0.79922]
[1776367864947,52.35,75028.71,0.6,-0.00435,0.0,0.7967]
[1776367869983,52.35,75030.56,0.6,-0.00435,0.0,0.79554]
[1776367875018,52.35,75022.95,0.6,-0.00438,0.0,0.80034]
[1776367877049,52.35,74996.7,0.6,-0.00448,0.0,0.81708]
[1776367882082,52.35,74996.25,0.6,-0.00448,0.0,0.81737]
[1776367887117,52.35,75006.31,0.6,-0.00444,0.0,0.81092]
[1776367892179,52.35,75024.94,0.6,-0.00436,0.0,0.79823]
[1776367897214,52.35,75040.95,0.6,-0.0043,0.0,0.78818]
[1776367902251,52.35,75049.81,0.6,-0.00427,0.0,0.78267]
[1776367907285,52.35,75062.37,0.6,-0.00422,0.0,0.77491]
[1776367912320,52.35,75060.25,0.6,-0.00423,0.0,0.77622]
[1776367917355,52.35,75066.86,0.6,-0.0042,0.0,0.77216]
[1776367922528,52.35,75081.35,0.6,-0.00415,0.0,0.76332]
[1776367922694,52.35,75081.35,0.6,-0.00415,0.0,0.76332]
[1776367923628,52.35,75143.2,0.6,-0.00392,0.0,0.72658]
[1776367924517,52.35,75143.2,0.6,-0.00392,0.0,0.72658]
[1776367924561,52.35,75189.66,0.6,-0.00376,0.0,0.7]
[1776367928438,52.35,75170.51,0.6,-0.00383,0.0,0.71085]
[1776367933473,52.35,75180.26,0.6,-0.00379,0.0,0.70531]
[1776367936496,52.35,75200.55,0.6,-0.00372,0.0,0.6939]
[1776367941558,52.35,75197.16,0.6,-0.00373,0.0,0.69579]
[1776367946593,52.35,75185.6,0.6,-0.00377,0.0,0.70229]
[1776367951628,52.35,75170.01,0.6,-0.00382,0.0,0.71035]
[1776367956664,52.35,75158.64,0.6,-0.00386,0.0,0.71686]
[1776367961699,52.35,75157.16,0.6,-0.00387,0.0,0.71771]
[1776367965727,52.35,75139.94,0.6,-0.00393,0.0,0.72768]
[1776367968748,52.35,75122.6,0.6,-0.00399,0.0,0.73784]
[1776367973793,52.35,75133.53,0.6,-0.00395,0.0,0.73142]
[1776367978828,52.35,75148.46,0.6,-0.0039,0.0,0.72273]
[1776367981850,52.35,75167.97,0.6,-0.00383,0.0,0.71152]
[1776367985937,52.35,75162.71,0.6,-0.00385,0.0,0.71453]
[1776367987901,52.35,75144.77,0.6,-0.00391,0.0,0.72487]
[1776367992935,52.35,75140.65,0.6,-0.00393,0.0,0.72727]
[1776367997971,52.35,75138.88,0.6,-0.00393,0.0,0.7283]
[1776368003006,52.35,75124.83,0.6,-0.00398,0.0,0.73652]
[1776368008576,52.35,75110.53,0.6,-0.00403,0.0,0.74498]
[1776368011064,52.35,75132.85,0.6,-0.00395,0.0,0.73102]
[1776368016099,52.35,75128.48,0.6,-0.00397,0.0,0.73358]
[1776368021134,52.35,75136.62,0.6,-0.00394,0.0,0.72882]
[1776368026174,52.35,75137.86,0.6,-0.00393,0.0,0.72809]
[1776368031211,52.35,75134.6,0.6,-0.00394,0.0,0.72999]
[1776368036246,52.35,75119.23,0.6,-0.004,0.0,0.73902]
[1776368041281,52.35,75100.39,0.6,-0.00407,0.0,0.75021]
[1776368046316,52.35,75095.16,0.6,-0.00409,0.0,0.75334]
[1776368049337,52.35,75075.9,0.6,-0.00416,0.0,0.76498]
[1776368053365,52.35,75058.11,0.6,-0.00423,0.0,0.77586]
[1776368058400,52.35,75064.88,0.6,-0.0042,0.0,0.7717]
[1776368064442,52.35,75066.19,0.6,-0.0042,0.0,0.7709]
[1776368069478,52.35,75064.31,0.6,-0.0042,0.0,0.77205]
[1776368074518,52.35,75047.15,0.6,-0.00426,0.0,0.78179]
[1776368079973,52.35,75035.98,0.6,-0.00431,0.0,0.78874]
[1776368089624,52.35,75023.07,0.6,-0.00436,0.0,0.79684]
[1776368095666,52.35,75026.81,0.6,-0.00434,0.0,0.79449]
[1776368100701,52.35,75027.04,0.6,-0.00434,0.0,0.79434]
[1776368102717,52.35,75010.94,0.6,-0.00441,0.0,0.80452]
[1776368107752,52.35,74997.7,0.6,-0.00446,0.0,0.81297]
[1776368112787,52.35,74995.48,0.6,-0.00447,0.0,0.81439]
[1776368117825,52.35,74994.5,0.6,-0.00447,0.0,0.81502]
[1776368122860,52.35,75001.93,0.6,-0.00444,0.0,0.81026]
[1776368124874,52.35,75020.32,0.6,-0.00437,0.0,0.79858]
[1776368127895,52.35,75038.49,0.6,-0.0043,0.0,0.78718]
[1776368132931,52.35,75035.23,0.6,-0.00431,0.0,0.78836]
[1776368137966,52.35,75039.69,0.6,-0.00429,0.0,0.78558]
[1776368143001,52.35,75041.23,0.6,-0.00428,0.0,0.78463]
[1776368145016,52.35,75057.51,0.6,-0.00422,0.0,0.77456]
[1776368148038,52.35,75080.81,0.6,-0.00413,0.0,0.76035]
[1776368153073,52.35,75090.55,0.6,-0.0041,0.0,0.75447]
[1776368158108,52.35,75087.61,0.6,-0.00411,0.0,0.75624]
[1776368163153,52.35,75084.61,0.6,-0.00412,0.0,0.75805]
[1776368168188,52.35,75089.21,0.6,-0.0041,0.0,0.75528]
[1776368173213,52.35,75095.3,0.6,-0.00408,0.0,0.75162]
[1776368176257,52.35,75123.38,0.6,-0.00398,0.0,0.73496]
[1776368181291,52.35,75117.79,0.6,-0.004,0.0,0.73825]
[1776368186331,52.35,75124.42,0.6,-0.00397,0.0,0.73435]
[1776368187118,52.35,75124.42,0.6,-0.00397,0.0,0.73435]
[1776368192375,52.35,75126.75,0.6,-0.00396,0.0,0.73218]
[1776368197414,52.35,75127.58,0.6,-0.00396,0.0,0.7317]
[1776368202449,52.35,75126.41,0.6,-0.00396,0.0,0.73238]
[1776368207484,52.35,75121.29,0.6,-0.00398,0.0,0.73539]
[1776368212519,52.35,75122.11,0.6,-0.00398,0.0,0.7349]
[1776368214926,52.35,75119.31,0.6,-0.00399,0.0,0.73655]
[1776368216559,52.35,75092.31,0.6,-0.00408,0.0,0.7526]
[1776368221597,52.35,75084.93,0.6,-0.00411,0.0,0.75703]
[1776368226632,52.35,75083.59,0.6,-0.00412,0.0,0.75784]
[1776368231667,52.35,75105.9,0.6,-0.00403,0.0,0.74448]
[1776368236390,52.35,75106.72,0.6,-0.00403,0.0,0.744]
[1776368236705,52.35,75107.23,0.6,-0.00403,0.0,0.74369]
[1776368237403,52.35,75107.23,0.6,-0.00403,0.0,0.74369]
[1776368238143,52.35,75107.23,0.6,-0.00403,0.0,0.74369]
[1776368243173,52.35,75116.35,0.6,-0.004,0.0,0.7383]
[1776368243769,52.35,75125.48,0.6,-0.00396,0.0,0.73293]
[1776368244195,52.35,75125.48,0.6,-0.00396,0.0,0.73293]
[1776368244776,52.35,75132.08,0.6,-0.00394,0.0,0.72907]
[1776368249810,52.35,75147.4,0.6,-0.00389,0.0,0.72017]
[1776368252562,52.35,75146.66,0.6,-0.00388,0.0,0.71981]
[1776368252833,52.35,75147.43,0.6,-0.00388,0.0,0.71937]
[1776368255100,52.35,75147.43,0.6,-0.00388,0.0,0.71937]
[1776368255191,52.35,75147.38,0.6,-0.00388,0.0,0.71939]
[1776368257527,52.35,75151.43,0.6,-0.00387,0.0,0.71706]
[1776368257870,52.35,75153.12,0.6,-0.00386,0.0,0.71609]
[1776368262906,52.35,75161.7,0.6,-0.00383,0.0,0.71118]
[1776368267954,52.35,75160.21,0.6,-0.00384,0.0,0.71203]
[1776368272989,52.35,75162.07,0.6,-0.00383,0.0,0.71096]
[1776368278025,52.35,75163.57,0.6,-0.00382,0.0,0.71011]
[1776368283064,52.35,75181.17,0.6,-0.00376,0.0,0.70013]
[1776368287093,52.35,75199.1,0.6,-0.0037,0.0,0.69009]
[1776368292128,52.35,75206.9,0.6,-0.00368,0.0,0.68577]
[1776368297164,52.35,75208.63,0.6,-0.00367,0.0,0.68481]
[1776368302213,52.35,75221.84,0.6,-0.00363,0.0,0.67755]
[1776368304216,52.35,75199.43,0.6,-0.0037,0.0,0.68991]
[1776368309251,52.35,75193.3,0.6,-0.00372,0.0,0.69333]
[1776368314286,52.35,75189.61,0.6,-0.00373,0.0,0.69462]
[1776368319321,52.35,75199.49,0.6,-0.0037,0.0,0.68911]
[1776368325364,52.35,75207.83,0.6,-0.00367,0.0,0.68449]
[1776368330403,52.35,75214.8,0.6,-0.00365,0.0,0.68065]
[1776368335438,52.35,75212.49,0.6,-0.00365,0.0,0.68192]
[1776368340474,52.35,75212.91,0.6,-0.00365,0.0,0.68169]
[1776368345499,52.35,75217.81,0.6,-0.00364,0.0,0.679]
[1776368350560,52.35,75216.13,0.6,-0.00364,0.0,0.67992]
[1776368355595,52.35,75215.1,0.6,-0.00364,0.0,0.68048]
[1776368360845,52.35,75211.04,0.6,-0.00366,0.0,0.68272]
[1776368366673,52.35,75199.45,0.6,-0.0037,0.0,0.68913]
[1776368371708,52.35,75195.51,0.6,-0.00371,0.0,0.69056]
[1776368376743,52.35,75176.23,0.6,-0.00377,0.0,0.70136]
[1776368381778,52.35,75178.57,0.6,-0.00376,0.0,0.70005]
[1776368385806,52.35,75156.01,0.6,-0.00384,0.0,0.71286]
[1776368390845,52.35,75147.16,0.6,-0.00387,0.0,0.71794]
[1776368395881,52.35,75149.85,0.6,-0.00386,0.0,0.71639]
[1776368397909,52.35,75170.77,0.6,-0.00379,0.0,0.70445]
[1776368402953,52.35,75183.34,0.6,-0.00375,0.0,0.69736]
[1776368408006,52.35,75170.86,0.6,-0.00379,0.0,0.7044]
[1776368410020,52.35,75188.5,0.6,-0.00373,0.0,0.69447]
[1776368415057,52.35,75184.79,0.6,-0.00374,0.0,0.69655]
[1776368420092,52.35,75190.59,0.6,-0.00372,0.0,0.6933]
[1776368425127,52.35,75180.19,0.6,-0.00376,0.0,0.69913]
[1776368429154,52.35,75158.37,0.6,-0.00383,0.0,0.71151]
[1776368434190,52.35,75160.1,0.6,-0.00382,0.0,0.70973]
[1776368439227,52.35,75158.68,0.6,-0.00383,0.0,0.71055]
[1776368444262,52.35,75164.21,0.6,-0.00381,0.0,0.70739]
[1776368449299,52.35,75166.23,0.6,-0.0038,0.0,0.70625]
[1776368451311,52.35,75192.87,0.6,-0.00371,0.0,0.69126]
[1776368456346,52.35,75197.24,0.6,-0.0037,0.0,0.68883]
[1776368459239,52.35,75199.7,0.6,-0.00369,0.0,0.68746]
[1776368459367,52.35,75200.4,0.6,-0.00369,0.0,0.68707]
[1776368461785,52.35,75206.43,0.6,-0.00367,0.0,0.68374]
[1776368462388,52.35,75206.0,0.6,-0.00367,0.0,0.68397]
[1776368462463,52.35,75206.0,0.6,-0.00367,0.0,0.68397]
[1776368463395,52.35,75206.18,0.6,-0.00367,0.0,0.68388]
[1776368465411,52.35,75226.21,0.6,-0.0036,0.0,0.67289]
[1776368466385,52.35,75226.21,0.6,-0.0036,0.0,0.67289]
[1776368466417,52.35,75225.86,0.6,-0.0036,0.0,0.67308]
[1776368468279,52.35,75226.35,0.6,-0.0036,0.0,0.67282]
[1776368468431,52.35,75226.84,0.6,-0.0036,0.0,0.67255]
[1776368473699,52.35,75237.87,0.6,-0.00356,0.0,0.66657]
[1776368477719,52.35,75264.9,0.6,-0.00347,0.0,0.65212]
[1776368483577,52.35,75270.78,0.6,-0.00346,0.0,0.64901]
[1776368488612,52.35,75271.32,0.6,-0.00345,0.0,0.64872]
[1776368493647,52.35,75243.5,0.6,-0.00354,0.0,0.66279]
[1776368498682,52.35,75227.08,0.6,-0.00359,0.0,0.67167]
[1776368503718,52.35,75244.59,0.6,-0.00354,0.0,0.66221]
[1776368508753,52.35,75226.72,0.6,-0.00359,0.0,0.67186]
[1776368513789,52.35,75228.93,0.6,-0.00359,0.0,0.67066]
[1776368518827,52.35,75241.31,0.6,-0.00355,0.0,0.66397]
[1776368523863,52.35,75249.46,0.6,-0.00352,0.0,0.6596]
[1776368525272,52.35,75277.79,0.6,-0.00343,0.0,0.64459]
[1776368529909,52.35,75295.8,0.6,-0.00337,0.0,0.63521]
[1776368534950,52.35,75303.25,0.6,-0.00335,0.0,0.63136]
[1776368539992,52.35,75316.37,0.6,-0.00331,0.0,0.62464]
[1776368545027,52.35,75323.02,0.6,-0.00329,0.0,0.62125]
[1776368550071,52.35,75323.34,0.6,-0.00329,0.0,0.62109]
[1776368555106,52.35,75326.63,0.6,-0.00328,0.0,0.61871]
[1776368560141,52.35,75314.52,0.6,-0.00331,0.0,0.62487]
[1776368565176,52.35,75308.11,0.6,-0.00333,0.0,0.62815]
[1776368570336,52.35,75299.35,0.6,-0.00336,0.0,0.63265]
[1776368572252,52.35,75277.35,0.6,-0.00343,0.0,0.64409]
[1776368577274,52.35,75269.65,0.6,-0.00345,0.0,0.64814]
[1776368582316,52.35,75255.86,0.6,-0.0035,0.0,0.65544]
[1776368587350,52.35,75269.04,0.6,-0.00345,0.0,0.64846]
[1776368592384,52.35,75255.16,0.6,-0.0035,0.0,0.65581]
[1776368597420,52.35,75272.9,0.6,-0.00344,0.0,0.64643]
[1776368602455,52.35,75289.17,0.6,-0.00339,0.0,0.63792]
[1776368607490,52.35,75276.86,0.6,-0.00343,0.0,0.64435]
[1776368612525,52.35,75276.24,0.6,-0.00343,0.0,0.64394]
[1776368617560,52.35,75274.99,0.6,-0.00343,0.0,0.6446]
[1776368622595,52.35,75281.97,0.6,-0.00341,0.0,0.64095]
[1776368628624,52.35,75275.09,0.6,-0.00343,0.0,0.64455]
[1776368633672,52.35,75278.79,0.6,-0.00342,0.0,0.64261]
[1776368638707,52.35,75282.71,0.6,-0.00341,0.0,0.64056]
[1776368643742,52.35,75276.01,0.6,-0.00343,0.0,0.64406]
[1776368648778,52.35,75268.77,0.6,-0.00345,0.0,0.64787]
[1776368653813,52.35,75263.7,0.6,-0.00347,0.0,0.65055]
[1776368658848,52.35,75261.74,0.6,-0.00347,0.0,0.65158]
[1776368663883,52.35,75258.46,0.6,-0.00348,0.0,0.65332]
[1776368668918,52.35,75251.52,0.6,-0.00351,0.0,0.65701]
[1776368673953,52.35,75255.03,0.6,-0.00349,0.0,0.65441]
[1776368678988,52.35,75255.67,0.6,-0.00349,0.0,0.65406]
[1776368684023,52.35,75251.06,0.6,-0.0035,0.0,0.65652]
[1776368689058,52.35,75252.34,0.6,-0.0035,0.0,0.65584]
[1776368694093,52.35,75251.88,0.6,-0.0035,0.0,0.65608]
[1776368699128,52.35,75251.06,0.6,-0.0035,0.0,0.65652]
[1776368704166,52.35,75270.07,0.6,-0.00344,0.0,0.64645]
[1776368709203,52.35,75256.9,0.6,-0.00348,0.0,0.65341]
[1776368714237,52.35,75253.72,0.6,-0.0035,0.0,0.6551]
[1776368719272,52.35,75263.54,0.6,-0.00346,0.0,0.64989]
[1776368724308,52.35,75270.39,0.6,-0.00344,0.0,0.64628]
[1776368729344,52.35,75270.94,0.6,-0.00344,0.0,0.646]
[1776368734707,52.35,75278.99,0.6,-0.00341,0.0,0.64105]
[1776368744449,52.35,75276.34,0.6,-0.00342,0.0,0.64243]
[1776368748482,52.35,75256.26,0.6,-0.00348,0.0,0.65301]
[1776368753517,52.35,75259.21,0.6,-0.00347,0.0,0.65145]
[1776368758552,52.35,75258.9,0.6,-0.00347,0.0,0.65161]
[1776368763587,52.35,75257.44,0.6,-0.00348,0.0,0.65239]
[1776368768621,52.35,75262.98,0.6,-0.00346,0.0,0.64946]
[1776368773657,52.35,75273.07,0.6,-0.00343,0.0,0.64415]
[1776368778829,52.35,75294.91,0.6,-0.00336,0.0,0.63278]
[1776368783863,52.35,75302.32,0.6,-0.00334,0.0,0.62897]
[1776368788897,52.35,75303.58,0.6,-0.00333,0.0,0.62832]
[1776368793933,52.35,75305.57,0.6,-0.00332,0.0,0.62658]
[1776368798967,52.35,75304.42,0.6,-0.00333,0.0,0.62717]
[1776368805374,52.35,75300.64,0.6,-0.00334,0.0,0.62911]
[1776368806470,52.35,75320.08,0.6,-0.00328,0.0,0.6192]
[1776368812062,52.35,75315.49,0.6,-0.00329,0.0,0.62152]
[1776368816381,52.35,75289.2,0.6,-0.00338,0.0,0.63501]
[1776368822596,52.35,75282.53,0.6,-0.0034,0.0,0.63848]
[1776368828174,52.35,75273.61,0.6,-0.00342,0.0,0.64313]
[1776368833210,52.35,75283.14,0.6,-0.00339,0.0,0.63816]
[1776368838246,52.35,75281.91,0.6,-0.0034,0.0,0.6388]
[1776368843281,52.35,75277.13,0.6,-0.00341,0.0,0.64129]
[1776368845186,52.35,75276.66,0.6,-0.00341,0.0,0.64154]
[1776368845757,52.35,75298.37,0.6,-0.00335,0.0,0.63028]
[1776368846152,52.35,75298.37,0.6,-0.00335,0.0,0.63028]
[1776368846670,52.35,75319.41,0.6,-0.00328,0.0,0.61954]
[1776368849339,52.35,75337.32,0.6,-0.00323,0.0,0.61052]
[1776368854375,52.35,75341.96,0.6,-0.00321,0.0,0.6075]
[1776368859410,52.35,75339.35,0.6,-0.00322,0.0,0.6088]
[1776368864446,52.35,75340.89,0.6,-0.00321,0.0,0.60803]
[1776368869608,52.35,75332.9,0.6,-0.00324,0.0,0.61203]
[1776368875524,52.35,75334.56,0.6,-0.00323,0.0,0.6112]
[1776368880558,52.35,75334.1,0.6,-0.00323,0.0,0.61143]
[1776368885594,52.35,75335.68,0.6,-0.00323,0.0,0.61063]
[1776368890628,52.35,75329.98,0.6,-0.00325,0.0,0.61349]
[1776368895672,52.35,75313.29,0.6,-0.0033,0.0,0.62193]
[1776368900707,52.35,75311.13,0.6,-0.0033,0.0,0.62303]
[1776368905742,52.35,75310.88,0.6,-0.0033,0.0,0.62316]
[1776368910777,52.35,75307.05,0.6,-0.00332,0.0,0.62511]
[1776368915812,52.35,75303.55,0.6,-0.00332,0.0,0.62619]
[1776368918833,52.35,75280.78,0.6,-0.00339,0.0,0.63794]
[1776368923868,52.35,75267.52,0.6,-0.00344,0.0,0.64487]
[1776368928903,52.35,75266.5,0.6,-0.00344,0.0,0.6454]
[1776368933939,52.35,75267.88,0.6,-0.00343,0.0,0.64468]
[1776368938974,52.35,75268.28,0.6,-0.00343,0.0,0.64447]
[1776368944011,52.35,75257.16,0.6,-0.00347,0.0,0.65033]
[1776368949045,52.35,75254.72,0.6,-0.00348,0.0,0.65162]
[1776368954081,52.35,75261.22,0.6,-0.00346,0.0,0.64818]
[1776368959117,52.35,75265.69,0.6,-0.00344,0.0,0.64583]
[1776368964153,52.35,75277.31,0.6,-0.0034,0.0,0.63974]
[1776368969188,52.35,75275.5,0.6,-0.00341,0.0,0.64069]
[1776368974222,52.35,75279.65,0.6,-0.00339,0.0,0.6378]
[1776368979258,52.35,75263.63,0.6,-0.00344,0.0,0.64618]
[1776368984294,52.35,75261.79,0.6,-0.00345,0.0,0.64715]
[1776368989329,52.35,75262.11,0.6,-0.00345,0.0,0.64698]
[1776368994363,52.35,75274.26,0.6,-0.00341,0.0,0.64061]
[1776368999398,52.35,75278.67,0.6,-0.0034,0.0,0.63831]
[1776369004668,52.35,75275.33,0.6,-0.00341,0.0,0.64005]
[1776369010491,52.35,75289.15,0.6,-0.00336,0.0,0.63287]
[1776369013512,52.35,75267.45,0.6,-0.00343,0.0,0.64417]
[1776369016536,52.35,75247.5,0.6,-0.0035,0.0,0.65471]
[1776369022006,52.35,75251.3,0.6,-0.00348,0.0,0.65269]
[1776369024595,52.35,75274.44,0.6,-0.00341,0.0,0.64051]
[1776369029630,52.35,75274.1,0.6,-0.00341,0.0,0.64069]
[1776369034678,52.35,75267.27,0.6,-0.00343,0.0,0.64354]
[1776369039714,52.35,75259.73,0.6,-0.00345,0.0,0.6475]
[1776369044749,52.35,75245.71,0.6,-0.0035,0.0,0.65493]
[1776369049788,52.35,75238.52,0.6,-0.00352,0.0,0.65876]
[1776369053817,52.35,75257.52,0.6,-0.00346,0.0,0.64867]
[1776369058853,52.35,75256.91,0.6,-0.00346,0.0,0.64899]
[1776369063900,52.35,75252.73,0.6,-0.00348,0.0,0.6512]
[1776369068939,52.35,75257.47,0.6,-0.00346,0.0,0.64869]
[1776369073988,52.35,75241.97,0.6,-0.00351,0.0,0.65692]
[1776369079027,52.35,75255.89,0.6,-0.00347,0.0,0.64953]
[1776369084062,52.35,75264.23,0.6,-0.00344,0.0,0.64513]
[1776369089098,52.35,75264.71,0.6,-0.00344,0.0,0.64488]
[1776369094132,52.35,75268.45,0.6,-0.00342,0.0,0.64219]
[1776369099167,52.35,75269.53,0.6,-0.00342,0.0,0.64162]
[1776369104203,52.35,75276.53,0.6,-0.0034,0.0,0.63797]
[1776369109238,52.35,75275.82,0.6,-0.0034,0.0,0.63834]
[1776369114273,52.35,75272.38,0.6,-0.00341,0.0,0.64013]
[1776369119308,52.35,75268.04,0.6,-0.00342,0.0,0.6424]
[1776369124343,52.35,75267.91,0.6,-0.00342,0.0,0.64247]
[1776369129379,52.35,75270.34,0.6,-0.00342,0.0,0.6412]
[1776369134414,52.35,75273.29,0.6,-0.00341,0.0,0.63966]
[1776369139449,52.35,75280.14,0.6,-0.00338,0.0,0.63609]
[1776369144488,52.35,75289.07,0.6,-0.00336,0.0,0.63147]
[1776369149523,52.35,75291.93,0.6,-0.00335,0.0,0.63]
[1776369154558,52.35,75288.5,0.6,-0.00335,0.0,0.63105]
[1776369159600,52.35,75282.68,0.6,-0.00337,0.0,0.63405]
[1776369164635,52.35,75285.09,0.6,-0.00337,0.0,0.63281]
[1776369169670,52.35,75283.59,0.6,-0.00337,0.0,0.63358]
[1776369174706,52.35,75283.49,0.6,-0.00337,0.0,0.63364]
[1776369179741,52.35,75283.35,0.6,-0.00337,0.0,0.63371]
[1776369184776,52.35,75281.19,0.6,-0.00338,0.0,0.63483]
[1776369189815,52.35,75270.56,0.6,-0.00341,0.0,0.64036]
[1776369190114,52.35,75270.56,0.6,-0.00341,0.0,0.64036]
[1776369190907,52.35,75274.44,0.6,-0.0034,0.0,0.63833]
[1776369190908,52.35,75317.62,0.6,-0.00327,0.0,0.61619]
[1776369196278,52.35,75321.51,0.6,-0.00325,0.0,0.61423]
[1776369196867,52.35,75340.24,0.6,-0.0032,0.0,0.60486]
[1776369200171,52.35,75357.57,0.6,-0.00315,0.0,0.59631]
[1776369205932,52.35,75355.65,0.6,-0.00315,0.0,0.59725]
[1776369210967,52.35,75357.5,0.6,-0.00315,0.0,0.59634]
[1776369216004,52.35,75357.62,0.6,-0.00314,0.0,0.5956]
[1776369221038,52.35,75348.89,0.6,-0.00317,0.0,0.59989]
[1776369226073,52.35,75344.73,0.6,-0.00318,0.0,0.60194]
[1776369231107,52.35,75341.99,0.6,-0.00319,0.0,0.6033]
[1776369236143,52.35,75336.81,0.6,-0.0032,0.0,0.60587]
[1776369241177,52.35,75318.55,0.6,-0.00326,0.0,0.61502]
[1776369245516,52.35,75321.19,0.6,-0.00325,0.0,0.61369]
[1776369246213,52.35,75339.66,0.6,-0.0032,0.0,0.60445]
[1776369246459,52.35,75339.66,0.6,-0.0032,0.0,0.60445]
[1776369252255,52.35,75354.5,0.6,-0.00315,0.0,0.59713]
[1776369257298,52.35,75366.9,0.6,-0.00312,0.0,0.59106]
[1776369262333,52.35,75355.43,0.6,-0.00315,0.0,0.59667]
[1776369267368,52.35,75352.86,0.6,-0.00316,0.0,0.59793]
[1776369272402,52.35,75358.2,0.6,-0.00314,0.0,0.59462]
[1776369277438,52.35,75374.04,0.6,-0.00309,0.0,0.58691]
[1776369280505,52.35,75398.65,0.6,-0.00302,0.0,0.57511]
[1776369285506,52.35,75414.81,0.6,-0.00298,0.0,0.56747]
[1776369291235,52.35,75414.36,0.6,-0.00298,0.0,0.56769]
[1776369292721,52.35,75388.94,0.6,-0.00305,0.0,0.57974]
[1776369293490,52.35,75388.94,0.6,-0.00305,0.0,0.57974]
[1776369298598,52.35,75394.67,0.6,-0.00303,0.0,0.577]
[1776369303633,52.35,75367.64,0.6,-0.00311,0.0,0.59002]
[1776369305658,52.35,75347.11,0.6,-0.00317,0.0,0.60007]
[1776369310691,52.35,75356.07,0.6,-0.00314,0.0,0.59567]
[1776369314719,52.35,75334.47,0.6,-0.00321,0.0,0.60634]
[1776369315436,52.35,75334.47,0.6,-0.00321,0.0,0.60634]
[1776369324791,52.35,75343.31,0.6,-0.00318,0.0,0.60195]
[1776369329827,52.35,75351.94,0.6,-0.00316,0.0,0.59769]
[1776369334865,52.35,75346.64,0.6,-0.00317,0.0,0.59961]
[1776369339900,52.35,75356.12,0.6,-0.00314,0.0,0.59495]
[1776369344936,52.35,75345.78,0.6,-0.00317,0.0,0.60003]
[1776369349970,52.35,75343.04,0.6,-0.00318,0.0,0.60139]
[1776369355008,52.35,75352.06,0.6,-0.00315,0.0,0.59694]
[1776369360040,52.35,75348.19,0.6,-0.00316,0.0,0.59885]
[1776369362069,52.35,75367.68,0.6,-0.00311,0.0,0.58931]
[1776369363069,52.35,75388.18,0.6,-0.00305,0.0,0.57943]
[1776369368103,52.35,75392.17,0.6,-0.00304,0.0,0.57752]
[1776369373138,52.35,75385.64,0.6,-0.00306,0.0,0.58065]
[1776369378174,52.35,75378.94,0.6,-0.00307,0.0,0.58387]
[1776369384215,52.35,75393.33,0.6,-0.00303,0.0,0.57697]
[1776369389257,52.35,75404.8,0.6,-0.003,0.0,0.57152]
[1776369394291,52.35,75404.57,0.6,-0.003,0.0,0.57097]
[1776369399325,52.35,75403.29,0.6,-0.003,0.0,0.57157]
[1776369404363,52.35,75401.79,0.6,-0.00301,0.0,0.57228]
[1776369409398,52.35,75401.8,0.6,-0.00301,0.0,0.57228]
[1776369414434,52.35,75397.71,0.6,-0.00302,0.0,0.57421]
[1776369419469,52.35,75399.77,0.6,-0.00301,0.0,0.57324]
[1776369424504,52.35,75408.79,0.6,-0.00299,0.0,0.56897]
[1776369429539,52.35,75414.78,0.6,-0.00297,0.0,0.56616]
[1776369434574,52.35,75409.17,0.6,-0.00299,0.0,0.5688]
[1776369439609,52.35,75412.31,0.6,-0.00298,0.0,0.56732]
[1776369444644,52.35,75415.48,0.6,-0.00297,0.0,0.56583]
[1776369449681,52.35,75414.77,0.6,-0.00297,0.0,0.56616]
[1776369454718,52.35,75414.73,0.6,-0.00297,0.0,0.56552]
[1776369459753,52.35,75411.41,0.6,-0.00298,0.0,0.56708]
[1776369464788,52.35,75412.44,0.6,-0.00297,0.0,0.56659]
[1776369469827,52.35,75406.61,0.6,-0.00299,0.0,0.56934]
[1776369474862,52.35,75390.53,0.6,-0.00303,0.0,0.57696]
[1776369479956,52.35,75387.86,0.6,-0.00304,0.0,0.57823]
[1776369485919,52.35,75397.13,0.6,-0.00302,0.0,0.57382]
[1776369490973,52.35,75386.51,0.6,-0.00305,0.0,0.57888]
[1776369495013,52.35,75408.2,0.6,-0.00299,0.0,0.56859]
[1776369500049,52.35,75408.94,0.6,-0.00298,0.0,0.56824]
[1776369505086,52.35,75409.95,0.6,-0.00298,0.0,0.56776]
[1776369510126,52.35,75405.38,0.6,-0.00299,0.0,0.56992]
[1776369515161,52.35,75404.41,0.6,-0.00299,0.0,0.56971]
[1776369520196,52.35,75404.99,0.6,-0.00299,0.0,0.56943]
[1776369525232,52.35,75394.4,0.6,-0.00302,0.0,0.57444]
[1776369530266,52.35,75393.25,0.6,-0.00302,0.0,0.57499]
[1776369535305,52.35,75395.09,0.6,-0.00302,0.0,0.57412]
[1776369540340,52.35,75393.82,0.6,-0.00302,0.0,0.57472]
[1776369545375,52.35,75403.42,0.6,-0.003,0.0,0.57017]
[1776369550410,52.35,75408.08,0.6,-0.00298,0.0,0.56798]
[1776369555445,52.35,75412.6,0.6,-0.00297,0.0,0.56585]
[1776369560480,52.35,75418.03,0.6,-0.00295,0.0,0.56331]
[1776369565515,52.35,75424.56,0.6,-0.00294,0.0,0.56027]
[1776369570550,52.35,75422.79,0.6,-0.00294,0.0,0.56109]
[1776369575586,52.35,75405.0,0.6,-0.00299,0.0,0.56876]
[1776369580621,52.35,75385.18,0.6,-0.00304,0.0,0.57816]
[1776369585655,52.35,75385.24,0.6,-0.00304,0.0,0.57814]
[1776369590691,52.35,75371.84,0.6,-0.00308,0.0,0.58457]
[1776369595726,52.35,75372.03,0.6,-0.00308,0.0,0.58448]
[1776369600761,52.35,75369.98,0.6,-0.00309,0.0,0.58547]
[1776369604789,52.35,75388.23,0.6,-0.00303,0.0,0.57671]
[1776369608823,52.35,75410.0,0.6,-0.00297,0.0,0.56641]
[1776369614433,52.35,75412.43,0.6,-0.00297,0.0,0.56527]
[1776369614904,52.35,75422.51,0.6,-0.00294,0.0,0.56056]
[1776369615217,52.35,75443.99,0.6,-0.00288,0.0,0.55065]
[1776369616529,52.35,75443.99,0.6,-0.00288,0.0,0.55065]
[1776369616724,52.35,75493.98,0.6,-0.00275,0.0,0.52818]
[1776369621920,52.35,75512.57,0.6,-0.0027,0.0,0.52003]
[1776369627047,52.35,75527.35,0.6,-0.00266,0.0,0.51364]
[1776369629704,52.35,75520.8,0.6,-0.00268,0.0,0.51646]
[1776369630512,52.35,75504.85,0.6,-0.00272,0.0,0.5234]
[1776369630601,52.35,75473.75,0.6,-0.0028,0.0,0.53718]
[1776369631064,52.35,75473.75,0.6,-0.0028,0.0,0.53718]
[1776369631299,52.35,75444.38,0.6,-0.00288,0.0,0.54982]
[1776369632293,52.35,75444.38,0.6,-0.00288,0.0,0.54982]
[1776369632425,52.35,75407.5,0.6,-0.00298,0.0,0.56692]
[1776369634018,52.35,75386.05,0.6,-0.00304,0.0,0.57707]
[1776369639061,52.35,75392.96,0.6,-0.00302,0.0,0.57379]
[1776369642079,52.35,75373.04,0.6,-0.00307,0.0,0.58331]
[1776369644766,52.35,75354.19,0.6,-0.00313,0.0,0.59245]
[1776369645104,52.35,75373.13,0.6,-0.00307,0.0,0.58327]
[1776369646129,52.35,75395.23,0.6,-0.00301,0.0,0.57271]
[1776369651175,52.35,75404.27,0.6,-0.00299,0.0,0.56844]
[1776369656824,52.35,75414.57,0.6,-0.00296,0.0,0.56361]
[1776369659237,52.35,75436.22,0.6,-0.0029,0.0,0.55357]
[1776369660482,52.35,75456.83,0.6,-0.00284,0.0,0.54416]
[1776369662265,52.35,75478.72,0.6,-0.00278,0.0,0.53432]
[1776369667301,52.35,75491.76,0.6,-0.00275,0.0,0.52853]
[1776369670323,52.35,75509.56,0.6,-0.00271,0.0,0.52072]
[1776369675674,52.35,75495.72,0.6,-0.00274,0.0,0.52679]
[1776369675688,52.35,75471.02,0.6,-0.0028,0.0,0.53776]
[1776369681408,52.35,75468.28,0.6,-0.00281,0.0,0.53899]
[1776369684477,52.35,75446.93,0.6,-0.00287,0.0,0.54866]
[1776369690472,52.35,75438.62,0.6,-0.00289,0.0,0.55246]
[1776369694502,52.35,75414.32,0.6,-0.00295,0.0,0.56306]
[1776369699538,52.35,75410.08,0.6,-0.00297,0.0,0.56504]
[1776369704573,52.35,75419.36,0.6,-0.00294,0.0,0.56071]
[1776369709608,52.35,75398.99,0.6,-0.003,0.0,0.57026]
[1776369714718,52.35,75416.34,0.6,-0.00295,0.0,0.56212]
[1776369719773,52.35,75408.17,0.6,-0.00297,0.0,0.56594]
[1776369724808,52.35,75411.67,0.6,-0.00296,0.0,0.5643]
[1776369726830,52.35,75385.84,0.6,-0.00303,0.0,0.5765]
[1776369731858,52.35,75372.47,0.6,-0.00307,0.0,0.58291]
[1776369736893,52.35,75373.18,0.6,-0.00307,0.0,0.58256]
[1776369741927,52.35,75375.28,0.6,-0.00306,0.0,0.58155]
[1776369746966,52.35,75396.05,0.6,-0.00301,0.0,0.57165]
[1776369752003,52.35,75394.46,0.6,-0.00301,0.0,0.57173]
[1776369757036,52.35,75396.01,0.6,-0.003,0.0,0.571]
[1776369762071,52.35,75410.81,0.6,-0.00296,0.0,0.56404]
[1776369767107,52.35,75398.31,0.6,-0.003,0.0,0.56991]
[1776369772142,52.35,75391.32,0.6,-0.00302,0.0,0.57322]
[1776369777178,52.35,75381.92,0.6,-0.00304,0.0,0.5777]
[1776369782213,52.35,75378.72,0.6,-0.00305,0.0,0.57923]
[1776369787248,52.35,75370.67,0.6,-0.00307,0.0,0.58309]
[1776369792283,52.35,75352.98,0.6,-0.00312,0.0,0.59167]
[1776369797318,52.35,75338.41,0.6,-0.00317,0.0,0.59881]
[1776369802353,52.35,75332.87,0.6,-0.00318,0.0,0.60155]
[1776369805374,52.35,75315.53,0.6,-0.00324,0.0,0.61019]
[1776369810409,52.35,75311.54,0.6,-0.00325,0.0,0.61219]
[1776369815445,52.35,75307.64,0.6,-0.00326,0.0,0.61345]
[1776369820480,52.35,75306.19,0.6,-0.00326,0.0,0.61418]
[1776369825514,52.35,75309.65,0.6,-0.00325,0.0,0.61244]
[1776369830551,52.35,75298.06,0.6,-0.00328,0.0,0.61829]
[1776369835598,52.35,75308.12,0.6,-0.00325,0.0,0.61321]
[1776369840624,52.35,75299.82,0.6,-0.00328,0.0,0.6174]
[1776369845660,52.35,75302.49,0.6,-0.00327,0.0,0.61605]
[1776369850695,52.35,75301.52,0.6,-0.00327,0.0,0.61654]
[1776369855730,52.35,75321.18,0.6,-0.00322,0.0,0.60666]
[1776369860765,52.35,75322.21,0.6,-0.00321,0.0,0.60615]
[1776369865800,52.35,75323.53,0.6,-0.00321,0.0,0.60549]
[1776369870835,52.35,75326.68,0.6,-0.0032,0.0,0.60392]
[1776369875869,52.35,75332.52,0.6,-0.00318,0.0,0.60033]
[1776369880904,52.35,75323.17,0.6,-0.00321,0.0,0.60497]
[1776369885940,52.35,75324.71,0.6,-0.0032,0.0,0.6042]
[1776369890975,52.35,75330.62,0.6,-0.00318,0.0,0.60127]
[1776369896029,52.35,75345.63,0.6,-0.00314,0.0,0.59388]
[1776369901049,52.35,75344.16,0.6,-0.00314,0.0,0.5946]
[1776369906083,52.35,75344.01,0.6,-0.00314,0.0,0.59468]
[1776369911119,52.35,75349.96,0.6,-0.00313,0.0,0.59177]
[1776369916154,52.35,75343.06,0.6,-0.00315,0.0,0.59514]
[1776369921189,52.35,75333.49,0.6,-0.00317,0.0,0.59985]
[1776369926224,52.35,75330.73,0.6,-0.00318,0.0,0.60122]
[1776369931259,52.35,75331.39,0.6,-0.00318,0.0,0.6002]
[1776369936299,52.35,75329.44,0.6,-0.00318,0.0,0.60116]
[1776369941333,52.35,75332.66,0.6,-0.00317,0.0,0.59957]
[1776369946370,52.35,75332.27,0.6,-0.00317,0.0,0.59976]
[1776369951403,52.35,75333.89,0.6,-0.00317,0.0,0.59896]
[1776369956439,52.35,75325.29,0.6,-0.0032,0.0,0.60322]
[1776369961482,52.35,75319.24,0.6,-0.00321,0.0,0.60623]
[1776369966517,52.35,75324.39,0.6,-0.0032,0.0,0.60366]
[1776369971559,52.35,75336.95,0.6,-0.00316,0.0,0.59745]
[1776369976594,52.35,75328.85,0.6,-0.00318,0.0,0.60145]
[1776369981629,52.35,75326.29,0.6,-0.00319,0.0,0.60272]
[1776369986664,52.35,75334.2,0.6,-0.00317,0.0,0.59881]
[1776369991699,52.35,75352.11,0.6,-0.00311,0.0,0.58935]
[1776369996733,52.35,75352.1,0.6,-0.00311,0.0,0.58935]
[1776370001768,52.35,75336.33,0.6,-0.00316,0.0,0.59707]
[1776370006804,52.35,75335.52,0.6,-0.00316,0.0,0.59746]
[1776370011838,52.35,75340.03,0.6,-0.00315,0.0,0.59525]
[1776370016876,52.35,75339.41,0.6,-0.00315,0.0,0.59555]
[1776370022219,52.35,75335.8,0.6,-0.00316,0.0,0.59733]
[1776370023862,52.35,75314.46,0.6,-0.00322,0.0,0.60791]
[1776370032000,52.35,75309.01,0.6,-0.00324,0.0,0.61064]
[1776370037035,52.35,75305.36,0.6,-0.00325,0.0,0.61248]
[1776370042070,52.35,75305.36,0.6,-0.00325,0.0,0.61248]
[1776370047105,52.35,75310.59,0.6,-0.00324,0.0,0.60985]
[1776370052140,52.35,75302.93,0.6,-0.00326,0.0,0.61299]
[1776370057174,52.35,75300.93,0.6,-0.00326,0.0,0.614]
[1776370062210,52.35,75296.37,0.6,-0.00328,0.0,0.6163]
[1776370067244,52.35,75296.2,0.6,-0.00328,0.0,0.61639]
[1776370072281,52.35,75284.04,0.6,-0.00331,0.0,0.62257]
[1776370077316,52.35,75291.16,0.6,-0.00329,0.0,0.61895]
[1776370082356,52.35,75289.34,0.6,-0.0033,0.0,0.61987]
[1776370087396,52.35,75292.55,0.6,-0.00329,0.0,0.61824]
[1776370092431,52.35,75292.5,0.6,-0.00329,0.0,0.61827]
[1776370097466,52.35,75287.92,0.6,-0.0033,0.0,0.62059]
[1776370098337,52.35,75287.92,0.6,-0.0033,0.0,0.62059]
[1776370103508,52.35,75291.86,0.6,-0.00329,0.0,0.61859]
[1776370108542,52.35,75295.44,0.6,-0.00328,0.0,0.61677]
[1776370113578,52.35,75295.89,0.6,-0.00327,0.0,0.61584]
[1776370118616,52.35,75277.5,0.6,-0.00333,0.0,0.6252]
[1776370123651,52.35,75273.48,0.6,-0.00334,0.0,0.62726]
[1776370128686,52.35,75276.83,0.6,-0.00333,0.0,0.62554]
[1776370133721,52.35,75279.54,0.6,-0.00332,0.0,0.62415]
[1776370138756,52.35,75282.71,0.6,-0.00331,0.0,0.62253]
[1776370143796,52.35,75272.32,0.6,-0.00335,0.0,0.62786]
[1776370148834,52.35,75261.51,0.6,-0.00338,0.0,0.63344]
[1776370153874,52.35,75260.85,0.6,-0.00338,0.0,0.63378]
[1776370158908,52.35,75260.66,0.6,-0.00338,0.0,0.63388]
[1776370163944,52.35,75261.61,0.6,-0.00338,0.0,0.63339]
[1776370168978,52.35,75260.04,0.6,-0.00338,0.0,0.6342]
[1776370175021,52.35,75269.28,0.6,-0.00335,0.0,0.6287]
[1776370180057,52.35,75278.58,0.6,-0.00332,0.0,0.62393]
[1776370185096,52.35,75279.12,0.6,-0.00332,0.0,0.62365]
[1776370190134,52.35,75283.03,0.6,-0.00331,0.0,0.62166]
[1776370195169,52.35,75283.04,0.6,-0.00331,0.0,0.62165]
[1776370200203,52.35,75286.6,0.6,-0.0033,0.0,0.61984]
[1776370205239,52.35,75294.54,0.6,-0.00327,0.0,0.61581]
[1776370210286,52.35,75294.56,0.6,-0.00327,0.0,0.6158]
[1776370215321,52.35,75292.0,0.6,-0.00328,0.0,0.6171]
[1776370220356,52.35,75297.83,0.6,-0.00326,0.0,0.61415]
[1776370225391,52.35,75304.35,0.6,-0.00324,0.0,0.61087]
[1776370230428,52.35,75304.11,0.6,-0.00324,0.0,0.61099]
[1776370235462,52.35,75304.26,0.6,-0.00324,0.0,0.61021]
[1776370240498,52.35,75306.73,0.6,-0.00323,0.0,0.60897]
[1776370245533,52.35,75317.77,0.6,-0.0032,0.0,0.60346]
[1776370250569,52.35,75312.65,0.6,-0.00322,0.0,0.60601]
[1776370255604,52.35,75312.19,0.6,-0.00322,0.0,0.60624]
[1776370260639,52.35,75310.41,0.6,-0.00322,0.0,0.60713]
[1776370265674,52.35,75311.17,0.6,-0.00322,0.0,0.60675]
[1776370271745,52.35,75312.05,0.6,-0.00322,0.0,0.60631]
[1776370276345,52.35,75343.32,0.6,-0.00312,0.0,0.59088]
[1776370281832,52.35,75357.48,0.6,-0.00308,0.0,0.58401]
[1776370282535,52.35,75357.48,0.6,-0.00308,0.0,0.58401]
[1776370287875,52.35,75373.95,0.6,-0.00304,0.0,0.5761]
[1776370291914,52.35,75395.85,0.6,-0.00297,0.0,0.56507]
[1776370293928,52.35,75413.12,0.6,-0.00292,0.0,0.55702]
[1776370298964,52.35,75439.75,0.6,-0.00285,0.0,0.5448]
[1776370301162,52.35,75466.04,0.6,-0.00278,0.0,0.53297]
[1776370307022,52.35,75475.61,0.6,-0.00276,0.0,0.52872]
[1776370312078,52.35,75482.53,0.6,-0.00274,0.0,0.52567]
[1776370316110,52.35,75464.01,0.6,-0.00279,0.0,0.53388]
[1776370321145,52.35,75453.54,0.6,-0.00282,0.0,0.53857]
[1776370326287,52.35,75440.74,0.6,-0.00285,0.0,0.54435]
[1776370332094,52.35,75440.57,0.6,-0.00285,0.0,0.54443]
[1776370337261,52.35,75444.7,0.6,-0.00284,0.0,0.54256]
[1776370342296,52.35,75455.77,0.6,-0.00281,0.0,0.53757]
[1776370347331,52.35,75456.7,0.6,-0.00281,0.0,0.53715]
[1776370352366,52.35,75455.98,0.6,-0.00281,0.0,0.53683]
[1776370357401,52.35,75457.35,0.6,-0.0028,0.0,0.53622]
[1776370362436,52.35,75456.65,0.6,-0.0028,0.0,0.53653]
[1776370367471,52.35,75459.53,0.6,-0.0028,0.0,0.53524]
[1776370372506,52.35,75445.06,0.6,-0.00283,0.0,0.54175]
[1776370377541,52.35,75443.49,0.6,-0.00284,0.0,0.54246]
[1776370377636,52.35,75443.49,0.6,-0.00284,0.0,0.54246]
[1776370383583,52.35,75437.53,0.6,-0.00285,0.0,0.54516]
[1776370388618,52.35,75430.52,0.6,-0.00287,0.0,0.54836]
[1776370393655,52.35,75427.67,0.6,-0.00288,0.0,0.54966]
[1776370398690,52.35,75410.82,0.6,-0.00293,0.0,0.55743]
[1776370403726,52.35,75407.06,0.6,-0.00294,0.0,0.55917]
[1776370409767,52.35,75407.13,0.6,-0.00294,0.0,0.55914]
[1776370414802,52.35,75403.61,0.6,-0.00294,0.0,0.56012]
[1776370420080,52.35,75391.98,0.6,-0.00298,0.0,0.56556]
[1776370425881,52.35,75386.55,0.6,-0.00299,0.0,0.56811]
[1776370430916,52.35,75385.82,0.6,-0.00299,0.0,0.56845]
[1776370435951,52.35,75387.33,0.6,-0.00299,0.0,0.56774]
[1776370436697,52.35,75387.33,0.6,-0.00299,0.0,0.56774]
[1776370441993,52.35,75379.58,0.6,-0.00301,0.0,0.57141]
[1776370447028,52.35,75393.6,0.6,-0.00297,0.0,0.5648]
[1776370452077,52.35,75404.4,0.6,-0.00294,0.0,0.55975]
[1776370454079,52.35,75423.74,0.6,-0.00289,0.0,0.55081]
[1776370459122,52.35,75430.89,0.6,-0.00287,0.0,0.54754]
[1776370464440,52.35,75429.33,0.6,-0.00287,0.0,0.54825]
[1776370470200,52.35,75433.13,0.6,-0.00286,0.0,0.54652]
[1776370475236,52.35,75432.23,0.6,-0.00286,0.0,0.54628]
[1776370480271,52.35,75433.14,0.6,-0.00286,0.0,0.54587]
[1776370484471,52.35,75433.01,0.6,-0.00286,0.0,0.54592]
[1776370485323,52.35,75433.05,0.6,-0.00286,0.0,0.54591]
[1776370491349,52.35,75433.63,0.6,-0.00286,0.0,0.54564]
[1776370496384,52.35,75433.88,0.6,-0.00286,0.0,0.54553]
[1776370501419,52.35,75429.15,0.6,-0.00287,0.0,0.54768]
[1776370501768,52.35,75429.15,0.6,-0.00287,0.0,0.54768]
[1776370507461,52.35,75438.85,0.6,-0.00284,0.0,0.54327]
[1776370512496,52.35,75434.0,0.6,-0.00286,0.0,0.54547]
[1776370517535,52.35,75435.29,0.6,-0.00285,0.0,0.54489]
[1776370522570,52.35,75433.88,0.6,-0.00286,0.0,0.54553]
[1776370527605,52.35,75421.75,0.6,-0.00289,0.0,0.55107]
[1776370532639,52.35,75408.99,0.6,-0.00292,0.0,0.5563]
[1776370538685,52.35,75407.88,0.6,-0.00292,0.0,0.55681]
[1776370543717,52.35,75416.17,0.6,-0.0029,0.0,0.55298]
[1776370548752,52.35,75418.01,0.6,-0.0029,0.0,0.55214]
[1776370553787,52.35,75418.94,0.6,-0.00289,0.0,0.55171]
[1776370553824,52.35,75418.94,0.6,-0.00289,0.0,0.55171]
[1776370559829,52.35,75419.14,0.6,-0.00289,0.0,0.55162]
[1776370564870,52.35,75419.26,0.6,-0.00289,0.0,0.55156]
[1776370569902,52.35,75426.5,0.6,-0.00287,0.0,0.54824]
[1776370574937,52.35,75422.83,0.6,-0.00288,0.0,0.54992]
[1776370579972,52.35,75406.91,0.6,-0.00293,0.0,0.55726]
[1776370581986,52.35,75388.57,0.6,-0.00298,0.0,0.56582]
[1776370587021,52.35,75389.97,0.6,-0.00297,0.0,0.56517]
[1776370592059,52.35,75388.0,0.6,-0.00298,0.0,0.56543]
[1776370596087,52.35,75370.53,0.6,-0.00303,0.0,0.57368]
[1776370598984,52.35,75366.28,0.6,-0.00304,0.0,0.57571]
[1776370604147,52.35,75365.63,0.6,-0.00304,0.0,0.57602]
[1776370609183,52.35,75357.88,0.6,-0.00306,0.0,0.57973]
[1776370614218,52.35,75366.04,0.6,-0.00304,0.0,0.57582]
[1776370619253,52.35,75366.92,0.6,-0.00304,0.0,0.5754]
[1776370624289,52.35,75384.66,0.6,-0.00299,0.0,0.567]
[1776370629324,52.35,75387.15,0.6,-0.00298,0.0,0.56583]
[1776370634360,52.35,75388.33,0.6,-0.00298,0.0,0.56527]
[1776370634915,52.35,75388.33,0.6,-0.00298,0.0,0.56527]
[1776370641409,52.35,75388.35,0.6,-0.00298,0.0,0.56526]
[1776370647458,52.35,75387.72,0.6,-0.00298,0.0,0.56556]
[1776370652492,52.35,75402.31,0.6,-0.00293,0.0,0.55808]
[1776370657528,52.35,75401.72,0.6,-0.00293,0.0,0.55835]
[1776370662565,52.35,75399.05,0.6,-0.00294,0.0,0.5596]
[1776370667601,52.35,75380.08,0.6,-0.00299,0.0,0.56849]
[1776370672635,52.35,75375.65,0.6,-0.00301,0.0,0.57058]
[1776370677670,52.35,75365.66,0.6,-0.00304,0.0,0.57533]
[1776370677961,52.35,75365.66,0.6,-0.00304,0.0,0.57533]
[1776370683712,52.35,75370.26,0.6,-0.00302,0.0,0.57314]
[1776370688747,52.35,75364.13,0.6,-0.00304,0.0,0.57606]
[1776370693783,52.35,75353.37,0.6,-0.00307,0.0,0.58122]
[1776370698817,52.35,75349.04,0.6,-0.00308,0.0,0.58331]
[1776370703853,52.35,75339.68,0.6,-0.00311,0.0,0.58784]
[1776370708888,52.35,75340.88,0.6,-0.00311,0.0,0.58726]
[1776370713923,52.35,75334.79,0.6,-0.00312,0.0,0.58953]
[1776370718957,52.35,75327.44,0.6,-0.00314,0.0,0.59313]
[1776370723993,52.35,75323.62,0.6,-0.00315,0.0,0.595]
[1776370729037,52.35,75314.71,0.6,-0.00318,0.0,0.59939]
[1776370734072,52.35,75326.35,0.6,-0.00315,0.0,0.59366]
[1776370739107,52.35,75325.91,0.6,-0.00315,0.0,0.59388]
[1776370744142,52.35,75322.82,0.6,-0.00316,0.0,0.59539]
[1776370748171,52.35,75289.51,0.6,-0.00326,0.0,0.61197]
[1776370753206,52.35,75300.09,0.6,-0.00322,0.0,0.60666]
[1776370758241,52.35,75303.07,0.6,-0.00321,0.0,0.60517]
[1776370763276,52.35,75291.42,0.6,-0.00325,0.0,0.61101]
[1776370768311,52.35,75288.53,0.6,-0.00326,0.0,0.61246]
[1776370774353,52.35,75287.54,0.6,-0.00326,0.0,0.61225]
[1776370779388,52.35,75285.77,0.6,-0.00326,0.0,0.61315]
[1776370784433,52.35,75268.67,0.6,-0.00332,0.0,0.62183]
[1776370789459,52.35,75275.43,0.6,-0.00329,0.0,0.61838]
[1776370794494,52.35,75276.58,0.6,-0.00329,0.0,0.6178]
[1776370799529,52.35,75276.16,0.6,-0.00329,0.0,0.61801]
[1776370805571,52.35,75275.69,0.6,-0.00329,0.0,0.61825]
[1776370810606,52.35,75264.32,0.6,-0.00333,0.0,0.62405]
[1776370815642,52.35,75248.47,0.6,-0.00338,0.0,0.63222]
[1776370820677,52.35,75236.4,0.6,-0.00342,0.0,0.6385]
[1776370825712,52.35,75236.51,0.6,-0.00342,0.0,0.63845]
[1776370829743,52.35,75209.93,0.6,-0.0035,0.0,0.65247]
[1776370834789,52.35,75206.26,0.6,-0.00351,0.0,0.65369]
[1776370837810,52.35,75187.31,0.6,-0.00357,0.0,0.66387]
[1776370842845,52.35,75181.49,0.6,-0.00359,0.0,0.66702]
[1776370847880,52.35,75173.0,0.6,-0.00362,0.0,0.67165]
[1776370852915,52.35,75169.9,0.6,-0.00363,0.0,0.67335]
[1776370857950,52.35,75171.28,0.6,-0.00362,0.0,0.67259]
[1776370862985,52.35,75164.15,0.6,-0.00365,0.0,0.6765]
[1776370868136,52.35,75161.4,0.6,-0.00366,0.0,0.67802]
[1776370873145,52.35,75155.96,0.6,-0.00368,0.0,0.68102]
[1776370879100,52.35,75141.9,0.6,-0.00372,0.0,0.68884]
[1776370884134,52.35,75143.54,0.6,-0.00372,0.0,0.68792]
[1776370889255,52.35,75129.51,0.6,-0.00377,0.0,0.69579]
[1776370894770,52.35,75135.31,0.6,-0.00374,0.0,0.69175]
[1776370901237,52.35,75142.43,0.6,-0.00372,0.0,0.68777]
[1776370909330,52.35,75157.82,0.6,-0.00366,0.0,0.67923]
[1776370914365,52.35,75160.15,0.6,-0.00366,0.0,0.67794]
[1776370919400,52.35,75166.72,0.6,-0.00363,0.0,0.67433]
[1776370924435,52.35,75169.94,0.6,-0.00362,0.0,0.67256]
[1776370929473,52.35,75176.86,0.6,-0.0036,0.0,0.66879]
[1776370934508,52.35,75174.32,0.6,-0.00361,0.0,0.67017]
[1776370939543,52.35,75171.36,0.6,-0.00362,0.0,0.67179]
[1776370944579,52.35,75171.03,0.6,-0.00362,0.0,0.67197]
[1776370949616,52.35,75171.87,0.6,-0.00362,0.0,0.67151]
[1776370954650,52.35,75173.36,0.6,-0.00361,0.0,0.66994]
[1776370959686,52.35,75172.74,0.6,-0.00361,0.0,0.67027]
[1776370961700,52.35,75194.87,0.6,-0.00354,0.0,0.65829]
[1776370966736,52.35,75205.99,0.6,-0.0035,0.0,0.65234]
[1776370971771,52.35,75214.03,0.6,-0.00348,0.0,0.64807]
[1776370975881,52.35,75211.45,0.6,-0.00348,0.0,0.64944]
[1776370981841,52.35,75215.05,0.6,-0.00347,0.0,0.64753]
[1776370986876,52.35,75220.67,0.6,-0.00345,0.0,0.64456]
[1776370987361,52.35,75220.67,0.6,-0.00345,0.0,0.64456]
[1776370992917,52.35,75224.29,0.6,-0.00344,0.0,0.64265]
[1776370997871,52.35,75222.07,0.6,-0.00345,0.0,0.64382]
[1776371002991,52.35,75213.27,0.6,-0.00348,0.0,0.64847]
[1776371008028,52.35,75206.96,0.6,-0.0035,0.0,0.65183]
[1776371013063,52.35,75207.28,0.6,-0.00349,0.0,0.65091]
[1776371019118,52.35,75205.61,0.6,-0.0035,0.0,0.6518]
[1776371019393,52.35,75205.61,0.6,-0.0035,0.0,0.6518]
[1776371025160,52.35,75206.07,0.6,-0.0035,0.0,0.65156]
[1776371030196,52.35,75206.92,0.6,-0.00349,0.0,0.6511]
[1776371035231,52.35,75217.21,0.6,-0.00346,0.0,0.64565]
[1776371040267,52.35,75215.93,0.6,-0.00347,0.0,0.64633]
[1776371040416,52.35,75215.93,0.6,-0.00347,0.0,0.64633]
[1776371046409,52.35,75208.44,0.6,-0.00349,0.0,0.6503]
[1776371056379,52.35,75200.61,0.6,-0.00352,0.0,0.65447]
[1776371061414,52.35,75188.45,0.6,-0.00355,0.0,0.661]
[1776371061442,52.35,75188.45,0.6,-0.00355,0.0,0.661]
[1776371067456,52.35,75178.54,0.6,-0.00359,0.0,0.66636]
[1776371072490,52.35,75174.89,0.6,-0.0036,0.0,0.66759]
[1776371077526,52.35,75175.65,0.6,-0.00359,0.0,0.66717]
[1776371082561,52.35,75175.43,0.6,-0.00359,0.0,0.66729]
[1776371087596,52.35,75187.69,0.6,-0.00355,0.0,0.66066]
[1776371092638,52.35,75205.1,0.6,-0.0035,0.0,0.65133]
[1776371097673,52.35,75221.49,0.6,-0.00344,0.0,0.64266]
[1776371102708,52.35,75219.79,0.6,-0.00345,0.0,0.64355]
[1776371107714,52.35,75209.9,0.6,-0.00348,0.0,0.64878]
[1776371112778,52.35,75202.7,0.6,-0.0035,0.0,0.65261]
[1776371117813,52.35,75202.26,0.6,-0.00351,0.0,0.65284]
[1776371122848,52.35,75202.33,0.6,-0.00351,0.0,0.65281]
[1776371123507,52.35,75202.33,0.6,-0.00351,0.0,0.65281]
[1776371126865,52.35,75204.06,0.6,-0.0035,0.0,0.65188]
[1776371130909,52.35,75182.3,0.6,-0.00357,0.0,0.66357]
[1776371135945,52.35,75172.75,0.6,-0.0036,0.0,0.66799]
[1776371141987,52.35,75171.7,0.6,-0.0036,0.0,0.66857]
[1776371147022,52.35,75171.84,0.6,-0.0036,0.0,0.66849]
[1776371152057,52.35,75171.97,0.6,-0.0036,0.0,0.66842]
[1776371155956,52.35,75176.87,0.6,-0.00359,0.0,0.66575]
[1776371161120,52.35,75197.38,0.6,-0.00352,0.0,0.6547]
[1776371167161,52.35,75199.1,0.6,-0.00351,0.0,0.65379]
[1776371172197,52.35,75200.54,0.6,-0.00351,0.0,0.65302]
[1776371177232,52.35,75198.62,0.6,-0.00351,0.0,0.65404]
[1776371182267,52.35,75194.04,0.6,-0.00353,0.0,0.65649]
[1776371187302,52.35,75184.21,0.6,-0.00356,0.0,0.66178]
[1776371187568,52.35,75184.21,0.6,-0.00356,0.0,0.66178]
[1776371193345,52.35,75180.25,0.6,-0.00357,0.0,0.66317]
[1776371198380,52.35,75187.86,0.6,-0.00355,0.0,0.65906]
[1776371198585,52.35,75187.86,0.6,-0.00355,0.0,0.65906]
[1776371204426,52.35,75176.27,0.6,-0.00358,0.0,0.66532]
[1776371209459,52.35,75176.84,0.6,-0.00358,0.0,0.66502]
[1776371214494,52.35,75177.71,0.6,-0.00358,0.0,0.66454]
[1776371222550,52.35,75177.27,0.6,-0.00358,0.0,0.66478]
[1776371227585,52.35,75171.5,0.6,-0.0036,0.0,0.66792]
[1776371229808,52.35,75170.89,0.6,-0.0036,0.0,0.66825]
[1776371235478,52.35,75168.29,0.6,-0.00361,0.0,0.66967]
[1776371240676,52.35,75175.38,0.6,-0.00359,0.0,0.66581]
[1776371245717,52.35,75182.97,0.6,-0.00356,0.0,0.6617]
[1776371250752,52.35,75184.56,0.6,-0.00356,0.0,0.66084]
[1776371256040,52.35,75172.41,0.6,-0.00359,0.0,0.66666]
[1776371261167,52.35,75188.97,0.6,-0.00354,0.0,0.65772]
[1776371266865,52.35,75191.63,0.6,-0.00353,0.0,0.65629]
[1776371271900,52.35,75197.99,0.6,-0.00351,0.0,0.65289]
[1776371272669,52.35,75197.99,0.6,-0.00351,0.0,0.65289]
[1776371277942,52.35,75204.36,0.6,-0.00349,0.0,0.6495]
[1776371282977,52.35,75209.7,0.6,-0.00347,0.0,0.64666]
[1776371288014,52.35,75210.95,0.6,-0.00347,0.0,0.646]
[1776371293048,52.35,75209.93,0.6,-0.00347,0.0,0.64654]
[1776371298083,52.35,75206.73,0.6,-0.00348,0.0,0.64824]
[1776371305133,52.35,75204.5,0.6,-0.00349,0.0,0.64942]
[1776371310169,52.35,75204.16,0.6,-0.00349,0.0,0.6496]
[1776371315204,52.35,75188.19,0.6,-0.00354,0.0,0.65739]
[1776371320239,52.35,75191.05,0.6,-0.00353,0.0,0.65585]
[1776371325274,52.35,75196.79,0.6,-0.00351,0.0,0.65278]
[1776371330309,52.35,75199.86,0.6,-0.0035,0.0,0.65115]
[1776371335345,52.35,75201.87,0.6,-0.00349,0.0,0.65008]
[1776371340381,52.35,75202.41,0.6,-0.00349,0.0,0.64979]
[1776371345416,52.35,75202.88,0.6,-0.00349,0.0,0.64954]
[1776371350451,52.35,75210.78,0.6,-0.00346,0.0,0.64535]
[1776371355486,52.35,75200.9,0.6,-0.00349,0.0,0.65059]
[1776371360521,52.35,75185.97,0.6,-0.00354,0.0,0.65858]
[1776371365556,52.35,75170.53,0.6,-0.00359,0.0,0.66693]
[1776371370591,52.35,75177.47,0.6,-0.00357,0.0,0.66316]
[1776371374619,52.35,75194.6,0.6,-0.00351,0.0,0.65321]
[1776371379654,52.35,75190.36,0.6,-0.00353,0.0,0.65547]
[1776371384689,52.35,75190.38,0.6,-0.00352,0.0,0.65546]
[1776371389724,52.35,75198.86,0.6,-0.0035,0.0,0.65093]
[1776371391372,52.35,75198.86,0.6,-0.0035,0.0,0.65093]
[1776371397780,52.35,75198.6,0.6,-0.0035,0.0,0.65107]
[1776371402815,52.35,75206.01,0.6,-0.00347,0.0,0.64714]
[1776371407850,52.35,75205.65,0.6,-0.00348,0.0,0.64733]
[1776371412885,52.35,75205.22,0.6,-0.00348,0.0,0.64756]
[1776371417920,52.35,75205.51,0.6,-0.00348,0.0,0.6474]
[1776371422955,52.35,75205.4,0.6,-0.00348,0.0,0.64746]
[1776371427990,52.35,75187.12,0.6,-0.00354,0.0,0.65721]
[1776371433025,52.35,75181.69,0.6,-0.00355,0.0,0.65938]
[1776371436913,52.35,75178.48,0.6,-0.00356,0.0,0.66111]
[1776371442106,52.35,75157.64,0.6,-0.00363,0.0,0.67244]
[1776371445814,52.35,75152.81,0.6,-0.00365,0.0,0.6751]
[1776371449155,52.35,75124.16,0.6,-0.00374,0.0,0.69101]
[1776371454207,52.35,75119.62,0.6,-0.00376,0.0,0.69356]
[1776371459238,52.35,75118.1,0.6,-0.00376,0.0,0.69441]
[1776371464274,52.35,75123.71,0.6,-0.00374,0.0,0.69126]
[1776371469309,52.35,75120.24,0.6,-0.00376,0.0,0.69321]
[1776371474348,52.35,75109.97,0.6,-0.00379,0.0,0.69901]
[1776371479383,52.35,75125.2,0.6,-0.00374,0.0,0.69042]
[1776371486432,52.35,75128.0,0.6,-0.00373,0.0,0.68885]
[1776371486904,52.35,75128.0,0.6,-0.00373,0.0,0.68885]
[1776371492474,52.35,75131.48,0.6,-0.00371,0.0,0.68614]
[1776371494488,52.35,75149.2,0.6,-0.00365,0.0,0.67632]
[1776371499523,52.35,75166.01,0.6,-0.0036,0.0,0.66711]
[1776371504562,52.35,75168.37,0.6,-0.00359,0.0,0.66583]
[1776371509597,52.35,75167.95,0.6,-0.00359,0.0,0.66606]
[1776371511050,52.35,75163.24,0.6,-0.00361,0.0,0.66862]
[1776371516645,52.35,75160.79,0.6,-0.00361,0.0,0.66996]
[1776371521681,52.35,75164.16,0.6,-0.0036,0.0,0.66812]
[1776371522501,52.35,75164.16,0.6,-0.0036,0.0,0.66812]
[1776371527722,52.35,75169.62,0.6,-0.00359,0.0,0.66515]
[1776371532758,52.35,75169.43,0.6,-0.00359,0.0,0.66526]
[1776371539807,52.35,75169.83,0.6,-0.00358,0.0,0.66504]
[1776371544842,52.35,75173.44,0.6,-0.00357,0.0,0.66308]
[1776371547862,52.35,75154.61,0.6,-0.00364,0.0,0.67334]
[1776371552900,52.35,75133.36,0.6,-0.0037,0.0,0.68432]
[1776371552993,52.35,75133.36,0.6,-0.0037,0.0,0.68432]
[1776371556930,52.35,75098.39,0.6,-0.00382,0.0,0.70402]
[1776371561976,52.35,75087.52,0.6,-0.00386,0.0,0.71024]
[1776371567017,52.35,75082.23,0.6,-0.00388,0.0,0.71329]
[1776371570678,52.35,75099.86,0.6,-0.00382,0.0,0.70318]
[1776371574066,52.35,75082.36,0.6,-0.00388,0.0,0.71321]
[1776371579111,52.35,75073.15,0.6,-0.00391,0.0,0.71854]
[1776371584150,52.35,75073.97,0.6,-0.00391,0.0,0.71806]
[1776371589185,52.35,75073.82,0.6,-0.00391,0.0,0.71815]
[1776371594220,52.35,75072.8,0.6,-0.00392,0.0,0.71874]
[1776371599256,52.35,75079.77,0.6,-0.00389,0.0,0.71471]
[1776371604292,52.35,75088.53,0.6,-0.00386,0.0,0.70966]
[1776371609327,52.35,75097.18,0.6,-0.00383,0.0,0.70471]
[1776371616376,52.35,75098.2,0.6,-0.00382,0.0,0.70334]
[1776371621411,52.35,75099.35,0.6,-0.00382,0.0,0.70268]
[1776371626671,52.35,75099.05,0.6,-0.00382,0.0,0.70285]
[1776371632491,52.35,75101.54,0.6,-0.00381,0.0,0.70143]
[1776371633118,52.35,75101.54,0.6,-0.00381,0.0,0.70143]
[1776371638534,52.35,75105.6,0.6,-0.00379,0.0,0.69913]
[1776371644577,52.35,75108.35,0.6,-0.00379,0.0,0.69757]
[1776371649611,52.35,75114.86,0.6,-0.00376,0.0,0.6939]
[1776371654647,52.35,75115.08,0.6,-0.00376,0.0,0.69377]
[1776371659682,52.35,75098.74,0.6,-0.00382,0.0,0.70303]
[1776371664716,52.35,75075.28,0.6,-0.0039,0.0,0.7165]
[1776371665143,52.35,75075.28,0.6,-0.0039,0.0,0.7165]
[1776371670759,52.35,75072.51,0.6,-0.00391,0.0,0.71811]
[1776371675794,52.35,75070.88,0.6,-0.00391,0.0,0.71826]
[1776371680830,52.35,75071.53,0.6,-0.00391,0.0,0.71788]
[1776371685864,52.35,75078.65,0.6,-0.00389,0.0,0.71376]
[1776371690901,52.35,75072.38,0.6,-0.00391,0.0,0.71739]
[1776371695935,52.35,75068.29,0.6,-0.00392,0.0,0.71976]
[1776371700971,52.35,75064.08,0.6,-0.00394,0.0,0.72221]
[1776371706010,52.35,75062.74,0.6,-0.00394,0.0,0.72299]
[1776371711045,52.35,75054.46,0.6,-0.00397,0.0,0.72784]
[1776371716080,52.35,75050.52,0.6,-0.00399,0.0,0.73016]
[1776371721115,52.35,75046.94,0.6,-0.004,0.0,0.73227]
[1776371726150,52.35,75055.46,0.6,-0.00397,0.0,0.72726]
[1776371734206,52.35,75056.53,0.6,-0.00396,0.0,0.72582]
[1776371739241,52.35,75055.1,0.6,-0.00397,0.0,0.72666]
[1776371744276,52.35,75047.48,0.6,-0.00399,0.0,0.73114]
[1776371751994,52.35,75049.36,0.6,-0.00399,0.0,0.73003]
[1776371757372,52.35,75049.39,0.6,-0.00399,0.0,0.73001]
[1776371762860,52.35,75046.88,0.6,-0.004,0.0,0.73149]
[1776371769242,52.35,75043.93,0.6,-0.00401,0.0,0.73324]
[1776371774263,52.35,75037.62,0.6,-0.00403,0.0,0.73697]
[1776371782458,52.35,75046.2,0.6,-0.004,0.0,0.7319]
[1776371783581,52.35,75070.23,0.6,-0.00391,0.0,0.71783]
[1776371788616,52.35,75082.28,0.6,-0.00387,0.0,0.71087]
[1776371793651,52.35,75074.75,0.6,-0.00389,0.0,0.71441]
[1776371798686,52.35,75074.36,0.6,-0.00389,0.0,0.71464]
[1776371803721,52.35,75072.8,0.6,-0.0039,0.0,0.71554]
[1776371808756,52.35,75065.01,0.6,-0.00393,0.0,0.72006]
[1776371813806,52.35,75059.48,0.6,-0.00395,0.0,0.72329]
[1776371818840,52.35,75059.15,0.6,-0.00395,0.0,0.72348]
[1776371823875,52.35,75058.16,0.6,-0.00395,0.0,0.72406]
[1776371828914,52.35,75053.31,0.6,-0.00397,0.0,0.7269]
[1776371833950,52.35,75054.64,0.6,-0.00396,0.0,0.72612]
[1776371839992,52.35,75054.17,0.6,-0.00397,0.0,0.7264]
[1776371845027,52.35,75035.76,0.6,-0.00403,0.0,0.73726]
[1776371850062,52.35,75029.78,0.6,-0.00405,0.0,0.74082]
[1776371855097,52.35,75038.73,0.6,-0.00402,0.0,0.73468]
[1776371860132,52.35,75041.32,0.6,-0.00401,0.0,0.73315]
[1776371866174,52.35,75041.29,0.6,-0.00401,0.0,0.73317]
[1776371871211,52.35,75047.14,0.6,-0.00399,0.0,0.72972]
[1776371876246,52.35,75036.26,0.6,-0.00403,0.0,0.73615]
[1776371881281,52.35,75032.14,0.6,-0.00404,0.0,0.7386]
[1776371886316,52.35,75029.33,0.6,-0.00405,0.0,0.74027]
[1776371891351,52.35,75029.19,0.6,-0.00405,0.0,0.74035]
[1776371896386,52.35,75048.82,0.6,-0.00398,0.0,0.72873]
[1776371901421,52.35,75066.81,0.6,-0.00392,0.0,0.71821]
[1776371902403,52.35,75066.81,0.6,-0.00392,0.0,0.71821]
[1776371907465,52.35,75072.15,0.6,-0.0039,0.0,0.71512]
[1776371912500,52.35,75074.45,0.6,-0.00388,0.0,0.71299]
[1776371917509,52.35,75074.09,0.6,-0.00388,0.0,0.7132]
[1776371922572,52.35,75066.39,0.6,-0.00391,0.0,0.71765]
[1776371923423,52.35,75066.39,0.6,-0.00391,0.0,0.71765]
[1776371928615,52.35,75054.73,0.6,-0.00395,0.0,0.72445]
[1776371933650,52.35,75052.84,0.6,-0.00396,0.0,0.72556]
[1776371938685,52.35,75065.47,0.6,-0.00392,0.0,0.71819]
[1776371943724,52.35,75066.69,0.6,-0.00391,0.0,0.71748]
[1776371948759,52.35,75068.72,0.6,-0.0039,0.0,0.7163]
[1776371953794,52.35,75069.24,0.6,-0.0039,0.0,0.716]
[1776371958829,52.35,75072.22,0.6,-0.00389,0.0,0.71428]
[1776371965879,52.35,75084.29,0.6,-0.00385,0.0,0.70733]
[1776371970932,52.35,75090.84,0.6,-0.00383,0.0,0.70358]
[1776371972930,52.35,75071.47,0.6,-0.00389,0.0,0.71391]
[1776371977964,52.35,75066.2,0.6,-0.00391,0.0,0.71696]
[1776371983000,52.35,75064.52,0.6,-0.00391,0.0,0.71794]
[1776371988041,52.35,75046.89,0.6,-0.00398,0.0,0.72824]
[1776371993076,52.35,75050.47,0.6,-0.00397,0.0,0.72614]
[1776371998111,52.35,75043.63,0.6,-0.00399,0.0,0.73016]
[1776372003146,52.35,75038.84,0.6,-0.00401,0.0,0.73299]
[1776372008182,52.35,75035.48,0.6,-0.00402,0.0,0.73498]
[1776372014225,52.35,75034.93,0.6,-0.00402,0.0,0.7353]
[1776372019260,52.35,75035.64,0.6,-0.00402,0.0,0.73488]
[1776372024305,52.35,75032.84,0.6,-0.00403,0.0,0.73654]
[1776372029338,52.35,75016.63,0.6,-0.00409,0.0,0.74622]
[1776372034373,52.35,75028.42,0.6,-0.00404,0.0,0.73835]
[1776372039409,52.35,75045.7,0.6,-0.00398,0.0,0.72813]
[1776372039553,52.35,75045.7,0.6,-0.00398,0.0,0.72813]
[1776372045450,52.35,75051.83,0.6,-0.00396,0.0,0.72453]
[1776372050484,52.35,75048.87,0.6,-0.00397,0.0,0.72627]
[1776372055520,52.35,75045.84,0.6,-0.00398,0.0,0.72805]
[1776372060576,52.35,75045.78,0.6,-0.00398,0.0,0.72808]
[1776372064584,52.35,75065.31,0.6,-0.00391,0.0,0.71668]
[1776372069618,52.35,75068.42,0.6,-0.0039,0.0,0.71488]
[1776372074653,52.35,75068.49,0.6,-0.0039,0.0,0.71484]
[1776372079688,52.35,75067.09,0.6,-0.0039,0.0,0.71565]
[1776372084723,52.35,75074.78,0.6,-0.00387,0.0,0.7112]
[1776372089758,52.35,75068.64,0.6,-0.0039,0.0,0.71475]
[1776372090609,52.35,75068.64,0.6,-0.0039,0.0,0.71475]
[1776372100620,52.35,75067.76,0.6,-0.00389,0.0,0.71446]
[1776372105870,52.35,75085.62,0.6,-0.00383,0.0,0.70419]
[1776372110905,52.35,75094.66,0.6,-0.0038,0.0,0.69904]
[1776372115939,52.35,75095.93,0.6,-0.0038,0.0,0.69832]
[1776372120975,52.35,75096.27,0.6,-0.00379,0.0,0.69813]
[1776372126010,52.35,75096.08,0.6,-0.00379,0.0,0.69824]
[1776372131045,52.35,75095.85,0.6,-0.0038,0.0,0.69837]
[1776372136079,52.35,75082.71,0.6,-0.00384,0.0,0.70586]
[1776372141115,52.35,75081.11,0.6,-0.00385,0.0,0.70677]
[1776372146150,52.35,75070.85,0.6,-0.00388,0.0,0.71267]
[1776372151185,52.35,75064.91,0.6,-0.0039,0.0,0.71531]
[1776372156220,52.35,75064.78,0.6,-0.0039,0.0,0.71538]
[1776372161254,52.35,75062.88,0.6,-0.00391,0.0,0.71648]
[1776372163269,52.35,75082.56,0.6,-0.00384,0.0,0.70515]
[1776372168303,52.35,75082.31,0.6,-0.00384,0.0,0.70529]
[1776372173339,52.35,75076.86,0.6,-0.00386,0.0,0.70842]
[1776372178374,52.35,75075.44,0.6,-0.00386,0.0,0.70923]
[1776372183411,52.35,75062.85,0.6,-0.00391,0.0,0.7165]
[1776372188447,52.35,75058.68,0.6,-0.00392,0.0,0.71892]
[1776372193484,52.35,75047.96,0.6,-0.00396,0.0,0.72518]
[1776372198518,52.35,75050.71,0.6,-0.00395,0.0,0.72357]
[1776372203553,52.35,75063.44,0.6,-0.00391,0.0,0.71616]
[1776372208587,52.35,75069.59,0.6,-0.00388,0.0,0.7126]
[1776372213623,52.35,75069.24,0.6,-0.00388,0.0,0.71201]
[1776372213739,52.35,75069.24,0.6,-0.00388,0.0,0.71201]
[1776372219665,52.35,75064.33,0.6,-0.0039,0.0,0.71484]
[1776372224702,52.35,75064.26,0.6,-0.0039,0.0,0.71488]
[1776372224749,52.35,75064.26,0.6,-0.0039,0.0,0.71488]
[1776372230744,52.35,75060.03,0.6,-0.00391,0.0,0.71734]
[1776372235156,52.35,75060.11,0.6,-0.00391,0.0,0.71729]
[1776372240814,52.35,75064.28,0.6,-0.0039,0.0,0.71487]
[1776372245848,52.35,75075.2,0.6,-0.00386,0.0,0.70857]
[1776372250884,52.35,75076.91,0.6,-0.00385,0.0,0.70759]
[1776372256213,52.35,75076.65,0.6,-0.00385,0.0,0.70774]
[1776372258986,52.35,75085.55,0.6,-0.00382,0.0,0.70265]
[1776372264983,52.35,75086.09,0.6,-0.00382,0.0,0.70234]
[1776372270018,52.35,75085.34,0.6,-0.00382,0.0,0.70277]
[1776372270795,52.35,75085.34,0.6,-0.00382,0.0,0.70277]
[1776372277067,52.35,75085.37,0.6,-0.00382,0.0,0.70196]
[1776372282800,52.35,75087.02,0.6,-0.00381,0.0,0.70102]
[1776372294713,52.35,75088.24,0.6,-0.00381,0.0,0.70033]
[1776372298419,52.35,75088.17,0.6,-0.00381,0.0,0.70037]
[1776372299506,52.35,75087.11,0.6,-0.00381,0.0,0.70097]
[1776372305262,52.35,75076.92,0.6,-0.00385,0.0,0.70679]
[1776372310298,52.35,75086.25,0.6,-0.00382,0.0,0.70146]
[1776372315335,52.35,75080.09,0.6,-0.00384,0.0,0.70498]
[1776372320369,52.35,75079.97,0.6,-0.00384,0.0,0.70505]
[1776372325404,52.35,75079.17,0.6,-0.00384,0.0,0.7055]
[1776372330441,52.35,75060.49,0.6,-0.00391,0.0,0.71627]
[1776372335476,52.35,75061.29,0.6,-0.0039,0.0,0.715]
[1776372340511,52.35,75068.11,0.6,-0.00388,0.0,0.71106]
[1776372345547,52.35,75073.89,0.6,-0.00386,0.0,0.70774]
[1776372350582,52.35,75074.96,0.6,-0.00385,0.0,0.70712]
[1776372355883,52.35,75083.94,0.6,-0.00382,0.0,0.70199]
[1776372361659,52.35,75084.74,0.6,-0.00382,0.0,0.70153]
[1776372366561,52.35,75075.13,0.6,-0.00385,0.0,0.70702]
[1776372371729,52.35,75078.72,0.6,-0.00384,0.0,0.70497]
[1776372376801,52.35,75076.27,0.6,-0.00385,0.0,0.70637]
[1776372381831,52.35,75082.77,0.6,-0.00382,0.0,0.70265]
[1776372386869,52.35,75101.21,0.6,-0.00376,0.0,0.6922]
[1776372386914,52.35,75101.21,0.6,-0.00376,0.0,0.6922]
[1776372392913,52.35,75106.56,0.6,-0.00374,0.0,0.68842]
[1776372397949,52.35,75105.16,0.6,-0.00374,0.0,0.6892]
[1776372402984,52.35,75106.96,0.6,-0.00374,0.0,0.68819]
[1776372408936,52.35,75107.28,0.6,-0.00374,0.0,0.68802]
[1776372415068,52.35,75112.43,0.6,-0.00372,0.0,0.68514]
[1776372420103,52.35,75112.33,0.6,-0.00372,0.0,0.68519]
[1776372425138,52.35,75118.93,0.6,-0.0037,0.0,0.68152]
[1776372430173,52.35,75123.13,0.6,-0.00368,0.0,0.67919]
[1776372433195,52.35,75148.01,0.6,-0.0036,0.0,0.66553]
[1776372438234,52.35,75165.31,0.6,-0.00354,0.0,0.65617]
[1776372441255,52.35,75187.81,0.6,-0.00347,0.0,0.64418]
[1776372441969,52.35,75187.81,0.6,-0.00347,0.0,0.64418]
[1776372447297,52.35,75179.59,0.6,-0.00349,0.0,0.64854]
[1776372452333,52.35,75165.86,0.6,-0.00353,0.0,0.65513]
[1776372457368,52.35,75155.12,0.6,-0.00357,0.0,0.66091]
[1776372462992,52.35,75149.83,0.6,-0.00359,0.0,0.66378]
[1776372468445,52.35,75147.93,0.6,-0.00359,0.0,0.66481]
[1776372473480,52.35,75140.92,0.6,-0.00362,0.0,0.66863]
[1776372478516,52.35,75142.7,0.6,-0.00361,0.0,0.66766]
[1776372483550,52.35,75140.81,0.6,-0.00362,0.0,0.66869]
[1776372488585,52.35,75153.96,0.6,-0.00357,0.0,0.66154]
[1776372493619,52.35,75152.17,0.6,-0.00358,0.0,0.66251]
[1776372498937,52.35,75151.78,0.6,-0.00358,0.0,0.66272]
[1776372504698,52.35,75161.31,0.6,-0.00355,0.0,0.65757]
[1776372509733,52.35,75161.4,0.6,-0.00355,0.0,0.65752]
[1776372514767,52.35,75174.01,0.6,-0.0035,0.0,0.65002]
[1776372519803,52.35,75176.36,0.6,-0.0035,0.0,0.64877]
[1776372524838,52.35,75183.76,0.6,-0.00347,0.0,0.64484]
[1776372529873,52.35,75188.64,0.6,-0.00346,0.0,0.64226]
[1776372534910,52.35,75194.49,0.6,-0.00344,0.0,0.63918]
[1776372535076,52.35,75194.49,0.6,-0.00344,0.0,0.63918]
[1776372540951,52.35,75199.91,0.6,-0.00342,0.0,0.63634]
[1776372545988,52.35,75185.44,0.6,-0.00347,0.0,0.64395]
[1776372551023,52.35,75173.56,0.6,-0.00351,0.0,0.65026]
[1776372556058,52.35,75170.77,0.6,-0.00351,0.0,0.65175]
[1776372556093,52.35,75170.77,0.6,-0.00351,0.0,0.65175]
[1776372559079,52.35,75148.17,0.6,-0.00359,0.0,0.66392]
[1776372564114,52.35,75153.99,0.6,-0.00357,0.0,0.66077]
[1776372569149,52.35,75163.81,0.6,-0.00354,0.0,0.65548]
[1776372574184,52.35,75161.27,0.6,-0.00354,0.0,0.65609]
[1776372579219,52.35,75157.44,0.6,-0.00355,0.0,0.65815]
[1776372584254,52.35,75157.98,0.6,-0.00355,0.0,0.65786]
[1776372589290,52.35,75160.94,0.6,-0.00354,0.0,0.65627]
[1776372594325,52.35,75170.86,0.6,-0.00351,0.0,0.65095]
[1776372599360,52.35,75170.8,0.6,-0.00351,0.0,0.65098]
[1776372604395,52.35,75169.36,0.6,-0.00351,0.0,0.65175]
[1776372609432,52.35,75178.3,0.6,-0.00349,0.0,0.64699]
[1776372614466,52.35,75189.97,0.6,-0.00345,0.0,0.64082]
[1776372619502,52.35,75204.65,0.6,-0.0034,0.0,0.63313]
[1776372624538,52.35,75201.8,0.6,-0.00341,0.0,0.63462]
[1776372629573,52.35,75205.34,0.6,-0.0034,0.0,0.63277]
[1776372634607,52.35,75191.11,0.6,-0.00344,0.0,0.63948]
[1776372639643,52.35,75182.76,0.6,-0.00347,0.0,0.64388]
[1776372644678,52.35,75200.31,0.6,-0.00341,0.0,0.63466]
[1776372649713,52.35,75200.65,0.6,-0.00341,0.0,0.63448]
[1776372654747,52.35,75207.91,0.6,-0.00339,0.0,0.6307]
[1776372659784,52.35,75222.91,0.6,-0.00334,0.0,0.62295]
[1776372664829,52.35,75227.84,0.6,-0.00332,0.0,0.62042]
[1776372669863,52.35,75241.32,0.6,-0.00328,0.0,0.61355]
[1776372670266,52.35,75241.32,0.6,-0.00328,0.0,0.61355]
[1776372675906,52.35,75252.95,0.6,-0.00325,0.0,0.60768]
[1776372680940,52.35,75242.71,0.6,-0.00328,0.0,0.61285]
[1776372686983,52.35,75235.67,0.6,-0.0033,0.0,0.61643]
[1776372692018,52.35,75234.73,0.6,-0.0033,0.0,0.61619]
[1776372697057,52.35,75217.89,0.6,-0.00335,0.0,0.62481]
[1776372702092,52.35,75209.0,0.6,-0.00338,0.0,0.62941]
[1776372702302,52.35,75209.0,0.6,-0.00338,0.0,0.62941]
[1776372708134,52.35,75201.16,0.6,-0.0034,0.0,0.63348]
[1776372713169,52.35,75199.29,0.6,-0.00341,0.0,0.63446]
[1776372718204,52.35,75198.49,0.6,-0.00341,0.0,0.63488]
[1776372721225,52.35,75178.95,0.6,-0.00348,0.0,0.64516]
[1776372726260,52.35,75185.01,0.6,-0.00346,0.0,0.64195]
[1776372731295,52.35,75200.5,0.6,-0.00341,0.0,0.63383]
[1776372736330,52.35,75202.71,0.6,-0.0034,0.0,0.63268]
[1776372741365,52.35,75198.16,0.6,-0.00341,0.0,0.63505]
[1776372746399,52.35,75200.62,0.6,-0.00341,0.0,0.63377]
[1776372751435,52.35,75198.64,0.6,-0.00341,0.0,0.63407]
[1776372755946,52.35,75202.18,0.6,-0.0034,0.0,0.63222]
[1776372756001,52.35,75204.17,0.6,-0.00339,0.0,0.63118]
[1776372756724,52.35,75204.17,0.6,-0.00339,0.0,0.63118]
[1776372756816,52.35,75205.43,0.6,-0.00339,0.0,0.63053]
[1776372762513,52.35,75199.35,0.6,-0.00341,0.0,0.63369]
[1776372768124,52.35,75184.29,0.6,-0.00345,0.0,0.64159]
[1776372768160,52.35,75184.29,0.6,-0.00345,0.0,0.64159]
[1776372770499,52.35,75170.8,0.6,-0.0035,0.0,0.64874]
[1776372770578,52.35,75171.37,0.6,-0.0035,0.0,0.64844]
[1776372771388,52.35,75171.37,0.6,-0.0035,0.0,0.64844]
[1776372772330,52.35,75171.37,0.6,-0.0035,0.0,0.64844]
[1776372771396,52.35,75171.37,0.6,-0.0035,0.0,0.64844]
[1776372773367,52.35,75171.37,0.6,-0.0035,0.0,0.64844]
[1776372772592,52.35,75170.93,0.6,-0.0035,0.0,0.64868]
[1776372774084,52.35,75170.93,0.6,-0.0035,0.0,0.64868]
[1776372776466,52.35,75177.12,0.6,-0.00348,0.0,0.64539]
[1776372776480,52.35,75177.12,0.6,-0.00348,0.0,0.64539]
[1776372779077,52.35,75180.48,0.6,-0.00347,0.0,0.64361]
[1776372779177,52.35,75183.52,0.6,-0.00346,0.0,0.642]
[1776372779980,52.35,75183.52,0.6,-0.00346,0.0,0.642]
[1776372780080,52.35,75179.55,0.6,-0.00347,0.0,0.6441]
[1776372781509,52.35,75178.75,0.6,-0.00347,0.0,0.64452]
[1776372781656,52.35,75177.86,0.6,-0.00348,0.0,0.64499]
[1776372786691,52.35,75180.51,0.6,-0.00347,0.0,0.64359]
[1776372789312,52.35,75181.12,0.6,-0.00346,0.0,0.64327]
[1776372789379,52.35,75180.24,0.6,-0.00347,0.0,0.64373]
[1776372792854,52.35,75173.96,0.6,-0.00349,0.0,0.64706]
[1776372792955,52.35,75178.52,0.6,-0.00347,0.0,0.64464]
[1776372794393,52.35,75182.54,0.6,-0.00346,0.0,0.64252]
[1776372794755,52.35,75179.69,0.6,-0.00347,0.0,0.64402]
[1776372799790,52.35,75179.58,0.6,-0.00347,0.0,0.64408]
[1776372801037,52.35,75179.58,0.6,-0.00347,0.0,0.64408]
[1776372801082,52.35,75179.58,0.6,-0.00347,0.0,0.64408]
[1776372806840,52.35,75186.74,0.6,-0.00345,0.0,0.6403]
[1776372811090,52.35,75188.87,0.6,-0.00344,0.0,0.63918]
[1776372811186,52.35,75189.46,0.6,-0.00343,0.0,0.63814]
[1776372814196,52.35,75198.46,0.6,-0.00341,0.0,0.63343]
[1776372814291,52.35,75204.39,0.6,-0.00339,0.0,0.63034]
[1776372819932,52.35,75212.2,0.6,-0.00336,0.0,0.62629]
[1776372824968,52.35,75207.33,0.6,-0.00338,0.0,0.62881]
[1776372830145,52.35,75207.32,0.6,-0.00338,0.0,0.62882]
[1776372830246,52.35,75206.52,0.6,-0.00338,0.0,0.62923]
[1776372838060,52.35,75206.87,0.6,-0.00338,0.0,0.62905]
[1776372843095,52.35,75220.44,0.6,-0.00334,0.0,0.62205]
[1776372849137,52.35,75217.91,0.6,-0.00334,0.0,0.62335]
[1776372855179,52.35,75204.94,0.6,-0.00339,0.0,0.63005]
[1776372859206,52.35,75187.59,0.6,-0.00344,0.0,0.63912]
[1776372864243,52.35,75189.45,0.6,-0.00343,0.0,0.63814]
[1776372869279,52.35,75187.48,0.6,-0.00344,0.0,0.63918]
[1776372874314,52.35,75179.54,0.6,-0.00346,0.0,0.64262]
[1776372879349,52.35,75176.45,0.6,-0.00347,0.0,0.64426]
[1776372884384,52.35,75191.05,0.6,-0.00343,0.0,0.63657]
[1776372889419,52.35,75190.64,0.6,-0.00343,0.0,0.63678]
[1776372894454,52.35,75198.0,0.6,-0.0034,0.0,0.63293]
[1776372899489,52.35,75200.04,0.6,-0.0034,0.0,0.63187]
[1776372904524,52.35,75200.71,0.6,-0.00339,0.0,0.63152]
[1776372909559,52.35,75202.83,0.6,-0.00339,0.0,0.63042]
[1776372914596,52.35,75204.17,0.6,-0.00338,0.0,0.62972]
[1776372919630,52.35,75202.6,0.6,-0.00339,0.0,0.63054]
[1776372924666,52.35,75201.33,0.6,-0.00339,0.0,0.6312]
[1776372927687,52.35,75182.32,0.6,-0.00345,0.0,0.64115]
[1776372932722,52.35,75183.77,0.6,-0.00344,0.0,0.63965]
[1776372937757,52.35,75183.04,0.6,-0.00345,0.0,0.64004]
[1776372942794,52.35,75177.21,0.6,-0.00347,0.0,0.64311]
[1776372947829,52.35,75185.98,0.6,-0.00344,0.0,0.63849]
[1776372952864,52.35,75186.87,0.6,-0.00343,0.0,0.63802]
[1776372957900,52.35,75193.0,0.6,-0.00342,0.0,0.63481]
[1776372962935,52.35,75202.33,0.6,-0.00339,0.0,0.62995]
[1776372967970,52.35,75209.4,0.6,-0.00336,0.0,0.62629]
[1776372973005,52.35,75205.66,0.6,-0.00338,0.0,0.62822]
[1776372978040,52.35,75206.68,0.6,-0.00337,0.0,0.62769]
[1776372982068,52.35,75227.0,0.6,-0.00331,0.0,0.61725]
[1776372987104,52.35,75224.42,0.6,-0.00332,0.0,0.61857]
[1776372992139,52.35,75221.21,0.6,-0.00332,0.0,0.61949]
[1776372997174,52.35,75220.67,0.6,-0.00332,0.0,0.61977]
[1776373002209,52.35,75223.25,0.6,-0.00332,0.0,0.61845]
[1776373007244,52.35,75222.25,0.6,-0.00332,0.0,0.61896]
[1776373012278,52.35,75208.1,0.6,-0.00336,0.0,0.62623]
[1776373017314,52.35,75208.85,0.6,-0.00336,0.0,0.62584]
[1776373022349,52.35,75217.47,0.6,-0.00333,0.0,0.62141]
[1776373027384,52.35,75217.1,0.6,-0.00334,0.0,0.6216]
[1776373032418,52.35,75219.16,0.6,-0.00333,0.0,0.62054]
[1776373037454,52.35,75221.15,0.6,-0.00332,0.0,0.61952]
[1776373042489,52.35,75224.43,0.6,-0.00331,0.0,0.61784]
[1776373047524,52.35,75235.78,0.6,-0.00328,0.0,0.61207]
[1776373052558,52.35,75234.89,0.6,-0.00328,0.0,0.61181]
[1776373057594,52.35,75234.86,0.6,-0.00328,0.0,0.61182]
[1776373062629,52.35,75236.34,0.6,-0.00327,0.0,0.61108]
[1776373067664,52.35,75239.52,0.6,-0.00326,0.0,0.60947]
[1776373072699,52.35,75243.51,0.6,-0.00325,0.0,0.60746]
[1776373077734,52.35,75244.97,0.6,-0.00325,0.0,0.60672]
[1776373082672,52.35,75243.48,0.6,-0.00325,0.0,0.60747]
[1776373091832,52.35,75255.81,0.6,-0.00321,0.0,0.6013]
[1776373096867,52.35,75258.89,0.6,-0.0032,0.0,0.59976]
[1776373101902,52.35,75261.38,0.6,-0.0032,0.0,0.59853]
[1776373106938,52.35,75260.48,0.6,-0.0032,0.0,0.59897]
[1776373111974,52.35,75259.08,0.6,-0.0032,0.0,0.59897]
[1776373117009,52.35,75252.56,0.6,-0.00322,0.0,0.60221]
[1776373122046,52.35,75252.45,0.6,-0.00322,0.0,0.60227]
[1776373129095,52.35,75252.64,0.6,-0.00322,0.0,0.60217]
[1776373134131,52.35,75253.25,0.6,-0.00322,0.0,0.60187]
[1776373139166,52.35,75251.25,0.6,-0.00322,0.0,0.60287]
[1776373144201,52.35,75249.27,0.6,-0.00323,0.0,0.60386]
[1776373149236,52.35,75248.41,0.6,-0.00323,0.0,0.60429]
[1776373154271,52.35,75247.53,0.6,-0.00323,0.0,0.60473]
[1776373159306,52.35,75241.51,0.6,-0.00325,0.0,0.60775]
[1776373164341,52.35,75236.86,0.6,-0.00327,0.0,0.6101]
[1776373169376,52.35,75232.64,0.6,-0.00328,0.0,0.61223]
[1776373174411,52.35,75232.25,0.6,-0.00328,0.0,0.61172]
[1776373179446,52.35,75232.09,0.6,-0.00328,0.0,0.6118]
[1776373184480,52.35,75232.6,0.6,-0.00328,0.0,0.61154]
[1776373189515,52.35,75235.95,0.6,-0.00327,0.0,0.60985]
[1776373194551,52.35,75237.33,0.6,-0.00326,0.0,0.60915]
[1776373199586,52.35,75240.08,0.6,-0.00325,0.0,0.60776]
[1776373204630,52.35,75245.63,0.6,-0.00324,0.0,0.60497]
[1776373205309,52.35,75245.63,0.6,-0.00324,0.0,0.60497]
[1776373206004,52.35,75254.48,0.6,-0.00321,0.0,0.60055]
[1776373211679,52.35,75260.71,0.6,-0.00319,0.0,0.59745]
[1776373216714,52.35,75268.63,0.6,-0.00317,0.0,0.59354]
[1776373221749,52.35,75273.5,0.6,-0.00315,0.0,0.59114]
[1776373226784,52.35,75274.87,0.6,-0.00315,0.0,0.59047]
[1776373231828,52.35,75268.96,0.6,-0.00316,0.0,0.59268]
[1776373236863,52.35,75271.98,0.6,-0.00315,0.0,0.59119]
[1776373241898,52.35,75271.8,0.6,-0.00315,0.0,0.59128]
[1776373246933,52.35,75271.34,0.6,-0.00316,0.0,0.5915]
[1776373251969,52.35,75272.12,0.6,-0.00315,0.0,0.59112]
[1776373259018,52.35,75277.5,0.6,-0.00314,0.0,0.58848]
[1776373264055,52.35,75290.79,0.6,-0.0031,0.0,0.58201]
[1776373270099,52.35,75291.43,0.6,-0.0031,0.0,0.5817]
[1776373275134,52.35,75274.51,0.6,-0.00315,0.0,0.58995]
[1776373280169,52.35,75254.11,0.6,-0.00321,0.0,0.60003]
[1776373285204,52.35,75246.95,0.6,-0.00323,0.0,0.6036]
[1776373290238,52.35,75244.63,0.6,-0.00324,0.0,0.60477]
[1776373295274,52.35,75239.45,0.6,-0.00325,0.0,0.60666]
[1776373300309,52.35,75239.25,0.6,-0.00325,0.0,0.60676]
[1776373305344,52.35,75239.42,0.6,-0.00325,0.0,0.60667]
[1776373310380,52.35,75239.33,0.6,-0.00325,0.0,0.60672]
[1776373314494,52.35,75222.89,0.6,-0.0033,0.0,0.61503]
[1776373320451,52.35,75208.61,0.6,-0.00334,0.0,0.62234]
[1776373325485,52.35,75208.66,0.6,-0.00334,0.0,0.62231]
[1776373330521,52.35,75191.19,0.6,-0.0034,0.0,0.63135]
[1776373335555,52.35,75185.84,0.6,-0.00341,0.0,0.63414]
[1776373340590,52.35,75186.33,0.6,-0.00341,0.0,0.63389]
[1776373345626,52.35,75171.92,0.6,-0.00346,0.0,0.64146]
[1776373350661,52.35,75178.95,0.6,-0.00344,0.0,0.63775]
[1776373355700,52.35,75183.36,0.6,-0.00342,0.0,0.63471]
[1776373360734,52.35,75183.27,0.6,-0.00342,0.0,0.63475]
[1776373365777,52.35,75179.07,0.6,-0.00343,0.0,0.63695]
[1776373370817,52.35,75180.72,0.6,-0.00343,0.0,0.63609]
[1776373376859,52.35,75177.94,0.6,-0.00344,0.0,0.63755]
[1776373381894,52.35,75188.89,0.6,-0.0034,0.0,0.63182]
[1776373386929,52.35,75187.66,0.6,-0.00341,0.0,0.63246]
[1776373391964,52.35,75187.1,0.6,-0.00341,0.0,0.63275]
[1776373396999,52.35,75193.51,0.6,-0.00339,0.0,0.62941]
[1776373402036,52.35,75200.22,0.6,-0.00337,0.0,0.62594]
[1776373407071,52.35,75202.22,0.6,-0.00336,0.0,0.62491]
[1776373411099,52.35,75217.26,0.6,-0.00331,0.0,0.61647]
[1776373416146,52.35,75205.84,0.6,-0.00334,0.0,0.62231]
[1776373421170,52.35,75196.68,0.6,-0.00337,0.0,0.62704]
[1776373426205,52.35,75185.89,0.6,-0.00341,0.0,0.63265]
[1776373431241,52.35,75184.36,0.6,-0.00341,0.0,0.63345]
[1776373436276,52.35,75184.88,0.6,-0.00341,0.0,0.63318]
[1776373441312,52.35,75191.19,0.6,-0.00339,0.0,0.62989]
[1776373445340,52.35,75175.05,0.6,-0.00344,0.0,0.63833]
[1776373450375,52.35,75174.5,0.6,-0.00344,0.0,0.63862]
[1776373455410,52.35,75172.69,0.6,-0.00345,0.0,0.63957]
[1776373460445,52.35,75183.48,0.6,-0.00341,0.0,0.63391]
[1776373466488,52.35,75199.21,0.6,-0.00336,0.0,0.62573]
[1776373471523,52.35,75202.14,0.6,-0.00335,0.0,0.62349]
[1776373476562,52.35,75201.26,0.6,-0.00335,0.0,0.62395]
[1776373481594,52.35,75199.87,0.6,-0.00336,0.0,0.62466]
[1776373486646,52.35,75194.09,0.6,-0.00338,0.0,0.62765]
[1776373491669,52.35,75187.54,0.6,-0.0034,0.0,0.63106]
[1776373496704,52.35,75180.43,0.6,-0.00342,0.0,0.63477]
[1776373501740,52.35,75239.06,0.6,-0.00324,0.0,0.60472]
[1776373504760,52.35,75184.94,0.6,-0.00341,0.0,0.63241]
[1776373509796,52.35,75169.68,0.6,-0.00345,0.0,0.64042]
[1776373514831,52.35,75167.62,0.6,-0.00346,0.0,0.6415]
[1776373519866,52.35,75166.55,0.6,-0.00347,0.0,0.64207]
[1776373524901,52.35,75161.32,0.6,-0.00348,0.0,0.64484]
[1776373529936,52.35,75160.08,0.6,-0.00349,0.0,0.6455]
[1776373534971,52.35,75162.74,0.6,-0.00347,0.0,0.64334]
[1776373540010,52.35,75163.86,0.6,-0.00347,0.0,0.64275]
[1776373545042,52.35,75163.43,0.6,-0.00347,0.0,0.64298]
[1776373550078,52.35,75164.37,0.6,-0.00347,0.0,0.64248]
[1776373552091,52.35,75197.4,0.6,-0.00336,0.0,0.62521]
[1776373557125,52.35,75200.81,0.6,-0.00335,0.0,0.62345]
[1776373562160,52.35,75200.24,0.6,-0.00335,0.0,0.62375]
[1776373567196,52.35,75200.85,0.6,-0.00335,0.0,0.62343]
[1776373572231,52.35,75207.33,0.6,-0.00333,0.0,0.6201]
[1776373577266,52.35,75210.36,0.6,-0.00332,0.0,0.61855]
[1776373582314,52.35,75200.91,0.6,-0.00335,0.0,0.6234]
[1776373586330,52.35,75183.26,0.6,-0.00341,0.0,0.63255]
[1776373591365,52.35,75169.84,0.6,-0.00345,0.0,0.63885]
[1776373599421,52.35,75169.28,0.6,-0.00345,0.0,0.63915]
[1776373605463,52.35,75167.08,0.6,-0.00346,0.0,0.64031]
[1776373611505,52.35,75163.3,0.6,-0.00347,0.0,0.6423]
[1776373616540,52.35,75162.88,0.6,-0.00347,0.0,0.64252]
[1776373621575,52.35,75163.65,0.6,-0.00347,0.0,0.64212]
[1776373626611,52.35,75163.44,0.6,-0.00347,0.0,0.64223]
[1776373631645,52.35,75157.13,0.6,-0.00349,0.0,0.64557]
[1776373636680,52.35,75156.16,0.6,-0.00349,0.0,0.64609]
[1776373641715,52.35,75159.47,0.6,-0.00348,0.0,0.64433]
[1776373646750,52.35,75160.94,0.6,-0.00348,0.0,0.64355]
[1776373650777,52.35,75178.57,0.6,-0.00342,0.0,0.63427]
[1776373655816,52.35,75181.67,0.6,-0.0034,0.0,0.63191]
[1776373660852,52.35,75170.82,0.6,-0.00344,0.0,0.6376]
[1776373665887,52.35,75165.97,0.6,-0.00346,0.0,0.64015]
[1776373670922,52.35,75164.42,0.6,-0.00346,0.0,0.64097]
[1776373675957,52.35,75168.78,0.6,-0.00345,0.0,0.63867]
[1776373680992,52.35,75182.59,0.6,-0.0034,0.0,0.63143]
[1776373684380,52.35,75184.35,0.6,-0.0034,0.0,0.63052]
[1776373685348,52.35,75188.62,0.6,-0.00338,0.0,0.6283]
[1776373685362,52.35,75209.2,0.6,-0.00332,0.0,0.6177]
[1776373687035,52.35,75227.78,0.6,-0.00326,0.0,0.60826]
[1776373692070,52.35,75235.3,0.6,-0.00324,0.0,0.60448]
[1776373697125,52.35,75241.99,0.6,-0.00322,0.0,0.60113]
[1776373701141,52.35,75263.83,0.6,-0.00315,0.0,0.59032]
[1776373706177,52.35,75272.82,0.6,-0.00313,0.0,0.58591]
[1776373706881,52.35,75272.82,0.6,-0.00313,0.0,0.58591]
[1776373707185,52.35,75272.01,0.6,-0.00313,0.0,0.58631]
[1776373712219,52.35,75271.06,0.6,-0.00313,0.0,0.58608]
[1776373714034,52.35,75271.8,0.6,-0.00313,0.0,0.58572]
[1776373714233,52.35,75270.5,0.6,-0.00313,0.0,0.58635]
[1776373719269,52.35,75269.92,0.6,-0.00313,0.0,0.58664]
[1776373724304,52.35,75260.51,0.6,-0.00316,0.0,0.59125]
[1776373729339,52.35,75266.15,0.6,-0.00314,0.0,0.58848]
[1776373734374,52.35,75267.15,0.6,-0.00314,0.0,0.58799]
[1776373739409,52.35,75275.5,0.6,-0.00311,0.0,0.58391]
[1776373744444,52.35,75277.21,0.6,-0.00311,0.0,0.58308]
[1776373749479,52.35,75277.54,0.6,-0.00311,0.0,0.58292]
[1776373754514,52.35,75283.38,0.6,-0.00309,0.0,0.58009]
[1776373759549,52.35,75276.66,0.6,-0.00311,0.0,0.58335]
[1776373764584,52.35,75266.07,0.6,-0.00314,0.0,0.58852]
[1776373769619,52.35,75275.37,0.6,-0.00312,0.0,0.58398]
[1776373774654,52.35,75271.03,0.6,-0.00312,0.0,0.5854]
[1776373779688,52.35,75261.36,0.6,-0.00315,0.0,0.59013]
[1776373784732,52.35,75260.47,0.6,-0.00316,0.0,0.59057]
[1776373789767,52.35,75270.96,0.6,-0.00312,0.0,0.58543]
[1776373794802,52.35,75269.32,0.6,-0.00313,0.0,0.58623]
[1776373799837,52.35,75269.42,0.6,-0.00313,0.0,0.58619]
[1776373805879,52.35,75266.91,0.6,-0.00314,0.0,0.58741]
[1776373811921,52.35,75261.13,0.6,-0.00315,0.0,0.59025]
[1776373816956,52.35,75262.64,0.6,-0.00315,0.0,0.58951]
[1776373820984,52.35,75279.25,0.6,-0.0031,0.0,0.5814]
[1776373826019,52.35,75280.14,0.6,-0.0031,0.0,0.58097]
[1776373831054,52.35,75284.95,0.6,-0.00308,0.0,0.57796]
[1776373836089,52.35,75289.25,0.6,-0.00307,0.0,0.57588]
[1776373841124,52.35,75285.37,0.6,-0.00308,0.0,0.57775]
[1776373846159,52.35,75277.11,0.6,-0.0031,0.0,0.58175]
[1776373852202,52.35,75275.18,0.6,-0.00311,0.0,0.58269]
[1776373857236,52.35,75265.8,0.6,-0.00314,0.0,0.58726]
[1776373864289,52.35,75264.67,0.6,-0.00314,0.0,0.58781]
[1776373869324,52.35,75256.6,0.6,-0.00316,0.0,0.59178]
[1776373875366,52.35,75254.62,0.6,-0.00317,0.0,0.59275]
[1776373880401,52.35,75268.38,0.6,-0.00313,0.0,0.586]
[1776373885436,52.35,75276.87,0.6,-0.0031,0.0,0.58187]
[1776373890472,52.35,75277.23,0.6,-0.0031,0.0,0.58169]
[1776373895507,52.35,75277.05,0.6,-0.0031,0.0,0.58109]
[1776373900542,52.35,75277.29,0.6,-0.0031,0.0,0.58097]
[1776373909717,52.35,75277.13,0.6,-0.0031,0.0,0.58105]
[1776373916654,52.35,75277.05,0.6,-0.0031,0.0,0.58109]
[1776373922696,52.35,75277.61,0.6,-0.0031,0.0,0.58082]
[1776373927731,52.35,75272.04,0.6,-0.00311,0.0,0.58352]
[1776373932766,52.35,75271.63,0.6,-0.00312,0.0,0.58372]
[1776373938808,52.35,75272.25,0.6,-0.00311,0.0,0.58342]
[1776373945860,52.35,75269.72,0.6,-0.00312,0.0,0.58465]
[1776373952205,52.35,75265.6,0.6,-0.00313,0.0,0.58666]
[1776373957945,52.35,75248.73,0.6,-0.00318,0.0,0.59426]
[1776373962986,52.35,75235.19,0.6,-0.00322,0.0,0.60099]
[1776373968021,52.35,75235.11,0.6,-0.00322,0.0,0.60103]
[1776373973057,52.35,75230.92,0.6,-0.00323,0.0,0.60313]
[1776373978092,52.35,75236.43,0.6,-0.00322,0.0,0.60037]
[1776373982131,52.35,75216.0,0.6,-0.00328,0.0,0.61064]
[1776373986160,52.35,75196.33,0.6,-0.00334,0.0,0.62068]
[1776373991195,52.35,75183.04,0.6,-0.00338,0.0,0.62754]
[1776373995223,52.35,75164.76,0.6,-0.00344,0.0,0.63708]
[1776374000258,52.35,75157.87,0.6,-0.00346,0.0,0.64072]
[1776374005294,52.35,75157.19,0.6,-0.00346,0.0,0.64107]
[1776374010340,52.35,75152.47,0.6,-0.00348,0.0,0.64357]
[1776374015375,52.35,75157.43,0.6,-0.00346,0.0,0.6402]
[1776374020410,52.35,75157.44,0.6,-0.00346,0.0,0.6402]
[1776374025445,52.35,75159.08,0.6,-0.00345,0.0,0.63933]
[1776374030480,52.35,75157.81,0.6,-0.00346,0.0,0.64]
[1776374032496,52.35,75180.74,0.6,-0.00338,0.0,0.628]
[1776374037531,52.35,75192.81,0.6,-0.00335,0.0,0.62176]
[1776374042566,52.35,75193.17,0.6,-0.00335,0.0,0.62158]
[1776374047601,52.35,75193.84,0.6,-0.00334,0.0,0.62123]
[1776374052636,52.35,75188.69,0.6,-0.00336,0.0,0.62389]
[1776374057671,52.35,75180.44,0.6,-0.00339,0.0,0.62816]
[1776374060692,52.35,75163.97,0.6,-0.00344,0.0,0.63676]
[1776374065727,52.35,75155.11,0.6,-0.00347,0.0,0.64143]
[1776374070761,52.35,75153.52,0.6,-0.00347,0.0,0.64227]
[1776374075797,52.35,75156.98,0.6,-0.00346,0.0,0.6397]
[1776374080831,52.35,75158.24,0.6,-0.00345,0.0,0.63904]
[1776374085868,52.35,75157.01,0.6,-0.00346,0.0,0.63968]
[1776374092917,52.35,75156.86,0.6,-0.00346,0.0,0.63976]
[1776374097951,52.35,75153.21,0.6,-0.00347,0.0,0.64169]
[1776374102988,52.35,75150.94,0.6,-0.00348,0.0,0.64289]
[1776374106008,52.35,75170.47,0.6,-0.00341,0.0,0.63262]
[1776374111043,52.35,75172.33,0.6,-0.00341,0.0,0.63164]
[1776374116081,52.35,75170.25,0.6,-0.00341,0.0,0.63273]
[1776374121116,52.35,75168.46,0.6,-0.00342,0.0,0.63367]
[1776374125147,52.35,75150.9,0.6,-0.00348,0.0,0.64292]
[1776374130580,52.35,75139.72,0.6,-0.00351,0.0,0.64886]
[1776374135301,52.35,75119.65,0.6,-0.00358,0.0,0.65891]
[1776374141246,52.35,75112.99,0.6,-0.0036,0.0,0.66252]
[1776374146293,52.35,75112.4,0.6,-0.0036,0.0,0.66284]
[1776374151329,52.35,75121.27,0.6,-0.00357,0.0,0.65803]
[1776374156364,52.35,75112.73,0.6,-0.0036,0.0,0.66266]
[1776374161399,52.35,75113.62,0.6,-0.0036,0.0,0.66218]
[1776374166434,52.35,75119.95,0.6,-0.00357,0.0,0.65874]
[1776374172476,52.35,75126.4,0.6,-0.00355,0.0,0.65526]
[1776374177511,52.35,75117.6,0.6,-0.00358,0.0,0.66002]
[1776374182546,52.35,75112.08,0.6,-0.0036,0.0,0.66302]
[1776374187581,52.35,75110.57,0.6,-0.00361,0.0,0.66384]
[1776374192615,52.35,75112.06,0.6,-0.0036,0.0,0.66227]
[1776374197653,52.35,75113.12,0.6,-0.00359,0.0,0.66169]
[1776374202688,52.35,75106.44,0.6,-0.00362,0.0,0.66533]
[1776374207724,52.35,75103.06,0.6,-0.00363,0.0,0.66718]
[1776374212759,52.35,75098.98,0.6,-0.00364,0.0,0.66942]
[1776374217800,52.35,75105.94,0.6,-0.00362,0.0,0.6656]
[1776374222835,52.35,75109.24,0.6,-0.00361,0.0,0.6638]
[1776374227871,52.35,75112.78,0.6,-0.00359,0.0,0.66187]
[1776374232906,52.35,75107.65,0.6,-0.00361,0.0,0.66467]
[1776374237941,52.35,75104.25,0.6,-0.00362,0.0,0.66653]
[1776374241969,52.35,75085.82,0.6,-0.00369,0.0,0.67668]
[1776374247004,52.35,75080.98,0.6,-0.0037,0.0,0.67936]
[1776374250025,52.35,75097.88,0.6,-0.00364,0.0,0.67002]
[1776374252039,52.35,75112.8,0.6,-0.00359,0.0,0.6611]
[1776374257074,52.35,75116.97,0.6,-0.00358,0.0,0.65884]
[1776374262112,52.35,75121.93,0.6,-0.00356,0.0,0.65616]
[1776374267145,52.35,75121.32,0.6,-0.00356,0.0,0.65649]
[1776374271174,52.35,75137.51,0.6,-0.00351,0.0,0.64779]
[1776374276208,52.35,75136.62,0.6,-0.00351,0.0,0.64827]
[1776374281244,52.35,75142.9,0.6,-0.00349,0.0,0.64492]
[1776374286287,52.35,75136.25,0.6,-0.00351,0.0,0.64847]
[1776374291322,52.35,75130.36,0.6,-0.00353,0.0,0.65162]
[1776374296357,52.35,75130.38,0.6,-0.00353,0.0,0.65161]
[1776374301394,52.35,75127.16,0.6,-0.00354,0.0,0.65334]
[1776374306429,52.35,75127.34,0.6,-0.00354,0.0,0.65324]
[1776374312471,52.35,75136.21,0.6,-0.00351,0.0,0.64774]
[1776374317506,52.35,75137.65,0.6,-0.0035,0.0,0.64697]
[1776374322541,52.35,75116.28,0.6,-0.00357,0.0,0.65845]
[1776374327576,52.35,75120.14,0.6,-0.00356,0.0,0.65637]
[1776374332612,52.35,75132.72,0.6,-0.00352,0.0,0.6496]
[1776374337647,52.35,75136.39,0.6,-0.00351,0.0,0.64764]
[1776374339921,52.35,75117.96,0.6,-0.00357,0.0,0.65754]
[1776374341680,52.35,75100.6,0.6,-0.00363,0.0,0.66699]
[1776374346716,52.35,75100.82,0.6,-0.00363,0.0,0.66687]
[1776374351751,52.35,75106.52,0.6,-0.00361,0.0,0.66376]
[1776374356786,52.35,75116.77,0.6,-0.00357,0.0,0.65819]
[1776374361822,52.35,75131.94,0.6,-0.00352,0.0,0.65002]
[1776374366859,52.35,75129.79,0.6,-0.00353,0.0,0.65117]
[1776374371895,52.35,75119.51,0.6,-0.00356,0.0,0.65595]
[1776374376931,52.35,75124.56,0.6,-0.00354,0.0,0.65323]
[1776374381966,52.35,75124.25,0.6,-0.00354,0.0,0.6534]
[1776374387001,52.35,75120.09,0.6,-0.00356,0.0,0.65564]
[1776374392037,52.35,75114.59,0.6,-0.00358,0.0,0.65861]
[1776374397072,52.35,75099.25,0.6,-0.00363,0.0,0.66696]
[1776374399928,52.35,75095.97,0.6,-0.00364,0.0,0.66876]
[1776374400099,52.35,75092.88,0.6,-0.00365,0.0,0.67046]
[1776374400441,52.35,75092.88,0.6,-0.00365,0.0,0.67046]
[1776374401106,52.35,75089.65,0.6,-0.00366,0.0,0.67224]
[1776374406149,52.35,75078.73,0.6,-0.0037,0.0,0.67829]
[1776374406767,52.35,75078.73,0.6,-0.0037,0.0,0.67829]
[1776374409164,52.35,75060.13,0.6,-0.00376,0.0,0.68869]
[1776374410171,52.35,75042.64,0.6,-0.00382,0.0,0.6986]
[1776374413829,52.35,75032.29,0.6,-0.00386,0.0,0.70453]
[1776374413921,52.35,75031.16,0.6,-0.00386,0.0,0.70518]
[1776374419248,52.35,75026.27,0.6,-0.00388,0.0,0.70799]
[1776374424283,52.35,75017.34,0.6,-0.00391,0.0,0.71316]
[1776374429318,52.35,75003.06,0.6,-0.00397,0.0,0.72149]
[1776374434358,52.35,74991.26,0.6,-0.004,0.0,0.72763]
[1776374437379,52.35,75011.36,0.6,-0.00393,0.0,0.71583]
[1776374442523,52.35,74998.5,0.6,-0.00398,0.0,0.72336]
[1776374445378,52.35,74978.8,0.6,-0.00405,0.0,0.73502]
[1776374450523,52.35,74968.19,0.6,-0.00409,0.0,0.74137]
[1776374457524,52.35,74967.27,0.6,-0.00409,0.0,0.74192]
[1776374462559,52.35,74967.74,0.6,-0.00409,0.0,0.74164]
[1776374467594,52.35,74968.2,0.6,-0.00409,0.0,0.74136]
[1776374470424,52.35,74961.46,0.6,-0.00412,0.0,0.74542]
[1776374470645,52.35,74940.52,0.6,-0.0042,0.0,0.75815]
[1776374471457,52.35,74940.52,0.6,-0.0042,0.0,0.75815]
[1776374472030,52.35,74934.59,0.6,-0.00422,0.0,0.76179]
[1776374474652,52.35,74914.76,0.6,-0.0043,0.0,0.77407]
[1776374479687,52.35,74906.49,0.6,-0.00433,0.0,0.77924]
[1776374484837,52.35,74902.78,0.6,-0.00434,0.0,0.78157]
[1776374490765,52.35,74891.79,0.6,-0.00439,0.0,0.7885]
[1776374496069,52.35,74886.0,0.6,-0.00441,0.0,0.79131]
[1776374496091,52.35,74866.42,0.6,-0.00449,0.0,0.80384]
[1776374501847,52.35,74855.95,0.6,-0.00453,0.0,0.81061]
[1776374506926,52.35,74845.96,0.6,-0.00457,0.0,0.81712]
[1776374512364,52.35,74844.35,0.6,-0.00458,0.0,0.81817]
[1776374517962,52.35,74835.27,0.6,-0.00461,0.0,0.82413]
[1776374523004,52.35,74824.63,0.6,-0.00466,0.0,0.83116]
[1776374527037,52.35,74855.02,0.6,-0.00453,0.0,0.81121]
[1776374530060,52.35,74873.97,0.6,-0.00445,0.0,0.79899]
[1776374533081,52.35,74890.99,0.6,-0.00439,0.0,0.78814]
[1776374535095,52.35,74908.56,0.6,-0.00432,0.0,0.77708]
[1776374540130,52.35,74901.61,0.6,-0.00434,0.0,0.78144]
[1776374545165,52.35,74904.65,0.6,-0.00433,0.0,0.77953]
[1776374548186,52.35,74941.01,0.6,-0.00419,0.0,0.75701]
[1776374550207,52.35,74959.16,0.6,-0.00412,0.0,0.74598]
[1776374555241,52.35,74962.28,0.6,-0.0041,0.0,0.74326]
[1776374560277,52.35,74974.64,0.6,-0.00406,0.0,0.73585]
[1776374565312,52.35,74975.66,0.6,-0.00405,0.0,0.73524]
[1776374568337,52.35,74958.66,0.6,-0.00412,0.0,0.74544]
[1776374573372,52.35,74955.0,0.6,-0.00413,0.0,0.74765]
[1776374578407,52.35,74952.96,0.6,-0.00414,0.0,0.74889]
[1776374583444,52.35,74949.72,0.6,-0.00415,0.0,0.75086]
[1776374588479,52.35,74949.38,0.6,-0.00415,0.0,0.75106]
[1776374593514,52.35,74964.58,0.6,-0.00409,0.0,0.74188]
[1776374598549,52.35,74980.1,0.6,-0.00404,0.0,0.7326]
[1776374603584,52.35,74971.69,0.6,-0.00407,0.0,0.73761]
[1776374608619,52.35,74972.43,0.6,-0.00407,0.0,0.73717]
[1776374613654,52.35,74962.06,0.6,-0.0041,0.0,0.74256]
[1776374618689,52.35,74958.09,0.6,-0.00411,0.0,0.74495]
[1776374623725,52.35,74957.62,0.6,-0.00412,0.0,0.74524]
[1776374628760,52.35,74957.18,0.6,-0.00412,0.0,0.7455]
[1776374633795,52.35,74951.73,0.6,-0.00414,0.0,0.7488]
[1776374638830,52.35,74952.05,0.6,-0.00414,0.0,0.74861]
[1776374643864,52.35,74953.83,0.6,-0.00413,0.0,0.74753]
[1776374648899,52.35,74952.21,0.6,-0.00414,0.0,0.74851]
[1776374653934,52.35,74951.09,0.6,-0.00414,0.0,0.74919]
[1776374658970,52.35,74944.27,0.6,-0.00417,0.0,0.75333]
[1776374664007,52.35,74930.61,0.6,-0.00422,0.0,0.76169]
[1776374669043,52.35,74920.33,0.6,-0.00426,0.0,0.76804]
[1776374674429,52.35,74916.77,0.6,-0.00427,0.0,0.76939]
[1776374675927,52.35,74899.05,0.6,-0.00434,0.0,0.78046]
[1776374682855,52.35,74882.98,0.6,-0.0044,0.0,0.79061]
[1776374688028,52.35,74893.72,0.6,-0.00436,0.0,0.78382]
[1776374693044,52.35,74893.61,0.6,-0.00436,0.0,0.78388]
[1776374701292,52.35,74870.48,0.6,-0.00445,0.0,0.79859]
[1776374703302,52.35,74852.22,0.6,-0.00453,0.0,0.81037]
[1776374708337,52.35,74864.4,0.6,-0.00448,0.0,0.8025]
[1776374712365,52.35,74884.11,0.6,-0.0044,0.0,0.7899]
[1776374714379,52.35,74907.02,0.6,-0.00431,0.0,0.77547]
[1776374719419,52.35,74922.08,0.6,-0.00425,0.0,0.76611]
[1776374724458,52.35,74917.44,0.6,-0.00427,0.0,0.76898]
[1776374729493,52.35,74912.46,0.6,-0.00429,0.0,0.77207]
[1776374734528,52.35,74920.86,0.6,-0.00425,0.0,0.76601]
[1776374739563,52.35,74930.13,0.6,-0.00421,0.0,0.7603]
[1776374744597,52.35,74929.99,0.6,-0.00421,0.0,0.76038]
[1776374749634,52.35,74928.52,0.6,-0.00422,0.0,0.76128]
[1776374754669,52.35,74916.25,0.6,-0.00427,0.0,0.76886]
[1776374760711,52.35,74923.52,0.6,-0.00424,0.0,0.76437]
[1776374765746,52.35,74931.57,0.6,-0.00421,0.0,0.75941]
[1776374770781,52.35,74929.95,0.6,-0.00421,0.0,0.76041]
[1776374775816,52.35,74925.71,0.6,-0.00423,0.0,0.76301]
[1776374780851,52.35,74926.62,0.6,-0.00423,0.0,0.76245]
[1776374785886,52.35,74926.88,0.6,-0.00423,0.0,0.76229]
[1776374790925,52.35,74927.66,0.6,-0.00422,0.0,0.76181]
[1776374795956,52.35,74920.98,0.6,-0.00424,0.0,0.76508]
[1776374800991,52.35,74920.3,0.6,-0.00425,0.0,0.7655]
[1776374806030,52.35,74941.38,0.6,-0.00416,0.0,0.75257]
[1776374811065,52.35,74944.85,0.6,-0.00415,0.0,0.75046]
[1776374816101,52.35,74944.8,0.6,-0.00415,0.0,0.75049]
[1776374821136,52.35,74944.68,0.6,-0.00415,0.0,0.75056]
[1776374825173,52.35,74927.41,0.6,-0.00422,0.0,0.76112]
[1776374830208,52.35,74921.54,0.6,-0.00424,0.0,0.76474]
[1776374835244,52.35,74912.4,0.6,-0.00428,0.0,0.7704]
[1776374840279,52.35,74914.7,0.6,-0.00427,0.0,0.76897]
[1776374844307,52.35,74948.5,0.6,-0.00414,0.0,0.74825]
[1776374850349,52.35,74955.68,0.6,-0.00411,0.0,0.74391]
[1776374855384,52.35,74951.17,0.6,-0.00412,0.0,0.74579]
[1776374860419,52.35,74955.25,0.6,-0.00411,0.0,0.74333]
[1776374865453,52.35,74955.45,0.6,-0.00411,0.0,0.74321]
[1776374872502,52.35,74955.12,0.6,-0.00411,0.0,0.74341]
[1776374877538,52.35,74954.98,0.6,-0.00411,0.0,0.74349]
[1776374882573,52.35,74945.31,0.6,-0.00415,0.0,0.74934]
[1776374887608,52.35,74936.49,0.6,-0.00418,0.0,0.75471]
[1776374892649,52.35,74914.33,0.6,-0.00427,0.0,0.76835]
[1776374897684,52.35,74911.39,0.6,-0.00428,0.0,0.77017]
[1776374902730,52.35,74914.91,0.6,-0.00426,0.0,0.76799]
[1776374907757,52.35,74915.5,0.6,-0.00426,0.0,0.76762]
[1776374912792,52.35,74914.31,0.6,-0.00426,0.0,0.76751]
[1776374919841,52.35,74920.43,0.6,-0.00424,0.0,0.76372]
[1776374924876,52.35,74924.61,0.6,-0.00422,0.0,0.76115]
[1776374930917,52.35,74931.78,0.6,-0.00419,0.0,0.75675]
[1776374935960,52.35,74937.36,0.6,-0.00417,0.0,0.75334]
[1776374940994,52.35,74940.04,0.6,-0.00416,0.0,0.75171]
[1776374946036,52.35,74935.59,0.6,-0.00418,0.0,0.75442]
[1776374951070,52.35,74936.65,0.6,-0.00417,0.0,0.75377]
[1776374958120,52.35,74936.44,0.6,-0.00417,0.0,0.7539]
[1776374965169,52.35,74938.57,0.6,-0.00417,0.0,0.7526]
[1776374970204,52.35,74945.06,0.6,-0.00414,0.0,0.74866]
[1776374975238,52.35,74941.99,0.6,-0.00415,0.0,0.74968]
[1776374980274,52.35,74941.3,0.6,-0.00415,0.0,0.7501]
[1776374985309,52.35,74941.71,0.6,-0.00415,0.0,0.74985]
[1776374990344,52.35,74939.4,0.6,-0.00416,0.0,0.75125]
[1776374995379,52.35,74938.39,0.6,-0.00416,0.0,0.75187]
[1776375000416,52.35,74941.17,0.6,-0.00415,0.0,0.75018]
[1776375005452,52.35,74915.24,0.6,-0.00425,0.0,0.76608]
[1776375010489,52.35,74901.3,0.6,-0.00431,0.0,0.77474]
[1776375015525,52.35,74894.34,0.6,-0.00433,0.0,0.7791]
[1776375019452,52.35,74887.35,0.6,-0.00436,0.0,0.7835]
[1776375019552,52.35,74887.72,0.6,-0.00436,0.0,0.78327]
[1776375019964,52.35,74887.72,0.6,-0.00436,0.0,0.78327]
[1776375020559,52.35,74886.41,0.6,-0.00437,0.0,0.78409]
[1776375025594,52.35,74871.41,0.6,-0.00443,0.0,0.79361]
[1776375030693,52.35,74860.04,0.6,-0.00447,0.0,0.8009]
[1776375034677,52.35,74879.14,0.6,-0.00439,0.0,0.78782]
[1776375039712,52.35,74886.42,0.6,-0.00436,0.0,0.78322]
[1776375044748,52.35,74897.68,0.6,-0.00432,0.0,0.77615]
[1776375049783,52.35,74907.65,0.6,-0.00428,0.0,0.76993]
[1776375054818,52.35,74902.61,0.6,-0.0043,0.0,0.77307]
[1776375059853,52.35,74908.96,0.6,-0.00427,0.0,0.76911]
[1776375064888,52.35,74921.42,0.6,-0.00422,0.0,0.76141]
[1776375069923,52.35,74924.1,0.6,-0.00421,0.0,0.75976]
[1776375074958,52.35,74919.78,0.6,-0.00423,0.0,0.76242]
[1776375079993,52.35,74910.47,0.6,-0.00427,0.0,0.76818]
[1776375085028,52.35,74894.2,0.6,-0.00433,0.0,0.77833]
[1776375090063,52.35,74893.45,0.6,-0.00433,0.0,0.7788]
[1776375095098,52.35,74900.46,0.6,-0.0043,0.0,0.77355]
[1776375101140,52.35,74897.16,0.6,-0.00431,0.0,0.77561]
[1776375106175,52.35,74909.73,0.6,-0.00426,0.0,0.76778]
[1776375111211,52.35,74910.95,0.6,-0.00426,0.0,0.76703]
[1776375116678,52.35,74910.95,0.6,-0.00426,0.0,0.76703]
[1776375122289,52.35,74920.17,0.6,-0.00422,0.0,0.76133]
[1776375126317,52.35,74940.42,0.6,-0.00415,0.0,0.74896]
[1776375131352,52.35,74938.62,0.6,-0.00415,0.0,0.75005]
[1776375136387,52.35,74948.86,0.6,-0.00411,0.0,0.74385]
[1776375141422,52.35,74952.84,0.6,-0.0041,0.0,0.74145]
[1776375146457,52.35,74954.94,0.6,-0.00409,0.0,0.74019]
[1776375152501,52.35,74951.97,0.6,-0.0041,0.0,0.74114]
[1776375157535,52.35,74949.77,0.6,-0.00411,0.0,0.74247]
[1776375162575,52.35,74943.05,0.6,-0.00413,0.0,0.74652]
[1776375167610,52.35,74941.24,0.6,-0.00414,0.0,0.74762]
[1776375172645,52.35,74946.22,0.6,-0.00412,0.0,0.74461]
[1776375178687,52.35,74942.99,0.6,-0.00413,0.0,0.74656]
[1776375183722,52.35,74955.15,0.6,-0.00409,0.0,0.73923]
[1776375192649,52.35,74956.95,0.6,-0.00408,0.0,0.73815]
[1776375197820,52.35,74957.4,0.6,-0.00408,0.0,0.73788]
[1776375208897,52.35,74956.39,0.6,-0.00408,0.0,0.73849]
[1776375217960,52.35,74956.22,0.6,-0.00408,0.0,0.73776]
[1776375224003,52.35,74956.29,0.6,-0.00408,0.0,0.73772]
[1776375230043,52.35,74956.83,0.6,-0.00407,0.0,0.73739]
[1776375235079,52.35,74956.95,0.6,-0.00407,0.0,0.73732]
[1776375242129,52.35,74957.69,0.6,-0.00407,0.0,0.73688]
[1776375249179,52.35,74965.14,0.6,-0.00404,0.0,0.73243]
[1776375254214,52.35,74966.71,0.6,-0.00404,0.0,0.7315]
[1776375259252,52.35,74973.56,0.6,-0.00401,0.0,0.72743]
[1776375264288,52.35,74973.09,0.6,-0.00401,0.0,0.72771]
[1776375269322,52.35,74976.54,0.6,-0.004,0.0,0.72567]
[1776375274358,52.35,74978.3,0.6,-0.00399,0.0,0.72382]
[1776375279393,52.35,74983.66,0.6,-0.00397,0.0,0.72066]
[1776375284428,52.35,74983.43,0.6,-0.00397,0.0,0.7208]
[1776375289462,52.35,74983.1,0.6,-0.00397,0.0,0.72099]
[1776375295505,52.35,74983.41,0.6,-0.00397,0.0,0.72081]
[1776375300540,52.35,74985.99,0.6,-0.00396,0.0,0.7193]
[1776375305576,52.35,75000.15,0.6,-0.00391,0.0,0.71104]
[1776375310615,52.35,75000.13,0.6,-0.00391,0.0,0.71105]
[1776375315651,52.35,75001.04,0.6,-0.00391,0.0,0.71052]
[1776375320686,52.35,75007.07,0.6,-0.00389,0.0,0.70703]
[1776375325721,52.35,75007.43,0.6,-0.00388,0.0,0.70682]
[1776375330759,52.35,74994.44,0.6,-0.00393,0.0,0.71436]
[1776375335794,52.35,74993.73,0.6,-0.00393,0.0,0.71396]
[1776375340829,52.35,74980.93,0.6,-0.00398,0.0,0.72145]
[1776375345864,52.35,74968.65,0.6,-0.00402,0.0,0.7287]
[1776375350899,52.35,74955.39,0.6,-0.00407,0.0,0.7366]
[1776375355934,52.35,74962.78,0.6,-0.00404,0.0,0.73219]
[1776375360972,52.35,74985.27,0.6,-0.00396,0.0,0.7189]
[1776375366010,52.35,74992.47,0.6,-0.00393,0.0,0.7147]
[1776375371045,52.35,74994.78,0.6,-0.00393,0.0,0.71335]
[1776375376080,52.35,74981.61,0.6,-0.00397,0.0,0.72105]
[1776375381116,52.35,74970.14,0.6,-0.00402,0.0,0.72782]
[1776375386151,52.35,74960.83,0.6,-0.00405,0.0,0.73335]
[1776375388181,52.35,74942.8,0.6,-0.00412,0.0,0.74417]
[1776375393208,52.35,74933.27,0.6,-0.00415,0.0,0.7491]
[1776375398243,52.35,74923.68,0.6,-0.00419,0.0,0.75495]
[1776375404036,52.35,74925.94,0.6,-0.00418,0.0,0.75356]
[1776375409292,52.35,74937.37,0.6,-0.00413,0.0,0.74661]
[1776375415362,52.35,74943.72,0.6,-0.00411,0.0,0.74278]
[1776375420396,52.35,74942.09,0.6,-0.00412,0.0,0.74376]
[1776375423418,52.35,74962.13,0.6,-0.00404,0.0,0.73175]
[1776375428454,52.35,74962.96,0.6,-0.00404,0.0,0.73125]
[1776375433489,52.35,74952.72,0.6,-0.00408,0.0,0.73737]
[1776375438523,52.35,74952.76,0.6,-0.00408,0.0,0.73734]
[1776375443559,52.35,74957.06,0.6,-0.00406,0.0,0.73477]
[1776375448594,52.35,74955.39,0.6,-0.00407,0.0,0.73577]
[1776375453629,52.35,74945.15,0.6,-0.0041,0.0,0.74108]
[1776375458664,52.35,74945.03,0.6,-0.0041,0.0,0.74115]
[1776375463699,52.35,74957.71,0.6,-0.00405,0.0,0.73356]
[1776375473769,52.35,74957.41,0.6,-0.00405,0.0,0.73373]
[1776375481146,52.35,74958.26,0.6,-0.00405,0.0,0.73323]
[1776375486860,52.35,74962.19,0.6,-0.00404,0.0,0.73089]
[1776375491895,52.35,74960.93,0.6,-0.00404,0.0,0.73164]
[1776375496951,52.35,74960.39,0.6,-0.00404,0.0,0.73196]
[1776375501985,52.35,74948.27,0.6,-0.00409,0.0,0.73921]
[1776375507021,52.35,74948.17,0.6,-0.00409,0.0,0.73927]
[1776375512062,52.35,74960.95,0.6,-0.00404,0.0,0.7308]
[1776375517098,52.35,74969.91,0.6,-0.004,0.0,0.72549]
[1776375522133,52.35,74964.73,0.6,-0.00402,0.0,0.72856]
[1776375527168,52.35,74956.89,0.6,-0.00405,0.0,0.73322]
[1776375532203,52.35,74955.55,0.6,-0.00406,0.0,0.73402]
[1776375537237,52.35,74953.96,0.6,-0.00406,0.0,0.73497]
[1776375542273,52.35,74966.8,0.6,-0.00402,0.0,0.72733]
[1776375547308,52.35,74971.47,0.6,-0.004,0.0,0.72457]
[1776375561406,52.35,74974.57,0.6,-0.00399,0.0,0.72274]
[1776375566441,52.35,74972.62,0.6,-0.00399,0.0,0.72389]
[1776375571476,52.35,74970.99,0.6,-0.004,0.0,0.72403]
[1776375576510,52.35,74970.65,0.6,-0.004,0.0,0.72423]
[1776375582553,52.35,74970.45,0.6,-0.004,0.0,0.72435]
[1776375588595,52.35,74964.5,0.6,-0.00402,0.0,0.72787]
[1776375594637,52.35,74965.93,0.6,-0.00401,0.0,0.72702]
[1776375600685,52.35,74979.43,0.6,-0.00396,0.0,0.71907]
[1776375605718,52.35,74979.22,0.6,-0.00397,0.0,0.71919]
[1776375610753,52.35,74971.67,0.6,-0.00399,0.0,0.72363]
[1776375615788,52.35,74970.57,0.6,-0.004,0.0,0.72428]
[1776375621830,52.35,74969.92,0.6,-0.004,0.0,0.72466]
[1776375626865,52.35,74969.76,0.6,-0.004,0.0,0.72476]
[1776375631900,52.35,74969.03,0.6,-0.004,0.0,0.72437]
[1776375634940,52.35,74988.45,0.6,-0.00393,0.0,0.71298]
[1776375639975,52.35,74992.88,0.6,-0.00391,0.0,0.71041]
[1776375646017,52.35,74993.01,0.6,-0.00391,0.0,0.71033]
[1776375652060,52.35,74994.47,0.6,-0.00391,0.0,0.70949]
[1776375657097,52.35,74997.88,0.6,-0.00389,0.0,0.70751]
[1776375662134,52.35,75001.21,0.6,-0.00388,0.0,0.70559]
[1776375667169,52.35,75002.57,0.6,-0.00388,0.0,0.70481]
[1776375673211,52.35,75002.65,0.6,-0.00388,0.0,0.70476]
[1776375678496,52.35,75002.87,0.6,-0.00387,0.0,0.70463]
[1776375684288,52.35,74985.45,0.6,-0.00394,0.0,0.71473]
[1776375689324,52.35,74978.49,0.6,-0.00396,0.0,0.7188]
[1776375694358,52.35,74985.69,0.6,-0.00393,0.0,0.71378]
[1776375698385,52.35,75004.02,0.6,-0.00387,0.0,0.70317]
[1776375703421,52.35,75005.31,0.6,-0.00386,0.0,0.70243]
[1776375708456,52.35,74996.38,0.6,-0.00389,0.0,0.70757]
[1776375713490,52.35,74994.35,0.6,-0.0039,0.0,0.70875]
[1776375718526,52.35,74993.54,0.6,-0.0039,0.0,0.70922]
[1776375723563,52.35,74978.95,0.6,-0.00396,0.0,0.71772]
[1776375728596,52.35,74988.49,0.6,-0.00392,0.0,0.71215]
[1776375734156,52.35,74999.46,0.6,-0.00388,0.0,0.7058]
[1776375740271,52.35,75001.94,0.6,-0.00387,0.0,0.70437]
[1776375746722,52.35,75001.22,0.6,-0.00388,0.0,0.70478]
[1776375751757,52.35,75002.63,0.6,-0.00387,0.0,0.70317]
[1776375757293,52.35,75002.41,0.6,-0.00387,0.0,0.70329]
[1776375762838,52.35,75000.62,0.6,-0.00387,0.0,0.70432]
[1776375768879,52.35,75001.63,0.6,-0.00387,0.0,0.70374]
[1776375773914,52.35,75001.7,0.6,-0.00387,0.0,0.7037]
[1776375777251,52.35,75001.66,0.6,-0.00387,0.0,0.70372]
[1776375777370,52.35,75001.88,0.6,-0.00387,0.0,0.7036]
[1776375782978,52.35,74989.94,0.6,-0.00391,0.0,0.7105]
[1776375788014,52.35,74985.5,0.6,-0.00393,0.0,0.71308]
[1776375793049,52.35,74991.7,0.6,-0.00391,0.0,0.70948]
[1776375800097,52.35,75000.63,0.6,-0.00387,0.0,0.70432]
[1776375805133,52.35,75000.7,0.6,-0.00387,0.0,0.70428]
[1776375810168,52.35,75000.17,0.6,-0.00388,0.0,0.70458]
[1776375815204,52.35,74981.9,0.6,-0.00394,0.0,0.71437]
[1776375820240,52.35,74979.57,0.6,-0.00395,0.0,0.71573]
[1776375825278,52.35,74979.82,0.6,-0.00395,0.0,0.71558]
[1776375826107,52.35,74979.82,0.6,-0.00395,0.0,0.71558]
[1776375826285,52.35,74979.69,0.6,-0.00395,0.0,0.71566]
[1776375831320,52.35,74971.97,0.6,-0.00397,0.0,0.72018]
[1776375836355,52.35,74979.5,0.6,-0.00395,0.0,0.71577]
[1776375841391,52.35,74974.64,0.6,-0.00396,0.0,0.71861]
[1776375846443,52.35,74983.85,0.6,-0.00393,0.0,0.71323]
[1776375851476,52.35,74977.41,0.6,-0.00395,0.0,0.71699]
[1776375856511,52.35,74975.1,0.6,-0.00396,0.0,0.71835]
[1776375861546,52.35,74980.06,0.6,-0.00394,0.0,0.71544]
[1776375866581,52.35,74982.5,0.6,-0.00394,0.0,0.71402]
[1776375871202,52.35,74984.59,0.6,-0.00393,0.0,0.7128]
[1776375871616,52.35,74984.32,0.6,-0.00392,0.0,0.71215]
[1776375876651,52.35,74984.54,0.6,-0.00392,0.0,0.71202]
[1776375878455,52.35,74984.54,0.6,-0.00392,0.0,0.71202]
[1776375878665,52.35,74982.72,0.6,-0.00393,0.0,0.71308]
[1776375881685,52.35,74965.22,0.6,-0.00399,0.0,0.72334]
[1776375886721,52.35,74961.24,0.6,-0.00401,0.0,0.72569]
[1776375891758,52.35,74959.6,0.6,-0.00402,0.0,0.72666]
[1776375896793,52.35,74958.29,0.6,-0.00402,0.0,0.72743]
[1776375901828,52.35,74964.13,0.6,-0.004,0.0,0.72398]
[1776375906863,52.35,74961.16,0.6,-0.00401,0.0,0.72574]
[1776375911898,52.35,74954.7,0.6,-0.00403,0.0,0.72957]
[1776375917940,52.35,74954.01,0.6,-0.00404,0.0,0.72998]
[1776375923981,52.35,74953.25,0.6,-0.00404,0.0,0.73043]
[1776375932038,52.35,74952.38,0.6,-0.00404,0.0,0.73012]
[1776375937073,52.35,74951.37,0.6,-0.00404,0.0,0.73072]
[1776375942108,52.35,74952.65,0.6,-0.00404,0.0,0.72996]
[1776375947143,52.35,74958.83,0.6,-0.00401,0.0,0.72629]
[1776375952178,52.35,74954.95,0.6,-0.00403,0.0,0.72859]
[1776375957213,52.35,74968.55,0.6,-0.00398,0.0,0.72056]
[1776375962248,52.35,74958.5,0.6,-0.00402,0.0,0.72649]
[1776375967284,52.35,74966.32,0.6,-0.00399,0.0,0.72187]
[1776375972319,52.35,74969.03,0.6,-0.00398,0.0,0.72028]
[1776375977355,52.35,74964.34,0.6,-0.00399,0.0,0.72304]
[1776375982390,52.35,74958.58,0.6,-0.00401,0.0,0.72644]
[1776375986418,52.35,74975.68,0.6,-0.00395,0.0,0.71638]
[1776375991453,52.35,74984.98,0.6,-0.00391,0.0,0.71014]
[1776375996489,52.35,74979.98,0.6,-0.00393,0.0,0.71305]
[1776376001525,52.35,74971.59,0.6,-0.00396,0.0,0.71796]
[1776376006570,52.35,74979.99,0.6,-0.00393,0.0,0.71305]
[1776376011605,52.35,74984.33,0.6,-0.00392,0.0,0.71052]
[1776376016640,52.35,74975.97,0.6,-0.00395,0.0,0.71539]
[1776376021675,52.35,74981.01,0.6,-0.00393,0.0,0.71245]
[1776376026710,52.35,74988.2,0.6,-0.0039,0.0,0.70828]
[1776376031745,52.35,74982.94,0.6,-0.00392,0.0,0.71133]
[1776376036780,52.35,74969.4,0.6,-0.00397,0.0,0.71924]
[1776376042825,52.35,74963.36,0.6,-0.00399,0.0,0.72279]
[1776376047860,52.35,74982.93,0.6,-0.00392,0.0,0.71134]
[1776376052895,52.35,74987.03,0.6,-0.0039,0.0,0.70815]
[1776376057933,52.35,74990.71,0.6,-0.00389,0.0,0.70602]
[1776376057992,52.35,74990.71,0.6,-0.00389,0.0,0.70602]
[1776376063975,52.35,74991.1,0.6,-0.00389,0.0,0.70579]
[1776376069010,52.35,74991.65,0.6,-0.00388,0.0,0.70547]
[1776376074045,52.35,74991.83,0.6,-0.00388,0.0,0.70537]
[1776376079080,52.35,74991.61,0.6,-0.00389,0.0,0.7055]
[1776376084115,52.35,74991.64,0.6,-0.00389,0.0,0.70548]
[1776376089149,52.35,74992.54,0.6,-0.00388,0.0,0.70496]
[1776376094185,52.35,74993.65,0.6,-0.00388,0.0,0.70432]
[1776376099220,52.35,75013.59,0.6,-0.00381,0.0,0.69291]
[1776376104255,52.35,75004.63,0.6,-0.00384,0.0,0.69801]
[1776376109290,52.35,75002.82,0.6,-0.00384,0.0,0.69905]
[1776376114325,52.35,74994.95,0.6,-0.00387,0.0,0.70277]
[1776376122381,52.35,74993.26,0.6,-0.00387,0.0,0.70374]
[1776376128423,52.35,74992.74,0.6,-0.00388,0.0,0.70404]
[1776376133458,52.35,74999.65,0.6,-0.00385,0.0,0.70007]
[1776376138493,52.35,74999.99,0.6,-0.00385,0.0,0.69987]
[1776376143527,52.35,75000.92,0.6,-0.00385,0.0,0.69934]
[1776376148563,52.35,75009.73,0.6,-0.00382,0.0,0.69431]
[1776376153597,52.35,75019.16,0.6,-0.00378,0.0,0.68895]
[1776376158633,52.35,75021.89,0.6,-0.00377,0.0,0.68741]
[1776376163668,52.35,75022.33,0.6,-0.00377,0.0,0.68716]
[1776376168703,52.35,75022.64,0.6,-0.00377,0.0,0.68699]
[1776376173737,52.35,75022.75,0.6,-0.00377,0.0,0.68614]
[1776376178773,52.35,75025.07,0.6,-0.00376,0.0,0.68483]
[1776376183808,52.35,75024.32,0.6,-0.00376,0.0,0.68525]
[1776376189850,52.35,75023.63,0.6,-0.00376,0.0,0.68564]
[1776376194886,52.35,75022.73,0.6,-0.00377,0.0,0.68615]
[1776376200928,52.35,75023.45,0.6,-0.00376,0.0,0.68574]
[1776376205964,52.35,75022.63,0.6,-0.00377,0.0,0.6862]
[1776376210998,52.35,75018.32,0.6,-0.00378,0.0,0.68864]
[1776376217041,52.35,75016.02,0.6,-0.00379,0.0,0.68994]
[1776376222076,52.35,75015.24,0.6,-0.00379,0.0,0.69038]
[1776376227111,52.35,75016.47,0.6,-0.00379,0.0,0.68968]
[1776376232145,52.35,75020.73,0.6,-0.00377,0.0,0.68649]
[1776376237181,52.35,75016.91,0.6,-0.00378,0.0,0.68864]
[1776376242219,52.35,75007.85,0.6,-0.00381,0.0,0.69378]
[1776376249268,52.35,75008.71,0.6,-0.00381,0.0,0.6933]
[1776376255310,52.35,75008.01,0.6,-0.00381,0.0,0.69369]
[1776376260346,52.35,75005.92,0.6,-0.00382,0.0,0.69488]
[1776376265381,52.35,75011.62,0.6,-0.0038,0.0,0.69164]
[1776376270416,52.35,75012.53,0.6,-0.0038,0.0,0.69112]
[1776376276458,52.35,75016.63,0.6,-0.00378,0.0,0.6888]
[1776376281493,52.35,75013.22,0.6,-0.0038,0.0,0.69073]
[1776376286528,52.35,75011.9,0.6,-0.0038,0.0,0.69148]
[1776376291562,52.35,75009.98,0.6,-0.0038,0.0,0.69178]
[1776376295591,52.35,74991.7,0.6,-0.00387,0.0,0.70223]
[1776376301632,52.35,74991.57,0.6,-0.00387,0.0,0.7023]
[1776376306668,52.35,75005.21,0.6,-0.00382,0.0,0.69449]
[1776376311703,52.35,75003.17,0.6,-0.00383,0.0,0.69566]
[1776376316738,52.35,75000.27,0.6,-0.00384,0.0,0.69731]
[1776376321773,52.35,74989.99,0.6,-0.00387,0.0,0.70321]
[1776376326808,52.35,74996.65,0.6,-0.00385,0.0,0.69939]
[1776376331843,52.35,75004.5,0.6,-0.00382,0.0,0.6949]
[1776376336878,52.35,75008.74,0.6,-0.00381,0.0,0.69248]
[1776376341912,52.35,75008.62,0.6,-0.00381,0.0,0.69255]
[1776376346948,52.35,75007.26,0.6,-0.00381,0.0,0.69332]
[1776376351983,52.35,75008.24,0.6,-0.0038,0.0,0.69197]
[1776376357023,52.35,75008.92,0.6,-0.0038,0.0,0.69159]
[1776376362057,52.35,75008.05,0.6,-0.0038,0.0,0.69208]
[1776376367093,52.35,75008.18,0.6,-0.0038,0.0,0.69201]
[1776376372128,52.35,75000.85,0.6,-0.00383,0.0,0.69618]
[1776376377163,52.35,74999.44,0.6,-0.00384,0.0,0.69699]
[1776376386226,52.35,74996.52,0.6,-0.00385,0.0,0.69866]
[1776376391261,52.35,74994.66,0.6,-0.00385,0.0,0.69973]
[1776376396295,52.35,74993.36,0.6,-0.00386,0.0,0.70047]
[1776376401331,52.35,74989.22,0.6,-0.00387,0.0,0.70285]
[1776376409386,52.35,74984.51,0.6,-0.00389,0.0,0.70557]
[1776376414422,52.35,74984.25,0.6,-0.00389,0.0,0.70491]
[1776376419457,52.35,74983.59,0.6,-0.00389,0.0,0.7053]
[1776376424493,52.35,74982.7,0.6,-0.00389,0.0,0.70581]
[1776376429528,52.35,74981.49,0.6,-0.0039,0.0,0.70651]
[1776376434563,52.35,74980.84,0.6,-0.0039,0.0,0.70689]
[1776376439599,52.35,74977.22,0.6,-0.00391,0.0,0.70898]
[1776376444634,52.35,74976.26,0.6,-0.00391,0.0,0.70954]
[1776376449668,52.35,74964.91,0.6,-0.00396,0.0,0.71616]
[1776376454704,52.35,74983.91,0.6,-0.00389,0.0,0.70511]
[1776376459739,52.35,74984.87,0.6,-0.00388,0.0,0.70456]
[1776376464774,52.35,74984.67,0.6,-0.00388,0.0,0.70467]
[1776376469809,52.35,74984.45,0.6,-0.00388,0.0,0.7048]
[1776376475851,52.35,74981.61,0.6,-0.00389,0.0,0.70563]
[1776376480888,52.35,74967.66,0.6,-0.00394,0.0,0.71374]
[1776376485924,52.35,74970.32,0.6,-0.00393,0.0,0.71219]
[1776376490959,52.35,74970.84,0.6,-0.00393,0.0,0.71188]
[1776376495993,52.35,74973.81,0.6,-0.00392,0.0,0.71015]
[1776376501029,52.35,74973.35,0.6,-0.00392,0.0,0.71042]
[1776376507071,52.35,74973.91,0.6,-0.00392,0.0,0.7101]
[1776376512107,52.35,74975.07,0.6,-0.00391,0.0,0.70942]
[1776376517142,52.35,74974.71,0.6,-0.00392,0.0,0.70963]
[1776376522177,52.35,74974.89,0.6,-0.00392,0.0,0.70953]
[1776376530233,52.35,74974.57,0.6,-0.00392,0.0,0.70971]
[1776376535268,52.35,74975.51,0.6,-0.00391,0.0,0.70836]
[1776376543324,52.35,74976.14,0.6,-0.00391,0.0,0.70799]
[1776376548359,52.35,74975.79,0.6,-0.00391,0.0,0.70819]
[1776376553394,52.35,74975.76,0.6,-0.00391,0.0,0.70821]
[1776376558430,52.35,74975.77,0.6,-0.00391,0.0,0.70821]
[1776376565484,52.35,74975.33,0.6,-0.00391,0.0,0.70846]
[1776376573537,52.35,74974.92,0.6,-0.00391,0.0,0.7087]
[1776376578573,52.35,74992.49,0.6,-0.00385,0.0,0.69857]
[1776376583608,52.35,74993.15,0.6,-0.00385,0.0,0.69819]
[1776376588643,52.35,74993.63,0.6,-0.00384,0.0,0.69791]
[1776376593959,52.35,74993.56,0.6,-0.00384,0.0,0.69715]
[1776376599720,52.35,74980.36,0.6,-0.00389,0.0,0.70474]
[1776376604755,52.35,74974.54,0.6,-0.00391,0.0,0.70811]
[1776376609790,52.35,74977.18,0.6,-0.0039,0.0,0.70658]
[1776376614825,52.35,74978.01,0.6,-0.0039,0.0,0.7061]
[1776376619860,52.35,74978.85,0.6,-0.00389,0.0,0.70561]
[1776376624900,52.35,74970.77,0.6,-0.00392,0.0,0.7103]
[1776376629933,52.35,74962.29,0.6,-0.00395,0.0,0.71525]
[1776376634969,52.35,74959.07,0.6,-0.00396,0.0,0.71713]
[1776376638997,52.35,74935.09,0.6,-0.00405,0.0,0.73132]
[1776376644035,52.35,74930.43,0.6,-0.00407,0.0,0.7341]
[1776376649070,52.35,74933.93,0.6,-0.00406,0.0,0.73201]
[1776376654105,52.35,74946.6,0.6,-0.00401,0.0,0.72366]
[1776376659140,52.35,74950.0,0.6,-0.00399,0.0,0.72165]
[1776376664176,52.35,74952.68,0.6,-0.00398,0.0,0.72007]
[1776376669211,52.35,74949.84,0.6,-0.00399,0.0,0.72174]
[1776376674246,52.35,74942.82,0.6,-0.00402,0.0,0.72589]
[1776376679281,52.35,74940.2,0.6,-0.00403,0.0,0.72745]
[1776376684318,52.35,74938.02,0.6,-0.00404,0.0,0.72874]
[1776376689353,52.35,74928.81,0.6,-0.00407,0.0,0.73424]
[1776376694388,52.35,74929.53,0.6,-0.00407,0.0,0.73381]
[1776376699423,52.35,74933.04,0.6,-0.00406,0.0,0.73171]
[1776376704459,52.35,74932.77,0.6,-0.00406,0.0,0.73187]
[1776376710501,52.35,74918.07,0.6,-0.00411,0.0,0.74069]
[1776376715538,52.35,74927.62,0.6,-0.00407,0.0,0.73412]
[1776376720573,52.35,74943.95,0.6,-0.00401,0.0,0.7244]
[1776376725608,52.35,74947.86,0.6,-0.004,0.0,0.72209]
[1776376730643,52.35,74940.55,0.6,-0.00402,0.0,0.72641]
[1776376736230,52.35,74935.23,0.6,-0.00404,0.0,0.72958]
[1776376742732,52.35,74938.78,0.6,-0.00403,0.0,0.72746]
[1776376747768,52.35,74942.16,0.6,-0.00402,0.0,0.72546]
[1776376753811,52.35,74945.37,0.6,-0.00401,0.0,0.72356]
[1776376759853,52.35,74946.04,0.6,-0.004,0.0,0.72316]
[1776376765894,52.35,74946.5,0.6,-0.004,0.0,0.72289]
[1776376772944,52.35,74945.77,0.6,-0.004,0.0,0.7225]
[1776376777978,52.35,74946.61,0.6,-0.004,0.0,0.722]
[1776376783014,52.35,74946.88,0.6,-0.004,0.0,0.72185]
[1776376788049,52.35,74951.28,0.6,-0.00398,0.0,0.71925]
[1776376793084,52.35,74943.7,0.6,-0.00401,0.0,0.72372]
[1776376798119,52.35,74950.33,0.6,-0.00398,0.0,0.71981]
[1776376803585,52.35,74963.55,0.6,-0.00393,0.0,0.71207]
[1776376804173,52.35,74992.59,0.6,-0.00383,0.0,0.69531]
[1776376809229,52.35,74986.14,0.6,-0.00385,0.0,0.699]
[1776376813283,52.35,75003.73,0.6,-0.00379,0.0,0.68897]
[1776376818319,52.35,75006.38,0.6,-0.00378,0.0,0.68747]
[1776376823354,52.35,75006.69,0.6,-0.00378,0.0,0.6873]
[1776376828389,52.35,75007.11,0.6,-0.00378,0.0,0.68706]
[1776376833424,52.35,75008.0,0.6,-0.00377,0.0,0.68577]
[1776376838459,52.35,75007.17,0.6,-0.00377,0.0,0.68623]
[1776376843494,52.35,75007.14,0.6,-0.00377,0.0,0.68625]
[1776376848529,52.35,75007.38,0.6,-0.00377,0.0,0.68612]
[1776376854571,52.35,75002.93,0.6,-0.00379,0.0,0.68863]
[1776376859616,52.35,75005.68,0.6,-0.00378,0.0,0.68708]
[1776376864650,52.35,75019.3,0.6,-0.00373,0.0,0.67941]
[1776376869686,52.35,75023.97,0.6,-0.00372,0.0,0.6768]
[1776376874721,52.35,75024.28,0.6,-0.00371,0.0,0.67663]
[1776376879756,52.35,75038.32,0.6,-0.00367,0.0,0.66884]
[1776376884791,52.35,75041.84,0.6,-0.00365,0.0,0.6669]
[1776376889825,52.35,75043.19,0.6,-0.00365,0.0,0.66615]
[1776376894862,52.35,75056.91,0.6,-0.0036,0.0,0.65788]
[1776376900904,52.35,75058.29,0.6,-0.00359,0.0,0.65712]
[1776376905941,52.35,75091.39,0.6,-0.00348,0.0,0.63934]
[1776376910978,52.35,75098.14,0.6,-0.00346,0.0,0.63576]
[1776376916014,52.35,75096.83,0.6,-0.00347,0.0,0.63646]
[1776376921049,52.35,75104.95,0.6,-0.00344,0.0,0.63217]
[1776376926085,52.35,75118.25,0.6,-0.0034,0.0,0.62522]
[1776376931127,52.35,75110.02,0.6,-0.00342,0.0,0.62951]
[1776376936163,52.35,75108.18,0.6,-0.00343,0.0,0.63048]
[1776376941197,52.35,75091.07,0.6,-0.00348,0.0,0.63951]
[1776376946232,52.35,75087.75,0.6,-0.0035,0.0,0.64127]
[1776376951267,52.35,75092.84,0.6,-0.00348,0.0,0.63782]
[1776376956302,52.35,75090.71,0.6,-0.00348,0.0,0.63895]
[1776376961339,52.35,75084.69,0.6,-0.0035,0.0,0.64215]
[1776376966374,52.35,75080.03,0.6,-0.00352,0.0,0.64464]
[1776376971410,52.35,75089.54,0.6,-0.00349,0.0,0.63957]
[1776376976445,52.35,75108.43,0.6,-0.00342,0.0,0.6296]
[1776376981480,52.35,75106.59,0.6,-0.00343,0.0,0.63057]
[1776376986517,52.35,75099.26,0.6,-0.00345,0.0,0.63442]
[1776376989559,52.35,75077.72,0.6,-0.00352,0.0,0.64588]
[1776376994597,52.35,75082.65,0.6,-0.00351,0.0,0.64324]
[1776376999666,52.35,75068.82,0.6,-0.00355,0.0,0.65066]
[1776377004667,52.35,75064.64,0.6,-0.00357,0.0,0.65292]
[1776377009703,52.35,75064.85,0.6,-0.00357,0.0,0.6528]
[1776377014738,52.35,75076.35,0.6,-0.00353,0.0,0.64585]
[1776377019773,52.35,75084.56,0.6,-0.0035,0.0,0.64147]
[1776377024808,52.35,75080.83,0.6,-0.00351,0.0,0.64346]
[1776377029845,52.35,75085.01,0.6,-0.0035,0.0,0.64123]
[1776377035887,52.35,75082.83,0.6,-0.0035,0.0,0.64239]
[1776377040922,52.35,75086.48,0.6,-0.00349,0.0,0.64044]
[1776377045958,52.35,75086.21,0.6,-0.00349,0.0,0.64059]
[1776377050993,52.35,75064.91,0.6,-0.00356,0.0,0.65201]
[1776377056028,52.35,75063.04,0.6,-0.00357,0.0,0.65302]
[1776377061063,52.35,75065.57,0.6,-0.00356,0.0,0.65165]
[1776377066098,52.35,75062.11,0.6,-0.00357,0.0,0.65352]
[1776377071133,52.35,75046.71,0.6,-0.00362,0.0,0.66114]
[1776377076168,52.35,75044.24,0.6,-0.00363,0.0,0.66249]
[1776377081203,52.35,75033.08,0.6,-0.00367,0.0,0.66863]
[1776377086240,52.35,75031.03,0.6,-0.00367,0.0,0.66976]
[1776377092282,52.35,75036.75,0.6,-0.00365,0.0,0.6666]
[1776377096310,52.35,75054.88,0.6,-0.00359,0.0,0.65668]
[1776377101345,52.35,75062.95,0.6,-0.00357,0.0,0.6523]
[1776377106380,52.35,75078.04,0.6,-0.00352,0.0,0.64419]
[1776377111414,52.35,75064.48,0.6,-0.00356,0.0,0.65148]
[1776377116450,52.35,75061.79,0.6,-0.00357,0.0,0.65293]
[1776377121485,52.35,75058.07,0.6,-0.00358,0.0,0.65495]
[1776377126520,52.35,75057.21,0.6,-0.00359,0.0,0.65541]
[1776377131555,52.35,75068.53,0.6,-0.00354,0.0,0.64853]
[1776377136590,52.35,75064.7,0.6,-0.00356,0.0,0.6506]
[1776377141625,52.35,75058.1,0.6,-0.00358,0.0,0.65417]
[1776377146660,52.35,75060.18,0.6,-0.00357,0.0,0.65304]
[1776377151698,52.35,75061.81,0.6,-0.00357,0.0,0.65216]
[1776377156734,52.35,75067.62,0.6,-0.00355,0.0,0.64902]
[1776377161769,52.35,75078.06,0.6,-0.00351,0.0,0.64343]
[1776377166804,52.35,75080.77,0.6,-0.0035,0.0,0.64198]
[1776377169832,52.35,75101.71,0.6,-0.00343,0.0,0.6309]
[1776377174868,52.35,75114.34,0.6,-0.00339,0.0,0.6243]
[1776377179903,52.35,75115.34,0.6,-0.00339,0.0,0.62378]
[1776377184942,52.35,75120.74,0.6,-0.00337,0.0,0.62098]
[1776377189977,52.35,75129.31,0.6,-0.00335,0.0,0.61655]
[1776377195012,52.35,75123.37,0.6,-0.00336,0.0,0.61888]
[1776377200047,52.35,75120.75,0.6,-0.00337,0.0,0.62024]
[1776377205082,52.35,75116.58,0.6,-0.00338,0.0,0.6224]
[1776377210117,52.35,75107.01,0.6,-0.00341,0.0,0.62738]
[1776377215152,52.35,75114.11,0.6,-0.00339,0.0,0.62368]
[1776377220187,52.35,75113.82,0.6,-0.00339,0.0,0.62383]
[1776377225222,52.35,75109.56,0.6,-0.00341,0.0,0.62605]
[1776377230257,52.35,75098.5,0.6,-0.00344,0.0,0.63184]
[1776377231216,52.35,75098.5,0.6,-0.00344,0.0,0.63184]
[1776377237305,52.35,75097.11,0.6,-0.00345,0.0,0.63257]
[1776377242341,52.35,75097.27,0.6,-0.00344,0.0,0.63249]
[1776377243228,52.35,75097.27,0.6,-0.00344,0.0,0.63249]
[1776377253432,52.35,75102.52,0.6,-0.00342,0.0,0.62899]
[1776377258466,52.35,75102.13,0.6,-0.00343,0.0,0.62919]
[1776377262617,52.35,75123.53,0.6,-0.00336,0.0,0.61807]
[1776377268539,52.35,75131.32,0.6,-0.00333,0.0,0.61406]
[1776377273574,52.35,75129.98,0.6,-0.00334,0.0,0.61475]
[1776377278610,52.35,75121.98,0.6,-0.00336,0.0,0.61887]
[1776377284652,52.35,75126.94,0.6,-0.00335,0.0,0.61631]
[1776377289687,52.35,75131.32,0.6,-0.00333,0.0,0.61406]
[1776377295151,52.35,75128.82,0.6,-0.00334,0.0,0.61534]
[1776377300297,52.35,75108.05,0.6,-0.00341,0.0,0.6261]
[1776377303786,52.35,75087.56,0.6,-0.00347,0.0,0.63687]
[1776377305813,52.35,75068.15,0.6,-0.00354,0.0,0.64722]
[1776377310843,52.35,75067.08,0.6,-0.00354,0.0,0.6478]
[1776377315878,52.35,75070.91,0.6,-0.00352,0.0,0.64498]
[1776377320913,52.35,75083.46,0.6,-0.00348,0.0,0.63829]
[1776377325956,52.35,75091.94,0.6,-0.00345,0.0,0.63381]
[1776377330990,52.35,75090.29,0.6,-0.00346,0.0,0.63468]
[1776377336025,52.35,75081.62,0.6,-0.00349,0.0,0.63927]
[1776377341061,52.35,75081.05,0.6,-0.00349,0.0,0.63957]
[1776377346096,52.35,75081.33,0.6,-0.00349,0.0,0.63942]
[1776377351131,52.35,75081.35,0.6,-0.00349,0.0,0.63941]
[1776377356177,52.35,75072.46,0.6,-0.00352,0.0,0.64415]
[1776377361212,52.35,75071.69,0.6,-0.00352,0.0,0.64457]
[1776377366248,52.35,75062.26,0.6,-0.00355,0.0,0.64963]
[1776377371283,52.35,75058.39,0.6,-0.00356,0.0,0.65096]
[1776377376318,52.35,75049.81,0.6,-0.00359,0.0,0.6556]
[1776377380346,52.35,75031.29,0.6,-0.00365,0.0,0.66573]
[1776377385381,52.35,75024.68,0.6,-0.00368,0.0,0.66938]
[1776377390416,52.35,75012.34,0.6,-0.00372,0.0,0.67624]
[1776377395452,52.35,75009.21,0.6,-0.00373,0.0,0.67799]
[1776377400489,52.35,75008.77,0.6,-0.00373,0.0,0.67824]
[1776377405531,52.35,75002.86,0.6,-0.00375,0.0,0.68155]
[1776377410564,52.35,74997.72,0.6,-0.00377,0.0,0.68444]
[1776377413587,52.35,75021.71,0.6,-0.00369,0.0,0.67103]
[1776377418628,52.35,75025.47,0.6,-0.00367,0.0,0.66895]
[1776377423659,52.35,75024.18,0.6,-0.00368,0.0,0.66966]
[1776377428695,52.35,75027.94,0.6,-0.00366,0.0,0.66758]
[1776377433729,52.35,75027.82,0.6,-0.00366,0.0,0.66687]
[1776377439329,52.35,75032.66,0.6,-0.00364,0.0,0.66421]
[1776377444912,52.35,75050.32,0.6,-0.00358,0.0,0.65456]
[1776377450849,52.35,75058.41,0.6,-0.00356,0.0,0.65018]
[1776377455884,52.35,75057.93,0.6,-0.00356,0.0,0.65044]
[1776377460919,52.35,75056.23,0.6,-0.00356,0.0,0.65136]
[1776377465954,52.35,75042.75,0.6,-0.00361,0.0,0.65868]
[1776377470989,52.35,75036.67,0.6,-0.00363,0.0,0.662]
[1776377476024,52.35,75021.5,0.6,-0.00368,0.0,0.67036]
[1776377481059,52.35,75030.06,0.6,-0.00365,0.0,0.66564]
[1776377486098,52.35,75030.71,0.6,-0.00365,0.0,0.66528]
[1776377491134,52.35,75033.05,0.6,-0.00364,0.0,0.66322]
[1776377496169,52.35,75032.95,0.6,-0.00364,0.0,0.66327]
[1776377501204,52.35,75038.35,0.6,-0.00362,0.0,0.66031]
[1776377506239,52.35,75044.55,0.6,-0.0036,0.0,0.65693]
[1776377511274,52.35,75043.91,0.6,-0.0036,0.0,0.65728]
[1776377516309,52.35,75033.92,0.6,-0.00364,0.0,0.66274]
[1776377521344,52.35,75020.82,0.6,-0.00368,0.0,0.66996]
[1776377526379,52.35,75019.38,0.6,-0.00368,0.0,0.67076]
[1776377531414,52.35,75013.47,0.6,-0.00371,0.0,0.67404]
[1776377536449,52.35,75004.35,0.6,-0.00374,0.0,0.67914]
[1776377541484,52.35,74999.74,0.6,-0.00375,0.0,0.68173]
[1776377546520,52.35,75003.15,0.6,-0.00374,0.0,0.67981]
[1776377551555,52.35,75006.41,0.6,-0.00373,0.0,0.6772]
[1776377556593,52.35,75005.3,0.6,-0.00373,0.0,0.67782]
[1776377561628,52.35,74996.48,0.6,-0.00376,0.0,0.68277]
[1776377562580,52.35,74996.48,0.6,-0.00376,0.0,0.68277]
[1776377568679,52.35,75024.41,0.6,-0.00366,0.0,0.6672]
[1776377573715,52.35,75026.63,0.6,-0.00366,0.0,0.66597]
[1776377579756,52.35,75031.24,0.6,-0.00364,0.0,0.66344]
[1776377586807,52.35,75036.91,0.6,-0.00362,0.0,0.66033]
[1776377596877,52.35,75038.53,0.6,-0.00362,0.0,0.65944]
[1776377601912,52.35,75049.24,0.6,-0.00358,0.0,0.65362]
[1776377606947,52.35,75044.77,0.6,-0.00359,0.0,0.65604]
[1776377611983,52.35,75043.91,0.6,-0.00359,0.0,0.65574]
[1776377617017,52.35,75045.49,0.6,-0.00359,0.0,0.65488]
[1776377622060,52.35,75024.79,0.6,-0.00366,0.0,0.66621]
[1776377625081,52.35,75002.78,0.6,-0.00373,0.0,0.67844]
[1776377630118,52.35,75002.01,0.6,-0.00374,0.0,0.67887]
[1776377635153,52.35,75001.94,0.6,-0.00374,0.0,0.67891]
[1776377640189,52.35,75000.7,0.6,-0.00374,0.0,0.67961]
[1776377645224,52.35,74999.63,0.6,-0.00375,0.0,0.68021]
[1776377650259,52.35,75000.19,0.6,-0.00374,0.0,0.67989]
[1776377655293,52.35,75000.39,0.6,-0.00374,0.0,0.67978]
[1776377660329,52.35,75004.55,0.6,-0.00373,0.0,0.67745]
[1776377667378,52.35,75002.54,0.6,-0.00374,0.0,0.67858]
[1776377672413,52.35,74996.92,0.6,-0.00375,0.0,0.68094]
[1776377677448,52.35,74994.12,0.6,-0.00376,0.0,0.68252]
[1776377682483,52.35,74986.6,0.6,-0.00379,0.0,0.68676]
[1776377689531,52.35,74985.9,0.6,-0.00379,0.0,0.68716]
[1776377694567,52.35,74993.15,0.6,-0.00376,0.0,0.68306]
[1776377700609,52.35,74993.39,0.6,-0.00376,0.0,0.68293]
[1776377705645,52.35,74989.98,0.6,-0.00377,0.0,0.68485]
[1776377710680,52.35,74994.0,0.6,-0.00376,0.0,0.68258]
[1776377715715,52.35,74990.58,0.6,-0.00377,0.0,0.68451]
[1776377720750,52.35,74998.13,0.6,-0.00375,0.0,0.68026]
[1776377725786,52.35,75007.06,0.6,-0.00372,0.0,0.67526]
[1776377731828,52.35,75004.8,0.6,-0.00372,0.0,0.67574]
[1776377736864,52.35,74996.73,0.6,-0.00375,0.0,0.68026]
[1776377741314,52.35,74972.33,0.6,-0.00383,0.0,0.69408]
[1776377743992,52.35,74950.24,0.6,-0.00391,0.0,0.70681]
[1776377747943,52.35,74930.52,0.6,-0.00399,0.0,0.71834]
[1776377753051,52.35,74923.3,0.6,-0.00401,0.0,0.7226]
[1776377759021,52.35,74937.62,0.6,-0.00396,0.0,0.71417]
[1776377764056,52.35,74932.88,0.6,-0.00398,0.0,0.71695]
[1776377769091,52.35,74930.17,0.6,-0.00399,0.0,0.71855]
[1776377774126,52.35,74938.08,0.6,-0.00396,0.0,0.7139]
[1776377779161,52.35,74935.4,0.6,-0.00397,0.0,0.71547]
[1776377785203,52.35,74933.61,0.6,-0.00397,0.0,0.71652]
[1776377790238,52.35,74931.93,0.6,-0.00398,0.0,0.71751]
[1776377795273,52.35,74940.75,0.6,-0.00394,0.0,0.71152]
[1776377800308,52.35,74947.01,0.6,-0.00392,0.0,0.70787]
[1776377805343,52.35,74947.53,0.6,-0.00392,0.0,0.70757]
[1776377810378,52.35,74951.58,0.6,-0.0039,0.0,0.70522]
[1776377815418,52.35,74948.01,0.6,-0.00392,0.0,0.70729]
[1776377820453,52.35,74944.42,0.6,-0.00393,0.0,0.70938]
[1776377825534,52.35,74917.09,0.6,-0.00403,0.0,0.72546]
[1776377831541,52.35,74903.13,0.6,-0.00408,0.0,0.73379]
[1776377837583,52.35,74902.42,0.6,-0.00409,0.0,0.73422]
[1776377842618,52.35,74911.79,0.6,-0.00405,0.0,0.72861]
[1776377847653,52.35,74912.62,0.6,-0.00405,0.0,0.72812]
[1776377852688,52.35,74913.06,0.6,-0.00404,0.0,0.72703]
[1776377857723,52.35,74912.25,0.6,-0.00404,0.0,0.72751]
[1776377862758,52.35,74910.3,0.6,-0.00405,0.0,0.72867]
[1776377867793,52.35,74909.67,0.6,-0.00405,0.0,0.72905]
[1776377872830,52.35,74910.86,0.6,-0.00405,0.0,0.72834]
[1776377877865,52.35,74910.92,0.6,-0.00405,0.0,0.7283]
[1776377882900,52.35,74916.14,0.6,-0.00403,0.0,0.72519]
[1776377887936,52.35,74924.26,0.6,-0.004,0.0,0.72039]
[1776377892972,52.35,74933.02,0.6,-0.00397,0.0,0.71523]
[1776377898007,52.35,74940.55,0.6,-0.00394,0.0,0.71082]
[1776377903043,52.35,74942.57,0.6,-0.00393,0.0,0.70964]
[1776377907071,52.35,74921.23,0.6,-0.00401,0.0,0.72218]
[1776377912116,52.35,74899.22,0.6,-0.00409,0.0,0.73447]
[1776377917151,52.35,74906.82,0.6,-0.00406,0.0,0.72992]
[1776377922201,52.35,74900.56,0.6,-0.00408,0.0,0.73366]
[1776377928243,52.35,74899.54,0.6,-0.00409,0.0,0.73428]
[1776377933278,52.35,74912.98,0.6,-0.00404,0.0,0.72624]
[1776377938313,52.35,74920.32,0.6,-0.00401,0.0,0.72189]
[1776377943348,52.35,74916.36,0.6,-0.00402,0.0,0.72424]
[1776377948385,52.35,74915.23,0.6,-0.00403,0.0,0.72491]
[1776377953418,52.35,74923.75,0.6,-0.004,0.0,0.71986]
[1776377958453,52.35,74918.11,0.6,-0.00402,0.0,0.7232]
[1776377963487,52.35,74920.26,0.6,-0.00401,0.0,0.72193]
[1776377968523,52.35,74919.43,0.6,-0.00401,0.0,0.72242]
[1776377974565,52.35,74915.78,0.6,-0.00402,0.0,0.72375]
[1776377979600,52.35,74902.34,0.6,-0.00407,0.0,0.73176]
[1776377984880,52.35,74899.19,0.6,-0.00409,0.0,0.73365]
[1776377990678,52.35,74893.68,0.6,-0.00411,0.0,0.73696]
[1776377995713,52.35,74889.56,0.6,-0.00412,0.0,0.73945]
[1776378000748,52.35,74902.73,0.6,-0.00407,0.0,0.73153]
[1776378005786,52.35,74903.74,0.6,-0.00407,0.0,0.73092]
[1776378010822,52.35,74911.98,0.6,-0.00404,0.0,0.72601]
[1776378015857,52.35,74905.97,0.6,-0.00406,0.0,0.72959]
[1776378018880,52.35,74887.13,0.6,-0.00413,0.0,0.74092]
[1776378023915,52.35,74886.89,0.6,-0.00413,0.0,0.74106]
[1776378028953,52.35,74901.96,0.6,-0.00407,0.0,0.73199]
[1776378033988,52.35,74901.55,0.6,-0.00407,0.0,0.7314]
[1776378039023,52.35,74901.36,0.6,-0.00407,0.0,0.73151]
[1776378044058,52.35,74902.7,0.6,-0.00407,0.0,0.73071]
[1776378051107,52.35,74903.07,0.6,-0.00407,0.0,0.73049]
[1776378056142,52.35,74906.18,0.6,-0.00405,0.0,0.72863]
[1776378061177,52.35,74915.53,0.6,-0.00402,0.0,0.72307]
[1776378066212,52.35,74912.42,0.6,-0.00403,0.0,0.72492]
[1776378071247,52.35,74912.47,0.6,-0.00403,0.0,0.72489]
[1776378077289,52.35,74911.45,0.6,-0.00403,0.0,0.7255]
[1776378082324,52.35,74911.88,0.6,-0.00403,0.0,0.72524]
[1776378087359,52.35,74924.79,0.6,-0.00398,0.0,0.7176]
[1776378093403,52.35,74930.11,0.6,-0.00396,0.0,0.71366]
[1776378098438,52.35,74918.89,0.6,-0.004,0.0,0.72026]
[1776378103473,52.35,74906.58,0.6,-0.00405,0.0,0.72756]
[1776378108557,52.35,74905.34,0.6,-0.00405,0.0,0.7283]
[1776378113592,52.35,74894.88,0.6,-0.00409,0.0,0.73457]
[1776378118627,52.35,74895.34,0.6,-0.00409,0.0,0.73429]
[1776378119176,52.35,74895.34,0.6,-0.00409,0.0,0.73429]
[1776378124669,52.35,74897.36,0.6,-0.00408,0.0,0.73308]
[1776378129704,52.35,74898.63,0.6,-0.00408,0.0,0.73232]
[1776378135745,52.35,74909.95,0.6,-0.00404,0.0,0.72556]
[1776378140781,52.35,74909.26,0.6,-0.00404,0.0,0.72597]
[1776378141197,52.35,74909.26,0.6,-0.00404,0.0,0.72597]
[1776378146822,52.35,74916.16,0.6,-0.00401,0.0,0.72187]
[1776378151861,52.35,74931.86,0.6,-0.00395,0.0,0.71182]
[1776378156895,52.35,74925.49,0.6,-0.00397,0.0,0.71555]
[1776378161932,52.35,74921.56,0.6,-0.00399,0.0,0.71786]
[1776378162251,52.35,74921.56,0.6,-0.00399,0.0,0.71786]
[1776378165018,52.35,74889.06,0.6,-0.00411,0.0,0.73723]
[1776378171002,52.35,74881.2,0.6,-0.00414,0.0,0.74198]
[1776378176040,52.35,74884.73,0.6,-0.00413,0.0,0.73985]
[1776378181074,52.35,74869.5,0.6,-0.00419,0.0,0.74911]
[1776378186113,52.35,74866.02,0.6,-0.0042,0.0,0.75124]
[1776378191148,52.35,74875.05,0.6,-0.00416,0.0,0.74572]
[1776378196183,52.35,74884.5,0.6,-0.00413,0.0,0.73998]
[1776378201218,52.35,74888.7,0.6,-0.00411,0.0,0.73745]
[1776378206253,52.35,74885.37,0.6,-0.00412,0.0,0.73946]
[1776378212297,52.35,74885.84,0.6,-0.00412,0.0,0.73833]
[1776378217331,52.35,74887.38,0.6,-0.00411,0.0,0.7374]
[1776378222366,52.35,74884.17,0.6,-0.00412,0.0,0.73934]
[1776378227400,52.35,74881.9,0.6,-0.00413,0.0,0.74072]
[1776378232436,52.35,74880.82,0.6,-0.00414,0.0,0.74137]
[1776378237471,52.35,74876.15,0.6,-0.00416,0.0,0.7442]
[1776378242506,52.35,74875.73,0.6,-0.00416,0.0,0.74446]
[1776378245539,52.35,74856.65,0.6,-0.00423,0.0,0.75614]
[1776378250575,52.35,74855.22,0.6,-0.00424,0.0,0.75702]
[1776378255610,52.35,74864.77,0.6,-0.0042,0.0,0.75115]
[1776378260645,52.35,74864.93,0.6,-0.0042,0.0,0.75105]
[1776378265681,52.35,74859.45,0.6,-0.00422,0.0,0.75442]
[1776378270716,52.35,74858.0,0.6,-0.00423,0.0,0.75531]
[1776378276758,52.35,74866.36,0.6,-0.00419,0.0,0.74933]
[1776378281793,52.35,74866.29,0.6,-0.00419,0.0,0.74937]
[1776378287837,52.35,74867.11,0.6,-0.00419,0.0,0.74887]
[1776378292880,52.35,74867.67,0.6,-0.00418,0.0,0.74853]
[1776378297914,52.35,74870.78,0.6,-0.00417,0.0,0.74663]
[1776378302950,52.35,74869.92,0.6,-0.00417,0.0,0.74715]
[1776378307986,52.35,74878.57,0.6,-0.00414,0.0,0.74189]
[1776378313021,52.35,74875.79,0.6,-0.00415,0.0,0.74358]
[1776378318055,52.35,74874.52,0.6,-0.00416,0.0,0.74435]
[1776378323092,52.35,74875.14,0.6,-0.00415,0.0,0.74397]
[1776378328134,52.35,74884.39,0.6,-0.00412,0.0,0.73837]
[1776378333163,52.35,74882.05,0.6,-0.00412,0.0,0.73894]
[1776378338205,52.35,74880.57,0.6,-0.00413,0.0,0.73984]
[1776378343240,52.35,74889.96,0.6,-0.00409,0.0,0.73417]
[1776378348275,52.35,74896.38,0.6,-0.00407,0.0,0.73032]
[1776378353310,52.35,74894.77,0.6,-0.00407,0.0,0.73129]
[1776378360359,52.35,74892.88,0.6,-0.00408,0.0,0.73242]
[1776378365397,52.35,74889.94,0.6,-0.00409,0.0,0.73419]
[1776378369425,52.35,74907.66,0.6,-0.00403,0.0,0.7236]
[1776378374460,52.35,74901.83,0.6,-0.00405,0.0,0.72707]
[1776378379495,52.35,74901.79,0.6,-0.00405,0.0,0.72709]
[1776378384531,52.35,74888.95,0.6,-0.0041,0.0,0.73478]
[1776378389566,52.35,74886.13,0.6,-0.00411,0.0,0.73648]
[1776378393594,52.35,74908.09,0.6,-0.00402,0.0,0.72252]
[1776378398631,52.35,74921.12,0.6,-0.00397,0.0,0.71483]
[1776378403665,52.35,74917.55,0.6,-0.00398,0.0,0.71693]
[1776378408701,52.35,74917.57,0.6,-0.00398,0.0,0.71692]
[1776378417764,52.35,74917.72,0.6,-0.00398,0.0,0.71683]
[1776378422800,52.35,74916.84,0.6,-0.00399,0.0,0.71735]
[1776378428842,52.35,74917.25,0.6,-0.00399,0.0,0.71711]
[1776378433878,52.35,74920.72,0.6,-0.00397,0.0,0.71507]
[1776378438920,52.35,74933.21,0.6,-0.00393,0.0,0.70776]
[1776378443955,52.35,74945.87,0.6,-0.00388,0.0,0.70042]
[1776378448990,52.35,74941.55,0.6,-0.0039,0.0,0.70292]
[1776378454027,52.35,74951.77,0.6,-0.00386,0.0,0.69622]
[1776378459063,52.35,74959.72,0.6,-0.00383,0.0,0.69167]
[1776378464098,52.35,74968.85,0.6,-0.00379,0.0,0.68648]
[1776378469483,52.35,74975.02,0.6,-0.00377,0.0,0.68299]
[1776378473172,52.35,75002.27,0.6,-0.00368,0.0,0.66775]
[1776378478207,52.35,75001.4,0.6,-0.00368,0.0,0.66823]
[1776378482979,52.35,74999.55,0.6,-0.00369,0.0,0.66926]
[1776378488279,52.35,74996.12,0.6,-0.0037,0.0,0.67116]
[1776378493567,52.35,74988.66,0.6,-0.00372,0.0,0.67532]
[1776378499354,52.35,74974.05,0.6,-0.00378,0.0,0.68353]
[1776378504389,52.35,74974.06,0.6,-0.00378,0.0,0.68353]
[1776378509423,52.35,74972.02,0.6,-0.00378,0.0,0.68468]
[1776378514459,52.35,74972.4,0.6,-0.00378,0.0,0.68367]
[1776378522515,52.35,74973.73,0.6,-0.00377,0.0,0.68292]
[1776378527549,52.35,74975.22,0.6,-0.00377,0.0,0.68208]
[1776378532585,52.35,74974.72,0.6,-0.00377,0.0,0.68236]
[1776378537622,52.35,74974.84,0.6,-0.00377,0.0,0.68229]
[1776378542657,52.35,74974.49,0.6,-0.00377,0.0,0.68249]
[1776378547692,52.35,74970.54,0.6,-0.00378,0.0,0.68472]
[1776378550713,52.35,74950.07,0.6,-0.00386,0.0,0.69639]
[1776378554741,52.35,74927.04,0.6,-0.00394,0.0,0.70973]
[1776378559776,52.35,74935.68,0.6,-0.00391,0.0,0.7047]
[1776378564811,52.35,74933.42,0.6,-0.00392,0.0,0.70601]
[1776378569846,52.35,74928.75,0.6,-0.00393,0.0,0.70873]
[1776378574880,52.35,74926.73,0.6,-0.00394,0.0,0.70909]
[1776378579916,52.35,74925.6,0.6,-0.00394,0.0,0.70975]
[1776378584951,52.35,74925.26,0.6,-0.00394,0.0,0.70995]
[1776378589986,52.35,74930.71,0.6,-0.00392,0.0,0.70677]
[1776378595033,52.35,74939.31,0.6,-0.00389,0.0,0.70178]
[1776378600067,52.35,74941.44,0.6,-0.00388,0.0,0.70055]
[1776378609131,52.35,74943.8,0.6,-0.00388,0.0,0.69919]
[1776378614167,52.35,74948.91,0.6,-0.00386,0.0,0.69625]
[1776378617189,52.35,74931.97,0.6,-0.00392,0.0,0.70604]
[1776378623231,52.35,74920.31,0.6,-0.00396,0.0,0.71284]
[1776378628267,52.35,74920.66,0.6,-0.00396,0.0,0.71264]
[1776378633304,52.35,74926.99,0.6,-0.00393,0.0,0.70812]
[1776378638340,52.35,74933.89,0.6,-0.00391,0.0,0.70411]
[1776378643375,52.35,74938.36,0.6,-0.00389,0.0,0.70152]
[1776378648410,52.35,74930.26,0.6,-0.00392,0.0,0.70622]
[1776378653445,52.35,74930.5,0.6,-0.00392,0.0,0.70608]
[1776378658480,52.35,74918.85,0.6,-0.00396,0.0,0.71288]
[1776378663583,52.35,74932.88,0.6,-0.00391,0.0,0.7047]
[1776378667624,52.35,74951.14,0.6,-0.00384,0.0,0.69417]
[1776378673696,52.35,74953.31,0.6,-0.00384,0.0,0.69293]
[1776378679631,52.35,74956.83,0.6,-0.00382,0.0,0.69092]
[1776378684665,52.35,74956.56,0.6,-0.00382,0.0,0.69107]
[1776378689701,52.35,74954.77,0.6,-0.00383,0.0,0.69209]
[1776378695743,52.35,74951.49,0.6,-0.00384,0.0,0.69316]
[1776378700778,52.35,74951.37,0.6,-0.00384,0.0,0.69323]
[1776378705813,52.35,74957.21,0.6,-0.00382,0.0,0.6899]
[1776378710850,52.35,74963.78,0.6,-0.00379,0.0,0.68616]
[1776378715885,52.35,74965.93,0.6,-0.00379,0.0,0.68494]
[1776378720920,52.35,74967.14,0.6,-0.00378,0.0,0.68426]
[1776378725954,52.35,74959.51,0.6,-0.00381,0.0,0.68859]
[1776378733004,52.35,74958.91,0.6,-0.00381,0.0,0.68893]
[1776378738040,52.35,74948.78,0.6,-0.00385,0.0,0.69472]
[1776378747103,52.35,74951.11,0.6,-0.00384,0.0,0.69338]
[1776378752138,52.35,74939.53,0.6,-0.00388,0.0,0.69923]
[1776378757173,52.35,74937.25,0.6,-0.00389,0.0,0.70054]
[1776378762208,52.35,74945.55,0.6,-0.00386,0.0,0.69576]
[1776378767243,52.35,74945.79,0.6,-0.00385,0.0,0.69563]
[1776378772278,52.35,74946.51,0.6,-0.00385,0.0,0.69521]
[1776378777313,52.35,74941.66,0.6,-0.00387,0.0,0.698]
[1776378782350,52.35,74932.03,0.6,-0.0039,0.0,0.70356]
[1776378787385,52.35,74928.98,0.6,-0.00392,0.0,0.70533]
[1776378789399,52.35,74910.74,0.6,-0.00398,0.0,0.716]
[1776378794434,52.35,74917.17,0.6,-0.00396,0.0,0.71222]
[1776378799469,52.35,74914.51,0.6,-0.00397,0.0,0.71378]
[1776378804508,52.35,74916.5,0.6,-0.00396,0.0,0.71262]
[1776378809543,52.35,74915.45,0.6,-0.00397,0.0,0.71323]
[1776378814578,52.35,74915.41,0.6,-0.00396,0.0,0.71244]
[1776378819613,52.35,74921.09,0.6,-0.00394,0.0,0.70911]
[1776378824649,52.35,74924.04,0.6,-0.00393,0.0,0.70739]
[1776378829683,52.35,74934.52,0.6,-0.00389,0.0,0.70131]
[1776378834719,52.35,74929.15,0.6,-0.00391,0.0,0.70442]
[1776378839754,52.35,74934.87,0.6,-0.00389,0.0,0.70111]
[1776378845796,52.35,74937.26,0.6,-0.00388,0.0,0.69973]
[1776378851838,52.35,74928.29,0.6,-0.00391,0.0,0.70492]
[1776378856873,52.35,74925.4,0.6,-0.00392,0.0,0.7066]
[1776378862076,52.35,74919.55,0.6,-0.00395,0.0,0.71001]
[1776378867950,52.35,74932.07,0.6,-0.0039,0.0,0.70273]
[1776378873091,52.35,74942.66,0.6,-0.00386,0.0,0.69581]
[1776378876009,52.35,74960.04,0.6,-0.0038,0.0,0.68589]
[1776378881044,52.35,74964.87,0.6,-0.00378,0.0,0.68316]
[1776378886079,52.35,74969.26,0.6,-0.00376,0.0,0.68068]
[1776378892010,52.35,74967.78,0.6,-0.00377,0.0,0.68151]
[1776378897157,52.35,74957.44,0.6,-0.0038,0.0,0.68737]
[1776378902192,52.35,74948.98,0.6,-0.00383,0.0,0.69219]
[1776378907227,52.35,74950.59,0.6,-0.00383,0.0,0.69127]
[1776378912262,52.35,74951.06,0.6,-0.00383,0.0,0.691]
[1776378917297,52.35,74949.02,0.6,-0.00383,0.0,0.69217]
[1776378922332,52.35,74941.39,0.6,-0.00386,0.0,0.69654]
[1776378927367,52.35,74938.22,0.6,-0.00387,0.0,0.69836]
[1776378934416,52.35,74939.03,0.6,-0.00387,0.0,0.69709]
[1776378940458,52.35,74939.72,0.6,-0.00386,0.0,0.69669]
[1776378946500,52.35,74940.5,0.6,-0.00386,0.0,0.69624]
[1776378951535,52.35,74945.45,0.6,-0.00384,0.0,0.6934]
[1776378956570,52.35,74945.74,0.6,-0.00384,0.0,0.69324]
[1776378961605,52.35,74947.04,0.6,-0.00384,0.0,0.69249]
[1776378966641,52.35,74944.61,0.6,-0.00385,0.0,0.69389]
[1776378972698,52.35,74946.89,0.6,-0.00384,0.0,0.69258]
[1776378977723,52.35,74954.71,0.6,-0.00381,0.0,0.68812]
[1776378983765,52.35,74954.19,0.6,-0.00381,0.0,0.68842]
[1776378988800,52.35,74954.48,0.6,-0.00381,0.0,0.68825]
[1776378993835,52.35,74953.66,0.6,-0.00381,0.0,0.68792]
[1776379003185,52.35,74953.73,0.6,-0.00381,0.0,0.68788]
[1776379008940,52.35,74955.26,0.6,-0.0038,0.0,0.68701]
[1776379013976,52.35,74957.17,0.6,-0.0038,0.0,0.68592]
[1776379019012,52.35,74955.88,0.6,-0.0038,0.0,0.68666]
[1776379025054,52.35,74954.89,0.6,-0.0038,0.0,0.68722]
[1776379031096,52.35,74953.17,0.6,-0.00381,0.0,0.6882]
[1776379036132,52.35,74944.09,0.6,-0.00384,0.0,0.69338]
[1776379041175,52.35,74941.16,0.6,-0.00385,0.0,0.69506]
[1776379046210,52.35,74946.67,0.6,-0.00383,0.0,0.6919]
[1776379051245,52.35,74949.41,0.6,-0.00382,0.0,0.68954]
[1776379056280,52.35,74948.72,0.6,-0.00382,0.0,0.68993]
[1776379061317,52.35,74948.77,0.6,-0.00382,0.0,0.6899]
[1776379066352,52.35,74947.88,0.6,-0.00383,0.0,0.69041]
[1776379073401,52.35,74948.99,0.6,-0.00382,0.0,0.68978]
[1776379078436,52.35,74946.43,0.6,-0.00383,0.0,0.69124]
[1776379083470,52.35,74937.42,0.6,-0.00386,0.0,0.6964]
[1776379089325,52.35,74937.17,0.6,-0.00386,0.0,0.69654]
[1776379094548,52.35,74935.59,0.6,-0.00387,0.0,0.69745]
[1776379099583,52.35,74933.7,0.6,-0.00388,0.0,0.69854]
[1776379104618,52.35,74930.8,0.6,-0.00389,0.0,0.70022]
[1776379110660,52.35,74932.57,0.6,-0.00388,0.0,0.69919]
[1776379116702,52.35,74932.49,0.6,-0.00388,0.0,0.69843]
[1776379122745,52.35,74926.09,0.6,-0.0039,0.0,0.70213]
[1776379127780,52.35,74922.69,0.6,-0.00391,0.0,0.7041]
[1776379133822,52.35,74921.78,0.6,-0.00392,0.0,0.70463]
[1776379142885,52.35,74922.27,0.6,-0.00391,0.0,0.70434]
[1776379147920,52.35,74915.59,0.6,-0.00394,0.0,0.70823]
[1776379158997,52.35,74915.59,0.6,-0.00394,0.0,0.70823]
[1776379164032,52.35,74918.18,0.6,-0.00393,0.0,0.70672]
[1776379169067,52.35,74929.48,0.6,-0.00389,0.0,0.70017]
[1776379174102,52.35,74933.31,0.6,-0.00387,0.0,0.69715]
[1776379179138,52.35,74937.71,0.6,-0.00385,0.0,0.69462]
[1776379184173,52.35,74937.79,0.6,-0.00385,0.0,0.69457]
[1776379189207,52.35,74937.24,0.6,-0.00386,0.0,0.69489]
[1776379196257,52.35,74938.64,0.6,-0.00385,0.0,0.69409]
[1776379202299,52.35,74934.17,0.6,-0.00387,0.0,0.69665]
[1776379207334,52.35,74930.39,0.6,-0.00388,0.0,0.69883]
[1776379217409,52.35,74932.53,0.6,-0.00387,0.0,0.6976]
[1776379222444,52.35,74941.71,0.6,-0.00384,0.0,0.69233]
[1776379227479,52.35,74955.7,0.6,-0.00379,0.0,0.68436]
[1776379232514,52.35,74962.1,0.6,-0.00376,0.0,0.67995]
[1776379237380,52.35,74985.42,0.6,-0.00368,0.0,0.66692]
[1776379238361,52.35,75005.63,0.6,-0.00361,0.0,0.65581]
[1776379244304,52.35,74999.95,0.6,-0.00363,0.0,0.65892]
[1776379251658,52.35,74995.1,0.6,-0.00365,0.0,0.66158]
[1776379256693,52.35,74994.1,0.6,-0.00365,0.0,0.66213]
[1776379261728,52.35,74987.18,0.6,-0.00367,0.0,0.66595]
[1776379265757,52.35,74968.81,0.6,-0.00374,0.0,0.67618]
[1776379270792,52.35,74970.39,0.6,-0.00373,0.0,0.67529]
[1776379275826,52.35,74971.05,0.6,-0.00373,0.0,0.67493]
[1776379280870,52.35,74957.64,0.6,-0.00378,0.0,0.68247]
[1776379285905,52.35,74958.9,0.6,-0.00377,0.0,0.68176]
[1776379290941,52.35,74958.28,0.6,-0.00378,0.0,0.68211]
[1776379295976,52.35,74955.62,0.6,-0.00378,0.0,0.68281]
[1776379301011,52.35,74949.23,0.6,-0.0038,0.0,0.68644]
[1776379306046,52.35,74948.11,0.6,-0.00381,0.0,0.68707]
[1776379311081,52.35,74951.14,0.6,-0.0038,0.0,0.68535]
[1776379316116,52.35,74951.16,0.6,-0.0038,0.0,0.68534]
[1776379321151,52.35,74953.64,0.6,-0.00379,0.0,0.68393]
[1776379326188,52.35,74940.23,0.6,-0.00384,0.0,0.69157]
[1776379331227,52.35,74939.77,0.6,-0.00384,0.0,0.69183]
[1776379336262,52.35,74939.67,0.6,-0.00384,0.0,0.69189]
[1776379343311,52.35,74939.7,0.6,-0.00384,0.0,0.69187]
[1776379348346,52.35,74939.58,0.6,-0.00384,0.0,0.69194]
[1776379353381,52.35,74939.51,0.6,-0.00383,0.0,0.69117]
[1776379359427,52.35,74939.58,0.6,-0.00383,0.0,0.69113]
[1776379364459,52.35,74942.54,0.6,-0.00382,0.0,0.68944]
[1776379370501,52.35,74932.2,0.6,-0.00386,0.0,0.69536]
[1776379376543,52.35,74929.89,0.6,-0.00387,0.0,0.69669]
[1776379381579,52.35,74930.76,0.6,-0.00387,0.0,0.69619]
[1776379386614,52.35,74917.08,0.6,-0.00392,0.0,0.7041]
[1776379391648,52.35,74919.04,0.6,-0.00391,0.0,0.70296]
[1776379397691,52.35,74919.3,0.6,-0.00391,0.0,0.70281]
[1776379405747,52.35,74919.36,0.6,-0.00391,0.0,0.70278]
[1776379412796,52.35,74920.57,0.6,-0.0039,0.0,0.70126]
[1776379417831,52.35,74920.57,0.6,-0.0039,0.0,0.70126]
[1776379422866,52.35,74920.54,0.6,-0.0039,0.0,0.70128]
[1776379430922,52.35,74920.92,0.6,-0.0039,0.0,0.70106]
[1776379435957,52.35,74921.36,0.6,-0.0039,0.0,0.7008]
[1776379440992,52.35,74922.12,0.6,-0.00389,0.0,0.70036]
[1776379446027,52.35,74922.49,0.6,-0.00389,0.0,0.70015]
[1776379451064,52.35,74932.58,0.6,-0.00385,0.0,0.69434]
[1776379457106,52.35,74931.54,0.6,-0.00386,0.0,0.69493]
[1776379462141,52.35,74941.01,0.6,-0.00382,0.0,0.68951]
[1776379467179,52.35,74943.11,0.6,-0.00382,0.0,0.68832]
[1776379472215,52.35,74943.87,0.6,-0.00381,0.0,0.68708]
[1776379477250,52.35,74942.51,0.6,-0.00381,0.0,0.68786]
[1776379483292,52.35,74942.58,0.6,-0.00381,0.0,0.68782]
[1776379488327,52.35,74944.26,0.6,-0.00381,0.0,0.68686]
[1776379493362,52.35,74944.53,0.6,-0.00381,0.0,0.68671]
[1776379501418,52.35,74940.77,0.6,-0.00382,0.0,0.68885]
[1776379506453,52.35,74924.36,0.6,-0.00388,0.0,0.69826]
[1776379511491,52.35,74923.45,0.6,-0.00388,0.0,0.69878]
[1776379516526,52.35,74917.58,0.6,-0.0039,0.0,0.70218]
[1776379521561,52.35,74916.55,0.6,-0.00391,0.0,0.70278]
[1776379526596,52.35,74921.22,0.6,-0.00389,0.0,0.70007]
[1776379531631,52.35,74916.79,0.6,-0.0039,0.0,0.70182]
[1776379536666,52.35,74921.25,0.6,-0.00389,0.0,0.69924]
[1776379541701,52.35,74931.23,0.6,-0.00385,0.0,0.6935]
[1776379546736,52.35,74936.8,0.6,-0.00383,0.0,0.69031]
[1776379551771,52.35,74938.29,0.6,-0.00383,0.0,0.68946]
[1776379556806,52.35,74938.5,0.6,-0.00382,0.0,0.68934]
[1776379561841,52.35,74940.18,0.6,-0.00382,0.0,0.68838]
[1776379566877,52.35,74945.47,0.6,-0.0038,0.0,0.68537]
[1776379571912,52.35,74944.32,0.6,-0.0038,0.0,0.68603]
[1776379576947,52.35,74948.93,0.6,-0.00379,0.0,0.68341]
[1776379581982,52.35,74950.89,0.6,-0.00378,0.0,0.6823]
[1776379587018,52.35,74962.83,0.6,-0.00374,0.0,0.67558]
[1776379592053,52.35,74960.77,0.6,-0.00374,0.0,0.67594]
[1776379598095,52.35,74962.24,0.6,-0.00374,0.0,0.67512]
[1776379603130,52.35,74964.25,0.6,-0.00373,0.0,0.67399]
[1776379608164,52.35,74965.48,0.6,-0.00372,0.0,0.67331]
[1776379613200,52.35,74968.13,0.6,-0.00372,0.0,0.67182]
[1776379618235,52.35,74968.66,0.6,-0.00371,0.0,0.67153]
[1776379624278,52.35,74968.84,0.6,-0.00371,0.0,0.67143]
[1776379629314,52.35,74968.88,0.6,-0.00371,0.0,0.67141]
[1776379634349,52.35,74974.41,0.6,-0.00369,0.0,0.66833]
[1776379639385,52.35,74985.99,0.6,-0.00365,0.0,0.66192]
[1776379644420,52.35,74985.53,0.6,-0.00365,0.0,0.66218]
[1776379649455,52.35,74987.39,0.6,-0.00365,0.0,0.66115]
[1776379654490,52.35,74974.33,0.6,-0.00369,0.0,0.66759]
[1776379661543,52.35,74970.96,0.6,-0.0037,0.0,0.66946]
[1776379666578,52.35,74977.09,0.6,-0.00368,0.0,0.66606]
[1776379672620,52.35,74977.7,0.6,-0.00368,0.0,0.66572]
[1776379677655,52.35,74978.37,0.6,-0.00368,0.0,0.66535]
[1776379682690,52.35,74975.13,0.6,-0.00369,0.0,0.66714]
[1776379688735,52.35,74969.56,0.6,-0.00371,0.0,0.67024]
[1776379689076,52.35,74969.56,0.6,-0.00371,0.0,0.67024]
[1776379694776,52.35,74967.38,0.6,-0.00371,0.0,0.67146]
[1776379700819,52.35,74966.78,0.6,-0.00372,0.0,0.67179]
[1776379705854,52.35,74968.39,0.6,-0.00371,0.0,0.67089]
[1776379710889,52.35,74967.48,0.6,-0.00371,0.0,0.6714]
[1776379716931,52.35,74967.7,0.6,-0.00371,0.0,0.67049]
[1776379722974,52.35,74967.79,0.6,-0.00371,0.0,0.67044]
[1776379728011,52.35,74968.71,0.6,-0.0037,0.0,0.66993]
[1776379734050,52.35,74974.74,0.6,-0.00368,0.0,0.66658]
[1776379740093,52.35,74974.81,0.6,-0.00368,0.0,0.66654]
[1776379745128,52.35,74966.67,0.6,-0.00371,0.0,0.67106]
[1776379754191,52.35,74965.89,0.6,-0.00371,0.0,0.6715]
[1776379759226,52.35,74965.68,0.6,-0.00372,0.0,0.67162]
[1776379765268,52.35,74965.69,0.6,-0.00372,0.0,0.67161]
[1776379770303,52.35,74966.05,0.6,-0.00371,0.0,0.67141]
[1776379775337,52.35,74966.53,0.6,-0.00371,0.0,0.67035]
[1776379780373,52.35,74968.85,0.6,-0.0037,0.0,0.66906]
[1776379785408,52.35,74965.66,0.6,-0.00371,0.0,0.67084]
[1776379790443,52.35,74954.94,0.6,-0.00375,0.0,0.67684]
[1776379795478,52.35,74966.61,0.6,-0.00371,0.0,0.67031]
[1776379800513,52.35,74970.49,0.6,-0.00369,0.0,0.66815]
[1776379805548,52.35,74969.93,0.6,-0.0037,0.0,0.66846]
[1776379810582,52.35,74982.77,0.6,-0.00365,0.0,0.66136]
[1776379815617,52.35,74980.44,0.6,-0.00366,0.0,0.66264]
[1776379820653,52.35,74982.25,0.6,-0.00365,0.0,0.66165]
[1776379825688,52.35,74983.61,0.6,-0.00365,0.0,0.6609]
[1776379831730,52.35,74984.71,0.6,-0.00364,0.0,0.65951]
[1776379836765,52.35,74985.2,0.6,-0.00364,0.0,0.65924]
[1776379841801,52.35,74978.64,0.6,-0.00366,0.0,0.66286]
[1776379846835,52.35,74974.4,0.6,-0.00368,0.0,0.6652]
[1776379848950,52.35,74949.69,0.6,-0.00376,0.0,0.679]
[1776379854892,52.35,74947.4,0.6,-0.00377,0.0,0.68029]
[1776379859144,52.35,74940.94,0.6,-0.00379,0.0,0.68395]
[1776379859927,52.35,74946.74,0.6,-0.00377,0.0,0.68066]
[1776379861941,52.35,74926.57,0.6,-0.00385,0.0,0.69214]
[1776379867038,52.35,74914.3,0.6,-0.00389,0.0,0.6992]
[1776379873030,52.35,74917.2,0.6,-0.00388,0.0,0.69752]
[1776379878066,52.35,74923.77,0.6,-0.00386,0.0,0.69374]
[1776379882798,52.35,74923.99,0.6,-0.00385,0.0,0.69362]
[1776379883100,52.35,74924.02,0.6,-0.00385,0.0,0.6936]
[1776379885055,52.35,74923.4,0.6,-0.00386,0.0,0.69396]
[1776379891157,52.35,74922.85,0.6,-0.00385,0.0,0.69346]
[1776379896192,52.35,74930.09,0.6,-0.00383,0.0,0.68932]
[1776379901227,52.35,74930.73,0.6,-0.00383,0.0,0.68895]
[1776379905225,52.35,74938.36,0.6,-0.0038,0.0,0.68461]
[1776379906149,52.35,74938.36,0.6,-0.0038,0.0,0.68461]
[1776379911297,52.35,74940.69,0.6,-0.00379,0.0,0.68329]
[1776379916333,52.35,74939.73,0.6,-0.00379,0.0,0.68383]
[1776379921367,52.35,74943.49,0.6,-0.00378,0.0,0.6817]
[1776379926403,52.35,74955.51,0.6,-0.00374,0.0,0.67493]
[1776379931438,52.35,74955.25,0.6,-0.00374,0.0,0.67508]
[1776379936475,52.35,74941.51,0.6,-0.00379,0.0,0.68282]
[1776379941510,52.35,74939.27,0.6,-0.0038,0.0,0.68409]
[1776379946546,52.35,74943.33,0.6,-0.00378,0.0,0.68179]
[1776379953595,52.35,74943.57,0.6,-0.00378,0.0,0.68086]
[1776379958629,52.35,74941.8,0.6,-0.00378,0.0,0.68186]
[1776379959276,52.35,74941.8,0.6,-0.00378,0.0,0.68186]
[1776379964676,52.35,74940.94,0.6,-0.00379,0.0,0.68235]
[1776379969721,52.35,74944.2,0.6,-0.00377,0.0,0.6805]
[1776379974762,52.35,74943.66,0.6,-0.00378,0.0,0.68081]
[1776379982818,52.35,74938.89,0.6,-0.00379,0.0,0.68351]
[1776379983300,52.35,74938.89,0.6,-0.00379,0.0,0.68351]
[1776379988860,52.35,74928.16,0.6,-0.00383,0.0,0.68962]
[1776379993895,52.35,74926.43,0.6,-0.00384,0.0,0.69061]
[1776379994311,52.35,74926.43,0.6,-0.00384,0.0,0.69061]
[1776379999937,52.35,74929.4,0.6,-0.00383,0.0,0.68891]
[1776380004972,52.35,74922.27,0.6,-0.00385,0.0,0.69299]
[1776380011014,52.35,74916.89,0.6,-0.00387,0.0,0.69527]
[1776380016049,52.35,74907.13,0.6,-0.0039,0.0,0.70091]
[1776380019070,52.35,74889.14,0.6,-0.00397,0.0,0.7114]
[1776380025112,52.35,74890.24,0.6,-0.00397,0.0,0.71076]
[1776380030147,52.35,74888.74,0.6,-0.00397,0.0,0.71164]
[1776380035182,52.35,74888.79,0.6,-0.00397,0.0,0.71161]
[1776380040219,52.35,74885.01,0.6,-0.00398,0.0,0.71383]
[1776380044246,52.35,74860.92,0.6,-0.00408,0.0,0.72814]
[1776380044445,52.35,74860.92,0.6,-0.00408,0.0,0.72814]
[1776380045253,52.35,74855.31,0.6,-0.0041,0.0,0.73151]
[1776380051295,52.35,74853.29,0.6,-0.0041,0.0,0.73272]
[1776380056330,52.35,74854.63,0.6,-0.0041,0.0,0.73192]
[1776380061365,52.35,74859.74,0.6,-0.00408,0.0,0.72885]
[1776380066400,52.35,74863.71,0.6,-0.00407,0.0,0.72647]
[1776380071435,52.35,74872.03,0.6,-0.00403,0.0,0.72068]
[1776380076470,52.35,74872.02,0.6,-0.00403,0.0,0.72068]
[1776380081505,52.35,74874.79,0.6,-0.00402,0.0,0.71904]
[1776380086058,52.35,74883.38,0.6,-0.00399,0.0,0.71396]
[1776380086146,52.35,74885.7,0.6,-0.00398,0.0,0.7126]
[1776380089407,52.35,74898.23,0.6,-0.00393,0.0,0.70526]
[1776380089561,52.35,74896.83,0.6,-0.00394,0.0,0.70608]
[1776380090605,52.35,74896.83,0.6,-0.00394,0.0,0.70608]
[1776380090705,52.35,74895.25,0.6,-0.00394,0.0,0.707]
[1776380096610,52.35,74899.44,0.6,-0.00393,0.0,0.70456]
[1776380101645,52.35,74892.77,0.6,-0.00395,0.0,0.70845]
[1776380108694,52.35,74892.5,0.6,-0.00395,0.0,0.70861]
[1776380113729,52.35,74899.01,0.6,-0.00393,0.0,0.70481]
[1776380117523,52.35,74899.75,0.6,-0.00393,0.0,0.70438]
[1776380117557,52.35,74899.75,0.6,-0.00393,0.0,0.70438]
[1776380119505,52.35,74899.09,0.6,-0.00393,0.0,0.70476]
[1776380119531,52.35,74899.09,0.6,-0.00393,0.0,0.70476]
[1776380121035,52.35,74899.23,0.6,-0.00393,0.0,0.70468]
[1776380121044,52.35,74902.34,0.6,-0.00392,0.0,0.70287]
[1776380122318,52.35,74902.34,0.6,-0.00392,0.0,0.70287]
[1776380122391,52.35,74903.13,0.6,-0.00391,0.0,0.70241]
[1776380123797,52.35,74903.09,0.6,-0.00391,0.0,0.70244]
[1776380124182,52.35,74903.09,0.6,-0.00391,0.0,0.70244]
[1776380132862,52.35,74903.09,0.6,-0.00391,0.0,0.70162]
[1776380137897,52.35,74901.86,0.6,-0.00391,0.0,0.70233]
[1776380142934,52.35,74892.66,0.6,-0.00395,0.0,0.70769]
[1776380147968,52.35,74897.1,0.6,-0.00393,0.0,0.7051]
[1776380153004,52.35,74896.02,0.6,-0.00394,0.0,0.70573]
[1776380161064,52.35,74895.99,0.6,-0.00394,0.0,0.70575]
[1776380166099,52.35,74895.54,0.6,-0.00394,0.0,0.70601]
[1776380171134,52.35,74894.92,0.6,-0.00394,0.0,0.70637]
[1776380176169,52.35,74894.16,0.6,-0.00394,0.0,0.70682]
[1776380181204,52.35,74895.19,0.6,-0.00394,0.0,0.70622]
[1776380186241,52.35,74891.44,0.6,-0.00395,0.0,0.70841]
[1776380191276,52.35,74891.43,0.6,-0.00395,0.0,0.70759]
[1776380196311,52.35,74892.76,0.6,-0.00394,0.0,0.70682]
[1776380201345,52.35,74894.53,0.6,-0.00394,0.0,0.70578]
[1776380201957,52.35,74894.53,0.6,-0.00394,0.0,0.70578]
[1776380202058,52.35,74894.53,0.6,-0.00394,0.0,0.70578]
[1776380207285,52.35,74902.66,0.6,-0.00391,0.0,0.70105]
[1776380207390,52.35,74903.11,0.6,-0.0039,0.0,0.70079]
[1776380212425,52.35,74892.76,0.6,-0.00394,0.0,0.70682]
[1776380217460,52.35,74892.51,0.6,-0.00394,0.0,0.70696]
[1776380222495,52.35,74876.56,0.6,-0.004,0.0,0.71633]
[1776380224509,52.35,74860.03,0.6,-0.00407,0.0,0.72616]
[1776380229544,52.35,74859.01,0.6,-0.00407,0.0,0.72677]
[1776380234579,52.35,74861.21,0.6,-0.00406,0.0,0.72545]
[1776380239614,52.35,74863.05,0.6,-0.00405,0.0,0.72435]
[1776380244649,52.35,74870.03,0.6,-0.00403,0.0,0.7202]
[1776380249683,52.35,74872.32,0.6,-0.00402,0.0,0.71884]
[1776380254719,52.35,74874.03,0.6,-0.00401,0.0,0.717]
[1776380260763,52.35,74873.37,0.6,-0.00401,0.0,0.71739]
[1776380265798,52.35,74874.56,0.6,-0.00401,0.0,0.71669]
[1776380270833,52.35,74882.07,0.6,-0.00398,0.0,0.71226]
[1776380275873,52.35,74896.01,0.6,-0.00393,0.0,0.7041]
[1776380280908,52.35,74896.12,0.6,-0.00393,0.0,0.70404]
[1776380285943,52.35,74892.9,0.6,-0.00394,0.0,0.70591]
[1776380290978,52.35,74892.55,0.6,-0.00394,0.0,0.70612]
[1776380296012,52.35,74890.54,0.6,-0.00395,0.0,0.70729]
[1776380305081,52.35,74889.39,0.6,-0.00395,0.0,0.70796]
[1776380310116,52.35,74881.16,0.6,-0.00398,0.0,0.71279]
[1776380315151,52.35,74878.33,0.6,-0.00399,0.0,0.71363]
[1776380320186,52.35,74886.9,0.6,-0.00396,0.0,0.7086]
[1776380325221,52.35,74886.81,0.6,-0.00396,0.0,0.70865]
[1776380330256,52.35,74888.29,0.6,-0.00395,0.0,0.70779]
[1776380336298,52.35,74887.17,0.6,-0.00395,0.0,0.70844]
[1776380341333,52.35,74887.1,0.6,-0.00395,0.0,0.70848]
[1776380346368,52.35,74887.81,0.6,-0.00395,0.0,0.70807]
[1776380355431,52.35,74888.67,0.6,-0.00395,0.0,0.70756]
[1776380361472,52.35,74887.51,0.6,-0.00395,0.0,0.70824]
[1776380367515,52.35,74887.48,0.6,-0.00395,0.0,0.70826]
[1776380373557,52.35,74887.39,0.6,-0.00395,0.0,0.70749]
[1776380378592,52.35,74887.94,0.6,-0.00395,0.0,0.70717]
[1776380383627,52.35,74887.56,0.6,-0.00395,0.0,0.70739]
[1776380388662,52.35,74887.7,0.6,-0.00395,0.0,0.70731]
[1776380394704,52.35,74887.67,0.6,-0.00395,0.0,0.70733]
[1776380399739,52.35,74887.34,0.6,-0.00395,0.0,0.70752]
[1776380402761,52.35,74868.22,0.6,-0.00402,0.0,0.71878]
[1776380410823,52.35,74860.29,0.6,-0.00405,0.0,0.72349]
[1776380415858,52.35,74860.46,0.6,-0.00405,0.0,0.72339]
[1776380421900,52.35,74858.76,0.6,-0.00406,0.0,0.72441]
[1776380426935,52.35,74857.15,0.6,-0.00406,0.0,0.72537]
[1776380431969,52.35,74860.46,0.6,-0.00405,0.0,0.72256]
[1776380437005,52.35,74869.87,0.6,-0.00401,0.0,0.71697]
[1776380442053,52.35,74880.62,0.6,-0.00397,0.0,0.71063]
[1776380447088,52.35,74881.98,0.6,-0.00396,0.0,0.70984]
[1776380452122,52.35,74887.19,0.6,-0.00395,0.0,0.70679]
[1776380457159,52.35,74893.72,0.6,-0.00392,0.0,0.70298]
[1776380462193,52.35,74899.76,0.6,-0.0039,0.0,0.69947]
[1776380467228,52.35,74899.59,0.6,-0.0039,0.0,0.69957]
[1776380474277,52.35,74900.63,0.6,-0.0039,0.0,0.69897]
[1776380479312,52.35,74901.31,0.6,-0.00389,0.0,0.69858]
[1776380484347,52.35,74904.66,0.6,-0.00388,0.0,0.69664]
[1776380487367,52.35,74887.67,0.6,-0.00394,0.0,0.70651]
[1776380492403,52.35,74895.56,0.6,-0.00391,0.0,0.70109]
[1776380496431,52.35,74913.53,0.6,-0.00384,0.0,0.69073]
[1776380501466,52.35,74923.53,0.6,-0.00381,0.0,0.68502]
[1776380506501,52.35,74929.0,0.6,-0.00379,0.0,0.68192]
[1776380511536,52.35,74931.26,0.6,-0.00378,0.0,0.68064]
[1776380516571,52.35,74931.23,0.6,-0.00378,0.0,0.68066]
[1776380521606,52.35,74931.32,0.6,-0.00378,0.0,0.6806]
[1776380526641,52.35,74930.67,0.6,-0.00378,0.0,0.68097]
[1776380531677,52.35,74916.52,0.6,-0.00383,0.0,0.68902]
[1776380536712,52.35,74915.63,0.6,-0.00384,0.0,0.68953]
[1776380541747,52.35,74910.77,0.6,-0.00385,0.0,0.69231]
[1776380546782,52.35,74900.39,0.6,-0.00389,0.0,0.69829]
[1776380551817,52.35,74912.52,0.6,-0.00384,0.0,0.6905]
[1776380556852,52.35,74912.37,0.6,-0.00384,0.0,0.69059]
[1776380561887,52.35,74910.77,0.6,-0.00385,0.0,0.6915]
[1776380567928,52.35,74919.81,0.6,-0.00382,0.0,0.68634]
[1776380572963,52.35,74918.39,0.6,-0.00382,0.0,0.68715]
[1776380577999,52.35,74919.18,0.6,-0.00382,0.0,0.6867]
[1776380583034,52.35,74919.19,0.6,-0.00382,0.0,0.68669]
[1776380588318,52.35,74920.24,0.6,-0.00382,0.0,0.68609]
[1776380589077,52.35,74887.89,0.6,-0.00393,0.0,0.70474]
[1776380594111,52.35,74892.38,0.6,-0.00392,0.0,0.70212]
[1776380597136,52.35,74914.2,0.6,-0.00384,0.0,0.68954]
[1776380602171,52.35,74915.41,0.6,-0.00383,0.0,0.68885]
[1776380608219,52.35,74917.85,0.6,-0.00382,0.0,0.68745]
[1776380613255,52.35,74912.43,0.6,-0.00384,0.0,0.68975]
[1776380618293,52.35,74934.0,0.6,-0.00376,0.0,0.6775]
[1776380623329,52.35,74943.11,0.6,-0.00373,0.0,0.67238]
[1776380628364,52.35,74942.15,0.6,-0.00373,0.0,0.67292]
[1776380633399,52.35,74937.82,0.6,-0.00375,0.0,0.67535]
[1776380638434,52.35,74933.58,0.6,-0.00376,0.0,0.67773]
[1776380643470,52.35,74929.92,0.6,-0.00378,0.0,0.6798]
[1776380648505,52.35,74927.33,0.6,-0.00379,0.0,0.68126]
[1776380653540,52.35,74928.46,0.6,-0.00378,0.0,0.68062]
[1776380660589,52.35,74927.43,0.6,-0.00379,0.0,0.68121]
[1776380665624,52.35,74927.47,0.6,-0.00379,0.0,0.68118]
[1776380670659,52.35,74935.18,0.6,-0.00376,0.0,0.67683]
[1776380675696,52.35,74926.68,0.6,-0.00378,0.0,0.68083]
[1776380680730,52.35,74927.6,0.6,-0.00378,0.0,0.68031]
[1776380685765,52.35,74927.71,0.6,-0.00378,0.0,0.68025]
[1776380687201,52.35,74938.1,0.6,-0.00374,0.0,0.6744]
[1776380687783,52.35,74964.64,0.6,-0.00365,0.0,0.65964]
[1776380692818,52.35,74976.87,0.6,-0.00361,0.0,0.65294]
[1776380697852,52.35,74968.91,0.6,-0.00364,0.0,0.65729]
[1776380699935,52.35,74968.56,0.6,-0.00364,0.0,0.65749]
[1776380705908,52.35,74970.23,0.6,-0.00363,0.0,0.65657]
[1776380706826,52.35,74970.23,0.6,-0.00363,0.0,0.65657]
[1776380706921,52.35,74989.33,0.6,-0.00357,0.0,0.64617]
[1776380710947,52.35,75008.09,0.6,-0.0035,0.0,0.63609]
[1776380715984,52.35,75000.89,0.6,-0.00353,0.0,0.63994]
[1776380717011,52.35,75000.89,0.6,-0.00353,0.0,0.63994]
[1776380722026,52.35,75007.46,0.6,-0.00351,0.0,0.63643]
[1776380727061,52.35,75012.65,0.6,-0.00349,0.0,0.63367]
[1776380732096,52.35,75015.42,0.6,-0.00348,0.0,0.63144]
[1776380737131,52.35,75014.67,0.6,-0.00348,0.0,0.63184]
[1776380742165,52.35,75012.45,0.6,-0.00349,0.0,0.63301]
[1776380747202,52.35,75006.79,0.6,-0.0035,0.0,0.63603]
[1776380752236,52.35,75006.64,0.6,-0.0035,0.0,0.63611]
[1776380757271,52.35,75006.1,0.6,-0.00351,0.0,0.6364]
[1776380762306,52.35,75006.11,0.6,-0.00351,0.0,0.63639]
[1776380767341,52.35,75014.26,0.6,-0.00348,0.0,0.63205]
[1776380772375,52.35,75010.39,0.6,-0.00349,0.0,0.63411]
[1776380780432,52.35,75009.75,0.6,-0.00349,0.0,0.63445]
[1776380788487,52.35,75007.35,0.6,-0.0035,0.0,0.63573]
[1776380793523,52.35,75005.13,0.6,-0.00351,0.0,0.63615]
[1776380798557,52.35,75005.2,0.6,-0.00351,0.0,0.63612]
[1776380803593,52.35,74999.96,0.6,-0.00352,0.0,0.63892]
[1776380808628,52.35,74999.11,0.6,-0.00353,0.0,0.63937]
[1776380813663,52.35,74992.4,0.6,-0.00355,0.0,0.64298]
[1776380818698,52.35,74991.8,0.6,-0.00355,0.0,0.6433]
[1776380823734,52.35,74998.97,0.6,-0.00353,0.0,0.63945]
[1776380828771,52.35,75011.47,0.6,-0.00348,0.0,0.63278]
[1776380833806,52.35,75007.6,0.6,-0.0035,0.0,0.63484]
[1776380838845,52.35,75007.1,0.6,-0.0035,0.0,0.6351]
[1776380843880,52.35,75007.87,0.6,-0.0035,0.0,0.63469]
[1776380848915,52.35,75008.44,0.6,-0.00349,0.0,0.63439]
[1776380853950,52.35,75007.1,0.6,-0.00349,0.0,0.63434]
[1776380858985,52.35,75004.55,0.6,-0.0035,0.0,0.6357]
[1776380864020,52.35,75005.16,0.6,-0.0035,0.0,0.63538]
[1776380869055,52.35,75004.78,0.6,-0.0035,0.0,0.63558]
[1776380874090,52.35,75004.19,0.6,-0.0035,0.0,0.63589]
[1776380879124,52.35,75003.97,0.6,-0.00351,0.0,0.63601]
[1776380884160,52.35,75001.59,0.6,-0.00351,0.0,0.63728]
[1776380889195,52.35,75002.21,0.6,-0.00351,0.0,0.63695]
[1776380894230,52.35,74988.36,0.6,-0.00356,0.0,0.64439]
[1776380900273,52.35,74983.93,0.6,-0.00357,0.0,0.64678]
[1776380905320,52.35,74985.85,0.6,-0.00357,0.0,0.64574]
[1776380910216,52.35,74988.39,0.6,-0.00356,0.0,0.64437]
[1776380919419,52.35,74986.64,0.6,-0.00356,0.0,0.64455]
[1776380924454,52.35,74987.91,0.6,-0.00356,0.0,0.64386]
[1776380930496,52.35,74987.49,0.6,-0.00356,0.0,0.64409]
[1776380935531,52.35,74987.62,0.6,-0.00356,0.0,0.64402]
[1776380940565,52.35,74990.06,0.6,-0.00355,0.0,0.6427]
[1776380945600,52.35,74991.69,0.6,-0.00354,0.0,0.64183]
[1776380950637,52.35,74998.77,0.6,-0.00352,0.0,0.63803]
[1776380956334,52.35,75008.58,0.6,-0.00349,0.0,0.6328]
[1776380965742,52.35,75014.74,0.6,-0.00347,0.0,0.62953]
[1776380970777,52.35,75014.36,0.6,-0.00347,0.0,0.62973]
[1776380975812,52.35,75014.04,0.6,-0.00346,0.0,0.62915]
[1776380985882,52.35,75006.11,0.6,-0.00349,0.0,0.63335]
[1776380990917,52.35,75006.11,0.6,-0.00349,0.0,0.63335]
[1776380995952,52.35,75006.1,0.6,-0.00349,0.0,0.63336]
[1776381000986,52.35,75005.98,0.6,-0.00349,0.0,0.63342]
[1776381006022,52.35,75012.59,0.6,-0.00347,0.0,0.62992]
[1776381011058,52.35,75022.24,0.6,-0.00344,0.0,0.62483]
[1776381016093,52.35,75022.69,0.6,-0.00344,0.0,0.62459]
[1776381023142,52.35,75022.51,0.6,-0.00344,0.0,0.62469]
[1776381033213,52.35,75022.53,0.6,-0.00343,0.0,0.62392]
[1776381039164,52.35,75022.87,0.6,-0.00343,0.0,0.62375]
[1776381045297,52.35,75022.55,0.6,-0.00343,0.0,0.62391]
[1776381050332,52.35,75022.84,0.6,-0.00343,0.0,0.62376]
[1776381059395,52.35,75023.04,0.6,-0.00343,0.0,0.62366]
[1776381064431,52.35,75022.82,0.6,-0.00343,0.0,0.62377]
[1776381071480,52.35,75029.05,0.6,-0.00341,0.0,0.62051]
[1776381077523,52.35,75030.21,0.6,-0.00341,0.0,0.6199]
[1776381082558,52.35,75025.77,0.6,-0.00342,0.0,0.62223]
[1776381087593,52.35,75025.61,0.6,-0.00342,0.0,0.62231]
[1776381092629,52.35,75025.54,0.6,-0.00342,0.0,0.6216]
[1776381097664,52.35,75027.11,0.6,-0.00341,0.0,0.62078]
[1776381102699,52.35,75033.62,0.6,-0.00339,0.0,0.61738]
[1776381107734,52.35,75040.66,0.6,-0.00337,0.0,0.61373]
[1776381112769,52.35,75041.42,0.6,-0.00337,0.0,0.61334]
[1776381117804,52.35,75034.87,0.6,-0.00339,0.0,0.61673]
[1776381122840,52.35,75030.6,0.6,-0.0034,0.0,0.61896]
[1776381127876,52.35,75026.6,0.6,-0.00341,0.0,0.62104]
[1776381130897,52.35,75007.19,0.6,-0.00348,0.0,0.63127]
[1776381135933,52.35,74992.13,0.6,-0.00353,0.0,0.6393]
[1776381140968,52.35,74990.17,0.6,-0.00354,0.0,0.64035]
[1776381144996,52.35,75010.86,0.6,-0.00347,0.0,0.62932]
[1776381150034,52.35,75013.68,0.6,-0.00346,0.0,0.62783]
[1776381156076,52.35,75013.39,0.6,-0.00345,0.0,0.62723]
[1776381161113,52.35,75013.19,0.6,-0.00345,0.0,0.62734]
[1776381166149,52.35,75007.71,0.6,-0.00347,0.0,0.63023]
[1776381171184,52.35,75007.33,0.6,-0.00347,0.0,0.63043]
[1776381176219,52.35,75007.99,0.6,-0.00347,0.0,0.63009]
[1776381181254,52.35,75004.57,0.6,-0.00348,0.0,0.6319]
[1776381186289,52.35,75002.52,0.6,-0.00349,0.0,0.63299]
[1776381191324,52.35,74996.68,0.6,-0.00351,0.0,0.6361]
[1776381196359,52.35,75003.13,0.6,-0.00349,0.0,0.63266]
[1776381201394,52.35,75004.04,0.6,-0.00348,0.0,0.63218]
[1776381206429,52.35,75003.56,0.6,-0.00349,0.0,0.63243]
[1776381211464,52.35,75003.34,0.6,-0.00348,0.0,0.63179]
[1776381216499,52.35,75002.33,0.6,-0.00349,0.0,0.63233]
[1776381222541,52.35,75001.51,0.6,-0.00349,0.0,0.63277]
[1776381227576,52.35,74995.22,0.6,-0.00351,0.0,0.63612]
[1776381232611,52.35,74993.5,0.6,-0.00352,0.0,0.63704]
[1776381238633,52.35,74993.82,0.6,-0.00351,0.0,0.63687]
[1776381247716,52.35,74987.57,0.6,-0.00354,0.0,0.64022]
[1776381252751,52.35,74982.98,0.6,-0.00355,0.0,0.64268]
[1776381260807,52.35,74985.52,0.6,-0.00354,0.0,0.64132]
[1776381265842,52.35,74990.83,0.6,-0.00352,0.0,0.63847]
[1776381270879,52.35,74996.48,0.6,-0.00351,0.0,0.63545]
[1776381275914,52.35,74996.39,0.6,-0.0035,0.0,0.63473]
[1776381280949,52.35,74999.84,0.6,-0.00349,0.0,0.6329]
[1776381285329,52.35,74999.99,0.6,-0.00349,0.0,0.63282]
[1776381291019,52.35,74999.63,0.6,-0.00349,0.0,0.63301]
[1776381297061,52.35,74999.46,0.6,-0.00349,0.0,0.6331]
[1776381302096,52.35,75000.42,0.6,-0.00349,0.0,0.63259]
[1776381308138,52.35,75004.45,0.6,-0.00348,0.0,0.63045]
[1776381313173,52.35,75003.96,0.6,-0.00348,0.0,0.63071]
[1776381321404,52.35,75003.93,0.6,-0.00348,0.0,0.63072]
[1776381327271,52.35,74995.78,0.6,-0.0035,0.0,0.63506]
[1776381332306,52.35,74989.13,0.6,-0.00352,0.0,0.63785]
[1776381337037,52.35,74979.51,0.6,-0.00355,0.0,0.64302]
[1776381342376,52.35,74972.19,0.6,-0.00358,0.0,0.64698]
[1776381347410,52.35,74971.91,0.6,-0.00358,0.0,0.64713]
[1776381353453,52.35,74971.96,0.6,-0.00358,0.0,0.6471]
[1776381358488,52.35,74971.02,0.6,-0.00358,0.0,0.64761]
[1776381363523,52.35,74958.34,0.6,-0.00363,0.0,0.65453]
[1776381368309,52.35,74955.27,0.6,-0.00364,0.0,0.65621]
[1776381368321,52.35,74955.27,0.6,-0.00364,0.0,0.65621]
[1776381369174,52.35,74955.2,0.6,-0.00364,0.0,0.65625]
[1776381370572,52.35,74932.96,0.6,-0.00371,0.0,0.66856]
[1776381375618,52.35,74931.56,0.6,-0.00372,0.0,0.66934]
[1776381380747,52.35,74930.85,0.6,-0.00372,0.0,0.66973]
[1776381390723,52.35,74941.32,0.6,-0.00369,0.0,0.66391]
[1776381396765,52.35,74941.69,0.6,-0.00368,0.0,0.66291]
[1776381401800,52.35,74941.15,0.6,-0.00368,0.0,0.66321]
[1776381409856,52.35,74941.19,0.6,-0.00368,0.0,0.66319]
[1776381414891,52.35,74941.67,0.6,-0.00368,0.0,0.66293]
[1776381423954,52.35,74935.22,0.6,-0.0037,0.0,0.66651]
[1776381428989,52.35,74933.53,0.6,-0.00371,0.0,0.66745]
[1776381435032,52.35,74936.05,0.6,-0.0037,0.0,0.66605]
[1776381440067,52.35,74935.95,0.6,-0.0037,0.0,0.6661]
[1776381446109,52.35,74935.98,0.6,-0.0037,0.0,0.66608]
[1776381451143,52.35,74936.15,0.6,-0.00369,0.0,0.6652]
[1776381456178,52.35,74956.54,0.6,-0.00362,0.0,0.65395]
[1776381461349,52.35,74961.36,0.6,-0.00361,0.0,0.65132]
[1776381467261,52.35,74968.29,0.6,-0.00358,0.0,0.64755]
[1776381472297,52.35,74960.63,0.6,-0.00361,0.0,0.65172]
[1776381477332,52.35,74963.76,0.6,-0.0036,0.0,0.65001]
[1776381482368,52.35,74965.6,0.6,-0.00359,0.0,0.64901]
[1776381487403,52.35,74967.58,0.6,-0.00359,0.0,0.64794]
[1776381492467,52.35,74977.89,0.6,-0.00355,0.0,0.64236]
[1776381498904,52.35,74977.81,0.6,-0.00355,0.0,0.6424]
[1776381504551,52.35,74982.43,0.6,-0.00354,0.0,0.63991]
[1776381509587,52.35,74972.96,0.6,-0.00357,0.0,0.64502]
[1776381514621,52.35,74971.86,0.6,-0.00357,0.0,0.64484]
[1776381519657,52.35,74971.98,0.6,-0.00357,0.0,0.64478]
[1776381524696,52.35,74971.9,0.6,-0.00357,0.0,0.64482]
[1776381529731,52.35,74973.09,0.6,-0.00356,0.0,0.64418]
[1776381534846,52.35,74973.34,0.6,-0.00356,0.0,0.64404]
[1776381540811,52.35,74969.29,0.6,-0.00358,0.0,0.64624]
[1776381546860,52.35,74960.12,0.6,-0.00361,0.0,0.65122]
[1776381553909,52.35,74960.24,0.6,-0.00361,0.0,0.65116]
[1776381558951,52.35,74964.66,0.6,-0.00359,0.0,0.64875]
[1776381563986,52.35,74964.11,0.6,-0.00359,0.0,0.64905]
[1776381564974,52.35,74964.11,0.6,-0.00359,0.0,0.64905]
[1776381570031,52.35,74965.21,0.6,-0.00359,0.0,0.64845]
[1776381575067,52.35,74970.67,0.6,-0.00357,0.0,0.64472]
[1776381580101,52.35,74971.97,0.6,-0.00356,0.0,0.64401]
[1776381585137,52.35,74980.67,0.6,-0.00353,0.0,0.63933]
[1776381592186,52.35,74983.58,0.6,-0.00352,0.0,0.63777]
[1776381596981,52.35,74987.32,0.6,-0.00351,0.0,0.63577]
[1776381603278,52.35,75001.31,0.6,-0.00347,0.0,0.62833]
[1776381608887,52.35,75004.1,0.6,-0.00346,0.0,0.62686]
[1776381614340,52.35,74996.59,0.6,-0.00348,0.0,0.63083]
[1776381619375,52.35,74995.5,0.6,-0.00348,0.0,0.63141]
[1776381624410,52.35,75000.14,0.6,-0.00347,0.0,0.62895]
[1776381629448,52.35,75007.58,0.6,-0.00344,0.0,0.62502]
[1776381634483,52.35,75017.88,0.6,-0.00341,0.0,0.61887]
[1776381639518,52.35,75019.42,0.6,-0.0034,0.0,0.61807]
[1776381645560,52.35,75018.98,0.6,-0.0034,0.0,0.6183]
[1776381650597,52.35,75018.84,0.6,-0.0034,0.0,0.61837]
[1776381657646,52.35,75018.85,0.6,-0.0034,0.0,0.61837]
[1776381662696,52.35,75041.57,0.6,-0.00333,0.0,0.60662]
[1776381667731,52.35,75029.57,0.6,-0.00337,0.0,0.6128]
[1776381672766,52.35,75021.44,0.6,-0.0034,0.0,0.61702]
[1776381677801,52.35,75023.0,0.6,-0.00339,0.0,0.61621]
[1776381679815,52.35,75043.21,0.6,-0.00333,0.0,0.60578]
[1776381684850,52.35,75050.36,0.6,-0.0033,0.0,0.60212]
[1776381689885,52.35,75051.05,0.6,-0.0033,0.0,0.60177]
[1776381694922,52.35,75051.66,0.6,-0.00329,0.0,0.60073]
[1776381697951,52.35,75070.52,0.6,-0.00324,0.0,0.5912]
[1776381702987,52.35,75072.14,0.6,-0.00323,0.0,0.59039]
[1776381708024,52.35,75074.18,0.6,-0.00322,0.0,0.58937]
[1776381713058,52.35,75076.94,0.6,-0.00322,0.0,0.58799]
[1776381718093,52.35,75074.29,0.6,-0.00322,0.0,0.58932]
[1776381723127,52.35,75073.34,0.6,-0.00323,0.0,0.58979]
[1776381728163,52.35,75074.24,0.6,-0.00322,0.0,0.58934]
[1776381733197,52.35,75078.46,0.6,-0.00321,0.0,0.58723]
[1776381738233,52.35,75067.41,0.6,-0.00325,0.0,0.59277]
[1776381743267,52.35,75065.52,0.6,-0.00325,0.0,0.59372]
[1776381749174,52.35,75064.27,0.6,-0.00326,0.0,0.59435]
[1776381754346,52.35,75053.64,0.6,-0.00328,0.0,0.59899]
[1776381759381,52.35,75055.29,0.6,-0.00328,0.0,0.59816]
[1776381764416,52.35,75043.79,0.6,-0.00332,0.0,0.60401]
[1776381769451,52.35,75044.0,0.6,-0.00332,0.0,0.6039]
[1776381774485,52.35,75043.34,0.6,-0.00332,0.0,0.60424]
[1776381779521,52.35,75041.23,0.6,-0.00332,0.0,0.60532]
[1776381780205,52.35,75041.23,0.6,-0.00332,0.0,0.60532]
[1776381785563,52.35,75027.25,0.6,-0.00337,0.0,0.61252]
[1776381790597,52.35,75027.03,0.6,-0.00337,0.0,0.61263]
[1776381796640,52.35,75024.26,0.6,-0.00338,0.0,0.61406]
[1776381801675,52.35,75019.63,0.6,-0.00339,0.0,0.61647]
[1776381806710,52.35,75025.04,0.6,-0.00338,0.0,0.61366]
[1776381811749,52.35,75034.24,0.6,-0.00334,0.0,0.60817]
[1776381816784,52.35,75034.64,0.6,-0.00334,0.0,0.60796]
[1776381821819,52.35,75029.07,0.6,-0.00336,0.0,0.61083]
[1776381826854,52.35,75032.09,0.6,-0.00335,0.0,0.60928]
[1776381831889,52.35,75041.03,0.6,-0.00332,0.0,0.60469]
[1776381837931,52.35,75040.39,0.6,-0.00332,0.0,0.60501]
[1776381842966,52.35,75046.21,0.6,-0.0033,0.0,0.60204]
[1776381848001,52.35,75044.76,0.6,-0.00331,0.0,0.60278]
[1776381853036,52.35,75044.15,0.6,-0.00331,0.0,0.60309]
[1776381858074,52.35,75060.95,0.6,-0.00326,0.0,0.59457]
[1776381863140,52.35,75075.54,0.6,-0.00321,0.0,0.58725]
[1776381867149,52.35,75091.17,0.6,-0.00316,0.0,0.5795]
[1776381868160,52.35,75110.86,0.6,-0.00311,0.0,0.56987]
[1776381873190,52.35,75114.4,0.6,-0.00309,0.0,0.56745]
[1776381875205,52.35,75132.73,0.6,-0.00304,0.0,0.55864]
[1776381880254,52.35,75127.81,0.6,-0.00305,0.0,0.56099]
[1776381884117,52.35,75119.94,0.6,-0.00307,0.0,0.56477]
[1776381889320,52.35,75098.05,0.6,-0.00314,0.0,0.57541]
[1776381894356,52.35,75099.5,0.6,-0.00314,0.0,0.5747]
[1776381895359,52.35,75099.5,0.6,-0.00314,0.0,0.5747]
[1776381901405,52.35,75092.42,0.6,-0.00316,0.0,0.57818]
[1776381906440,52.35,75083.58,0.6,-0.00318,0.0,0.58254]
[1776381911475,52.35,75085.94,0.6,-0.00318,0.0,0.58137]
[1776381916510,52.35,75086.55,0.6,-0.00318,0.0,0.58107]
[1776381921545,52.35,75098.68,0.6,-0.00314,0.0,0.5751]
[1776381926580,52.35,75098.95,0.6,-0.00314,0.0,0.57497]
[1776381931615,52.35,75095.73,0.6,-0.00314,0.0,0.57584]
[1776381937402,52.35,75092.82,0.6,-0.00315,0.0,0.57727]
[1776381942692,52.35,75092.64,0.6,-0.00315,0.0,0.57736]
[1776381947728,52.35,75076.8,0.6,-0.0032,0.0,0.58519]
[1776381952763,52.35,75082.09,0.6,-0.00318,0.0,0.58256]
[1776381957798,52.35,75076.48,0.6,-0.0032,0.0,0.58535]
[1776381962833,52.35,75075.42,0.6,-0.00321,0.0,0.58588]
[1776381967867,52.35,75065.27,0.6,-0.00324,0.0,0.59095]
[1776381972902,52.35,75066.53,0.6,-0.00323,0.0,0.59032]
[1776381977945,52.35,75072.44,0.6,-0.00321,0.0,0.58736]
[1776381978446,52.35,75072.44,0.6,-0.00321,0.0,0.58736]
[1776381983987,52.35,75077.56,0.6,-0.0032,0.0,0.58481]
[1776381989022,52.35,75078.09,0.6,-0.0032,0.0,0.58455]
[1776381989457,52.35,75078.09,0.6,-0.0032,0.0,0.58455]
[1776381995064,52.35,75077.92,0.6,-0.00319,0.0,0.58392]
[1776382000099,52.35,75077.33,0.6,-0.0032,0.0,0.58421]
[1776382007149,52.35,75072.86,0.6,-0.00321,0.0,0.58643]
[1776382012186,52.35,75068.2,0.6,-0.00322,0.0,0.58876]
[1776382017222,52.35,75074.44,0.6,-0.0032,0.0,0.58565]
[1776382022256,52.35,75068.88,0.6,-0.00322,0.0,0.58842]
[1776382027294,52.35,75062.36,0.6,-0.00324,0.0,0.59169]
[1776382032329,52.35,75063.4,0.6,-0.00324,0.0,0.59116]
[1776382038371,52.35,75059.43,0.6,-0.00325,0.0,0.59316]
[1776382043406,52.35,75064.58,0.6,-0.00324,0.0,0.59057]
[1776382049448,52.35,75066.1,0.6,-0.00323,0.0,0.58981]
[1776382054483,52.35,75059.59,0.6,-0.00325,0.0,0.59235]
[1776382059518,52.35,75057.68,0.6,-0.00325,0.0,0.59332]
[1776382064553,52.35,75050.59,0.6,-0.00327,0.0,0.5969]
[1776382069589,52.35,75046.46,0.6,-0.00329,0.0,0.59899]
[1776382075631,52.35,75042.82,0.6,-0.0033,0.0,0.60084]
[1776382080666,52.35,75042.61,0.6,-0.0033,0.0,0.60095]
[1776382085701,52.35,75032.04,0.6,-0.00333,0.0,0.60635]
[1776382090738,52.35,75032.31,0.6,-0.00333,0.0,0.60621]
[1776382095773,52.35,75038.29,0.6,-0.00331,0.0,0.60315]
[1776382096568,52.35,75038.29,0.6,-0.00331,0.0,0.60315]
[1776382101815,52.35,75039.8,0.6,-0.00331,0.0,0.60238]
[1776382106850,52.35,75047.69,0.6,-0.00328,0.0,0.59836]
[1776382111884,52.35,75045.06,0.6,-0.00329,0.0,0.59897]
[1776382116920,52.35,75045.66,0.6,-0.00329,0.0,0.59866]
[1776382121956,52.35,75047.67,0.6,-0.00328,0.0,0.59765]
[1776382127998,52.35,75049.08,0.6,-0.00328,0.0,0.59693]
[1776382133032,52.35,75046.75,0.6,-0.00328,0.0,0.59811]
[1776382138068,52.35,75048.1,0.6,-0.00328,0.0,0.59743]
[1776382143103,52.35,75044.57,0.6,-0.00329,0.0,0.59922]
[1776382148138,52.35,75039.92,0.6,-0.0033,0.0,0.60158]
[1776382153173,52.35,75040.92,0.6,-0.0033,0.0,0.60107]
[1776382158208,52.35,75041.58,0.6,-0.0033,0.0,0.60074]
[1776382163243,52.35,75041.22,0.6,-0.0033,0.0,0.60092]
[1776382169285,52.35,75039.86,0.6,-0.0033,0.0,0.60161]
[1776382174320,52.35,75035.92,0.6,-0.00331,0.0,0.60289]
[1776382179354,52.35,75028.73,0.6,-0.00334,0.0,0.60657]
[1776382184390,52.35,75029.49,0.6,-0.00333,0.0,0.60618]
[1776382189425,52.35,75040.23,0.6,-0.0033,0.0,0.60069]
[1776382194460,52.35,75042.48,0.6,-0.00329,0.0,0.59955]
[1776382199497,52.35,75042.9,0.6,-0.00329,0.0,0.59934]
[1776382204534,52.35,75030.38,0.6,-0.00333,0.0,0.60573]
[1776382209567,52.35,75033.72,0.6,-0.00332,0.0,0.60402]
[1776382217623,52.35,75036.91,0.6,-0.00331,0.0,0.60239]
[1776382222659,52.35,75039.42,0.6,-0.0033,0.0,0.60111]
[1776382227694,52.35,75041.13,0.6,-0.0033,0.0,0.60024]
[1776382232729,52.35,75038.53,0.6,-0.0033,0.0,0.60083]
[1776382237764,52.35,75034.64,0.6,-0.00331,0.0,0.60281]
[1776382244818,52.35,75035.53,0.6,-0.00331,0.0,0.60236]
[1776382249858,52.35,75039.75,0.6,-0.0033,0.0,0.60021]
[1776382254893,52.35,75046.28,0.6,-0.00328,0.0,0.59689]
[1776382259928,52.35,75050.49,0.6,-0.00326,0.0,0.59476]
[1776382264963,52.35,75051.02,0.6,-0.00326,0.0,0.5945]
[1776382269998,52.35,75059.75,0.6,-0.00323,0.0,0.5901]
[1776382275422,52.35,75060.24,0.6,-0.00323,0.0,0.58986]
[1776382276368,52.35,75060.03,0.6,-0.00323,0.0,0.58996]
[1776382284098,52.35,75059.22,0.6,-0.00324,0.0,0.59037]
[1776382289133,52.35,75063.58,0.6,-0.00322,0.0,0.58819]
[1776382294170,52.35,75072.57,0.6,-0.00319,0.0,0.58299]
[1776382299205,52.35,75072.36,0.6,-0.00319,0.0,0.58309]
[1776382304240,52.35,75073.29,0.6,-0.00319,0.0,0.58263]
[1776382309275,52.35,75073.44,0.6,-0.00319,0.0,0.58256]
[1776382314310,52.35,75078.5,0.6,-0.00317,0.0,0.58006]
[1776382319345,52.35,75080.76,0.6,-0.00317,0.0,0.57894]
[1776382323373,52.35,75096.6,0.6,-0.00312,0.0,0.57118]
[1776382328408,52.35,75111.66,0.6,-0.00307,0.0,0.56388]
[1776382333443,52.35,75110.97,0.6,-0.00308,0.0,0.56421]
[1776382335460,52.35,75075.7,0.6,-0.00318,0.0,0.58144]
[1776382338481,52.35,75059.57,0.6,-0.00323,0.0,0.58947]
[1776382343520,52.35,75065.66,0.6,-0.00321,0.0,0.58643]
[1776382348555,52.35,75061.61,0.6,-0.00322,0.0,0.58845]
[1776382353590,52.35,75072.95,0.6,-0.00319,0.0,0.58209]
[1776382358626,52.35,75076.23,0.6,-0.00318,0.0,0.58046]
[1776382363661,52.35,75076.48,0.6,-0.00318,0.0,0.58034]
[1776382368696,52.35,75071.34,0.6,-0.00319,0.0,0.58288]
[1776382373731,52.35,75062.0,0.6,-0.00322,0.0,0.58753]
[1776382378766,52.35,75055.96,0.6,-0.00324,0.0,0.59056]
[1776382383801,52.35,75046.52,0.6,-0.00327,0.0,0.59531]
[1776382388835,52.35,75057.67,0.6,-0.00323,0.0,0.5897]
[1776382393874,52.35,75066.48,0.6,-0.00321,0.0,0.5853]
[1776382398909,52.35,75058.52,0.6,-0.00323,0.0,0.58928]
[1776382404952,52.35,75057.62,0.6,-0.00323,0.0,0.58973]
[1776382409988,52.35,75057.61,0.6,-0.00323,0.0,0.58973]
[1776382415023,52.35,75066.02,0.6,-0.0032,0.0,0.58481]
[1776382420059,52.35,75064.35,0.6,-0.00321,0.0,0.58564]
[1776382425093,52.35,75069.27,0.6,-0.00319,0.0,0.5832]
[1776382430128,52.35,75055.58,0.6,-0.00324,0.0,0.59003]
[1776382435163,52.35,75064.37,0.6,-0.00321,0.0,0.58563]
[1776382440198,52.35,75062.4,0.6,-0.00321,0.0,0.58661]
[1776382446240,52.35,75063.71,0.6,-0.00321,0.0,0.58596]
[1776382451275,52.35,75078.16,0.6,-0.00317,0.0,0.5788]
[1776382457317,52.35,75081.81,0.6,-0.00316,0.0,0.577]
[1776382462352,52.35,75081.48,0.6,-0.00316,0.0,0.57716]
[1776382468394,52.35,75079.63,0.6,-0.00316,0.0,0.57807]
[1776382473431,52.35,75065.35,0.6,-0.0032,0.0,0.58443]
[1776382478466,52.35,75065.52,0.6,-0.0032,0.0,0.58434]
[1776382483501,52.35,75063.96,0.6,-0.00321,0.0,0.58512]
[1776382488536,52.35,75060.34,0.6,-0.00322,0.0,0.58692]
[1776382493571,52.35,75070.57,0.6,-0.00319,0.0,0.58183]
[1776382498606,52.35,75063.27,0.6,-0.00321,0.0,0.58546]
[1776382503641,52.35,75059.93,0.6,-0.00322,0.0,0.58713]
[1776382508676,52.35,75050.52,0.6,-0.00325,0.0,0.59184]
[1776382513711,52.35,75049.39,0.6,-0.00325,0.0,0.59241]
[1776382518746,52.35,75049.05,0.6,-0.00325,0.0,0.59258]
[1776382523785,52.35,75056.6,0.6,-0.00323,0.0,0.58879]
[1776382528820,52.35,75057.38,0.6,-0.00323,0.0,0.5884]
[1776382533855,52.35,75059.11,0.6,-0.00322,0.0,0.58682]
[1776382538889,52.35,75057.83,0.6,-0.00322,0.0,0.58746]
[1776382543926,52.35,75050.06,0.6,-0.00325,0.0,0.59135]
[1776382548960,52.35,75049.02,0.6,-0.00325,0.0,0.59187]
[1776382553996,52.35,75048.4,0.6,-0.00325,0.0,0.59218]
[1776382560039,52.35,75048.42,0.6,-0.00325,0.0,0.59217]
[1776382565075,52.35,75058.07,0.6,-0.00322,0.0,0.58734]
[1776382570114,52.35,75058.44,0.6,-0.00322,0.0,0.58715]
[1776382578174,52.35,75056.87,0.6,-0.00322,0.0,0.58794]
[1776382584216,52.35,75059.37,0.6,-0.00322,0.0,0.58669]
[1776382589251,52.35,75063.09,0.6,-0.0032,0.0,0.58483]
[1776382594286,52.35,75065.02,0.6,-0.0032,0.0,0.58315]
[1776382599321,52.35,75064.98,0.6,-0.0032,0.0,0.58317]
[1776382604356,52.35,75077.62,0.6,-0.00316,0.0,0.57693]
[1776382608384,52.35,75094.89,0.6,-0.0031,0.0,0.56849]
[1776382613420,52.35,75117.73,0.6,-0.00304,0.0,0.55749]
[1776382617521,52.35,75145.03,0.6,-0.00296,0.0,0.54459]
[1776382618583,52.35,75161.94,0.6,-0.00291,0.0,0.53673]
[1776382624369,52.35,75172.02,0.6,-0.00288,0.0,0.53209]
[1776382626517,52.35,75188.28,0.6,-0.00284,0.0,0.52469]
[1776382627508,52.35,75188.28,0.6,-0.00284,0.0,0.52469]
[1776382628488,52.35,75191.41,0.6,-0.00283,0.0,0.52327]
[1776382632559,52.35,75170.88,0.6,-0.00288,0.0,0.53262]
[1776382637594,52.35,75162.41,0.6,-0.00291,0.0,0.53651]
[1776382640614,52.35,75145.54,0.6,-0.00296,0.0,0.54435]
[1776382645650,52.35,75136.87,0.6,-0.00298,0.0,0.54842]
[1776382650685,52.35,75134.45,0.6,-0.00299,0.0,0.54956]
[1776382655720,52.35,75127.59,0.6,-0.003,0.0,0.55211]
[1776382660754,52.35,75133.05,0.6,-0.00299,0.0,0.54953]
[1776382665790,52.35,75136.81,0.6,-0.00298,0.0,0.54776]
[1776382670825,52.35,75137.26,0.6,-0.00298,0.0,0.54755]
[1776382675860,52.35,75138.96,0.6,-0.00297,0.0,0.54675]
[1776382680895,52.35,75135.63,0.6,-0.00298,0.0,0.54832]
[1776382685931,52.35,75131.52,0.6,-0.00299,0.0,0.55025]
[1776382690966,52.35,75133.32,0.6,-0.00299,0.0,0.5494]
[1776382696001,52.35,75133.14,0.6,-0.00299,0.0,0.54949]
[1776382701036,52.35,75138.25,0.6,-0.00297,0.0,0.54708]
[1776382706071,52.35,75144.11,0.6,-0.00296,0.0,0.54434]
[1776382711106,52.35,75152.54,0.6,-0.00293,0.0,0.53973]
[1776382715134,52.35,75168.97,0.6,-0.00288,0.0,0.53215]
[1776382720168,52.35,75177.43,0.6,-0.00286,0.0,0.52829]
[1776382725204,52.35,75185.95,0.6,-0.00284,0.0,0.52442]
[1776382730239,52.35,75180.5,0.6,-0.00285,0.0,0.52689]
[1776382735274,52.35,75181.46,0.6,-0.00285,0.0,0.52646]
[1776382740309,52.35,75179.47,0.6,-0.00285,0.0,0.52736]
[1776382745344,52.35,75179.85,0.6,-0.00285,0.0,0.52719]
[1776382750387,52.35,75170.52,0.6,-0.00288,0.0,0.53144]
[1776382755421,52.35,75163.93,0.6,-0.0029,0.0,0.53447]
[1776382760459,52.35,75172.87,0.6,-0.00287,0.0,0.53037]
[1776382765494,52.35,75178.9,0.6,-0.00286,0.0,0.52762]
[1776382770529,52.35,75178.77,0.6,-0.00286,0.0,0.52768]
[1776382775564,52.35,75168.16,0.6,-0.00288,0.0,0.53186]
[1776382780599,52.35,75164.72,0.6,-0.00289,0.0,0.53343]
[1776382785633,52.35,75165.05,0.6,-0.00289,0.0,0.53328]
[1776382790669,52.35,75164.78,0.6,-0.00289,0.0,0.53341]
[1776382796714,52.35,75165.15,0.6,-0.00289,0.0,0.53324]
[1776382801815,52.35,75164.98,0.6,-0.00289,0.0,0.53331]
[1776382807792,52.35,75179.37,0.6,-0.00285,0.0,0.52674]
[1776382812827,52.35,75181.89,0.6,-0.00284,0.0,0.5256]
[1776382817862,52.35,75173.23,0.6,-0.00287,0.0,0.52954]
[1776382822897,52.35,75168.45,0.6,-0.00288,0.0,0.53172]
[1776382827932,52.35,75165.37,0.6,-0.00289,0.0,0.53314]
[1776382832967,52.35,75146.63,0.6,-0.00294,0.0,0.54112]
[1776382838002,52.35,75145.3,0.6,-0.00294,0.0,0.54174]
[1776382843037,52.35,75141.17,0.6,-0.00295,0.0,0.54367]
[1776382848072,52.35,75138.82,0.6,-0.00296,0.0,0.54477]
[1776382853109,52.35,75139.1,0.6,-0.00296,0.0,0.54464]
[1776382858144,52.35,75141.32,0.6,-0.00295,0.0,0.5436]
[1776382863180,52.35,75140.64,0.6,-0.00296,0.0,0.54392]
[1776382868216,52.35,75140.68,0.6,-0.00296,0.0,0.5439]
[1776382873251,52.35,75140.63,0.6,-0.00296,0.0,0.54392]
[1776382878286,52.35,75140.69,0.6,-0.00296,0.0,0.54389]
[1776382884328,52.35,75139.09,0.6,-0.00296,0.0,0.54464]
[1776382890376,52.35,75139.48,0.6,-0.00296,0.0,0.54446]
[1776382895411,52.35,75148.59,0.6,-0.00293,0.0,0.53953]
[1776382900448,52.35,75148.68,0.6,-0.00293,0.0,0.53949]
[1776382905481,52.35,75148.9,0.6,-0.00293,0.0,0.53939]
[1776382911523,52.35,75148.82,0.6,-0.00293,0.0,0.53943]
[1776382916558,52.35,75149.52,0.6,-0.00293,0.0,0.5391]
[1776382921593,52.35,75148.32,0.6,-0.00293,0.0,0.53966]
[1776382926663,52.35,75148.34,0.6,-0.00293,0.0,0.53965]
[1776382926708,52.35,75132.23,0.6,-0.00298,0.0,0.54718]
[1776382932676,52.35,75128.78,0.6,-0.00299,0.0,0.5488]
[1776382937711,52.35,75139.2,0.6,-0.00296,0.0,0.54391]
[1776382942748,52.35,75152.48,0.6,-0.00292,0.0,0.53773]
[1776382946775,52.35,75168.17,0.6,-0.00287,0.0,0.53051]
[1776382951811,52.35,75166.66,0.6,-0.00288,0.0,0.53054]
[1776382956846,52.35,75163.67,0.6,-0.00288,0.0,0.5319]
[1776382961885,52.35,75161.25,0.6,-0.00289,0.0,0.53302]
[1776382967928,52.35,75160.35,0.6,-0.00289,0.0,0.53343]
[1776382972963,52.35,75163.02,0.6,-0.00289,0.0,0.5322]
[1776382977998,52.35,75162.87,0.6,-0.00289,0.0,0.53227]
[1776382983038,52.35,75167.99,0.6,-0.00287,0.0,0.52993]
[1776382988073,52.35,75168.35,0.6,-0.00287,0.0,0.52976]
[1776382993108,52.35,75165.68,0.6,-0.00288,0.0,0.53098]
[1776382998143,52.35,75162.3,0.6,-0.00289,0.0,0.53253]
[1776383004187,52.35,75161.54,0.6,-0.00289,0.0,0.53288]
[1776383009222,52.35,75163.0,0.6,-0.00289,0.0,0.53221]
[1776383009567,52.35,75163.0,0.6,-0.00289,0.0,0.53221]
[1776383016271,52.35,75163.14,0.6,-0.00288,0.0,0.53148]
[1776383021306,52.35,75169.19,0.6,-0.00286,0.0,0.52871]
[1776383026341,52.35,75168.12,0.6,-0.00287,0.0,0.5292]
[1776383031378,52.35,75163.87,0.6,-0.00288,0.0,0.53114]
[1776383036413,52.35,75162.49,0.6,-0.00288,0.0,0.53178]
[1776383038427,52.35,75139.25,0.6,-0.00295,0.0,0.54252]
[1776383043462,52.35,75134.76,0.6,-0.00296,0.0,0.54462]
[1776383048497,52.35,75130.61,0.6,-0.00297,0.0,0.54657]
[1776383053610,52.35,75119.98,0.6,-0.003,0.0,0.55158]
[1776383059575,52.35,75109.43,0.6,-0.00304,0.0,0.5566]
[1776383064610,52.35,75115.63,0.6,-0.00302,0.0,0.55364]
[1776383069645,52.35,75112.57,0.6,-0.00303,0.0,0.5551]
[1776383074681,52.35,75128.37,0.6,-0.00298,0.0,0.54694]
[1776383083743,52.35,75129.24,0.6,-0.00297,0.0,0.54653]
[1776383088791,52.35,75140.06,0.6,-0.00294,0.0,0.54147]
[1776383093825,52.35,75152.87,0.6,-0.00291,0.0,0.53553]
[1776383098860,52.35,75154.28,0.6,-0.0029,0.0,0.53488]
[1776383103896,52.35,75147.31,0.6,-0.00292,0.0,0.5381]
[1776383108931,52.35,75141.55,0.6,-0.00294,0.0,0.54077]
[1776383113967,52.35,75137.83,0.6,-0.00295,0.0,0.54251]
[1776383116988,52.35,75155.35,0.6,-0.0029,0.0,0.53439]
[1776383122026,52.35,75153.14,0.6,-0.00291,0.0,0.5354]
[1776383127064,52.35,75152.41,0.6,-0.00291,0.0,0.53574]
[1776383132099,52.35,75155.19,0.6,-0.0029,0.0,0.53379]
[1776383132689,52.35,75155.19,0.6,-0.0029,0.0,0.53379]
[1776383142170,52.35,75159.14,0.6,-0.00289,0.0,0.53197]
[1776383142702,52.35,75159.14,0.6,-0.00289,0.0,0.53197]
[1776383148212,52.35,75157.84,0.6,-0.00289,0.0,0.53257]
[1776383153247,52.35,75156.35,0.6,-0.00289,0.0,0.53325]
[1776383153709,52.35,75156.35,0.6,-0.00289,0.0,0.53325]
[1776383159289,52.35,75151.05,0.6,-0.00291,0.0,0.53569]
[1776383164328,52.35,75146.09,0.6,-0.00292,0.0,0.53799]
[1776383168357,52.35,75128.6,0.6,-0.00297,0.0,0.54614]
[1776383168814,52.35,75128.6,0.6,-0.00297,0.0,0.54614]
[1776383174399,52.35,75121.7,0.6,-0.00299,0.0,0.54939]
[1776383179435,52.35,75121.72,0.6,-0.00299,0.0,0.54938]
[1776383184470,52.35,75115.85,0.6,-0.00301,0.0,0.55216]
[1776383189505,52.35,75115.73,0.6,-0.00301,0.0,0.55222]
[1776383194540,52.35,75117.37,0.6,-0.003,0.0,0.55075]
[1776383199575,52.35,75117.51,0.6,-0.003,0.0,0.55068]
[1776383204610,52.35,75115.71,0.6,-0.00301,0.0,0.55154]
[1776383209645,52.35,75115.81,0.6,-0.00301,0.0,0.55149]
[1776383214680,52.35,75100.55,0.6,-0.00305,0.0,0.55876]
[1776383219716,52.35,75100.8,0.6,-0.00305,0.0,0.55864]
[1776383224752,52.35,75098.15,0.6,-0.00306,0.0,0.55991]
[1776383229840,52.35,75091.18,0.6,-0.00308,0.0,0.56326]
[1776383234874,52.35,75092.24,0.6,-0.00307,0.0,0.56275]
[1776383239910,52.35,75098.96,0.6,-0.00306,0.0,0.55952]
[1776383240842,52.35,75098.96,0.6,-0.00306,0.0,0.55952]
[1776383245955,52.35,75097.77,0.6,-0.00306,0.0,0.56009]
[1776383250990,52.35,75102.74,0.6,-0.00304,0.0,0.55771]
[1776383256025,52.35,75103.69,0.6,-0.00304,0.0,0.55656]
[1776383261060,52.35,75094.24,0.6,-0.00307,0.0,0.56109]
[1776383266095,52.35,75093.54,0.6,-0.00307,0.0,0.56142]
[1776383271130,52.35,75081.25,0.6,-0.0031,0.0,0.56736]
[1776383271873,52.35,75081.25,0.6,-0.0031,0.0,0.56736]
[1776383277172,52.35,75090.6,0.6,-0.00308,0.0,0.56284]
[1776383282207,52.35,75093.35,0.6,-0.00307,0.0,0.56152]
[1776383287242,52.35,75085.47,0.6,-0.00309,0.0,0.56532]
[1776383292277,52.35,75083.54,0.6,-0.0031,0.0,0.56625]
[1776383297312,52.35,75091.18,0.6,-0.00307,0.0,0.56256]
[1776383302347,52.35,75090.52,0.6,-0.00308,0.0,0.56288]
[1776383307382,52.35,75087.64,0.6,-0.00308,0.0,0.56427]
[1776383312416,52.35,75084.22,0.6,-0.00309,0.0,0.56522]
[1776383317452,52.35,75085.39,0.6,-0.00309,0.0,0.56465]
[1776383322487,52.35,75083.1,0.6,-0.00309,0.0,0.56576]
[1776383327527,52.35,75083.25,0.6,-0.00309,0.0,0.56569]
[1776383332562,52.35,75083.98,0.6,-0.00309,0.0,0.56534]
[1776383337565,52.35,75077.36,0.6,-0.00311,0.0,0.56855]
[1776383342632,52.35,75073.42,0.6,-0.00312,0.0,0.57047]
[1776383347666,52.35,75074.11,0.6,-0.00312,0.0,0.57013]
[1776383352702,52.35,75074.08,0.6,-0.00312,0.0,0.57015]
[1776383357737,52.35,75074.05,0.6,-0.00312,0.0,0.57016]
[1776383361773,52.35,75094.6,0.6,-0.00306,0.0,0.56022]
[1776383366812,52.35,75096.95,0.6,-0.00305,0.0,0.55909]
[1776383371846,52.35,75097.56,0.6,-0.00305,0.0,0.5581]
[1776383376881,52.35,75100.57,0.6,-0.00304,0.0,0.55666]
[1776383381915,52.35,75100.08,0.6,-0.00304,0.0,0.55689]
[1776383386951,52.35,75097.53,0.6,-0.00305,0.0,0.55811]
[1776383391986,52.35,75093.31,0.6,-0.00306,0.0,0.56014]
[1776383397021,52.35,75085.83,0.6,-0.00308,0.0,0.56374]
[1776383402058,52.35,75084.52,0.6,-0.00309,0.0,0.56437]
[1776383407093,52.35,75081.91,0.6,-0.00309,0.0,0.56564]
[1776383412129,52.35,75083.39,0.6,-0.00309,0.0,0.56492]
[1776383417164,52.35,75088.43,0.6,-0.00308,0.0,0.56249]
[1776383422199,52.35,75088.7,0.6,-0.00307,0.0,0.56236]
[1776383427236,52.35,75091.12,0.6,-0.00307,0.0,0.56119]
[1776383432271,52.35,75091.57,0.6,-0.00306,0.0,0.56028]
[1776383437306,52.35,75097.7,0.6,-0.00304,0.0,0.55734]
[1776383442341,52.35,75094.71,0.6,-0.00305,0.0,0.55877]
[1776383447375,52.35,75096.75,0.6,-0.00305,0.0,0.55779]
[1776383452411,52.35,75099.42,0.6,-0.00304,0.0,0.55651]
[1776383457446,52.35,75098.83,0.6,-0.00304,0.0,0.5568]
[1776383462500,52.35,75097.94,0.6,-0.00304,0.0,0.55722]
[1776383467530,52.35,75088.65,0.6,-0.00307,0.0,0.56168]
[1776383472565,52.35,75088.13,0.6,-0.00307,0.0,0.56193]
[1776383477600,52.35,75087.63,0.6,-0.00307,0.0,0.56217]
[1776383482635,52.35,75087.52,0.6,-0.00307,0.0,0.56222]
[1776383487670,52.35,75083.53,0.6,-0.00309,0.0,0.56415]
[1776383492705,52.35,75089.05,0.6,-0.00307,0.0,0.56079]
[1776383497741,52.35,75089.08,0.6,-0.00307,0.0,0.56077]
[1776383502776,52.35,75093.94,0.6,-0.00305,0.0,0.55844]
[1776383507810,52.35,75093.48,0.6,-0.00305,0.0,0.55866]
[1776383512848,52.35,75087.53,0.6,-0.00307,0.0,0.56152]
[1776383517882,52.35,75087.63,0.6,-0.00307,0.0,0.56147]
[1776383523925,52.35,75089.16,0.6,-0.00307,0.0,0.56074]
[1776383528960,52.35,75093.92,0.6,-0.00305,0.0,0.55845]
[1776383533995,52.35,75093.29,0.6,-0.00305,0.0,0.55875]
[1776383539030,52.35,75093.3,0.6,-0.00305,0.0,0.55875]
[1776383544065,52.35,75098.44,0.6,-0.00304,0.0,0.55629]
[1776383550107,52.35,75101.45,0.6,-0.00303,0.0,0.55485]
[1776383556149,52.35,75100.6,0.6,-0.00303,0.0,0.55456]
[1776383561184,52.35,75099.83,0.6,-0.00303,0.0,0.55493]
[1776383566221,52.35,75095.06,0.6,-0.00304,0.0,0.55721]
[1776383571255,52.35,75096.38,0.6,-0.00304,0.0,0.55658]
[1776383576290,52.35,75097.35,0.6,-0.00304,0.0,0.55611]
[1776383581325,52.35,75101.34,0.6,-0.00303,0.0,0.55421]
[1776383586360,52.35,75101.56,0.6,-0.00303,0.0,0.55411]
[1776383591395,52.35,75098.72,0.6,-0.00303,0.0,0.55546]
[1776383596430,52.35,75099.19,0.6,-0.00303,0.0,0.55524]
[1776383601465,52.35,75089.52,0.6,-0.00306,0.0,0.55986]
[1776383606500,52.35,75087.99,0.6,-0.00307,0.0,0.5606]
[1776383611535,52.35,75074.84,0.6,-0.0031,0.0,0.56625]
[1776383616572,52.35,75071.75,0.6,-0.00311,0.0,0.56775]
[1776383621607,52.35,75071.8,0.6,-0.00311,0.0,0.56773]
[1776383626642,52.35,75072.27,0.6,-0.00311,0.0,0.5675]
[1776383631677,52.35,75072.35,0.6,-0.00311,0.0,0.56746]
[1776383636712,52.35,75069.92,0.6,-0.00312,0.0,0.56864]
[1776383641747,52.35,75071.65,0.6,-0.00311,0.0,0.5678]
[1776383646783,52.35,75078.33,0.6,-0.00309,0.0,0.56456]
[1776383652256,52.35,75075.8,0.6,-0.0031,0.0,0.56578]
[1776383657863,52.35,75088.69,0.6,-0.00306,0.0,0.55956]
[1776383662898,52.35,75087.81,0.6,-0.00306,0.0,0.55999]
[1776383667943,52.35,75088.67,0.6,-0.00306,0.0,0.55957]
[1776383672799,52.35,75082.01,0.6,-0.00308,0.0,0.56208]
[1776383678013,52.35,75072.48,0.6,-0.0031,0.0,0.56669]
[1776383683048,52.35,75068.47,0.6,-0.00312,0.0,0.56864]
[1776383688083,52.35,75067.61,0.6,-0.00312,0.0,0.56906]
[1776383693117,52.35,75068.08,0.6,-0.00312,0.0,0.56883]
[1776383698155,52.35,75076.21,0.6,-0.00309,0.0,0.56488]
[1776383703188,52.35,75075.58,0.6,-0.00309,0.0,0.56519]
[1776383708223,52.35,75075.32,0.6,-0.0031,0.0,0.56531]
[1776383713259,52.35,75075.82,0.6,-0.00309,0.0,0.56507]
[1776383718294,52.35,75074.56,0.6,-0.0031,0.0,0.56568]
[1776383723334,52.35,75074.67,0.6,-0.0031,0.0,0.56563]
[1776383729376,52.35,75074.35,0.6,-0.0031,0.0,0.56578]
[1776383734411,52.35,75078.29,0.6,-0.00308,0.0,0.56317]
[1776383739446,52.35,75077.16,0.6,-0.00309,0.0,0.56372]
[1776383744481,52.35,75082.71,0.6,-0.00307,0.0,0.56104]
[1776383749516,52.35,75081.65,0.6,-0.00307,0.0,0.56155]
[1776383754550,52.35,75081.61,0.6,-0.00307,0.0,0.56157]
[1776383759586,52.35,75082.05,0.6,-0.00307,0.0,0.56136]
[1776383766635,52.35,75081.71,0.6,-0.00307,0.0,0.56152]
[1776383771672,52.35,75076.53,0.6,-0.00309,0.0,0.56402]
[1776383776707,52.35,75073.54,0.6,-0.0031,0.0,0.56547]
[1776383781742,52.35,75079.57,0.6,-0.00308,0.0,0.56255]
[1776383786777,52.35,75093.81,0.6,-0.00304,0.0,0.55572]
[1776383791812,52.35,75096.05,0.6,-0.00303,0.0,0.55396]
[1776383796847,52.35,75100.45,0.6,-0.00301,0.0,0.55187]
[1776383801882,52.35,75099.59,0.6,-0.00302,0.0,0.55227]
[1776383806917,52.35,75099.66,0.6,-0.00302,0.0,0.55224]
[1776383811952,52.35,75099.27,0.6,-0.00302,0.0,0.55243]
[1776383818140,52.35,75099.15,0.6,-0.00302,0.0,0.55248]
[1776383818148,52.35,75128.56,0.6,-0.00293,0.0,0.53867]
[1776383823178,52.35,75114.22,0.6,-0.00297,0.0,0.54537]
[1776383829078,52.35,75109.07,0.6,-0.00299,0.0,0.54779]
[1776383834113,52.35,75107.3,0.6,-0.00299,0.0,0.54862]
[1776383839148,52.35,75108.22,0.6,-0.00299,0.0,0.54819]
[1776383844183,52.35,75109.43,0.6,-0.00299,0.0,0.54762]
[1776383849218,52.35,75108.47,0.6,-0.00299,0.0,0.54807]
[1776383854253,52.35,75109.04,0.6,-0.00298,0.0,0.54712]
[1776383859288,52.35,75108.13,0.6,-0.00299,0.0,0.54754]
[1776383864323,52.35,75110.11,0.6,-0.00298,0.0,0.54661]
[1776383869358,52.35,75115.73,0.6,-0.00297,0.0,0.54397]
[1776383874393,52.35,75126.95,0.6,-0.00293,0.0,0.53874]
[1776383879430,52.35,75154.28,0.6,-0.00286,0.0,0.52617]
[1776383879497,52.35,75154.28,0.6,-0.00286,0.0,0.52617]
[1776383885471,52.35,75157.86,0.6,-0.00285,0.0,0.52454]
[1776383890506,52.35,75155.58,0.6,-0.00285,0.0,0.52558]
[1776383895540,52.35,75156.57,0.6,-0.00285,0.0,0.52513]
[1776383900577,52.35,75158.45,0.6,-0.00284,0.0,0.52427]
[1776383905613,52.35,75160.19,0.6,-0.00284,0.0,0.52348]
[1776383910648,52.35,75164.17,0.6,-0.00283,0.0,0.52168]
[1776383915688,52.35,75175.55,0.6,-0.00279,0.0,0.51591]
[1776383920723,52.35,75175.61,0.6,-0.00279,0.0,0.51588]
[1776383925758,52.35,75175.06,0.6,-0.0028,0.0,0.51613]
[1776383930794,52.35,75173.64,0.6,-0.0028,0.0,0.51676]
[1776383935829,52.35,75176.2,0.6,-0.00279,0.0,0.51562]
[1776383937267,52.35,75176.2,0.6,-0.00279,0.0,0.51562]
[1776383942878,52.35,75184.14,0.6,-0.00277,0.0,0.51208]
[1776383950939,52.35,75184.31,0.6,-0.00277,0.0,0.512]
[1776383955974,52.35,75184.68,0.6,-0.00277,0.0,0.51184]
[1776383961011,52.35,75185.18,0.6,-0.00277,0.0,0.51162]
[1776383966046,52.35,75185.59,0.6,-0.00277,0.0,0.51143]
[1776383971081,52.35,75186.08,0.6,-0.00276,0.0,0.51056]
[1776383976116,52.35,75186.18,0.6,-0.00276,0.0,0.51052]
[1776383981152,52.35,75185.9,0.6,-0.00276,0.0,0.51064]
[1776383986187,52.35,75184.62,0.6,-0.00277,0.0,0.51121]
[1776383991222,52.35,75172.83,0.6,-0.0028,0.0,0.51647]
[1776383996257,52.35,75168.37,0.6,-0.00281,0.0,0.51847]
[1776383998711,52.35,75167.2,0.6,-0.00281,0.0,0.519]
[1776384000285,52.35,75167.22,0.6,-0.00281,0.0,0.51899]
[1776384004318,52.35,75160.33,0.6,-0.00283,0.0,0.52209]
[1776384009353,52.35,75160.79,0.6,-0.00283,0.0,0.52189]
[1776384014388,52.35,75162.94,0.6,-0.00283,0.0,0.52091]
[1776384019424,52.35,75158.16,0.6,-0.00284,0.0,0.52308]
[1776384024459,52.35,75157.0,0.6,-0.00284,0.0,0.5236]
[1776384029494,52.35,75156.01,0.6,-0.00284,0.0,0.52405]
[1776384033524,52.35,75137.82,0.6,-0.00289,0.0,0.53169]
[1776384038558,52.35,75128.68,0.6,-0.00292,0.0,0.5359]
[1776384043593,52.35,75120.34,0.6,-0.00294,0.0,0.53977]
[1776384049635,52.35,75126.01,0.6,-0.00293,0.0,0.53714]
[1776384054670,52.35,75126.31,0.6,-0.00292,0.0,0.537]
[1776384059930,52.35,75125.92,0.6,-0.00293,0.0,0.53718]
[1776384063910,52.35,75128.48,0.6,-0.00292,0.0,0.53599]
[1776384069775,52.35,75142.15,0.6,-0.00288,0.0,0.5297]
[1776384074810,52.35,75142.25,0.6,-0.00288,0.0,0.52965]
[1776384077885,52.35,75143.36,0.6,-0.00288,0.0,0.52915]
[1776384078152,52.35,75143.36,0.6,-0.00288,0.0,0.52915]
[1776384078579,52.35,75143.36,0.6,-0.00288,0.0,0.52915]
[1776384078610,52.35,75124.41,0.6,-0.00293,0.0,0.53788]
[1776384078842,52.35,75104.27,0.6,-0.00299,0.0,0.5473]
[1776384083877,52.35,75106.43,0.6,-0.00298,0.0,0.54628]
[1776384089349,52.35,75106.06,0.6,-0.00298,0.0,0.54646]
[1776384094954,52.35,75106.86,0.6,-0.00298,0.0,0.54539]
[1776384099988,52.35,75110.12,0.6,-0.00297,0.0,0.54386]
[1776384105025,52.35,75106.33,0.6,-0.00298,0.0,0.54564]
[1776384110060,52.35,75103.52,0.6,-0.00299,0.0,0.54697]
[1776384115099,52.35,75102.17,0.6,-0.00299,0.0,0.5476]
[1776384120134,52.35,75101.27,0.6,-0.00299,0.0,0.54803]
[1776384124162,52.35,75117.95,0.6,-0.00294,0.0,0.5402]
[1776384129203,52.35,75127.84,0.6,-0.00292,0.0,0.53561]
[1776384134239,52.35,75133.32,0.6,-0.0029,0.0,0.53308]
[1776384135351,52.35,75133.32,0.6,-0.0029,0.0,0.53308]
[1776384141288,52.35,75131.39,0.6,-0.00291,0.0,0.53397]
[1776384146323,52.35,75139.25,0.6,-0.00288,0.0,0.53036]
[1776384149117,52.35,75138.94,0.6,-0.00289,0.0,0.5305]
[1776384154380,52.35,75135.05,0.6,-0.00289,0.0,0.53161]
[1776384159415,52.35,75134.67,0.6,-0.00289,0.0,0.53179]
[1776384164450,52.35,75155.89,0.6,-0.00283,0.0,0.52211]
[1776384169486,52.35,75161.04,0.6,-0.00282,0.0,0.51979]
[1776384174521,52.35,75153.13,0.6,-0.00284,0.0,0.52336]
[1776384179556,52.35,75159.04,0.6,-0.00283,0.0,0.52069]
[1776384184591,52.35,75158.78,0.6,-0.00283,0.0,0.5208]
[1776384189626,52.35,75169.52,0.6,-0.0028,0.0,0.51598]
[1776384194661,52.35,75174.63,0.6,-0.00278,0.0,0.51369]
[1776384199696,52.35,75174.82,0.6,-0.00278,0.0,0.51361]
[1776384205738,52.35,75174.6,0.6,-0.00278,0.0,0.51371]
[1776384207752,52.35,75158.13,0.6,-0.00283,0.0,0.5211]
[1776384212787,52.35,75144.38,0.6,-0.00286,0.0,0.52667]
[1776384217822,52.35,75127.87,0.6,-0.00291,0.0,0.53425]
[1776384222859,52.35,75126.86,0.6,-0.00291,0.0,0.53471]
[1776384228435,52.35,75126.77,0.6,-0.00291,0.0,0.53475]
[1776384233936,52.35,75126.51,0.6,-0.00291,0.0,0.53487]
[1776384238971,52.35,75126.73,0.6,-0.00291,0.0,0.53477]
[1776384244012,52.35,75121.28,0.6,-0.00293,0.0,0.5373]
[1776384245504,52.35,75121.28,0.6,-0.00293,0.0,0.5373]
[1776384251059,52.35,75126.7,0.6,-0.00291,0.0,0.53479]
[1776384256094,52.35,75125.72,0.6,-0.00292,0.0,0.53524]
[1776384261129,52.35,75114.42,0.6,-0.00295,0.0,0.54049]
[1776384262539,52.35,75114.42,0.6,-0.00295,0.0,0.54049]
[1776384268178,52.35,75103.18,0.6,-0.00298,0.0,0.54575]
[1776384273214,52.35,75105.3,0.6,-0.00297,0.0,0.54407]
[1776384278251,52.35,75117.0,0.6,-0.00294,0.0,0.5386]
[1776384279681,52.35,75117.0,0.6,-0.00294,0.0,0.5386]
[1776384285303,52.35,75114.42,0.6,-0.00294,0.0,0.53981]
[1776384290347,52.35,75107.72,0.6,-0.00296,0.0,0.54294]
[1776384295382,52.35,75100.62,0.6,-0.00298,0.0,0.54627]
[1776384296717,52.35,75100.62,0.6,-0.00298,0.0,0.54627]
[1776384302435,52.35,75081.57,0.6,-0.00304,0.0,0.5553]
[1776384307470,52.35,75076.18,0.6,-0.00306,0.0,0.55788]
[1776384312505,52.35,75073.31,0.6,-0.00306,0.0,0.55926]
[1776384317540,52.35,75072.69,0.6,-0.00307,0.0,0.55956]
[1776384322576,52.35,75072.3,0.6,-0.00307,0.0,0.55975]
[1776384324591,52.35,75049.59,0.6,-0.00313,0.0,0.57077]
[1776384329630,52.35,75050.85,0.6,-0.00313,0.0,0.57015]
[1776384334669,52.35,75041.7,0.6,-0.00316,0.0,0.57393]
[1776384339702,52.35,75045.99,0.6,-0.00314,0.0,0.57182]
[1776384344737,52.35,75046.2,0.6,-0.00314,0.0,0.57172]
[1776384346751,52.35,75027.8,0.6,-0.0032,0.0,0.5808]
[1776384351786,52.35,75028.2,0.6,-0.0032,0.0,0.5806]
[1776384356821,52.35,75023.01,0.6,-0.00321,0.0,0.58318]
[1776384361859,52.35,75023.63,0.6,-0.00321,0.0,0.58287]
[1776384366894,52.35,75024.09,0.6,-0.00321,0.0,0.58264]
[1776384371932,52.35,75018.27,0.6,-0.00323,0.0,0.58555]
[1776384372936,52.35,75002.04,0.6,-0.00328,0.0,0.59372]
[1776384377971,52.35,75004.38,0.6,-0.00327,0.0,0.59254]
[1776384383006,52.35,75006.0,0.6,-0.00327,0.0,0.59172]
[1776384388046,52.35,74986.34,0.6,-0.00333,0.0,0.60173]
[1776384393084,52.35,74976.38,0.6,-0.00336,0.0,0.60611]
[1776384398119,52.35,74970.84,0.6,-0.00337,0.0,0.60897]
[1776384403155,52.35,74971.19,0.6,-0.00337,0.0,0.60879]
[1776384407183,52.35,74988.39,0.6,-0.00332,0.0,0.59994]
[1776384412218,52.35,74993.63,0.6,-0.0033,0.0,0.59726]
[1776384417253,52.35,74987.9,0.6,-0.00332,0.0,0.60019]
[1776384422288,52.35,74984.48,0.6,-0.00333,0.0,0.60194]
[1776384427322,52.35,74993.83,0.6,-0.0033,0.0,0.59716]
[1776384432358,52.35,74989.68,0.6,-0.00331,0.0,0.59928]
[1776384437392,52.35,74989.89,0.6,-0.00331,0.0,0.59917]
[1776384442427,52.35,74988.34,0.6,-0.00332,0.0,0.59996]
[1776384447464,52.35,74988.0,0.6,-0.00332,0.0,0.60014]
[1776384451495,52.35,75009.22,0.6,-0.00325,0.0,0.58864]
[1776384453045,52.35,75009.22,0.6,-0.00325,0.0,0.58864]
[1776384462572,52.35,74997.08,0.6,-0.00329,0.0,0.59477]
[1776384467606,52.35,75005.67,0.6,-0.00326,0.0,0.59043]
[1776384472642,52.35,75003.98,0.6,-0.00326,0.0,0.59128]
[1776384477677,52.35,75002.3,0.6,-0.00327,0.0,0.59213]
[1776384482713,52.35,74993.52,0.6,-0.0033,0.0,0.59658]
[1776384487120,52.35,74987.42,0.6,-0.00332,0.0,0.59969]
[1776384493448,52.35,74992.11,0.6,-0.0033,0.0,0.5973]
[1776384501848,52.35,74991.47,0.6,-0.0033,0.0,0.59763]
[1776384506884,52.35,74981.19,0.6,-0.00334,0.0,0.60289]
[1776384511919,52.35,74979.54,0.6,-0.00334,0.0,0.60299]
[1776384516953,52.35,74972.46,0.6,-0.00336,0.0,0.60664]
[1776384521182,52.35,74978.4,0.6,-0.00334,0.0,0.60358]
[1776384531060,52.35,74977.41,0.6,-0.00334,0.0,0.60409]
[1776384536097,52.35,74976.65,0.6,-0.00335,0.0,0.60448]
[1776384538254,52.35,74972.09,0.6,-0.00336,0.0,0.60683]
[1776384544152,52.35,74974.31,0.6,-0.00335,0.0,0.60568]
[1776384547173,52.35,74990.72,0.6,-0.0033,0.0,0.59727]
[1776384552208,52.35,74990.4,0.6,-0.0033,0.0,0.59743]
[1776384555512,52.35,74990.66,0.6,-0.0033,0.0,0.5973]
[1776384561274,52.35,74990.75,0.6,-0.0033,0.0,0.59726]
[1776384566310,52.35,74989.94,0.6,-0.0033,0.0,0.59767]
[1776384571345,52.35,74986.02,0.6,-0.00331,0.0,0.59893]
[1776384576380,52.35,74984.86,0.6,-0.00332,0.0,0.59953]
[1776384581415,52.35,74983.52,0.6,-0.00332,0.0,0.60021]
[1776384588464,52.35,74989.17,0.6,-0.0033,0.0,0.59733]
[1776384589714,52.35,74989.17,0.6,-0.0033,0.0,0.59733]
[1776384596520,52.35,74993.88,0.6,-0.00329,0.0,0.59493]
[1776384601554,52.35,74992.02,0.6,-0.00329,0.0,0.59587]
[1776384606591,52.35,75000.14,0.6,-0.00327,0.0,0.59176]
[1776384611628,52.35,74989.5,0.6,-0.0033,0.0,0.59716]
[1776384616664,52.35,74989.43,0.6,-0.0033,0.0,0.59719]
[1776384621699,52.35,74989.15,0.6,-0.0033,0.0,0.59734]
[1776384626734,52.35,74994.72,0.6,-0.00329,0.0,0.5945]
[1776384631769,52.35,74999.7,0.6,-0.00327,0.0,0.59125]
[1776384636805,52.35,75005.69,0.6,-0.00325,0.0,0.58823]
[1776384640855,52.35,75004.96,0.6,-0.00325,0.0,0.5886]
[1776384642846,52.35,75025.21,0.6,-0.00319,0.0,0.57848]
[1776384646874,52.35,75040.93,0.6,-0.00314,0.0,0.57074]
[1776384651909,52.35,75043.85,0.6,-0.00313,0.0,0.56931]
[1776384656944,52.35,75045.59,0.6,-0.00312,0.0,0.56846]
[1776384661980,52.35,75036.6,0.6,-0.00315,0.0,0.57286]
[1776384667015,52.35,75036.38,0.6,-0.00315,0.0,0.57297]
[1776384672051,52.35,75033.55,0.6,-0.00316,0.0,0.57436]
[1776384677085,52.35,75030.82,0.6,-0.00317,0.0,0.57571]
[1776384682121,52.35,75027.46,0.6,-0.00318,0.0,0.57737]
[1776384687156,52.35,75022.76,0.6,-0.00319,0.0,0.5797]
[1776384692150,52.35,75018.45,0.6,-0.0032,0.0,0.58112]
[1776384697228,52.35,75004.65,0.6,-0.00325,0.0,0.58802]
[1776384702263,52.35,75004.42,0.6,-0.00325,0.0,0.58814]
[1776384707298,52.35,74998.91,0.6,-0.00326,0.0,0.59092]
[1776384712333,52.35,75004.19,0.6,-0.00325,0.0,0.58825]
[1776384717368,52.35,75010.02,0.6,-0.00323,0.0,0.58533]
[1776384722403,52.35,75007.34,0.6,-0.00324,0.0,0.58667]
[1776384727438,52.35,75006.76,0.6,-0.00324,0.0,0.58696]
[1776384732475,52.35,75011.08,0.6,-0.00323,0.0,0.5848]
[1776384737510,52.35,75017.72,0.6,-0.00321,0.0,0.58148]
[1776384742120,52.35,75016.06,0.6,-0.00321,0.0,0.58231]
[1776384742545,52.35,75032.59,0.6,-0.00316,0.0,0.57412]
[1776384747742,52.35,75041.0,0.6,-0.00313,0.0,0.56999]
[1776384753622,52.35,75040.71,0.6,-0.00313,0.0,0.56942]
[1776384758662,52.35,75031.97,0.6,-0.00316,0.0,0.57371]
[1776384763698,52.35,75027.33,0.6,-0.00317,0.0,0.576]
[1776384768733,52.35,75026.13,0.6,-0.00318,0.0,0.57659]
[1776384772506,52.35,75024.06,0.6,-0.00318,0.0,0.57762]
[1776384777796,52.35,75017.8,0.6,-0.0032,0.0,0.58072]
[1776384782833,52.35,75009.11,0.6,-0.00323,0.0,0.58506]
[1776384787867,52.35,74998.37,0.6,-0.00326,0.0,0.59046]
[1776384793910,52.35,74998.0,0.6,-0.00326,0.0,0.59064]
[1776384798945,52.35,74997.82,0.6,-0.00326,0.0,0.59074]
[1776384803983,52.35,75002.84,0.6,-0.00325,0.0,0.58821]
[1776384810031,52.35,75001.3,0.6,-0.00325,0.0,0.58898]
[1776384815066,52.35,74990.15,0.6,-0.00328,0.0,0.59388]
[1776384820297,52.35,74991.59,0.6,-0.00328,0.0,0.59315]
[1776384826169,52.35,74988.83,0.6,-0.00329,0.0,0.59455]
[1776384831204,52.35,74988.62,0.6,-0.00329,0.0,0.59466]
[1776384836239,52.35,74987.34,0.6,-0.00329,0.0,0.59531]
[1776384841274,52.35,74983.71,0.6,-0.0033,0.0,0.59716]
[1776384846309,52.35,74982.31,0.6,-0.00331,0.0,0.59787]
[1776384851344,52.35,74987.6,0.6,-0.00329,0.0,0.59518]
[1776384856379,52.35,74990.73,0.6,-0.00328,0.0,0.59359]
[1776384861414,52.35,74988.63,0.6,-0.00329,0.0,0.59466]
[1776384866449,52.35,74986.72,0.6,-0.0033,0.0,0.59563]
[1776384872492,52.35,74986.54,0.6,-0.00329,0.0,0.59498]
[1776384877526,52.35,74986.39,0.6,-0.00329,0.0,0.59506]
[1776384882561,52.35,74991.64,0.6,-0.00328,0.0,0.5924]
[1776384887596,52.35,74997.13,0.6,-0.00326,0.0,0.58962]
[1776384892630,52.35,74997.4,0.6,-0.00326,0.0,0.58949]
[1776384897667,52.35,74987.64,0.6,-0.00329,0.0,0.59442]
[1776384902702,52.35,74988.34,0.6,-0.00329,0.0,0.59407]
[1776384907737,52.35,74988.76,0.6,-0.00328,0.0,0.59386]
[1776384912772,52.35,74990.35,0.6,-0.00328,0.0,0.59305]
[1776384917808,52.35,74991.15,0.6,-0.00328,0.0,0.59264]
[1776384922845,52.35,74983.59,0.6,-0.0033,0.0,0.59648]
[1776384927880,52.35,74970.76,0.6,-0.00334,0.0,0.60305]
[1776384932915,52.35,74971.15,0.6,-0.00334,0.0,0.60211]
[1776384937955,52.35,74971.71,0.6,-0.00334,0.0,0.60182]
[1776384942990,52.35,74971.41,0.6,-0.00334,0.0,0.60197]
[1776384948025,52.35,74975.69,0.6,-0.00332,0.0,0.59978]
[1776384953060,52.35,74970.37,0.6,-0.00334,0.0,0.60251]
[1776384958095,52.35,74969.56,0.6,-0.00334,0.0,0.60293]
[1776384963130,52.35,74967.66,0.6,-0.00335,0.0,0.6039]
[1776384968167,52.35,74966.91,0.6,-0.00335,0.0,0.60429]
[1776384972195,52.35,74984.63,0.6,-0.00329,0.0,0.59522]
[1776384977230,52.35,74992.66,0.6,-0.00327,0.0,0.59115]
[1776384982265,52.35,74992.08,0.6,-0.00327,0.0,0.59144]
[1776384987300,52.35,74990.78,0.6,-0.00327,0.0,0.5921]
[1776384992336,52.35,74993.92,0.6,-0.00326,0.0,0.58978]
[1776384996328,52.35,74984.06,0.6,-0.00329,0.0,0.59477]
[1776384997606,52.35,74983.44,0.6,-0.00329,0.0,0.59509]
[1776385003412,52.35,74986.52,0.6,-0.00328,0.0,0.59352]
[1776385008447,52.35,74985.2,0.6,-0.00329,0.0,0.59419]
[1776385013482,52.35,74987.7,0.6,-0.00328,0.0,0.59293]
[1776385019524,52.35,74993.17,0.6,-0.00326,0.0,0.59016]
[1776385024559,52.35,74995.08,0.6,-0.00326,0.0,0.58919]
[1776385029593,52.35,74998.75,0.6,-0.00325,0.0,0.58735]
[1776385034629,52.35,75009.55,0.6,-0.00321,0.0,0.58194]
[1776385039665,52.35,75003.99,0.6,-0.00323,0.0,0.58472]
[1776385044700,52.35,75007.03,0.6,-0.00322,0.0,0.5832]
[1776385049735,52.35,75008.54,0.6,-0.00321,0.0,0.58244]
[1776385054770,52.35,75008.63,0.6,-0.00321,0.0,0.58168]
[1776385060812,52.35,75008.32,0.6,-0.00321,0.0,0.58183]
[1776385065847,52.35,75006.82,0.6,-0.00322,0.0,0.58258]
[1776385071521,52.35,74995.6,0.6,-0.00325,0.0,0.5882]
[1776385077931,52.35,74997.82,0.6,-0.00324,0.0,0.58709]
[1776385082966,52.35,74995.77,0.6,-0.00325,0.0,0.58812]
[1776385088001,52.35,75003.17,0.6,-0.00323,0.0,0.5844]
[1776385093036,52.35,74998.57,0.6,-0.00324,0.0,0.58671]
[1776385098071,52.35,74995.38,0.6,-0.00325,0.0,0.58831]
[1776385103106,52.35,74993.98,0.6,-0.00326,0.0,0.58902]
[1776385108141,52.35,74989.38,0.6,-0.00327,0.0,0.59134]
[1776385113176,52.35,74989.35,0.6,-0.00327,0.0,0.59062]
[1776385118211,52.35,74998.28,0.6,-0.00324,0.0,0.58613]
[1776385123246,52.35,75001.9,0.6,-0.00323,0.0,0.58431]
[1776385128281,52.35,74998.61,0.6,-0.00324,0.0,0.58596]
[1776385133316,52.35,74994.0,0.6,-0.00325,0.0,0.58828]
[1776385138350,52.35,74996.27,0.6,-0.00325,0.0,0.58714]
[1776385143386,52.35,74998.09,0.6,-0.00324,0.0,0.58622]
[1776385148430,52.35,75011.0,0.6,-0.0032,0.0,0.57977]
[1776385153465,52.35,75011.65,0.6,-0.0032,0.0,0.57945]
[1776385158500,52.35,75012.62,0.6,-0.00319,0.0,0.57897]
[1776385163534,52.35,75013.0,0.6,-0.00319,0.0,0.57878]
[1776385168570,52.35,75010.59,0.6,-0.0032,0.0,0.57998]
[1776385173605,52.35,75008.23,0.6,-0.0032,0.0,0.58043]
[1776385178640,52.35,75008.92,0.6,-0.0032,0.0,0.58008]
[1776385183675,52.35,75009.29,0.6,-0.0032,0.0,0.5799]
[1776385188710,52.35,75008.57,0.6,-0.0032,0.0,0.58026]
[1776385193745,52.35,75009.11,0.6,-0.0032,0.0,0.57999]
[1776385198780,52.35,75006.1,0.6,-0.00321,0.0,0.58149]
[1776385203816,52.35,74990.55,0.6,-0.00326,0.0,0.58929]
[1776385208851,52.35,74989.91,0.6,-0.00326,0.0,0.58961]
[1776385213886,52.35,74989.18,0.6,-0.00326,0.0,0.58998]
[1776385218921,52.35,74997.81,0.6,-0.00324,0.0,0.58563]
[1776385223957,52.35,74993.37,0.6,-0.00325,0.0,0.58787]
[1776385228993,52.35,74995.14,0.6,-0.00324,0.0,0.58698]
[1776385234030,52.35,74989.13,0.6,-0.00326,0.0,0.58927]
[1776385239065,52.35,74988.42,0.6,-0.00326,0.0,0.58963]
[1776385245107,52.35,74987.16,0.6,-0.00327,0.0,0.59027]
[1776385250143,52.35,74987.09,0.6,-0.00327,0.0,0.5903]
[1776385255178,52.35,75001.08,0.6,-0.00322,0.0,0.58327]
[1776385260214,52.35,75003.27,0.6,-0.00322,0.0,0.58218]
[1776385265251,52.35,75007.97,0.6,-0.0032,0.0,0.57983]
[1776385270286,52.35,74997.24,0.6,-0.00323,0.0,0.58519]
[1776385275321,52.35,75001.14,0.6,-0.00322,0.0,0.58324]
[1776385280357,52.35,75007.36,0.6,-0.0032,0.0,0.58014]
[1776385285392,52.35,75010.54,0.6,-0.00319,0.0,0.57856]
[1776385290426,52.35,75015.64,0.6,-0.00318,0.0,0.57603]
[1776385295462,52.35,75013.9,0.6,-0.00318,0.0,0.57617]
[1776385300497,52.35,75005.0,0.6,-0.00321,0.0,0.58059]
[1776385305532,52.35,75004.26,0.6,-0.00321,0.0,0.58096]
[1776385310567,52.35,75004.69,0.6,-0.00321,0.0,0.58074]
[1776385315602,52.35,75004.49,0.6,-0.00321,0.0,0.58084]
[1776385320637,52.35,75011.41,0.6,-0.00319,0.0,0.57741]
[1776385325672,52.35,75005.71,0.6,-0.0032,0.0,0.58024]
[1776385328693,52.35,74989.28,0.6,-0.00326,0.0,0.58846]
[1776385333728,52.35,74983.38,0.6,-0.00327,0.0,0.59144]
[1776385338763,52.35,74986.25,0.6,-0.00326,0.0,0.58999]
[1776385343798,52.35,74988.32,0.6,-0.00326,0.0,0.58895]
[1776385348833,52.35,74986.02,0.6,-0.00327,0.0,0.59011]
[1776385353868,52.35,74984.89,0.6,-0.00327,0.0,0.58995]
[1776385358902,52.35,74983.7,0.6,-0.00327,0.0,0.59055]
[1776385362931,52.35,74967.66,0.6,-0.00332,0.0,0.59871]
[1776385367966,52.35,74969.43,0.6,-0.00331,0.0,0.5978]
[1776385373001,52.35,74978.98,0.6,-0.00328,0.0,0.59294]
[1776385378036,52.35,74982.91,0.6,-0.00327,0.0,0.59095]
[1776385382089,52.35,74953.57,0.6,-0.00337,0.0,0.60595]
[1776385387124,52.35,74949.93,0.6,-0.00338,0.0,0.60784]
[1776385392159,52.35,74951.08,0.6,-0.00337,0.0,0.60724]
[1776385397194,52.35,74951.1,0.6,-0.00337,0.0,0.60723]
[1776385402229,52.35,74944.04,0.6,-0.0034,0.0,0.6109]
[1776385407264,52.35,74946.28,0.6,-0.00339,0.0,0.60973]
[1776385411295,52.35,74965.22,0.6,-0.00332,0.0,0.59922]
[1776385416330,52.35,74959.75,0.6,-0.00334,0.0,0.60202]
[1776385421365,52.35,74970.83,0.6,-0.00331,0.0,0.59635]
[1776385426405,52.35,74970.46,0.6,-0.00331,0.0,0.59654]
[1776385431436,52.35,74971.83,0.6,-0.0033,0.0,0.59584]
[1776385436471,52.35,74972.27,0.6,-0.0033,0.0,0.59561]
[1776385441506,52.35,74971.39,0.6,-0.0033,0.0,0.59606]
[1776385446541,52.35,74961.33,0.6,-0.00334,0.0,0.60121]
[1776385451576,52.35,74960.42,0.6,-0.00334,0.0,0.60168]
[1776385457618,52.35,74960.11,0.6,-0.00334,0.0,0.60184]
[1776385462653,52.35,74962.1,0.6,-0.00333,0.0,0.60082]
[1776385467688,52.35,74963.12,0.6,-0.00333,0.0,0.60029]
[1776385472723,52.35,74958.51,0.6,-0.00334,0.0,0.60192]
[1776385477758,52.35,74957.43,0.6,-0.00334,0.0,0.60247]
[1776385480779,52.35,74936.99,0.6,-0.00341,0.0,0.61307]
[1776385485814,52.35,74924.88,0.6,-0.00345,0.0,0.61943]
[1776385490849,52.35,74922.1,0.6,-0.00346,0.0,0.6209]
[1776385495884,52.35,74923.15,0.6,-0.00346,0.0,0.62034]
[1776385500919,52.35,74927.83,0.6,-0.00344,0.0,0.61787]
[1776385505954,52.35,74926.91,0.6,-0.00344,0.0,0.61836]
[1776385510989,52.35,74916.47,0.6,-0.00348,0.0,0.62388]
[1776385516023,52.35,74918.97,0.6,-0.00347,0.0,0.62255]
[1776385521059,52.35,74914.57,0.6,-0.00349,0.0,0.62489]
[1776385526094,52.35,74907.2,0.6,-0.00351,0.0,0.62881]
[1776385531129,52.35,74908.88,0.6,-0.0035,0.0,0.62715]
[1776385533143,52.35,74928.35,0.6,-0.00344,0.0,0.61684]
[1776385538191,52.35,74932.35,0.6,-0.00342,0.0,0.61474]
[1776385543226,52.35,74939.03,0.6,-0.0034,0.0,0.61125]
[1776385548262,52.35,74942.16,0.6,-0.00339,0.0,0.60962]
[1776385553297,52.35,74942.72,0.6,-0.00339,0.0,0.60933]
[1776385558332,52.35,74959.59,0.6,-0.00333,0.0,0.60062]
[1776385563367,52.35,74954.59,0.6,-0.00335,0.0,0.60319]
[1776385568416,52.35,74957.04,0.6,-0.00334,0.0,0.60193]
[1776385573451,52.35,74956.77,0.6,-0.00334,0.0,0.60207]
[1776385578486,52.35,74954.83,0.6,-0.00335,0.0,0.60307]
[1776385583521,52.35,74955.49,0.6,-0.00335,0.0,0.60273]
[1776385587551,52.35,74973.6,0.6,-0.00329,0.0,0.59346]
[1776385592588,52.35,74983.57,0.6,-0.00325,0.0,0.58769]
[1776385597623,52.35,74982.56,0.6,-0.00326,0.0,0.5882]
[1776385602658,52.35,74978.8,0.6,-0.00327,0.0,0.59009]
[1776385607694,52.35,74978.68,0.6,-0.00327,0.0,0.59016]
[1776385612729,52.35,74979.41,0.6,-0.00327,0.0,0.58979]
[1776385617764,52.35,74981.13,0.6,-0.00326,0.0,0.58892]
[1776385622799,52.35,74980.21,0.6,-0.00326,0.0,0.58938]
[1776385627857,52.35,74977.08,0.6,-0.00327,0.0,0.59096]
[1776385632892,52.35,74976.61,0.6,-0.00328,0.0,0.5912]
[1776385637927,52.35,74969.41,0.6,-0.0033,0.0,0.59486]
[1776385642962,52.35,74969.96,0.6,-0.0033,0.0,0.59458]
[1776385647997,52.35,74966.21,0.6,-0.00331,0.0,0.59649]
[1776385653032,52.35,74961.83,0.6,-0.00332,0.0,0.59799]
[1776385658067,52.35,74967.53,0.6,-0.0033,0.0,0.59508]
[1776385663102,52.35,74975.48,0.6,-0.00328,0.0,0.59104]
[1776385668137,52.35,74974.87,0.6,-0.00328,0.0,0.59135]
[1776385673171,52.35,74974.46,0.6,-0.00328,0.0,0.59156]
[1776385678207,52.35,74975.73,0.6,-0.00327,0.0,0.59091]
[1776385683243,52.35,74973.73,0.6,-0.00328,0.0,0.59193]
[1776385688277,52.35,74975.78,0.6,-0.00327,0.0,0.59089]
[1776385693313,52.35,74975.83,0.6,-0.00327,0.0,0.59086]
[1776385698348,52.35,74973.32,0.6,-0.00328,0.0,0.59213]
[1776385703383,52.35,74970.45,0.6,-0.00329,0.0,0.59359]
[1776385708418,52.35,74973.49,0.6,-0.00328,0.0,0.59205]
[1776385713455,52.35,74977.81,0.6,-0.00326,0.0,0.58913]
[1776385718491,52.35,74966.52,0.6,-0.0033,0.0,0.59485]
[1776385723526,52.35,74964.87,0.6,-0.0033,0.0,0.59569]
[1776385728561,52.35,74964.48,0.6,-0.00331,0.0,0.59589]
[1776385733596,52.35,74966.37,0.6,-0.0033,0.0,0.59493]
[1776385738632,52.35,74968.0,0.6,-0.00329,0.0,0.5941]
[1776385743666,52.35,74977.64,0.6,-0.00326,0.0,0.58921]
[1776385748701,52.35,74979.75,0.6,-0.00326,0.0,0.58815]
[1776385753737,52.35,74981.28,0.6,-0.00325,0.0,0.58738]
[1776385758772,52.35,74981.21,0.6,-0.00325,0.0,0.58741]
[1776385763808,52.35,74985.97,0.6,-0.00324,0.0,0.58502]
[1776385768845,52.35,75000.07,0.6,-0.00319,0.0,0.57798]
[1776385769960,52.35,75000.07,0.6,-0.00319,0.0,0.57798]
[1776385775895,52.35,75010.77,0.6,-0.00316,0.0,0.57197]
[1776385780930,52.35,75017.74,0.6,-0.00314,0.0,0.56855]
[1776385785965,52.35,75017.43,0.6,-0.00314,0.0,0.5687]
[1776385792007,52.35,75016.83,0.6,-0.00314,0.0,0.569]
[1776385797048,52.35,75017.14,0.6,-0.00314,0.0,0.56885]
[1776385801078,52.35,75036.83,0.6,-0.00308,0.0,0.55928]
[1776385806113,52.35,75050.8,0.6,-0.00304,0.0,0.55257]
[1776385811149,52.35,75060.78,0.6,-0.00301,0.0,0.54782]
[1776385815178,52.35,75078.46,0.6,-0.00296,0.0,0.5395]
[1776385817192,52.35,75095.95,0.6,-0.00291,0.0,0.53138]
[1776385822227,52.35,75098.8,0.6,-0.0029,0.0,0.53007]
[1776385827262,52.35,75099.89,0.6,-0.00289,0.0,0.52957]
[1776385832298,52.35,75103.94,0.6,-0.00288,0.0,0.52703]
[1776385837332,52.35,75104.34,0.6,-0.00288,0.0,0.52685]
[1776385842367,52.35,75097.12,0.6,-0.0029,0.0,0.53017]
[1776385847402,52.35,75087.84,0.6,-0.00293,0.0,0.53445]
[1776385852437,52.35,75085.62,0.6,-0.00293,0.0,0.53548]
[1776385857472,52.35,75088.35,0.6,-0.00292,0.0,0.53422]
[1776385862507,52.35,75086.24,0.6,-0.00293,0.0,0.5352]
[1776385867542,52.35,75085.32,0.6,-0.00293,0.0,0.53562]
[1776385872584,52.35,75088.54,0.6,-0.00292,0.0,0.53413]
[1776385877619,52.35,75089.5,0.6,-0.00292,0.0,0.53368]
[1776385882654,52.35,75089.9,0.6,-0.00292,0.0,0.5335]
[1776385887689,52.35,75099.36,0.6,-0.00289,0.0,0.52913]
[1776385892725,52.35,75100.75,0.6,-0.00288,0.0,0.52782]
[1776385903485,52.35,75101.86,0.6,-0.00288,0.0,0.52731]
[1776385904850,52.35,75093.53,0.6,-0.00291,0.0,0.53114]
[1776385910853,52.35,75104.66,0.6,-0.00287,0.0,0.52603]
[1776385917902,52.35,75101.35,0.6,-0.00288,0.0,0.52755]
[1776385922938,52.35,75086.28,0.6,-0.00293,0.0,0.5345]
[1776385927979,52.35,75077.41,0.6,-0.00295,0.0,0.53862]
[1776385933016,52.35,75066.51,0.6,-0.00298,0.0,0.54373]
[1776385938185,52.35,75062.49,0.6,-0.00299,0.0,0.54563]
[1776385944104,52.35,75078.36,0.6,-0.00295,0.0,0.53818]
[1776385949139,52.35,75073.11,0.6,-0.00296,0.0,0.54063]
[1776385954174,52.35,75078.7,0.6,-0.00294,0.0,0.53734]
[1776385959209,52.35,75082.26,0.6,-0.00293,0.0,0.53568]
[1776385964244,52.35,75082.66,0.6,-0.00293,0.0,0.53549]
[1776385969281,52.35,75087.28,0.6,-0.00292,0.0,0.53335]
[1776385974317,52.35,75089.75,0.6,-0.00291,0.0,0.53221]
[1776385979361,52.35,75084.3,0.6,-0.00293,0.0,0.53473]
[1776385985402,52.35,75082.54,0.6,-0.00293,0.0,0.53555]
[1776385990444,52.35,75091.45,0.6,-0.00291,0.0,0.53142]
[1776385995478,52.35,75102.35,0.6,-0.00288,0.0,0.52641]
[1776386000513,52.35,75102.66,0.6,-0.00288,0.0,0.52627]
[1776386006555,52.35,75100.43,0.6,-0.00288,0.0,0.52729]
[1776386012597,52.35,75100.35,0.6,-0.00288,0.0,0.52666]
[1776386017632,52.35,75100.82,0.6,-0.00288,0.0,0.52644]
[1776386022667,52.35,75101.54,0.6,-0.00288,0.0,0.52611]
[1776386027702,52.35,75101.46,0.6,-0.00288,0.0,0.52615]
[1776386032737,52.35,75102.76,0.6,-0.00287,0.0,0.52555]
[1776386037772,52.35,75103.84,0.6,-0.00287,0.0,0.52506]
[1776386039786,52.35,75120.12,0.6,-0.00282,0.0,0.51767]
[1776386044822,52.35,75126.23,0.6,-0.00281,0.0,0.51492]
[1776386049857,52.35,75124.98,0.6,-0.00281,0.0,0.51548]
[1776386054892,52.35,75125.82,0.6,-0.00281,0.0,0.51511]
[1776386059926,52.35,75121.29,0.6,-0.00282,0.0,0.51714]
[1776386064962,52.35,75122.03,0.6,-0.00282,0.0,0.51681]
[1776386069997,52.35,75123.17,0.6,-0.00282,0.0,0.5163]
[1776386075036,52.35,75117.07,0.6,-0.00283,0.0,0.51838]
[1776386080071,52.35,75117.01,0.6,-0.00283,0.0,0.51841]
[1776386085106,52.35,75114.2,0.6,-0.00284,0.0,0.51968]
[1776386090141,52.35,75114.13,0.6,-0.00284,0.0,0.51971]
[1776386095177,52.35,75109.64,0.6,-0.00285,0.0,0.52175]
[1776386100212,52.35,75109.38,0.6,-0.00285,0.0,0.52187]
[1776386105247,52.35,75092.13,0.6,-0.0029,0.0,0.52976]
[1776386110285,52.35,75089.46,0.6,-0.00291,0.0,0.53099]
[1776386115320,52.35,75084.65,0.6,-0.00292,0.0,0.53321]
[1776386120359,52.35,75076.2,0.6,-0.00294,0.0,0.53713]
[1776386125394,52.35,75079.82,0.6,-0.00293,0.0,0.53545]
[1776386130430,52.35,75078.16,0.6,-0.00294,0.0,0.53622]
[1776386135465,52.35,75085.88,0.6,-0.00291,0.0,0.53196]
[1776386140500,52.35,75087.69,0.6,-0.00291,0.0,0.53112]
[1776386145534,52.35,75089.2,0.6,-0.0029,0.0,0.53043]
[1776386150571,52.35,75090.53,0.6,-0.0029,0.0,0.52982]
[1776386155606,52.35,75091.82,0.6,-0.0029,0.0,0.52922]
[1776386160642,52.35,75101.62,0.6,-0.00287,0.0,0.52473]
[1776386165677,52.35,75100.57,0.6,-0.00287,0.0,0.52521]
[1776386170712,52.35,75094.64,0.6,-0.00289,0.0,0.52793]
[1776386174744,52.35,75076.56,0.6,-0.00294,0.0,0.53628]
[1776386179779,52.35,75075.29,0.6,-0.00294,0.0,0.53687]
[1776386184814,52.35,75076.55,0.6,-0.00294,0.0,0.53629]
[1776386189849,52.35,75078.03,0.6,-0.00294,0.0,0.5356]
[1776386195891,52.35,75077.08,0.6,-0.00293,0.0,0.53536]
[1776386200926,52.35,75075.95,0.6,-0.00294,0.0,0.53588]
[1776386205961,52.35,75074.9,0.6,-0.00294,0.0,0.53637]
[1776386210996,52.35,75071.75,0.6,-0.00295,0.0,0.53784]
[1776386217038,52.35,75073.01,0.6,-0.00295,0.0,0.53725]
[1776386222073,52.35,75072.97,0.6,-0.00295,0.0,0.53727]
[1776386227108,52.35,75071.79,0.6,-0.00295,0.0,0.53782]
[1776386232143,52.35,75062.08,0.6,-0.00298,0.0,0.54237]
[1776386237178,52.35,75058.15,0.6,-0.00299,0.0,0.54422]
[1776386242215,52.35,75043.41,0.6,-0.00303,0.0,0.55121]
[1776386247250,52.35,75038.19,0.6,-0.00305,0.0,0.5537]
[1776386253295,52.35,75037.95,0.6,-0.00304,0.0,0.55312]
[1776386258334,52.35,75039.14,0.6,-0.00304,0.0,0.55255]
[1776386263369,52.35,75037.74,0.6,-0.00305,0.0,0.55322]
[1776386268404,52.35,75040.3,0.6,-0.00304,0.0,0.552]
[1776386273439,52.35,75040.3,0.6,-0.00304,0.0,0.552]
[1776386278474,52.35,75038.8,0.6,-0.00304,0.0,0.55271]
[1776386283509,52.35,75036.99,0.6,-0.00305,0.0,0.55358]
[1776386288544,52.35,75035.11,0.6,-0.00305,0.0,0.55448]
[1776386293579,52.35,75032.51,0.6,-0.00306,0.0,0.55573]
[1776386298614,52.35,75030.56,0.6,-0.00307,0.0,0.55666]
[1776386303649,52.35,75028.79,0.6,-0.00307,0.0,0.55752]
[1776386308684,52.35,75025.9,0.6,-0.00308,0.0,0.55891]
[1776386313719,52.35,75010.36,0.6,-0.00312,0.0,0.56574]
[1776386318754,52.35,75003.0,0.6,-0.00315,0.0,0.56935]
[1776386323790,52.35,75008.76,0.6,-0.00313,0.0,0.56653]
[1776386328826,52.35,75017.85,0.6,-0.0031,0.0,0.5621]
[1776386333860,52.35,75018.84,0.6,-0.0031,0.0,0.56162]
[1776386338895,52.35,75018.4,0.6,-0.0031,0.0,0.56183]
[1776386343929,52.35,75019.96,0.6,-0.00309,0.0,0.56108]
[1776386348965,52.35,75010.3,0.6,-0.00312,0.0,0.56577]
[1776386354000,52.35,75010.27,0.6,-0.00312,0.0,0.56579]
[1776386359035,52.35,75011.43,0.6,-0.00312,0.0,0.56522]
[1776386364070,52.35,75013.1,0.6,-0.00312,0.0,0.56441]
[1776386369107,52.35,75021.67,0.6,-0.00309,0.0,0.56025]
[1776386375149,52.35,75022.17,0.6,-0.00308,0.0,0.5593]
[1776386380184,52.35,75023.23,0.6,-0.00308,0.0,0.55879]
[1776386385219,52.35,75023.04,0.6,-0.00308,0.0,0.55888]
[1776386387961,52.35,75023.02,0.6,-0.00308,0.0,0.55889]
[1776386389405,52.35,75022.03,0.6,-0.00308,0.0,0.55937]
[1776386395288,52.35,75017.73,0.6,-0.0031,0.0,0.56145]
[1776386400323,52.35,75023.19,0.6,-0.00308,0.0,0.55881]
[1776386405359,52.35,75021.68,0.6,-0.00309,0.0,0.55954]
[1776386410394,52.35,75019.77,0.6,-0.00309,0.0,0.56046]
[1776386415430,52.35,75018.63,0.6,-0.00309,0.0,0.56101]
[1776386420465,52.35,75019.15,0.6,-0.00309,0.0,0.56076]
[1776386425500,52.35,75025.13,0.6,-0.00308,0.0,0.55787]
[1776386431542,52.35,75025.14,0.6,-0.00307,0.0,0.55716]
[1776386437586,52.35,75027.05,0.6,-0.00307,0.0,0.55624]
[1776386442621,52.35,75026.34,0.6,-0.00307,0.0,0.55658]
[1776386447656,52.35,75024.94,0.6,-0.00307,0.0,0.55726]
[1776386452692,52.35,75023.67,0.6,-0.00308,0.0,0.55787]
[1776386457727,52.35,75024.15,0.6,-0.00307,0.0,0.55764]
[1776386462763,52.35,75023.42,0.6,-0.00308,0.0,0.55799]
[1776386467797,52.35,75023.44,0.6,-0.00308,0.0,0.55798]
[1776386472833,52.35,75025.69,0.6,-0.00307,0.0,0.5569]
[1776386477868,52.35,75026.32,0.6,-0.00307,0.0,0.55659]
[1776386482903,52.35,75034.8,0.6,-0.00304,0.0,0.55253]
[1776386487938,52.35,75027.89,0.6,-0.00306,0.0,0.55584]
[1776386490960,52.35,75005.98,0.6,-0.00313,0.0,0.56646]
[1776386495995,52.35,75009.16,0.6,-0.00312,0.0,0.56419]
[1776386501033,52.35,75010.24,0.6,-0.00311,0.0,0.56367]
[1776386506068,52.35,75011.34,0.6,-0.00311,0.0,0.56313]
[1776386511103,52.35,75014.4,0.6,-0.0031,0.0,0.56165]
[1776386516138,52.35,75020.96,0.6,-0.00308,0.0,0.55847]
[1776386521173,52.35,75025.24,0.6,-0.00307,0.0,0.55641]
[1776386526208,52.35,75033.62,0.6,-0.00304,0.0,0.55239]
[1776386531243,52.35,75032.27,0.6,-0.00305,0.0,0.55304]
[1776386536278,52.35,75030.84,0.6,-0.00305,0.0,0.55372]
[1776386541313,52.35,75030.81,0.6,-0.00305,0.0,0.55373]
[1776386546348,52.35,75031.62,0.6,-0.00305,0.0,0.55335]
[1776386551383,52.35,75037.74,0.6,-0.00303,0.0,0.54972]
[1776386556419,52.35,75044.72,0.6,-0.00301,0.0,0.54641]
[1776386561454,52.35,75044.07,0.6,-0.00301,0.0,0.54672]
[1776386566489,52.35,75038.59,0.6,-0.00302,0.0,0.54932]
[1776386571524,52.35,75035.27,0.6,-0.00303,0.0,0.5509]
[1776386576559,52.35,75034.43,0.6,-0.00304,0.0,0.5513]
[1776386581594,52.35,75033.98,0.6,-0.00304,0.0,0.55152]
[1776386586629,52.35,75036.83,0.6,-0.00303,0.0,0.55016]
[1776386591664,52.35,75035.39,0.6,-0.00303,0.0,0.55084]
[1776386596699,52.35,75033.14,0.6,-0.00304,0.0,0.55192]
[1776386601736,52.35,75032.74,0.6,-0.00304,0.0,0.55211]
[1776386606771,52.35,75031.75,0.6,-0.00304,0.0,0.55258]
[1776386611806,52.35,75023.71,0.6,-0.00306,0.0,0.55574]
[1776386616845,52.35,75027.44,0.6,-0.00305,0.0,0.55395]
[1776386621880,52.35,75028.13,0.6,-0.00305,0.0,0.55362]
[1776386626915,52.35,75031.59,0.6,-0.00304,0.0,0.55196]
[1776386631950,52.35,75030.23,0.6,-0.00304,0.0,0.55261]
[1776386636987,52.35,75027.74,0.6,-0.00305,0.0,0.5538]
[1776386642025,52.35,75025.55,0.6,-0.00306,0.0,0.55485]
[1776386647061,52.35,75027.13,0.6,-0.00305,0.0,0.55409]
[1776386653102,52.35,75027.95,0.6,-0.00305,0.0,0.5537]
[1776386658136,52.35,75027.83,0.6,-0.00305,0.0,0.55376]
[1776386663172,52.35,75027.53,0.6,-0.00305,0.0,0.5539]
[1776386668207,52.35,75027.76,0.6,-0.00305,0.0,0.55379]
[1776386673250,52.35,75011.51,0.6,-0.0031,0.0,0.56092]
[1776386678286,52.35,75004.4,0.6,-0.00312,0.0,0.56438]
[1776386683321,52.35,74998.25,0.6,-0.00314,0.0,0.56738]
[1776386687354,52.35,74980.65,0.6,-0.00319,0.0,0.57606]
[1776386692389,52.35,74978.72,0.6,-0.0032,0.0,0.57702]
[1776386698431,52.35,74976.39,0.6,-0.0032,0.0,0.57818]
[1776386703466,52.35,74975.04,0.6,-0.00321,0.0,0.57885]
[1776386708503,52.35,74967.78,0.6,-0.00323,0.0,0.58248]
[1776386713537,52.35,74967.02,0.6,-0.00323,0.0,0.58286]
[1776386718573,52.35,74971.24,0.6,-0.00322,0.0,0.58075]
[1776386723608,52.35,74970.51,0.6,-0.00322,0.0,0.58111]
[1776386728643,52.35,74976.71,0.6,-0.0032,0.0,0.57802]
[1776386733678,52.35,74977.38,0.6,-0.0032,0.0,0.57696]
[1776386738713,52.35,74973.16,0.6,-0.00321,0.0,0.57906]
[1776386743747,52.35,74974.09,0.6,-0.00321,0.0,0.5786]
[1776386747777,52.35,74955.12,0.6,-0.00327,0.0,0.58812]
[1776386752812,52.35,74950.59,0.6,-0.00328,0.0,0.59041]
[1776386757846,52.35,74951.94,0.6,-0.00328,0.0,0.58973]
[1776386762882,52.35,74957.38,0.6,-0.00326,0.0,0.58697]
[1776386769931,52.35,74957.45,0.6,-0.00326,0.0,0.58694]
[1776386774966,52.35,74961.23,0.6,-0.00325,0.0,0.58504]
[1776386780005,52.35,74961.62,0.6,-0.00325,0.0,0.58484]
[1776386785036,52.35,74965.82,0.6,-0.00323,0.0,0.58273]
[1776386790071,52.35,74965.72,0.6,-0.00323,0.0,0.58278]
[1776386796113,52.35,74965.86,0.6,-0.00323,0.0,0.58198]
[1776386801149,52.35,74963.76,0.6,-0.00324,0.0,0.58303]
[1776386806184,52.35,74971.09,0.6,-0.00321,0.0,0.57937]
[1776386811220,52.35,74973.57,0.6,-0.00321,0.0,0.57813]
[1776386816255,52.35,74973.14,0.6,-0.00321,0.0,0.57834]
[1776386821290,52.35,74972.34,0.6,-0.00321,0.0,0.57874]
[1776386826325,52.35,74976.7,0.6,-0.0032,0.0,0.57657]
[1776386831360,52.35,74976.35,0.6,-0.0032,0.0,0.57675]
[1776386833533,52.35,74947.91,0.6,-0.00329,0.0,0.59103]
[1776386833895,52.35,74947.91,0.6,-0.00329,0.0,0.59103]
[1776386839111,52.35,74940.19,0.6,-0.00331,0.0,0.59496]
[1776386844457,52.35,74931.24,0.6,-0.00334,0.0,0.59955]
[1776386849492,52.35,74933.49,0.6,-0.00333,0.0,0.59839]
[1776386854526,52.35,74933.82,0.6,-0.00333,0.0,0.59748]
[1776386859562,52.35,74933.24,0.6,-0.00333,0.0,0.59778]
[1776386864597,52.35,74932.72,0.6,-0.00333,0.0,0.59804]
[1776386869632,52.35,74936.57,0.6,-0.00332,0.0,0.59607]
[1776386874667,52.35,74940.83,0.6,-0.00331,0.0,0.5939]
[1776386879702,52.35,74941.9,0.6,-0.0033,0.0,0.59335]
[1776386884737,52.35,74943.42,0.6,-0.0033,0.0,0.59258]
[1776386889771,52.35,74950.2,0.6,-0.00328,0.0,0.58913]
[1776386894808,52.35,74955.34,0.6,-0.00326,0.0,0.58654]
[1776386899843,52.35,74955.65,0.6,-0.00326,0.0,0.58638]
[1776386904878,52.35,74955.75,0.6,-0.00326,0.0,0.58633]
[1776386909917,52.35,74956.15,0.6,-0.00326,0.0,0.58613]
[1776386914951,52.35,74958.25,0.6,-0.00325,0.0,0.58434]
[1776386919987,52.35,74964.37,0.6,-0.00323,0.0,0.58127]
[1776386925022,52.35,74967.26,0.6,-0.00322,0.0,0.57982]
[1776386930057,52.35,74967.19,0.6,-0.00322,0.0,0.57986]
[1776386932812,52.35,74966.99,0.6,-0.00322,0.0,0.57996]
[1776386942143,52.35,74952.4,0.6,-0.00326,0.0,0.58729]
[1776386947178,52.35,74950.25,0.6,-0.00327,0.0,0.58837]
[1776386949835,52.35,74949.46,0.6,-0.00327,0.0,0.58877]
[1776386955234,52.35,74949.14,0.6,-0.00327,0.0,0.58893]
[1776386960269,52.35,74949.66,0.6,-0.00327,0.0,0.58867]
[1776386965303,52.35,74949.59,0.6,-0.00327,0.0,0.58871]
[1776386970340,52.35,74949.87,0.6,-0.00327,0.0,0.58856]
[1776386977388,52.35,74949.64,0.6,-0.00327,0.0,0.58795]
[1776386983431,52.35,74949.65,0.6,-0.00327,0.0,0.58794]
[1776386988466,52.35,74953.8,0.6,-0.00326,0.0,0.58585]
[1776386993501,52.35,74958.31,0.6,-0.00324,0.0,0.58358]
[1776386994707,52.35,74958.31,0.6,-0.00324,0.0,0.58358]
[1776386995521,52.35,74979.24,0.6,-0.00318,0.0,0.57314]
[1776387000725,52.35,74980.73,0.6,-0.00317,0.0,0.57241]
[1776387006600,52.35,74980.56,0.6,-0.00317,0.0,0.57249]
[1776387011635,52.35,74981.12,0.6,-0.00317,0.0,0.57222]
[1776387016670,52.35,74986.26,0.6,-0.00315,0.0,0.56968]
[1776387021705,52.35,74995.29,0.6,-0.00313,0.0,0.56526]
[1776387026740,52.35,75007.94,0.6,-0.00309,0.0,0.55911]
[1776387031785,52.35,75001.2,0.6,-0.00311,0.0,0.56167]
[1776387036819,52.35,74990.59,0.6,-0.00314,0.0,0.56684]
[1776387041854,52.35,74984.21,0.6,-0.00316,0.0,0.56997]
[1776387046889,52.35,74982.58,0.6,-0.00316,0.0,0.57078]
[1776387051925,52.35,74967.92,0.6,-0.00321,0.0,0.57804]
[1776387056676,52.35,74966.9,0.6,-0.00321,0.0,0.57855]
[1776387061999,52.35,74967.22,0.6,-0.00321,0.0,0.57839]
[1776387067034,52.35,74968.91,0.6,-0.0032,0.0,0.57755]
[1776387072069,52.35,74953.91,0.6,-0.00325,0.0,0.58506]
[1776387073711,52.35,74953.91,0.6,-0.00325,0.0,0.58506]
[1776387079118,52.35,74958.56,0.6,-0.00324,0.0,0.58272]
[1776387084153,52.35,74958.28,0.6,-0.00324,0.0,0.58286]
[1776387089188,52.35,74958.34,0.6,-0.00324,0.0,0.58283]
[1776387090747,52.35,74958.34,0.6,-0.00324,0.0,0.58283]
[1776387096237,52.35,74958.29,0.6,-0.00323,0.0,0.58212]
[1776387101272,52.35,74955.33,0.6,-0.00324,0.0,0.58361]
[1776387106309,52.35,74959.88,0.6,-0.00323,0.0,0.58133]
[1776387107780,52.35,74959.88,0.6,-0.00323,0.0,0.58133]
[1776387113358,52.35,74957.79,0.6,-0.00324,0.0,0.58237]
[1776387118393,52.35,74956.18,0.6,-0.00324,0.0,0.58318]
[1776387123428,52.35,74956.87,0.6,-0.00324,0.0,0.58284]
[1776387126451,52.35,74972.75,0.6,-0.00319,0.0,0.57491]
[1776387132493,52.35,74976.62,0.6,-0.00318,0.0,0.573]
[1776387138535,52.35,74977.04,0.6,-0.00318,0.0,0.57279]
[1776387143570,52.35,74986.39,0.6,-0.00315,0.0,0.56818]
[1776387148605,52.35,74992.28,0.6,-0.00313,0.0,0.5653]
[1776387153640,52.35,74990.0,0.6,-0.00313,0.0,0.5657]
[1776387159682,52.35,74989.79,0.6,-0.00313,0.0,0.5658]
[1776387164717,52.35,74990.0,0.6,-0.00313,0.0,0.5657]
[1776387169752,52.35,74989.52,0.6,-0.00313,0.0,0.56593]
[1776387174788,52.35,74989.39,0.6,-0.00313,0.0,0.566]
[1776387179824,52.35,74991.14,0.6,-0.00313,0.0,0.56514]
[1776387184859,52.35,74994.35,0.6,-0.00312,0.0,0.56358]
[1776387189894,52.35,74992.5,0.6,-0.00312,0.0,0.56448]
[1776387196943,52.35,74988.72,0.6,-0.00314,0.0,0.56633]
[1776387202985,52.35,74988.54,0.6,-0.00314,0.0,0.56641]
[1776387208019,52.35,74988.23,0.6,-0.00314,0.0,0.56657]
[1776387213054,52.35,74983.52,0.6,-0.00315,0.0,0.56816]
[1776387219097,52.35,74983.11,0.6,-0.00315,0.0,0.56836]
[1776387224132,52.35,74984.68,0.6,-0.00314,0.0,0.56759]
[1776387227121,52.35,74984.14,0.6,-0.00315,0.0,0.56785]
[1776387232192,52.35,74983.64,0.6,-0.00315,0.0,0.5681]
[1776387237199,52.35,74983.28,0.6,-0.00315,0.0,0.56828]
[1776387242258,52.35,74984.91,0.6,-0.00314,0.0,0.56748]
[1776387244155,52.35,74984.57,0.6,-0.00314,0.0,0.56764]
[1776387249308,52.35,74985.8,0.6,-0.00314,0.0,0.56704]
[1776387255350,52.35,74986.18,0.6,-0.00314,0.0,0.56685]
[1776387261391,52.35,74986.99,0.6,-0.00314,0.0,0.56646]
[1776387269447,52.35,74986.38,0.6,-0.00314,0.0,0.56676]
[1776387274483,52.35,74985.79,0.6,-0.00314,0.0,0.56633]
[1776387279518,52.35,74985.75,0.6,-0.00314,0.0,0.56635]
[1776387284553,52.35,74985.38,0.6,-0.00314,0.0,0.56653]
[1776387290595,52.35,74985.14,0.6,-0.00314,0.0,0.56665]
[1776387295371,52.35,74979.55,0.6,-0.00316,0.0,0.56939]
[1776387300665,52.35,74971.27,0.6,-0.00318,0.0,0.57348]
[1776387307714,52.35,74968.89,0.6,-0.00319,0.0,0.57466]
[1776387313755,52.35,74972.55,0.6,-0.00318,0.0,0.57284]
[1776387319798,52.35,74973.54,0.6,-0.00317,0.0,0.57235]
[1776387324833,52.35,74984.58,0.6,-0.00314,0.0,0.56692]
[1776387329517,52.35,74987.98,0.6,-0.00313,0.0,0.56526]
[1776387334903,52.35,74987.63,0.6,-0.00313,0.0,0.56471]
[1776387340945,52.35,74986.2,0.6,-0.00313,0.0,0.56541]
[1776387345980,52.35,74987.02,0.6,-0.00313,0.0,0.56501]
[1776387351015,52.35,74990.62,0.6,-0.00312,0.0,0.56325]
[1776387356050,52.35,74992.85,0.6,-0.00311,0.0,0.56217]
[1776387362092,52.35,74992.16,0.6,-0.00311,0.0,0.5625]
[1776387367128,52.35,74982.46,0.6,-0.00314,0.0,0.56724]
[1776387372163,52.35,74980.9,0.6,-0.00315,0.0,0.56801]
[1776387377197,52.35,74983.8,0.6,-0.00314,0.0,0.56659]
[1776387382232,52.35,74986.44,0.6,-0.00313,0.0,0.56529]
[1776387388275,52.35,74987.34,0.6,-0.00313,0.0,0.56485]
[1776387393310,52.35,74985.32,0.6,-0.00313,0.0,0.56513]
[1776387397649,52.35,74984.9,0.6,-0.00313,0.0,0.56533]
[1776387403380,52.35,74985.36,0.6,-0.00313,0.0,0.56511]
[1776387413450,52.35,74984.31,0.6,-0.00313,0.0,0.56562]
[1776387414665,52.35,74984.31,0.6,-0.00313,0.0,0.56562]
[1776387422514,52.35,74979.95,0.6,-0.00315,0.0,0.56776]
[1776387427549,52.35,74977.22,0.6,-0.00316,0.0,0.5691]
[1776387431687,52.35,74977.08,0.6,-0.00316,0.0,0.56917]
[1776387437967,52.35,74976.54,0.6,-0.00316,0.0,0.56943]
[1776387443661,52.35,74977.18,0.6,-0.00316,0.0,0.56912]
[1776387449703,52.35,74976.68,0.6,-0.00316,0.0,0.56936]
[1776387454738,52.35,74979.67,0.6,-0.00314,0.0,0.56718]
[1776387459773,52.35,74984.52,0.6,-0.00313,0.0,0.5648]
[1776387464807,52.35,74986.11,0.6,-0.00312,0.0,0.56403]
[1776387465746,52.35,74986.11,0.6,-0.00312,0.0,0.56403]
[1776387470849,52.35,74988.07,0.6,-0.00312,0.0,0.56307]
[1776387481927,52.35,74991.05,0.6,-0.00311,0.0,0.56162]
[1776387487968,52.35,74991.74,0.6,-0.00311,0.0,0.56128]
[1776387494010,52.35,74991.94,0.6,-0.00311,0.0,0.56119]
[1776387499046,52.35,74991.87,0.6,-0.00311,0.0,0.56122]
[1776387504080,52.35,74992.55,0.6,-0.0031,0.0,0.56089]
[1776387508309,52.35,74992.51,0.6,-0.0031,0.0,0.56091]
[1776387519192,52.35,74992.35,0.6,-0.0031,0.0,0.56028]
[1776387524304,52.35,74992.03,0.6,-0.0031,0.0,0.56043]
[1776387530268,52.35,74991.99,0.6,-0.0031,0.0,0.56045]
[1776387535304,52.35,74991.91,0.6,-0.0031,0.0,0.56049]
[1776387540339,52.35,74992.53,0.6,-0.0031,0.0,0.56019]
[1776387542347,52.35,74992.96,0.6,-0.0031,0.0,0.55998]
[1776387547387,52.35,74994.76,0.6,-0.00309,0.0,0.55911]
[1776387552423,52.35,74994.3,0.6,-0.0031,0.0,0.55933]
[1776387557458,52.35,74994.05,0.6,-0.0031,0.0,0.55945]
[1776387562493,52.35,74995.44,0.6,-0.00309,0.0,0.55878]
[1776387567528,52.35,74993.09,0.6,-0.0031,0.0,0.55992]
[1776387572563,52.35,74993.04,0.6,-0.0031,0.0,0.55923]
[1776387577598,52.35,74990.4,0.6,-0.0031,0.0,0.56051]
[1776387582633,52.35,74990.26,0.6,-0.0031,0.0,0.56058]
[1776387587950,52.35,74990.36,0.6,-0.0031,0.0,0.56053]
[1776387593711,52.35,74973.85,0.6,-0.00315,0.0,0.5686]
[1776387598746,52.35,74963.76,0.6,-0.00319,0.0,0.57358]
[1776387601970,52.35,74963.62,0.6,-0.00319,0.0,0.57365]
[1776387607811,52.35,74959.83,0.6,-0.0032,0.0,0.57553]
[1776387612845,52.35,74959.87,0.6,-0.0032,0.0,0.57551]
[1776387617881,52.35,74959.91,0.6,-0.0032,0.0,0.57549]
[1776387619015,52.35,74959.91,0.6,-0.0032,0.0,0.57549]
[1776387624975,52.35,74959.39,0.6,-0.0032,0.0,0.57575]
[1776387630010,52.35,74959.86,0.6,-0.0032,0.0,0.57552]
[1776387636052,52.35,74960.39,0.6,-0.00319,0.0,0.57453]
[1776387641087,52.35,74962.67,0.6,-0.00318,0.0,0.5734]
[1776387647130,52.35,74962.56,0.6,-0.00319,0.0,0.57345]
[1776387652166,52.35,74962.81,0.6,-0.00318,0.0,0.57333]
[1776387657201,52.35,74962.52,0.6,-0.00319,0.0,0.57347]
[1776387662236,52.35,74965.16,0.6,-0.00318,0.0,0.57216]
[1776387667271,52.35,74962.38,0.6,-0.00319,0.0,0.57354]
[1776387672307,52.35,74962.86,0.6,-0.00318,0.0,0.5733]
[1776387677342,52.35,74962.31,0.6,-0.00319,0.0,0.57357]
[1776387682377,52.35,74955.87,0.6,-0.00321,0.0,0.57677]
[1776387687411,52.35,74955.5,0.6,-0.00321,0.0,0.57696]
[1776387693454,52.35,74955.67,0.6,-0.0032,0.0,0.57615]
[1776387700503,52.35,74957.54,0.6,-0.0032,0.0,0.57522]
[1776387705538,52.35,74955.67,0.6,-0.0032,0.0,0.57615]
[1776387711580,52.35,74955.36,0.6,-0.0032,0.0,0.5763]
[1776387716615,52.35,74957.69,0.6,-0.0032,0.0,0.57514]
[1776387721650,52.35,74955.68,0.6,-0.0032,0.0,0.57614]
[1776387726685,52.35,74950.27,0.6,-0.00322,0.0,0.57884]
[1776387731720,52.35,74947.58,0.6,-0.00323,0.0,0.58018]
[1776387736755,52.35,74942.42,0.6,-0.00324,0.0,0.58277]
[1776387741790,52.35,74942.08,0.6,-0.00325,0.0,0.58294]
[1776387746825,52.35,74955.19,0.6,-0.0032,0.0,0.57639]
[1776387752866,52.35,74955.07,0.6,-0.0032,0.0,0.57572]
[1776387757902,52.35,74967.7,0.6,-0.00316,0.0,0.56947]
[1776387762937,52.35,74966.33,0.6,-0.00317,0.0,0.57014]
[1776387767972,52.35,74960.76,0.6,-0.00318,0.0,0.57289]
[1776387773007,52.35,74962.59,0.6,-0.00318,0.0,0.57199]
[1776387778042,52.35,74959.55,0.6,-0.00319,0.0,0.57349]
[1776387783078,52.35,74971.75,0.6,-0.00315,0.0,0.56748]
[1776387790127,52.35,74968.42,0.6,-0.00316,0.0,0.56911]
[1776387795163,52.35,74967.08,0.6,-0.00316,0.0,0.56977]
[1776387801204,52.35,74967.67,0.6,-0.00316,0.0,0.56948]
[1776387807246,52.35,74967.23,0.6,-0.00316,0.0,0.5697]
[1776387812280,52.35,74966.66,0.6,-0.00316,0.0,0.56926]
[1776387817316,52.35,74968.16,0.6,-0.00316,0.0,0.56852]
[1776387822350,52.35,74967.02,0.6,-0.00316,0.0,0.56908]
[1776387827386,52.35,74967.74,0.6,-0.00316,0.0,0.56873]
[1776387832421,52.35,74968.34,0.6,-0.00316,0.0,0.56843]
[1776387837457,52.35,74969.51,0.6,-0.00315,0.0,0.56786]
[1776387842491,52.35,74966.92,0.6,-0.00316,0.0,0.56913]
[1776387847531,52.35,74958.46,0.6,-0.00319,0.0,0.57331]
[1776387853087,52.35,74953.29,0.6,-0.0032,0.0,0.57588]
[1776387858614,52.35,74949.2,0.6,-0.00321,0.0,0.57792]
[1776387863649,52.35,74948.89,0.6,-0.00322,0.0,0.57807]
[1776387868686,52.35,74949.03,0.6,-0.00322,0.0,0.578]
[1776387873721,52.35,74947.76,0.6,-0.00322,0.0,0.57791]
[1776387885805,52.35,74946.32,0.6,-0.00322,0.0,0.57862]
[1776387890840,52.35,74945.47,0.6,-0.00322,0.0,0.57905]
[1776387896882,52.35,74946.2,0.6,-0.00322,0.0,0.57868]
[1776387901917,52.35,74947.42,0.6,-0.00322,0.0,0.57808]
[1776387906954,52.35,74948.99,0.6,-0.00321,0.0,0.57729]
[1776387911989,52.35,74950.85,0.6,-0.00321,0.0,0.57637]
[1776387914003,52.35,74971.43,0.6,-0.00314,0.0,0.5662]
[1776387922059,52.35,74968.54,0.6,-0.00315,0.0,0.56761]
[1776387927095,52.35,74966.05,0.6,-0.00316,0.0,0.56884]
[1776387932130,52.35,74969.08,0.6,-0.00315,0.0,0.56663]
[1776387937165,52.35,74965.51,0.6,-0.00316,0.0,0.56838]
[1776387945222,52.35,74965.58,0.6,-0.00316,0.0,0.56835]
[1776387956300,52.35,74966.38,0.6,-0.00315,0.0,0.56796]
[1776387962342,52.35,74969.38,0.6,-0.00314,0.0,0.56648]
[1776387967382,52.35,74969.83,0.6,-0.00314,0.0,0.56626]
[1776387972417,52.35,74969.73,0.6,-0.00314,0.0,0.56631]
[1776387977452,52.35,74970.81,0.6,-0.00314,0.0,0.56578]
[1776387982487,52.35,74979.61,0.6,-0.00311,0.0,0.56148]
[1776387987521,52.35,74977.15,0.6,-0.00312,0.0,0.56268]
[1776387992557,52.35,74977.68,0.6,-0.00312,0.0,0.56171]
[1776387997634,52.35,74980.94,0.6,-0.00311,0.0,0.56012]
[1776388003676,52.35,74993.03,0.6,-0.00307,0.0,0.55428]
[1776388006697,52.35,75008.32,0.6,-0.00302,0.0,0.54696]
[1776388011733,52.35,75012.3,0.6,-0.00301,0.0,0.54507]
[1776388016768,52.35,75012.04,0.6,-0.00301,0.0,0.54519]
[1776388021803,52.35,75016.55,0.6,-0.003,0.0,0.54306]
[1776388026838,52.35,75021.28,0.6,-0.00298,0.0,0.54083]
[1776388031872,52.35,75021.65,0.6,-0.00298,0.0,0.54065]
[1776388036908,52.35,75026.44,0.6,-0.00297,0.0,0.5384]
[1776388041943,52.35,75028.58,0.6,-0.00296,0.0,0.5374]
[1776388046977,52.35,75028.91,0.6,-0.00296,0.0,0.53724]
[1776388052013,52.35,75027.56,0.6,-0.00296,0.0,0.53718]
[1776388057048,52.35,75026.58,0.6,-0.00297,0.0,0.53764]
[1776388061076,52.35,75045.64,0.6,-0.00291,0.0,0.52877]
[1776388066111,52.35,75052.45,0.6,-0.00289,0.0,0.52564]
[1776388071146,52.35,75052.31,0.6,-0.00289,0.0,0.5257]
[1776388076190,52.35,75049.04,0.6,-0.0029,0.0,0.52721]
[1776388081225,52.35,75045.58,0.6,-0.00291,0.0,0.5288]
[1776388086271,52.35,75049.68,0.6,-0.0029,0.0,0.52691]
[1776388091306,52.35,75055.26,0.6,-0.00288,0.0,0.52435]
[1776388096341,52.35,75049.62,0.6,-0.0029,0.0,0.52694]
[1776388101376,52.35,75048.85,0.6,-0.0029,0.0,0.52729]
[1776388106412,52.35,75048.55,0.6,-0.0029,0.0,0.52743]
[1776388111447,52.35,75046.48,0.6,-0.0029,0.0,0.5277]
[1776388117489,52.35,75039.39,0.6,-0.00292,0.0,0.53098]
[1776388122524,52.35,75039.71,0.6,-0.00292,0.0,0.53083]
[1776388127559,52.35,75045.8,0.6,-0.00291,0.0,0.52802]
[1776388132594,52.35,75042.73,0.6,-0.00292,0.0,0.52944]
[1776388138636,52.35,75040.06,0.6,-0.00292,0.0,0.53067]
[1776388141674,52.35,75023.62,0.6,-0.00297,0.0,0.53834]
[1776388146705,52.35,75005.49,0.6,-0.00302,0.0,0.54691]
[1776388151740,52.35,75007.45,0.6,-0.00302,0.0,0.54598]
[1776388156775,52.35,75020.45,0.6,-0.00298,0.0,0.53983]
[1776388161810,52.35,75027.83,0.6,-0.00296,0.0,0.53637]
[1776388166844,52.35,75027.89,0.6,-0.00296,0.0,0.53634]
[1776388171880,52.35,75020.84,0.6,-0.00297,0.0,0.53895]
[1776388176916,52.35,75015.01,0.6,-0.00299,0.0,0.5417]
[1776388181952,52.35,75011.44,0.6,-0.003,0.0,0.54339]
[1776388186987,52.35,75014.62,0.6,-0.00299,0.0,0.54188]
[1776388192022,52.35,75014.91,0.6,-0.00299,0.0,0.54175]
[1776388197057,52.35,75010.9,0.6,-0.003,0.0,0.54364]
[1776388202093,52.35,74997.38,0.6,-0.00304,0.0,0.55008]
[1776388207127,52.35,74991.86,0.6,-0.00306,0.0,0.55272]
[1776388212164,52.35,74989.65,0.6,-0.00307,0.0,0.55378]
[1776388217200,52.35,74989.4,0.6,-0.00307,0.0,0.5539]
[1776388222235,52.35,74992.31,0.6,-0.00306,0.0,0.55251]
[1776388227270,52.35,74992.69,0.6,-0.00306,0.0,0.55232]
[1776388233315,52.35,74988.86,0.6,-0.00307,0.0,0.55346]
[1776388238350,52.35,74984.7,0.6,-0.00308,0.0,0.55546]
[1776388246406,52.35,74982.05,0.6,-0.00309,0.0,0.55674]
[1776388251441,52.35,74974.63,0.6,-0.00311,0.0,0.56034]
[1776388256476,52.35,74974.6,0.6,-0.00311,0.0,0.56035]
[1776388261137,52.35,74970.46,0.6,-0.00312,0.0,0.56237]
[1776388270574,52.35,74973.62,0.6,-0.00311,0.0,0.56083]
[1776388275608,52.35,74973.21,0.6,-0.00311,0.0,0.56103]
[1776388278210,52.35,74973.21,0.6,-0.00311,0.0,0.56103]
[1776388282660,52.35,74952.72,0.6,-0.00318,0.0,0.57108]
[1776388288701,52.35,74950.69,0.6,-0.00318,0.0,0.57209]
[1776388293737,52.35,74939.81,0.6,-0.00321,0.0,0.57677]
[1776388295246,52.35,74939.81,0.6,-0.00321,0.0,0.57677]
[1776388304816,52.35,74924.89,0.6,-0.00326,0.0,0.58425]
[1776388309852,52.35,74913.28,0.6,-0.0033,0.0,0.59014]
[1776388314887,52.35,74905.75,0.6,-0.00332,0.0,0.59398]
[1776388319922,52.35,74906.87,0.6,-0.00332,0.0,0.59341]
[1776388324957,52.35,74901.86,0.6,-0.00333,0.0,0.59597]
[1776388329991,52.35,74904.18,0.6,-0.00333,0.0,0.59478]
[1776388335029,52.35,74904.91,0.6,-0.00332,0.0,0.59441]
[1776388340065,52.35,74914.9,0.6,-0.00329,0.0,0.58931]
[1776388345101,52.35,74911.27,0.6,-0.0033,0.0,0.59116]
[1776388350136,52.35,74910.9,0.6,-0.0033,0.0,0.59135]
[1776388355171,52.35,74920.44,0.6,-0.00327,0.0,0.58576]
[1776388360206,52.35,74918.88,0.6,-0.00327,0.0,0.58655]
[1776388363480,52.35,74920.67,0.6,-0.00327,0.0,0.58565]
[1776388369271,52.35,74924.75,0.6,-0.00326,0.0,0.58359]
[1776388374306,52.35,74924.2,0.6,-0.00326,0.0,0.58387]
[1776388380348,52.35,74924.07,0.6,-0.00326,0.0,0.58393]
[1776388385383,52.35,74930.08,0.6,-0.00324,0.0,0.58091]
[1776388391425,52.35,74930.08,0.6,-0.00324,0.0,0.58091]
[1776388396460,52.35,74929.51,0.6,-0.00324,0.0,0.58119]
[1776388401495,52.35,74929.4,0.6,-0.00324,0.0,0.58125]
[1776388406530,52.35,74929.44,0.6,-0.00324,0.0,0.58123]
[1776388411567,52.35,74930.02,0.6,-0.00324,0.0,0.5802]
[1776388416602,52.35,74929.42,0.6,-0.00324,0.0,0.5805]
[1776388421637,52.35,74927.79,0.6,-0.00324,0.0,0.58132]
[1776388426672,52.35,74928.11,0.6,-0.00324,0.0,0.58116]
[1776388431569,52.35,74927.87,0.6,-0.00324,0.0,0.58128]
[1776388436745,52.35,74927.58,0.6,-0.00324,0.0,0.58143]
[1776388441780,52.35,74930.14,0.6,-0.00324,0.0,0.58014]
[1776388446815,52.35,74930.14,0.6,-0.00324,0.0,0.58014]
[1776388452259,52.35,74923.13,0.6,-0.00326,0.0,0.58367]
[1776388457892,52.35,74924.34,0.6,-0.00325,0.0,0.58306]
[1776388462927,52.35,74924.18,0.6,-0.00325,0.0,0.58314]
[1776388467962,52.35,74923.9,0.6,-0.00325,0.0,0.58328]
[1776388474004,52.35,74923.83,0.6,-0.00325,0.0,0.58258]
[1776388479041,52.35,74923.28,0.6,-0.00325,0.0,0.58286]
[1776388485083,52.35,74923.33,0.6,-0.00325,0.0,0.58283]
[1776388490118,52.35,74920.29,0.6,-0.00326,0.0,0.58437]
[1776388495153,52.35,74916.26,0.6,-0.00328,0.0,0.5864]
[1776388497929,52.35,74916.12,0.6,-0.00328,0.0,0.58647]
[1776388503209,52.35,74915.82,0.6,-0.00328,0.0,0.58663]
[1776388508244,52.35,74912.52,0.6,-0.00329,0.0,0.5883]
[1776388513279,52.35,74912.75,0.6,-0.00329,0.0,0.58818]
[1776388514961,52.35,74912.75,0.6,-0.00329,0.0,0.58818]
[1776388520328,52.35,74912.4,0.6,-0.00329,0.0,0.58836]
[1776388525363,52.35,74914.31,0.6,-0.00328,0.0,0.58739]
[1776388530398,52.35,74922.22,0.6,-0.00326,0.0,0.58339]
[1776388532031,52.35,74922.22,0.6,-0.00326,0.0,0.58339]
[1776388537447,52.35,74921.42,0.6,-0.00325,0.0,0.58306]
[1776388542482,52.35,74920.6,0.6,-0.00326,0.0,0.58347]
[1776388547517,52.35,74917.16,0.6,-0.00327,0.0,0.58521]
[1776388552552,52.35,74912.85,0.6,-0.00328,0.0,0.58739]
[1776388558596,52.35,74912.94,0.6,-0.00328,0.0,0.58735]
[1776388563631,52.35,74924.0,0.6,-0.00325,0.0,0.58176]
[1776388568666,52.35,74924.15,0.6,-0.00325,0.0,0.58168]
[1776388573701,52.35,74921.27,0.6,-0.00326,0.0,0.58313]
[1776388578736,52.35,74917.19,0.6,-0.00327,0.0,0.58519]
[1776388583771,52.35,74923.79,0.6,-0.00325,0.0,0.58187]
[1776388588806,52.35,74925.31,0.6,-0.00324,0.0,0.5811]
[1776388593840,52.35,74923.56,0.6,-0.00324,0.0,0.58125]
[1776388598876,52.35,74923.04,0.6,-0.00325,0.0,0.58151]
[1776388603911,52.35,74922.43,0.6,-0.00325,0.0,0.58181]
[1776388608946,52.35,74921.66,0.6,-0.00325,0.0,0.5822]
[1776388613982,52.35,74923.18,0.6,-0.00325,0.0,0.58144]
[1776388619015,52.35,74932.55,0.6,-0.00322,0.0,0.57674]
[1776388624051,52.35,74932.46,0.6,-0.00322,0.0,0.57679]
[1776388629085,52.35,74932.08,0.6,-0.00322,0.0,0.57698]
[1776388634121,52.35,74938.71,0.6,-0.0032,0.0,0.57368]
[1776388639156,52.35,74940.76,0.6,-0.00319,0.0,0.57266]
[1776388644194,52.35,74940.65,0.6,-0.00319,0.0,0.57271]
[1776388649229,52.35,74937.51,0.6,-0.0032,0.0,0.57427]
[1776388655271,52.35,74938.6,0.6,-0.00319,0.0,0.573]
[1776388660305,52.35,74940.82,0.6,-0.00319,0.0,0.5719]
[1776388665343,52.35,74940.75,0.6,-0.00319,0.0,0.57194]
[1776388670375,52.35,74939.42,0.6,-0.00319,0.0,0.5726]
[1776388675412,52.35,74940.9,0.6,-0.00319,0.0,0.57186]
[1776388680446,52.35,74939.35,0.6,-0.00319,0.0,0.57263]
[1776388685484,52.35,74938.18,0.6,-0.00319,0.0,0.57321]
[1776388690523,52.35,74927.58,0.6,-0.00323,0.0,0.5785]
[1776388697572,52.35,74928.32,0.6,-0.00322,0.0,0.57813]
[1776388702606,52.35,74935.74,0.6,-0.0032,0.0,0.57442]
[1776388707642,52.35,74935.41,0.6,-0.0032,0.0,0.57459]
[1776388712676,52.35,74935.73,0.6,-0.0032,0.0,0.5737]
[1776388717711,52.35,74935.86,0.6,-0.0032,0.0,0.57364]
[1776388722747,52.35,74939.75,0.6,-0.00319,0.0,0.57171]
[1776388727782,52.35,74939.7,0.6,-0.00319,0.0,0.57173]
[1776388733826,52.35,74939.3,0.6,-0.00319,0.0,0.57193]
[1776388738861,52.35,74938.97,0.6,-0.00319,0.0,0.57209]
[1776388743901,52.35,74943.55,0.6,-0.00317,0.0,0.56983]
[1776388748936,52.35,74943.89,0.6,-0.00317,0.0,0.56966]
[1776388753971,52.35,74934.56,0.6,-0.0032,0.0,0.57428]
[1776388759006,52.35,74930.32,0.6,-0.00321,0.0,0.5764]
[1776388764045,52.35,74929.53,0.6,-0.00322,0.0,0.57679]
[1776388766910,52.35,74929.18,0.6,-0.00322,0.0,0.57697]
[1776388772101,52.35,74926.06,0.6,-0.00322,0.0,0.57779]
[1776388777136,52.35,74924.62,0.6,-0.00323,0.0,0.57851]
[1776388782171,52.35,74923.39,0.6,-0.00323,0.0,0.57913]
[1776388783943,52.35,74924.97,0.6,-0.00323,0.0,0.57834]
[1776388789220,52.35,74921.69,0.6,-0.00324,0.0,0.57998]
[1776388794254,52.35,74918.78,0.6,-0.00325,0.0,0.58145]
[1776388799290,52.35,74919.39,0.6,-0.00325,0.0,0.58114]
[1776388805331,52.35,74922.25,0.6,-0.00324,0.0,0.5797]
[1776388811374,52.35,74921.82,0.6,-0.00324,0.0,0.57992]
[1776388816409,52.35,74922.89,0.6,-0.00323,0.0,0.57938]
[1776388821444,52.35,74921.95,0.6,-0.00324,0.0,0.57985]
[1776388826479,52.35,74922.74,0.6,-0.00323,0.0,0.57946]
[1776388831514,52.35,74921.79,0.6,-0.00323,0.0,0.5792]
[1776388836549,52.35,74921.52,0.6,-0.00323,0.0,0.57933]
[1776388841584,52.35,74920.93,0.6,-0.00324,0.0,0.57963]
[1776388847626,52.35,74919.41,0.6,-0.00324,0.0,0.58039]
[1776388852661,52.35,74919.16,0.6,-0.00324,0.0,0.58052]
[1776388857696,52.35,74919.89,0.6,-0.00324,0.0,0.58015]
[1776388862731,52.35,74906.68,0.6,-0.00328,0.0,0.58682]
[1776388869780,52.35,74901.49,0.6,-0.0033,0.0,0.58946]
[1776388874815,52.35,74900.01,0.6,-0.0033,0.0,0.59021]
[1776388880393,52.35,74900.1,0.6,-0.0033,0.0,0.59016]
[1776388880609,52.35,74900.1,0.6,-0.0033,0.0,0.59016]
[1776388881761,52.35,74899.64,0.6,-0.0033,0.0,0.5904]
[1776388882025,52.35,74844.45,0.6,-0.00349,0.0,0.61913]
[1776388882833,52.35,74776.31,0.6,-0.00372,0.0,0.65628]
[1776388883159,52.35,74759.58,0.6,-0.00378,0.0,0.6657]
[1776388886447,52.35,74785.16,0.6,-0.00369,0.0,0.65135]
[1776388891972,52.35,74798.66,0.6,-0.00364,0.0,0.64309]
[1776388897007,52.35,74800.86,0.6,-0.00363,0.0,0.64189]
[1776388897877,52.35,74800.86,0.6,-0.00363,0.0,0.64189]
[1776388904058,52.35,74804.14,0.6,-0.00362,0.0,0.64009]
[1776388909093,52.35,74806.5,0.6,-0.00361,0.0,0.6388]
[1776388912114,52.35,74822.78,0.6,-0.00356,0.0,0.62996]
[1776388917149,52.35,74832.13,0.6,-0.00352,0.0,0.62493]
[1776388922184,52.35,74834.39,0.6,-0.00352,0.0,0.62372]
[1776388927220,52.35,74836.19,0.6,-0.00351,0.0,0.62276]
[1776388932259,52.35,74834.82,0.6,-0.00351,0.0,0.62349]
[1776388937293,52.35,74836.59,0.6,-0.00351,0.0,0.62254]
[1776388942338,52.35,74819.54,0.6,-0.00357,0.0,0.63171]
[1776388947373,52.35,74802.9,0.6,-0.00363,0.0,0.64077]
[1776388948837,52.35,74802.9,0.6,-0.00363,0.0,0.64077]
[1776388949720,52.35,74800.67,0.6,-0.00363,0.0,0.64199]
[1776388949751,52.35,74774.27,0.6,-0.00373,0.0,0.65662]
[1776388954895,52.35,74762.51,0.6,-0.00376,0.0,0.66241]
[1776388961104,52.35,74755.31,0.6,-0.00379,0.0,0.66649]
[1776388966507,52.35,74757.86,0.6,-0.00378,0.0,0.66504]
[1776388971545,52.35,74771.35,0.6,-0.00373,0.0,0.65745]
[1776388976580,52.35,74764.55,0.6,-0.00376,0.0,0.66127]
[1776388981621,52.35,74770.93,0.6,-0.00373,0.0,0.65768]
[1776388986657,52.35,74760.69,0.6,-0.00377,0.0,0.66344]
[1776388991692,52.35,74758.0,0.6,-0.00378,0.0,0.66496]
[1776388996727,52.35,74757.7,0.6,-0.00378,0.0,0.66513]
[1776389001762,52.35,74759.42,0.6,-0.00378,0.0,0.66416]
[1776389006798,52.35,74762.37,0.6,-0.00377,0.0,0.66249]
[1776389011833,52.35,74753.44,0.6,-0.00379,0.0,0.66673]
[1776389016869,52.35,74750.07,0.6,-0.00381,0.0,0.66864]
[1776389020897,52.35,74729.94,0.6,-0.00388,0.0,0.68018]
[1776389024925,52.35,74711.0,0.6,-0.00395,0.0,0.69118]
[1776389029962,52.35,74721.85,0.6,-0.00391,0.0,0.68486]
[1776389033991,52.35,74704.66,0.6,-0.00398,0.0,0.6949]
[1776389039030,52.35,74702.26,0.6,-0.00398,0.0,0.69632]
[1776389044065,52.35,74704.14,0.6,-0.00398,0.0,0.69521]
[1776389049100,52.35,74702.95,0.6,-0.00398,0.0,0.69591]
[1776389054135,52.35,74702.49,0.6,-0.00398,0.0,0.69618]
[1776389059170,52.35,74690.66,0.6,-0.00403,0.0,0.70318]
[1776389064205,52.35,74689.22,0.6,-0.00403,0.0,0.70403]
[1776389068247,52.35,74672.91,0.6,-0.0041,0.0,0.71379]
[1776389072274,52.35,74686.64,0.6,-0.00404,0.0,0.70472]
[1776389077310,52.35,74693.23,0.6,-0.00401,0.0,0.70081]
[1776389079324,52.35,74712.33,0.6,-0.00394,0.0,0.68957]
[1776389084359,52.35,74722.78,0.6,-0.0039,0.0,0.68349]
[1776389088944,52.35,74725.06,0.6,-0.00389,0.0,0.68217]
[1776389094429,52.35,74711.53,0.6,-0.00394,0.0,0.69004]
[1776389099464,52.35,74704.24,0.6,-0.00397,0.0,0.69431]
[1776389104499,52.35,74709.02,0.6,-0.00395,0.0,0.69151]
[1776389109534,52.35,74719.71,0.6,-0.00391,0.0,0.68527]
[1776389114707,52.35,74726.38,0.6,-0.00389,0.0,0.6814]
[1776389114709,52.35,74726.38,0.6,-0.00389,0.0,0.6814]
[1776389120613,52.35,74712.91,0.6,-0.00394,0.0,0.68923]
[1776389125648,52.35,74713.62,0.6,-0.00394,0.0,0.68882]
[1776389130683,52.35,74709.01,0.6,-0.00395,0.0,0.69151]
[1776389135718,52.35,74711.65,0.6,-0.00394,0.0,0.68913]
[1776389140753,52.35,74711.68,0.6,-0.00394,0.0,0.68911]
[1776389145788,52.35,74715.84,0.6,-0.00392,0.0,0.68669]
[1776389150823,52.35,74728.6,0.6,-0.00388,0.0,0.67929]
[1776389155858,52.35,74726.4,0.6,-0.00388,0.0,0.68056]
[1776389160893,52.35,74724.12,0.6,-0.00389,0.0,0.68188]
[1776389165929,52.35,74718.74,0.6,-0.00391,0.0,0.685]
[1776389170964,52.35,74724.97,0.6,-0.00389,0.0,0.68139]
[1776389175999,52.35,74735.69,0.6,-0.00385,0.0,0.67522]
[1776389181033,52.35,74735.3,0.6,-0.00385,0.0,0.67544]
[1776389186069,52.35,74743.89,0.6,-0.00382,0.0,0.67053]
[1776389192111,52.35,74750.08,0.6,-0.00379,0.0,0.66619]
[1776389197146,52.35,74760.75,0.6,-0.00375,0.0,0.66016]
[1776389202182,52.35,74768.48,0.6,-0.00373,0.0,0.65582]
[1776389207217,52.35,74772.74,0.6,-0.00371,0.0,0.65345]
[1776389212253,52.35,74773.12,0.6,-0.00371,0.0,0.65323]
[1776389217288,52.35,74777.75,0.6,-0.00369,0.0,0.65066]
[1776389222324,52.35,74781.32,0.6,-0.00368,0.0,0.64868]
[1776389228365,52.35,74782.16,0.6,-0.00368,0.0,0.64821]
[1776389233400,52.35,74781.04,0.6,-0.00368,0.0,0.64883]
[1776389235379,52.35,74781.77,0.6,-0.00368,0.0,0.64843]
[1776389235590,52.35,74781.77,0.6,-0.00368,0.0,0.64843]
[1776389243471,52.35,74758.47,0.6,-0.00376,0.0,0.66145]
[1776389248506,52.35,74760.38,0.6,-0.00375,0.0,0.66037]
[1776389253541,52.35,74768.83,0.6,-0.00372,0.0,0.65482]
[1776389258576,52.35,74772.66,0.6,-0.00371,0.0,0.65269]
[1776389263611,52.35,74772.18,0.6,-0.00371,0.0,0.65295]
[1776389270661,52.35,74771.82,0.6,-0.00371,0.0,0.65315]
[1776389275696,52.35,74771.21,0.6,-0.00371,0.0,0.65349]
[1776389280734,52.35,74771.12,0.6,-0.00371,0.0,0.65354]
[1776389285770,52.35,74771.25,0.6,-0.00371,0.0,0.65347]
[1776389290804,52.35,74772.79,0.6,-0.00371,0.0,0.65261]
[1776389295840,52.35,74769.12,0.6,-0.00372,0.0,0.65466]
[1776389300875,52.35,74763.58,0.6,-0.00374,0.0,0.65776]
[1776389305910,52.35,74769.71,0.6,-0.00372,0.0,0.65433]
[1776389310945,52.35,74771.47,0.6,-0.00371,0.0,0.65335]
[1776389315982,52.35,74780.31,0.6,-0.00367,0.0,0.64764]
[1776389321017,52.35,74772.14,0.6,-0.0037,0.0,0.65217]
[1776389326053,52.35,74774.78,0.6,-0.00369,0.0,0.6507]
[1776389331094,52.35,74774.66,0.6,-0.00369,0.0,0.65077]
[1776389336129,52.35,74771.57,0.6,-0.00371,0.0,0.65249]
[1776389341164,52.35,74770.47,0.6,-0.00371,0.0,0.6531]
[1776389346199,52.35,74758.42,0.6,-0.00375,0.0,0.65985]
[1776389351234,52.35,74758.57,0.6,-0.00375,0.0,0.65977]
[1776389357279,52.35,74758.6,0.6,-0.00375,0.0,0.65975]
[1776389362314,52.35,74761.51,0.6,-0.00374,0.0,0.65811]
[1776389367349,52.35,74762.38,0.6,-0.00374,0.0,0.65763]
[1776389373391,52.35,74766.7,0.6,-0.00372,0.0,0.6544]
[1776389378426,52.35,74765.8,0.6,-0.00372,0.0,0.6549]
[1776389383461,52.35,74761.07,0.6,-0.00374,0.0,0.65755]
[1776389388496,52.35,74765.82,0.6,-0.00372,0.0,0.65489]
[1776389393531,52.35,74764.61,0.6,-0.00373,0.0,0.65557]
[1776389400106,52.35,74773.49,0.6,-0.00369,0.0,0.65062]
[1776389405615,52.35,74771.13,0.6,-0.0037,0.0,0.65193]
[1776389410650,52.35,74769.58,0.6,-0.00371,0.0,0.65279]
[1776389415685,52.35,74761.61,0.6,-0.00374,0.0,0.65725]
[1776389420721,52.35,74763.96,0.6,-0.00373,0.0,0.65593]
[1776389429784,52.35,74762.42,0.6,-0.00373,0.0,0.6568]
[1776389434822,52.35,74754.7,0.6,-0.00376,0.0,0.66032]
[1776389439857,52.35,74747.63,0.6,-0.00378,0.0,0.66431]
[1776389445899,52.35,74738.34,0.6,-0.00382,0.0,0.66959]
[1776389450934,52.35,74740.27,0.6,-0.00381,0.0,0.66849]
[1776389455969,52.35,74739.39,0.6,-0.00381,0.0,0.66899]
[1776389461004,52.35,74742.82,0.6,-0.0038,0.0,0.66704]
[1776389467047,52.35,74757.67,0.6,-0.00375,0.0,0.65865]
[1776389472083,52.35,74769.08,0.6,-0.00371,0.0,0.65227]
[1776389477119,52.35,74769.3,0.6,-0.0037,0.0,0.65215]
[1776389482154,52.35,74769.15,0.6,-0.00371,0.0,0.65223]
[1776389487191,52.35,74769.39,0.6,-0.0037,0.0,0.6521]
[1776389492226,52.35,74766.62,0.6,-0.00371,0.0,0.65284]
[1776389495247,52.35,74750.72,0.6,-0.00377,0.0,0.66175]
[1776389500282,52.35,74748.79,0.6,-0.00377,0.0,0.66284]
[1776389505321,52.35,74753.44,0.6,-0.00376,0.0,0.66022]
[1776389510356,52.35,74749.12,0.6,-0.00377,0.0,0.66266]
[1776389515391,52.35,74745.41,0.6,-0.00379,0.0,0.66475]
[1776389521433,52.35,74733.85,0.6,-0.00383,0.0,0.67133]
[1776389525461,52.35,74728.4,0.6,-0.00385,0.0,0.67445]
[1776389530498,52.35,74720.8,0.6,-0.00388,0.0,0.67882]
[1776389531344,52.35,74720.8,0.6,-0.00388,0.0,0.67882]
[1776389532342,52.35,74721.09,0.6,-0.00388,0.0,0.67866]
[1776389537547,52.35,74719.45,0.6,-0.00388,0.0,0.6796]
[1776389542786,52.35,74725.83,0.6,-0.00386,0.0,0.67593]
[1776389548624,52.35,74735.34,0.6,-0.00382,0.0,0.67048]
[1776389553661,52.35,74747.29,0.6,-0.00378,0.0,0.66288]
[1776389558696,52.35,74744.7,0.6,-0.00378,0.0,0.66434]
[1776389560710,52.35,74725.53,0.6,-0.00386,0.0,0.67527]
[1776389563731,52.35,74710.08,0.6,-0.00391,0.0,0.6842]
[1776389568765,52.35,74714.54,0.6,-0.0039,0.0,0.68161]
[1776389573801,52.35,74717.47,0.6,-0.00389,0.0,0.67992]
[1776389578836,52.35,74714.9,0.6,-0.00389,0.0,0.6814]
[1776389583871,52.35,74714.98,0.6,-0.00389,0.0,0.68136]
[1776389588906,52.35,74714.48,0.6,-0.0039,0.0,0.68164]
[1776389593940,52.35,74714.19,0.6,-0.0039,0.0,0.68181]
[1776389598975,52.35,74711.55,0.6,-0.00391,0.0,0.68334]
[1776389604013,52.35,74716.35,0.6,-0.00389,0.0,0.68056]
[1776389609049,52.35,74727.49,0.6,-0.00385,0.0,0.67415]
[1776389614083,52.35,74731.19,0.6,-0.00383,0.0,0.67121]
[1776389619118,52.35,74730.83,0.6,-0.00383,0.0,0.67141]
[1776389624154,52.35,74733.75,0.6,-0.00382,0.0,0.66975]
[1776389629189,52.35,74733.79,0.6,-0.00382,0.0,0.66972]
[1776389634225,52.35,74735.02,0.6,-0.00382,0.0,0.66902]
[1776389639259,52.35,74739.77,0.6,-0.0038,0.0,0.66632]
[1776389644294,52.35,74747.76,0.6,-0.00377,0.0,0.6618]
[1776389649329,52.35,74759.21,0.6,-0.00373,0.0,0.65536]
[1776389654364,52.35,74761.34,0.6,-0.00372,0.0,0.65417]
[1776389659400,52.35,74775.79,0.6,-0.00367,0.0,0.64614]
[1776389664435,52.35,74784.61,0.6,-0.00364,0.0,0.64128]
[1776389669470,52.35,74784.1,0.6,-0.00364,0.0,0.64156]
[1776389674508,52.35,74784.2,0.6,-0.00363,0.0,0.64071]
[1776389679543,52.35,74785.93,0.6,-0.00363,0.0,0.63976]
[1776389685466,52.35,74786.24,0.6,-0.00363,0.0,0.63959]
[1776389690620,52.35,74785.2,0.6,-0.00363,0.0,0.64016]
[1776389695658,52.35,74779.89,0.6,-0.00365,0.0,0.64308]
[1776389700693,52.35,74773.24,0.6,-0.00367,0.0,0.64675]
[1776389705728,52.35,74788.11,0.6,-0.00362,0.0,0.63857]
[1776389710763,52.35,74791.0,0.6,-0.00361,0.0,0.63699]
[1776389715798,52.35,74791.53,0.6,-0.00361,0.0,0.6367]
[1776389720833,52.35,74791.94,0.6,-0.00361,0.0,0.63648]
[1776389725869,52.35,74794.01,0.6,-0.0036,0.0,0.63535]
[1776389730904,52.35,74793.62,0.6,-0.0036,0.0,0.63556]
[1776389735939,52.35,74793.03,0.6,-0.0036,0.0,0.63509]
[1776389740973,52.35,74785.06,0.6,-0.00363,0.0,0.63945]
[1776389746009,52.35,74782.81,0.6,-0.00363,0.0,0.64068]
[1776389751044,52.35,74791.07,0.6,-0.00361,0.0,0.63616]
[1776389756078,52.35,74793.31,0.6,-0.0036,0.0,0.63494]
[1776389761114,52.35,74791.5,0.6,-0.0036,0.0,0.63593]
[1776389766149,52.35,74782.67,0.6,-0.00363,0.0,0.64076]
[1776389771192,52.35,74787.24,0.6,-0.00362,0.0,0.63825]
[1776389776229,52.35,74786.3,0.6,-0.00362,0.0,0.63877]
[1776389781264,52.35,74786.64,0.6,-0.00362,0.0,0.63858]
[1776389788313,52.35,74785.81,0.6,-0.00362,0.0,0.63904]
[1776389793348,52.35,74791.31,0.6,-0.0036,0.0,0.63524]
[1776389800397,52.35,74791.84,0.6,-0.0036,0.0,0.63495]
[1776389805431,52.35,74791.45,0.6,-0.0036,0.0,0.63516]
[1776389810467,52.35,74785.7,0.6,-0.00362,0.0,0.6383]
[1776389815505,52.35,74777.81,0.6,-0.00365,0.0,0.64263]
[1776389821551,52.35,74778.87,0.6,-0.00364,0.0,0.64205]
[1776389826586,52.35,74773.34,0.6,-0.00366,0.0,0.6451]
[1776389831622,52.35,74766.54,0.6,-0.00369,0.0,0.64886]
[1776389836657,52.35,74778.14,0.6,-0.00365,0.0,0.64245]
[1776389841692,52.35,74790.14,0.6,-0.0036,0.0,0.63588]
[1776389846727,52.35,74787.72,0.6,-0.00361,0.0,0.6372]
[1776389851762,52.35,74789.36,0.6,-0.0036,0.0,0.63551]
[1776389856797,52.35,74795.11,0.6,-0.00358,0.0,0.63239]
[1776389861837,52.35,74794.54,0.6,-0.00358,0.0,0.6327]
[1776389866878,52.35,74790.56,0.6,-0.0036,0.0,0.63486]
[1776389871913,52.35,74791.79,0.6,-0.00359,0.0,0.63419]
[1776389876948,52.35,74791.49,0.6,-0.0036,0.0,0.63435]
[1776389881983,52.35,74792.41,0.6,-0.00359,0.0,0.63385]
[1776389887018,52.35,74805.53,0.6,-0.00355,0.0,0.62675]
[1776389892053,52.35,74806.09,0.6,-0.00354,0.0,0.62645]
[1776389897093,52.35,74812.0,0.6,-0.00352,0.0,0.62328]
[1776389902127,52.35,74812.28,0.6,-0.00352,0.0,0.62313]
[1776389907168,52.35,74810.56,0.6,-0.00353,0.0,0.62405]
[1776389912202,52.35,74810.48,0.6,-0.00353,0.0,0.62331]
[1776389920258,52.35,74809.63,0.6,-0.00353,0.0,0.62377]
[1776389925294,52.35,74812.74,0.6,-0.00352,0.0,0.6221]
[1776389930329,52.35,74815.11,0.6,-0.00351,0.0,0.62083]
[1776389935364,52.35,74815.22,0.6,-0.00351,0.0,0.62078]
[1776389940400,52.35,74811.57,0.6,-0.00352,0.0,0.62273]
[1776389945435,52.35,74811.03,0.6,-0.00352,0.0,0.62302]
[1776389950470,52.35,74811.48,0.6,-0.00352,0.0,0.62278]
[1776389955509,52.35,74809.38,0.6,-0.00353,0.0,0.6239]
[1776389961551,52.35,74809.81,0.6,-0.00353,0.0,0.62367]
[1776389966586,52.35,74809.92,0.6,-0.00353,0.0,0.62361]
[1776389971621,52.35,74809.87,0.6,-0.00352,0.0,0.62286]
[1776389977662,52.35,74809.4,0.6,-0.00352,0.0,0.62311]
[1776389982698,52.35,74806.21,0.6,-0.00354,0.0,0.62482]
[1776389987733,52.35,74806.01,0.6,-0.00354,0.0,0.62493]
[1776389992767,52.35,74805.6,0.6,-0.00354,0.0,0.62515]
[1776389997803,52.35,74805.47,0.6,-0.00354,0.0,0.62522]
[1776390004853,52.35,74805.4,0.6,-0.00354,0.0,0.62526]
[1776390010896,52.35,74805.75,0.6,-0.00354,0.0,0.62507]
[1776390015929,52.35,74809.94,0.6,-0.00352,0.0,0.62282]
[1776390017944,52.35,74833.53,0.6,-0.00344,0.0,0.6103]
[1776390022979,52.35,74831.27,0.6,-0.00345,0.0,0.61149]
[1776390028020,52.35,74819.25,0.6,-0.00349,0.0,0.61785]
[1776390034059,52.35,74818.68,0.6,-0.00349,0.0,0.61738]
[1776390039095,52.35,74820.26,0.6,-0.00348,0.0,0.61654]
[1776390044130,52.35,74821.23,0.6,-0.00348,0.0,0.61603]
[1776390049166,52.35,74821.3,0.6,-0.00348,0.0,0.61599]
[1776390054201,52.35,74813.01,0.6,-0.00351,0.0,0.6204]
[1776390059236,52.35,74812.81,0.6,-0.00351,0.0,0.62051]
[1776390064271,52.35,74802.46,0.6,-0.00354,0.0,0.62606]
[1776390069307,52.35,74788.17,0.6,-0.00359,0.0,0.63379]
[1776390074344,52.35,74784.51,0.6,-0.00361,0.0,0.63579]
[1776390079379,52.35,74788.93,0.6,-0.00359,0.0,0.63338]
[1776390084414,52.35,74778.74,0.6,-0.00363,0.0,0.63894]
[1776390089454,52.35,74758.51,0.6,-0.0037,0.0,0.65011]
[1776390094489,52.35,74753.36,0.6,-0.00371,0.0,0.65217]
[1776390098517,52.35,74734.21,0.6,-0.00378,0.0,0.66294]
[1776390102561,52.35,74717.71,0.6,-0.00384,0.0,0.67233]
[1776390107599,52.35,74717.26,0.6,-0.00384,0.0,0.67259]
[1776390112634,52.35,74719.0,0.6,-0.00384,0.0,0.67159]
[1776390115655,52.35,74701.38,0.6,-0.0039,0.0,0.68174]
[1776390120694,52.35,74682.53,0.6,-0.00398,0.0,0.69275]
[1776390125729,52.35,74680.11,0.6,-0.00398,0.0,0.69417]
[1776390130764,52.35,74687.55,0.6,-0.00396,0.0,0.6898]
[1776390135799,52.35,74691.62,0.6,-0.00394,0.0,0.68742]
[1776390140837,52.35,74686.73,0.6,-0.00396,0.0,0.69028]
[1776390146883,52.35,74686.02,0.6,-0.00396,0.0,0.6907]
[1776390151918,52.35,74691.1,0.6,-0.00394,0.0,0.68689]
[1776390156954,52.35,74694.45,0.6,-0.00393,0.0,0.68493]
[1776390162997,52.35,74694.46,0.6,-0.00393,0.0,0.68493]
[1776390168037,52.35,74701.25,0.6,-0.0039,0.0,0.68098]
[1776390173075,52.35,74714.53,0.6,-0.00385,0.0,0.67333]
[1776390178112,52.35,74713.9,0.6,-0.00385,0.0,0.67369]
[1776390183147,52.35,74712.64,0.6,-0.00386,0.0,0.67441]
[1776390188186,52.35,74713.48,0.6,-0.00385,0.0,0.67393]
[1776390193221,52.35,74717.04,0.6,-0.00384,0.0,0.67189]
[1776390198256,52.35,74732.06,0.6,-0.00379,0.0,0.66334]
[1776390203291,52.35,74732.67,0.6,-0.00378,0.0,0.66299]
[1776390208326,52.35,74732.76,0.6,-0.00378,0.0,0.66294]
[1776390213361,52.35,74735.2,0.6,-0.00377,0.0,0.66074]
[1776390218396,52.35,74737.35,0.6,-0.00376,0.0,0.65953]
[1776390223431,52.35,74742.08,0.6,-0.00374,0.0,0.65687]
[1776390228466,52.35,74740.37,0.6,-0.00375,0.0,0.65783]
[1776390233502,52.35,74738.34,0.6,-0.00376,0.0,0.65897]
[1776390238537,52.35,74738.93,0.6,-0.00376,0.0,0.65864]
[1776390243572,52.35,74742.69,0.6,-0.00374,0.0,0.65653]
[1776390248607,52.35,74745.03,0.6,-0.00373,0.0,0.65522]
[1776390253647,52.35,74745.32,0.6,-0.00373,0.0,0.65505]
[1776390258682,52.35,74744.69,0.6,-0.00373,0.0,0.65541]
[1776390263717,52.35,74743.06,0.6,-0.00374,0.0,0.65632]
[1776390268752,52.35,74734.66,0.6,-0.00377,0.0,0.66105]
[1776390273786,52.35,74733.23,0.6,-0.00377,0.0,0.66104]
[1776390278822,52.35,74733.39,0.6,-0.00377,0.0,0.66095]
[1776390283857,52.35,74734.01,0.6,-0.00377,0.0,0.6606]
[1776390288892,52.35,74737.89,0.6,-0.00375,0.0,0.65841]
[1776390293926,52.35,74738.94,0.6,-0.00375,0.0,0.65782]
[1776390298962,52.35,74738.43,0.6,-0.00375,0.0,0.65811]
[1776390303997,52.35,74736.21,0.6,-0.00376,0.0,0.65936]
[1776390309043,52.35,74738.98,0.6,-0.00375,0.0,0.6578]
[1776390314079,52.35,74754.95,0.6,-0.00369,0.0,0.64887]
[1776390319114,52.35,74753.28,0.6,-0.0037,0.0,0.6498]
[1776390324149,52.35,74744.42,0.6,-0.00373,0.0,0.65475]
[1776390329184,52.35,74744.4,0.6,-0.00373,0.0,0.65476]
[1776390335226,52.35,74745.98,0.6,-0.00372,0.0,0.65307]
[1776390341267,52.35,74747.07,0.6,-0.00372,0.0,0.65246]
[1776390346303,52.35,74745.83,0.6,-0.00372,0.0,0.65315]
[1776390351338,52.35,74748.15,0.6,-0.00371,0.0,0.65185]
[1776390357381,52.35,74750.28,0.6,-0.00371,0.0,0.65067]
[1776390362416,52.35,74750.84,0.6,-0.0037,0.0,0.65036]
[1776390367451,52.35,74750.17,0.6,-0.00371,0.0,0.65073]
[1776390372486,52.35,74749.44,0.6,-0.00371,0.0,0.65114]
[1776390377521,52.35,74737.99,0.6,-0.00375,0.0,0.65755]
[1776390382556,52.35,74740.67,0.6,-0.00374,0.0,0.65604]
[1776390387591,52.35,74742.94,0.6,-0.00373,0.0,0.65477]
[1776390392626,52.35,74737.64,0.6,-0.00375,0.0,0.65693]
[1776390397661,52.35,74734.69,0.6,-0.00376,0.0,0.65859]
[1776390402696,52.35,74734.17,0.6,-0.00376,0.0,0.65888]
[1776390407731,52.35,74736.02,0.6,-0.00375,0.0,0.65784]
[1776390412767,52.35,74735.1,0.6,-0.00376,0.0,0.65836]
[1776390418809,52.35,74734.13,0.6,-0.00376,0.0,0.65891]
[1776390423852,52.35,74730.33,0.6,-0.00377,0.0,0.66105]
[1776390428888,52.35,74734.09,0.6,-0.00376,0.0,0.65893]
[1776390433924,52.35,74737.03,0.6,-0.00375,0.0,0.65727]
[1776390438959,52.35,74738.2,0.6,-0.00374,0.0,0.65662]
[1776390443994,52.35,74737.34,0.6,-0.00375,0.0,0.6571]
[1776390450040,52.35,74736.09,0.6,-0.00375,0.0,0.6578]
[1776390455075,52.35,74733.71,0.6,-0.00376,0.0,0.65833]
[1776390460117,52.35,74728.88,0.6,-0.00377,0.0,0.66105]
[1776390461124,52.35,74712.71,0.6,-0.00383,0.0,0.67024]
[1776390466159,52.35,74711.48,0.6,-0.00384,0.0,0.67095]
[1776390471194,52.35,74711.48,0.6,-0.00384,0.0,0.67095]
[1776390476229,52.35,74714.73,0.6,-0.00383,0.0,0.66909]
[1776390481265,52.35,74725.33,0.6,-0.00379,0.0,0.66306]
[1776390486300,52.35,74726.76,0.6,-0.00378,0.0,0.66225]
[1776390491335,52.35,74717.37,0.6,-0.00382,0.0,0.66758]
[1776390496369,52.35,74711.36,0.6,-0.00384,0.0,0.67102]
[1776390502412,52.35,74710.17,0.6,-0.00384,0.0,0.6717]
[1776390508454,52.35,74708.53,0.6,-0.00385,0.0,0.67264]
[1776390513489,52.35,74701.16,0.6,-0.00387,0.0,0.67605]
[1776390518524,52.35,74698.99,0.6,-0.00388,0.0,0.6773]
[1776390523559,52.35,74691.17,0.6,-0.00391,0.0,0.68183]
[1776390528594,52.35,74682.07,0.6,-0.00394,0.0,0.68713]
[1776390533629,52.35,74683.62,0.6,-0.00394,0.0,0.68622]
[1776390538667,52.35,74685.07,0.6,-0.00393,0.0,0.68538]
[1776390543702,52.35,74686.59,0.6,-0.00393,0.0,0.68449]
[1776390547732,52.35,74658.98,0.6,-0.00403,0.0,0.70074]
[1776390552767,52.35,74654.03,0.6,-0.00405,0.0,0.70369]
[1776390557886,52.35,74651.13,0.6,-0.00406,0.0,0.70542]
[1776390563558,52.35,74645.51,0.6,-0.00409,0.0,0.70879]
[1776390569910,52.35,74649.55,0.6,-0.00407,0.0,0.70636]
[1776390573915,52.35,74632.95,0.6,-0.00413,0.0,0.7155]
[1776390578950,52.35,74632.15,0.6,-0.00413,0.0,0.71598]
[1776390583985,52.35,74637.35,0.6,-0.00411,0.0,0.71284]
[1776390589019,52.35,74645.41,0.6,-0.00408,0.0,0.70799]
[1776390594055,52.35,74631.28,0.6,-0.00414,0.0,0.71651]
[1776390597078,52.35,74615.04,0.6,-0.0042,0.0,0.72641]
[1776390602112,52.35,74610.13,0.6,-0.00422,0.0,0.72943]
[1776390606204,52.35,74630.51,0.6,-0.00414,0.0,0.71697]
[1776390611248,52.35,74640.81,0.6,-0.0041,0.0,0.71075]
[1776390616283,52.35,74643.46,0.6,-0.00409,0.0,0.70916]
[1776390621318,52.35,74654.13,0.6,-0.00405,0.0,0.70277]
[1776390626353,52.35,74652.67,0.6,-0.00405,0.0,0.70364]
[1776390631388,52.35,74659.65,0.6,-0.00402,0.0,0.69864]
[1776390635416,52.35,74643.04,0.6,-0.00409,0.0,0.70855]
[1776390640451,52.35,74635.18,0.6,-0.00412,0.0,0.71328]
[1776390645486,52.35,74624.51,0.6,-0.00416,0.0,0.71975]
[1776390650521,52.35,74626.83,0.6,-0.00415,0.0,0.71834]
[1776390655557,52.35,74609.63,0.6,-0.00422,0.0,0.72886]
[1776390660592,52.35,74609.77,0.6,-0.00422,0.0,0.72877]
[1776390665627,52.35,74609.6,0.6,-0.00422,0.0,0.72888]
[1776390670662,52.35,74610.17,0.6,-0.00422,0.0,0.72853]
[1776390675697,52.35,74611.98,0.6,-0.00421,0.0,0.72741]
[1776390680733,52.35,74614.04,0.6,-0.0042,0.0,0.72615]
[1776390685767,52.35,74609.92,0.6,-0.00422,0.0,0.72868]
[1776390690802,52.35,74616.03,0.6,-0.00419,0.0,0.72493]
[1776390695840,52.35,74616.32,0.6,-0.00419,0.0,0.72388]
[1776390700875,52.35,74613.14,0.6,-0.0042,0.0,0.72583]
[1776390705911,52.35,74619.39,0.6,-0.00417,0.0,0.722]
[1776390710945,52.35,74621.78,0.6,-0.00416,0.0,0.72054]
[1776390716988,52.35,74625.73,0.6,-0.00415,0.0,0.71814]
[1776390722025,52.35,74622.35,0.6,-0.00416,0.0,0.7202]
[1776390728067,52.35,74614.87,0.6,-0.00419,0.0,0.72476]
[1776390733101,52.35,74614.26,0.6,-0.0042,0.0,0.72514]
[1776390738137,52.35,74615.2,0.6,-0.00419,0.0,0.72456]
[1776390743172,52.35,74617.14,0.6,-0.00418,0.0,0.72338]
[1776390748207,52.35,74614.68,0.6,-0.00419,0.0,0.72488]
[1776390754249,52.35,74612.82,0.6,-0.0042,0.0,0.72515]
[1776390759284,52.35,74611.31,0.6,-0.0042,0.0,0.72607]
[1776390764319,52.35,74609.66,0.6,-0.00421,0.0,0.72708]
[1776390770361,52.35,74610.53,0.6,-0.00421,0.0,0.72655]
[1776390775396,52.35,74613.42,0.6,-0.00419,0.0,0.72478]
[1776390780431,52.35,74615.36,0.6,-0.00419,0.0,0.72359]
[1776390785466,52.35,74609.62,0.6,-0.00421,0.0,0.72711]
[1776390790502,52.35,74608.38,0.6,-0.00421,0.0,0.72787]
[1776390795537,52.35,74607.96,0.6,-0.00422,0.0,0.72813]
[1776390800571,52.35,74607.7,0.6,-0.00422,0.0,0.72829]
[1776390805607,52.35,74609.47,0.6,-0.00421,0.0,0.7272]
[1776390810641,52.35,74621.05,0.6,-0.00416,0.0,0.72012]
[1776390815677,52.35,74622.11,0.6,-0.00415,0.0,0.7186]
[1776390820712,52.35,74623.89,0.6,-0.00415,0.0,0.71752]
[1776390825747,52.35,74610.97,0.6,-0.0042,0.0,0.7254]
[1776390830782,52.35,74613.35,0.6,-0.00419,0.0,0.72395]
[1776390835817,52.35,74612.84,0.6,-0.00419,0.0,0.72426]
[1776390840851,52.35,74612.88,0.6,-0.00419,0.0,0.72423]
[1776390845888,52.35,74609.5,0.6,-0.0042,0.0,0.72631]
[1776390850923,52.35,74608.97,0.6,-0.00421,0.0,0.72663]
[1776390855958,52.35,74600.18,0.6,-0.00424,0.0,0.73205]
[1776390860993,52.35,74590.98,0.6,-0.00428,0.0,0.73775]
[1776390866028,52.35,74596.89,0.6,-0.00426,0.0,0.73408]
[1776390871063,52.35,74600.27,0.6,-0.00424,0.0,0.73111]
[1776390875012,52.35,74599.43,0.6,-0.00424,0.0,0.73163]
[1776390875091,52.35,74599.36,0.6,-0.00424,0.0,0.73167]
[1776390880126,52.35,74597.78,0.6,-0.00425,0.0,0.73265]
[1776390885161,52.35,74597.65,0.6,-0.00425,0.0,0.73273]
[1776390888063,52.35,74608.93,0.6,-0.0042,0.0,0.72578]
[1776390888182,52.35,74609.68,0.6,-0.0042,0.0,0.72532]
[1776390889205,52.35,74609.68,0.6,-0.0042,0.0,0.72532]
[1776390889264,52.35,74610.37,0.6,-0.0042,0.0,0.7249]
[1776390895231,52.35,74605.62,0.6,-0.00422,0.0,0.72781]
[1776390900830,52.35,74605.34,0.6,-0.00422,0.0,0.72798]
[1776390900932,52.35,74605.12,0.6,-0.00422,0.0,0.72812]
[1776390902280,52.35,74627.59,0.6,-0.00413,0.0,0.71441]
[1776390903168,52.35,74627.59,0.6,-0.00413,0.0,0.71441]
[1776390903289,52.35,74631.02,0.6,-0.00411,0.0,0.71234]
[1776390908324,52.35,74635.2,0.6,-0.0041,0.0,0.70982]
[1776390912094,52.35,74647.05,0.6,-0.00405,0.0,0.70272]
[1776390912959,52.35,74647.05,0.6,-0.00405,0.0,0.70272]
[1776390912351,52.35,74648.49,0.6,-0.00404,0.0,0.70186]
[1776390913359,52.35,74648.35,0.6,-0.00405,0.0,0.70194]
[1776390918395,52.35,74642.17,0.6,-0.00407,0.0,0.70563]
[1776390923430,52.35,74644.26,0.6,-0.00406,0.0,0.70438]
[1776390928467,52.35,74643.37,0.6,-0.00406,0.0,0.70492]
[1776390933853,52.35,74643.33,0.6,-0.00406,0.0,0.70408]
[1776390935679,52.35,74662.77,0.6,-0.00398,0.0,0.69255]
[1776390936857,52.35,74665.2,0.6,-0.00398,0.0,0.69112]
[1776390936932,52.35,74665.2,0.6,-0.00398,0.0,0.69112]
[1776390936926,52.35,74690.24,0.6,-0.00388,0.0,0.67653]
[1776390937517,52.35,74690.24,0.6,-0.00388,0.0,0.67653]
[1776390937539,52.35,74698.5,0.6,-0.00385,0.0,0.67178]
[1776390938251,52.35,74698.5,0.6,-0.00385,0.0,0.67178]
[1776390938703,52.35,74698.64,0.6,-0.00385,0.0,0.6717]
[1776390939253,52.35,74698.64,0.6,-0.00385,0.0,0.6717]
[1776390939554,52.35,74697.19,0.6,-0.00385,0.0,0.67253]
[1776390941573,52.35,74719.75,0.6,-0.00377,0.0,0.65968]
[1776390943585,52.35,74737.77,0.6,-0.00371,0.0,0.64957]
[1776390945602,52.35,74756.82,0.6,-0.00364,0.0,0.63903]
[1776390950635,52.35,74758.95,0.6,-0.00363,0.0,0.63787]
[1776390955670,52.35,74755.26,0.6,-0.00364,0.0,0.63989]
[1776390960705,52.35,74748.31,0.6,-0.00367,0.0,0.64372]
[1776390965739,52.35,74740.55,0.6,-0.0037,0.0,0.64803]
[1776390970775,52.35,74750.21,0.6,-0.00366,0.0,0.64267]
[1776390975811,52.35,74750.54,0.6,-0.00366,0.0,0.64249]
[1776390981854,52.35,74751.5,0.6,-0.00366,0.0,0.64196]
[1776390986894,52.35,74750.23,0.6,-0.00366,0.0,0.64266]
[1776390991935,52.35,74773.64,0.6,-0.00357,0.0,0.62907]
[1776390993949,52.35,74797.02,0.6,-0.00349,0.0,0.61651]
[1776390997981,52.35,74815.43,0.6,-0.00343,0.0,0.60677]
[1776391003017,52.35,74818.04,0.6,-0.00342,0.0,0.60541]
[1776391008054,52.35,74811.01,0.6,-0.00345,0.0,0.6091]
[1776391013090,52.35,74809.38,0.6,-0.00345,0.0,0.60996]
[1776391018125,52.35,74801.19,0.6,-0.00348,0.0,0.61429]
[1776391023160,52.35,74800.6,0.6,-0.00348,0.0,0.6146]
[1776391028195,52.35,74816.66,0.6,-0.00343,0.0,0.60613]
[1776391033741,52.35,74819.25,0.6,-0.00342,0.0,0.60477]
[1776391037262,52.35,74850.5,0.6,-0.00332,0.0,0.5886]
[1776391042299,52.35,74843.73,0.6,-0.00334,0.0,0.59207]
[1776391047336,52.35,74838.45,0.6,-0.00336,0.0,0.59479]
[1776391052371,52.35,74821.51,0.6,-0.00341,0.0,0.60283]
[1776391058413,52.35,74817.98,0.6,-0.00342,0.0,0.60467]
[1776391063448,52.35,74816.87,0.6,-0.00342,0.0,0.60525]
[1776391068482,52.35,74818.93,0.6,-0.00342,0.0,0.60417]
[1776391073518,52.35,74820.27,0.6,-0.00341,0.0,0.60347]
[1776391078553,52.35,74819.03,0.6,-0.00342,0.0,0.60412]
[1776391083588,52.35,74817.92,0.6,-0.00342,0.0,0.6047]
[1776391090637,52.35,74818.29,0.6,-0.00342,0.0,0.60451]
[1776391095671,52.35,74818.17,0.6,-0.00342,0.0,0.60457]
[1776391100707,52.35,74819.82,0.6,-0.00341,0.0,0.60371]
[1776391105742,52.35,74821.33,0.6,-0.00341,0.0,0.60292]
[1776391110777,52.35,74822.42,0.6,-0.0034,0.0,0.60235]
[1776391115811,52.35,74829.49,0.6,-0.00338,0.0,0.59791]
[1776391121854,52.35,74829.24,0.6,-0.00338,0.0,0.59804]
[1776391128902,52.35,74820.21,0.6,-0.00341,0.0,0.60274]
[1776391133938,52.35,74810.1,0.6,-0.00344,0.0,0.60804]
[1776391138973,52.35,74807.84,0.6,-0.00345,0.0,0.60923]
[1776391144008,52.35,74795.52,0.6,-0.00349,0.0,0.61575]
[1776391149044,52.35,74794.97,0.6,-0.00349,0.0,0.61605]
[1776391154079,52.35,74782.39,0.6,-0.00354,0.0,0.62277]
[1776391159114,52.35,74778.14,0.6,-0.00355,0.0,0.62506]
[1776391164149,52.35,74771.67,0.6,-0.00357,0.0,0.62856]
[1776391170233,52.35,74772.4,0.6,-0.00357,0.0,0.62816]
[1776391177282,52.35,74771.87,0.6,-0.00357,0.0,0.62766]
[1776391182317,52.35,74773.15,0.6,-0.00356,0.0,0.62697]
[1776391187358,52.35,74772.08,0.6,-0.00357,0.0,0.62755]
[1776391192393,52.35,74770.18,0.6,-0.00357,0.0,0.62858]
[1776391198726,52.35,74768.34,0.6,-0.00358,0.0,0.62957]
[1776391201931,52.35,74768.26,0.6,-0.00358,0.0,0.62962]
[1776391202055,52.35,74768.26,0.6,-0.00358,0.0,0.62962]
[1776391202087,52.35,74757.12,0.6,-0.00362,0.0,0.63569]
[1776391202916,52.35,74757.12,0.6,-0.00362,0.0,0.63569]
[1776391202995,52.35,74747.81,0.6,-0.00365,0.0,0.6408]
[1776391203607,52.35,74747.81,0.6,-0.00365,0.0,0.6408]
[1776391203707,52.35,74747.4,0.6,-0.00365,0.0,0.64102]
[1776391210095,52.35,74747.1,0.6,-0.00365,0.0,0.64119]
[1776391210199,52.35,74746.39,0.6,-0.00366,0.0,0.64158]
[1776391214237,52.35,74745.88,0.6,-0.00366,0.0,0.64186]
[1776391214546,52.35,74742.97,0.6,-0.00367,0.0,0.64347]
[1776391215623,52.35,74742.97,0.6,-0.00367,0.0,0.64347]
[1776391215706,52.35,74740.15,0.6,-0.00368,0.0,0.64503]
[1776391218023,52.35,74751.93,0.6,-0.00364,0.0,0.63853]
[1776391218051,52.35,74753.78,0.6,-0.00363,0.0,0.63752]
[1776391223610,52.35,74745.12,0.6,-0.00366,0.0,0.64228]
[1776391228645,52.35,74745.03,0.6,-0.00366,0.0,0.64233]
[1776391233680,52.35,74745.59,0.6,-0.00366,0.0,0.64122]
[1776391238715,52.35,74746.5,0.6,-0.00365,0.0,0.64072]
[1776391243751,52.35,74748.86,0.6,-0.00364,0.0,0.63942]
[1776391248786,52.35,74741.12,0.6,-0.00367,0.0,0.64369]
[1776391254828,52.35,74740.7,0.6,-0.00367,0.0,0.64392]
[1776391259863,52.35,74739.44,0.6,-0.00368,0.0,0.64462]
[1776391264898,52.35,74738.35,0.6,-0.00368,0.0,0.64522]
[1776391269933,52.35,74740.57,0.6,-0.00367,0.0,0.64399]
[1776391274972,52.35,74739.93,0.6,-0.00368,0.0,0.64435]
[1776391280010,52.35,74740.85,0.6,-0.00367,0.0,0.64384]
[1776391285042,52.35,74739.74,0.6,-0.00368,0.0,0.64445]
[1776391290077,52.35,74744.15,0.6,-0.00366,0.0,0.64201]
[1776391295112,52.35,74742.84,0.6,-0.00366,0.0,0.64194]
[1776391300152,52.35,74734.23,0.6,-0.00369,0.0,0.6467]
[1776391305187,52.35,74735.68,0.6,-0.00369,0.0,0.6459]
[1776391310222,52.35,74730.54,0.6,-0.0037,0.0,0.64876]
[1776391315256,52.35,74729.63,0.6,-0.00371,0.0,0.64926]
[1776391320292,52.35,74742.05,0.6,-0.00366,0.0,0.64237]
[1776391325326,52.35,74746.94,0.6,-0.00365,0.0,0.63968]
[1776391330362,52.35,74752.07,0.6,-0.00363,0.0,0.63686]
[1776391335397,52.35,74767.36,0.6,-0.00357,0.0,0.62853]
[1776391337614,52.35,74758.19,0.6,-0.00361,0.0,0.63351]
[1776391338418,52.35,74758.12,0.6,-0.00361,0.0,0.63355]
[1776391341843,52.35,74757.16,0.6,-0.00361,0.0,0.63408]
[1776391342446,52.35,74758.07,0.6,-0.00361,0.0,0.63358]
[1776391347481,52.35,74758.29,0.6,-0.00361,0.0,0.63346]
[1776391352516,52.35,74763.86,0.6,-0.00358,0.0,0.62964]
[1776391357551,52.35,74772.85,0.6,-0.00355,0.0,0.62477]
[1776391360347,52.35,74773.27,0.6,-0.00355,0.0,0.62455]
[1776391360378,52.35,74773.33,0.6,-0.00355,0.0,0.62451]
[1776391361095,52.35,74773.33,0.6,-0.00355,0.0,0.62451]
[1776391361807,52.35,74773.33,0.6,-0.00355,0.0,0.62451]
[1776391363084,52.35,74773.3,0.6,-0.00355,0.0,0.62453]
[1776391363138,52.35,74774.39,0.6,-0.00355,0.0,0.62394]
[1776391363873,52.35,74774.39,0.6,-0.00355,0.0,0.62394]
[1776391363881,52.35,74774.42,0.6,-0.00355,0.0,0.62393]
[1776391369635,52.35,74770.34,0.6,-0.00356,0.0,0.62613]
[1776391372747,52.35,74770.15,0.6,-0.00356,0.0,0.62623]
[1776391372848,52.35,74768.54,0.6,-0.00357,0.0,0.6271]
[1776391379705,52.35,74766.99,0.6,-0.00357,0.0,0.62794]
[1776391384740,52.35,74777.15,0.6,-0.00354,0.0,0.62246]
[1776391386763,52.35,74778.37,0.6,-0.00353,0.0,0.6218]
[1776391386805,52.35,74788.18,0.6,-0.0035,0.0,0.61656]
[1776391392798,52.35,74789.03,0.6,-0.0035,0.0,0.6161]
[1776391398161,52.35,74788.79,0.6,-0.0035,0.0,0.61623]
[1776391398227,52.35,74788.15,0.6,-0.0035,0.0,0.61657]
[1776391399043,52.35,74788.15,0.6,-0.0035,0.0,0.61657]
[1776391399145,52.35,74788.7,0.6,-0.0035,0.0,0.61628]
[1776391402289,52.35,74788.93,0.6,-0.0035,0.0,0.61616]
[1776391402391,52.35,74788.93,0.6,-0.0035,0.0,0.61616]
[1776391408919,52.35,74778.9,0.6,-0.00353,0.0,0.62152]
[1776391413954,52.35,74778.64,0.6,-0.00353,0.0,0.62088]
[1776391419996,52.35,74778.32,0.6,-0.00353,0.0,0.62105]
[1776391425031,52.35,74790.89,0.6,-0.00348,0.0,0.61434]
[1776391430066,52.35,74792.75,0.6,-0.00348,0.0,0.61335]
[1776391435108,52.35,74796.92,0.6,-0.00346,0.0,0.61114]
[1776391440143,52.35,74795.48,0.6,-0.00347,0.0,0.6119]
[1776391445177,52.35,74794.54,0.6,-0.00347,0.0,0.6124]
[1776391450213,52.35,74795.29,0.6,-0.00347,0.0,0.612]
[1776391455248,52.35,74797.54,0.6,-0.00346,0.0,0.61081]
[1776391460283,52.35,74798.12,0.6,-0.00346,0.0,0.61051]
[1776391465318,52.35,74795.19,0.6,-0.00347,0.0,0.61206]
[1776391473374,52.35,74798.24,0.6,-0.00346,0.0,0.60967]
[1776391478408,52.35,74800.32,0.6,-0.00345,0.0,0.60857]
[1776391483444,52.35,74807.67,0.6,-0.00342,0.0,0.60471]
[1776391489262,52.35,74809.84,0.6,-0.00342,0.0,0.60358]
[1776391494521,52.35,74811.21,0.6,-0.00341,0.0,0.60286]
[1776391499556,52.35,74810.9,0.6,-0.00341,0.0,0.60302]
[1776391504590,52.35,74820.12,0.6,-0.00338,0.0,0.59822]
[1776391509626,52.35,74818.79,0.6,-0.00339,0.0,0.59891]
[1776391514662,52.35,74820.55,0.6,-0.00338,0.0,0.59799]
[1776391519697,52.35,74821.13,0.6,-0.00338,0.0,0.59769]
[1776391524733,52.35,74820.91,0.6,-0.00338,0.0,0.59781]
[1776391529768,52.35,74820.64,0.6,-0.00338,0.0,0.59795]
[1776391534803,52.35,74806.82,0.6,-0.00342,0.0,0.60439]
[1776391540346,52.35,74795.66,0.6,-0.00346,0.0,0.61026]
[1776391545880,52.35,74779.69,0.6,-0.00351,0.0,0.61875]
[1776391551921,52.35,74777.68,0.6,-0.00352,0.0,0.61983]
[1776391557964,52.35,74777.83,0.6,-0.00352,0.0,0.61975]
[1776391562998,52.35,74783.57,0.6,-0.0035,0.0,0.61668]
[1776391568036,52.35,74783.46,0.6,-0.0035,0.0,0.61674]
[1776391573071,52.35,74781.39,0.6,-0.00351,0.0,0.61784]
[1776391578109,52.35,74782.98,0.6,-0.0035,0.0,0.617]
[1776391583144,52.35,74782.43,0.6,-0.0035,0.0,0.61729]
[1776391588178,52.35,74783.09,0.6,-0.0035,0.0,0.61694]
[1776391593214,52.35,74784.64,0.6,-0.00349,0.0,0.61533]
[1776391598248,52.35,74784.56,0.6,-0.00349,0.0,0.61538]
[1776391603284,52.35,74783.32,0.6,-0.0035,0.0,0.61604]
[1776391608318,52.35,74780.13,0.6,-0.00351,0.0,0.61774]
[1776391613354,52.35,74783.51,0.6,-0.0035,0.0,0.61593]
[1776391618389,52.35,74784.45,0.6,-0.00349,0.0,0.61543]
[1776391623426,52.35,74783.86,0.6,-0.0035,0.0,0.61575]
[1776391628467,52.35,74783.52,0.6,-0.0035,0.0,0.61593]
[1776391631488,52.35,74764.29,0.6,-0.00356,0.0,0.62625]
[1776391637531,52.35,74766.08,0.6,-0.00356,0.0,0.62528]
[1776391642565,52.35,74754.29,0.6,-0.0036,0.0,0.63167]
[1776391647600,52.35,74748.31,0.6,-0.00362,0.0,0.63494]
[1776391652635,52.35,74752.09,0.6,-0.0036,0.0,0.63208]
[1776391657670,52.35,74760.83,0.6,-0.00357,0.0,0.62733]
[1776391662705,52.35,74751.88,0.6,-0.0036,0.0,0.6322]
[1776391667740,52.35,74751.81,0.6,-0.0036,0.0,0.63223]
[1776391672775,52.35,74748.4,0.6,-0.00361,0.0,0.63409]
[1776391677809,52.35,74746.18,0.6,-0.00362,0.0,0.63531]
[1776391682845,52.35,74740.32,0.6,-0.00364,0.0,0.63852]
[1776391688887,52.35,74725.6,0.6,-0.0037,0.0,0.64666]
[1776391693922,52.35,74724.23,0.6,-0.0037,0.0,0.64743]
[1776391698957,52.35,74724.41,0.6,-0.0037,0.0,0.64732]
[1776391703994,52.35,74717.48,0.6,-0.00372,0.0,0.65119]
[1776391709029,52.35,74718.3,0.6,-0.00372,0.0,0.65073]
[1776391714064,52.35,74718.0,0.6,-0.00372,0.0,0.65009]
[1776391719099,52.35,74711.39,0.6,-0.00374,0.0,0.65379]
[1776391724134,52.35,74708.1,0.6,-0.00375,0.0,0.65564]
[1776391729169,52.35,74703.15,0.6,-0.00377,0.0,0.65843]
[1776391734205,52.35,74689.52,0.6,-0.00382,0.0,0.66617]
[1776391737226,52.35,74668.76,0.6,-0.0039,0.0,0.67811]
[1776391742261,52.35,74669.21,0.6,-0.0039,0.0,0.67785]
[1776391747296,52.35,74674.18,0.6,-0.00388,0.0,0.67497]
[1776391752330,52.35,74674.98,0.6,-0.00388,0.0,0.67451]
[1776391757366,52.35,74674.3,0.6,-0.00388,0.0,0.67491]
[1776391762401,52.35,74674.93,0.6,-0.00388,0.0,0.67454]
[1776391767436,52.35,74682.44,0.6,-0.00385,0.0,0.67022]
[1776391772474,52.35,74683.1,0.6,-0.00384,0.0,0.66901]
[1776391777509,52.35,74675.24,0.6,-0.00387,0.0,0.67353]
[1776391782711,52.35,74675.84,0.6,-0.00387,0.0,0.67318]
[1776391788586,52.35,74681.4,0.6,-0.00385,0.0,0.66999]
[1776391793620,52.35,74684.44,0.6,-0.00384,0.0,0.66825]
[1776391798656,52.35,74684.28,0.6,-0.00384,0.0,0.66834]
[1776391799748,52.35,74684.28,0.6,-0.00384,0.0,0.66834]
[1776391805705,52.35,74679.07,0.6,-0.00386,0.0,0.67133]
[1776391812754,52.35,74679.3,0.6,-0.00386,0.0,0.67119]
[1776391817789,52.35,74683.94,0.6,-0.00384,0.0,0.66853]
[1776391822824,52.35,74688.91,0.6,-0.00382,0.0,0.66569]
[1776391827858,52.35,74687.78,0.6,-0.00382,0.0,0.66634]
[1776391832893,52.35,74690.93,0.6,-0.00381,0.0,0.66372]
[1776391837929,52.35,74704.75,0.6,-0.00376,0.0,0.6559]
[1776391842964,52.35,74707.53,0.6,-0.00375,0.0,0.65433]
[1776391847999,52.35,74711.83,0.6,-0.00373,0.0,0.65192]
[1776391853034,52.35,74708.75,0.6,-0.00374,0.0,0.65365]
[1776391858069,52.35,74709.11,0.6,-0.00374,0.0,0.65344]
[1776391863104,52.35,74713.07,0.6,-0.00373,0.0,0.65122]
[1776391868139,52.35,74715.34,0.6,-0.00372,0.0,0.64996]
[1776391874181,52.35,74715.63,0.6,-0.00372,0.0,0.64979]
[1776391879216,52.35,74717.53,0.6,-0.00371,0.0,0.64873]
[1776391884251,52.35,74710.54,0.6,-0.00374,0.0,0.65264]
[1776391890292,52.35,74710.64,0.6,-0.00374,0.0,0.65259]
[1776391894321,52.35,74712.72,0.6,-0.00372,0.0,0.65061]
[1776391895328,52.35,74712.81,0.6,-0.00372,0.0,0.65056]
[1776391900363,52.35,74713.01,0.6,-0.00372,0.0,0.65045]
[1776391905399,52.35,74713.82,0.6,-0.00372,0.0,0.64999]
[1776391910434,52.35,74713.41,0.6,-0.00372,0.0,0.65022]
[1776391915471,52.35,74715.59,0.6,-0.00371,0.0,0.64901]
[1776391924534,52.35,74715.54,0.6,-0.00371,0.0,0.64903]
[1776391933597,52.35,74715.49,0.6,-0.00371,0.0,0.64906]
[1776391938635,52.35,74715.79,0.6,-0.00371,0.0,0.64889]
[1776391944677,52.35,74715.93,0.6,-0.00371,0.0,0.64882]
[1776391949712,52.35,74713.88,0.6,-0.00372,0.0,0.64996]
[1776391954746,52.35,74723.69,0.6,-0.00368,0.0,0.64369]
[1776391959783,52.35,74728.03,0.6,-0.00366,0.0,0.64129]
[1776391964818,52.35,74729.61,0.6,-0.00366,0.0,0.64042]
[1776391971866,52.35,74730.51,0.6,-0.00366,0.0,0.63992]
[1776391981936,52.35,74734.47,0.6,-0.00364,0.0,0.63774]
[1776391988986,52.35,74737.3,0.6,-0.00363,0.0,0.63619]
[1776391994021,52.35,74737.36,0.6,-0.00363,0.0,0.63616]
[1776392000063,52.35,74738.09,0.6,-0.00363,0.0,0.63576]
[1776392005100,52.35,74735.63,0.6,-0.00364,0.0,0.63711]
[1776392010135,52.35,74739.34,0.6,-0.00362,0.0,0.63507]
[1776392015170,52.35,74738.13,0.6,-0.00362,0.0,0.63494]
[1776392021211,52.35,74738.27,0.6,-0.00362,0.0,0.63486]
[1776392028261,52.35,74738.0,0.6,-0.00362,0.0,0.63501]
[1776392033296,52.35,74738.18,0.6,-0.00362,0.0,0.63491]
[1776392038333,52.35,74737.1,0.6,-0.00363,0.0,0.6355]
[1776392043367,52.35,74736.42,0.6,-0.00363,0.0,0.63587]
[1776392048403,52.35,74734.06,0.6,-0.00364,0.0,0.63717]
[1776392053438,52.35,74734.02,0.6,-0.00364,0.0,0.63719]
[1776392062501,52.35,74732.91,0.6,-0.00364,0.0,0.6378]
[1776392067536,52.35,74733.36,0.6,-0.00364,0.0,0.63755]
[1776392072571,52.35,74733.15,0.6,-0.00364,0.0,0.63687]
[1776392081634,52.35,74733.18,0.6,-0.00364,0.0,0.63685]
[1776392089690,52.35,74733.22,0.6,-0.00364,0.0,0.63683]
[1776392101774,52.35,74733.26,0.6,-0.00364,0.0,0.63681]
[1776392107816,52.35,74733.29,0.6,-0.00364,0.0,0.63679]
[1776392112851,52.35,74734.38,0.6,-0.00363,0.0,0.63619]
[1776392117886,52.35,74746.55,0.6,-0.00359,0.0,0.62955]
[1776392123253,52.35,74747.03,0.6,-0.00359,0.0,0.62929]
[1776392130976,52.35,74739.4,0.6,-0.00362,0.0,0.63345]
[1776392136014,52.35,74734.52,0.6,-0.00363,0.0,0.63532]
[1776392140293,52.35,74729.32,0.6,-0.00365,0.0,0.63818]
[1776392151120,52.35,74725.98,0.6,-0.00366,0.0,0.64002]
[1776392157162,52.35,74724.04,0.6,-0.00367,0.0,0.64109]
[1776392162196,52.35,74707.7,0.6,-0.00372,0.0,0.65017]
[1776392167232,52.35,74705.6,0.6,-0.00373,0.0,0.65135]
[1776392172267,52.35,74706.05,0.6,-0.00373,0.0,0.65109]
[1776392177302,52.35,74705.2,0.6,-0.00373,0.0,0.65157]
[1776392182337,52.35,74703.24,0.6,-0.00374,0.0,0.65267]
[1776392188379,52.35,74702.72,0.6,-0.00374,0.0,0.65296]
[1776392196435,52.35,74702.39,0.6,-0.00374,0.0,0.65233]
[1776392201470,52.35,74702.28,0.6,-0.00374,0.0,0.65239]
[1776392206505,52.35,74691.63,0.6,-0.00378,0.0,0.65839]
[1776392211540,52.35,74683.28,0.6,-0.00381,0.0,0.66313]
[1776392217582,52.35,74676.28,0.6,-0.00383,0.0,0.66712]
[1776392222617,52.35,74672.49,0.6,-0.00385,0.0,0.66929]
[1776392227652,52.35,74676.91,0.6,-0.00383,0.0,0.66676]
[1776392232689,52.35,74674.35,0.6,-0.00384,0.0,0.66823]
[1776392237727,52.35,74673.88,0.6,-0.00384,0.0,0.6685]
[1776392242762,52.35,74673.04,0.6,-0.00385,0.0,0.66898]
[1776392248804,52.35,74672.21,0.6,-0.00385,0.0,0.66945]
[1776392253840,52.35,74666.43,0.6,-0.00387,0.0,0.67195]
[1776392258874,52.35,74656.6,0.6,-0.0039,0.0,0.67763]
[1776392263911,52.35,74640.71,0.6,-0.00396,0.0,0.6869]
[1776392268945,52.35,74649.98,0.6,-0.00393,0.0,0.68147]
[1776392273981,52.35,74650.95,0.6,-0.00393,0.0,0.68091]
[1776392279016,52.35,74656.13,0.6,-0.00391,0.0,0.6779]
[1776392284051,52.35,74659.91,0.6,-0.00389,0.0,0.67571]
[1776392289088,52.35,74649.69,0.6,-0.00393,0.0,0.68164]
[1776392294123,52.35,74652.76,0.6,-0.00392,0.0,0.67986]
[1776392300165,52.35,74649.79,0.6,-0.00393,0.0,0.68159]
[1776392305200,52.35,74644.25,0.6,-0.00395,0.0,0.68482]
[1776392311242,52.35,74635.85,0.6,-0.00398,0.0,0.6889]
[1776392316277,52.35,74631.67,0.6,-0.00399,0.0,0.69137]
[1776392319817,52.35,74633.1,0.6,-0.00399,0.0,0.69052]
[1776392325340,52.35,74634.2,0.6,-0.00399,0.0,0.68988]
[1776392330374,52.35,74631.52,0.6,-0.004,0.0,0.69146]
[1776392335409,52.35,74627.97,0.6,-0.00401,0.0,0.69355]
[1776392340445,52.35,74637.62,0.6,-0.00397,0.0,0.68786]
[1776392343636,52.35,74637.76,0.6,-0.00397,0.0,0.68778]
[1776392349508,52.35,74648.7,0.6,-0.00393,0.0,0.68138]
[1776392354543,52.35,74650.66,0.6,-0.00392,0.0,0.68024]
[1776392359578,52.35,74651.13,0.6,-0.00392,0.0,0.67996]
[1776392364613,52.35,74653.48,0.6,-0.00391,0.0,0.6786]
[1776392369648,52.35,74657.41,0.6,-0.0039,0.0,0.67632]
[1776392374683,52.35,74656.32,0.6,-0.0039,0.0,0.67611]
[1776392379719,52.35,74655.85,0.6,-0.0039,0.0,0.67639]
[1776392384758,52.35,74642.76,0.6,-0.00395,0.0,0.684]
[1776392389793,52.35,74642.36,0.6,-0.00395,0.0,0.68424]
[1776392394828,52.35,74644.07,0.6,-0.00394,0.0,0.68324]
[1776392399863,52.35,74647.04,0.6,-0.00393,0.0,0.6815]
[1776392405905,52.35,74647.34,0.6,-0.00393,0.0,0.68133]
[1776392411947,52.35,74645.89,0.6,-0.00394,0.0,0.68218]
[1776392416984,52.35,74640.34,0.6,-0.00396,0.0,0.68542]
[1776392422018,52.35,74627.85,0.6,-0.004,0.0,0.69277]
[1776392427053,52.35,74630.12,0.6,-0.004,0.0,0.69143]
[1776392432088,52.35,74634.35,0.6,-0.00398,0.0,0.68809]
[1776392437123,52.35,74634.05,0.6,-0.00398,0.0,0.68827]
[1776392442158,52.35,74634.66,0.6,-0.00397,0.0,0.68791]
[1776392451221,52.35,74633.65,0.6,-0.00398,0.0,0.6885]
[1776392456256,52.35,74634.02,0.6,-0.00398,0.0,0.68828]
[1776392461291,52.35,74632.14,0.6,-0.00398,0.0,0.68939]
[1776392466326,52.35,74628.43,0.6,-0.004,0.0,0.69158]
[1776392471363,52.35,74633.17,0.6,-0.00398,0.0,0.68878]
[1776392478410,52.35,74632.41,0.6,-0.00398,0.0,0.68923]
[1776392483445,52.35,74626.69,0.6,-0.004,0.0,0.69261]
[1776392488480,52.35,74632.14,0.6,-0.00398,0.0,0.68939]
[1776392493515,52.35,74633.75,0.6,-0.00397,0.0,0.68759]
[1776392498550,52.35,74633.95,0.6,-0.00397,0.0,0.68748]
[1776392503584,52.35,74633.32,0.6,-0.00397,0.0,0.68785]
[1776392508620,52.35,74632.27,0.6,-0.00398,0.0,0.68847]
[1776392513655,52.35,74632.73,0.6,-0.00398,0.0,0.68819]
[1776392518690,52.35,74628.62,0.6,-0.00399,0.0,0.69062]
[1776392523725,52.35,74626.13,0.6,-0.004,0.0,0.69209]
[1776392530774,52.35,74626.19,0.6,-0.004,0.0,0.69205]
[1776392535809,52.35,74638.1,0.6,-0.00396,0.0,0.68504]
[1776392540845,52.35,74639.28,0.6,-0.00395,0.0,0.68435]
[1776392545880,52.35,74641.42,0.6,-0.00394,0.0,0.6831]
[1776392550915,52.35,74642.02,0.6,-0.00394,0.0,0.68275]
[1776392555949,52.35,74645.05,0.6,-0.00392,0.0,0.68014]
[1776392560985,52.35,74646.19,0.6,-0.00392,0.0,0.67948]
[1776392566020,52.35,74649.44,0.6,-0.00391,0.0,0.67759]
[1776392572064,52.35,74650.49,0.6,-0.0039,0.0,0.67698]
[1776392577099,52.35,74657.36,0.6,-0.00388,0.0,0.673]
[1776392582134,52.35,74662.08,0.6,-0.00386,0.0,0.67029]
[1776392589183,52.35,74668.76,0.6,-0.00384,0.0,0.66645]
[1776392594217,52.35,74667.9,0.6,-0.00384,0.0,0.66695]
[1776392599253,52.35,74668.82,0.6,-0.00383,0.0,0.66642]
[1776392604288,52.35,74671.7,0.6,-0.00382,0.0,0.66477]
[1776392609323,52.35,74671.12,0.6,-0.00383,0.0,0.66511]
[1776392614358,52.35,74669.15,0.6,-0.00383,0.0,0.6654]
[1776392619393,52.35,74670.94,0.6,-0.00382,0.0,0.66438]
[1776392624430,52.35,74671.44,0.6,-0.00382,0.0,0.6641]
[1776392630470,52.35,74672.2,0.6,-0.00382,0.0,0.66366]
[1776392635505,52.35,74672.73,0.6,-0.00382,0.0,0.66336]
[1776392641547,52.35,74673.15,0.6,-0.00381,0.0,0.66312]
[1776392646582,52.35,74674.35,0.6,-0.00381,0.0,0.66244]
[1776392652624,52.35,74673.81,0.6,-0.00381,0.0,0.66275]
[1776392662713,52.35,74672.27,0.6,-0.00382,0.0,0.66362]
[1776392667749,52.35,74670.66,0.6,-0.00382,0.0,0.66454]
[1776392673791,52.35,74663.51,0.6,-0.00385,0.0,0.6678]
[1776392678829,52.35,74658.38,0.6,-0.00386,0.0,0.67075]
[1776392683864,52.35,74657.66,0.6,-0.00387,0.0,0.67116]
[1776392688901,52.35,74658.45,0.6,-0.00386,0.0,0.67071]
[1776392693946,52.35,74658.3,0.6,-0.00386,0.0,0.67079]
[1776392698982,52.35,74665.08,0.6,-0.00384,0.0,0.6669]
[1776392704017,52.35,74660.02,0.6,-0.00386,0.0,0.66981]
[1776392709052,52.35,74653.32,0.6,-0.00388,0.0,0.67367]
[1776392714087,52.35,74657.71,0.6,-0.00387,0.0,0.67113]
[1776392719123,52.35,74660.64,0.6,-0.00386,0.0,0.66945]
[1776392724162,52.35,74662.02,0.6,-0.00385,0.0,0.66866]
[1776392729197,52.35,74673.29,0.6,-0.00381,0.0,0.66222]
[1776392734232,52.35,74674.23,0.6,-0.0038,0.0,0.66086]
[1776392739268,52.35,74674.14,0.6,-0.0038,0.0,0.66091]
[1776392744303,52.35,74666.99,0.6,-0.00383,0.0,0.66498]
[1776392749340,52.35,74671.02,0.6,-0.00381,0.0,0.66268]
[1776392754375,52.35,74674.71,0.6,-0.0038,0.0,0.66058]
[1776392760417,52.35,74675.1,0.6,-0.0038,0.0,0.66036]
[1776392765452,52.35,74677.32,0.6,-0.00379,0.0,0.6591]
[1776392770487,52.35,74681.83,0.6,-0.00377,0.0,0.65655]
[1776392776530,52.35,74682.89,0.6,-0.00377,0.0,0.65595]
[1776392778044,52.35,74682.96,0.6,-0.00377,0.0,0.65591]
[1776392785593,52.35,74682.93,0.6,-0.00377,0.0,0.65593]
[1776392789138,52.35,74680.57,0.6,-0.00378,0.0,0.65726]
[1776392794656,52.35,74680.62,0.6,-0.00377,0.0,0.65641]
[1776392799691,52.35,74680.65,0.6,-0.00377,0.0,0.6564]
[1776392804725,52.35,74680.62,0.6,-0.00377,0.0,0.65641]
[1776392812782,52.35,74679.9,0.6,-0.00378,0.0,0.65682]
[1776392817818,52.35,74683.16,0.6,-0.00376,0.0,0.65498]
[1776392823860,52.35,74683.36,0.6,-0.00376,0.0,0.65487]
[1776392829902,52.35,74683.36,0.6,-0.00376,0.0,0.65487]
[1776392834936,52.35,74683.57,0.6,-0.00376,0.0,0.65475]
[1776392839972,52.35,74683.28,0.6,-0.00376,0.0,0.65491]
[1776392845016,52.35,74684.09,0.6,-0.00376,0.0,0.65446]
[1776392851048,52.35,74685.37,0.6,-0.00375,0.0,0.65292]
[1776392856084,52.35,74684.4,0.6,-0.00375,0.0,0.65346]
[1776392861119,52.35,74681.2,0.6,-0.00377,0.0,0.65527]
[1776392863133,52.35,74663.8,0.6,-0.00383,0.0,0.66515]
[1776392868168,52.35,74655.64,0.6,-0.00386,0.0,0.66983]
[1776392873203,52.35,74654.92,0.6,-0.00386,0.0,0.67024]
[1776392877231,52.35,74634.76,0.6,-0.00394,0.0,0.68193]
[1776392882266,52.35,74629.91,0.6,-0.00396,0.0,0.68476]
[1776392888309,52.35,74623.09,0.6,-0.00398,0.0,0.68877]
[1776392893343,52.35,74622.95,0.6,-0.00399,0.0,0.68885]
[1776392898377,52.35,74625.2,0.6,-0.00398,0.0,0.68753]
[1776392903413,52.35,74626.95,0.6,-0.00397,0.0,0.6865]
[1776392908448,52.35,74622.26,0.6,-0.00399,0.0,0.68926]
[1776392913483,52.35,74621.71,0.6,-0.00399,0.0,0.68874]
[1776392919525,52.35,74619.56,0.6,-0.00399,0.0,0.69]
[1776392924561,52.35,74619.67,0.6,-0.00399,0.0,0.68994]
[1776392930603,52.35,74620.82,0.6,-0.00399,0.0,0.68926]
[1776392935638,52.35,74622.25,0.6,-0.00398,0.0,0.68842]
[1776392940673,52.35,74621.67,0.6,-0.00399,0.0,0.68876]
[1776392945708,52.35,74620.15,0.6,-0.00399,0.0,0.68965]
[1776392950743,52.35,74619.56,0.6,-0.00399,0.0,0.69]
[1776392956784,52.35,74620.33,0.6,-0.00399,0.0,0.68955]
[1776392961820,52.35,74629.35,0.6,-0.00396,0.0,0.68425]
[1776392966855,52.35,74629.62,0.6,-0.00395,0.0,0.68409]
[1776392971889,52.35,74622.38,0.6,-0.00398,0.0,0.68749]
[1776392977932,52.35,74621.7,0.6,-0.00398,0.0,0.68789]
[1776392983974,52.35,74621.61,0.6,-0.00398,0.0,0.68794]
[1776392989009,52.35,74619.72,0.6,-0.00399,0.0,0.68906]
[1776392995051,52.35,74621.21,0.6,-0.00398,0.0,0.68818]
[1776393000086,52.35,74620.79,0.6,-0.00398,0.0,0.68843]
[1776393005121,52.35,74615.21,0.6,-0.00401,0.0,0.69172]
[1776393010438,52.35,74600.41,0.6,-0.00406,0.0,0.70052]
[1776393011332,52.35,74572.27,0.6,-0.00418,0.0,0.71753]
[1776393017220,52.35,74569.22,0.6,-0.00419,0.0,0.71939]
[1776393020241,52.35,74585.46,0.6,-0.00412,0.0,0.70951]
[1776393025724,52.35,74586.85,0.6,-0.00412,0.0,0.70867]
[1776393031328,52.35,74573.45,0.6,-0.00417,0.0,0.71593]
[1776393038446,52.35,74566.42,0.6,-0.00419,0.0,0.72023]
[1776393043481,52.35,74566.53,0.6,-0.00419,0.0,0.72016]
[1776393048558,52.35,74575.29,0.6,-0.00416,0.0,0.71481]
[1776393054603,52.35,74578.61,0.6,-0.00415,0.0,0.71279]
[1776393059638,52.35,74591.03,0.6,-0.0041,0.0,0.70529]
[1776393063669,52.35,74607.72,0.6,-0.00403,0.0,0.69531]
[1776393068705,52.35,74611.68,0.6,-0.00401,0.0,0.69296]
[1776393073740,52.35,74625.13,0.6,-0.00396,0.0,0.68503]
[1776393078774,52.35,74630.47,0.6,-0.00394,0.0,0.6819]
[1776393083811,52.35,74630.2,0.6,-0.00394,0.0,0.68206]
[1776393088845,52.35,74633.55,0.6,-0.00393,0.0,0.6801]
[1776393093881,52.35,74632.76,0.6,-0.00393,0.0,0.67972]
[1776393098915,52.35,74629.95,0.6,-0.00394,0.0,0.68136]
[1776393103951,52.35,74628.33,0.6,-0.00395,0.0,0.68231]
[1776393108985,52.35,74640.68,0.6,-0.0039,0.0,0.67512]
[1776393113021,52.35,74664.2,0.6,-0.00381,0.0,0.66161]
[1776393118057,52.35,74672.98,0.6,-0.00378,0.0,0.65663]
[1776393123094,52.35,74667.69,0.6,-0.0038,0.0,0.65963]
[1776393126367,52.35,74659.24,0.6,-0.00383,0.0,0.66444]
[1776393136192,52.35,74651.69,0.6,-0.00386,0.0,0.66877]
[1776393141227,52.35,74650.94,0.6,-0.00386,0.0,0.6692]
[1776393145680,52.35,74649.44,0.6,-0.00387,0.0,0.67006]
[1776393151300,52.35,74651.94,0.6,-0.00385,0.0,0.66779]
[1776393156335,52.35,74656.57,0.6,-0.00383,0.0,0.66514]
[1776393159309,52.35,74656.6,0.6,-0.00383,0.0,0.66512]
[1776393164391,52.35,74658.96,0.6,-0.00383,0.0,0.66377]
[1776393169426,52.35,74658.14,0.6,-0.00383,0.0,0.66424]
[1776393174461,52.35,74657.78,0.6,-0.00383,0.0,0.66444]
[1776393179496,52.35,74658.87,0.6,-0.00383,0.0,0.66382]
[1776393184532,52.35,74669.97,0.6,-0.00378,0.0,0.65751]
[1776393189572,52.35,74669.39,0.6,-0.00379,0.0,0.65784]
[1776393194604,52.35,74675.57,0.6,-0.00376,0.0,0.65435]
[1776393199638,52.35,74663.7,0.6,-0.00381,0.0,0.66107]
[1776393205296,52.35,74660.07,0.6,-0.00382,0.0,0.66314]
[1776393209710,52.35,74643.09,0.6,-0.00388,0.0,0.67289]
[1776393214748,52.35,74638.44,0.6,-0.0039,0.0,0.67474]
[1776393219783,52.35,74629.76,0.6,-0.00393,0.0,0.67978]
[1776393224818,52.35,74631.83,0.6,-0.00392,0.0,0.67858]
[1776393229855,52.35,74631.29,0.6,-0.00392,0.0,0.67889]
[1776393234890,52.35,74629.43,0.6,-0.00393,0.0,0.67997]
[1776393239925,52.35,74629.45,0.6,-0.00393,0.0,0.67996]
[1776393244515,52.35,74626.93,0.6,-0.00394,0.0,0.68143]
[1776393249994,52.35,74633.92,0.6,-0.00391,0.0,0.67736]
[1776393255030,52.35,74634.7,0.6,-0.00391,0.0,0.67691]
[1776393260065,52.35,74632.36,0.6,-0.00392,0.0,0.67827]
[1776393261550,52.35,74631.01,0.6,-0.00393,0.0,0.67905]
[1776393268028,52.35,74629.94,0.6,-0.00393,0.0,0.67968]
[1776393273156,52.35,74638.94,0.6,-0.00389,0.0,0.67361]
[1776393278191,52.35,74643.47,0.6,-0.00387,0.0,0.67099]
[1776393284233,52.35,74645.13,0.6,-0.00387,0.0,0.67004]
[1776393289268,52.35,74649.05,0.6,-0.00385,0.0,0.66778]
[1776393294303,52.35,74649.29,0.6,-0.00385,0.0,0.66765]
[1776393299338,52.35,74656.83,0.6,-0.00382,0.0,0.66333]
[1776393304373,52.35,74658.55,0.6,-0.00382,0.0,0.66235]
[1776393309408,52.35,74657.42,0.6,-0.00382,0.0,0.66299]
[1776393314443,52.35,74658.9,0.6,-0.00382,0.0,0.66215]
[1776393319478,52.35,74661.18,0.6,-0.00381,0.0,0.66085]
[1776393324512,52.35,74661.76,0.6,-0.00381,0.0,0.66052]
[1776393330555,52.35,74659.16,0.6,-0.00382,0.0,0.662]
[1776393335590,52.35,74658.72,0.6,-0.00381,0.0,0.66142]
[1776393340625,52.35,74658.48,0.6,-0.00381,0.0,0.66156]
[1776393345660,52.35,74657.54,0.6,-0.00382,0.0,0.6621]
[1776393350695,52.35,74658.2,0.6,-0.00381,0.0,0.66172]
[1776393355730,52.35,74657.3,0.6,-0.00382,0.0,0.66223]
[1776393361772,52.35,74657.86,0.6,-0.00382,0.0,0.66191]
[1776393366807,52.35,74666.66,0.6,-0.00378,0.0,0.65692]
[1776393371842,52.35,74666.08,0.6,-0.00378,0.0,0.65725]
[1776393376877,52.35,74670.85,0.6,-0.00377,0.0,0.65455]
[1776393381912,52.35,74673.68,0.6,-0.00376,0.0,0.65295]
[1776393386946,52.35,74683.66,0.6,-0.00372,0.0,0.64735]
[1776393391982,52.35,74692.08,0.6,-0.00369,0.0,0.64185]
[1776393393367,52.35,74692.08,0.6,-0.00369,0.0,0.64185]
[1776393399034,52.35,74691.07,0.6,-0.00369,0.0,0.64242]
[1776393404069,52.35,74689.27,0.6,-0.0037,0.0,0.64342]
[1776393410111,52.35,74688.48,0.6,-0.0037,0.0,0.64385]
[1776393414933,52.35,74690.71,0.6,-0.00369,0.0,0.64262]
[1776393421189,52.35,74690.86,0.6,-0.00369,0.0,0.64253]
[1776393426224,52.35,74690.85,0.6,-0.00369,0.0,0.64254]
[1776393431259,52.35,74692.39,0.6,-0.00368,0.0,0.64168]
[1776393436294,52.35,74693.78,0.6,-0.00368,0.0,0.64091]
[1776393442336,52.35,74693.06,0.6,-0.00368,0.0,0.64131]
[1776393446480,52.35,74693.06,0.6,-0.00368,0.0,0.64131]
[1776393452406,52.35,74706.07,0.6,-0.00363,0.0,0.63333]
[1776393457444,52.35,74704.96,0.6,-0.00363,0.0,0.63394]
[1776393462479,52.35,74706.8,0.6,-0.00363,0.0,0.63293]
[1776393467514,52.35,74708.78,0.6,-0.00362,0.0,0.63185]
[1776393468561,52.35,74708.78,0.6,-0.00362,0.0,0.63185]
[1776393474296,52.35,74710.97,0.6,-0.00361,0.0,0.63065]
[1776393478909,52.35,74710.08,0.6,-0.00362,0.0,0.63114]
[1776393484633,52.35,74714.34,0.6,-0.0036,0.0,0.62881]
[1776393489668,52.35,74732.2,0.6,-0.00354,0.0,0.61914]
[1776393494703,52.35,74735.94,0.6,-0.00353,0.0,0.61713]
[1776393499738,52.35,74736.21,0.6,-0.00352,0.0,0.61699]
[1776393504773,52.35,74740.38,0.6,-0.00351,0.0,0.61476]
[1776393509812,52.35,74741.36,0.6,-0.00351,0.0,0.61423]
[1776393516861,52.35,74741.2,0.6,-0.0035,0.0,0.61354]
[1776393521896,52.35,74744.7,0.6,-0.00349,0.0,0.61167]
[1776393526932,52.35,74749.14,0.6,-0.00348,0.0,0.60931]
[1776393532973,52.35,74748.41,0.6,-0.00348,0.0,0.6097]
[1776393538008,52.35,74746.06,0.6,-0.00349,0.0,0.61095]
[1776393543045,52.35,74744.95,0.6,-0.00349,0.0,0.61154]
[1776393548080,52.35,74739.81,0.6,-0.00351,0.0,0.61428]
[1776393553116,52.35,74740.25,0.6,-0.00351,0.0,0.61404]
[1776393558152,52.35,74739.72,0.6,-0.00351,0.0,0.61433]
[1776393561669,52.35,74739.83,0.6,-0.00351,0.0,0.61427]
[1776393567215,52.35,74730.36,0.6,-0.00354,0.0,0.61934]
[1776393572250,52.35,74731.25,0.6,-0.00353,0.0,0.61808]
[1776393577284,52.35,74730.25,0.6,-0.00354,0.0,0.61862]
[1776393583327,52.35,74731.46,0.6,-0.00353,0.0,0.61797]
[1776393588362,52.35,74733.34,0.6,-0.00353,0.0,0.61696]
[1776393593397,52.35,74733.78,0.6,-0.00352,0.0,0.61672]
[1776393598432,52.35,74734.75,0.6,-0.00352,0.0,0.6162]
[1776393603467,52.35,74750.96,0.6,-0.00347,0.0,0.60757]
[1776393607980,52.35,74758.66,0.6,-0.00344,0.0,0.60351]
[1776393613537,52.35,74757.41,0.6,-0.00344,0.0,0.60417]
[1776393618572,52.35,74757.18,0.6,-0.00344,0.0,0.60429]
[1776393623607,52.35,74755.09,0.6,-0.00345,0.0,0.60539]
[1776393628643,52.35,74755.32,0.6,-0.00345,0.0,0.60527]
[1776393633679,52.35,74755.32,0.6,-0.00345,0.0,0.60449]
[1776393639723,52.35,74755.5,0.6,-0.00345,0.0,0.6044]
[1776393646772,52.35,74756.79,0.6,-0.00344,0.0,0.60372]
[1776393654828,52.35,74756.42,0.6,-0.00344,0.0,0.60391]
[1776393659863,52.35,74755.74,0.6,-0.00344,0.0,0.60427]
[1776393667919,52.35,74755.38,0.6,-0.00345,0.0,0.60446]
[1776393672955,52.35,74754.8,0.6,-0.00345,0.0,0.60477]
[1776393678995,52.35,74754.64,0.6,-0.00345,0.0,0.60485]
[1776393685038,52.35,74753.04,0.6,-0.00345,0.0,0.6057]
[1776393690073,52.35,74750.69,0.6,-0.00346,0.0,0.60694]
[1776393695108,52.35,74750.12,0.6,-0.00346,0.0,0.60646]
[1776393700143,52.35,74750.02,0.6,-0.00346,0.0,0.60652]
[1776393705178,52.35,74741.14,0.6,-0.00349,0.0,0.61122]
[1776393710213,52.35,74741.15,0.6,-0.00349,0.0,0.61122]
[1776393715248,52.35,74740.85,0.6,-0.00349,0.0,0.61138]
[1776393720282,52.35,74739.63,0.6,-0.0035,0.0,0.61203]
[1776393727332,52.35,74741.45,0.6,-0.00349,0.0,0.61106]
[1776393733374,52.35,74741.07,0.6,-0.00349,0.0,0.61126]
[1776393738411,52.35,74740.57,0.6,-0.00349,0.0,0.61153]
[1776393743446,52.35,74738.63,0.6,-0.0035,0.0,0.61256]
[1776393748481,52.35,74728.54,0.6,-0.00353,0.0,0.61796]
[1776393753516,52.35,74729.08,0.6,-0.00353,0.0,0.61688]
[1776393758550,52.35,74728.76,0.6,-0.00353,0.0,0.61706]
[1776393769630,52.35,74728.38,0.6,-0.00353,0.0,0.61726]
[1776393774665,52.35,74729.16,0.6,-0.00353,0.0,0.61684]
[1776393781714,52.35,74728.64,0.6,-0.00353,0.0,0.61712]
[1776393790777,52.35,74729.19,0.6,-0.00353,0.0,0.61682]
[1776393796819,52.35,74729.06,0.6,-0.00353,0.0,0.61689]
[1776393799840,52.35,74710.82,0.6,-0.00359,0.0,0.62675]
[1776393804881,52.35,74717.04,0.6,-0.00357,0.0,0.62337]
[1776393805074,52.35,74717.04,0.6,-0.00357,0.0,0.62337]
[1776393811931,52.35,74717.06,0.6,-0.00357,0.0,0.62257]
[1776393816968,52.35,74710.42,0.6,-0.00359,0.0,0.62617]
[1776393817085,52.35,74710.42,0.6,-0.00359,0.0,0.62617]
[1776393827041,52.35,74699.84,0.6,-0.00363,0.0,0.63194]
[1776393832076,52.35,74701.8,0.6,-0.00362,0.0,0.63087]
[1776393838118,52.35,74705.72,0.6,-0.00361,0.0,0.62873]
[1776393843153,52.35,74705.32,0.6,-0.00361,0.0,0.62895]
[1776393849123,52.35,74695.81,0.6,-0.00364,0.0,0.63415]
[1776393854230,52.35,74691.56,0.6,-0.00366,0.0,0.63649]
[1776393859270,52.35,74683.37,0.6,-0.00368,0.0,0.64102]
[1776393864305,52.35,74682.77,0.6,-0.00369,0.0,0.64136]
[1776393869340,52.35,74682.77,0.6,-0.00369,0.0,0.64136]
[1776393875048,52.35,74682.78,0.6,-0.00369,0.0,0.64135]
[1776393882741,52.35,74683.37,0.6,-0.00368,0.0,0.64021]
[1776393890487,52.35,74683.9,0.6,-0.00368,0.0,0.63992]
[1776393895522,52.35,74684.72,0.6,-0.00368,0.0,0.63947]
[1776393901566,52.35,74684.58,0.6,-0.00368,0.0,0.63954]
[1776393907608,52.35,74684.9,0.6,-0.00367,0.0,0.63937]
[1776393912643,52.35,74686.66,0.6,-0.00367,0.0,0.63839]
[1776393917678,52.35,74690.61,0.6,-0.00365,0.0,0.63621]
[1776393922713,52.35,74691.64,0.6,-0.00365,0.0,0.63565]
[1776393927748,52.35,74695.18,0.6,-0.00364,0.0,0.6337]
[1776393932783,52.35,74695.42,0.6,-0.00363,0.0,0.63276]
[1776393939832,52.35,74694.28,0.6,-0.00364,0.0,0.63339]
[1776393940212,52.35,74694.28,0.6,-0.00364,0.0,0.63339]
[1776393945874,52.35,74694.43,0.6,-0.00364,0.0,0.63331]
[1776393952923,52.35,74697.67,0.6,-0.00362,0.0,0.63153]
[1776393955007,52.35,74700.15,0.6,-0.00362,0.0,0.63017]
[1776393960947,52.35,74703.29,0.6,-0.0036,0.0,0.62846]
[1776393966026,52.35,74707.53,0.6,-0.00359,0.0,0.62615]
[1776393971061,52.35,74707.04,0.6,-0.00359,0.0,0.62642]
[1776393976096,52.35,74706.98,0.6,-0.00359,0.0,0.62645]
[1776393981131,52.35,74709.23,0.6,-0.00358,0.0,0.62523]
[1776393986166,52.35,74711.76,0.6,-0.00357,0.0,0.62385]
[1776393993215,52.35,74712.68,0.6,-0.00357,0.0,0.62256]
[1776393998250,52.35,74715.26,0.6,-0.00356,0.0,0.62117]
[1776394004292,52.35,74714.83,0.6,-0.00356,0.0,0.6214]
[1776394009327,52.35,74712.82,0.6,-0.00357,0.0,0.62249]
[1776394014362,52.35,74704.68,0.6,-0.0036,0.0,0.6269]
[1776394019397,52.35,74703.32,0.6,-0.0036,0.0,0.62764]
[1776394024432,52.35,74701.87,0.6,-0.00361,0.0,0.62843]
[1776394030666,52.35,74702.35,0.6,-0.0036,0.0,0.62817]
[1776394036516,52.35,74702.14,0.6,-0.0036,0.0,0.62829]
[1776394042558,52.35,74702.2,0.6,-0.0036,0.0,0.62825]
[1776394050614,52.35,74701.99,0.6,-0.0036,0.0,0.62837]
[1776394057662,52.35,74701.26,0.6,-0.0036,0.0,0.62797]
[1776394062699,52.35,74682.64,0.6,-0.00367,0.0,0.63819]
[1776394067733,52.35,74681.41,0.6,-0.00367,0.0,0.63887]
[1776394072768,52.35,74693.18,0.6,-0.00363,0.0,0.63239]
[1776394079817,52.35,74690.08,0.6,-0.00364,0.0,0.63409]
[1776394084852,52.35,74687.01,0.6,-0.00365,0.0,0.63578]
[1776394089887,52.35,74686.59,0.6,-0.00366,0.0,0.63601]
[1776394094922,52.35,74682.44,0.6,-0.00367,0.0,0.6383]
[1776394099957,52.35,74678.8,0.6,-0.00368,0.0,0.64032]
[1776394105999,52.35,74679.01,0.6,-0.00368,0.0,0.6402]
[1776394111034,52.35,74678.28,0.6,-0.00368,0.0,0.6398]
[1776394116069,52.35,74684.17,0.6,-0.00366,0.0,0.63654]
[1776394121104,52.35,74683.99,0.6,-0.00366,0.0,0.63664]
[1776394126150,52.35,74675.84,0.6,-0.00369,0.0,0.64115]
[1776394131185,52.35,74673.06,0.6,-0.0037,0.0,0.6427]
[1776394136220,52.35,74673.06,0.6,-0.0037,0.0,0.6427]
[1776394142262,52.35,74673.33,0.6,-0.0037,0.0,0.64255]
[1776394147298,52.35,74686.34,0.6,-0.00365,0.0,0.63535]
[1776394152334,52.35,74688.56,0.6,-0.00364,0.0,0.63412]
[1776394157369,52.35,74687.53,0.6,-0.00365,0.0,0.63469]
[1776394159383,52.35,74687.39,0.6,-0.00365,0.0,0.63477]
[1776394162404,52.35,74685.64,0.6,-0.00365,0.0,0.63573]
[1776394169453,52.35,74684.6,0.6,-0.00366,0.0,0.6363]
[1776394174487,52.35,74687.6,0.6,-0.00364,0.0,0.63385]
[1776394177509,52.35,74662.15,0.6,-0.00373,0.0,0.64798]
[1776394182543,52.35,74664.4,0.6,-0.00373,0.0,0.64672]
[1776394187580,52.35,74664.83,0.6,-0.00372,0.0,0.64648]
[1776394192614,52.35,74665.64,0.6,-0.00372,0.0,0.64602]
[1776394197649,52.35,74661.19,0.6,-0.00374,0.0,0.64852]
[1776394202684,52.35,74658.66,0.6,-0.00375,0.0,0.64994]
[1776394207719,52.35,74663.2,0.6,-0.00373,0.0,0.64739]
[1776394212754,52.35,74653.64,0.6,-0.00377,0.0,0.65276]
[1776394217789,52.35,74648.4,0.6,-0.00379,0.0,0.65573]
[1776394222824,52.35,74649.41,0.6,-0.00378,0.0,0.65515]
[1776394227859,52.35,74656.25,0.6,-0.00376,0.0,0.65129]
[1776394232897,52.35,74657.1,0.6,-0.00375,0.0,0.64999]
[1776394237932,52.35,74659.71,0.6,-0.00374,0.0,0.64853]
[1776394242967,52.35,74668.16,0.6,-0.00371,0.0,0.6438]
[1776394248002,52.35,74666.52,0.6,-0.00371,0.0,0.64472]
[1776394253037,52.35,74668.6,0.6,-0.00371,0.0,0.64356]
[1776394258072,52.35,74666.95,0.6,-0.00371,0.0,0.64448]
[1776394263107,52.35,74667.3,0.6,-0.00371,0.0,0.64428]
[1776394268141,52.35,74666.05,0.6,-0.00372,0.0,0.64498]
[1776394273177,52.35,74665.91,0.6,-0.00372,0.0,0.64506]
[1776394278212,52.35,74666.25,0.6,-0.00372,0.0,0.64487]
[1776394283247,52.35,74661.33,0.6,-0.00373,0.0,0.64762]
[1776394288282,52.35,74661.2,0.6,-0.00373,0.0,0.64769]
[1776394293317,52.35,74662.06,0.6,-0.00373,0.0,0.64639]
[1776394298352,52.35,74662.0,0.6,-0.00373,0.0,0.64643]
[1776394303756,52.35,74660.78,0.6,-0.00373,0.0,0.64711]
[1776394309432,52.35,74656.75,0.6,-0.00375,0.0,0.64937]
[1776394314468,52.35,74662.09,0.6,-0.00373,0.0,0.64638]
[1776394319503,52.35,74664.77,0.6,-0.00372,0.0,0.64488]
[1776394324538,52.35,74665.19,0.6,-0.00371,0.0,0.64465]
[1776394329574,52.35,74663.32,0.6,-0.00372,0.0,0.64569]
[1776394334612,52.35,74653.81,0.6,-0.00376,0.0,0.65102]
[1776394339647,52.35,74653.32,0.6,-0.00376,0.0,0.6513]
[1776394344683,52.35,74652.68,0.6,-0.00376,0.0,0.65166]
[1776394349718,52.35,74652.25,0.6,-0.00376,0.0,0.6519]
[1776394354753,52.35,74651.75,0.6,-0.00376,0.0,0.65136]
[1776394360795,52.35,74648.09,0.6,-0.00377,0.0,0.65343]
[1776394365830,52.35,74647.94,0.6,-0.00377,0.0,0.65351]
[1776394370865,52.35,74648.53,0.6,-0.00377,0.0,0.65318]
[1776394375900,52.35,74647.6,0.6,-0.00377,0.0,0.65371]
[1776394380935,52.35,74644.73,0.6,-0.00378,0.0,0.65533]
[1776394385970,52.35,74644.52,0.6,-0.00379,0.0,0.65545]
[1776394391005,52.35,74644.08,0.6,-0.00379,0.0,0.6557]
[1776394396040,52.35,74647.34,0.6,-0.00378,0.0,0.65385]
[1776394401078,52.35,74653.41,0.6,-0.00375,0.0,0.65043]
[1776394406113,52.35,74661.24,0.6,-0.00372,0.0,0.64604]
[1776394411148,52.35,74661.93,0.6,-0.00372,0.0,0.64484]
[1776394416183,52.35,74664.92,0.6,-0.00371,0.0,0.64317]
[1776394421218,52.35,74671.89,0.6,-0.00368,0.0,0.63929]
[1776394427260,52.35,74670.59,0.6,-0.00369,0.0,0.64001]
[1776394435316,52.35,74671.62,0.6,-0.00368,0.0,0.63944]
[1776394440351,52.35,74670.77,0.6,-0.00368,0.0,0.63991]
[1776394445939,52.35,74669.71,0.6,-0.00369,0.0,0.6405]
[1776394451430,52.35,74670.17,0.6,-0.00369,0.0,0.64025]
[1776394456467,52.35,74676.07,0.6,-0.00367,0.0,0.63698]
[1776394458481,52.35,74693.02,0.6,-0.00361,0.0,0.62767]
[1776394463515,52.35,74695.92,0.6,-0.00359,0.0,0.62609]
[1776394468551,52.35,74695.03,0.6,-0.0036,0.0,0.62658]
[1776394474592,52.35,74688.61,0.6,-0.00362,0.0,0.62928]
[1776394479629,52.35,74688.97,0.6,-0.00362,0.0,0.62909]
[1776394484664,52.35,74692.93,0.6,-0.0036,0.0,0.62692]
[1776394490706,52.35,74692.88,0.6,-0.0036,0.0,0.62695]
[1776394500775,52.35,74693.0,0.6,-0.0036,0.0,0.62689]
[1776394505811,52.35,74703.0,0.6,-0.00357,0.0,0.62146]
[1776394510846,52.35,74706.04,0.6,-0.00355,0.0,0.61981]
[1776394520924,52.35,74705.5,0.6,-0.00356,0.0,0.62011]
[1776394525959,52.35,74707.55,0.6,-0.00355,0.0,0.619]
[1776394530995,52.35,74711.06,0.6,-0.00354,0.0,0.61711]
[1776394536033,52.35,74715.99,0.6,-0.00352,0.0,0.61368]
[1776394541070,52.35,74713.61,0.6,-0.00352,0.0,0.61495]
[1776394546105,52.35,74713.97,0.6,-0.00352,0.0,0.61476]
[1776394551140,52.35,74713.76,0.6,-0.00352,0.0,0.61487]
[1776394556176,52.35,74712.93,0.6,-0.00353,0.0,0.61532]
[1776394561211,52.35,74713.02,0.6,-0.00353,0.0,0.61527]
[1776394566246,52.35,74712.92,0.6,-0.00353,0.0,0.61532]
[1776394571281,52.35,74715.16,0.6,-0.00352,0.0,0.61412]
[1776394576315,52.35,74714.41,0.6,-0.00352,0.0,0.61452]
[1776394581351,52.35,74713.75,0.6,-0.00352,0.0,0.61488]
[1776394586386,52.35,74720.75,0.6,-0.0035,0.0,0.61114]
[1776394594442,52.35,74721.04,0.6,-0.00349,0.0,0.6102]
[1776394604512,52.35,74721.2,0.6,-0.00349,0.0,0.61011]
[1776394611561,52.35,74721.09,0.6,-0.00349,0.0,0.61017]
[1776394616596,52.35,74721.41,0.6,-0.00349,0.0,0.61]
[1776394621632,52.35,74721.35,0.6,-0.00349,0.0,0.61003]
[1776394627673,52.35,74716.36,0.6,-0.00351,0.0,0.61269]
[1776394632709,52.35,74716.22,0.6,-0.00351,0.0,0.61277]
[1776394637743,52.35,74716.42,0.6,-0.00351,0.0,0.61266]
[1776394643231,52.35,74716.42,0.6,-0.00351,0.0,0.61266]
[1776394648821,52.35,74715.3,0.6,-0.00351,0.0,0.61326]
[1776394655870,52.35,74716.15,0.6,-0.00351,0.0,0.61202]
[1776394660905,52.35,74714.21,0.6,-0.00351,0.0,0.61306]
[1776394666947,52.35,74714.2,0.6,-0.00351,0.0,0.61306]
[1776394673996,52.35,74714.04,0.6,-0.00351,0.0,0.61315]
[1776394681047,52.35,74713.4,0.6,-0.00352,0.0,0.61349]
[1776394688104,52.35,74715.11,0.6,-0.00351,0.0,0.61258]
[1776394693139,52.35,74714.89,0.6,-0.00351,0.0,0.6127]
[1776394698175,52.35,74699.05,0.6,-0.00357,0.0,0.62121]
[1776394704217,52.35,74699.07,0.6,-0.00357,0.0,0.6212]
[1776394712292,52.35,74698.77,0.6,-0.00356,0.0,0.62057]
[1776394719061,52.35,74698.73,0.6,-0.00356,0.0,0.62059]
[1776394724376,52.35,74698.49,0.6,-0.00356,0.0,0.62072]
[1776394729411,52.35,74698.46,0.6,-0.00356,0.0,0.62074]
[1776394737469,52.35,74698.24,0.6,-0.00356,0.0,0.62086]
[1776394742504,52.35,74698.88,0.6,-0.00356,0.0,0.62051]
[1776394750564,52.35,74702.71,0.6,-0.00355,0.0,0.61844]
[1776394755599,52.35,74703.47,0.6,-0.00355,0.0,0.61803]
[1776394760634,52.35,74703.14,0.6,-0.00355,0.0,0.61821]
[1776394766676,52.35,74703.28,0.6,-0.00355,0.0,0.61814]
[1776394771711,52.35,74702.99,0.6,-0.00354,0.0,0.6175]
[1776394782787,52.35,74703.21,0.6,-0.00354,0.0,0.61738]
[1776394790846,52.35,74704.73,0.6,-0.00354,0.0,0.61657]
[1776394795881,52.35,74717.41,0.6,-0.00349,0.0,0.60978]
[1776394800917,52.35,74718.16,0.6,-0.00349,0.0,0.60938]
[1776394807970,52.35,74717.93,0.6,-0.00349,0.0,0.60951]
[1776394813005,52.35,74721.66,0.6,-0.00348,0.0,0.60752]
[1776394818040,52.35,74723.14,0.6,-0.00347,0.0,0.60674]
[1776394823075,52.35,74722.82,0.6,-0.00347,0.0,0.60691]
[1776394829117,52.35,74723.21,0.6,-0.00347,0.0,0.6067]
[1776394834153,52.35,74723.28,0.6,-0.00347,0.0,0.60588]
[1776394839188,52.35,74723.02,0.6,-0.00347,0.0,0.60602]
[1776394844223,52.35,74716.09,0.6,-0.00349,0.0,0.6097]
[1776394849258,52.35,74715.05,0.6,-0.0035,0.0,0.61026]
[1776394856306,52.35,74714.8,0.6,-0.0035,0.0,0.61039]
[1776394868708,52.35,74714.92,0.6,-0.0035,0.0,0.61033]
[1776394878461,52.35,74716.05,0.6,-0.00349,0.0,0.60972]
[1776394883496,52.35,74715.19,0.6,-0.0035,0.0,0.61018]
[1776394888531,52.35,74715.24,0.6,-0.0035,0.0,0.61015]
[1776394893566,52.35,74715.5,0.6,-0.00349,0.0,0.60923]
[1776394898604,52.35,74716.23,0.6,-0.00349,0.0,0.60884]
[1776394903639,52.35,74715.96,0.6,-0.00349,0.0,0.60899]
[1776394909681,52.35,74715.84,0.6,-0.00349,0.0,0.60905]
[1776394914715,52.35,74715.98,0.6,-0.00349,0.0,0.60898]
[1776394919751,52.35,74713.71,0.6,-0.0035,0.0,0.61019]
[1776394925793,52.35,74709.43,0.6,-0.00351,0.0,0.61247]
[1776394931835,52.35,74709.43,0.6,-0.00351,0.0,0.61247]
[1776394936871,52.35,74696.43,0.6,-0.00356,0.0,0.61946]
[1776394941906,52.35,74693.5,0.6,-0.00357,0.0,0.62104]
[1776394946941,52.35,74692.99,0.6,-0.00357,0.0,0.62132]
[1776394951977,52.35,74693.08,0.6,-0.00356,0.0,0.62047]
[1776394961040,52.35,74693.23,0.6,-0.00356,0.0,0.62039]
[1776394967753,52.35,74693.63,0.6,-0.00356,0.0,0.62018]
[1776394973125,52.35,74678.43,0.6,-0.00362,0.0,0.62844]
[1776394977153,52.35,74656.45,0.6,-0.0037,0.0,0.64056]
[1776394982188,52.35,74655.99,0.6,-0.0037,0.0,0.64082]
[1776394987223,52.35,74656.12,0.6,-0.0037,0.0,0.64075]
[1776394994272,52.35,74656.7,0.6,-0.00369,0.0,0.64042]
[1776395000314,52.35,74656.81,0.6,-0.00369,0.0,0.64036]
[1776395005349,52.35,74655.73,0.6,-0.0037,0.0,0.64096]
[1776395010638,52.35,74656.61,0.6,-0.0037,0.0,0.64047]
[1776395016426,52.35,74664.27,0.6,-0.00366,0.0,0.63542]
[1776395021462,52.35,74664.02,0.6,-0.00366,0.0,0.63556]
[1776395026497,52.35,74662.91,0.6,-0.00367,0.0,0.63617]
[1776395031534,52.35,74657.14,0.6,-0.00369,0.0,0.63937]
[1776395036568,52.35,74656.57,0.6,-0.00369,0.0,0.63968]
[1776395041604,52.35,74657.14,0.6,-0.00369,0.0,0.63937]
[1776395046639,52.35,74658.55,0.6,-0.00368,0.0,0.63858]
[1776395051673,52.35,74656.91,0.6,-0.00369,0.0,0.63949]
[1776395056709,52.35,74656.47,0.6,-0.00369,0.0,0.63974]
[1776395057382,52.35,74656.47,0.6,-0.00369,0.0,0.63974]
[1776395066779,52.35,74651.9,0.6,-0.00371,0.0,0.64228]
[1776395071814,52.35,74644.65,0.6,-0.00373,0.0,0.64551]
[1776395076849,52.35,74645.23,0.6,-0.00373,0.0,0.64519]
[1776395081885,52.35,74647.21,0.6,-0.00372,0.0,0.64408]
[1776395086923,52.35,74645.47,0.6,-0.00373,0.0,0.64506]
[1776395091958,52.35,74649.71,0.6,-0.00371,0.0,0.64269]
[1776395096993,52.35,74649.04,0.6,-0.00371,0.0,0.64306]
[1776395102030,52.35,74648.9,0.6,-0.00371,0.0,0.64314]
[1776395107065,52.35,74647.22,0.6,-0.00372,0.0,0.64408]
[1776395112099,52.35,74645.39,0.6,-0.00373,0.0,0.6451]
[1776395117135,52.35,74636.4,0.6,-0.00376,0.0,0.65015]
[1776395122170,52.35,74635.54,0.6,-0.00376,0.0,0.65063]
[1776395128212,52.35,74638.98,0.6,-0.00375,0.0,0.6487]
[1776395133246,52.35,74637.98,0.6,-0.00375,0.0,0.64844]
[1776395142310,52.35,74637.83,0.6,-0.00375,0.0,0.64852]
[1776395147345,52.35,74645.09,0.6,-0.00372,0.0,0.64445]
[1776395152383,52.35,74651.2,0.6,-0.0037,0.0,0.64104]
[1776395157418,52.35,74646.24,0.6,-0.00372,0.0,0.64381]
[1776395162453,52.35,74645.96,0.6,-0.00372,0.0,0.64396]
[1776395167487,52.35,74639.11,0.6,-0.00375,0.0,0.6478]
[1776395173530,52.35,74638.9,0.6,-0.00375,0.0,0.64792]
[1776395181586,52.35,74638.86,0.6,-0.00375,0.0,0.64794]
[1776395186621,52.35,74631.82,0.6,-0.00377,0.0,0.65191]
[1776395191658,52.35,74639.36,0.6,-0.00374,0.0,0.64684]
[1776395194679,52.35,74655.38,0.6,-0.00368,0.0,0.63791]
[1776395199713,52.35,74669.65,0.6,-0.00363,0.0,0.63004]
[1776395204749,52.35,74669.54,0.6,-0.00363,0.0,0.6301]
[1776395209786,52.35,74675.61,0.6,-0.00361,0.0,0.62678]
[1776395214831,52.35,74656.98,0.6,-0.00368,0.0,0.63702]
[1776395220873,52.35,74657.1,0.6,-0.00368,0.0,0.63695]
[1776395225908,52.35,74656.6,0.6,-0.00368,0.0,0.63723]
[1776395230222,52.35,74660.74,0.6,-0.00366,0.0,0.63494]
[1776395235978,52.35,74661.61,0.6,-0.00366,0.0,0.63446]
[1776395241014,52.35,74661.56,0.6,-0.00366,0.0,0.63449]
[1776395247056,52.35,74661.44,0.6,-0.00366,0.0,0.63455]
[1776395253098,52.35,74672.09,0.6,-0.00362,0.0,0.6279]
[1776395258134,52.35,74672.09,0.6,-0.00362,0.0,0.6279]
[1776395264175,52.35,74671.87,0.6,-0.00362,0.0,0.62802]
[1776395269211,52.35,74665.03,0.6,-0.00364,0.0,0.63177]
[1776395274246,52.35,74664.9,0.6,-0.00364,0.0,0.63184]
[1776395279281,52.35,74665.31,0.6,-0.00364,0.0,0.63162]
[1776395285323,52.35,74665.99,0.6,-0.00364,0.0,0.63124]
[1776395290374,52.35,74673.52,0.6,-0.00361,0.0,0.62712]
[1776395295410,52.35,74667.36,0.6,-0.00363,0.0,0.63049]
[1776395300445,52.35,74665.24,0.6,-0.00364,0.0,0.63165]
[1776395306487,52.35,74665.64,0.6,-0.00364,0.0,0.63143]
[1776395311522,52.35,74669.03,0.6,-0.00362,0.0,0.62877]
[1776395318571,52.35,74669.56,0.6,-0.00362,0.0,0.62848]
[1776395323606,52.35,74668.2,0.6,-0.00363,0.0,0.62922]
[1776395331662,52.35,74669.09,0.6,-0.00362,0.0,0.62874]
[1776395340725,52.35,74668.24,0.6,-0.00363,0.0,0.6292]
[1776395347774,52.35,74668.73,0.6,-0.00362,0.0,0.62893]
[1776395356848,52.35,74669.51,0.6,-0.00362,0.0,0.62851]
[1776395361883,52.35,74677.88,0.6,-0.00359,0.0,0.62394]
[1776395366918,52.35,74678.7,0.6,-0.00359,0.0,0.62349]
[1776395371954,52.35,74687.15,0.6,-0.00355,0.0,0.61812]
[1776395376989,52.35,74687.09,0.6,-0.00355,0.0,0.61815]
[1776395382026,52.35,74673.4,0.6,-0.0036,0.0,0.62558]
[1776395387061,52.35,74657.48,0.6,-0.00366,0.0,0.63431]
[1776395391089,52.35,74639.38,0.6,-0.00373,0.0,0.64437]
[1776395396253,52.35,74647.93,0.6,-0.00369,0.0,0.6396]
[1776395402167,52.35,74632.21,0.6,-0.00375,0.0,0.6484]
[1776395407214,52.35,74633.6,0.6,-0.00375,0.0,0.64761]
[1776395412250,52.35,74656.41,0.6,-0.00366,0.0,0.6349]
[1776395418290,52.35,74670.78,0.6,-0.00361,0.0,0.62701]
[1776395421216,52.35,74666.14,0.6,-0.00363,0.0,0.62955]
[1776395426346,52.35,74676.53,0.6,-0.00359,0.0,0.62388]
[1776395429286,52.35,74676.87,0.6,-0.00359,0.0,0.62369]
[1776395434402,52.35,74682.03,0.6,-0.00357,0.0,0.62009]
[1776395439437,52.35,74684.27,0.6,-0.00356,0.0,0.61888]
[1776395444472,52.35,74684.11,0.6,-0.00356,0.0,0.61897]
[1776395448503,52.35,74699.16,0.6,-0.00351,0.0,0.61088]
[1776395453538,52.35,74700.55,0.6,-0.0035,0.0,0.61014]
[1776395458573,52.35,74701.36,0.6,-0.0035,0.0,0.60971]
[1776395464616,52.35,74701.11,0.6,-0.0035,0.0,0.60984]
[1776395469651,52.35,74701.22,0.6,-0.0035,0.0,0.60978]
[1776395474686,52.35,74690.54,0.6,-0.00354,0.0,0.6155]
[1776395478714,52.35,74675.14,0.6,-0.00359,0.0,0.62383]
[1776395483749,52.35,74667.85,0.6,-0.00362,0.0,0.62781]
[1776395488784,52.35,74667.9,0.6,-0.00362,0.0,0.62778]
[1776395493819,52.35,74670.08,0.6,-0.00361,0.0,0.62579]
[1776395498854,52.35,74662.43,0.6,-0.00363,0.0,0.62998]
[1776395503889,52.35,74655.44,0.6,-0.00366,0.0,0.63382]
[1776395508924,52.35,74655.39,0.6,-0.00366,0.0,0.63385]
[1776395513959,52.35,74653.75,0.6,-0.00366,0.0,0.63476]
[1776395518994,52.35,74646.14,0.6,-0.00369,0.0,0.63897]
[1776395524029,52.35,74646.59,0.6,-0.00369,0.0,0.63872]
[1776395531078,52.35,74646.29,0.6,-0.00369,0.0,0.63889]
[1776395536113,52.35,74646.4,0.6,-0.00369,0.0,0.63883]
[1776395546183,52.35,74645.86,0.6,-0.00369,0.0,0.63913]
[1776395551220,52.35,74646.22,0.6,-0.00369,0.0,0.63811]
[1776395556255,52.35,74646.32,0.6,-0.00369,0.0,0.63806]
[1776395563304,52.35,74646.39,0.6,-0.00369,0.0,0.63802]
[1776395572367,52.35,74646.06,0.6,-0.00369,0.0,0.6382]
[1776395574382,52.35,74661.02,0.6,-0.00363,0.0,0.62994]
[1776395579417,52.35,74677.71,0.6,-0.00357,0.0,0.62084]
[1776395584452,52.35,74682.2,0.6,-0.00356,0.0,0.61841]
[1776395590494,52.35,74682.2,0.6,-0.00356,0.0,0.61841]
[1776395595529,52.35,74693.01,0.6,-0.00352,0.0,0.6126]
[1776395600563,52.35,74716.98,0.6,-0.00344,0.0,0.59988]
[1776395605599,52.35,74716.87,0.6,-0.00344,0.0,0.59993]
[1776395610634,52.35,74720.47,0.6,-0.00343,0.0,0.59804]
[1776395615669,52.35,74716.97,0.6,-0.00343,0.0,0.59911]
[1776395620705,52.35,74719.73,0.6,-0.00342,0.0,0.59766]
[1776395625739,52.35,74720.19,0.6,-0.00342,0.0,0.59742]
[1776395632791,52.35,74715.24,0.6,-0.00344,0.0,0.60001]
[1776395637826,52.35,74710.25,0.6,-0.00346,0.0,0.60264]
[1776395642862,52.35,74712.94,0.6,-0.00345,0.0,0.60123]
[1776395647897,52.35,74709.47,0.6,-0.00346,0.0,0.60306]
[1776395652933,52.35,74706.45,0.6,-0.00347,0.0,0.60465]
[1776395658975,52.35,74706.55,0.6,-0.00347,0.0,0.6046]
[1776395664010,52.35,74708.07,0.6,-0.00346,0.0,0.6038]
[1776395670052,52.35,74707.85,0.6,-0.00346,0.0,0.60391]
[1776395676094,52.35,74708.16,0.6,-0.00346,0.0,0.60297]
[1776395681129,52.35,74708.77,0.6,-0.00346,0.0,0.60265]
[1776395689185,52.35,74707.8,0.6,-0.00346,0.0,0.60316]
[1776395694220,52.35,74708.48,0.6,-0.00346,0.0,0.6028]
[1776395702276,52.35,74711.06,0.6,-0.00345,0.0,0.60144]
[1776395707311,52.35,74711.2,0.6,-0.00345,0.0,0.60137]
[1776395712346,52.35,74726.3,0.6,-0.0034,0.0,0.59345]
[1776395717381,52.35,74733.81,0.6,-0.00337,0.0,0.58955]
[1776395722416,52.35,74738.16,0.6,-0.00336,0.0,0.5873]
[1776395727451,52.35,74741.86,0.6,-0.00335,0.0,0.58539]
[1776395732486,52.35,74740.22,0.6,-0.00335,0.0,0.58547]
[1776395738528,52.35,74737.72,0.6,-0.00336,0.0,0.58676]
[1776395745577,52.35,74732.02,0.6,-0.00337,0.0,0.58971]
[1776395750612,52.35,74724.96,0.6,-0.0034,0.0,0.59338]
[1776395755648,52.35,74724.46,0.6,-0.0034,0.0,0.59364]
[1776395760683,52.35,74720.76,0.6,-0.00341,0.0,0.59557]
[1776395765718,52.35,74722.06,0.6,-0.00341,0.0,0.59489]
[1776395770753,52.35,74723.06,0.6,-0.0034,0.0,0.59437]
[1776395775788,52.35,74723.68,0.6,-0.0034,0.0,0.59405]
[1776395780823,52.35,74735.07,0.6,-0.00336,0.0,0.58813]
[1776395785861,52.35,74742.04,0.6,-0.00334,0.0,0.58453]
[1776395791903,52.35,74742.93,0.6,-0.00333,0.0,0.58332]
[1776395796938,52.35,74742.56,0.6,-0.00333,0.0,0.58351]
[1776395801973,52.35,74742.16,0.6,-0.00334,0.0,0.58371]
[1776395807008,52.35,74743.57,0.6,-0.00333,0.0,0.58299]
[1776395812043,52.35,74743.1,0.6,-0.00333,0.0,0.58323]
[1776395817079,52.35,74744.77,0.6,-0.00333,0.0,0.58237]
[1776395822114,52.35,74742.37,0.6,-0.00334,0.0,0.5836]
[1776395827149,52.35,74742.67,0.6,-0.00333,0.0,0.58345]
[1776395832184,52.35,74745.65,0.6,-0.00332,0.0,0.58192]
[1776395837218,52.35,74739.4,0.6,-0.00335,0.0,0.58513]
[1776395842253,52.35,74734.78,0.6,-0.00336,0.0,0.58751]
[1776395847289,52.35,74733.5,0.6,-0.00337,0.0,0.58818]
[1776395852324,52.35,74736.28,0.6,-0.00335,0.0,0.58598]
[1776395857359,52.35,74737.11,0.6,-0.00335,0.0,0.58555]
[1776395862394,52.35,74738.49,0.6,-0.00334,0.0,0.58484]
[1776395867429,52.35,74741.42,0.6,-0.00333,0.0,0.58333]
[1776395873471,52.35,74741.12,0.6,-0.00334,0.0,0.58348]
[1776395878506,52.35,74727.43,0.6,-0.00338,0.0,0.59055]
[1776395880406,52.35,74728.07,0.6,-0.00338,0.0,0.59022]
[1776395881872,52.35,74727.02,0.6,-0.00338,0.0,0.59077]
[1776395887688,52.35,74717.22,0.6,-0.00342,0.0,0.59588]
[1776395893610,52.35,74712.36,0.6,-0.00343,0.0,0.59842]
[1776395898646,52.35,74714.3,0.6,-0.00343,0.0,0.59741]
[1776395903681,52.35,74714.09,0.6,-0.00343,0.0,0.59752]
[1776395908716,52.35,74714.51,0.6,-0.00342,0.0,0.5973]
[1776395913751,52.35,74715.83,0.6,-0.00342,0.0,0.59583]
[1776395918787,52.35,74720.74,0.6,-0.0034,0.0,0.59327]
[1776395923822,52.35,74720.33,0.6,-0.0034,0.0,0.59348]
[1776395932885,52.35,74720.92,0.6,-0.0034,0.0,0.59317]
[1776395937920,52.35,74721.28,0.6,-0.0034,0.0,0.59298]
[1776395942954,52.35,74721.02,0.6,-0.0034,0.0,0.59312]
[1776395952018,52.35,74720.98,0.6,-0.0034,0.0,0.59314]
[1776395957053,52.35,74720.79,0.6,-0.0034,0.0,0.59324]
[1776395962088,52.35,74720.61,0.6,-0.0034,0.0,0.59333]
[1776395971151,52.35,74720.86,0.6,-0.00339,0.0,0.59243]
[1776395980214,52.35,74720.46,0.6,-0.0034,0.0,0.59264]
[1776395985249,52.35,74719.99,0.6,-0.0034,0.0,0.59289]
[1776395990284,52.35,74717.62,0.6,-0.00341,0.0,0.59412]
[1776395995318,52.35,74717.97,0.6,-0.0034,0.0,0.59394]
[1776396000354,52.35,74720.12,0.6,-0.0034,0.0,0.59282]
[1776396009417,52.35,74719.66,0.6,-0.0034,0.0,0.59306]
[1776396014453,52.35,74719.58,0.6,-0.0034,0.0,0.5931]
[1776396019488,52.35,74718.98,0.6,-0.0034,0.0,0.59341]
[1776396024523,52.35,74718.87,0.6,-0.0034,0.0,0.59347]
[1776396030565,52.35,74719.43,0.6,-0.0034,0.0,0.59318]
[1776396035601,52.35,74719.28,0.6,-0.0034,0.0,0.59248]
[1776396041643,52.35,74718.98,0.6,-0.0034,0.0,0.59264]
[1776396046678,52.35,74705.31,0.6,-0.00344,0.0,0.5998]
[1776396051713,52.35,74704.47,0.6,-0.00345,0.0,0.60024]
[1776396056748,52.35,74702.9,0.6,-0.00345,0.0,0.60107]
[1776396061783,52.35,74701.42,0.6,-0.00346,0.0,0.60185]
[1776396066818,52.35,74701.38,0.6,-0.00346,0.0,0.60187]
[1776396071852,52.35,74701.11,0.6,-0.00346,0.0,0.60202]
[1776396079909,52.35,74701.15,0.6,-0.00346,0.0,0.60199]
[1776396085951,52.35,74701.31,0.6,-0.00346,0.0,0.60191]
[1776396090986,52.35,74703.78,0.6,-0.00345,0.0,0.60061]
[1776396097028,52.35,74707.47,0.6,-0.00343,0.0,0.59789]
[1776396102063,52.35,74707.64,0.6,-0.00343,0.0,0.5978]
[1776396108105,52.35,74708.85,0.6,-0.00343,0.0,0.59716]
[1776396113140,52.35,74707.47,0.6,-0.00343,0.0,0.59789]
[1776396120354,52.35,74707.19,0.6,-0.00343,0.0,0.59804]
[1776396127274,52.35,74707.9,0.6,-0.00343,0.0,0.59766]
[1776396133979,52.35,74707.97,0.6,-0.00343,0.0,0.59763]
[1776396142379,52.35,74707.96,0.6,-0.00343,0.0,0.59763]
[1776396147414,52.35,74707.84,0.6,-0.00343,0.0,0.59769]
[1776396154463,52.35,74707.41,0.6,-0.00343,0.0,0.59714]
[1776396159498,52.35,74707.53,0.6,-0.00343,0.0,0.59708]
[1776396165540,52.35,74707.64,0.6,-0.00343,0.0,0.59702]
[1776396170575,52.35,74705.85,0.6,-0.00343,0.0,0.59796]
[1776396175610,52.35,74713.67,0.6,-0.00341,0.0,0.59387]
[1776396180645,52.35,74723.35,0.6,-0.00337,0.0,0.58883]
[1776396185681,52.35,74723.26,0.6,-0.00337,0.0,0.58888]
[1776396190716,52.35,74725.06,0.6,-0.00337,0.0,0.58795]
[1776396195756,52.35,74727.13,0.6,-0.00336,0.0,0.58688]
[1776396200791,52.35,74730.33,0.6,-0.00335,0.0,0.58522]
[1776396205826,52.35,74728.72,0.6,-0.00336,0.0,0.58605]
[1776396210881,52.35,74715.19,0.6,-0.0034,0.0,0.59307]
[1776396215911,52.35,74712.43,0.6,-0.00341,0.0,0.59374]
[1776396220946,52.35,74718.33,0.6,-0.00339,0.0,0.59067]
[1776396225981,52.35,74718.47,0.6,-0.00339,0.0,0.5906]
[1776396231016,52.35,74720.37,0.6,-0.00338,0.0,0.58961]
[1776396236468,52.35,74720.26,0.6,-0.00338,0.0,0.58967]
[1776396242094,52.35,74720.08,0.6,-0.00338,0.0,0.58976]
[1776396249143,52.35,74717.06,0.6,-0.00339,0.0,0.59133]
[1776396254178,52.35,74717.19,0.6,-0.00339,0.0,0.59126]
[1776396259213,52.35,74713.11,0.6,-0.0034,0.0,0.59339]
[1776396266262,52.35,74713.97,0.6,-0.0034,0.0,0.59294]
[1776396273925,52.35,74713.97,0.6,-0.0034,0.0,0.59294]
[1776396284388,52.35,74714.12,0.6,-0.0034,0.0,0.59209]
[1776396289423,52.35,74715.61,0.6,-0.00339,0.0,0.59131]
[1776396294458,52.35,74724.88,0.6,-0.00336,0.0,0.58651]
[1776396300500,52.35,74728.91,0.6,-0.00335,0.0,0.58443]
[1776396305535,52.35,74732.8,0.6,-0.00333,0.0,0.58243]
[1776396310570,52.35,74734.86,0.6,-0.00333,0.0,0.58137]
[1776396315605,52.35,74737.03,0.6,-0.00332,0.0,0.58026]
[1776396320640,52.35,74733.92,0.6,-0.00333,0.0,0.58185]
[1776396325675,52.35,74738.8,0.6,-0.00331,0.0,0.57935]
[1776396330710,52.35,74745.29,0.6,-0.00329,0.0,0.57605]
[1776396335745,52.35,74742.55,0.6,-0.0033,0.0,0.57668]
[1776396340780,52.35,74742.79,0.6,-0.0033,0.0,0.57656]
[1776396345816,52.35,74742.86,0.6,-0.0033,0.0,0.57653]
[1776396351858,52.35,74742.87,0.6,-0.0033,0.0,0.57652]
[1776396357900,52.35,74742.66,0.6,-0.0033,0.0,0.57663]
[1776396362934,52.35,74738.12,0.6,-0.00331,0.0,0.57894]
[1776396368980,52.35,74738.33,0.6,-0.00331,0.0,0.57884]
[1776396374015,52.35,74739.28,0.6,-0.00331,0.0,0.57835]
[1776396380058,52.35,74741.15,0.6,-0.0033,0.0,0.5774]
[1776396385093,52.35,74743.6,0.6,-0.00329,0.0,0.57615]
[1776396390233,52.35,74743.6,0.6,-0.00329,0.0,0.57615]
[1776396390286,52.35,74759.33,0.6,-0.00324,0.0,0.5682]
[1776396396171,52.35,74761.83,0.6,-0.00323,0.0,0.5662]
[1776396403220,52.35,74762.17,0.6,-0.00323,0.0,0.56602]
[1776396408255,52.35,74768.92,0.6,-0.00321,0.0,0.56265]
[1776396413290,52.35,74768.22,0.6,-0.00321,0.0,0.563]
[1776396418325,52.35,74761.06,0.6,-0.00323,0.0,0.56658]
[1776396423360,52.35,74757.92,0.6,-0.00324,0.0,0.56816]
[1776396428395,52.35,74752.13,0.6,-0.00326,0.0,0.57107]
[1776396433429,52.35,74754.74,0.6,-0.00325,0.0,0.56976]
[1776396438465,52.35,74764.85,0.6,-0.00322,0.0,0.56468]
[1776396443500,52.35,74765.27,0.6,-0.00322,0.0,0.56447]
[1776396448535,52.35,74764.88,0.6,-0.00322,0.0,0.56467]
[1776396453570,52.35,74761.43,0.6,-0.00323,0.0,0.56565]
[1776396461626,52.35,74760.27,0.6,-0.00323,0.0,0.56623]
[1776396466661,52.35,74751.71,0.6,-0.00326,0.0,0.57054]
[1776396471701,52.35,74737.61,0.6,-0.0033,0.0,0.57769]
[1776396476736,52.35,74729.58,0.6,-0.00333,0.0,0.5818]
[1776396481771,52.35,74727.2,0.6,-0.00334,0.0,0.58302]
[1776396486806,52.35,74727.1,0.6,-0.00334,0.0,0.58307]
[1776396491841,52.35,74726.86,0.6,-0.00334,0.0,0.58319]
[1776396496876,52.35,74726.61,0.6,-0.00334,0.0,0.58332]
[1776396501911,52.35,74724.93,0.6,-0.00335,0.0,0.58419]
[1776396506946,52.35,74724.31,0.6,-0.00335,0.0,0.58451]
[1776396512988,52.35,74724.38,0.6,-0.00334,0.0,0.58371]
[1776396518026,52.35,74723.53,0.6,-0.00335,0.0,0.58414]
[1776396523062,52.35,74723.92,0.6,-0.00335,0.0,0.58394]
[1776396529104,52.35,74725.54,0.6,-0.00334,0.0,0.58311]
[1776396534140,52.35,74727.1,0.6,-0.00334,0.0,0.58231]
[1776396539175,52.35,74713.35,0.6,-0.00338,0.0,0.58941]
[1776396544210,52.35,74713.28,0.6,-0.00338,0.0,0.58945]
[1776396549245,52.35,74716.94,0.6,-0.00337,0.0,0.58755]
[1776396556294,52.35,74721.83,0.6,-0.00335,0.0,0.58502]
[1776396561329,52.35,74721.6,0.6,-0.00335,0.0,0.58514]
[1776396571399,52.35,74722.82,0.6,-0.00335,0.0,0.58375]
[1776396576434,52.35,74722.44,0.6,-0.00335,0.0,0.58394]
[1776396581469,52.35,74720.79,0.6,-0.00335,0.0,0.58479]
[1776396586504,52.35,74718.92,0.6,-0.00336,0.0,0.58576]
[1776396591539,52.35,74725.06,0.6,-0.00334,0.0,0.58259]
[1776396597581,52.35,74726.07,0.6,-0.00333,0.0,0.58207]
[1776396598592,52.35,74741.72,0.6,-0.00328,0.0,0.57409]
[1776396603627,52.35,74745.43,0.6,-0.00327,0.0,0.57221]
[1776396608664,52.35,74748.1,0.6,-0.00326,0.0,0.57086]
[1776396613699,52.35,74757.48,0.6,-0.00323,0.0,0.56614]
[1776396618734,52.35,74748.86,0.6,-0.00326,0.0,0.57047]
[1776396623770,52.35,74746.06,0.6,-0.00327,0.0,0.57189]
[1776396628804,52.35,74743.85,0.6,-0.00328,0.0,0.57301]
[1776396633839,52.35,74760.05,0.6,-0.00322,0.0,0.56411]
[1776396639881,52.35,74761.39,0.6,-0.00321,0.0,0.56344]
[1776396644916,52.35,74763.51,0.6,-0.00321,0.0,0.56238]
[1776396649951,52.35,74766.9,0.6,-0.0032,0.0,0.56069]
[1776396654988,52.35,74767.06,0.6,-0.0032,0.0,0.56061]
[1776396661030,52.35,74767.95,0.6,-0.00319,0.0,0.56017]
[1776396666069,52.35,74767.59,0.6,-0.00319,0.0,0.56035]
[1776396671106,52.35,74770.09,0.6,-0.00319,0.0,0.55911]
[1776396676140,52.35,74775.72,0.6,-0.00317,0.0,0.55632]
[1776396681176,52.35,74779.78,0.6,-0.00316,0.0,0.55432]
[1776396686211,52.35,74778.19,0.6,-0.00316,0.0,0.5551]
[1776396691246,52.35,74778.22,0.6,-0.00316,0.0,0.55435]
[1776396703330,52.35,74778.22,0.6,-0.00316,0.0,0.55435]
[1776396708366,52.35,74779.78,0.6,-0.00315,0.0,0.55359]
[1776396713426,52.35,74779.43,0.6,-0.00315,0.0,0.55376]
[1776396719460,52.35,74775.39,0.6,-0.00317,0.0,0.55575]
[1776396724495,52.35,74782.17,0.6,-0.00314,0.0,0.55241]
[1776396729530,52.35,74781.62,0.6,-0.00315,0.0,0.55268]
[1776396733558,52.35,74798.72,0.6,-0.00309,0.0,0.54434]
[1776396738596,52.35,74798.55,0.6,-0.00309,0.0,0.54442]
[1776396744636,52.35,74804.99,0.6,-0.00307,0.0,0.54131]
[1776396749672,52.35,74800.95,0.6,-0.00309,0.0,0.54326]
[1776396754706,52.35,74797.71,0.6,-0.00309,0.0,0.54411]
[1776396761755,52.35,74797.78,0.6,-0.00309,0.0,0.54407]
[1776396767797,52.35,74798.07,0.6,-0.00309,0.0,0.54393]
[1776396774858,52.35,74797.7,0.6,-0.00309,0.0,0.54411]
[1776396779892,52.35,74797.66,0.6,-0.00309,0.0,0.54413]
[1776396785934,52.35,74797.76,0.6,-0.00309,0.0,0.54408]
[1776396790972,52.35,74798.08,0.6,-0.00309,0.0,0.54393]
[1776396796009,52.35,74802.91,0.6,-0.00308,0.0,0.54159]
[1776396801042,52.35,74804.92,0.6,-0.00307,0.0,0.54062]
[1776396809099,52.35,74805.41,0.6,-0.00307,0.0,0.54039]
[1776396814134,52.35,74807.47,0.6,-0.00306,0.0,0.53868]
[1776396820176,52.35,74808.32,0.6,-0.00306,0.0,0.53827]
[1776396825210,52.35,74818.49,0.6,-0.00302,0.0,0.53341]
[1776396830658,52.35,74819.35,0.6,-0.00302,0.0,0.533]
[1776396836289,52.35,74807.34,0.6,-0.00306,0.0,0.53874]
[1776396841324,52.35,74794.31,0.6,-0.0031,0.0,0.54503]
[1776396846359,52.35,74794.19,0.6,-0.0031,0.0,0.54509]
[1776396851394,52.35,74796.4,0.6,-0.00309,0.0,0.54402]
[1776396856429,52.35,74802.3,0.6,-0.00307,0.0,0.54116]
[1776396861464,52.35,74798.35,0.6,-0.00309,0.0,0.54307]
[1776396866499,52.35,74798.74,0.6,-0.00308,0.0,0.54288]
[1776396873548,52.35,74798.6,0.6,-0.00308,0.0,0.54223]
[1776396878583,52.35,74799.8,0.6,-0.00308,0.0,0.54165]
[1776396883619,52.35,74799.95,0.6,-0.00308,0.0,0.54158]
[1776396888654,52.35,74803.8,0.6,-0.00306,0.0,0.53972]
[1776396893689,52.35,74805.57,0.6,-0.00306,0.0,0.53887]
[1776396898723,52.35,74805.28,0.6,-0.00306,0.0,0.53901]
[1776396904766,52.35,74805.24,0.6,-0.00306,0.0,0.53903]
[1776396912822,52.35,74801.97,0.6,-0.00307,0.0,0.5406]
[1776396917857,52.35,74808.88,0.6,-0.00305,0.0,0.53728]
[1776396924906,52.35,74809.43,0.6,-0.00305,0.0,0.53702]
[1776396931955,52.35,74809.5,0.6,-0.00304,0.0,0.53627]
[1776396943033,52.35,74804.93,0.6,-0.00306,0.0,0.53846]
[1776396948069,52.35,74800.93,0.6,-0.00307,0.0,0.54038]
[1776396953105,52.35,74799.6,0.6,-0.00307,0.0,0.54102]
[1776396958139,52.35,74801.33,0.6,-0.00307,0.0,0.54019]
[1776396963174,52.35,74799.6,0.6,-0.00307,0.0,0.54102]
[1776396968209,52.35,74798.18,0.6,-0.00308,0.0,0.54171]
[1776396973244,52.35,74798.25,0.6,-0.00308,0.0,0.54167]
[1776396980293,52.35,74799.41,0.6,-0.00307,0.0,0.54111]
[1776396985328,52.35,74819.76,0.6,-0.00301,0.0,0.53138]
[1776396990363,52.35,74831.21,0.6,-0.00298,0.0,0.52597]
[1776396995398,52.35,74830.64,0.6,-0.00298,0.0,0.52553]
[1776397000433,52.35,74823.7,0.6,-0.003,0.0,0.5288]
[1776397005467,52.35,74815.84,0.6,-0.00302,0.0,0.53253]
[1776397010503,52.35,74806.35,0.6,-0.00305,0.0,0.53706]
[1776397012517,52.35,74825.38,0.6,-0.00299,0.0,0.52801]
[1776397017914,52.35,74829.05,0.6,-0.00298,0.0,0.52628]
[1776397023602,52.35,74826.34,0.6,-0.00299,0.0,0.52755]
[1776397029644,52.35,74833.69,0.6,-0.00297,0.0,0.5241]
[1776397034679,52.35,74848.11,0.6,-0.00292,0.0,0.51737]
[1776397039714,52.35,74845.65,0.6,-0.00293,0.0,0.51851]
[1776397044749,52.35,74844.07,0.6,-0.00294,0.0,0.51925]
[1776397049783,52.35,74840.37,0.6,-0.00295,0.0,0.52097]
[1776397054819,52.35,74834.38,0.6,-0.00296,0.0,0.52307]
[1776397059854,52.35,74850.25,0.6,-0.00291,0.0,0.51568]
[1776397064889,52.35,74849.76,0.6,-0.00291,0.0,0.51591]
[1776397069924,52.35,74846.34,0.6,-0.00292,0.0,0.51749]
[1776397074958,52.35,74845.24,0.6,-0.00293,0.0,0.51801]
[1776397079996,52.35,74843.03,0.6,-0.00293,0.0,0.51903]
[1776397086038,52.35,74838.69,0.6,-0.00295,0.0,0.52105]
[1776397091073,52.35,74838.65,0.6,-0.00295,0.0,0.52107]
[1776397097115,52.35,74830.61,0.6,-0.00297,0.0,0.52484]
[1776397103157,52.35,74829.72,0.6,-0.00297,0.0,0.52525]
[1776397108191,52.35,74829.16,0.6,-0.00298,0.0,0.52552]
[1776397115241,52.35,74829.5,0.6,-0.00297,0.0,0.52465]
[1776397122290,52.35,74829.64,0.6,-0.00297,0.0,0.52459]
[1776397130346,52.35,74829.64,0.6,-0.00297,0.0,0.52459]
[1776397137395,52.35,74828.89,0.6,-0.00297,0.0,0.52494]
[1776397142429,52.35,74825.12,0.6,-0.00298,0.0,0.52671]
[1776397150486,52.35,74817.6,0.6,-0.00301,0.0,0.53027]
[1776397157535,52.35,74817.46,0.6,-0.00301,0.0,0.53033]
[1776397162570,52.35,74811.31,0.6,-0.00303,0.0,0.53325]
[1776397167605,52.35,74811.99,0.6,-0.00302,0.0,0.53293]
[1776397172640,52.35,74811.05,0.6,-0.00302,0.0,0.53266]
[1776397178682,52.35,74808.9,0.6,-0.00303,0.0,0.53369]
[1776397183717,52.35,74808.51,0.6,-0.00303,0.0,0.53387]
[1776397188752,52.35,74807.72,0.6,-0.00303,0.0,0.53425]
[1776397197814,52.35,74809.09,0.6,-0.00303,0.0,0.5336]
[1776397202850,52.35,74813.02,0.6,-0.00302,0.0,0.53173]
[1776397207887,52.35,74809.55,0.6,-0.00303,0.0,0.53338]
[1776397212922,52.35,74805.51,0.6,-0.00304,0.0,0.53531]
[1776397217957,52.35,74804.35,0.6,-0.00304,0.0,0.53586]
[1776397223999,52.35,74805.05,0.6,-0.00304,0.0,0.53552]
[1776397229034,52.35,74802.53,0.6,-0.00305,0.0,0.53673]
[1776397234068,52.35,74798.7,0.6,-0.00306,0.0,0.53785]
[1776397238098,52.35,74773.91,0.6,-0.00313,0.0,0.54987]
[1776397243134,52.35,74762.5,0.6,-0.00317,0.0,0.55548]
[1776397248169,52.35,74755.42,0.6,-0.00319,0.0,0.55898]
[1776397253204,52.35,74742.99,0.6,-0.00323,0.0,0.56518]
[1776397258239,52.35,74742.43,0.6,-0.00323,0.0,0.56546]
[1776397263274,52.35,74737.5,0.6,-0.00325,0.0,0.56794]
[1776397268309,52.35,74736.97,0.6,-0.00325,0.0,0.56821]
[1776397273344,52.35,74724.57,0.6,-0.00329,0.0,0.57449]
[1776397276365,52.35,74708.68,0.6,-0.00335,0.0,0.58262]
[1776397282408,52.35,74708.08,0.6,-0.00335,0.0,0.58293]
[1776397287443,52.35,74697.37,0.6,-0.00338,0.0,0.58847]
[1776397292477,52.35,74699.16,0.6,-0.00337,0.0,0.58677]
[1776397297513,52.35,74702.22,0.6,-0.00336,0.0,0.58518]
[1776397302548,52.35,74704.97,0.6,-0.00335,0.0,0.58376]
[1776397307583,52.35,74698.93,0.6,-0.00337,0.0,0.58689]
[1776397312618,52.35,74697.66,0.6,-0.00338,0.0,0.58755]
[1776397317653,52.35,74697.69,0.6,-0.00338,0.0,0.58753]
[1776397322700,52.35,74703.1,0.6,-0.00336,0.0,0.58473]
[1776397327735,52.35,74709.75,0.6,-0.00334,0.0,0.5813]
[1776397332770,52.35,74711.65,0.6,-0.00333,0.0,0.58033]
[1776397337805,52.35,74712.33,0.6,-0.00333,0.0,0.57998]
[1776397342842,52.35,74717.59,0.6,-0.00331,0.0,0.57728]
[1776397347878,52.35,74717.35,0.6,-0.00331,0.0,0.57741]
[1776397352912,52.35,74721.21,0.6,-0.0033,0.0,0.57468]
[1776397357948,52.35,74720.78,0.6,-0.0033,0.0,0.5749]
[1776397362983,52.35,74720.22,0.6,-0.0033,0.0,0.57518]
[1776397368018,52.35,74720.67,0.6,-0.0033,0.0,0.57496]
[1776397373053,52.35,74720.71,0.6,-0.0033,0.0,0.57493]
[1776397378088,52.35,74720.6,0.6,-0.0033,0.0,0.57499]
[1776397383123,52.35,74722.22,0.6,-0.00329,0.0,0.57417]
[1776397388158,52.35,74721.66,0.6,-0.00329,0.0,0.57445]
[1776397395207,52.35,74722.01,0.6,-0.00329,0.0,0.57427]
[1776397402256,52.35,74721.98,0.6,-0.00329,0.0,0.57429]
[1776397409309,52.35,74732.16,0.6,-0.00326,0.0,0.56913]
[1776397414344,52.35,74737.21,0.6,-0.00324,0.0,0.56584]
[1776397422400,52.35,74729.89,0.6,-0.00326,0.0,0.56952]
[1776397431463,52.35,74727.93,0.6,-0.00327,0.0,0.57052]
[1776397436499,52.35,74738.89,0.6,-0.00323,0.0,0.565]
[1776397441534,52.35,74740.47,0.6,-0.00323,0.0,0.5642]
[1776397446570,52.35,74743.54,0.6,-0.00322,0.0,0.56267]
[1776397452611,52.35,74750.51,0.6,-0.0032,0.0,0.55919]
[1776397457647,52.35,74753.3,0.6,-0.00319,0.0,0.55781]
[1776397462682,52.35,74757.54,0.6,-0.00317,0.0,0.55571]
[1776397466711,52.35,74788.51,0.6,-0.00308,0.0,0.54059]
[1776397471746,52.35,74802.05,0.6,-0.00303,0.0,0.53337]
[1776397476781,52.35,74802.31,0.6,-0.00303,0.0,0.53325]
[1776397483830,52.35,74800.2,0.6,-0.00304,0.0,0.53426]
[1776397488865,52.35,74798.8,0.6,-0.00304,0.0,0.53492]
[1776397493901,52.35,74800.28,0.6,-0.00304,0.0,0.53422]
[1776397498937,52.35,74791.73,0.6,-0.00306,0.0,0.53831]
[1776397503972,52.35,74792.63,0.6,-0.00306,0.0,0.53788]
[1776397509009,52.35,74788.38,0.6,-0.00307,0.0,0.53993]
[1776397514044,52.35,74789.64,0.6,-0.00307,0.0,0.53932]
[1776397519079,52.35,74790.5,0.6,-0.00307,0.0,0.53891]
[1776397525121,52.35,74789.69,0.6,-0.00307,0.0,0.5393]
[1776397530156,52.35,74789.09,0.6,-0.00307,0.0,0.53958]
[1776397535191,52.35,74792.71,0.6,-0.00306,0.0,0.53712]
[1776397540226,52.35,74791.24,0.6,-0.00306,0.0,0.53783]
[1776397545261,52.35,74792.52,0.6,-0.00306,0.0,0.53721]
[1776397552310,52.35,74792.93,0.6,-0.00305,0.0,0.53702]
[1776397557345,52.35,74792.56,0.6,-0.00306,0.0,0.53719]
[1776397562380,52.35,74792.7,0.6,-0.00306,0.0,0.53713]
[1776397569429,52.35,74793.37,0.6,-0.00305,0.0,0.53681]
[1776397575471,52.35,74794.24,0.6,-0.00305,0.0,0.53639]
[1776397581514,52.35,74794.24,0.6,-0.00305,0.0,0.53639]
[1776397588564,52.35,74794.24,0.6,-0.00305,0.0,0.53639]
[1776397593598,52.35,74810.71,0.6,-0.003,0.0,0.52783]
[1776397598634,52.35,74816.38,0.6,-0.00298,0.0,0.52516]
[1776397603669,52.35,74816.59,0.6,-0.00298,0.0,0.52506]
[1776397608704,52.35,74821.98,0.6,-0.00296,0.0,0.52253]
[1776397613740,52.35,74820.93,0.6,-0.00297,0.0,0.52302]
[1776397618775,52.35,74820.77,0.6,-0.00297,0.0,0.5231]
[1776397623810,52.35,74821.3,0.6,-0.00296,0.0,0.52285]
[1776397629851,52.35,74821.34,0.6,-0.00296,0.0,0.52283]
[1776397636901,52.35,74817.31,0.6,-0.00298,0.0,0.52472]
[1776397642943,52.35,74814.25,0.6,-0.00299,0.0,0.52616]
[1776397647978,52.35,74814.34,0.6,-0.00299,0.0,0.52612]
[1776397658051,52.35,74814.34,0.6,-0.00298,0.0,0.52541]
[1776397663085,52.35,74813.6,0.6,-0.00298,0.0,0.52576]
[1776397670215,52.35,74813.56,0.6,-0.00298,0.0,0.52578]
[1776397676177,52.35,74795.62,0.6,-0.00304,0.0,0.53429]
[1776397681212,52.35,74794.07,0.6,-0.00304,0.0,0.53503]
[1776397686247,52.35,74776.16,0.6,-0.0031,0.0,0.54366]
[1776397692290,52.35,74775.21,0.6,-0.0031,0.0,0.54412]
[1776397697324,52.35,74761.73,0.6,-0.00314,0.0,0.5507]
[1776397702359,52.35,74759.65,0.6,-0.00315,0.0,0.55172]
[1776397710415,52.35,74759.12,0.6,-0.00315,0.0,0.55198]
[1776397716457,52.35,74755.14,0.6,-0.00316,0.0,0.5532]
[1776397721492,52.35,74756.2,0.6,-0.00316,0.0,0.55268]
[1776397726526,52.35,74759.56,0.6,-0.00315,0.0,0.55103]
[1776397731564,52.35,74756.11,0.6,-0.00316,0.0,0.55273]
[1776397736599,52.35,74755.82,0.6,-0.00316,0.0,0.55287]
[1776397743649,52.35,74754.93,0.6,-0.00316,0.0,0.55331]
[1776397751705,52.35,74754.14,0.6,-0.00316,0.0,0.5537]
[1776397756740,52.35,74753.93,0.6,-0.00316,0.0,0.5538]
[1776397761793,52.35,74762.72,0.6,-0.00314,0.0,0.54948]
[1776397766828,52.35,74762.86,0.6,-0.00314,0.0,0.54941]
[1776397771863,52.35,74763.74,0.6,-0.00313,0.0,0.54825]
[1776397776898,52.35,74770.29,0.6,-0.00311,0.0,0.54505]
[1776397782940,52.35,74770.76,0.6,-0.00311,0.0,0.54483]
[1776397787975,52.35,74763.46,0.6,-0.00313,0.0,0.54839]
[1776397793014,52.35,74773.55,0.6,-0.0031,0.0,0.54347]
[1776397798049,52.35,74768.24,0.6,-0.00311,0.0,0.54605]
[1776397803085,52.35,74755.76,0.6,-0.00315,0.0,0.55216]
[1776397808120,52.35,74749.89,0.6,-0.00317,0.0,0.55506]
[1776397813155,52.35,74748.31,0.6,-0.00318,0.0,0.55584]
[1776397823226,52.35,74747.76,0.6,-0.00318,0.0,0.55611]
[1776397830275,52.35,74747.58,0.6,-0.00318,0.0,0.5562]
[1776397836318,52.35,74747.26,0.6,-0.00318,0.0,0.55562]
[1776397841353,52.35,74748.05,0.6,-0.00317,0.0,0.55523]
[1776397850416,52.35,74747.04,0.6,-0.00318,0.0,0.55573]
[1776397860486,52.35,74748.09,0.6,-0.00317,0.0,0.55521]
[1776397865522,52.35,74751.95,0.6,-0.00316,0.0,0.5533]
[1776397870557,52.35,74752.05,0.6,-0.00316,0.0,0.55325]
[1776397877607,52.35,74752.02,0.6,-0.00316,0.0,0.55327]
[1776397888684,52.35,74751.19,0.6,-0.00316,0.0,0.55368]
[1776397895733,52.35,74750.86,0.6,-0.00316,0.0,0.5531]
[1776397906819,52.35,74751.17,0.6,-0.00316,0.0,0.55295]
[1776397911854,52.35,74751.04,0.6,-0.00316,0.0,0.55301]
[1776397917896,52.35,74750.8,0.6,-0.00316,0.0,0.55313]
[1776397927968,52.35,74752.11,0.6,-0.00316,0.0,0.55248]
[1776397933003,52.35,74752.93,0.6,-0.00315,0.0,0.55208]
[1776397938038,52.35,74753.66,0.6,-0.00315,0.0,0.55172]
[1776397943073,52.35,74753.19,0.6,-0.00315,0.0,0.55195]
[1776397948108,52.35,74752.71,0.6,-0.00316,0.0,0.55219]
[1776397953143,52.35,74752.96,0.6,-0.00315,0.0,0.55133]
[1776397958178,52.35,74751.33,0.6,-0.00316,0.0,0.55213]
[1776397963213,52.35,74742.87,0.6,-0.00318,0.0,0.55631]
[1776397969255,52.35,74729.7,0.6,-0.00323,0.0,0.56287]
[1776397974290,52.35,74719.68,0.6,-0.00326,0.0,0.5679]
[1776397979324,52.35,74718.44,0.6,-0.00326,0.0,0.56853]
[1776397984360,52.35,74718.12,0.6,-0.00326,0.0,0.56869]
[1776397989395,52.35,74718.4,0.6,-0.00326,0.0,0.56855]
[1776397995437,52.35,74718.36,0.6,-0.00326,0.0,0.56857]
[1776398005507,52.35,74717.28,0.6,-0.00327,0.0,0.56911]
[1776398010542,52.35,74705.84,0.6,-0.0033,0.0,0.57492]
[1776398015576,52.35,74704.2,0.6,-0.0033,0.0,0.575]
[1776398021089,52.35,74704.17,0.6,-0.0033,0.0,0.57501]
[1776398026672,52.35,74704.13,0.6,-0.0033,0.0,0.57503]
[1776398032370,52.35,74694.04,0.6,-0.00334,0.0,0.5802]
[1776398038522,52.35,74690.68,0.6,-0.00335,0.0,0.58193]
[1776398044786,52.35,74693.51,0.6,-0.00334,0.0,0.58047]
[1776398049821,52.35,74694.71,0.6,-0.00334,0.0,0.57986]
[1776398054856,52.35,74695.13,0.6,-0.00333,0.0,0.57964]
[1776398059891,52.35,74692.2,0.6,-0.00334,0.0,0.58115]
[1776398064933,52.35,74690.98,0.6,-0.00335,0.0,0.58178]
[1776398076016,52.35,74691.09,0.6,-0.00334,0.0,0.58095]
[1776398080043,52.35,74671.85,0.6,-0.00341,0.0,0.59093]
[1776398085078,52.35,74671.46,0.6,-0.00341,0.0,0.59113]
[1776398090113,52.35,74670.95,0.6,-0.00341,0.0,0.5914]
[1776398095147,52.35,74670.28,0.6,-0.00341,0.0,0.59175]
[1776398100183,52.35,74669.55,0.6,-0.00342,0.0,0.59213]
[1776398105218,52.35,74669.08,0.6,-0.00342,0.0,0.59238]
[1776398111260,52.35,74668.91,0.6,-0.00342,0.0,0.59247]
[1776398116296,52.35,74668.77,0.6,-0.00342,0.0,0.59254]
[1776398121332,52.35,74669.59,0.6,-0.00342,0.0,0.59211]
[1776398126367,52.35,74668.54,0.6,-0.00342,0.0,0.59266]
[1776398131401,52.35,74660.95,0.6,-0.00344,0.0,0.59587]
[1776398136437,52.35,74660.57,0.6,-0.00344,0.0,0.59607]
[1776398141472,52.35,74657.82,0.6,-0.00345,0.0,0.59752]
[1776398146507,52.35,74657.92,0.6,-0.00345,0.0,0.59746]
[1776398151543,52.35,74657.62,0.6,-0.00345,0.0,0.59762]
[1776398156578,52.35,74657.96,0.6,-0.00345,0.0,0.59744]
[1776398161613,52.35,74659.12,0.6,-0.00345,0.0,0.59683]
[1776398166648,52.35,74660.27,0.6,-0.00344,0.0,0.59623]
[1776398171683,52.35,74658.88,0.6,-0.00345,0.0,0.59696]
[1776398174710,52.35,74640.41,0.6,-0.00351,0.0,0.60677]
[1776398179745,52.35,74649.56,0.6,-0.00348,0.0,0.60189]
[1776398184779,52.35,74649.59,0.6,-0.00348,0.0,0.60187]
[1776398189814,52.35,74648.61,0.6,-0.00348,0.0,0.60239]
[1776398194850,52.35,74645.25,0.6,-0.00349,0.0,0.60339]
[1776398199885,52.35,74645.69,0.6,-0.00349,0.0,0.60316]
[1776398204919,52.35,74645.72,0.6,-0.00349,0.0,0.60314]
[1776398209954,52.35,74644.73,0.6,-0.00349,0.0,0.60367]
[1776398214989,52.35,74644.49,0.6,-0.00349,0.0,0.6038]
[1776398220025,52.35,74644.65,0.6,-0.00349,0.0,0.60371]
[1776398225060,52.35,74639.37,0.6,-0.00351,0.0,0.60653]
[1776398230095,52.35,74639.28,0.6,-0.00351,0.0,0.60658]
[1776398235130,52.35,74641.03,0.6,-0.00351,0.0,0.60564]
[1776398240166,52.35,74646.34,0.6,-0.00349,0.0,0.60281]
[1776398248222,52.35,74648.7,0.6,-0.00348,0.0,0.60156]
[1776398254265,52.35,74648.97,0.6,-0.00347,0.0,0.60063]
[1776398259300,52.35,74656.47,0.6,-0.00345,0.0,0.59666]
[1776398266349,52.35,74658.45,0.6,-0.00344,0.0,0.59562]
[1776398271384,52.35,74658.78,0.6,-0.00344,0.0,0.59545]
[1776398277426,52.35,74658.83,0.6,-0.00344,0.0,0.59542]
[1776398282462,52.35,74654.4,0.6,-0.00346,0.0,0.59776]
[1776398287497,52.35,74653.76,0.6,-0.00346,0.0,0.59809]
[1776398292532,52.35,74653.4,0.6,-0.00346,0.0,0.59828]
[1776398299581,52.35,74653.32,0.6,-0.00346,0.0,0.59833]
[1776398304616,52.35,74653.37,0.6,-0.00346,0.0,0.5983]
[1776398309651,52.35,74653.34,0.6,-0.00346,0.0,0.59832]
[1776398314686,52.35,74652.44,0.6,-0.00346,0.0,0.59801]
[1776398319721,52.35,74646.05,0.6,-0.00348,0.0,0.60139]
[1776398325763,52.35,74643.48,0.6,-0.00349,0.0,0.60276]
[1776398330799,52.35,74650.62,0.6,-0.00346,0.0,0.59897]
[1776398335834,52.35,74649.37,0.6,-0.00347,0.0,0.59963]
[1776398340869,52.35,74645.85,0.6,-0.00348,0.0,0.6015]
[1776398345904,52.35,74641.69,0.6,-0.00349,0.0,0.60371]
[1776398350939,52.35,74639.57,0.6,-0.0035,0.0,0.60484]
[1776398355974,52.35,74638.82,0.6,-0.0035,0.0,0.60524]
[1776398361009,52.35,74639.43,0.6,-0.0035,0.0,0.60491]
[1776398371079,52.35,74639.1,0.6,-0.0035,0.0,0.6043]
[1776398376114,52.35,74638.5,0.6,-0.0035,0.0,0.60462]
[1776398382156,52.35,74637.99,0.6,-0.0035,0.0,0.60489]
[1776398387191,52.35,74638.6,0.6,-0.0035,0.0,0.60457]
[1776398392226,52.35,74625.58,0.6,-0.00355,0.0,0.61155]
[1776398397261,52.35,74631.84,0.6,-0.00352,0.0,0.60818]
[1776398402296,52.35,74631.8,0.6,-0.00352,0.0,0.6082]
[1776398407333,52.35,74641.1,0.6,-0.00349,0.0,0.60323]
[1776398412367,52.35,74641.95,0.6,-0.00349,0.0,0.60278]
[1776398417402,52.35,74646.0,0.6,-0.00348,0.0,0.60063]
[1776398422437,52.35,74648.0,0.6,-0.00347,0.0,0.59957]
[1776398427481,52.35,74647.49,0.6,-0.00347,0.0,0.59984]
[1776398432516,52.35,74647.63,0.6,-0.00347,0.0,0.59898]
[1776398438558,52.35,74649.06,0.6,-0.00346,0.0,0.59822]
[1776398443593,52.35,74646.36,0.6,-0.00347,0.0,0.59965]
[1776398448628,52.35,74644.64,0.6,-0.00348,0.0,0.60056]
[1776398453663,52.35,74640.42,0.6,-0.00349,0.0,0.60281]
[1776398458700,52.35,74640.17,0.6,-0.00349,0.0,0.60294]
[1776398463735,52.35,74640.76,0.6,-0.00349,0.0,0.60262]
[1776398468770,52.35,74640.43,0.6,-0.00349,0.0,0.6028]
[1776398473805,52.35,74638.44,0.6,-0.0035,0.0,0.60386]
[1776398478840,52.35,74637.37,0.6,-0.0035,0.0,0.60443]
[1776398483874,52.35,74629.21,0.6,-0.00353,0.0,0.6088]
[1776398488910,52.35,74627.38,0.6,-0.00354,0.0,0.60978]
[1776398493945,52.35,74627.89,0.6,-0.00353,0.0,0.60871]
[1776398498980,52.35,74626.98,0.6,-0.00353,0.0,0.6092]
[1776398504015,52.35,74628.11,0.6,-0.00353,0.0,0.60859]
[1776398509049,52.35,74633.8,0.6,-0.00351,0.0,0.60555]
[1776398514085,52.35,74637.72,0.6,-0.0035,0.0,0.60345]
[1776398519120,52.35,74639.47,0.6,-0.00349,0.0,0.60252]
[1776398524156,52.35,74639.9,0.6,-0.00349,0.0,0.60229]
[1776398529191,52.35,74643.73,0.6,-0.00347,0.0,0.60026]
[1776398535233,52.35,74651.52,0.6,-0.00345,0.0,0.59614]
[1776398540268,52.35,74657.23,0.6,-0.00343,0.0,0.59314]
[1776398545303,52.35,74662.4,0.6,-0.00341,0.0,0.59043]
[1776398550338,52.35,74657.01,0.6,-0.00343,0.0,0.59325]
[1776398555373,52.35,74654.56,0.6,-0.00343,0.0,0.59376]
[1776398560409,52.35,74654.1,0.6,-0.00343,0.0,0.594]
[1776398567457,52.35,74653.81,0.6,-0.00344,0.0,0.59415]
[1776398572493,52.35,74651.61,0.6,-0.00344,0.0,0.59531]
[1776398577528,52.35,74648.17,0.6,-0.00345,0.0,0.59712]
[1776398582563,52.35,74645.4,0.6,-0.00346,0.0,0.59859]
[1776398587598,52.35,74650.94,0.6,-0.00344,0.0,0.59566]
[1776398592633,52.35,74644.73,0.6,-0.00347,0.0,0.59894]
[1776398597667,52.35,74641.76,0.6,-0.00348,0.0,0.60052]
[1776398603710,52.35,74640.22,0.6,-0.00348,0.0,0.60133]
[1776398608744,52.35,74634.86,0.6,-0.0035,0.0,0.60419]
[1776398614787,52.35,74634.5,0.6,-0.0035,0.0,0.60359]
[1776398619822,52.35,74633.73,0.6,-0.0035,0.0,0.604]
[1776398625865,52.35,74625.09,0.6,-0.00353,0.0,0.60862]
[1776398628886,52.35,74608.07,0.6,-0.00359,0.0,0.61782]
[1776398633922,52.35,74621.5,0.6,-0.00354,0.0,0.61055]
[1776398638957,52.35,74622.67,0.6,-0.00354,0.0,0.60992]
[1776398643995,52.35,74630.59,0.6,-0.00351,0.0,0.60568]
[1776398645000,52.35,74651.25,0.6,-0.00344,0.0,0.59472]
[1776398650047,52.35,74661.06,0.6,-0.00341,0.0,0.58958]
[1776398655082,52.35,74659.08,0.6,-0.00341,0.0,0.59061]
[1776398660117,52.35,74655.52,0.6,-0.00342,0.0,0.59248]
[1776398665155,52.35,74655.34,0.6,-0.00343,0.0,0.59257]
[1776398671197,52.35,74655.68,0.6,-0.00342,0.0,0.59161]
[1776398676232,52.35,74659.58,0.6,-0.00341,0.0,0.58957]
[1776398681267,52.35,74658.67,0.6,-0.00341,0.0,0.59005]
[1776398686302,52.35,74660.19,0.6,-0.0034,0.0,0.58925]
[1776398691337,52.35,74665.01,0.6,-0.00339,0.0,0.58674]
[1776398696372,52.35,74665.31,0.6,-0.00339,0.0,0.58659]
[1776398702414,52.35,74665.4,0.6,-0.00339,0.0,0.58654]
[1776398708456,52.35,74669.88,0.6,-0.00337,0.0,0.58421]
[1776398713491,52.35,74669.35,0.6,-0.00337,0.0,0.58449]
[1776398718526,52.35,74669.6,0.6,-0.00337,0.0,0.58436]
[1776398723561,52.35,74678.93,0.6,-0.00334,0.0,0.57954]
[1776398728597,52.35,74679.43,0.6,-0.00334,0.0,0.57928]
[1776398740681,52.35,74679.69,0.6,-0.00333,0.0,0.57838]
[1776398745716,52.35,74680.19,0.6,-0.00333,0.0,0.57813]
[1776398750751,52.35,74680.19,0.6,-0.00333,0.0,0.57813]
[1776398755786,52.35,74674.8,0.6,-0.00335,0.0,0.5809]
[1776398761830,52.35,74675.53,0.6,-0.00335,0.0,0.58052]
[1776398766864,52.35,74679.35,0.6,-0.00334,0.0,0.57856]
[1776398771899,52.35,74680.3,0.6,-0.00333,0.0,0.57807]
[1776398777941,52.35,74682.64,0.6,-0.00332,0.0,0.57687]
[1776398782976,52.35,74684.51,0.6,-0.00332,0.0,0.57591]
[1776398788011,52.35,74685.86,0.6,-0.00331,0.0,0.57522]
[1776398794061,52.35,74691.39,0.6,-0.00329,0.0,0.57164]
[1776398799096,52.35,74686.2,0.6,-0.00331,0.0,0.57429]
[1776398804131,52.35,74688.93,0.6,-0.0033,0.0,0.57289]
[1776398809222,52.35,74688.99,0.6,-0.0033,0.0,0.57286]
[1776398815209,52.35,74690.71,0.6,-0.00329,0.0,0.57199]
[1776398820244,52.35,74692.01,0.6,-0.00329,0.0,0.57133]
[1776398825278,52.35,74693.25,0.6,-0.00329,0.0,0.5707]
[1776398830314,52.35,74692.39,0.6,-0.00329,0.0,0.57113]
[1776398835349,52.35,74691.37,0.6,-0.00329,0.0,0.57165]
[1776398840383,52.35,74691.52,0.6,-0.00329,0.0,0.57158]
[1776398846426,52.35,74688.31,0.6,-0.0033,0.0,0.57321]
[1776398851461,52.35,74684.46,0.6,-0.00331,0.0,0.57441]
[1776398860524,52.35,74684.01,0.6,-0.00331,0.0,0.57464]
[1776398865559,52.35,74683.99,0.6,-0.00331,0.0,0.57465]
[1776398872608,52.35,74683.8,0.6,-0.00331,0.0,0.57475]
[1776398881671,52.35,74683.91,0.6,-0.00331,0.0,0.57469]
[1776398887541,52.35,74683.94,0.6,-0.00331,0.0,0.57468]
[1776398889729,52.35,74665.82,0.6,-0.00337,0.0,0.584]
[1776398894764,52.35,74666.12,0.6,-0.00337,0.0,0.58385]
[1776398899799,52.35,74666.12,0.6,-0.00337,0.0,0.58385]
[1776398904834,52.35,74673.39,0.6,-0.00335,0.0,0.58009]
[1776398909871,52.35,74673.66,0.6,-0.00335,0.0,0.57995]
[1776398914904,52.35,74674.75,0.6,-0.00334,0.0,0.57862]
[1776398919939,52.35,74673.93,0.6,-0.00334,0.0,0.57904]
[1776398924974,52.35,74674.11,0.6,-0.00334,0.0,0.57895]
[1776398931016,52.35,74674.36,0.6,-0.00334,0.0,0.57882]
[1776398940577,52.35,74674.36,0.6,-0.00334,0.0,0.57882]
[1776398950149,52.35,74674.25,0.6,-0.00334,0.0,0.57888]
[1776398955185,52.35,74674.07,0.6,-0.00334,0.0,0.57897]
[1776398961227,52.35,74674.21,0.6,-0.00334,0.0,0.5789]
[1776398971297,52.35,74674.21,0.6,-0.00334,0.0,0.57813]
[1776398976332,52.35,74674.28,0.6,-0.00334,0.0,0.5781]
[1776398981367,52.35,74674.46,0.6,-0.00333,0.0,0.578]
[1776398987409,52.35,74675.09,0.6,-0.00333,0.0,0.57768]
[1776398992444,52.35,74682.6,0.6,-0.00331,0.0,0.57384]
[1776398997479,52.35,74683.29,0.6,-0.00331,0.0,0.57348]
[1776399002514,52.35,74681.76,0.6,-0.00331,0.0,0.57427]
[1776399008556,52.35,74682.4,0.6,-0.00331,0.0,0.57394]
[1776399013591,52.35,74689.44,0.6,-0.00328,0.0,0.57035]
[1776399018626,52.35,74689.33,0.6,-0.00329,0.0,0.57041]
[1776399023661,52.35,74689.51,0.6,-0.00328,0.0,0.57032]
[1776399028697,52.35,74677.49,0.6,-0.00332,0.0,0.57645]
[1776399035746,52.35,74672.66,0.6,-0.00334,0.0,0.57816]
[1776399041788,52.35,74672.06,0.6,-0.00334,0.0,0.57847]
[1776399046824,52.35,74672.24,0.6,-0.00334,0.0,0.57838]
[1776399057902,52.35,74672.35,0.6,-0.00334,0.0,0.57832]
[1776399063944,52.35,74673.71,0.6,-0.00333,0.0,0.57762]
[1776399065960,52.35,74695.25,0.6,-0.00326,0.0,0.56666]
[1776399070995,52.35,74697.27,0.6,-0.00325,0.0,0.56564]
[1776399076034,52.35,74698.39,0.6,-0.00325,0.0,0.56507]
[1776399081265,52.35,74698.4,0.6,-0.00325,0.0,0.56507]
[1776399087111,52.35,74698.55,0.6,-0.00325,0.0,0.56499]
[1776399095167,52.35,74698.4,0.6,-0.00325,0.0,0.56431]
[1776399100202,52.35,74698.81,0.6,-0.00325,0.0,0.56411]
[1776399107251,52.35,74697.24,0.6,-0.00325,0.0,0.5649]
[1776399112286,52.35,74681.37,0.6,-0.0033,0.0,0.57294]
[1776399119335,52.35,74680.26,0.6,-0.00331,0.0,0.57351]
[1776399124370,52.35,74675.44,0.6,-0.00332,0.0,0.57597]
[1776399130412,52.35,74674.42,0.6,-0.00333,0.0,0.57649]
[1776399135447,52.35,74679.13,0.6,-0.00331,0.0,0.57408]
[1776399140481,52.35,74674.94,0.6,-0.00332,0.0,0.57623]
[1776399146049,52.35,74674.71,0.6,-0.00333,0.0,0.57634]
[1776399152576,52.35,74680.96,0.6,-0.0033,0.0,0.57239]
[1776399158618,52.35,74679.86,0.6,-0.0033,0.0,0.57295]
[1776399164659,52.35,74679.93,0.6,-0.0033,0.0,0.57291]
[1776399169695,52.35,74679.91,0.6,-0.0033,0.0,0.57292]
[1776399174730,52.35,74674.91,0.6,-0.00332,0.0,0.57548]
[1776399179765,52.35,74674.08,0.6,-0.00332,0.0,0.5759]
[1776399186814,52.35,74674.53,0.6,-0.00332,0.0,0.57567]
[1776399191849,52.35,74676.27,0.6,-0.00332,0.0,0.57478]
[1776399196885,52.35,74685.1,0.6,-0.00329,0.0,0.57028]
[1776399201919,52.35,74686.56,0.6,-0.00328,0.0,0.56954]
[1776399206953,52.35,74687.05,0.6,-0.00328,0.0,0.56929]
[1776399211989,52.35,74686.26,0.6,-0.00328,0.0,0.56893]
[1776399217024,52.35,74684.79,0.6,-0.00328,0.0,0.56968]
[1776399222451,52.35,74684.93,0.6,-0.00328,0.0,0.56961]
[1776399228102,52.35,74684.89,0.6,-0.00328,0.0,0.56963]
[1776399233136,52.35,74684.62,0.6,-0.00328,0.0,0.56976]
[1776399238173,52.35,74684.69,0.6,-0.00328,0.0,0.56973]
[1776399243208,52.35,74684.14,0.6,-0.00329,0.0,0.57001]
[1776399248243,52.35,74683.63,0.6,-0.00329,0.0,0.57027]
[1776399253278,52.35,74683.44,0.6,-0.00329,0.0,0.57036]
[1776399259319,52.35,74683.62,0.6,-0.00329,0.0,0.57027]
[1776399264355,52.35,74679.01,0.6,-0.0033,0.0,0.57262]
[1776399269389,52.35,74682.34,0.6,-0.00329,0.0,0.57092]
[1776399274425,52.35,74683.37,0.6,-0.00328,0.0,0.56964]
[1776399279460,52.35,74682.91,0.6,-0.00328,0.0,0.56987]
[1776399284495,52.35,74686.46,0.6,-0.00327,0.0,0.56807]
[1776399289530,52.35,74681.34,0.6,-0.00329,0.0,0.57067]
[1776399294565,52.35,74682.29,0.6,-0.00329,0.0,0.57019]
[1776399299600,52.35,74687.71,0.6,-0.00327,0.0,0.56744]
[1776399306649,52.35,74691.66,0.6,-0.00326,0.0,0.56545]
[1776399312692,52.35,74692.5,0.6,-0.00325,0.0,0.56502]
[1776399317727,52.35,74708.52,0.6,-0.0032,0.0,0.557]
[1776399322762,52.35,74712.59,0.6,-0.00319,0.0,0.55498]
[1776399327797,52.35,74714.94,0.6,-0.00318,0.0,0.55381]
[1776399333839,52.35,74712.16,0.6,-0.00319,0.0,0.55445]
[1776399338874,52.35,74707.79,0.6,-0.0032,0.0,0.55662]
[1776399343909,52.35,74701.64,0.6,-0.00322,0.0,0.55968]
[1776399348944,52.35,74701.43,0.6,-0.00322,0.0,0.55979]
[1776399354986,52.35,74701.2,0.6,-0.00322,0.0,0.5599]
[1776399360021,52.35,74701.89,0.6,-0.00322,0.0,0.55956]
[1776399365056,52.35,74702.74,0.6,-0.00322,0.0,0.55913]
[1776399370091,52.35,74702.13,0.6,-0.00322,0.0,0.55944]
[1776399377139,52.35,74701.66,0.6,-0.00322,0.0,0.55967]
[1776399382175,52.35,74702.56,0.6,-0.00322,0.0,0.55922]
[1776399387209,52.35,74702.39,0.6,-0.00322,0.0,0.55931]
[1776399392245,52.35,74702.13,0.6,-0.00321,0.0,0.55869]
[1776399400301,52.35,74702.14,0.6,-0.00321,0.0,0.55868]
[1776399405336,52.35,74702.62,0.6,-0.00321,0.0,0.55844]
[1776399410371,52.35,74702.28,0.6,-0.00321,0.0,0.55861]
[1776399415406,52.35,74703.04,0.6,-0.00321,0.0,0.55823]
[1776399420441,52.35,74703.44,0.6,-0.00321,0.0,0.55804]
[1776399425478,52.35,74703.82,0.6,-0.00321,0.0,0.55785]
[1776399428164,52.35,74709.45,0.6,-0.00319,0.0,0.55505]
[1776399429656,52.35,74708.98,0.6,-0.00319,0.0,0.55528]
[1776399435547,52.35,74710.2,0.6,-0.00319,0.0,0.55467]
[1776399446753,52.35,74709.95,0.6,-0.00319,0.0,0.5548]
[1776399452667,52.35,74710.37,0.6,-0.00318,0.0,0.55384]
[1776399457702,52.35,74715.01,0.6,-0.00317,0.0,0.55155]
[1776399462737,52.35,74716.94,0.6,-0.00316,0.0,0.5506]
[1776399468779,52.35,74715.03,0.6,-0.00317,0.0,0.55154]
[1776399473814,52.35,74714.3,0.6,-0.00317,0.0,0.5519]
[1776399478849,52.35,74715.91,0.6,-0.00317,0.0,0.55111]
[1776399483884,52.35,74718.57,0.6,-0.00316,0.0,0.54979]
[1776399488918,52.35,74720.93,0.6,-0.00315,0.0,0.54863]
[1776399493953,52.35,74728.42,0.6,-0.00313,0.0,0.54496]
[1776399498989,52.35,74730.48,0.6,-0.00312,0.0,0.54396]
[1776399504023,52.35,74734.33,0.6,-0.00311,0.0,0.54208]
[1776399508455,52.35,74737.4,0.6,-0.0031,0.0,0.54059]
[1776399509791,52.35,74737.5,0.6,-0.0031,0.0,0.54055]
[1776399515102,52.35,74737.96,0.6,-0.00309,0.0,0.53959]
[1776399520137,52.35,74740.05,0.6,-0.00308,0.0,0.53858]
[1776399525172,52.35,74740.48,0.6,-0.00308,0.0,0.53837]
[1776399534235,52.35,74740.94,0.6,-0.00308,0.0,0.53815]
[1776399539270,52.35,74742.62,0.6,-0.00308,0.0,0.53734]
[1776399545315,52.35,74743.03,0.6,-0.00308,0.0,0.53714]
[1776399550349,52.35,74740.42,0.6,-0.00308,0.0,0.5384]
[1776399555385,52.35,74740.85,0.6,-0.00308,0.0,0.53819]
[1776399560421,52.35,74744.31,0.6,-0.00307,0.0,0.53652]
[1776399565456,52.35,74747.54,0.6,-0.00306,0.0,0.53497]
[1776399570492,52.35,74760.14,0.6,-0.00302,0.0,0.52894]
[1776399575529,52.35,74768.45,0.6,-0.00299,0.0,0.52429]
[1776399580565,52.35,74779.65,0.6,-0.00296,0.0,0.51902]
[1776399585599,52.35,74785.91,0.6,-0.00294,0.0,0.5161]
[1776399590635,52.35,74788.0,0.6,-0.00293,0.0,0.51512]
[1776399595670,52.35,74788.3,0.6,-0.00293,0.0,0.51498]
[1776399597683,52.35,74804.62,0.6,-0.00289,0.0,0.50745]
[1776399598464,52.35,74804.62,0.6,-0.00289,0.0,0.50745]
[1776399603726,52.35,74807.62,0.6,-0.00288,0.0,0.50607]
[1776399608773,52.35,74800.3,0.6,-0.0029,0.0,0.50943]
[1776399613809,52.35,74801.75,0.6,-0.00289,0.0,0.50876]
[1776399618844,52.35,74794.27,0.6,-0.00292,0.0,0.51222]
[1776399623879,52.35,74790.55,0.6,-0.00293,0.0,0.51394]
[1776399628916,52.35,74787.52,0.6,-0.00294,0.0,0.51535]
[1776399634958,52.35,74786.38,0.6,-0.00294,0.0,0.51517]
[1776399639993,52.35,74783.28,0.6,-0.00294,0.0,0.51662]
[1776399645028,52.35,74783.39,0.6,-0.00294,0.0,0.51657]
[1776399650063,52.35,74784.41,0.6,-0.00294,0.0,0.51609]
[1776399655098,52.35,74782.98,0.6,-0.00295,0.0,0.51676]
[1776399661140,52.35,74783.44,0.6,-0.00294,0.0,0.51654]
[1776399667182,52.35,74784.09,0.6,-0.00294,0.0,0.51624]
[1776399672229,52.35,74781.04,0.6,-0.00295,0.0,0.51766]
[1776399677265,52.35,74767.73,0.6,-0.00299,0.0,0.52391]
[1776399682300,52.35,74766.74,0.6,-0.00299,0.0,0.52438]
[1776399687335,52.35,74767.0,0.6,-0.00299,0.0,0.52426]
[1776399692370,52.35,74767.53,0.6,-0.00299,0.0,0.52329]
[1776399698411,52.35,74767.43,0.6,-0.00299,0.0,0.52334]
[1776399703450,52.35,74776.23,0.6,-0.00296,0.0,0.5192]
[1776399711873,52.35,74777.5,0.6,-0.00296,0.0,0.51861]
[1776399717548,52.35,74772.98,0.6,-0.00297,0.0,0.52073]
[1776399722583,52.35,74767.6,0.6,-0.00299,0.0,0.52326]
[1776399725603,52.35,74752.43,0.6,-0.00303,0.0,0.53046]
[1776399730640,52.35,74741.41,0.6,-0.00307,0.0,0.53574]
[1776399735677,52.35,74743.03,0.6,-0.00306,0.0,0.53496]
[1776399740711,52.35,74743.43,0.6,-0.00306,0.0,0.53477]
[1776399747760,52.35,74743.29,0.6,-0.00306,0.0,0.53484]
[1776399752795,52.35,74749.51,0.6,-0.00304,0.0,0.53113]
[1776399757830,52.35,74748.82,0.6,-0.00304,0.0,0.53146]
[1776399762865,52.35,74749.45,0.6,-0.00304,0.0,0.53116]
[1776399767900,52.35,74747.62,0.6,-0.00304,0.0,0.53204]
[1776399772934,52.35,74744.4,0.6,-0.00305,0.0,0.53358]
[1776399778976,52.35,74743.6,0.6,-0.00306,0.0,0.53396]
[1776399784013,52.35,74743.99,0.6,-0.00306,0.0,0.53378]
[1776399789046,52.35,74744.06,0.6,-0.00306,0.0,0.53374]
[1776399794083,52.35,74743.68,0.6,-0.00306,0.0,0.53393]
[1776399799118,52.35,74742.92,0.6,-0.00306,0.0,0.53429]
[1776399804153,52.35,74743.1,0.6,-0.00306,0.0,0.5342]
[1776399809188,52.35,74743.19,0.6,-0.00306,0.0,0.53416]
[1776399817244,52.35,74743.23,0.6,-0.00305,0.0,0.53342]
[1776399822279,52.35,74756.22,0.6,-0.00301,0.0,0.52722]
[1776399827314,52.35,74759.93,0.6,-0.003,0.0,0.52546]
[1776399832349,52.35,74762.4,0.6,-0.003,0.0,0.52429]
[1776399837384,52.35,74764.21,0.6,-0.00299,0.0,0.52343]
[1776399843426,52.35,74762.97,0.6,-0.00299,0.0,0.52402]
[1776399851482,52.35,74762.89,0.6,-0.00299,0.0,0.52406]
[1776399856517,52.35,74762.63,0.6,-0.00299,0.0,0.52418]
[1776399861552,52.35,74762.95,0.6,-0.00299,0.0,0.52403]
[1776399867596,52.35,74763.08,0.6,-0.00299,0.0,0.52397]
[1776399873638,52.35,74762.59,0.6,-0.00299,0.0,0.52348]
[1776399878673,52.35,74763.35,0.6,-0.00299,0.0,0.52312]
[1776399883708,52.35,74763.73,0.6,-0.00299,0.0,0.52295]
[1776399895792,52.35,74763.96,0.6,-0.00299,0.0,0.52284]
[1776399900827,52.35,74754.97,0.6,-0.00301,0.0,0.52709]
[1776399905865,52.35,74751.55,0.6,-0.00302,0.0,0.52872]
[1776399910901,52.35,74748.41,0.6,-0.00303,0.0,0.53021]
[1776399915936,52.35,74741.17,0.6,-0.00306,0.0,0.53368]
[1776399924999,52.35,74744.27,0.6,-0.00305,0.0,0.53219]
[1776399930035,52.35,74743.87,0.6,-0.00305,0.0,0.53239]
[1776399937084,52.35,74743.94,0.6,-0.00304,0.0,0.53163]
[1776399943125,52.35,74743.9,0.6,-0.00304,0.0,0.53165]
[1776399948161,52.35,74743.25,0.6,-0.00305,0.0,0.53196]
[1776399953195,52.35,74742.13,0.6,-0.00305,0.0,0.5325]
[1776399961252,52.35,74741.86,0.6,-0.00305,0.0,0.53263]
[1776399966287,52.35,74741.47,0.6,-0.00305,0.0,0.53281]
[1776399971322,52.35,74741.18,0.6,-0.00305,0.0,0.53295]
[1776399976357,52.35,74741.97,0.6,-0.00305,0.0,0.53257]
[1776399983406,52.35,74741.03,0.6,-0.00305,0.0,0.53302]
[1776399988441,52.35,74738.67,0.6,-0.00306,0.0,0.53416]
[1776399992469,52.35,74754.14,0.6,-0.00301,0.0,0.52605]
[1776399997505,52.35,74757.4,0.6,-0.003,0.0,0.52451]
[1776400006567,52.35,74757.32,0.6,-0.003,0.0,0.52454]
[1776400012610,52.35,74758.26,0.6,-0.003,0.0,0.5241]
[1776400019659,52.35,74758.55,0.6,-0.003,0.0,0.52396]
[1776400026709,52.35,74758.52,0.6,-0.003,0.0,0.52398]
[1776400032751,52.35,74760.34,0.6,-0.00299,0.0,0.52312]
[1776400037786,52.35,74761.31,0.6,-0.00299,0.0,0.52266]
[1776400045842,52.35,74761.42,0.6,-0.00299,0.0,0.52261]
[1776400050878,52.35,74770.01,0.6,-0.00296,0.0,0.51857]
[1776400058934,52.35,74773.3,0.6,-0.00295,0.0,0.51632]
[1776400063969,52.35,74773.21,0.6,-0.00295,0.0,0.51637]
[1776400069004,52.35,74774.4,0.6,-0.00294,0.0,0.51581]
[1776400074042,52.35,74774.93,0.6,-0.00294,0.0,0.51556]
[1776400081090,52.35,74776.15,0.6,-0.00294,0.0,0.515]
[1776400086126,52.35,74776.32,0.6,-0.00294,0.0,0.51492]
[1776400091160,52.35,74776.1,0.6,-0.00294,0.0,0.51502]
[1776400102237,52.35,74767.44,0.6,-0.00296,0.0,0.51906]
[1776400107273,52.35,74764.92,0.6,-0.00297,0.0,0.52025]
[1776400112307,52.35,74765.32,0.6,-0.00297,0.0,0.51935]
[1776400119359,52.35,74765.03,0.6,-0.00297,0.0,0.51948]
[1776400125404,52.35,74765.64,0.6,-0.00297,0.0,0.5192]
[1776400130439,52.35,74770.67,0.6,-0.00295,0.0,0.51684]
[1776400135474,52.35,74772.68,0.6,-0.00294,0.0,0.51591]
[1776400140509,52.35,74768.7,0.6,-0.00296,0.0,0.51777]
[1776400145548,52.35,74769.16,0.6,-0.00296,0.0,0.51755]
[1776400150583,52.35,74769.71,0.6,-0.00295,0.0,0.51729]
[1776400156625,52.35,74770.8,0.6,-0.00295,0.0,0.51678]
[1776400161660,52.35,74771.85,0.6,-0.00295,0.0,0.51629]
[1776400166695,52.35,74772.07,0.6,-0.00295,0.0,0.51619]
[1776400171730,52.35,74771.78,0.6,-0.00294,0.0,0.51562]
[1776400176765,52.35,74771.74,0.6,-0.00294,0.0,0.51564]
[1776400181800,52.35,74770.83,0.6,-0.00295,0.0,0.51606]
[1776400186835,52.35,74770.81,0.6,-0.00295,0.0,0.51607]
[1776400191870,52.35,74770.1,0.6,-0.00295,0.0,0.5164]
[1776400196906,52.35,74763.39,0.6,-0.00297,0.0,0.51954]
[1776400201941,52.35,74766.37,0.6,-0.00296,0.0,0.51815]
[1776400206976,52.35,74759.49,0.6,-0.00298,0.0,0.52138]
[1776400212013,52.35,74763.89,0.6,-0.00297,0.0,0.51931]
[1776400219062,52.35,74763.76,0.6,-0.00297,0.0,0.51937]
[1776400224098,52.35,74763.96,0.6,-0.00297,0.0,0.51928]
[1776400229133,52.35,74763.71,0.6,-0.00297,0.0,0.51939]
[1776400234168,52.35,74765.16,0.6,-0.00296,0.0,0.518]
[1776400242224,52.35,74765.44,0.6,-0.00296,0.0,0.51787]
[1776400248245,52.35,74765.42,0.6,-0.00296,0.0,0.51788]
[1776400254307,52.35,74762.65,0.6,-0.00297,0.0,0.51918]
[1776400259343,52.35,74767.04,0.6,-0.00295,0.0,0.51712]
[1776400264378,52.35,74773.26,0.6,-0.00294,0.0,0.51422]
[1776400269413,52.35,74773.51,0.6,-0.00293,0.0,0.51411]
[1776400274448,52.35,74773.88,0.6,-0.00293,0.0,0.51393]
[1776400279483,52.35,74778.46,0.6,-0.00292,0.0,0.51181]
[1776400284518,52.35,74778.69,0.6,-0.00292,0.0,0.5117]
[1776400289553,52.35,74779.81,0.6,-0.00292,0.0,0.51118]
[1776400294588,52.35,74779.71,0.6,-0.00291,0.0,0.51053]
[1776400299623,52.35,74779.0,0.6,-0.00291,0.0,0.51086]
[1776400304658,52.35,74779.9,0.6,-0.00291,0.0,0.51044]
[1776400309693,52.35,74780.83,0.6,-0.00291,0.0,0.51001]
[1776400314729,52.35,74783.9,0.6,-0.0029,0.0,0.50859]
[1776400319764,52.35,74783.72,0.6,-0.0029,0.0,0.50868]
[1776400328827,52.35,74782.43,0.6,-0.0029,0.0,0.50927]
[1776400333861,52.35,74782.39,0.6,-0.0029,0.0,0.50929]
[1776400345948,52.35,74781.75,0.6,-0.00291,0.0,0.50959]
[1776400351696,52.35,74781.77,0.6,-0.00291,0.0,0.50958]
[1776400357025,52.35,74790.28,0.6,-0.00288,0.0,0.50497]
[1776400362060,52.35,74799.11,0.6,-0.00285,0.0,0.50094]
[1776400367094,52.35,74799.89,0.6,-0.00285,0.0,0.50058]
[1776400373137,52.35,74799.42,0.6,-0.00285,0.0,0.5008]
[1776400378172,52.35,74798.99,0.6,-0.00285,0.0,0.50099]
[1776400383206,52.35,74800.84,0.6,-0.00285,0.0,0.50015]
[1776400388242,52.35,74807.12,0.6,-0.00283,0.0,0.49731]
[1776400393277,52.35,74807.73,0.6,-0.00283,0.0,0.49703]
[1776400398312,52.35,74805.79,0.6,-0.00283,0.0,0.49791]
[1776400403762,52.35,74805.85,0.6,-0.00283,0.0,0.49788]
[1776400412409,52.35,74805.85,0.6,-0.00283,0.0,0.49719]
[1776400417444,52.35,74805.24,0.6,-0.00283,0.0,0.49747]
[1776400422480,52.35,74804.83,0.6,-0.00283,0.0,0.49765]
[1776400427515,52.35,74807.59,0.6,-0.00282,0.0,0.49641]
[1776400432550,52.35,74808.33,0.6,-0.00282,0.0,0.49607]
[1776400437585,52.35,74808.69,0.6,-0.00282,0.0,0.49591]
[1776400442620,52.35,74809.62,0.6,-0.00282,0.0,0.49549]
[1776400447669,52.35,74816.52,0.6,-0.0028,0.0,0.49239]
[1776400452704,52.35,74823.12,0.6,-0.00278,0.0,0.48944]
[1776400457739,52.35,74824.34,0.6,-0.00277,0.0,0.4889]
[1776400462774,52.35,74823.82,0.6,-0.00278,0.0,0.48913]
[1776400467809,52.35,74823.9,0.6,-0.00278,0.0,0.48909]
[1776400472843,52.35,74823.62,0.6,-0.00277,0.0,0.48854]
[1776400477878,52.35,74822.75,0.6,-0.00278,0.0,0.48893]
[1776400482914,52.35,74823.25,0.6,-0.00277,0.0,0.4887]
[1776400487950,52.35,74823.44,0.6,-0.00277,0.0,0.48862]
[1776400496006,52.35,74824.24,0.6,-0.00277,0.0,0.48826]
[1776400501041,52.35,74834.89,0.6,-0.00274,0.0,0.48355]
[1776400506076,52.35,74836.04,0.6,-0.00274,0.0,0.48304]
[1776400508090,52.35,74851.18,0.6,-0.0027,0.0,0.47641]
[1776400513358,52.35,74856.61,0.6,-0.00268,0.0,0.47405]
[1776400519166,52.35,74854.02,0.6,-0.00269,0.0,0.47518]
[1776400524202,52.35,74848.03,0.6,-0.0027,0.0,0.47778]
[1776400529236,52.35,74839.6,0.6,-0.00273,0.0,0.48147]
[1776400534272,52.35,74839.64,0.6,-0.00272,0.0,0.48079]
[1776400539307,52.35,74844.91,0.6,-0.00271,0.0,0.47848]
[1776400544341,52.35,74842.93,0.6,-0.00271,0.0,0.47934]
[1776400549379,52.35,74843.0,0.6,-0.00271,0.0,0.47931]
[1776400554414,52.35,74842.42,0.6,-0.00272,0.0,0.47957]
[1776400559450,52.35,74840.22,0.6,-0.00272,0.0,0.48053]
[1776400571535,52.35,74838.71,0.6,-0.00273,0.0,0.48119]
[1776400576570,52.35,74833.23,0.6,-0.00274,0.0,0.48361]
[1776400581604,52.35,74832.66,0.6,-0.00274,0.0,0.48386]
[1776400586640,52.35,74832.9,0.6,-0.00274,0.0,0.48375]
[1776400591675,52.35,74831.47,0.6,-0.00274,0.0,0.48371]
[1776400597717,52.35,74824.25,0.6,-0.00276,0.0,0.4869]
[1776400602753,52.35,74820.39,0.6,-0.00277,0.0,0.48862]
[1776400607787,52.35,74819.31,0.6,-0.00278,0.0,0.4891]
[1776400612822,52.35,74824.71,0.6,-0.00276,0.0,0.4867]
[1776400617858,52.35,74829.63,0.6,-0.00275,0.0,0.48452]
[1776400622892,52.35,74828.35,0.6,-0.00275,0.0,0.48509]
[1776400629946,52.35,74833.86,0.6,-0.00274,0.0,0.48265]
[1776400639009,52.35,74833.71,0.6,-0.00274,0.0,0.48272]
[1776400644044,52.35,74832.71,0.6,-0.00274,0.0,0.48316]
[1776400649079,52.35,74831.18,0.6,-0.00274,0.0,0.48384]
[1776400651092,52.35,74850.13,0.6,-0.00269,0.0,0.47487]
[1776400656128,52.35,74854.93,0.6,-0.00267,0.0,0.47279]
[1776400662173,52.35,74853.3,0.6,-0.00268,0.0,0.4735]
[1776400668216,52.35,74853.3,0.6,-0.00268,0.0,0.4735]
[1776400673251,52.35,74852.63,0.6,-0.00268,0.0,0.47379]
[1776400678285,52.35,74853.44,0.6,-0.00268,0.0,0.47343]
[1776400683321,52.35,74855.74,0.6,-0.00267,0.0,0.47244]
[1776400689363,52.35,74861.02,0.6,-0.00266,0.0,0.47016]
[1776400694398,52.35,74864.3,0.6,-0.00265,0.0,0.46875]
[1776400699433,52.35,74863.22,0.6,-0.00265,0.0,0.46922]
[1776400704468,52.35,74852.54,0.6,-0.00268,0.0,0.47382]
[1776400709503,52.35,74850.1,0.6,-0.00269,0.0,0.47488]
[1776400714539,52.35,74839.36,0.6,-0.00271,0.0,0.4789]
[1776400719574,52.35,74834.46,0.6,-0.00273,0.0,0.48104]
[1776400724609,52.35,74834.87,0.6,-0.00273,0.0,0.48086]
[1776400729644,52.35,74830.32,0.6,-0.00274,0.0,0.48287]
[1776400735685,52.35,74830.11,0.6,-0.00274,0.0,0.48296]
[1776400740721,52.35,74829.35,0.6,-0.00274,0.0,0.48329]
[1776400745755,52.35,74818.5,0.6,-0.00277,0.0,0.4881]
[1776400751798,52.35,74817.67,0.6,-0.00277,0.0,0.48847]
[1776400757841,52.35,74816.5,0.6,-0.00278,0.0,0.48899]
[1776400762876,52.35,74817.29,0.6,-0.00278,0.0,0.48864]
[1776400767911,52.35,74819.14,0.6,-0.00277,0.0,0.48781]
[1776400772947,52.35,74823.17,0.6,-0.00276,0.0,0.48535]
[1776400777981,52.35,74823.21,0.6,-0.00276,0.0,0.48533]
[1776400786039,52.35,74823.29,0.6,-0.00276,0.0,0.48529]
[1776400793088,52.35,74823.82,0.6,-0.00275,0.0,0.48506]
[1776400798123,52.35,74824.86,0.6,-0.00275,0.0,0.4846]
[1776400803159,52.35,74834.76,0.6,-0.00272,0.0,0.48024]
[1776400808194,52.35,74829.6,0.6,-0.00274,0.0,0.48251]
[1776400814237,52.35,74828.03,0.6,-0.00274,0.0,0.4832]
[1776400819272,52.35,74828.56,0.6,-0.00274,0.0,0.48297]
[1776400824308,52.35,74825.49,0.6,-0.00275,0.0,0.48432]
[1776400829345,52.35,74825.51,0.6,-0.00275,0.0,0.48431]
[1776400835387,52.35,74828.79,0.6,-0.00274,0.0,0.48219]
[1776400840422,52.35,74833.82,0.6,-0.00272,0.0,0.47998]
[1776400845457,52.35,74846.38,0.6,-0.00269,0.0,0.4745]
[1776400850493,52.35,74847.05,0.6,-0.00268,0.0,0.47421]
[1776400855528,52.35,74841.61,0.6,-0.0027,0.0,0.47658]
[1776400860563,52.35,74836.88,0.6,-0.00271,0.0,0.47864]
[1776400865601,52.35,74835.72,0.6,-0.00272,0.0,0.47915]
[1776400870638,52.35,74831.83,0.6,-0.00273,0.0,0.48085]
[1776400875672,52.35,74831.86,0.6,-0.00273,0.0,0.48084]
[1776400884735,52.35,74832.2,0.6,-0.00273,0.0,0.48069]
[1776400889770,52.35,74835.19,0.6,-0.00272,0.0,0.47938]
[1776400894805,52.35,74836.38,0.6,-0.00271,0.0,0.47819]
[1776400899840,52.35,74839.93,0.6,-0.0027,0.0,0.47664]
[1776400904876,52.35,74844.29,0.6,-0.00269,0.0,0.47474]
[1776400909913,52.35,74843.19,0.6,-0.00269,0.0,0.47522]
[1776400918976,52.35,74843.24,0.6,-0.00269,0.0,0.4752]
[1776400924011,52.35,74842.92,0.6,-0.00269,0.0,0.47534]
[1776400929046,52.35,74840.69,0.6,-0.0027,0.0,0.47631]
[1776400934080,52.35,74833.13,0.6,-0.00272,0.0,0.47961]
[1776400939115,52.35,74831.31,0.6,-0.00272,0.0,0.48041]
[1776400944151,52.35,74820.6,0.6,-0.00276,0.0,0.48513]
[1776400949186,52.35,74810.57,0.6,-0.00278,0.0,0.48959]
[1776400954221,52.35,74810.29,0.6,-0.00278,0.0,0.48903]
[1776400961270,52.35,74811.6,0.6,-0.00278,0.0,0.48845]
[1776400966684,52.35,74811.94,0.6,-0.00278,0.0,0.4883]
[1776400972352,52.35,74811.87,0.6,-0.00278,0.0,0.48833]
[1776400977387,52.35,74811.29,0.6,-0.00278,0.0,0.48859]
[1776400982421,52.35,74811.06,0.6,-0.00278,0.0,0.48869]
[1776400987457,52.35,74811.32,0.6,-0.00278,0.0,0.48857]
[1776400992492,52.35,74813.62,0.6,-0.00277,0.0,0.48755]
[1776400997527,52.35,74813.67,0.6,-0.00277,0.0,0.48753]
[1776401002562,52.35,74812.47,0.6,-0.00277,0.0,0.48806]
[1776401007598,52.35,74811.81,0.6,-0.00278,0.0,0.48836]
[1776401012633,52.35,74812.39,0.6,-0.00277,0.0,0.48742]
[1776401017668,52.35,74811.89,0.6,-0.00277,0.0,0.48764]
[1776401025728,52.35,74812.21,0.6,-0.00277,0.0,0.4875]
[1776401031766,52.35,74812.67,0.6,-0.00277,0.0,0.48729]
[1776401037808,52.35,74812.64,0.6,-0.00277,0.0,0.48731]
[1776401042843,52.35,74814.31,0.6,-0.00277,0.0,0.48656]
[1776401047893,52.35,74823.47,0.6,-0.00274,0.0,0.48251]
[1776401053935,52.35,74824.06,0.6,-0.00274,0.0,0.48225]
[1776401059977,52.35,74824.39,0.6,-0.00274,0.0,0.48211]
[1776401066022,52.35,74827.41,0.6,-0.00273,0.0,0.48078]
[1776401073070,52.35,74827.68,0.6,-0.00272,0.0,0.47999]
[1776401078105,52.35,74827.35,0.6,-0.00272,0.0,0.48013]
[1776401083140,52.35,74827.73,0.6,-0.00272,0.0,0.47997]
[1776401089181,52.35,74827.28,0.6,-0.00273,0.0,0.48016]
[1776401094217,52.35,74827.32,0.6,-0.00272,0.0,0.48015]
[1776401101267,52.35,74823.52,0.6,-0.00274,0.0,0.48182]
[1776401106303,52.35,74825.93,0.6,-0.00273,0.0,0.48076]
[1776401111339,52.35,74827.67,0.6,-0.00272,0.0,0.47999]
[1776401117387,52.35,74827.38,0.6,-0.00272,0.0,0.48012]
[1776401123429,52.35,74821.34,0.6,-0.00274,0.0,0.48278]
[1776401128464,52.35,74820.08,0.6,-0.00275,0.0,0.48333]
[1776401133499,52.35,74815.28,0.6,-0.00276,0.0,0.48478]
[1776401139541,52.35,74816.61,0.6,-0.00275,0.0,0.48419]
[1776401144577,52.35,74820.78,0.6,-0.00274,0.0,0.48235]
[1776401149612,52.35,74823.59,0.6,-0.00273,0.0,0.48111]
[1776401156661,52.35,74824.51,0.6,-0.00273,0.0,0.48071]
[1776401166181,52.35,74824.69,0.6,-0.00273,0.0,0.48063]
[1776401171767,52.35,74823.34,0.6,-0.00273,0.0,0.48122]
[1776401179822,52.35,74823.37,0.6,-0.00273,0.0,0.48121]
[1776401184858,52.35,74823.69,0.6,-0.00273,0.0,0.48107]
[1776401189893,52.35,74826.63,0.6,-0.00272,0.0,0.47978]
[1776401195070,52.35,74827.74,0.6,-0.00272,0.0,0.47862]
[1776401200970,52.35,74829.33,0.6,-0.00271,0.0,0.47792]
[1776401206007,52.35,74837.35,0.6,-0.00269,0.0,0.47443]
[1776401211042,52.35,74835.79,0.6,-0.00269,0.0,0.4751]
[1776401216077,52.35,74836.44,0.6,-0.00269,0.0,0.47482]
[1776401221112,52.35,74835.97,0.6,-0.00269,0.0,0.47503]
[1776401226147,52.35,74832.48,0.6,-0.0027,0.0,0.47655]
[1776401231183,52.35,74831.67,0.6,-0.00271,0.0,0.4769]
[1776401236220,52.35,74831.3,0.6,-0.00271,0.0,0.47706]
[1776401241256,52.35,74828.78,0.6,-0.00271,0.0,0.47816]
[1776401246291,52.35,74827.24,0.6,-0.00272,0.0,0.47884]
[1776401255353,52.35,74825.73,0.6,-0.00272,0.0,0.47883]
[1776401260388,52.35,74818.09,0.6,-0.00274,0.0,0.48218]
[1776401265424,52.35,74818.07,0.6,-0.00274,0.0,0.48219]
[1776401270459,52.35,74817.48,0.6,-0.00274,0.0,0.48245]
[1776401277508,52.35,74818.08,0.6,-0.00274,0.0,0.48219]
[1776401281425,52.36,74814.54,0.6,-0.00275,0.0,0.48419]
[1776401281536,52.36,74814.49,0.6,-0.00275,0.0,0.48444]
[1776401286570,52.66,74820.08,0.6,-0.00287,0.0,0.50303]
[1776401291606,52.96,74820.35,0.6,-0.00301,0.0,0.52451]
[1776401296641,53.26,74820.12,0.6,-0.00315,0.0,0.54676]
[1776401301676,53.34,74821.03,0.6,-0.00319,0.0,0.55263]
[1776401308725,53.38,74820.09,0.6,-0.00321,0.0,0.55629]
[1776401313761,53.41,74816.64,0.6,-0.00323,0.0,0.55951]
[1776401318819,53.43,74807.11,0.6,-0.00327,0.0,0.56606]
[1776401324838,53.48,74808.28,0.6,-0.00329,0.0,0.56872]
[1776401329873,53.51,74806.32,0.6,-0.00331,0.0,0.57202]
[1776401334908,53.54,74801.57,0.6,-0.00334,0.0,0.57673]
[1776401339943,53.57,74800.12,0.6,-0.00336,0.0,0.57981]
[1776401344978,53.6,74784.63,0.6,-0.00343,0.0,0.59005]
[1776401350013,53.63,74783.93,0.6,-0.00345,0.0,0.59279]
[1776401355048,53.66,74786.01,0.6,-0.00346,0.0,0.5941]
[1776401362273,53.68,74785.55,0.6,-0.00347,0.0,0.59625]
[1776401368143,53.73,74781.78,0.6,-0.00351,0.0,0.60252]
[1776401373178,53.76,74781.42,0.6,-0.00352,0.0,0.60431]
[1776401378213,53.79,74781.68,0.6,-0.00354,0.0,0.60659]
[1776401383248,53.82,74782.64,0.6,-0.00355,0.0,0.6085]
[1776401389294,53.86,74782.68,0.6,-0.00357,0.0,0.61139]
[1776401394329,53.89,74782.67,0.6,-0.00359,0.0,0.61382]
[1776401399364,53.92,74780.84,0.6,-0.00361,0.0,0.61722]
[1776401404402,53.95,74774.38,0.6,-0.00365,0.0,0.6231]
[1776401409437,53.98,74782.62,0.6,-0.00363,0.0,0.62116]
[1776401416485,54.02,74783.27,0.6,-0.00365,0.0,0.62424]
[1776401421522,54.05,74781.77,0.6,-0.00367,0.0,0.62751]
[1776401426557,54.09,74781.5,0.6,-0.00369,0.0,0.63061]
[1776401432410,54.11,74782.2,0.6,-0.0037,0.0,0.63171]
[1776401439648,54.17,74781.81,0.6,-0.00373,0.0,0.63604]
[1776401443676,54.19,74798.7,0.6,-0.00368,0.0,0.62892]
[1776401448711,54.22,74799.67,0.6,-0.0037,0.0,0.63086]
[1776401453790,54.24,74801.03,0.6,-0.0037,0.0,0.63211]
[1776401459788,54.29,74803.63,0.6,-0.00372,0.0,0.63416]
[1776401461802,54.3,74822.24,0.6,-0.00366,0.0,0.62518]
[1776401466843,54.33,74829.25,0.6,-0.00365,0.0,0.6239]
[1776401471878,54.36,74831.16,0.6,-0.00366,0.0,0.62533]
[1776401476913,54.39,74832.67,0.6,-0.00367,0.0,0.62697]
[1776401482955,54.42,74831.34,0.6,-0.00369,0.0,0.63062]
[1776401487990,54.45,74831.31,0.6,-0.00371,0.0,0.63309]
[1776401493025,54.48,74833.71,0.6,-0.00371,0.0,0.63343]
[1776401499071,54.52,74833.72,0.6,-0.00373,0.0,0.63638]
[1776401506121,54.56,74833.87,0.6,-0.00375,0.0,0.63976]
[1776401511157,54.59,74833.44,0.6,-0.00377,0.0,0.64246]
[1776401516192,54.62,74837.0,0.6,-0.00377,0.0,0.64302]
[1776401521227,54.65,74837.82,0.6,-0.00379,0.0,0.64505]
[1776401526262,54.68,74831.52,0.6,-0.00383,0.0,0.65097]
[1776401531297,54.71,74832.53,0.6,-0.00384,0.0,0.65292]
[1776401536332,54.74,74825.34,0.6,-0.00388,0.0,0.65939]
[1776401541367,54.77,74818.81,0.6,-0.00392,0.0,0.66553]
[1776401546402,54.8,74824.16,0.6,-0.00392,0.0,0.66509]
[1776401551437,54.83,74820.93,0.6,-0.00394,0.0,0.66856]
[1776401557479,54.87,74820.79,0.6,-0.00396,0.0,0.67169]
[1776401562514,54.9,74816.34,0.6,-0.004,0.0,0.67674]
[1776401567550,54.93,74815.64,0.6,-0.00402,0.0,0.67969]
[1776401577619,54.99,74816.14,0.6,-0.00405,0.0,0.68455]
[1776401582654,55.02,74816.32,0.6,-0.00407,0.0,0.68702]
[1776401587689,55.05,74817.53,0.6,-0.00408,0.0,0.68943]
[1776401593731,55.09,74822.29,0.6,-0.00408,0.0,0.68982]
[1776401598765,55.12,74820.78,0.6,-0.00411,0.0,0.69327]
[1776401604808,55.15,74820.27,0.6,-0.00413,0.0,0.69667]
[1776401609843,55.18,74820.24,0.6,-0.00415,0.0,0.69929]
[1776401614877,55.21,74818.09,0.6,-0.00417,0.0,0.70224]
[1776401619913,55.24,74818.09,0.6,-0.00418,0.0,0.70486]
[1776401626962,55.29,74817.98,0.6,-0.00421,0.0,0.70859]
[1776401631997,55.32,74825.63,0.6,-0.0042,0.0,0.70677]
[1776401637032,55.35,74825.87,0.6,-0.00421,0.0,0.70925]
[1776401642067,55.38,74827.13,0.6,-0.00423,0.0,0.71114]
[1776401647102,55.41,74827.4,0.6,-0.00424,0.0,0.71361]
[1776401653144,55.44,74827.55,0.6,-0.00426,0.0,0.71669]
[1776401658178,55.47,74827.48,0.6,-0.00428,0.0,0.71937]
[1776401663214,55.5,74826.89,0.6,-0.0043,0.0,0.72236]
[1776401668249,55.53,74825.93,0.6,-0.00432,0.0,0.72558]
[1776401673284,55.56,74820.53,0.6,-0.00436,0.0,0.73052]
[1776401678319,55.59,74817.04,0.6,-0.00439,0.0,0.73527]
[1776401683354,55.62,74814.18,0.6,-0.00442,0.0,0.73966]
[1776401688389,55.65,74803.85,0.6,-0.00448,0.0,0.74858]
[1776401693403,55.68,74803.81,0.6,-0.00449,0.0,0.75078]
[1776401701480,55.73,74801.36,0.6,-0.00454,0.0,0.75716]
[1776401708752,55.74,74800.81,0.6,-0.00455,0.0,0.75859]
[1776401714571,55.81,74799.81,0.6,-0.00459,0.0,0.76523]
[1776401719606,55.84,74801.53,0.6,-0.0046,0.0,0.76691]
[1776401724640,55.87,74798.44,0.6,-0.00463,0.0,0.77157]
[1776401729676,55.9,74798.32,0.6,-0.00465,0.0,0.77441]
[1776401734719,55.93,74799.27,0.6,-0.00466,0.0,0.77561]
[1776401739754,55.96,74792.06,0.6,-0.00471,0.0,0.78288]
[1776401744789,55.99,74788.3,0.6,-0.00474,0.0,0.78802]
[1776401749824,56.02,74788.23,0.6,-0.00476,0.0,0.79086]
[1776401756827,56.04,74787.58,0.6,-0.00478,0.0,0.79295]
[1776401761910,56.1,74788.44,0.6,-0.00481,0.0,0.79802]
[1776401766948,56.13,74794.57,0.6,-0.0048,0.0,0.79694]
[1776401771983,56.16,74791.5,0.6,-0.00484,0.0,0.8017]
[1776401778026,56.19,74793.41,0.6,-0.00485,0.0,0.80387]
[1776401781046,56.21,74813.5,0.6,-0.00478,0.0,0.79283]
[1776401786082,56.24,74817.41,0.6,-0.00478,0.0,0.79316]
[1776401791117,56.27,74820.98,0.6,-0.00478,0.0,0.79272]
[1776401796152,56.3,74820.58,0.6,-0.0048,0.0,0.79576]
[1776401801187,56.33,74820.65,0.6,-0.00481,0.0,0.79852]
[1776401806222,56.36,74820.54,0.6,-0.00483,0.0,0.80139]
[1776401811257,56.39,74810.0,0.6,-0.0049,0.0,0.81092]
[1776401817299,56.43,74810.09,0.6,-0.00492,0.0,0.81425]
[1776401822334,56.46,74799.11,0.6,-0.00499,0.0,0.82418]
[1776401827369,56.49,74796.76,0.6,-0.00502,0.0,0.82856]
[1776401832404,56.52,74795.81,0.6,-0.00504,0.0,0.83205]
[1776401838446,56.55,74795.76,0.6,-0.00507,0.0,0.83553]
[1776401843481,56.58,74788.96,0.6,-0.00512,0.0,0.84288]
[1776401849523,56.62,74789.28,0.6,-0.00514,0.0,0.84615]
[1776401855565,56.65,74789.55,0.6,-0.00516,0.0,0.84842]
[1776401860600,56.68,74795.8,0.6,-0.00515,0.0,0.84719]
[1776401865636,56.71,74794.8,0.6,-0.00517,0.0,0.85075]
[1776401870671,56.74,74793.23,0.6,-0.0052,0.0,0.8547]
[1776401875706,56.77,74791.53,0.6,-0.00523,0.0,0.85875]
[1776401880741,56.8,74791.31,0.6,-0.00525,0.0,0.86182]
[1776401885776,56.83,74792.8,0.6,-0.00526,0.0,0.86375]
[1776401891818,56.87,74791.71,0.6,-0.00529,0.0,0.86801]
[1776401896853,56.9,74790.39,0.6,-0.00532,0.0,0.87184]
[1776401901888,56.93,74791.72,0.6,-0.00533,0.0,0.87389]
[1776401906924,56.96,74792.37,0.6,-0.00535,0.0,0.8764]
[1776401911959,56.99,74795.43,0.6,-0.00535,0.0,0.87622]
[1776401916994,57.02,74804.4,0.6,-0.00533,0.0,0.87312]
[1776401922028,57.05,74803.42,0.6,-0.00535,0.0,0.87731]
[1776401929078,57.1,74803.35,0.6,-0.00538,0.0,0.8815]
[1776401934113,57.13,74802.96,0.6,-0.00541,0.0,0.88472]
[1776401939147,57.16,74797.29,0.6,-0.00545,0.0,0.89156]
[1776401944183,57.19,74798.05,0.6,-0.00547,0.0,0.89402]
[1776401949374,57.21,74797.76,0.6,-0.00549,0.0,0.8966]
[1776401956406,57.25,74798.33,0.6,-0.00551,0.0,0.8998]
[1776401962309,57.29,74802.52,0.6,-0.00552,0.0,0.9017]
[1776401967344,57.32,74802.66,0.6,-0.00554,0.0,0.9046]
[1776401973385,57.36,74802.47,0.6,-0.00556,0.0,0.90725]
[1776401978421,57.39,74802.69,0.6,-0.00558,0.0,0.9101]
[1776401983456,57.42,74802.56,0.6,-0.0056,0.0,0.9132]
[1776401990507,57.46,74802.45,0.6,-0.00563,0.0,0.9175]
[1776401998562,57.51,74802.63,0.6,-0.00566,0.0,0.92222]
[1776402003598,57.54,74807.44,0.6,-0.00566,0.0,0.92188]
[1776402008633,57.57,74807.55,0.6,-0.00568,0.0,0.92483]
[1776402013668,57.6,74812.07,0.6,-0.00568,0.0,0.9247]
[1776402018703,57.63,74813.46,0.6,-0.0057,0.0,0.92676]
[1776402023738,57.66,74813.31,0.6,-0.00572,0.0,0.9299]
[1776402028777,57.69,74813.24,0.6,-0.00574,0.0,0.93299]
[1776402034819,57.73,74813.01,0.6,-0.00576,0.0,0.9357]
[1776402039854,57.76,74810.41,0.6,-0.00579,0.0,0.94058]
[1776402044889,57.79,74811.48,0.6,-0.00581,1e-05,0.94288]
[1776402050931,57.82,74810.96,0.6,-0.00584,1e-05,0.94693]
[1776402056973,57.86,74810.48,0.6,-0.00586,1e-05,0.95096]
[1776402062008,57.89,74810.74,0.6,-0.00588,1e-05,0.95385]
[1776402068050,57.92,74819.45,0.6,-0.00587,1e-05,0.95132]
[1776402075102,57.97,74817.38,0.6,-0.00591,1e-05,0.95711]
[1776402087185,58.04,74817.34,0.6,-0.00596,1e-05,0.96516]
[1776402092223,58.07,74817.62,0.6,-0.00598,1e-05,0.96692]
[1776402097256,58.1,74815.36,0.6,-0.00601,1e-05,0.97165]
[1776402102291,58.13,74815.11,0.6,-0.00603,1e-05,0.97494]
[1776402107327,58.16,74810.48,0.6,-0.00608,1e-05,0.98142]
[1776402112362,58.19,74810.24,0.6,-0.0061,1e-05,0.98472]
[1776402117397,58.22,74805.83,0.6,-0.00615,1e-05,0.99109]
[1776402124446,58.27,74809.67,0.6,-0.00616,1e-05,0.99267]
[1776402129480,58.3,74815.93,0.6,-0.00615,1e-05,0.99122]
[1776402134516,58.33,74815.62,0.6,-0.00617,1e-05,0.99458]
[1776402139551,58.36,74815.51,0.6,-0.00619,1e-05,0.99781]
[1776402146599,58.4,74811.56,0.6,-0.00624,1e-05,1.00514]
[1776402151635,58.43,74812.69,0.6,-0.00625,1e-05,1.0063]
[1776402156670,58.46,74815.4,0.6,-0.00626,1e-05,1.00745]
[1776402161705,58.49,74815.18,0.6,-0.00628,1e-05,1.01078]
[1776402166740,58.52,74812.06,0.6,-0.00632,1e-05,1.01627]
[1776402171775,58.55,74810.51,0.6,-0.00635,1e-05,1.02061]
[1776402176810,58.58,74800.24,0.6,-0.00643,1e-05,1.03152]
[1776402181845,58.61,74800.85,0.6,-0.00645,1e-05,1.03427]
[1776402186880,58.64,74801.08,0.6,-0.00647,1e-05,1.03731]
[1776402191915,58.67,74791.03,0.6,-0.00655,1e-05,1.04817]
[1776402196949,58.7,74795.03,0.6,-0.00655,1e-05,1.04831]
[1776402201985,58.73,74794.58,0.6,-0.00658,1e-05,1.0518]
[1776402207020,58.75,74794.4,0.6,-0.0066,1e-05,1.05505]
[1776402212055,58.78,74789.68,0.6,-0.00664,1e-05,1.06051]
[1776402218097,58.82,74779.13,0.6,-0.00672,1e-05,1.07223]
[1776402223131,58.84,74777.45,0.6,-0.00675,1e-05,1.07648]
[1776402228172,58.87,74780.75,0.6,-0.00676,1e-05,1.07685]
[1776402231193,58.89,74780.88,0.6,-0.00677,1e-05,1.07851]
[1776402233207,58.9,74786.93,0.6,-0.00674,1e-05,1.07497]
[1776402238242,58.92,74784.09,0.6,-0.00678,1e-05,1.08014]
[1776402243278,58.95,74783.03,0.6,-0.00681,1e-05,1.08389]
[1776402248313,58.98,74781.9,0.6,-0.00683,1e-05,1.08766]
[1776402252343,59.0,74738.86,0.6,-0.0071,1e-05,1.12415]
[1776402254355,59.01,74702.21,0.6,-0.00732,1e-05,1.15509]
[1776402259390,59.03,74686.38,0.6,-0.00744,1e-05,1.17098]
[1776402264425,59.05,74687.43,0.6,-0.00745,1e-05,1.17231]
[1776402269461,59.07,74687.02,0.6,-0.00747,1e-05,1.17482]
[1776402274497,59.09,74688.12,0.6,-0.00747,1e-05,1.17475]
[1776402279531,59.11,74691.61,0.6,-0.00746,1e-05,1.17397]
[1776402284567,59.12,74690.12,0.6,-0.00749,1e-05,1.17734]
[1776402289602,59.14,74686.43,0.6,-0.00752,1e-05,1.18252]
[1776402294637,59.16,74686.42,0.6,-0.00754,1e-05,1.18455]
[1776402299672,59.18,74687.22,0.6,-0.00755,1e-05,1.18588]
[1776402304707,59.19,74693.96,0.6,-0.00752,1e-05,1.18222]
[1776402310749,59.21,74694.38,0.6,-0.00754,1e-05,1.18427]
[1776402313271,59.22,74691.98,0.6,-0.00755,1e-05,1.18668]
[1776402319333,59.22,74691.98,0.6,-0.00756,1e-05,1.18707]
[1776402324846,59.26,74692.74,0.6,-0.00758,1e-05,1.19106]
[1776402329882,59.28,74693.29,0.6,-0.0076,1e-05,1.19248]
[1776402334916,59.29,74694.49,0.6,-0.00759,1e-05,1.19203]
[1776402338945,59.31,74711.93,0.6,-0.0075,1e-05,1.17894]
[1776402343980,59.32,74714.0,0.6,-0.0075,1e-05,1.1792]
[1776402349033,59.34,74714.23,0.6,-0.00751,1e-05,1.18102]
[1776402354055,59.36,74710.76,0.6,-0.00755,1e-05,1.18589]
[1776402359090,59.37,74706.2,0.6,-0.00759,1e-05,1.19163]
[1776402364125,59.39,74709.44,0.6,-0.00758,1e-05,1.19082]
[1776402370167,59.41,74709.07,0.6,-0.0076,1e-05,1.19342]
[1776402375201,59.43,74710.17,0.6,-0.00761,1e-05,1.1944]
[1776402380237,59.44,74709.41,0.6,-0.00763,1e-05,1.19693]
[1776402385273,59.46,74707.65,0.6,-0.00765,1e-05,1.20027]
[1776402390307,59.48,74709.58,0.6,-0.00765,1e-05,1.2005]
[1776402396350,59.49,74709.58,0.6,-0.00766,1e-05,1.20138]
[1776402403398,59.52,74708.25,0.6,-0.00769,1e-05,1.20506]
[1776402406420,59.53,74692.85,0.6,-0.00779,1e-05,1.21924]
[1776402412462,59.54,74688.61,0.6,-0.00783,1e-05,1.22489]
[1776402418504,59.56,74688.46,0.6,-0.00785,1e-05,1.22699]
[1776402423542,59.58,74690.31,0.6,-0.00785,1e-05,1.22735]
[1776402428578,59.59,74689.78,0.6,-0.00787,1e-05,1.22941]
[1776402433616,59.6,74678.46,0.6,-0.00795,1e-05,1.24038]
[1776402440093,59.61,74667.16,0.6,-0.00803,1e-05,1.25193]
[1776402449726,59.64,74669.28,0.6,-0.00804,1e-05,1.25316]
[1776402454761,59.65,74676.77,0.6,-0.008,1e-05,1.24669]
[1776402460019,59.66,74678.4,0.6,-0.00799,1e-05,1.24644]
[1776402465839,59.68,74684.35,0.6,-0.00797,1e-05,1.24335]
[1776402471882,59.69,74684.21,0.6,-0.00798,1e-05,1.24522]
[1776402476919,59.71,74683.59,0.6,-0.008,1e-05,1.24718]
[1776402481953,59.72,74683.32,0.6,-0.00801,1e-05,1.24883]
[1776402486988,59.73,74680.33,0.6,-0.00804,1e-05,1.25279]
[1776402492024,59.74,74682.13,0.6,-0.00804,1e-05,1.25257]
[1776402497058,59.75,74683.61,0.6,-0.00804,1e-05,1.25263]
[1776402503099,59.77,74683.21,0.6,-0.00805,1e-05,1.25458]
[1776402508135,59.78,74680.93,0.6,-0.00808,1e-05,1.25789]
[1776402513169,59.79,74680.97,0.6,-0.00808,1e-05,1.25776]
[1776402518205,59.8,74683.22,0.6,-0.00807,1e-05,1.25709]
[1776402523240,59.81,74679.77,0.6,-0.0081,1e-05,1.26138]
[1776402528274,59.82,74676.03,0.6,-0.00814,1e-05,1.26589]
[1776402533310,59.83,74675.62,0.6,-0.00815,1e-05,1.26747]
[1776402535921,59.83,74675.55,0.6,-0.00815,1e-05,1.26777]
[1776402536740,59.84,74675.54,0.6,-0.00815,1e-05,1.26827]
[1776402536788,59.84,74650.92,0.6,-0.00832,1e-05,1.29003]
[1776402542184,59.84,74647.82,0.6,-0.00834,1e-05,1.29358]
[1776402547414,59.85,74651.42,0.6,-0.00833,1e-05,1.29184]
[1776402552449,59.86,74648.24,0.6,-0.00836,1e-05,1.29571]
[1776402557484,59.87,74642.8,0.6,-0.0084,1e-05,1.30157]
[1776402562519,59.88,74642.05,0.6,-0.00842,1e-05,1.3032]
[1776402567554,59.89,74642.22,0.6,-0.00842,1e-05,1.304]
[1776402573596,59.9,74642.99,0.6,-0.00842,1e-05,1.30305]
[1776402578631,59.9,74643.1,0.6,-0.00842,1e-05,1.30392]
[1776402583666,59.91,74642.25,0.6,-0.00843,1e-05,1.30564]
[1776402588701,59.92,74641.52,0.6,-0.00845,1e-05,1.30725]
[1776402593736,59.93,74629.0,0.6,-0.00854,1e-05,1.31964]
[1776402598771,59.93,74619.21,0.6,-0.00861,1e-05,1.32937]
[1776402603824,59.94,74615.83,0.6,-0.00864,1e-05,1.33317]
[1776402608859,59.95,74617.1,0.6,-0.00864,1e-05,1.33272]
[1776402609933,59.95,74650.95,0.6,-0.00841,1e-05,1.3021]
[1776402616272,59.96,74648.64,0.6,-0.00843,1e-05,1.30529]
[1776402621952,59.97,74653.2,0.6,-0.00841,1e-05,1.30254]
[1776402626987,59.97,74650.39,0.6,-0.00844,1e-05,1.30601]
[1776402632026,59.98,74651.23,0.6,-0.00843,1e-05,1.30477]
[1776402637062,59.99,74651.08,0.6,-0.00844,1e-05,1.30583]
[1776402642097,60.0,74659.14,0.6,-0.00839,1e-05,1.29953]
[1776402647133,60.01,74661.03,0.6,-0.00838,1e-05,1.29881]
[1776402653175,60.01,74662.9,0.6,-0.00838,1e-05,1.2983]
[1776402658210,60.02,74661.89,0.6,-0.00839,1e-05,1.3002]
[1776402663245,60.03,74657.99,0.6,-0.00843,1e-05,1.30462]
[1776402668280,60.04,74657.59,0.6,-0.00844,1e-05,1.30589]
[1776402673315,60.05,74656.25,0.6,-0.00845,1e-05,1.308]
[1776402680364,60.06,74655.83,0.6,-0.00846,1e-05,1.30961]
[1776402685399,60.06,74650.82,0.6,-0.0085,1e-05,1.31497]
[1776402691441,60.07,74646.78,0.6,-0.00853,1e-05,1.31813]
[1776402696475,60.08,74646.93,0.6,-0.00853,1e-05,1.31877]
[1776402701511,60.08,74645.74,0.6,-0.00855,1e-05,1.3206]
[1776402706546,60.09,74644.99,0.6,-0.00856,1e-05,1.32202]
[1776402709567,60.09,74629.82,0.6,-0.00867,1e-05,1.33623]
[1776402711841,60.09,74606.61,0.6,-0.00883,1e-05,1.35779]
[1776402716857,60.1,74600.83,0.6,-0.00887,1e-05,1.36353]
[1776402722666,60.1,74603.1,0.6,-0.00886,1e-05,1.36186]
[1776402727702,60.1,74606.57,0.6,-0.00884,1e-05,1.35906]
[1776402732737,60.11,74603.98,0.6,-0.00886,1e-05,1.36189]
[1776402737772,60.11,74596.84,0.6,-0.00891,1e-05,1.36892]
[1776402742807,60.11,74597.54,0.6,-0.00891,1e-05,1.36864]
[1776402747841,60.12,74596.76,0.6,-0.00892,1e-05,1.36974]
[1776402751875,60.12,74609.97,0.6,-0.00882,1e-05,1.35633]
[1776402756911,60.12,74611.13,0.6,-0.00881,1e-05,1.35575]
[1776402761946,60.13,74599.0,0.6,-0.0089,1e-05,1.36748]
[1776402766993,60.13,74604.55,0.6,-0.00887,1e-05,1.36279]
[1776402772026,60.13,74604.09,0.6,-0.00887,1e-05,1.36365]
[1776402777061,60.14,74600.71,0.6,-0.0089,1e-05,1.36719]
[1776402782101,60.14,74595.44,0.6,-0.00894,1e-05,1.37246]
[1776402789150,60.14,74596.09,0.6,-0.00894,1e-05,1.37232]
[1776402794184,60.15,74596.34,0.6,-0.00894,1e-05,1.37241]
[1776402800227,60.15,74604.12,0.6,-0.00889,1e-05,1.36561]
[1776402805262,60.15,74604.76,0.6,-0.00889,1e-05,1.3654]
[1776402810297,60.16,74597.71,0.6,-0.00894,1e-05,1.37234]
[1776402815331,60.16,74595.63,0.6,-0.00895,1e-05,1.37315]
[1776402819363,60.16,74580.95,0.6,-0.00905,1e-05,1.38715]
[1776402821231,60.16,74577.82,0.6,-0.00908,1e-05,1.39013]
[1776402826413,60.16,74582.41,0.6,-0.00904,1e-05,1.386]
[1776402828396,60.16,74583.39,0.6,-0.00904,1e-05,1.38512]
[1776402833461,60.16,74579.88,0.6,-0.00906,1e-05,1.38864]
[1776402838497,60.17,74571.13,0.6,-0.00913,1e-05,1.39702]
[1776402843532,60.17,74571.73,0.6,-0.00912,1e-05,1.39654]
[1776402848567,60.17,74572.87,0.6,-0.00912,1e-05,1.39555]
[1776402853601,60.17,74575.94,0.6,-0.0091,1e-05,1.39275]
[1776402862665,60.17,74575.72,0.6,-0.0091,1e-05,1.39318]
[1776402866694,60.17,74601.23,0.6,-0.00892,1e-05,1.3694]
[1776402872290,60.17,74604.94,0.6,-0.00889,1e-05,1.36624]
[1776402877770,60.18,74604.44,0.6,-0.00889,1e-05,1.36575]
[1776402882805,60.18,74604.58,0.6,-0.00889,1e-05,1.36597]
[1776402887840,60.18,74616.4,0.6,-0.00881,1e-05,1.35538]
[1776402892875,60.19,74615.56,0.6,-0.00882,1e-05,1.35658]
[1776402895896,60.19,74630.22,0.6,-0.00872,1e-05,1.34334]
[1776402900931,60.19,74640.25,0.6,-0.00866,1e-05,1.33477]
[1776402905967,60.2,74633.25,0.6,-0.00871,1e-05,1.34176]
[1776402911001,60.2,74634.77,0.6,-0.0087,1e-05,1.34089]
[1776402916038,60.21,74629.3,0.6,-0.00875,1e-05,1.34647]
[1776402922084,60.21,74629.5,0.6,-0.00875,1e-05,1.34691]
[1776402927119,60.22,74633.6,0.6,-0.00873,1e-05,1.34379]
[1776402932154,60.22,74637.56,0.6,-0.00869,1e-05,1.33929]
[1776402937189,60.23,74638.16,0.6,-0.00869,1e-05,1.33933]
[1776402942224,60.23,74633.84,0.6,-0.00873,1e-05,1.34387]
[1776402947259,60.23,74633.04,0.6,-0.00874,1e-05,1.34516]
[1776402953301,60.24,74625.94,0.6,-0.00879,1e-05,1.35228]
[1776402958337,60.24,74625.25,0.6,-0.0088,1e-05,1.3534]
[1776402963373,60.25,74635.56,0.6,-0.00873,1e-05,1.34443]
[1776402968408,60.25,74631.51,0.6,-0.00876,1e-05,1.34868]
[1776402973443,60.26,74635.34,0.6,-0.00874,1e-05,1.34569]
[1776402978478,60.26,74638.33,0.6,-0.00872,1e-05,1.34353]
[1776402983512,60.27,74638.58,0.6,-0.00873,1e-05,1.34389]
[1776402989555,60.27,74638.84,0.6,-0.00873,1e-05,1.34435]
[1776402994590,60.28,74648.79,0.6,-0.00866,1e-05,1.33443]
[1776403000631,60.28,74651.5,0.6,-0.00864,1e-05,1.33278]
[1776403005667,60.29,74653.79,0.6,-0.00863,1e-05,1.33139]
[1776403010702,60.29,74655.49,0.6,-0.00863,1e-05,1.33053]
[1776403015737,60.3,74655.92,0.6,-0.00863,1e-05,1.33083]
[1776403020772,60.31,74655.78,0.6,-0.00864,1e-05,1.33164]
[1776403025807,60.31,74670.79,0.6,-0.00854,1e-05,1.31878]
[1776403030841,60.32,74670.96,0.6,-0.00854,1e-05,1.31942]
[1776403035877,60.32,74670.65,0.6,-0.00855,1e-05,1.32048]
[1776403040912,60.33,74670.54,0.6,-0.00856,1e-05,1.32133]
[1776403045947,60.34,74672.08,0.6,-0.00855,1e-05,1.32068]
[1776403050981,60.34,74679.17,0.6,-0.00851,1e-05,1.31506]
[1776403056017,60.35,74670.59,0.6,-0.00857,1e-05,1.3221]
[1776403061052,60.35,74668.77,0.6,-0.00858,1e-05,1.32445]
[1776403067094,60.36,74668.74,0.6,-0.00859,1e-05,1.3253]
[1776403072129,60.37,74670.07,0.6,-0.00858,1e-05,1.32478]
[1776403077163,60.37,74668.29,0.6,-0.0086,1e-05,1.32707]
[1776403082199,60.38,74670.2,0.6,-0.00859,1e-05,1.326]
[1776403087235,60.38,74670.67,0.6,-0.0086,1e-05,1.32624]
[1776403092269,60.39,74672.13,0.6,-0.00859,1e-05,1.32558]
[1776403097305,60.39,74661.07,0.6,-0.00867,1e-05,1.33637]
[1776403102341,60.4,74659.41,0.6,-0.00869,1e-05,1.33843]
[1776403107377,60.4,74658.83,0.6,-0.0087,1e-05,1.33949]
[1776403112412,60.41,74659.21,0.6,-0.00869,1e-05,1.33825]
[1776403117447,60.41,74658.67,0.6,-0.0087,1e-05,1.33929]
[1776403122483,60.42,74657.48,0.6,-0.00871,1e-05,1.34093]
[1776403130539,60.42,74657.68,0.6,-0.00871,1e-05,1.34163]
[1776403135574,60.43,74658.25,0.6,-0.00871,1e-05,1.34168]
[1776403141616,60.43,74656.14,0.6,-0.00873,1e-05,1.34428]
[1776403146651,60.44,74657.4,0.6,-0.00873,1e-05,1.34369]
[1776403152693,60.44,74657.14,0.6,-0.00873,1e-05,1.3446]
[1776403159741,60.45,74657.07,0.6,-0.00874,1e-05,1.34545]
[1776403169812,60.46,74657.07,0.6,-0.00875,1e-05,1.34657]
[1776403178096,60.46,74656.95,0.6,-0.00874,1e-05,1.34568]
[1776403183909,60.47,74656.95,0.6,-0.00875,1e-05,1.3468]
[1776403188945,60.48,74657.23,0.6,-0.00875,1e-05,1.34709]
[1776403193980,60.48,74683.9,0.6,-0.00858,1e-05,1.32346]
[1776403199015,60.49,74692.77,0.6,-0.00852,1e-05,1.31625]
[1776403204051,60.49,74694.66,0.6,-0.00852,1e-05,1.31533]
[1776403208079,60.5,74711.56,0.6,-0.00841,1e-05,1.30091]
[1776403213114,60.51,74713.54,0.6,-0.0084,1e-05,1.30006]
[1776403218149,60.51,74724.72,0.6,-0.00833,1e-05,1.2911]
[1776403223185,60.52,74731.42,0.6,-0.0083,1e-05,1.28619]
[1776403228220,60.53,74723.91,0.6,-0.00835,1e-05,1.29376]
[1776403234262,60.54,74723.64,0.6,-0.00835,1e-05,1.29368]
[1776403241311,60.55,74723.1,0.6,-0.00837,1e-05,1.29541]
[1776403248360,60.56,74728.93,0.6,-0.00834,1e-05,1.29148]
[1776403253395,60.57,74730.03,0.6,-0.00834,1e-05,1.29141]
[1776403262458,60.58,74728.09,0.6,-0.00836,1e-05,1.29471]
[1776403267493,60.59,74735.35,0.6,-0.00832,1e-05,1.28935]
[1776403272528,60.6,74737.22,0.6,-0.00831,1e-05,1.28859]
[1776403277563,60.6,74736.57,0.6,-0.00833,1e-05,1.29004]
[1776403283604,60.61,74736.26,0.6,-0.00833,1e-05,1.29135]
[1776403288640,60.62,74735.52,0.6,-0.00835,1e-05,1.29285]
[1776403299716,60.64,74735.07,0.6,-0.00835,1e-05,1.29369]
[1776403306768,60.65,74735.14,0.6,-0.00836,1e-05,1.2948]
[1776403311803,60.65,74735.22,0.6,-0.00837,1e-05,1.29555]
[1776403316839,60.66,74735.14,0.6,-0.00837,1e-05,1.29644]
[1776403321874,60.67,74735.45,0.6,-0.00838,1e-05,1.29697]
[1776403326909,60.67,74737.16,0.6,-0.00837,1e-05,1.29627]
[1776403331944,60.68,74737.08,0.6,-0.00838,1e-05,1.29715]
[1776403336979,60.69,74737.07,0.6,-0.00838,1e-05,1.29795]
[1776403343021,60.69,74737.23,0.6,-0.00839,1e-05,1.29876]
[1776403354097,60.71,74736.81,0.6,-0.0084,1e-05,1.29941]
[1776403359132,60.71,74741.14,0.6,-0.00837,1e-05,1.29637]
[1776403364168,60.72,74740.6,0.6,-0.00838,1e-05,1.29763]
[1776403371217,60.73,74740.62,0.6,-0.00839,1e-05,1.29868]
[1776403376252,60.74,74740.35,0.6,-0.0084,1e-05,1.29966]
[1776403381287,60.74,74740.38,0.6,-0.0084,1e-05,1.30036]
[1776403386322,60.75,74739.52,0.6,-0.00841,1e-05,1.30184]
[1776403394378,60.76,74739.45,0.6,-0.00842,1e-05,1.30302]
[1776403400420,60.76,74740.83,0.6,-0.00842,1e-05,1.30263]
[1776403407469,60.77,74740.48,0.6,-0.00843,1e-05,1.3039]
[1776403413512,60.78,74740.54,0.6,-0.00843,1e-05,1.30323]
[1776403418550,60.78,74739.66,0.6,-0.00844,1e-05,1.30468]
[1776403423585,60.79,74739.65,0.6,-0.00844,1e-05,1.30535]
[1776403433655,60.8,74739.65,0.6,-0.00845,1e-05,1.30678]
[1776403440704,60.81,74740.44,0.6,-0.00845,1e-05,1.30697]
[1776403445739,60.81,74741.67,0.6,-0.00845,1e-05,1.30653]
[1776403450774,60.82,74746.95,0.6,-0.00842,1e-05,1.30253]
[1776403455810,60.83,74746.99,0.6,-0.00843,1e-05,1.30318]
[1776403460845,60.83,74759.13,0.6,-0.00835,1e-05,1.29319]
[1776403466892,60.84,74761.54,0.6,-0.00834,1e-05,1.29203]
[1776403471927,60.85,74765.92,0.6,-0.00831,1e-05,1.28763]
[1776403476965,60.85,74762.67,0.6,-0.00834,1e-05,1.29136]
[1776403482000,60.86,74758.49,0.6,-0.00837,1e-05,1.29586]
[1776403487038,60.87,74757.15,0.6,-0.00839,1e-05,1.29785]
[1776403492173,60.87,74757.61,0.6,-0.00839,1e-05,1.29808]
[1776403498126,60.88,74747.82,0.6,-0.00846,1e-05,1.30782]
[1776403503160,60.89,74747.53,0.6,-0.00847,1e-05,1.30877]
[1776403508197,60.89,74748.07,0.6,-0.00847,1e-05,1.30897]
[1776403514238,60.9,74749.97,0.6,-0.00846,1e-05,1.3081]
[1776403519272,60.91,74749.97,0.6,-0.00847,1e-05,1.30876]
[1776403524309,60.91,74747.91,0.6,-0.00849,1e-05,1.31124]
[1776403530351,60.92,74746.23,0.6,-0.0085,1e-05,1.31347]
[1776403535386,60.92,74741.57,0.6,-0.00853,1e-05,1.31679]
[1776403540421,60.93,74739.02,0.6,-0.00855,1e-05,1.31963]
[1776403545456,60.93,74728.58,0.6,-0.00862,1e-05,1.32949]
[1776403550491,60.94,74718.95,0.6,-0.00869,1e-05,1.33861]
[1776403555526,60.94,74719.6,0.6,-0.00869,1e-05,1.33843]
[1776403561567,60.94,74720.58,0.6,-0.00869,1e-05,1.33806]
[1776403566603,60.95,74717.93,0.6,-0.00871,1e-05,1.34091]
[1776403573652,60.95,74717.32,0.6,-0.00872,1e-05,1.34207]
[1776403578687,60.96,74716.94,0.6,-0.00873,1e-05,1.34285]
[1776403584729,60.96,74716.55,0.6,-0.00873,1e-05,1.34373]
[1776403589765,60.96,74713.06,0.6,-0.00876,1e-05,1.34734]
[1776403594800,60.97,74707.94,0.6,-0.00879,1e-05,1.35102]
[1776403603864,60.97,74708.27,0.6,-0.00879,1e-05,1.3514]
[1776403608898,60.98,74717.13,0.6,-0.00873,1e-05,1.34375]
[1776403613937,60.98,74708.41,0.6,-0.0088,1e-05,1.3521]
[1776403618972,60.98,74706.06,0.6,-0.00882,1e-05,1.35459]
[1776403624009,60.99,74704.85,0.6,-0.00883,1e-05,1.35603]
[1776403629042,60.99,74706.61,0.6,-0.00882,1e-05,1.35475]
[1776403634077,60.99,74706.36,0.6,-0.00882,1e-05,1.35533]
[1776403639111,60.99,74705.31,0.6,-0.00883,1e-05,1.35663]
[1776403649184,61.0,74703.99,0.6,-0.00884,1e-05,1.35847]
[1776403654219,61.0,74705.69,0.6,-0.00883,1e-05,1.35579]
[1776403659253,61.0,74707.96,0.6,-0.00881,1e-05,1.35407]
[1776403664290,61.01,74707.78,0.6,-0.00882,1e-05,1.35459]
[1776403669325,61.01,74708.55,0.6,-0.00881,1e-05,1.35426]
[1776403674360,61.01,74710.86,0.6,-0.0088,1e-05,1.35254]
[1776403679395,61.02,74710.67,0.6,-0.00881,1e-05,1.35311]
[1776403684430,61.02,74715.38,0.6,-0.00878,1e-05,1.34924]
[1776403691479,61.02,74717.39,0.6,-0.00877,1e-05,1.348]
[1776403696516,61.03,74718.9,0.6,-0.00876,1e-05,1.34707]
[1776403701550,61.03,74719.28,0.6,-0.00876,1e-05,1.34717]
[1776403706585,61.04,74719.58,0.6,-0.00876,1e-05,1.34734]
[1776403711620,61.04,74719.05,0.6,-0.00876,1e-05,1.34682]
[1776403716656,61.04,74707.79,0.6,-0.00884,1e-05,1.35747]
[1776403722230,61.04,74705.63,0.6,-0.00886,1e-05,1.35972]
[1776403727733,61.05,74699.99,0.6,-0.0089,1e-05,1.36528]
[1776403732768,61.05,74698.94,0.6,-0.00891,1e-05,1.36649]
[1776403737803,61.05,74697.27,0.6,-0.00892,1e-05,1.36825]
[1776403742838,61.05,74697.37,0.6,-0.00892,1e-05,1.36838]
[1776403747873,61.06,74698.42,0.6,-0.00892,1e-05,1.36763]
[1776403752908,61.06,74697.49,0.6,-0.00893,1e-05,1.3687]
[1776403757943,61.06,74685.01,0.6,-0.00901,1e-05,1.38041]
[1776403763985,61.06,74684.59,0.6,-0.00902,1e-05,1.38097]
[1776403769021,61.06,74679.54,0.6,-0.00905,1e-05,1.38574]
[1776403777077,61.06,74679.56,0.6,-0.00905,1e-05,1.38437]
[1776403782112,61.06,74687.02,0.6,-0.00899,1e-05,1.37754]
[1776403787147,61.06,74686.94,0.6,-0.009,1e-05,1.37771]
[1776403792183,61.06,74687.76,0.6,-0.00899,1e-05,1.37703]
[1776403797217,61.06,74687.47,0.6,-0.00899,1e-05,1.37736]
[1776403802252,61.07,74688.67,0.6,-0.00898,1e-05,1.3763]
[1776403807286,61.07,74693.86,0.6,-0.00895,1e-05,1.37158]
[1776403812322,61.07,74690.13,0.6,-0.00898,1e-05,1.37509]
[1776403820378,61.07,74689.75,0.6,-0.00898,1e-05,1.37554]
[1776403825413,61.07,74690.32,0.6,-0.00898,1e-05,1.37509]
[1776403830448,61.07,74689.68,0.6,-0.00898,1e-05,1.37575]
[1776403835483,61.07,74680.29,0.6,-0.00904,1e-05,1.38302]
[1776403841525,61.07,74679.69,0.6,-0.00904,1e-05,1.38359]
[1776403846560,61.07,74677.52,0.6,-0.00906,1e-05,1.38558]
[1776403851614,61.07,74677.25,0.6,-0.00906,1e-05,1.38579]
[1776403862418,61.07,74676.94,0.6,-0.00906,1e-05,1.38603]
[1776403867726,61.07,74677.66,0.6,-0.00905,1e-05,1.38521]
[1776403872762,61.07,74691.84,0.6,-0.00895,1e-05,1.37209]
[1776403877797,61.07,74691.64,0.6,-0.00896,1e-05,1.37233]
[1776403882831,61.07,74691.15,0.6,-0.00896,1e-05,1.37283]
[1776403887869,61.07,74690.58,0.6,-0.00896,1e-05,1.3734]
[1776403894918,61.07,74688.08,0.6,-0.00897,1e-05,1.37429]
[1776403899953,61.07,74680.23,0.6,-0.00903,1e-05,1.38158]
[1776403901967,61.07,74663.79,0.6,-0.00914,1e-05,1.39684]
[1776403907002,61.07,74663.06,0.6,-0.00915,1e-05,1.39739]
[1776403912037,61.07,74666.03,0.6,-0.00913,1e-05,1.39447]
[1776403917071,61.07,74667.29,0.6,-0.00912,1e-05,1.39318]
[1776403929160,61.06,74667.04,0.6,-0.00912,1e-05,1.39314]
[1776403934199,61.06,74678.98,0.6,-0.00903,1e-05,1.38198]
[1776403939234,61.06,74679.63,0.6,-0.00903,1e-05,1.38137]
[1776403944269,61.06,74677.55,0.6,-0.00904,1e-05,1.38325]
[1776403949304,61.06,74681.79,0.6,-0.00901,1e-05,1.37931]
[1776403954338,61.06,74682.21,0.6,-0.009,1e-05,1.37746]
[1776403959375,61.06,74667.95,0.6,-0.0091,1e-05,1.39068]
[1776403964410,61.06,74664.55,0.6,-0.00912,1e-05,1.39372]
[1776403969445,61.06,74665.4,0.6,-0.00912,1e-05,1.39279]
[1776403974479,61.06,74665.21,0.6,-0.00912,1e-05,1.39285]
[1776403980522,61.06,74664.94,0.6,-0.00912,1e-05,1.39296]
[1776403985557,61.06,74665.26,0.6,-0.00911,1e-05,1.39255]
[1776403990592,61.06,74666.82,0.6,-0.0091,1e-05,1.39099]
[1776403995627,61.06,74673.32,0.6,-0.00906,1e-05,1.38491]
[1776404000669,61.06,74685.39,0.6,-0.00897,1e-05,1.37378]
[1776404005705,61.06,74683.98,0.6,-0.00898,1e-05,1.37514]
[1776404011747,61.06,74683.2,0.6,-0.00898,1e-05,1.37444]
[1776404016782,61.06,74684.24,0.6,-0.00897,1e-05,1.37354]
[1776404022824,61.06,74677.62,0.6,-0.00902,1e-05,1.37968]
[1776404027858,61.06,74679.09,0.6,-0.00901,1e-05,1.37833]
[1776404032894,61.06,74679.18,0.6,-0.00901,1e-05,1.37827]
[1776404037929,61.06,74679.07,0.6,-0.00901,1e-05,1.37841]
[1776404042964,61.06,74680.92,0.6,-0.009,1e-05,1.37675]
[1776404047999,61.06,74685.81,0.6,-0.00896,1e-05,1.37234]
[1776404053034,61.06,74687.08,0.6,-0.00895,1e-05,1.3713]
[1776404058069,61.06,74688.24,0.6,-0.00895,1e-05,1.37037]
[1776404063104,61.06,74688.21,0.6,-0.00895,1e-05,1.37054]
[1776404068139,61.06,74689.86,0.6,-0.00894,1e-05,1.36918]
[1776404073174,61.07,74698.09,0.6,-0.00887,1e-05,1.36037]
[1776404078209,61.07,74698.87,0.6,-0.00887,1e-05,1.35992]
[1776404083247,61.07,74698.73,0.6,-0.00887,1e-05,1.36032]
[1776404089289,61.07,74698.84,0.6,-0.00887,1e-05,1.36056]
[1776404094323,61.08,74698.99,0.6,-0.00888,1e-05,1.36076]
[1776404100366,61.08,74698.88,0.6,-0.00888,1e-05,1.3612]
[1776404106408,61.08,74696.35,0.6,-0.0089,1e-05,1.36385]
[1776404115475,61.08,74696.26,0.6,-0.0089,1e-05,1.36441]
[1776404122525,61.09,74695.93,0.6,-0.00891,1e-05,1.3651]
[1776404127560,61.09,74704.85,0.6,-0.00885,1e-05,1.35725]
[1776404132594,61.09,74705.47,0.6,-0.00884,1e-05,1.35558]
[1776404137632,61.1,74703.61,0.6,-0.00885,1e-05,1.35764]
[1776404142667,61.1,74702.46,0.6,-0.00886,1e-05,1.35902]
[1776404147702,61.1,74702.65,0.6,-0.00887,1e-05,1.35917]
[1776404152737,61.1,74705.51,0.6,-0.00885,1e-05,1.3569]
[1776404157773,61.11,74702.48,0.6,-0.00887,1e-05,1.36]
[1776404162808,61.11,74694.96,0.6,-0.00893,1e-05,1.36717]
[1776404168849,61.11,74690.26,0.6,-0.00896,1e-05,1.37176]
[1776404173884,61.11,74691.27,0.6,-0.00895,1e-05,1.37103]
[1776404178921,61.12,74696.78,0.6,-0.00892,1e-05,1.36619]
[1776404183956,61.12,74698.98,0.6,-0.0089,1e-05,1.36443]
[1776404188991,61.12,74700.28,0.6,-0.0089,1e-05,1.3635]
[1776404194029,61.12,74700.57,0.6,-0.00889,1e-05,1.36204]
[1776404200071,61.12,74699.82,0.6,-0.0089,1e-05,1.36306]
[1776404207120,61.13,74699.27,0.6,-0.0089,1e-05,1.36395]
[1776404212155,61.13,74699.2,0.6,-0.00891,1e-05,1.36429]
[1776404217190,61.13,74701.32,0.6,-0.00889,1e-05,1.36262]
[1776404222225,61.13,74688.6,0.6,-0.00898,1e-05,1.37456]
[1776404227260,61.14,74687.06,0.6,-0.009,1e-05,1.37613]
[1776404232295,61.14,74685.5,0.6,-0.00901,1e-05,1.37769]
[1776404237330,61.14,74687.05,0.6,-0.009,1e-05,1.37637]
[1776404242365,61.14,74688.73,0.6,-0.00899,1e-05,1.37493]
[1776404247400,61.14,74698.88,0.6,-0.00892,1e-05,1.36578]
[1776404252435,61.14,74698.55,0.6,-0.00891,1e-05,1.36483]
[1776404257470,61.14,74697.23,0.6,-0.00892,1e-05,1.36627]
[1776404262505,61.14,74691.93,0.6,-0.00896,1e-05,1.37137]
[1776404267540,61.15,74696.86,0.6,-0.00893,1e-05,1.36701]
[1776404272575,61.15,74701.98,0.6,-0.00889,1e-05,1.36255]
[1776404277879,61.15,74701.95,0.6,-0.0089,1e-05,1.36277]
[1776404283652,61.15,74702.25,0.6,-0.0089,1e-05,1.36284]
[1776404289693,61.15,74702.2,0.6,-0.0089,1e-05,1.36317]
[1776404294729,61.16,74702.53,0.6,-0.0089,1e-05,1.36312]
[1776404299764,61.16,74707.57,0.6,-0.00886,1e-05,1.35878]
[1776404304799,61.16,74708.23,0.6,-0.00886,1e-05,1.35847]
[1776404309834,61.16,74707.13,0.6,-0.00887,1e-05,1.35976]
[1776404314869,61.17,74707.86,0.6,-0.00886,1e-05,1.35792]
[1776404319903,61.17,74707.11,0.6,-0.00887,1e-05,1.3589]
[1776404324939,61.17,74703.58,0.6,-0.00889,1e-05,1.36239]
[1776404332994,61.17,74702.36,0.6,-0.00891,1e-05,1.36391]
[1776404340044,61.18,74703.25,0.6,-0.0089,1e-05,1.36345]
[1776404345079,61.18,74707.56,0.6,-0.00887,1e-05,1.35978]
[1776404352128,61.18,74708.54,0.6,-0.00887,1e-05,1.35929]
[1776404357163,61.18,74705.43,0.6,-0.00889,1e-05,1.3624]
[1776404362200,61.19,74704.76,0.6,-0.0089,1e-05,1.36327]
[1776404369249,61.19,74703.99,0.6,-0.00891,1e-05,1.36433]
[1776404372274,61.19,74680.81,0.6,-0.00906,1e-05,1.38433]
[1776404377308,61.19,74675.69,0.6,-0.0091,1e-05,1.3891]
[1776404382343,61.19,74679.91,0.6,-0.00907,1e-05,1.38519]
[1776404387382,61.19,74679.35,0.6,-0.00907,1e-05,1.38571]
[1776404392417,61.19,74667.76,0.6,-0.00916,1e-05,1.39646]
[1776404397452,61.19,74661.73,0.6,-0.0092,1e-05,1.40196]
[1776404402487,61.19,74661.76,0.6,-0.0092,1e-05,1.4018]
[1776404408591,61.19,74648.68,0.6,-0.00929,1e-05,1.41395]
[1776404413624,61.19,74633.72,0.6,-0.0094,1e-05,1.42789]
[1776404419666,61.18,74629.31,0.6,-0.00942,1e-05,1.43167]
[1776404423694,61.18,74644.8,0.6,-0.00931,1e-05,1.41665]
[1776404429736,61.18,74646.59,0.6,-0.00929,1e-05,1.41471]
[1776404435778,61.18,74651.58,0.6,-0.00925,1e-05,1.40829]
[1776404440813,61.18,74659.66,0.6,-0.00919,1e-05,1.40059]
[1776404446855,61.17,74660.88,0.6,-0.00918,1e-05,1.39935]
[1776404451891,61.17,74666.51,0.6,-0.00914,1e-05,1.39403]
[1776404456926,61.17,74665.98,0.6,-0.00914,1e-05,1.39448]
[1776404461961,61.17,74666.44,0.6,-0.00914,1e-05,1.39399]
[1776404468009,61.17,74674.36,0.6,-0.00908,1e-05,1.38661]
[1776404473038,61.17,74679.22,0.6,-0.00905,1e-05,1.38214]
[1776404478073,61.17,74684.44,0.6,-0.00901,1e-05,1.37739]
[1776404484115,61.17,74685.65,0.6,-0.009,1e-05,1.37637]
[1776404489150,61.18,74685.22,0.6,-0.00901,1e-05,1.37684]
[1776404497206,61.18,74685.86,0.6,-0.00899,1e-05,1.37488]
[1776404502241,61.18,74685.22,0.6,-0.009,1e-05,1.37554]
[1776404507276,61.18,74680.17,0.6,-0.00904,1e-05,1.38025]
[1776404512310,61.18,74681.45,0.6,-0.00903,1e-05,1.37909]
[1776404518353,61.18,74680.61,0.6,-0.00903,1e-05,1.37993]
[1776404523387,61.18,74680.39,0.6,-0.00903,1e-05,1.38018]
[1776404528423,61.18,74684.34,0.6,-0.00901,1e-05,1.37659]
[1776404533458,61.18,74684.33,0.6,-0.00901,1e-05,1.3767]
[1776404538493,61.18,74681.78,0.6,-0.00903,1e-05,1.37913]
[1776404543528,61.18,74681.96,0.6,-0.00903,1e-05,1.37902]
[1776404548564,61.18,74681.44,0.6,-0.00903,1e-05,1.37956]
[1776404553598,61.18,74679.61,0.6,-0.00903,1e-05,1.37979]
[1776404558633,61.18,74680.05,0.6,-0.00903,1e-05,1.37941]
[1776404568703,61.18,74681.52,0.6,-0.00902,1e-05,1.37808]
[1776404574745,61.18,74679.75,0.6,-0.00903,1e-05,1.37972]
[1776404579780,61.18,74680.06,0.6,-0.00903,1e-05,1.37943]
[1776404584815,61.18,74682.1,0.6,-0.00902,1e-05,1.37754]
[1776404589850,61.18,74684.18,0.6,-0.009,1e-05,1.37563]
[1776404594885,61.18,74681.96,0.6,-0.00902,1e-05,1.37771]
[1776404600927,61.18,74679.48,0.6,-0.00904,1e-05,1.38001]
[1776404605962,61.18,74679.24,0.6,-0.00904,1e-05,1.38025]
[1776404610999,61.18,74682.12,0.6,-0.00901,1e-05,1.37616]
[1776404620063,61.18,74681.87,0.6,-0.00901,1e-05,1.3765]
[1776404625098,61.18,74676.0,0.6,-0.00905,1e-05,1.38195]
[1776404631140,61.18,74671.71,0.6,-0.00908,1e-05,1.38592]
[1776404636175,61.18,74670.78,0.6,-0.00909,1e-05,1.38679]
[1776404642217,61.18,74666.59,0.6,-0.00912,1e-05,1.39066]
[1776404650272,61.18,74664.86,0.6,-0.00913,1e-05,1.39226]
[1776404655308,61.18,74664.9,0.6,-0.00913,1e-05,1.39221]
[1776404661350,61.18,74665.23,0.6,-0.00913,1e-05,1.39188]
[1776404666385,61.18,74665.51,0.6,-0.00913,1e-05,1.3916]
[1776404671421,61.18,74664.78,0.6,-0.00912,1e-05,1.39077]
[1776404675449,61.18,74649.35,0.6,-0.00923,1e-05,1.40517]
[1776404681493,61.18,74646.78,0.6,-0.00925,1e-05,1.40743]
[1776404686528,61.18,74646.93,0.6,-0.00925,1e-05,1.40716]
[1776404692570,61.18,74647.73,0.6,-0.00924,1e-05,1.40626]
[1776404694584,61.18,74662.35,0.6,-0.00914,1e-05,1.39254]
[1776404699618,61.18,74669.55,0.6,-0.00908,1e-05,1.38588]
[1776404704652,61.18,74663.93,0.6,-0.00912,1e-05,1.39112]
[1776404709690,61.18,74653.17,0.6,-0.0092,1e-05,1.40107]
[1776404714726,61.18,74661.33,0.6,-0.00914,1e-05,1.39338]
[1776404719763,61.18,74664.19,0.6,-0.00912,1e-05,1.39072]
[1776404724798,61.18,74664.39,0.6,-0.00912,1e-05,1.39054]
[1776404729833,61.18,74665.41,0.6,-0.00911,1e-05,1.3896]
[1776404734871,61.18,74666.12,0.6,-0.0091,1e-05,1.38746]
[1776404739906,61.18,74667.93,0.6,-0.00909,1e-05,1.38581]
[1776404744942,61.18,74670.43,0.6,-0.00907,1e-05,1.38353]
[1776404749978,61.18,74676.18,0.6,-0.00903,1e-05,1.37827]
[1776404757028,61.18,74676.15,0.6,-0.00903,1e-05,1.37844]
[1776404763069,61.18,74675.97,0.6,-0.00903,1e-05,1.37871]
[1776404768110,61.18,74676.18,0.6,-0.00903,1e-05,1.3786]
[1776404773144,61.18,74676.26,0.6,-0.00903,1e-05,1.3786]
[1776404778180,61.18,74678.39,0.6,-0.00902,1e-05,1.37672]
[1776404783215,61.18,74677.14,0.6,-0.00903,1e-05,1.37796]
[1776404788250,61.18,74676.43,0.6,-0.00903,1e-05,1.37868]
[1776404794292,61.19,74676.87,0.6,-0.00902,1e-05,1.37688]
[1776404799327,61.19,74673.43,0.6,-0.00904,1e-05,1.38013]
[1776404804362,61.19,74671.02,0.6,-0.00906,1e-05,1.38241]
[1776404809397,61.19,74664.67,0.6,-0.00911,1e-05,1.3883]
[1776404814432,61.19,74663.57,0.6,-0.00911,1e-05,1.38932]
[1776404820474,61.19,74663.43,0.6,-0.00912,1e-05,1.38946]
[1776404827523,61.19,74663.61,0.6,-0.00911,1e-05,1.38932]
[1776404832558,61.19,74667.96,0.6,-0.00908,1e-05,1.38531]
[1776404837593,61.19,74674.12,0.6,-0.00904,1e-05,1.37964]
[1776404842628,61.19,74676.43,0.6,-0.00902,1e-05,1.3776]
[1776404847663,61.19,74676.75,0.6,-0.00902,1e-05,1.3774]
[1776404852698,61.19,74680.82,0.6,-0.00899,1e-05,1.37229]
[1776404857735,61.19,74687.69,0.6,-0.00894,1e-05,1.36614]
[1776404862773,61.19,74688.45,0.6,-0.00894,1e-05,1.36563]
[1776404867808,61.19,74688.42,0.6,-0.00894,1e-05,1.36585]
[1776404872843,61.2,74692.99,0.6,-0.00891,1e-05,1.36184]
[1776404877878,61.2,74694.11,0.6,-0.0089,1e-05,1.36102]
[1776404882913,61.2,74698.25,0.6,-0.00887,1e-05,1.35746]
[1776404888955,61.2,74698.75,0.6,-0.00887,1e-05,1.35731]
[1776404893990,61.2,74706.47,0.6,-0.00882,1e-05,1.35058]
[1776404899025,61.21,74706.73,0.6,-0.00882,1e-05,1.35068]
[1776404904060,61.21,74704.0,0.6,-0.00884,1e-05,1.35349]
[1776404909096,61.21,74705.34,0.6,-0.00884,1e-05,1.35258]
[1776404914135,61.21,74703.97,0.6,-0.00884,1e-05,1.35268]
[1776404919170,61.22,74701.41,0.6,-0.00886,1e-05,1.35533]
[1776404924205,61.22,74701.0,0.6,-0.00886,1e-05,1.35607]
[1776404930246,61.22,74699.77,0.6,-0.00888,1e-05,1.35755]
[1776404935282,61.23,74699.65,0.6,-0.00888,1e-05,1.35796]
[1776404941330,61.23,74700.7,0.6,-0.00887,1e-05,1.35736]
[1776404946366,61.23,74701.76,0.6,-0.00887,1e-05,1.3567]
[1776404958450,61.24,74702.34,0.6,-0.00887,1e-05,1.35693]
[1776404964492,61.24,74702.14,0.6,-0.00887,1e-05,1.35749]
[1776404969528,61.24,74701.91,0.6,-0.00888,1e-05,1.35802]
[1776404974563,61.25,74703.09,0.6,-0.00886,1e-05,1.35579]
[1776404979598,61.25,74703.59,0.6,-0.00886,1e-05,1.35566]
[1776404984633,61.25,74703.48,0.6,-0.00887,1e-05,1.35608]
[1776404989668,61.25,74703.4,0.6,-0.00887,1e-05,1.35648]
[1776404994703,61.26,74701.46,0.6,-0.00888,1e-05,1.35856]
[1776404999737,61.26,74698.3,0.6,-0.00891,1e-05,1.36172]
[1776405004773,61.26,74687.69,0.6,-0.00898,1e-05,1.37167]
[1776405011822,61.26,74687.0,0.6,-0.00899,1e-05,1.37252]
[1776405023906,61.26,74686.82,0.6,-0.00899,1e-05,1.37301]
[1776405028941,61.26,74688.25,0.6,-0.00898,1e-05,1.37181]
[1776405033980,61.27,74694.68,0.6,-0.00893,1e-05,1.3646]
[1776405039019,61.27,74694.85,0.6,-0.00893,1e-05,1.36461]
[1776405044054,61.27,74694.81,0.6,-0.00893,1e-05,1.36481]
[1776405051102,61.27,74694.69,0.6,-0.00894,1e-05,1.36514]
[1776405056138,61.27,74694.69,0.6,-0.00894,1e-05,1.36528]
[1776405061173,61.27,74694.62,0.6,-0.00894,1e-05,1.36548]
[1776405066208,61.27,74694.22,0.6,-0.00894,1e-05,1.36597]
[1776405071243,61.28,74693.9,0.6,-0.00895,1e-05,1.36639]
[1776405078292,61.28,74694.54,0.6,-0.00894,1e-05,1.36597]
[1776405083327,61.28,74694.51,0.6,-0.00894,1e-05,1.36611]
[1776405088362,61.28,74697.22,0.6,-0.00893,1e-05,1.36378]
[1776405093397,61.28,74697.72,0.6,-0.00891,1e-05,1.362]
[1776405098432,61.28,74696.54,0.6,-0.00892,1e-05,1.36323]
[1776405103467,61.28,74696.29,0.6,-0.00893,1e-05,1.36361]
[1776405108502,61.28,74694.06,0.6,-0.00894,1e-05,1.36579]
[1776405113539,61.28,74694.32,0.6,-0.00894,1e-05,1.36568]
[1776405118574,61.29,74694.47,0.6,-0.00894,1e-05,1.36567]
[1776405123609,61.29,74699.31,0.6,-0.00891,1e-05,1.36137]
[1776405128644,61.29,74701.76,0.6,-0.00889,1e-05,1.3593]
[1776405133679,61.29,74715.74,0.6,-0.0088,1e-05,1.34681]
[1776405138714,61.29,74722.87,0.6,-0.00875,1e-05,1.34067]
[1776405143749,61.3,74727.69,0.6,-0.00872,1e-05,1.33672]
[1776405148784,61.3,74729.79,0.6,-0.00871,1e-05,1.33526]
[1776405153820,61.3,74730.88,0.6,-0.0087,1e-05,1.33328]
[1776405158855,61.31,74741.48,0.6,-0.00863,1e-05,1.32433]
[1776405163890,61.31,74739.41,0.6,-0.00865,1e-05,1.32671]
[1776405168925,61.32,74737.88,0.6,-0.00866,1e-05,1.32857]
[1776405173960,61.32,74737.48,0.6,-0.00867,1e-05,1.32942]
[1776405178995,61.32,74729.89,0.6,-0.00872,1e-05,1.33667]
[1776405184030,61.33,74729.33,0.6,-0.00873,1e-05,1.33759]
[1776405190073,61.33,74721.93,0.6,-0.00878,1e-05,1.34473]
[1776405195109,61.33,74722.11,0.6,-0.00878,1e-05,1.34492]
[1776405201151,61.34,74720.72,0.6,-0.0088,1e-05,1.3466]
[1776405206186,61.34,74721.22,0.6,-0.0088,1e-05,1.34649]
[1776405212228,61.34,74722.38,0.6,-0.00878,1e-05,1.3444]
[1776405218270,61.35,74721.56,0.6,-0.00879,1e-05,1.34559]
[1776405224312,61.35,74721.81,0.6,-0.00879,1e-05,1.34581]
[1776405229348,61.35,74714.28,0.6,-0.00885,1e-05,1.35299]
[1776405234383,61.36,74710.05,0.6,-0.00888,1e-05,1.35714]
[1776405240425,61.36,74710.22,0.6,-0.00888,1e-05,1.35733]
[1776405245460,61.36,74711.28,0.6,-0.00888,1e-05,1.35667]
[1776405250495,61.36,74707.17,0.6,-0.00891,1e-05,1.36072]
[1776405256537,61.37,74706.2,0.6,-0.00892,1e-05,1.362]
[1776405264593,61.37,74704.4,0.6,-0.00893,1e-05,1.36406]
[1776405269628,61.37,74704.32,0.6,-0.00893,1e-05,1.36436]
[1776405274663,61.37,74705.5,0.6,-0.00892,1e-05,1.36204]
[1776405285740,61.38,74705.07,0.6,-0.00892,1e-05,1.36293]
[1776405290775,61.38,74705.1,0.6,-0.00893,1e-05,1.36312]
[1776405295810,61.38,74705.28,0.6,-0.00893,1e-05,1.36317]
[1776405300845,61.38,74705.71,0.6,-0.00893,1e-05,1.36299]
[1776405305880,61.39,74705.66,0.6,-0.00893,1e-05,1.36324]
[1776405310914,61.39,74706.14,0.6,-0.00893,1e-05,1.36301]
[1776405315951,61.39,74706.22,0.6,-0.00893,1e-05,1.36314]
[1776405320986,61.39,74705.93,0.6,-0.00893,1e-05,1.36362]
[1776405326021,61.39,74705.61,0.6,-0.00893,1e-05,1.36414]
[1776405331058,61.39,74704.26,0.6,-0.00894,1e-05,1.36412]
[1776405336093,61.4,74704.33,0.6,-0.00894,1e-05,1.36429]
[1776405344050,61.4,74705.05,0.6,-0.00893,1e-05,1.36371]
[1776405350880,61.4,74704.33,0.6,-0.00894,1e-05,1.3648]
[1776405356233,61.4,74704.25,0.6,-0.00894,1e-05,1.36518]
[1776405363282,61.41,74704.53,0.6,-0.00894,1e-05,1.3652]
[1776405368317,61.41,74694.69,0.6,-0.00901,1e-05,1.3744]
[1776405373352,61.41,74680.98,0.6,-0.00911,1e-05,1.38712]
[1776405378389,61.41,74680.19,0.6,-0.00912,1e-05,1.38783]
[1776405384431,61.41,74679.24,0.6,-0.00912,1e-05,1.38867]
[1776405389465,61.41,74676.49,0.6,-0.00914,1e-05,1.39115]
[1776405394501,61.41,74675.78,0.6,-0.00914,1e-05,1.39023]
[1776405399536,61.4,74663.03,0.6,-0.00923,1e-05,1.40199]
[1776405404572,61.4,74662.62,0.6,-0.00923,1e-05,1.4022]
[1776405409607,61.4,74663.55,0.6,-0.00922,1e-05,1.40117]
[1776405414643,61.4,74664.39,0.6,-0.00921,1e-05,1.40024]
[1776405419680,61.4,74669.87,0.6,-0.00917,1e-05,1.39502]
[1776405424722,61.4,74668.29,0.6,-0.00918,1e-05,1.39639]
[1776405429757,61.4,74672.5,0.6,-0.00915,1e-05,1.3924]
[1776405434793,61.4,74667.26,0.6,-0.00919,1e-05,1.3972]
[1776405439828,61.4,74666.79,0.6,-0.00919,1e-05,1.39756]
[1776405444866,61.4,74667.57,0.6,-0.00919,1e-05,1.39675]
[1776405449900,61.4,74667.58,0.6,-0.00919,1e-05,1.39667]
[1776405454935,61.4,74671.38,0.6,-0.00915,1e-05,1.39159]
[1776405459970,61.4,74670.56,0.6,-0.00916,1e-05,1.39233]
[1776405470040,61.4,74671.22,0.6,-0.00915,1e-05,1.39168]
[1776405475075,61.4,74673.13,0.6,-0.00914,1e-05,1.3899]
[1776405480111,61.4,74673.31,0.6,-0.00914,1e-05,1.38974]
[1776405485146,61.39,74672.5,0.6,-0.00914,1e-05,1.39049]
[1776405492195,61.39,74671.77,0.6,-0.00915,1e-05,1.39114]
[1776405497230,61.39,74668.6,0.6,-0.00917,1e-05,1.39404]
[1776405502265,61.39,74668.63,0.6,-0.00917,1e-05,1.39396]
[1776405507300,61.39,74668.56,0.6,-0.00917,1e-05,1.39398]
[1776405516470,61.39,74668.38,0.6,-0.00917,1e-05,1.39412]
[1776405522409,61.39,74664.41,0.6,-0.00919,1e-05,1.39623]
[1776405527444,61.39,74663.51,0.6,-0.00919,1e-05,1.397]
[1776405532479,61.39,74663.04,0.6,-0.0092,1e-05,1.39737]
[1776405537800,61.39,74662.13,0.6,-0.0092,1e-05,1.39817]
[1776405543556,61.39,74659.37,0.6,-0.00922,1e-05,1.40061]
[1776405548590,61.39,74658.68,0.6,-0.00922,1e-05,1.40115]
[1776405559668,61.39,74658.89,0.6,-0.00922,1e-05,1.40072]
[1776405565710,61.39,74656.9,0.6,-0.00923,1e-05,1.40247]
[1776405571752,61.39,74656.65,0.6,-0.00923,1e-05,1.40107]
[1776405576789,61.38,74656.68,0.6,-0.00923,1e-05,1.40094]
[1776405581823,61.38,74656.64,0.6,-0.00922,1e-05,1.4009]
[1776405587865,61.38,74656.92,0.6,-0.00922,1e-05,1.40054]
[1776405593908,61.38,74656.76,0.6,-0.00922,1e-05,1.40058]
[1776405598943,61.38,74656.23,0.6,-0.00923,1e-05,1.40101]
[1776405603978,61.38,74645.28,0.6,-0.0093,1e-05,1.41118]
[1776405609013,61.38,74644.76,0.6,-0.00931,1e-05,1.41151]
[1776405614048,61.38,74634.25,0.6,-0.00938,1e-05,1.42127]
[1776405619083,61.38,74624.54,0.6,-0.00945,1e-05,1.43023]
[1776405624117,61.37,74617.85,0.6,-0.0095,1e-05,1.43626]
[1776405630160,61.37,74617.74,0.6,-0.00949,1e-05,1.43592]
[1776405635195,61.37,74620.15,0.6,-0.00946,1e-05,1.43175]
[1776405640230,61.37,74628.77,0.6,-0.0094,1e-05,1.42325]
[1776405645265,61.36,74638.5,0.6,-0.00933,1e-05,1.41386]
[1776405647279,61.36,74638.39,0.6,-0.00933,1e-05,1.41389]
[1776405650300,61.36,74638.86,0.6,-0.00932,1e-05,1.41334]
[1776405655335,61.36,74639.84,0.6,-0.00931,1e-05,1.41224]
[1776405660370,61.36,74639.97,0.6,-0.00931,1e-05,1.41194]
[1776405666412,61.36,74640.12,0.6,-0.00931,1e-05,1.41159]
[1776405671447,61.36,74645.47,0.6,-0.00927,1e-05,1.4064]
[1776405676482,61.36,74648.05,0.6,-0.00925,1e-05,1.40387]
[1776405676807,61.36,74648.05,0.6,-0.00925,1e-05,1.40387]
[1776405682524,61.35,74642.76,0.6,-0.00929,1e-05,1.40869]
[1776405684466,61.35,74643.48,0.6,-0.00928,1e-05,1.40799]
[1776405689573,61.35,74642.72,0.6,-0.00929,1e-05,1.40854]
[1776405694760,61.35,74642.99,0.6,-0.00927,1e-05,1.40669]
[1776405700650,61.35,74657.42,0.6,-0.00917,1e-05,1.39313]
[1776405705685,61.35,74659.67,0.6,-0.00915,1e-05,1.39106]
[1776405710720,61.35,74666.22,0.6,-0.00911,1e-05,1.38504]
[1776405715755,61.35,74662.66,0.6,-0.00913,1e-05,1.38842]
[1776405720790,61.35,74666.36,0.6,-0.00911,1e-05,1.38505]
[1776405725825,61.35,74672.15,0.6,-0.00907,1e-05,1.37982]
[1776405730861,61.36,74674.37,0.6,-0.00905,1e-05,1.37791]
[1776405735896,61.36,74678.38,0.6,-0.00903,1e-05,1.37436]
[1776405740930,61.36,74678.52,0.6,-0.00903,1e-05,1.37438]
[1776405745968,61.36,74668.74,0.6,-0.0091,1e-05,1.38353]
[1776405751003,61.36,74666.99,0.6,-0.0091,1e-05,1.3837]
[1776405758053,61.36,74665.98,0.6,-0.00911,1e-05,1.38471]
[1776405763087,61.36,74666.95,0.6,-0.0091,1e-05,1.38386]
[1776405768123,61.36,74666.98,0.6,-0.0091,1e-05,1.3839]
[1776405773158,61.36,74666.91,0.6,-0.0091,1e-05,1.38403]
[1776405778193,61.36,74666.77,0.6,-0.0091,1e-05,1.38423]
[1776405785242,61.36,74672.69,0.6,-0.00906,1e-05,1.37886]
[1776405790277,61.36,74672.01,0.6,-0.00907,1e-05,1.37962]
[1776405796319,61.36,74672.94,0.6,-0.00906,1e-05,1.37891]
[1776405801544,61.37,74668.02,0.6,-0.0091,1e-05,1.38355]
[1776405807396,61.37,74657.07,0.6,-0.00918,1e-05,1.39373]
[1776405812431,61.37,74656.82,0.6,-0.00917,1e-05,1.39243]
[1776405817466,61.37,74654.83,0.6,-0.00918,1e-05,1.39424]
[1776405822501,61.36,74656.47,0.6,-0.00917,1e-05,1.39266]
[1776405827535,61.36,74664.24,0.6,-0.00911,1e-05,1.38543]
[1776405832571,61.36,74664.42,0.6,-0.00911,1e-05,1.38528]
[1776405837605,61.37,74664.1,0.6,-0.00912,1e-05,1.38561]
[1776405842641,61.37,74665.41,0.6,-0.00911,1e-05,1.38444]
[1776405847676,61.37,74665.98,0.6,-0.0091,1e-05,1.38397]
[1776405852710,61.37,74668.45,0.6,-0.00909,1e-05,1.38176]
[1776405857305,61.37,74667.82,0.6,-0.00909,1e-05,1.38241]
[1776405858608,61.37,74668.97,0.6,-0.00908,1e-05,1.38136]
[1776405863788,61.37,74668.97,0.6,-0.00908,1e-05,1.38148]
[1776405868823,61.37,74668.99,0.6,-0.00908,1e-05,1.38155]
[1776405873858,61.37,74681.52,0.6,-0.00899,1e-05,1.36867]
[1776405878893,61.37,74692.28,0.6,-0.00891,1e-05,1.35905]
[1776405883928,61.37,74692.39,0.6,-0.00892,1e-05,1.35922]
[1776405888963,61.38,74704.01,0.6,-0.00884,1e-05,1.34892]
[1776405895007,61.38,74702.0,0.6,-0.00885,1e-05,1.35115]
[1776405901090,61.38,74702.0,0.6,-0.00886,1e-05,1.35154]
[1776405906125,61.39,74702.86,0.6,-0.00885,1e-05,1.35108]
[1776405911160,61.39,74703.95,0.6,-0.00885,1e-05,1.35042]
[1776405916195,61.39,74703.81,0.6,-0.00885,1e-05,1.35088]
[1776405922237,61.39,74707.32,0.6,-0.00883,1e-05,1.34809]
[1776405927272,61.4,74715.99,0.6,-0.00877,1e-05,1.3407]
[1776405932307,61.4,74722.98,0.6,-0.00872,1e-05,1.33341]
[1776405937342,61.41,74729.96,0.6,-0.00868,1e-05,1.32764]
[1776405942379,61.41,74732.11,0.6,-0.00867,1e-05,1.32628]
[1776405947412,61.42,74732.28,0.6,-0.00867,1e-05,1.32668]
[1776405952447,61.42,74732.71,0.6,-0.00867,1e-05,1.32686]
[1776405957482,61.42,74734.68,0.6,-0.00866,1e-05,1.32566]
[1776405962517,61.43,74736.71,0.6,-0.00865,1e-05,1.3244]
[1776405967554,61.43,74749.9,0.6,-0.00857,1e-05,1.31323]
[1776405972589,61.44,74753.1,0.6,-0.00855,1e-05,1.31106]
[1776405977624,61.44,74754.16,0.6,-0.00855,1e-05,1.31078]
[1776405982659,61.45,74760.15,0.6,-0.00851,1e-05,1.30618]
[1776405987694,61.46,74757.83,0.6,-0.00853,1e-05,1.30892]
[1776405992729,61.46,74757.16,0.6,-0.00853,1e-05,1.30875]
[1776405997764,61.47,74757.87,0.6,-0.00853,1e-05,1.30881]
[1776406002799,61.47,74760.06,0.6,-0.00852,1e-05,1.30756]
[1776406008841,61.48,74759.49,0.6,-0.00853,1e-05,1.30888]
[1776406013876,61.49,74760.82,0.6,-0.00853,1e-05,1.30838]
[1776406018911,61.49,74761.19,0.6,-0.00853,1e-05,1.30873]
[1776406023945,61.5,74761.18,0.6,-0.00854,1e-05,1.30941]
[1776406028981,61.5,74761.41,0.6,-0.00854,1e-05,1.30988]
[1776406034016,61.51,74761.3,0.6,-0.00855,1e-05,1.31064]
[1776406039051,61.51,74787.57,0.6,-0.00838,1e-05,1.28828]
[1776406044091,61.52,74788.38,0.6,-0.00838,1e-05,1.28843]
[1776406049125,61.53,74788.94,0.6,-0.00838,1e-05,1.28882]
[1776406054160,61.54,74785.86,0.6,-0.0084,1e-05,1.29092]
[1776406059196,61.54,74783.47,0.6,-0.00842,1e-05,1.29383]
[1776406064231,61.55,74781.94,0.6,-0.00844,1e-05,1.29597]
[1776406069266,61.56,74776.87,0.6,-0.00848,1e-05,1.30117]
[1776406074301,61.56,74770.94,0.6,-0.00852,1e-05,1.3071]
[1776406079336,61.57,74771.66,0.6,-0.00852,1e-05,1.30714]
[1776406084375,61.57,74766.59,0.6,-0.00856,1e-05,1.31228]
[1776406089412,61.58,74768.26,0.6,-0.00855,1e-05,1.31144]
[1776406094454,61.58,74767.85,0.6,-0.00856,1e-05,1.31244]
[1776406104524,61.6,74768.15,0.6,-0.00857,1e-05,1.31355]
[1776406109559,61.6,74772.46,0.6,-0.00855,1e-05,1.31039]
[1776406114594,61.61,74772.46,0.6,-0.00854,1e-05,1.3096]
[1776406119629,61.61,74773.82,0.6,-0.00854,1e-05,1.30905]
[1776406124664,61.62,74773.9,0.6,-0.00854,1e-05,1.30963]
[1776406129699,61.62,74768.93,0.6,-0.00858,1e-05,1.31464]
[1776406134734,61.63,74763.12,0.6,-0.00862,1e-05,1.32037]
[1776406139769,61.63,74761.7,0.6,-0.00864,1e-05,1.32217]
[1776406144804,61.64,74759.21,0.6,-0.00866,1e-05,1.32488]
[1776406149839,61.64,74758.75,0.6,-0.00866,1e-05,1.32577]
[1776406155881,61.65,74743.31,0.6,-0.00877,1e-05,1.34013]
[1776406160916,61.65,74740.54,0.6,-0.00879,1e-05,1.34294]
[1776406165951,61.65,74739.79,0.6,-0.0088,1e-05,1.34391]
[1776406173003,61.65,74739.93,0.6,-0.00879,1e-05,1.34275]
[1776406179045,61.66,74737.27,0.6,-0.00882,1e-05,1.34552]
[1776406185087,61.66,74737.37,0.6,-0.00882,1e-05,1.34579]
[1776406190122,61.66,74740.47,0.6,-0.0088,1e-05,1.34333]
[1776406196251,61.67,74740.4,0.6,-0.0088,1e-05,1.34367]
[1776406196537,61.67,74740.4,0.6,-0.0088,1e-05,1.34367]
[1776406197370,61.67,74740.78,0.6,-0.0088,1e-05,1.34346]
[1776406198076,61.67,74696.42,0.6,-0.00911,1e-05,1.38392]
[1776406198179,61.67,74681.75,0.6,-0.00921,1e-05,1.3975]
[1776406203214,61.67,74695.06,0.6,-0.00912,1e-05,1.38507]
[1776406208249,61.67,74700.3,0.6,-0.00908,1e-05,1.38022]
[1776406213820,61.67,74700.2,0.6,-0.00908,1e-05,1.38031]
[1776406214513,61.67,74723.11,0.6,-0.00892,1e-05,1.35936]
[1776406219879,61.67,74728.78,0.6,-0.00888,1e-05,1.35439]
[1776406225370,61.67,74735.06,0.6,-0.00884,1e-05,1.34908]
[1776406230405,61.67,74743.93,0.6,-0.00878,1e-05,1.34141]
[1776406235440,61.68,74753.42,0.6,-0.00871,1e-05,1.33185]
[1776406240475,61.68,74765.59,0.6,-0.00863,1e-05,1.32146]
[1776406246517,61.69,74774.8,0.6,-0.00858,1e-05,1.31399]
[1776406251552,61.69,74772.04,0.6,-0.0086,1e-05,1.31702]
[1776406257594,61.7,74771.58,0.6,-0.00861,1e-05,1.31812]
[1776406262632,61.7,74767.77,0.6,-0.00864,1e-05,1.32207]
[1776406267668,61.71,74771.34,0.6,-0.00862,1e-05,1.31956]
[1776406272703,61.71,74770.4,0.6,-0.00863,1e-05,1.32097]
[1776406277744,61.72,74770.4,0.6,-0.00863,1e-05,1.32153]
[1776406282779,61.72,74769.8,0.6,-0.00864,1e-05,1.32261]
[1776406287813,61.73,74769.83,0.6,-0.00865,1e-05,1.32313]
[1776406292849,61.73,74768.44,0.6,-0.00865,1e-05,1.32344]
[1776406297884,61.73,74768.82,0.6,-0.00865,1e-05,1.32364]
[1776406302919,61.74,74769.79,0.6,-0.00865,1e-05,1.32331]
[1776406307953,61.74,74769.93,0.6,-0.00865,1e-05,1.32372]
[1776406315007,61.75,74767.52,0.6,-0.00867,1e-05,1.3266]
[1776406320046,61.75,74762.24,0.6,-0.00871,1e-05,1.33178]
[1776406327096,61.76,74760.56,0.6,-0.00873,1e-05,1.33388]
[1776406332132,61.76,74765.91,0.6,-0.0087,1e-05,1.32956]
[1776406337168,61.77,74768.93,0.6,-0.00868,1e-05,1.32735]
[1776406342203,61.77,74771.16,0.6,-0.00867,1e-05,1.32585]
[1776406347238,61.77,74769.81,0.6,-0.00868,1e-05,1.32754]
[1776406352273,61.78,74771.26,0.6,-0.00867,1e-05,1.32529]
[1776406357309,61.78,74774.44,0.6,-0.00865,1e-05,1.32299]
[1776406363350,61.79,74773.99,0.6,-0.00866,1e-05,1.32402]
[1776406369393,61.79,74774.0,0.6,-0.00866,1e-05,1.32464]
[1776406374427,61.8,74773.15,0.6,-0.00867,1e-05,1.32591]
[1776406379462,61.8,74772.35,0.6,-0.00868,1e-05,1.32714]
[1776406386512,61.81,74772.51,0.6,-0.00868,1e-05,1.32771]
[1776406391547,61.81,74770.2,0.6,-0.0087,1e-05,1.33027]
[1776406396582,61.82,74770.7,0.6,-0.0087,1e-05,1.33032]
[1776406401617,61.82,74774.3,0.6,-0.00868,1e-05,1.32763]
[1776406406652,61.83,74776.95,0.6,-0.00867,1e-05,1.32581]
[1776406411687,61.83,74782.2,0.6,-0.00863,1e-05,1.32025]
[1776406416725,61.84,74782.19,0.6,-0.00863,1e-05,1.32084]
[1776406421760,61.84,74779.54,0.6,-0.00865,1e-05,1.32376]
[1776406428809,61.85,74779.9,0.6,-0.00866,1e-05,1.32431]
[1776406434851,61.85,74780.02,0.6,-0.00866,1e-05,1.32485]
[1776406439885,61.86,74780.8,0.6,-0.00866,1e-05,1.32469]
[1776406444921,61.86,74781.99,0.6,-0.00866,1e-05,1.32416]
[1776406449955,61.87,74780.94,0.6,-0.00867,1e-05,1.32561]
[1776406454992,61.87,74778.47,0.6,-0.00869,1e-05,1.32831]
[1776406460027,61.87,74778.8,0.6,-0.00869,1e-05,1.32851]
[1776406465062,61.88,74778.07,0.6,-0.0087,1e-05,1.32964]
[1776406470097,61.88,74776.81,0.6,-0.00871,1e-05,1.33124]
[1776406475132,61.89,74769.35,0.6,-0.00875,1e-05,1.33685]
[1776406480167,61.89,74769.14,0.6,-0.00876,1e-05,1.33744]
[1776406485203,61.89,74768.03,0.6,-0.00877,1e-05,1.33882]
[1776406491040,61.89,74767.98,0.6,-0.00877,1e-05,1.3391]
[1776406497287,61.9,74770.21,0.6,-0.00876,1e-05,1.33783]
[1776406502323,61.9,74770.32,0.6,-0.00876,1e-05,1.33813]
[1776406507358,61.91,74771.87,0.6,-0.00876,1e-05,1.33715]
[1776406514407,61.91,74771.99,0.6,-0.00876,1e-05,1.3376]
[1776406519442,61.92,74774.76,0.6,-0.00874,1e-05,1.33552]
[1776406524478,61.92,74783.95,0.6,-0.00869,1e-05,1.32777]
[1776406529512,61.92,74794.49,0.6,-0.00862,1e-05,1.31898]
[1776406534548,61.93,74796.35,0.6,-0.0086,1e-05,1.31647]
[1776406539598,61.93,74796.81,0.6,-0.0086,1e-05,1.31654]
[1776406545625,61.94,74811.05,0.6,-0.00851,1e-05,1.30495]
[1776406550660,61.95,74812.81,0.6,-0.00851,1e-05,1.3041]
[1776406557709,61.95,74812.74,0.6,-0.00851,1e-05,1.30511]
[1776406562744,61.96,74811.94,0.6,-0.00852,1e-05,1.30648]
[1776406569794,61.97,74812.03,0.6,-0.00853,1e-05,1.30732]
[1776406574830,61.97,74810.94,0.6,-0.00854,1e-05,1.30891]
[1776406580872,61.98,74811.7,0.6,-0.00854,1e-05,1.30899]
[1776406586916,61.99,74811.5,0.6,-0.00855,1e-05,1.3099]
[1776406591951,61.99,74811.6,0.6,-0.00854,1e-05,1.30896]
[1776406596986,62.0,74810.45,0.6,-0.00856,1e-05,1.31068]
[1776406602025,62.0,74809.43,0.6,-0.00857,1e-05,1.31215]
[1776406608067,62.01,74808.23,0.6,-0.00858,1e-05,1.31388]
[1776406614113,62.01,74809.08,0.6,-0.00858,1e-05,1.3138]
[1776406619148,62.02,74820.47,0.6,-0.00851,1e-05,1.3044]
[1776406624183,62.02,74818.86,0.6,-0.00853,1e-05,1.30644]
[1776406629217,62.03,74817.29,0.6,-0.00854,1e-05,1.30843]
[1776406634253,62.03,74816.85,0.6,-0.00855,1e-05,1.30942]
[1776406639288,62.04,74817.42,0.6,-0.00855,1e-05,1.30951]
[1776406644323,62.04,74820.47,0.6,-0.00853,1e-05,1.30742]
[1776406649357,62.05,74818.96,0.6,-0.00855,1e-05,1.30934]
[1776406654393,62.05,74818.64,0.6,-0.00854,1e-05,1.30876]
[1776406660435,62.06,74817.94,0.6,-0.00855,1e-05,1.31007]
[1776406665470,62.06,74816.82,0.6,-0.00857,1e-05,1.31162]
[1776406670505,62.07,74817.21,0.6,-0.00857,1e-05,1.31183]
[1776406675540,62.07,74818.1,0.6,-0.00857,1e-05,1.31159]
[1776406680575,62.08,74817.4,0.6,-0.00857,1e-05,1.31275]
[1776406685611,62.08,74804.0,0.6,-0.00867,1e-05,1.325]
[1776406690646,62.09,74799.97,0.6,-0.0087,1e-05,1.32899]
[1776406695681,62.09,74798.2,0.6,-0.00871,1e-05,1.33097]
[1776406700716,62.09,74801.44,0.6,-0.00869,1e-05,1.32852]
[1776406705751,62.1,74804.03,0.6,-0.00868,1e-05,1.32669]
[1776406710786,62.1,74799.84,0.6,-0.00871,1e-05,1.33084]
[1776406715821,62.1,74798.47,0.6,-0.00871,1e-05,1.33103]
[1776406727905,62.11,74799.44,0.6,-0.00872,1e-05,1.33126]
[1776406732940,62.12,74798.76,0.6,-0.00872,1e-05,1.33231]
[1776406737976,62.12,74803.62,0.6,-0.00869,1e-05,1.32847]
[1776406743010,62.12,74808.44,0.6,-0.00867,1e-05,1.32471]
[1776406748047,62.13,74814.63,0.6,-0.00863,1e-05,1.31979]
[1776406753083,62.13,74815.78,0.6,-0.00862,1e-05,1.31932]
[1776406758118,62.14,74814.85,0.6,-0.00863,1e-05,1.32066]
[1776406763153,62.14,74806.84,0.6,-0.00869,1e-05,1.32821]
[1776406768188,62.15,74801.17,0.6,-0.00873,1e-05,1.33373]
[1776406773223,62.15,74800.56,0.6,-0.00873,1e-05,1.33319]
[1776406779265,62.15,74798.25,0.6,-0.00875,1e-05,1.33569]
[1776406784300,62.16,74798.86,0.6,-0.00875,1e-05,1.33552]
[1776406788329,62.16,74799.95,0.6,-0.00874,1e-05,1.33485]
[1776406789337,62.16,74801.56,0.6,-0.00873,1e-05,1.3335]
[1776406794372,62.16,74805.15,0.6,-0.00871,1e-05,1.33072]
[1776406798165,62.17,74808.96,0.6,-0.00869,1e-05,1.32761]
[1776406798618,62.17,74763.86,0.6,-0.009,1e-05,1.36808]
[1776406798942,62.17,74763.86,0.6,-0.009,1e-05,1.36808]
[1776406799411,62.17,74748.08,0.6,-0.00911,1e-05,1.38247]
[1776406801425,62.17,74765.21,0.6,-0.00899,1e-05,1.36686]
[1776406806460,62.17,74764.89,0.6,-0.00899,1e-05,1.36726]
[1776406811500,62.17,74788.95,0.6,-0.00883,1e-05,1.34569]
[1776406816616,62.17,74799.81,0.6,-0.00876,1e-05,1.33629]
[1776406822572,62.17,74802.34,0.6,-0.00874,1e-05,1.33459]
[1776406827607,62.18,74802.81,0.6,-0.00874,1e-05,1.33457]
[1776406832645,62.18,74804.1,0.6,-0.00873,1e-05,1.33237]
[1776406839694,62.19,74804.42,0.6,-0.00873,1e-05,1.33267]
[1776406844730,62.19,74804.52,0.6,-0.00873,1e-05,1.333]
[1776406850773,62.19,74804.31,0.6,-0.00874,1e-05,1.33367]
[1776406855808,62.2,74821.46,0.6,-0.00862,1e-05,1.31894]
[1776406860842,62.2,74816.65,0.6,-0.00866,1e-05,1.32367]
[1776406865878,62.21,74809.07,0.6,-0.00871,1e-05,1.3308]
[1776406870913,62.21,74806.48,0.6,-0.00873,1e-05,1.33349]
[1776406877962,62.21,74806.39,0.6,-0.00874,1e-05,1.33409]
[1776406884006,62.22,74805.76,0.6,-0.00875,1e-05,1.33508]
[1776406889039,62.22,74808.74,0.6,-0.00873,1e-05,1.33281]
[1776406894074,62.22,74808.56,0.6,-0.00872,1e-05,1.33188]
[1776406899109,62.23,74809.24,0.6,-0.00872,1e-05,1.33166]
[1776406907165,62.23,74809.72,0.6,-0.00872,1e-05,1.33183]
[1776406912200,62.23,74811.11,0.6,-0.00872,1e-05,1.33097]
[1776406917235,62.24,74816.31,0.6,-0.00868,1e-05,1.32674]
[1776406922270,62.24,74817.85,0.6,-0.00868,1e-05,1.32578]
[1776406927305,62.24,74818.35,0.6,-0.00868,1e-05,1.32574]
[1776406933347,62.25,74818.85,0.6,-0.00868,1e-05,1.32584]
[1776406938381,62.25,74818.97,0.6,-0.00868,1e-05,1.32611]
[1776406943417,62.26,74819.61,0.6,-0.00868,1e-05,1.32593]
[1776406949459,62.26,74818.08,0.6,-0.00869,1e-05,1.32771]
[1776406954495,62.26,74818.05,0.6,-0.00869,1e-05,1.32663]
[1776406959530,62.27,74817.9,0.6,-0.00869,1e-05,1.32712]
[1776406964565,62.27,74818.01,0.6,-0.00869,1e-05,1.32737]
[1776406969600,62.27,74812.1,0.6,-0.00873,1e-05,1.33295]
[1776406974634,62.27,74807.06,0.6,-0.00877,1e-05,1.3377]
[1776406979669,62.28,74798.67,0.6,-0.00883,1e-05,1.34542]
[1776406984705,62.28,74796.72,0.6,-0.00884,1e-05,1.34736]
[1776406989741,62.28,74797.9,0.6,-0.00884,1e-05,1.34652]
[1776406994776,62.28,74798.93,0.6,-0.00883,1e-05,1.34583]
[1776406999810,62.28,74800.97,0.6,-0.00882,1e-05,1.34427]
[1776407004846,62.29,74801.04,0.6,-0.00882,1e-05,1.34447]
[1776407009883,62.29,74798.05,0.6,-0.00884,1e-05,1.3474]
[1776407014916,62.29,74793.93,0.6,-0.00886,1e-05,1.34983]
[1776407019952,62.29,74793.75,0.6,-0.00887,1e-05,1.35021]
[1776407025994,62.29,74796.13,0.6,-0.00885,1e-05,1.34835]
[1776407031029,62.3,74798.31,0.6,-0.00884,1e-05,1.34666]
[1776407036063,62.3,74803.2,0.6,-0.00881,1e-05,1.34257]
[1776407041369,62.3,74803.65,0.6,-0.00881,1e-05,1.34241]
[1776407047141,62.3,74803.79,0.6,-0.00881,1e-05,1.34272]
[1776407052175,62.31,74805.25,0.6,-0.0088,1e-05,1.34172]
[1776407057211,62.31,74809.76,0.6,-0.00877,1e-05,1.33802]
[1776407062246,62.31,74811.29,0.6,-0.00877,1e-05,1.33698]
[1776407068288,62.31,74810.95,0.6,-0.00877,1e-05,1.33769]
[1776407078683,62.32,74811.35,0.6,-0.00876,1e-05,1.33613]
[1776407086417,62.32,74811.31,0.6,-0.00877,1e-05,1.33709]
[1776407091452,62.33,74818.72,0.6,-0.00872,1e-05,1.33084]
[1776407096488,62.33,74816.71,0.6,-0.00874,1e-05,1.33297]
[1776407101523,62.33,74816.27,0.6,-0.00874,1e-05,1.33377]
[1776407106558,62.34,74816.48,0.6,-0.00874,1e-05,1.33392]
[1776407111593,62.34,74816.62,0.6,-0.00874,1e-05,1.33412]
[1776407116647,62.34,74816.54,0.6,-0.00875,1e-05,1.33451]
[1776407121682,62.34,74816.11,0.6,-0.00875,1e-05,1.3352]
[1776407128731,62.35,74816.07,0.6,-0.00876,1e-05,1.33567]
[1776407133766,62.35,74815.9,0.6,-0.00875,1e-05,1.33465]
[1776407138800,62.35,74814.27,0.6,-0.00876,1e-05,1.3364]
[1776407144848,62.36,74814.38,0.6,-0.00877,1e-05,1.33666]
[1776407150890,62.36,74812.04,0.6,-0.00878,1e-05,1.33908]
[1776407155925,62.36,74813.01,0.6,-0.00878,1e-05,1.3385]
[1776407160959,62.36,74811.69,0.6,-0.00879,1e-05,1.33996]
[1776407165995,62.37,74803.09,0.6,-0.00885,1e-05,1.34785]
[1776407172038,62.37,74803.05,0.6,-0.00885,1e-05,1.34816]
[1776407177073,62.37,74803.27,0.6,-0.00885,1e-05,1.3482]
[1776407182108,62.37,74802.28,0.6,-0.00886,1e-05,1.34933]
[1776407187143,62.37,74802.49,0.6,-0.00886,1e-05,1.34937]
[1776407192178,62.38,74802.63,0.6,-0.00885,1e-05,1.34801]
[1776407197231,62.38,74793.55,0.6,-0.00892,1e-05,1.35635]
[1776407203256,62.38,74788.73,0.6,-0.00895,1e-05,1.36088]
[1776407208290,62.38,74788.48,0.6,-0.00896,1e-05,1.36125]
[1776407222064,62.38,74789.37,0.6,-0.00895,1e-05,1.36053]
[1776407227424,62.39,74795.18,0.6,-0.00891,1e-05,1.35578]
[1776407232459,62.39,74796.58,0.6,-0.00891,1e-05,1.3547]
[1776407233270,62.39,74796.58,0.6,-0.00891,1e-05,1.3547]
[1776407238501,62.39,74802.39,0.6,-0.00887,1e-05,1.34971]
[1776407243536,62.39,74808.78,0.6,-0.00883,1e-05,1.34425]
[1776407250509,62.39,74808.57,0.6,-0.00883,1e-05,1.34459]
[1776407255619,62.4,74795.65,0.6,-0.00891,1e-05,1.35505]
[1776407260655,62.4,74796.98,0.6,-0.0089,1e-05,1.35404]
[1776407265690,62.4,74798.17,0.6,-0.0089,1e-05,1.35319]
[1776407271732,62.4,74801.28,0.6,-0.00888,1e-05,1.35065]
[1776407276768,62.4,74803.81,0.6,-0.00886,1e-05,1.34862]
[1776407281976,62.4,74808.95,0.6,-0.00883,1e-05,1.34423]
[1776407287845,62.41,74807.43,0.6,-0.00884,1e-05,1.34595]
[1776407292880,62.41,74807.35,0.6,-0.00884,1e-05,1.34627]
[1776407298922,62.41,74807.53,0.6,-0.00884,1e-05,1.3464]
[1776407303957,62.41,74807.94,0.6,-0.00884,1e-05,1.34627]
[1776407311006,62.42,74808.51,0.6,-0.00883,1e-05,1.34461]
[1776407316041,62.42,74805.95,0.6,-0.00885,1e-05,1.34713]
[1776407323090,62.42,74806.35,0.6,-0.00885,1e-05,1.34707]
[1776407328125,62.42,74807.11,0.6,-0.00885,1e-05,1.34661]
[1776407334002,62.42,74807.22,0.6,-0.00885,1e-05,1.34669]
[1776407339202,62.43,74807.51,0.6,-0.00885,1e-05,1.34674]
[1776407344237,62.43,74807.44,0.6,-0.00885,1e-05,1.34701]
[1776407352293,62.43,74807.61,0.6,-0.00885,1e-05,1.34719]
[1776407356321,62.43,74822.39,0.6,-0.00875,1e-05,1.33425]
[1776407361356,62.44,74820.35,0.6,-0.00877,1e-05,1.33636]
[1776407366391,62.44,74819.95,0.6,-0.00877,1e-05,1.33699]
[1776407371427,62.44,74818.63,0.6,-0.00877,1e-05,1.33695]
[1776407376461,62.44,74821.9,0.6,-0.00875,1e-05,1.33433]
[1776407381497,62.45,74820.69,0.6,-0.00876,1e-05,1.3357]
[1776407386531,62.45,74820.65,0.6,-0.00877,1e-05,1.33603]
[1776407391567,62.45,74821.31,0.6,-0.00876,1e-05,1.33574]
[1776407397609,62.45,74820.71,0.6,-0.00877,1e-05,1.33662]
[1776407402647,62.46,74810.58,0.6,-0.00884,1e-05,1.34589]
[1776407407682,62.46,74809.36,0.6,-0.00885,1e-05,1.34718]
[1776407412717,62.46,74809.24,0.6,-0.00885,1e-05,1.34749]
[1776407417752,62.46,74799.92,0.6,-0.00892,1e-05,1.35602]
[1776407422792,62.46,74797.74,0.6,-0.00894,1e-05,1.35812]
[1776407427827,62.46,74786.11,0.6,-0.00902,1e-05,1.3687]
[1776407433870,62.46,74785.48,0.6,-0.00901,1e-05,1.36784]
[1776407438905,62.46,74785.41,0.6,-0.00901,1e-05,1.36794]
[1776407443940,62.46,74792.63,0.6,-0.00896,1e-05,1.36151]
[1776407448976,62.46,74795.26,0.6,-0.00895,1e-05,1.35925]
[1776407454011,62.47,74800.23,0.6,-0.00891,1e-05,1.35493]
[1776407462068,62.47,74800.64,0.6,-0.00891,1e-05,1.35486]
[1776407469121,62.47,74799.51,0.6,-0.00892,1e-05,1.35613]
[1776407474156,62.47,74803.8,0.6,-0.00889,1e-05,1.3525]
[1776407479192,62.47,74802.63,0.6,-0.0089,1e-05,1.35376]
[1776407484227,62.48,74797.87,0.6,-0.00894,1e-05,1.35822]
[1776407489263,62.48,74796.28,0.6,-0.00895,1e-05,1.35981]
[1776407494298,62.48,74795.83,0.6,-0.00895,1e-05,1.35889]
[1776407499333,62.48,74791.85,0.6,-0.00897,1e-05,1.36262]
[1776407508397,62.48,74794.04,0.6,-0.00896,1e-05,1.36092]
[1776407513432,62.48,74794.11,0.6,-0.00896,1e-05,1.36101]
[1776407519473,62.48,74793.0,0.6,-0.00897,1e-05,1.36218]
[1776407524509,62.49,74797.11,0.6,-0.00894,1e-05,1.35864]
[1776407529544,62.49,74797.51,0.6,-0.00894,1e-05,1.35845]
[1776407534579,62.49,74800.74,0.6,-0.00892,1e-05,1.35574]
[1776407539614,62.49,74800.8,0.6,-0.00892,1e-05,1.35588]
[1776407547671,62.49,74802.34,0.6,-0.00891,1e-05,1.3548]
[1776407553712,62.5,74800.32,0.6,-0.00892,1e-05,1.35535]
[1776407558748,62.5,74798.64,0.6,-0.00893,1e-05,1.35704]
[1776407563782,62.5,74807.48,0.6,-0.00887,1e-05,1.34933]
[1776407568818,62.5,74808.65,0.6,-0.00887,1e-05,1.34853]
[1776407573853,62.5,74808.78,0.6,-0.00887,1e-05,1.34867]
[1776407578888,62.5,74811.82,0.6,-0.00885,1e-05,1.34622]
[1776407583923,62.51,74821.26,0.6,-0.00879,1e-05,1.33812]
[1776407588959,62.51,74822.63,0.6,-0.00878,1e-05,1.33723]
[1776407595007,62.51,74829.32,0.6,-0.00874,1e-05,1.33173]
[1776407600040,62.52,74829.0,0.6,-0.00874,1e-05,1.33244]
[1776407605075,62.52,74829.07,0.6,-0.00875,1e-05,1.33274]
[1776407610110,62.52,74827.97,0.6,-0.00876,1e-05,1.33405]
[1776407615145,62.53,74827.19,0.6,-0.00875,1e-05,1.33362]
[1776407620180,62.53,74827.29,0.6,-0.00876,1e-05,1.33386]
[1776407625217,62.53,74827.44,0.6,-0.00876,1e-05,1.33406]
[1776407630254,62.53,74826.43,0.6,-0.00877,1e-05,1.33528]
[1776407635289,62.54,74824.91,0.6,-0.00878,1e-05,1.33693]
[1776407640324,62.54,74830.47,0.6,-0.00874,1e-05,1.33235]
[1776407645359,62.54,74832.57,0.6,-0.00873,1e-05,1.33085]
[1776407650393,62.55,74833.42,0.6,-0.00873,1e-05,1.33049]
[1776407655429,62.55,74833.56,0.6,-0.00873,1e-05,1.33076]
[1776407660464,62.55,74833.62,0.6,-0.00874,1e-05,1.3311]
[1776407666506,62.56,74833.23,0.6,-0.00874,1e-05,1.33193]
[1776407671350,62.56,74832.73,0.6,-0.00875,1e-05,1.33269]
[1776407672870,62.56,74832.65,0.6,-0.00874,1e-05,1.33145]
[1776407678590,62.57,74832.45,0.6,-0.00874,1e-05,1.33213]
[1776407683625,62.57,74829.06,0.6,-0.00877,1e-05,1.33549]
[1776407688660,62.57,74828.28,0.6,-0.00878,1e-05,1.33653]
[1776407693695,62.57,74830.98,0.6,-0.00876,1e-05,1.33449]
[1776407698730,62.58,74831.02,0.6,-0.00877,1e-05,1.33482]
[1776407703765,62.58,74829.22,0.6,-0.00878,1e-05,1.33676]
[1776407708799,62.58,74823.71,0.6,-0.00882,1e-05,1.34195]
[1776407713835,62.59,74823.86,0.6,-0.00882,1e-05,1.3421]
[1776407721891,62.59,74823.64,0.6,-0.00883,1e-05,1.34272]
[1776407726926,62.59,74824.45,0.6,-0.00882,1e-05,1.34225]
[1776407731961,62.59,74833.73,0.6,-0.00875,1e-05,1.33285]
[1776407736995,62.6,74828.47,0.6,-0.00879,1e-05,1.33781]
[1776407742032,62.6,74823.5,0.6,-0.00883,1e-05,1.34249]
[1776407747067,62.6,74819.43,0.6,-0.00885,1e-05,1.34633]
[1776407753109,62.6,74818.83,0.6,-0.00886,1e-05,1.34711]
[1776407758146,62.6,74816.78,0.6,-0.00888,1e-05,1.34913]
[1776407763187,62.61,74814.17,0.6,-0.0089,1e-05,1.35163]
[1776407768222,62.61,74815.48,0.6,-0.00889,1e-05,1.35066]
[1776407773257,62.61,74799.57,0.6,-0.009,1e-05,1.36503]
[1776407778292,62.61,74798.92,0.6,-0.009,1e-05,1.36565]
[1776407783327,62.61,74797.83,0.6,-0.00901,1e-05,1.36668]
[1776407789369,62.61,74799.07,0.6,-0.009,1e-05,1.36562]
[1776407794404,62.61,74800.22,0.6,-0.00899,1e-05,1.36317]
[1776407799444,62.61,74800.43,0.6,-0.00898,1e-05,1.36307]
[1776407804478,62.61,74800.98,0.6,-0.00898,1e-05,1.36266]
[1776407810521,62.61,74800.04,0.6,-0.00899,1e-05,1.36361]
[1776407815556,62.61,74796.69,0.6,-0.00901,1e-05,1.36671]
[1776407820590,62.61,74788.14,0.6,-0.00907,1e-05,1.37444]
[1776407826634,62.61,74788.72,0.6,-0.00907,1e-05,1.3739]
[1776407831668,62.61,74794.75,0.6,-0.00903,1e-05,1.36846]
[1776407836703,62.61,74794.68,0.6,-0.00903,1e-05,1.36858]
[1776407841739,62.61,74791.01,0.6,-0.00905,1e-05,1.37194]
[1776407846774,62.61,74789.06,0.6,-0.00907,1e-05,1.37374]
[1776407851808,62.61,74780.97,0.6,-0.00911,1e-05,1.37959]
[1776407856845,62.61,74780.42,0.6,-0.00912,1e-05,1.38007]
[1776407861880,62.61,74779.93,0.6,-0.00912,1e-05,1.38047]
[1776407866915,62.61,74779.46,0.6,-0.00912,1e-05,1.38086]
[1776407871950,62.61,74779.6,0.6,-0.00912,1e-05,1.38068]
[1776407876990,62.61,74779.29,0.6,-0.00912,1e-05,1.38091]
[1776407884041,62.61,74780.26,0.6,-0.00912,1e-05,1.37995]
[1776407889077,62.61,74783.85,0.6,-0.00909,1e-05,1.37665]
[1776407894112,62.61,74784.49,0.6,-0.00909,1e-05,1.37605]
[1776407899147,62.61,74784.53,0.6,-0.00909,1e-05,1.376]
[1776407904182,62.61,74784.3,0.6,-0.00909,1e-05,1.37621]
[1776407917275,62.61,74784.37,0.6,-0.00908,1e-05,1.37462]
[1776407922309,62.61,74787.56,0.6,-0.00906,1e-05,1.37174]
[1776407927345,62.61,74788.15,0.6,-0.00905,1e-05,1.37125]
[1776407933387,62.61,74787.9,0.6,-0.00905,1e-05,1.37156]
[1776407938422,62.61,74786.07,0.6,-0.00907,1e-05,1.37327]
[1776407943457,62.61,74785.61,0.6,-0.00907,1e-05,1.37372]
[1776407948492,62.61,74786.76,0.6,-0.00906,1e-05,1.37271]
[1776407954018,62.61,74787.3,0.6,-0.00906,1e-05,1.37223]
[1776407959569,62.61,74787.48,0.6,-0.00906,1e-05,1.37218]
[1776407964605,62.61,74788.16,0.6,-0.00905,1e-05,1.37165]
[1776407969641,62.62,74787.54,0.6,-0.00906,1e-05,1.37229]
[1776407974676,62.62,74787.19,0.6,-0.00905,1e-05,1.3712]
[1776407979711,62.62,74799.25,0.6,-0.00897,1e-05,1.36046]
[1776407984746,62.62,74799.38,0.6,-0.00897,1e-05,1.36053]
[1776407990788,62.62,74797.81,0.6,-0.00898,1e-05,1.36215]
[1776407995022,62.62,74797.92,0.6,-0.00898,1e-05,1.36215]
[1776407995971,62.62,74797.92,0.6,-0.00898,1e-05,1.36218]
[1776407995975,62.62,74848.99,0.6,-0.00864,1e-05,1.31695]
[1776408001866,62.63,74831.94,0.6,-0.00876,1e-05,1.33254]
[1776408006901,62.63,74825.13,0.6,-0.00881,1e-05,1.33897]
[1776408011936,62.63,74807.47,0.6,-0.00893,1e-05,1.355]
[1776408018986,62.64,74803.77,0.6,-0.00896,1e-05,1.35854]
[1776408024021,62.64,74802.85,0.6,-0.00896,1e-05,1.3595]
[1776408030065,62.64,74802.23,0.6,-0.00897,1e-05,1.36021]
[1776408035101,62.64,74801.41,0.6,-0.00897,1e-05,1.35959]
[1776408040135,62.64,74803.91,0.6,-0.00895,1e-05,1.35748]
[1776408045172,62.64,74813.85,0.6,-0.00888,1e-05,1.34878]
[1776408050207,62.64,74813.57,0.6,-0.00889,1e-05,1.34923]
[1776408055242,62.64,74819.23,0.6,-0.00885,1e-05,1.34441]
[1776408061284,62.65,74819.09,0.6,-0.00885,1e-05,1.34481]
[1776408066319,62.65,74817.48,0.6,-0.00886,1e-05,1.34645]
[1776408071356,62.65,74823.01,0.6,-0.00883,1e-05,1.34174]
[1776408076392,62.65,74824.92,0.6,-0.00882,1e-05,1.3403]
[1776408081427,62.65,74825.22,0.6,-0.00882,1e-05,1.34029]
[1776408086463,62.66,74824.36,0.6,-0.00882,1e-05,1.34131]
[1776408091498,62.66,74824.26,0.6,-0.00882,1e-05,1.34016]
[1776408096532,62.66,74824.26,0.6,-0.00882,1e-05,1.34042]
[1776408101568,62.66,74827.5,0.6,-0.0088,1e-05,1.33781]
[1776408106603,62.67,74829.91,0.6,-0.00879,1e-05,1.33602]
[1776408112645,62.67,74829.35,0.6,-0.00879,1e-05,1.33686]
[1776408117679,62.67,74831.95,0.6,-0.00878,1e-05,1.33485]
[1776408122715,62.67,74831.83,0.6,-0.00878,1e-05,1.33525]
[1776408127750,62.68,74831.61,0.6,-0.00878,1e-05,1.33573]
[1776408132785,62.68,74835.9,0.6,-0.00876,1e-05,1.33225]
[1776408137828,62.68,74836.44,0.6,-0.00876,1e-05,1.33208]
[1776408142863,62.68,74835.86,0.6,-0.00876,1e-05,1.33289]
[1776408150919,62.69,74834.52,0.6,-0.00877,1e-05,1.33456]
[1776408156961,62.69,74834.86,0.6,-0.00877,1e-05,1.33317]
[1776408161996,62.69,74837.86,0.6,-0.00875,1e-05,1.33086]
[1776408167031,62.7,74840.39,0.6,-0.00873,1e-05,1.32901]
[1776408172066,62.7,74840.57,0.6,-0.00874,1e-05,1.32923]
[1776408179115,62.71,74840.92,0.6,-0.00874,1e-05,1.32944]
[1776408184150,62.71,74840.64,0.6,-0.00874,1e-05,1.33005]
[1776408189185,62.71,74840.84,0.6,-0.00874,1e-05,1.33024]
[1776408194220,62.71,74841.02,0.6,-0.00874,1e-05,1.33044]
[1776408201269,62.72,74840.91,0.6,-0.00875,1e-05,1.33103]
[1776408206304,62.72,74840.91,0.6,-0.00875,1e-05,1.33137]
[1776408211339,62.72,74841.0,0.6,-0.00874,1e-05,1.33016]
[1776408216374,62.73,74840.91,0.6,-0.00875,1e-05,1.33059]
[1776408220402,62.73,74856.36,0.6,-0.00865,1e-05,1.31733]
[1776408225437,62.73,74858.24,0.6,-0.00864,1e-05,1.31619]
[1776408230472,62.74,74856.17,0.6,-0.00865,1e-05,1.31849]
[1776408235508,62.74,74856.42,0.6,-0.00866,1e-05,1.31874]
[1776408240544,62.75,74861.29,0.6,-0.00863,1e-05,1.31498]
[1776408245579,62.75,74861.83,0.6,-0.00863,1e-05,1.31501]
[1776408251622,62.76,74862.32,0.6,-0.00863,1e-05,1.31516]
[1776408256658,62.76,74861.98,0.6,-0.00863,1e-05,1.31593]
[1776408261693,62.76,74861.92,0.6,-0.00864,1e-05,1.31644]
[1776408268742,62.77,74862.18,0.6,-0.00864,1e-05,1.31685]
[1776408273777,62.77,74860.86,0.6,-0.00864,1e-05,1.31706]
[1776408279819,62.78,74868.15,0.6,-0.0086,1e-05,1.31124]
[1776408284853,62.78,74870.38,0.6,-0.00859,1e-05,1.3098]
[1776408289889,62.79,74871.54,0.6,-0.00859,1e-05,1.30929]
[1776408295932,62.79,74873.93,0.6,-0.00857,1e-05,1.30783]
[1776408300967,62.8,74867.12,0.6,-0.00862,1e-05,1.31425]
[1776408306002,62.8,74855.91,0.6,-0.0087,1e-05,1.3245]
[1776408311039,62.8,74852.14,0.6,-0.00873,1e-05,1.32818]
[1776408316074,62.81,74853.5,0.6,-0.00872,1e-05,1.32735]
[1776408322116,62.81,74854.53,0.6,-0.00872,1e-05,1.3269]
[1776408327151,62.81,74850.22,0.6,-0.00875,1e-05,1.33107]
[1776408332186,62.82,74847.66,0.6,-0.00876,1e-05,1.33219]
[1776408337225,62.82,74847.9,0.6,-0.00876,1e-05,1.33232]
[1776408342262,62.82,74846.06,0.6,-0.00878,1e-05,1.33431]
[1776408347297,62.83,74844.89,0.6,-0.00879,1e-05,1.3357]
[1776408352332,62.83,74840.96,0.6,-0.00882,1e-05,1.33953]
[1776408357367,62.83,74840.86,0.6,-0.00882,1e-05,1.33994]
[1776408362402,62.83,74839.89,0.6,-0.00883,1e-05,1.3411]
[1776408367437,62.84,74839.42,0.6,-0.00883,1e-05,1.3418]
[1776408373479,62.84,74839.16,0.6,-0.00884,1e-05,1.34235]
[1776408379521,62.84,74839.29,0.6,-0.00884,1e-05,1.34254]
[1776408384556,62.84,74847.09,0.6,-0.00879,1e-05,1.3359]
[1776408389592,62.85,74848.75,0.6,-0.00878,1e-05,1.33475]
[1776408395634,62.85,74853.04,0.6,-0.00875,1e-05,1.32993]
[1776408400669,62.85,74852.85,0.6,-0.00875,1e-05,1.33047]
[1776408405704,62.86,74852.02,0.6,-0.00876,1e-05,1.33156]
[1776408410739,62.86,74851.88,0.6,-0.00876,1e-05,1.33202]
[1776408415774,62.86,74851.9,0.6,-0.00876,1e-05,1.33235]
[1776408420810,62.87,74852.72,0.6,-0.00876,1e-05,1.33198]
[1776408425846,62.87,74852.25,0.6,-0.00877,1e-05,1.33277]
[1776408430881,62.87,74845.22,0.6,-0.00882,1e-05,1.33934]
[1776408435916,62.87,74846.0,0.6,-0.00881,1e-05,1.33896]
[1776408441958,62.88,74845.42,0.6,-0.00882,1e-05,1.33991]
[1776408449007,62.88,74846.32,0.6,-0.00882,1e-05,1.33954]
[1776408454042,62.88,74846.28,0.6,-0.00881,1e-05,1.33841]
[1776408463735,62.89,74846.23,0.6,-0.00881,1e-05,1.33872]
[1776408471161,62.89,74846.65,0.6,-0.00882,1e-05,1.33921]
[1776408482238,62.9,74851.11,0.6,-0.00879,1e-05,1.33602]
[1776408487273,62.9,74852.23,0.6,-0.00879,1e-05,1.3354]
[1776408493315,62.91,74853.15,0.6,-0.00879,1e-05,1.33503]
[1776408498350,62.91,74870.43,0.6,-0.00867,1e-05,1.3203]
[1776408503384,62.92,74866.37,0.6,-0.0087,1e-05,1.32432]
[1776408508420,62.92,74866.36,0.6,-0.00871,1e-05,1.32478]
[1776408513462,62.92,74865.86,0.6,-0.0087,1e-05,1.32421]
[1776408518501,62.93,74865.31,0.6,-0.00871,1e-05,1.32515]
[1776408521281,62.93,74865.27,0.6,-0.00871,1e-05,1.32528]
[1776408526556,62.93,74866.4,0.6,-0.00871,1e-05,1.32494]
[1776408531592,62.94,74865.33,0.6,-0.00872,1e-05,1.32633]
[1776408536627,62.94,74866.82,0.6,-0.00871,1e-05,1.32548]
[1776408543676,62.95,74869.99,0.6,-0.0087,1e-05,1.32336]
[1776408548710,62.95,74870.57,0.6,-0.0087,1e-05,1.32333]
[1776408554753,62.96,74872.32,0.6,-0.00869,1e-05,1.32237]
[1776408559788,62.96,74872.6,0.6,-0.00869,1e-05,1.3226]
[1776408565646,62.96,74876.1,0.6,-0.00867,1e-05,1.31992]
[1776408567235,62.96,74878.0,0.6,-0.00866,1e-05,1.31846]
[1776408572878,62.97,74876.46,0.6,-0.00867,1e-05,1.31902]
[1776408578413,62.97,74876.84,0.6,-0.00867,1e-05,1.31907]
[1776408579507,62.98,74876.97,0.6,-0.00867,1e-05,1.31915]
[1776408585970,62.98,74877.48,0.6,-0.00867,1e-05,1.31936]
[1776408591005,62.99,74881.41,0.6,-0.00865,1e-05,1.31642]
[1776408596040,62.99,74881.51,0.6,-0.00865,1e-05,1.31682]
[1776408601078,62.99,74881.11,0.6,-0.00865,1e-05,1.31764]
[1776408605113,63.0,74897.45,0.6,-0.00855,1e-05,1.30386]
[1776408610887,63.0,74898.79,0.6,-0.00854,1e-05,1.30316]
[1776408616190,63.01,74898.59,0.6,-0.00855,1e-05,1.30416]
[1776408622233,63.01,74899.34,0.6,-0.00855,1e-05,1.3042]
[1776408627267,63.02,74899.19,0.6,-0.00856,1e-05,1.3049]
[1776408633310,63.02,74899.12,0.6,-0.00855,1e-05,1.30418]
[1776408638346,63.03,74900.24,0.6,-0.00855,1e-05,1.30389]
[1776408643381,63.04,74901.9,0.6,-0.00854,1e-05,1.30303]
[1776408648416,63.04,74904.09,0.6,-0.00853,1e-05,1.30175]
[1776408653451,63.05,74918.92,0.6,-0.00844,1e-05,1.28967]
[1776408658486,63.05,74928.04,0.6,-0.00839,1e-05,1.28267]
[1776408663521,63.06,74926.56,0.6,-0.0084,1e-05,1.28471]
[1776408668556,63.07,74920.01,0.6,-0.00845,1e-05,1.29105]
[1776408673590,63.07,74923.5,0.6,-0.00844,1e-05,1.28881]
[1776408678626,63.08,74925.48,0.6,-0.00843,1e-05,1.2879]
[1776408683661,63.09,74925.96,0.6,-0.00843,1e-05,1.28825]
[1776408688696,63.09,74926.54,0.6,-0.00843,1e-05,1.28852]
[1776408694741,63.1,74926.33,0.6,-0.00843,1e-05,1.28817]
[1776408699781,63.11,74929.34,0.6,-0.00842,1e-05,1.28636]
[1776408704816,63.11,74930.86,0.6,-0.00841,1e-05,1.28584]
[1776408709850,63.12,74933.33,0.6,-0.0084,1e-05,1.28453]
[1776408715894,63.13,74937.64,0.6,-0.00838,1e-05,1.28181]
[1776408720929,63.14,74950.69,0.6,-0.00831,1e-05,1.2716]
[1776408725964,63.14,74952.45,0.6,-0.0083,1e-05,1.27102]
[1776408730999,63.15,74942.54,0.6,-0.00837,1e-05,1.28024]
[1776408736036,63.16,74939.83,0.6,-0.00839,1e-05,1.28332]
[1776408741071,63.17,74939.05,0.6,-0.00841,1e-05,1.28475]
[1776408746105,63.17,74937.51,0.6,-0.00842,1e-05,1.28682]
[1776408751142,63.18,74935.68,0.6,-0.00843,1e-05,1.28766]
[1776408757184,63.19,74936.07,0.6,-0.00843,1e-05,1.28821]
[1776408762219,63.19,74933.98,0.6,-0.00845,1e-05,1.29072]
[1776408767254,63.2,74933.51,0.6,-0.00846,1e-05,1.29182]
[1776408772290,63.21,74933.26,0.6,-0.00847,1e-05,1.29274]
[1776408777324,63.21,74932.84,0.6,-0.00847,1e-05,1.29379]
[1776408782360,63.22,74932.45,0.6,-0.00848,1e-05,1.29482]
[1776408787395,63.22,74931.06,0.6,-0.0085,1e-05,1.29669]
[1776408793437,63.23,74926.2,0.6,-0.00853,1e-05,1.30162]
[1776408798472,63.24,74923.09,0.6,-0.00856,1e-05,1.30491]
[1776408803507,63.24,74924.46,0.6,-0.00856,1e-05,1.30443]
[1776408808543,63.25,74923.54,0.6,-0.00857,1e-05,1.30581]
[1776408814586,63.25,74923.44,0.6,-0.00856,1e-05,1.30513]
[1776408819621,63.26,74922.9,0.6,-0.00857,1e-05,1.30618]
[1776408825664,63.26,74923.53,0.6,-0.00857,1e-05,1.30632]
[1776408830698,63.27,74931.37,0.6,-0.00852,1e-05,1.30019]
[1776408835733,63.27,74940.55,0.6,-0.00847,1e-05,1.293]
[1776408840768,63.28,74944.3,0.6,-0.00845,1e-05,1.2905]
[1776408845802,63.29,74952.34,0.6,-0.0084,1e-05,1.28441]
[1776408850838,63.29,74951.86,0.6,-0.00841,1e-05,1.28557]
[1776408855873,63.3,74949.73,0.6,-0.00843,1e-05,1.28812]
[1776408860908,63.31,74948.88,0.6,-0.00844,1e-05,1.28955]
[1776408865943,63.31,74945.07,0.6,-0.00847,1e-05,1.29347]
[1776408870978,63.32,74944.35,0.6,-0.00848,1e-05,1.29475]
[1776408877020,63.33,74944.44,0.6,-0.00848,1e-05,1.29403]
[1776408882055,63.33,74945.72,0.6,-0.00848,1e-05,1.29361]
[1776408887194,63.34,74947.97,0.6,-0.00846,1e-05,1.29223]
[1776408894139,63.35,74945.23,0.6,-0.00849,1e-05,1.29567]
[1776408899174,63.35,74944.04,0.6,-0.0085,1e-05,1.29733]
[1776408904211,63.36,74941.14,0.6,-0.00853,1e-05,1.30044]
[1776408909247,63.36,74934.04,0.6,-0.00858,1e-05,1.30711]
[1776408914282,63.37,74933.24,0.6,-0.00859,1e-05,1.30835]
[1776408919317,63.37,74933.19,0.6,-0.00859,1e-05,1.30894]
[1776408924353,63.38,74931.25,0.6,-0.00861,1e-05,1.31116]
[1776408929387,63.38,74930.56,0.6,-0.00862,1e-05,1.31228]
[1776408934422,63.39,74931.05,0.6,-0.00861,1e-05,1.31092]
[1776408942478,63.39,74931.18,0.6,-0.00861,1e-05,1.31163]
[1776408947513,63.4,74929.72,0.6,-0.00863,1e-05,1.31339]
[1776408952547,63.4,74929.54,0.6,-0.00863,1e-05,1.31403]
[1776408957583,63.41,74930.84,0.6,-0.00863,1e-05,1.31338]
[1776408962618,63.41,74930.7,0.6,-0.00863,1e-05,1.31398]
[1776408967653,63.41,74927.05,0.6,-0.00866,1e-05,1.3176]
[1776408972687,63.42,74924.92,0.6,-0.00868,1e-05,1.31996]
[1776408977723,63.42,74922.17,0.6,-0.0087,1e-05,1.32276]
[1776408987793,63.43,74918.07,0.6,-0.00873,1e-05,1.32708]
[1776408992828,63.43,74916.29,0.6,-0.00874,1e-05,1.32753]
[1776408997863,63.43,74915.86,0.6,-0.00874,1e-05,1.32828]
[1776409003905,63.44,74918.28,0.6,-0.00873,1e-05,1.32663]
[1776409008940,63.44,74923.48,0.6,-0.0087,1e-05,1.32253]
[1776409013975,63.45,74922.98,0.6,-0.0087,1e-05,1.32339]
[1776409019010,63.45,74921.21,0.6,-0.00872,1e-05,1.32534]
[1776409025054,63.45,74919.61,0.6,-0.00873,1e-05,1.3272]
[1776409033110,63.46,74919.44,0.6,-0.00874,1e-05,1.32793]
[1776409038147,63.46,74921.18,0.6,-0.00873,1e-05,1.32676]
[1776409043180,63.46,74918.74,0.6,-0.00875,1e-05,1.32923]
[1776409049222,63.47,74918.63,0.6,-0.00875,1e-05,1.32973]
[1776409054258,63.47,74918.92,0.6,-0.00874,1e-05,1.32834]
[1776409060301,63.47,74918.99,0.6,-0.00875,1e-05,1.32868]
[1776409065336,63.48,74918.95,0.6,-0.00875,1e-05,1.32904]
[1776409070371,63.48,74917.3,0.6,-0.00876,1e-05,1.33078]
[1776409076413,63.48,74917.55,0.6,-0.00876,1e-05,1.33091]
[1776409082455,63.49,74917.58,0.6,-0.00877,1e-05,1.33124]
[1776409088497,63.49,74917.7,0.6,-0.00877,1e-05,1.3315]
[1776409096553,63.49,74917.8,0.6,-0.00877,1e-05,1.33191]
[1776409103602,63.5,74917.83,0.6,-0.00877,1e-05,1.33232]
[1776409112665,63.5,74918.14,0.6,-0.00877,1e-05,1.33115]
[1776409117701,63.5,74918.25,0.6,-0.00877,1e-05,1.33138]
[1776409125757,63.51,74918.47,0.6,-0.00877,1e-05,1.33172]
[1776409131800,63.51,74918.61,0.6,-0.00877,1e-05,1.33197]
[1776409136835,63.52,74920.55,0.6,-0.00876,1e-05,1.33058]
[1776409141870,63.52,74921.16,0.6,-0.00876,1e-05,1.33042]
[1776409147912,63.52,74920.44,0.6,-0.00877,1e-05,1.3314]
[1776409156975,63.53,74920.8,0.6,-0.00877,1e-05,1.3316]
[1776409162010,63.53,74920.69,0.6,-0.00877,1e-05,1.33197]
[1776409169059,63.53,74919.96,0.6,-0.00878,1e-05,1.33297]
[1776409174094,63.53,74919.58,0.6,-0.00878,1e-05,1.33208]
[1776409180135,63.54,74919.12,0.6,-0.00878,1e-05,1.33279]
[1776409186178,63.54,74918.75,0.6,-0.00879,1e-05,1.33341]
[1776409191213,63.54,74918.75,0.6,-0.00879,1e-05,1.33366]
[1776409196253,63.54,74947.03,0.6,-0.0086,1e-05,1.30946]
[1776409201287,63.55,74952.42,0.6,-0.00857,1e-05,1.30535]
[1776409206322,63.55,74951.42,0.6,-0.00858,1e-05,1.3067]
[1776409209529,63.55,74951.51,0.6,-0.00858,1e-05,1.30672]
[1776409215385,63.56,74955.93,0.6,-0.00856,1e-05,1.30371]
[1776409220420,63.56,74958.73,0.6,-0.00854,1e-05,1.30181]
[1776409229484,63.57,74959.45,0.6,-0.00855,1e-05,1.30212]
[1776409234524,63.58,74959.57,0.6,-0.00854,1e-05,1.30106]
[1776409239559,63.58,74963.76,0.6,-0.00852,1e-05,1.29802]
[1776409246608,63.59,74960.84,0.6,-0.00854,1e-05,1.30122]
[1776409257692,63.6,74961.16,0.6,-0.00855,1e-05,1.30201]
[1776409262727,63.6,74968.51,0.6,-0.0085,1e-05,1.29625]
[1776409263734,63.6,74982.98,0.6,-0.00841,1e-05,1.2841]
[1776409268769,63.61,74982.41,0.6,-0.00842,1e-05,1.28523]
[1776409273808,63.61,74981.17,0.6,-0.00843,1e-05,1.2869]
[1776409278843,63.62,74983.67,0.6,-0.00842,1e-05,1.28537]
[1776409289920,63.63,74983.41,0.6,-0.00843,1e-05,1.28688]
[1776409294955,63.63,74985.06,0.6,-0.00841,1e-05,1.28462]
[1776409299990,63.64,74984.66,0.6,-0.00842,1e-05,1.28554]
[1776409305025,63.64,74984.56,0.6,-0.00843,1e-05,1.2862]
[1776409310061,63.65,74992.43,0.6,-0.00838,1e-05,1.28015]
[1776409314088,63.66,75011.39,0.6,-0.00826,1e-05,1.26493]
[1776409320130,63.66,75012.43,0.6,-0.00826,1e-05,1.265]
[1776409325165,63.67,75014.29,0.6,-0.00826,1e-05,1.26424]
[1776409330202,63.68,75026.15,0.6,-0.00819,1e-05,1.25526]
[1776409335239,63.69,75026.97,0.6,-0.00819,1e-05,1.25547]
[1776409340274,63.69,75025.36,0.6,-0.00821,1e-05,1.25768]
[1776409345309,63.7,75024.21,0.6,-0.00822,1e-05,1.25948]
[1776409350345,63.71,75021.46,0.6,-0.00825,1e-05,1.2626]
[1776409355380,63.72,75019.05,0.6,-0.00826,1e-05,1.264]
[1776409360415,63.72,75015.22,0.6,-0.00829,1e-05,1.268]
[1776409365453,63.73,75009.71,0.6,-0.00833,1e-05,1.27336]
[1776409370488,63.74,75007.59,0.6,-0.00835,1e-05,1.27587]
[1776409376529,63.75,75001.33,0.6,-0.00839,1e-05,1.28193]
[1776409381571,63.75,75010.07,0.6,-0.00834,1e-05,1.27528]
[1776409386606,63.76,75010.22,0.6,-0.00835,1e-05,1.27587]
[1776409391641,63.76,75011.6,0.6,-0.00834,1e-05,1.27542]
[1776409396676,63.77,75012.03,0.6,-0.00835,1e-05,1.27577]
[1776409402717,63.78,75011.01,0.6,-0.00836,1e-05,1.27749]
[1776409407753,63.78,75003.09,0.6,-0.00842,1e-05,1.28482]
[1776409412787,63.79,75001.73,0.6,-0.00842,1e-05,1.28516]
[1776409418829,63.8,75001.26,0.6,-0.00843,1e-05,1.28631]
[1776409424873,63.8,75000.81,0.6,-0.00844,1e-05,1.28743]
[1776409429907,63.81,74997.7,0.6,-0.00846,1e-05,1.29065]
[1776409434943,63.81,74997.69,0.6,-0.00847,1e-05,1.29122]
[1776409440985,63.82,74998.07,0.6,-0.00847,1e-05,1.29157]
[1776409446019,63.82,74990.74,0.6,-0.00852,1e-05,1.2983]
[1776409451055,63.83,74989.58,0.6,-0.00853,1e-05,1.29975]
[1776409456090,63.83,74991.51,0.6,-0.00852,1e-05,1.29858]
[1776409461124,63.84,75000.25,0.6,-0.00847,1e-05,1.29168]
[1776409466160,63.84,75000.19,0.6,-0.00847,1e-05,1.29225]
[1776409474218,63.85,75000.1,0.6,-0.00847,1e-05,1.29179]
[1776409479253,63.85,74999.57,0.6,-0.00848,1e-05,1.29274]
[1776409485294,63.86,74999.93,0.6,-0.00848,1e-05,1.29302]
[1776409490330,63.86,75009.82,0.6,-0.00842,1e-05,1.2852]
[1776409496372,63.87,75010.0,0.6,-0.00842,1e-05,1.28571]
[1776409503421,63.88,75010.26,0.6,-0.00843,1e-05,1.28627]
[1776409508457,63.88,75010.56,0.6,-0.00843,1e-05,1.28657]
[1776409513493,63.89,75015.66,0.6,-0.0084,1e-05,1.28281]
[1776409518528,63.89,75007.7,0.6,-0.00846,1e-05,1.29008]
[1776409523563,63.9,75007.5,0.6,-0.00846,1e-05,1.29079]
[1776409528598,63.9,74997.76,0.6,-0.00853,1e-05,1.29956]
[1776409533633,63.9,74994.69,0.6,-0.00854,1e-05,1.30117]
[1776409538668,63.91,74990.81,0.6,-0.00857,1e-05,1.30493]
[1776409540682,63.91,75010.77,0.6,-0.00844,1e-05,1.2882]
[1776409545835,63.91,75017.26,0.6,-0.00841,1e-05,1.28334]
[1776409551709,63.92,75023.12,0.6,-0.00837,1e-05,1.27894]
[1776409557820,63.93,75029.97,0.6,-0.00834,1e-05,1.2742]
[1776409565859,63.94,75031.42,0.6,-0.00834,1e-05,1.27423]
[1776409571902,63.95,75032.43,0.6,-0.00834,1e-05,1.27422]
[1776409577944,63.95,75034.18,0.6,-0.00833,1e-05,1.2736]
[1776409582979,63.96,75033.61,0.6,-0.00834,1e-05,1.27476]
[1776409588017,63.97,75034.0,0.6,-0.00834,1e-05,1.27512]
[1776409593068,63.97,75034.21,0.6,-0.00834,1e-05,1.27419]
[1776409595081,63.98,75051.99,0.6,-0.00823,1e-05,1.25972]
[1776409600115,63.98,75050.91,0.6,-0.00824,1e-05,1.26143]
[1776409605151,63.99,75050.44,0.6,-0.00825,1e-05,1.26259]
[1776409612200,64.0,75051.43,0.6,-0.00825,1e-05,1.26284]
[1776409617234,64.01,75051.62,0.6,-0.00826,1e-05,1.26343]
[1776409622270,64.01,75051.17,0.6,-0.00826,1e-05,1.26454]
[1776409625614,64.02,75078.8,0.6,-0.0081,1e-05,1.24228]
[1776409630968,64.02,75068.45,0.6,-0.00816,1e-05,1.25143]
[1776409635380,64.03,75052.9,0.6,-0.00827,1e-05,1.2652]
[1776409640415,64.04,75055.3,0.6,-0.00826,1e-05,1.26393]
[1776409645450,64.04,75061.31,0.6,-0.00823,1e-05,1.25971]
[1776409651495,64.05,75064.83,0.6,-0.0082,1e-05,1.25633]
[1776409656530,64.06,75059.85,0.6,-0.00824,1e-05,1.2612]
[1776409661565,64.07,75060.09,0.6,-0.00824,1e-05,1.26174]
[1776409666600,64.07,75063.35,0.6,-0.00823,1e-05,1.2598]
[1776409669622,64.08,75080.83,0.6,-0.00812,1e-05,1.24591]
[1776409673649,64.08,75101.11,0.6,-0.008,1e-05,1.23018]
[1776409678684,64.09,75108.01,0.6,-0.00797,1e-05,1.22565]
[1776409683720,64.1,75108.31,0.6,-0.00798,1e-05,1.22648]
[1776409688755,64.11,75106.53,0.6,-0.008,1e-05,1.22896]
[1776409693790,64.12,75107.68,0.6,-0.008,1e-05,1.22908]
[1776409698826,64.13,75092.05,0.6,-0.0081,1e-05,1.24273]
[1776409703861,64.14,75096.93,0.6,-0.00808,1e-05,1.23968]
[1776409708896,64.15,75096.89,0.6,-0.00808,1e-05,1.24063]
[1776409713931,64.16,75098.42,0.6,-0.00807,1e-05,1.2389]
[1776409718966,64.16,75091.25,0.6,-0.00812,1e-05,1.24565]
[1776409724001,64.17,75091.15,0.6,-0.00813,1e-05,1.2466]
[1776409729036,64.18,75095.75,0.6,-0.00811,1e-05,1.24371]
[1776409736085,64.19,75095.98,0.6,-0.00812,1e-05,1.24476]
[1776409742127,64.2,75094.25,0.6,-0.00813,1e-05,1.24723]
[1776409747162,64.21,75098.46,0.6,-0.00812,1e-05,1.24484]
[1776409752197,64.22,75100.37,0.6,-0.00811,1e-05,1.24417]
[1776409757233,64.23,75107.09,0.6,-0.00808,1e-05,1.23962]
[1776409762268,64.24,75106.43,0.6,-0.00809,1e-05,1.24108]
[1776409767303,64.24,75100.3,0.6,-0.00813,1e-05,1.24695]
[1776409772338,64.25,75097.35,0.6,-0.00815,1e-05,1.24878]
[1776409777373,64.26,75096.71,0.6,-0.00816,1e-05,1.25013]
[1776409782408,64.27,75095.58,0.6,-0.00817,1e-05,1.25187]
[1776409787443,64.27,75095.66,0.6,-0.00818,1e-05,1.25261]
[1776409793485,64.28,75096.65,0.6,-0.00818,1e-05,1.25276]
[1776409798520,64.29,75100.25,0.6,-0.00816,1e-05,1.25064]
[1776409803555,64.3,75104.72,0.6,-0.00814,1e-05,1.24783]
[1776409808591,64.31,75098.39,0.6,-0.00818,1e-05,1.25382]
[1776409813626,64.31,75093.15,0.6,-0.00822,1e-05,1.25885]
[1776409819671,64.32,75092.32,0.6,-0.00823,1e-05,1.26041]
[1776409824706,64.33,75093.73,0.6,-0.00823,1e-05,1.25997]
[1776409829741,64.33,75095.3,0.6,-0.00823,1e-05,1.2594]
[1776409834776,64.34,75094.45,0.6,-0.00823,1e-05,1.25938]
[1776409839813,64.35,75091.41,0.6,-0.00825,1e-05,1.26257]
[1776409845855,64.35,75089.0,0.6,-0.00827,1e-05,1.26533]
[1776409850892,64.36,75090.44,0.6,-0.00827,1e-05,1.26479]
[1776409855927,64.36,75090.97,0.6,-0.00827,1e-05,1.265]
[1776409860963,64.37,75093.4,0.6,-0.00826,1e-05,1.26365]
[1776409865998,64.38,75093.66,0.6,-0.00826,1e-05,1.26412]
[1776409871033,64.38,75093.61,0.6,-0.00827,1e-05,1.26483]
[1776409876068,64.39,75097.12,0.6,-0.00825,1e-05,1.26263]
[1776409881102,64.4,75099.76,0.6,-0.00824,1e-05,1.26117]
[1776409886138,64.4,75099.17,0.6,-0.00825,1e-05,1.26236]
[1776409891173,64.41,75098.25,0.6,-0.00825,1e-05,1.26238]
[1776409896207,64.41,75092.47,0.6,-0.00829,1e-05,1.26781]
[1776409901243,64.42,75088.22,0.6,-0.00832,1e-05,1.27194]
[1776409906278,64.42,75080.1,0.6,-0.00838,1e-05,1.27926]
[1776409911313,64.43,75079.55,0.6,-0.00839,1e-05,1.28037]
[1776409916348,64.44,75078.19,0.6,-0.0084,1e-05,1.28204]
[1776409921383,64.44,75072.68,0.6,-0.00844,1e-05,1.28716]
[1776409925411,64.44,75056.3,0.6,-0.00855,1e-05,1.30125]
[1776409930446,64.45,75048.2,0.6,-0.0086,1e-05,1.3084]
[1776409935481,64.45,75054.55,0.6,-0.00856,1e-05,1.30334]
[1776409940516,64.45,75053.82,0.6,-0.00857,1e-05,1.30427]
[1776409945551,64.45,75061.28,0.6,-0.00852,1e-05,1.29832]
[1776409951593,64.46,75063.39,0.6,-0.0085,1e-05,1.29552]
[1776409956629,64.46,75063.15,0.6,-0.00851,1e-05,1.2961]
[1776409961686,64.47,75063.5,0.6,-0.00851,1e-05,1.29619]
[1776409966721,64.47,75063.88,0.6,-0.00851,1e-05,1.29626]
[1776409971756,64.47,75060.59,0.6,-0.00853,1e-05,1.29941]
[1776409976791,64.48,75059.66,0.6,-0.00854,1e-05,1.30055]
[1776409981825,64.48,75059.7,0.6,-0.00854,1e-05,1.30087]
[1776409986861,64.48,75067.12,0.6,-0.0085,1e-05,1.29501]
[1776409992903,64.49,75067.98,0.6,-0.0085,1e-05,1.29478]
[1776409997939,64.49,75066.2,0.6,-0.00851,1e-05,1.29667]
[1776410002979,64.49,75060.2,0.6,-0.00855,1e-05,1.30211]
[1776410006000,64.49,75044.3,0.6,-0.00866,1e-05,1.31574]
[1776410011037,64.5,75035.15,0.6,-0.00871,1e-05,1.32222]
[1776410016072,64.5,75032.91,0.6,-0.00873,1e-05,1.32426]
[1776410023121,64.5,75033.43,0.6,-0.00872,1e-05,1.32398]
[1776410028156,64.5,75033.72,0.6,-0.00872,1e-05,1.32385]
[1776410033194,64.5,75034.74,0.6,-0.00872,1e-05,1.32309]
[1776410038229,64.5,75034.92,0.6,-0.00872,1e-05,1.32305]
[1776410043265,64.5,75029.26,0.6,-0.00875,1e-05,1.32797]
[1776410048300,64.5,75029.67,0.6,-0.00875,1e-05,1.32769]
[1776410053335,64.5,75029.93,0.6,-0.00875,1e-05,1.32754]
[1776410058370,64.5,75030.33,0.6,-0.00875,1e-05,1.32727]
[1776410063404,64.51,75038.8,0.6,-0.00869,1e-05,1.32013]
[1776410070454,64.51,75038.89,0.6,-0.00869,1e-05,1.32024]
[1776410072468,64.51,75052.6,0.6,-0.0086,1e-05,1.30719]
[1776410077503,64.51,75050.5,0.6,-0.00861,1e-05,1.3092]
[1776410083553,64.51,75044.63,0.6,-0.00865,1e-05,1.31444]
[1776410088588,64.51,75044.98,0.6,-0.00865,1e-05,1.31432]
[1776410093623,64.52,75049.32,0.6,-0.00862,1e-05,1.31084]
[1776410098658,64.52,75052.91,0.6,-0.0086,1e-05,1.30803]
[1776410103693,64.52,75051.23,0.6,-0.00861,1e-05,1.30969]
[1776410108728,64.52,75049.27,0.6,-0.00863,1e-05,1.31156]
[1776410112758,64.52,75031.2,0.6,-0.00875,1e-05,1.3271]
[1776410117794,64.52,75024.35,0.6,-0.00879,1e-05,1.33302]
[1776410123836,64.52,75022.44,0.6,-0.00881,1e-05,1.33463]
[1776410128871,64.52,75025.08,0.6,-0.00879,1e-05,1.33238]
[1776410133906,64.52,75029.5,0.6,-0.00875,1e-05,1.32716]
[1776410138941,64.52,75027.45,0.6,-0.00876,1e-05,1.32897]
[1776410144983,64.52,75027.52,0.6,-0.00876,1e-05,1.32897]
[1776410150018,64.52,75027.66,0.6,-0.00876,1e-05,1.32889]
[1776410155053,64.52,75027.18,0.6,-0.00877,1e-05,1.32934]
[1776410160089,64.53,75027.41,0.6,-0.00877,1e-05,1.32918]
[1776410165124,64.53,75023.87,0.6,-0.00879,1e-05,1.33223]
[1776410170159,64.53,75020.52,0.6,-0.00881,1e-05,1.33512]
[1776410175194,64.53,75022.95,0.6,-0.0088,1e-05,1.33304]
[1776410180229,64.53,75024.0,0.6,-0.00879,1e-05,1.33217]
[1776410185264,64.53,75021.24,0.6,-0.00881,1e-05,1.33457]
[1776410193320,64.53,75020.86,0.6,-0.0088,1e-05,1.33348]
[1776410198354,64.53,75018.94,0.6,-0.00881,1e-05,1.33516]
[1776410203389,64.53,75015.48,0.6,-0.00884,1e-05,1.33816]
[1776410208425,64.53,75011.64,0.6,-0.00886,1e-05,1.34147]
[1776410214467,64.53,75011.66,0.6,-0.00886,1e-05,1.34144]
[1776410219501,64.53,75011.71,0.6,-0.00886,1e-05,1.34139]
[1776410224537,64.53,75011.16,0.6,-0.00887,1e-05,1.34186]
[1776410229571,64.53,75002.14,0.6,-0.00893,1e-05,1.34965]
[1776410234607,64.53,75000.08,0.6,-0.00894,1e-05,1.35139]
[1776410240650,64.53,74995.39,0.6,-0.00897,1e-05,1.35536]
[1776410245685,64.52,74996.36,0.6,-0.00896,1e-05,1.35438]
[1776410250721,64.52,74996.68,0.6,-0.00896,1e-05,1.35401]
[1776410255756,64.52,74998.82,0.6,-0.00893,1e-05,1.35057]
[1776410260790,64.52,74994.73,0.6,-0.00896,1e-05,1.35405]
[1776410265826,64.52,74993.55,0.6,-0.00897,1e-05,1.35498]
[1776410270861,64.52,74988.95,0.6,-0.009,1e-05,1.35888]
[1776410275895,64.52,74986.6,0.6,-0.00901,1e-05,1.36079]
[1776410280931,64.52,74986.72,0.6,-0.00901,1e-05,1.36052]
[1776410285966,64.52,74987.7,0.6,-0.009,1e-05,1.35951]
[1776410291001,64.51,74986.34,0.6,-0.00901,1e-05,1.36055]
[1776410297043,64.51,74986.54,0.6,-0.00901,1e-05,1.3602]
[1776410302078,64.51,74989.58,0.6,-0.00899,1e-05,1.35743]
[1776410307115,64.51,74997.92,0.6,-0.00893,1e-05,1.35008]
[1776410312150,64.51,74997.84,0.6,-0.00892,1e-05,1.34861]
[1776410317185,64.51,74994.9,0.6,-0.00894,1e-05,1.35114]
[1776410323228,64.51,74995.26,0.6,-0.00894,1e-05,1.35076]
[1776410328263,64.51,74997.43,0.6,-0.00892,1e-05,1.34883]
[1776410334305,64.51,74996.55,0.6,-0.00893,1e-05,1.34955]
[1776410345382,64.51,74996.85,0.6,-0.00893,1e-05,1.34921]
[1776410350416,64.51,75011.04,0.6,-0.00883,1e-05,1.33693]
[1776410357466,64.51,75018.43,0.6,-0.00878,1e-05,1.33071]
[1776410362501,64.51,75020.09,0.6,-0.00877,1e-05,1.32942]
[1776410370557,64.51,75019.84,0.6,-0.00878,1e-05,1.32982]
[1776410375592,64.51,75019.73,0.6,-0.00877,1e-05,1.32853]
[1776410380627,64.51,75020.2,0.6,-0.00877,1e-05,1.32823]
[1776410385662,64.52,75023.51,0.6,-0.00875,1e-05,1.3255]
[1776410390697,64.52,75025.73,0.6,-0.00873,1e-05,1.32373]
[1776410401776,64.52,75026.17,0.6,-0.00873,1e-05,1.32369]
[1776410406811,64.52,75025.57,0.6,-0.00874,1e-05,1.32435]
[1776410412853,64.52,75022.45,0.6,-0.00876,1e-05,1.32716]
[1776410421916,64.52,75022.38,0.6,-0.00876,1e-05,1.32742]
[1776410427959,64.53,75021.83,0.6,-0.00876,1e-05,1.32801]
[1776410432995,64.53,75021.79,0.6,-0.00876,1e-05,1.32665]
[1776410438030,64.53,75021.72,0.6,-0.00876,1e-05,1.32681]
[1776410443067,64.53,75020.24,0.6,-0.00877,1e-05,1.32817]
[1776410448103,64.53,75022.35,0.6,-0.00875,1e-05,1.32646]
[1776410453138,64.53,75022.62,0.6,-0.00875,1e-05,1.32632]
[1776410458173,64.53,75022.04,0.6,-0.00876,1e-05,1.32692]
[1776410463208,64.53,75007.59,0.6,-0.00885,1e-05,1.33942]
[1776410468243,64.53,75006.17,0.6,-0.00886,1e-05,1.34062]
[1776410473278,64.53,75003.96,0.6,-0.00888,1e-05,1.34251]
[1776410478313,64.53,75000.67,0.6,-0.0089,1e-05,1.34534]
[1776410483348,64.53,74989.13,0.6,-0.00898,1e-05,1.3553]
[1776410488383,64.53,74986.58,0.6,-0.00899,1e-05,1.3574]
[1776410493418,64.53,74983.98,0.6,-0.009,1e-05,1.35802]
[1776410498453,64.53,74982.99,0.6,-0.00901,1e-05,1.35876]
[1776410503488,64.53,74977.19,0.6,-0.00904,1e-05,1.3637]
[1776410509530,64.52,74977.01,0.6,-0.00904,1e-05,1.36366]
[1776410514565,64.52,74981.1,0.6,-0.00901,1e-05,1.35994]
[1776410519599,64.52,74978.99,0.6,-0.00903,1e-05,1.36167]
[1776410529674,64.52,74976.77,0.6,-0.00904,1e-05,1.36337]
[1776410534709,64.52,74979.69,0.6,-0.00902,1e-05,1.36071]
[1776410540751,64.52,74979.59,0.6,-0.00902,1e-05,1.36071]
[1776410549814,64.52,74980.02,0.6,-0.00902,1e-05,1.3602]
[1776410555856,64.52,74979.29,0.6,-0.00901,1e-05,1.35926]
[1776410562905,64.52,74980.17,0.6,-0.00901,1e-05,1.35843]
[1776410567941,64.52,74981.26,0.6,-0.009,1e-05,1.35744]
[1776410573983,64.51,74989.12,0.6,-0.00894,1e-05,1.35056]
[1776410580025,64.52,74995.38,0.6,-0.0089,1e-05,1.3452]
[1776410588081,64.52,74995.81,0.6,-0.0089,1e-05,1.34493]
[1776410593125,64.52,75006.1,0.6,-0.00883,1e-05,1.3361]
[1776410600173,64.52,75005.34,0.6,-0.00884,1e-05,1.33692]
[1776410605208,64.52,75004.25,0.6,-0.00885,1e-05,1.33795]
[1776410610243,64.52,75001.81,0.6,-0.00886,1e-05,1.34015]
[1776410615278,64.52,75000.76,0.6,-0.00886,1e-05,1.33962]
[1776410621319,64.52,74995.49,0.6,-0.0089,1e-05,1.34423]
[1776410626355,64.52,74994.57,0.6,-0.0089,1e-05,1.34504]
[1776410631395,64.52,74992.68,0.6,-0.00892,1e-05,1.34667]
[1776410636430,64.52,74993.91,0.6,-0.00891,1e-05,1.3456]
[1776410641465,64.52,74990.98,0.6,-0.00893,1e-05,1.34811]
[1776410646500,64.52,74997.18,0.6,-0.00889,1e-05,1.34273]
[1776410651537,64.52,74992.21,0.6,-0.00892,1e-05,1.34703]
[1776410656572,64.52,74990.58,0.6,-0.00893,1e-05,1.3484]
[1776410661607,64.52,74989.46,0.6,-0.00894,1e-05,1.34932]
[1776410666642,64.52,74986.15,0.6,-0.00896,1e-05,1.35213]
[1776410671677,64.52,74985.84,0.6,-0.00895,1e-05,1.35082]
[1776410676712,64.52,74983.81,0.6,-0.00896,1e-05,1.35251]
[1776410681746,64.52,74981.08,0.6,-0.00898,1e-05,1.3548]
[1776410686782,64.52,74975.98,0.6,-0.00902,1e-05,1.35916]
[1776410691817,64.51,74974.59,0.6,-0.00902,1e-05,1.36025]
[1776410696852,64.51,74978.26,0.6,-0.009,1e-05,1.35693]
[1776410701889,64.51,74977.44,0.6,-0.009,1e-05,1.35755]
[1776410707931,64.51,74978.27,0.6,-0.009,1e-05,1.35673]
[1776410712966,64.51,74978.08,0.6,-0.009,1e-05,1.35682]
[1776410718001,64.51,74977.91,0.6,-0.009,1e-05,1.35691]
[1776410723036,64.51,74967.75,0.6,-0.00907,1e-05,1.36572]
[1776410729078,64.51,74966.98,0.6,-0.00907,1e-05,1.36624]
[1776410735120,64.51,74966.98,0.6,-0.00906,1e-05,1.36456]
[1776410740155,64.51,74967.51,0.6,-0.00905,1e-05,1.36396]
[1776410746197,64.51,74966.68,0.6,-0.00906,1e-05,1.36453]
[1776410751232,64.5,74965.83,0.6,-0.00906,1e-05,1.3651]
[1776410756267,64.5,74964.83,0.6,-0.00907,1e-05,1.36582]
[1776410762309,64.5,74966.72,0.6,-0.00905,1e-05,1.36397]
[1776410767343,64.5,74972.47,0.6,-0.00901,1e-05,1.35881]
[1776410772379,64.5,74971.62,0.6,-0.00902,1e-05,1.35946]
[1776410780435,64.5,74971.6,0.6,-0.00902,1e-05,1.35934]
[1776410785623,64.5,74971.49,0.6,-0.00902,1e-05,1.35936]
[1776410791233,64.5,74971.31,0.6,-0.00902,1e-05,1.35941]
[1776410796546,64.5,74970.81,0.6,-0.00901,1e-05,1.35824]
[1776410802588,64.49,74973.04,0.6,-0.009,1e-05,1.3562]
[1776410808631,64.49,74975.65,0.6,-0.00898,1e-05,1.35388]
[1776410815680,64.49,74975.65,0.6,-0.00898,1e-05,1.35385]
[1776410820715,64.49,74975.53,0.6,-0.00898,1e-05,1.35396]
[1776410825750,64.49,74975.27,0.6,-0.00898,1e-05,1.35419]
[1776410830785,64.49,74974.73,0.6,-0.00898,1e-05,1.35467]
[1776410838841,64.49,74974.51,0.6,-0.00899,1e-05,1.35489]
[1776410844883,64.49,74973.43,0.6,-0.00899,1e-05,1.35584]
[1776410849918,64.49,74971.89,0.6,-0.009,1e-05,1.35719]
[1776410854952,64.49,74975.74,0.6,-0.00897,1e-05,1.35236]
[1776410859988,64.49,74975.6,0.6,-0.00897,1e-05,1.35253]
[1776410867037,64.5,74975.68,0.6,-0.00897,1e-05,1.35253]
[1776410875093,64.5,74976.92,0.6,-0.00896,1e-05,1.35153]
[1776410880128,64.5,74980.4,0.6,-0.00894,1e-05,1.34859]
[1776410885163,64.5,74980.02,0.6,-0.00894,1e-05,1.34901]
[1776410898255,64.5,74980.07,0.6,-0.00894,1e-05,1.34916]
[1776410908327,64.5,74980.07,0.6,-0.00895,1e-05,1.3493]
[1776410918398,64.5,74980.07,0.6,-0.00894,1e-05,1.34795]
[1776410928468,64.5,74980.07,0.6,-0.00894,1e-05,1.3481]
[1776410933556,64.5,74980.93,0.6,-0.00893,1e-05,1.34743]
[1776410942619,64.51,74979.19,0.6,-0.00895,1e-05,1.34908]
[1776410947654,64.51,74974.27,0.6,-0.00898,1e-05,1.3534]
[1776410955710,64.51,74973.63,0.6,-0.00898,1e-05,1.354]
[1776410960745,64.51,74973.84,0.6,-0.00898,1e-05,1.35384]
[1776410966787,64.51,74972.73,0.6,-0.00899,1e-05,1.35483]
[1776410971822,64.51,74972.52,0.6,-0.00898,1e-05,1.35353]
[1776410976857,64.51,74971.72,0.6,-0.00899,1e-05,1.35425]
[1776410983073,64.51,74971.08,0.6,-0.00899,1e-05,1.35483]
[1776410988950,64.51,74975.02,0.6,-0.00897,1e-05,1.35142]
[1776410993979,64.51,74976.5,0.6,-0.00896,1e-05,1.35017]
[1776410999014,64.51,74984.99,0.6,-0.0089,1e-05,1.34284]
[1776411004065,64.51,74988.42,0.6,-0.00888,1e-05,1.33998]
[1776411009100,64.51,74985.63,0.6,-0.0089,1e-05,1.34249]
[1776411014135,64.51,74985.15,0.6,-0.0089,1e-05,1.34297]
[1776411019170,64.51,74984.86,0.6,-0.0089,1e-05,1.34328]
[1776411024205,64.51,74984.9,0.6,-0.0089,1e-05,1.34328]
[1776411030247,64.51,74984.9,0.6,-0.0089,1e-05,1.34333]
[1776411036289,64.51,74984.86,0.6,-0.00889,1e-05,1.3419]
[1776411041324,64.51,74984.9,0.6,-0.00889,1e-05,1.3419]
[1776411046359,64.51,74994.13,0.6,-0.00883,1e-05,1.33402]
[1776411052401,64.51,75004.2,0.6,-0.00877,1e-05,1.32551]
[1776411057436,64.52,75014.94,0.6,-0.0087,1e-05,1.31652]
[1776411062473,64.52,75021.59,0.6,-0.00866,1e-05,1.31115]
[1776411070529,64.52,75022.34,0.6,-0.00866,1e-05,1.31101]
[1776411075564,64.53,75023.38,0.6,-0.00865,1e-05,1.31051]
[1776411081607,64.53,75025.34,0.6,-0.00864,1e-05,1.30923]
[1776411091677,64.54,75026.26,0.6,-0.00863,1e-05,1.30765]
[1776411096711,64.54,75026.07,0.6,-0.00864,1e-05,1.30815]
[1776411101747,64.54,75018.31,0.6,-0.00869,1e-05,1.31504]
[1776411106782,64.54,75002.12,0.6,-0.0088,1e-05,1.32914]
[1776411112307,64.54,74999.81,0.6,-0.00881,1e-05,1.33122]
[1776411123902,64.55,74996.42,0.6,-0.00884,1e-05,1.33434]
[1776411129944,64.55,74992.35,0.6,-0.00886,1e-05,1.33797]
[1776411136994,64.55,74988.57,0.6,-0.00889,1e-05,1.3413]
[1776411142028,64.55,74983.33,0.6,-0.00893,1e-05,1.34586]
[1776411147064,64.55,74989.76,0.6,-0.00888,1e-05,1.34031]
[1776411152099,64.55,74990.1,0.6,-0.00887,1e-05,1.33857]
[1776411158141,64.55,74988.9,0.6,-0.00888,1e-05,1.33967]
[1776411163176,64.55,74984.4,0.6,-0.00891,1e-05,1.34358]
[1776411168211,64.55,74985.62,0.6,-0.0089,1e-05,1.34254]
[1776411173246,64.55,74983.43,0.6,-0.00892,1e-05,1.34445]
[1776411180295,64.55,74981.95,0.6,-0.00893,1e-05,1.34574]
[1776411185330,64.55,74976.69,0.6,-0.00896,1e-05,1.35031]
[1776411190365,64.55,74966.43,0.6,-0.00903,1e-05,1.35919]
[1776411197415,64.55,74974.03,0.6,-0.00898,1e-05,1.35243]
[1776411202449,64.55,74974.02,0.6,-0.00898,1e-05,1.35236]
[1776411207485,64.55,74973.74,0.6,-0.00898,1e-05,1.35253]
[1776411212520,64.55,74969.79,0.6,-0.009,1e-05,1.35436]
[1776411218562,64.54,74969.89,0.6,-0.00899,1e-05,1.35415]
[1776411223597,64.54,74968.13,0.6,-0.009,1e-05,1.35557]
[1776411228632,64.54,74957.51,0.6,-0.00908,1e-05,1.36469]
[1776411233667,64.54,74956.94,0.6,-0.00908,1e-05,1.36494]
[1776411238701,64.54,74960.75,0.6,-0.00905,1e-05,1.36132]
[1776411243736,64.54,74970.32,0.6,-0.00898,1e-05,1.3528]
[1776411248771,64.53,74969.02,0.6,-0.00899,1e-05,1.3538]
[1776411253807,64.53,74970.44,0.6,-0.00898,1e-05,1.35243]
[1776411258844,64.53,74977.1,0.6,-0.00894,1e-05,1.34655]
[1776411269921,64.53,74986.4,0.6,-0.00887,1e-05,1.33851]
[1776411276971,64.53,74995.61,0.6,-0.0088,1e-05,1.32913]
[1776411282006,64.53,75004.4,0.6,-0.00875,1e-05,1.32176]
[1776411292077,64.54,75004.1,0.6,-0.00875,1e-05,1.32236]
[1776411301140,64.54,75004.28,0.6,-0.00875,1e-05,1.32249]
[1776411306175,64.54,75002.09,0.6,-0.00877,1e-05,1.32451]
[1776411311211,64.54,74999.94,0.6,-0.00878,1e-05,1.32647]
[1776411315239,64.54,74977.08,0.6,-0.00893,1e-05,1.34626]
[1776411320274,64.54,74976.51,0.6,-0.00894,1e-05,1.34668]
[1776411326316,64.54,74978.4,0.6,-0.00892,1e-05,1.34497]
[1776411332357,64.54,74977.96,0.6,-0.00892,1e-05,1.34379]
[1776411337392,64.54,74971.43,0.6,-0.00896,1e-05,1.34942]
[1776411342428,64.54,74980.23,0.6,-0.0089,1e-05,1.34173]
[1776411347463,64.54,74987.7,0.6,-0.00885,1e-05,1.33532]
[1776411352498,64.54,74990.07,0.6,-0.00884,1e-05,1.33334]
[1776411357532,64.54,74990.65,0.6,-0.00883,1e-05,1.33293]
[1776411362567,64.54,74993.34,0.6,-0.00882,1e-05,1.33071]
[1776411372638,64.55,74992.24,0.6,-0.00883,1e-05,1.33188]
[1776411380695,64.55,74992.88,0.6,-0.00882,1e-05,1.3315]
[1776411385730,64.55,74994.32,0.6,-0.00881,1e-05,1.33038]
[1776411390765,64.55,75001.71,0.6,-0.00877,1e-05,1.32416]
[1776411396806,64.55,75000.6,0.6,-0.00877,1e-05,1.32383]
[1776411401842,64.55,75000.38,0.6,-0.00877,1e-05,1.32418]
[1776411406876,64.55,75001.32,0.6,-0.00876,1e-05,1.32357]
[1776411411912,64.56,75002.59,0.6,-0.00876,1e-05,1.32265]
[1776411416948,64.56,74997.02,0.6,-0.00879,1e-05,1.32758]
[1776411421983,64.56,74984.07,0.6,-0.00888,1e-05,1.33881]
[1776411427017,64.56,74982.75,0.6,-0.00889,1e-05,1.33996]
[1776411432053,64.56,74982.04,0.6,-0.00889,1e-05,1.34058]
[1776411437088,64.56,74983.03,0.6,-0.00889,1e-05,1.33972]
[1776411442122,64.56,74981.78,0.6,-0.0089,1e-05,1.3408]
[1776411447158,64.56,74980.74,0.6,-0.0089,1e-05,1.3417]
[1776411452193,64.56,74980.58,0.6,-0.00889,1e-05,1.34034]
[1776411457228,64.56,74983.95,0.6,-0.00887,1e-05,1.33744]
[1776411462262,64.56,74995.07,0.6,-0.0088,1e-05,1.32794]
[1776411467298,64.56,74995.4,0.6,-0.0088,1e-05,1.3278]
[1776411472333,64.56,74998.3,0.6,-0.00878,1e-05,1.32545]
[1776411477367,64.56,74998.11,0.6,-0.00878,1e-05,1.32577]
[1776411482403,64.56,74998.29,0.6,-0.00878,1e-05,1.32577]
[1776411489452,64.57,74999.98,0.6,-0.00877,1e-05,1.32453]
[1776411494492,64.57,75001.62,0.6,-0.00876,1e-05,1.32329]
[1776411499526,64.57,74999.19,0.6,-0.00878,1e-05,1.32551]
[1776411504561,64.57,74993.01,0.6,-0.00882,1e-05,1.33095]
[1776411509598,64.57,74994.06,0.6,-0.00882,1e-05,1.33014]
[1776411514635,64.57,74996.65,0.6,-0.00879,1e-05,1.32653]
[1776411519670,64.57,74996.91,0.6,-0.00879,1e-05,1.32642]
[1776411524705,64.57,74992.05,0.6,-0.00882,1e-05,1.33069]
[1776411529740,64.57,74988.71,0.6,-0.00884,1e-05,1.33363]
[1776411534775,64.57,74990.0,0.6,-0.00884,1e-05,1.33257]
[1776411539810,64.57,74991.71,0.6,-0.00883,1e-05,1.33117]
[1776411544845,64.58,74991.26,0.6,-0.00883,1e-05,1.33164]
[1776411550887,64.58,74989.58,0.6,-0.00884,1e-05,1.33316]
[1776411555922,64.58,74991.48,0.6,-0.00883,1e-05,1.3316]
[1776411560957,64.58,74994.61,0.6,-0.00881,1e-05,1.329]
[1776411565992,64.58,74991.62,0.6,-0.00883,1e-05,1.33167]
[1776411571028,64.58,74989.93,0.6,-0.00883,1e-05,1.3317]
[1776411576063,64.58,74988.08,0.6,-0.00884,1e-05,1.33338]
[1776411582105,64.58,74987.37,0.6,-0.00885,1e-05,1.33407]
[1776411587140,64.58,74986.85,0.6,-0.00885,1e-05,1.33458]
[1776411592175,64.58,74986.08,0.6,-0.00886,1e-05,1.33531]
[1776411597210,64.58,74988.3,0.6,-0.00885,1e-05,1.33346]
[1776411604259,64.58,74995.69,0.6,-0.0088,1e-05,1.32727]
[1776411610302,64.58,74996.53,0.6,-0.00879,1e-05,1.32671]
[1776411615336,64.59,74996.11,0.6,-0.0088,1e-05,1.32719]
[1776411620372,64.59,74994.09,0.6,-0.00881,1e-05,1.32903]
[1776411625407,64.59,74993.65,0.6,-0.00881,1e-05,1.32951]
[1776411631451,64.59,74994.01,0.6,-0.0088,1e-05,1.32783]
[1776411636488,64.59,74993.32,0.6,-0.00881,1e-05,1.32854]
[1776411641524,64.59,74993.76,0.6,-0.00881,1e-05,1.32827]
[1776411646559,64.59,74980.91,0.6,-0.00889,1e-05,1.3394]
[1776411651593,64.59,74980.38,0.6,-0.0089,1e-05,1.33986]
[1776411658642,64.59,74978.59,0.6,-0.00891,1e-05,1.3414]
[1776411663678,64.59,74977.93,0.6,-0.00891,1e-05,1.34196]
[1776411668712,64.59,74977.32,0.6,-0.00892,1e-05,1.34247]
[1776411670733,64.59,74962.39,0.6,-0.00902,1e-05,1.35544]
[1776411675768,64.59,74958.13,0.6,-0.00904,1e-05,1.35902]
[1776411680803,64.59,74959.67,0.6,-0.00903,1e-05,1.35752]
[1776411688858,64.59,74961.72,0.6,-0.00902,1e-05,1.35551]
[1776411693894,64.59,74968.07,0.6,-0.00896,1e-05,1.34835]
[1776411700943,64.58,74965.04,0.6,-0.00898,1e-05,1.35085]
[1776411705978,64.58,74968.87,0.6,-0.00896,1e-05,1.34745]
[1776411711013,64.58,74969.77,0.6,-0.00895,1e-05,1.34662]
[1776411716048,64.58,74969.12,0.6,-0.00895,1e-05,1.34716]
[1776411721083,64.58,74968.66,0.6,-0.00896,1e-05,1.34753]
[1776411726118,64.58,74967.79,0.6,-0.00896,1e-05,1.34825]
[1776411733168,64.58,74964.04,0.6,-0.00899,1e-05,1.35143]
[1776411740217,64.58,74964.97,0.6,-0.00898,1e-05,1.35054]
[1776411746258,64.58,74972.0,0.6,-0.00893,1e-05,1.3444]
[1776411751294,64.58,74977.48,0.6,-0.00889,1e-05,1.33817]
[1776411757336,64.58,74972.92,0.6,-0.00892,1e-05,1.34217]
[1776411762371,64.58,74972.46,0.6,-0.00892,1e-05,1.34258]
[1776411767406,64.58,74973.28,0.6,-0.00892,1e-05,1.34189]
[1776411776469,64.58,74973.67,0.6,-0.00891,1e-05,1.3416]
[1776411781504,64.58,74974.06,0.6,-0.00891,1e-05,1.34129]
[1776411787549,64.58,74973.95,0.6,-0.00891,1e-05,1.34141]
[1776411793591,64.58,74974.45,0.6,-0.00891,1e-05,1.34101]
[1776411798627,64.58,74974.29,0.6,-0.00891,1e-05,1.34117]
[1776411803662,64.58,74973.09,0.6,-0.00892,1e-05,1.34222]
[1776411813732,64.58,74973.49,0.6,-0.00891,1e-05,1.34039]
[1776411821788,64.58,74973.43,0.6,-0.00891,1e-05,1.34044]
[1776411826823,64.58,74973.47,0.6,-0.00891,1e-05,1.34038]
[1776411832865,64.58,74973.49,0.6,-0.00891,1e-05,1.34031]
[1776411837900,64.58,74974.19,0.6,-0.0089,1e-05,1.33965]
[1776411842934,64.58,74982.15,0.6,-0.00885,1e-05,1.33274]
[1776411849983,64.58,74984.58,0.6,-0.00883,1e-05,1.33067]
[1776411855019,64.58,74989.08,0.6,-0.0088,1e-05,1.32685]
[1776411862068,64.58,74989.89,0.6,-0.0088,1e-05,1.32626]
[1776411867103,64.58,74990.27,0.6,-0.0088,1e-05,1.32603]
[1776411871131,64.59,75005.03,0.6,-0.00869,1e-05,1.31203]
[1776411876166,64.59,75005.94,0.6,-0.00869,1e-05,1.31148]
[1776411881201,64.59,75010.39,0.6,-0.00866,1e-05,1.30793]
[1776411886236,64.59,75010.36,0.6,-0.00866,1e-05,1.30819]
[1776411891271,64.59,75015.6,0.6,-0.00863,1e-05,1.30398]
[1776411896306,64.6,75020.29,0.6,-0.0086,1e-05,1.30025]
[1776411901341,64.6,75023.05,0.6,-0.00858,1e-05,1.29817]
[1776411908392,64.6,75023.03,0.6,-0.00859,1e-05,1.29853]
[1776411913426,64.6,75023.44,0.6,-0.00858,1e-05,1.29847]
[1776411918462,64.61,75024.39,0.6,-0.00858,1e-05,1.2979]
[1776411924504,64.61,75024.55,0.6,-0.00858,1e-05,1.29805]
[1776411929541,64.61,75025.72,0.6,-0.00858,1e-05,1.29731]
[1776411936592,64.61,75025.29,0.6,-0.00857,1e-05,1.29655]
[1776411942635,64.62,75025.51,0.6,-0.00857,1e-05,1.29667]
[1776411948675,64.62,75025.97,0.6,-0.00857,1e-05,1.29658]
[1776411953711,64.62,75029.95,0.6,-0.00855,1e-05,1.29348]
[1776411959753,64.62,75031.74,0.6,-0.00854,1e-05,1.2923]
[1776411964788,64.63,75039.78,0.6,-0.00849,1e-05,1.28588]
[1776411969823,64.63,75036.86,0.6,-0.00851,1e-05,1.28865]
[1776411974858,64.63,75036.36,0.6,-0.00852,1e-05,1.28938]
[1776411979892,64.63,75036.53,0.6,-0.00852,1e-05,1.28953]
[1776411984928,64.64,75029.43,0.6,-0.00857,1e-05,1.29579]
[1776411989963,64.64,75030.06,0.6,-0.00856,1e-05,1.2955]
[1776411994998,64.64,75037.93,0.6,-0.00851,1e-05,1.28769]
[1776412000034,64.64,75038.68,0.6,-0.0085,1e-05,1.28738]
[1776412005070,64.65,75038.62,0.6,-0.00851,1e-05,1.28775]
[1776412010104,64.65,75039.87,0.6,-0.0085,1e-05,1.28702]
[1776412015139,64.65,75040.35,0.6,-0.0085,1e-05,1.28695]
[1776412020174,64.66,75040.6,0.6,-0.0085,1e-05,1.28707]
[1776412025210,64.66,75033.92,0.6,-0.00855,1e-05,1.29297]
[1776412030246,64.66,75032.76,0.6,-0.00855,1e-05,1.29422]
[1776412036288,64.66,75030.78,0.6,-0.00857,1e-05,1.2962]
[1776412041323,64.67,75029.86,0.6,-0.00858,1e-05,1.29723]
[1776412046358,64.67,75023.25,0.6,-0.00862,1e-05,1.30305]
[1776412051815,64.67,75021.3,0.6,-0.00864,1e-05,1.30485]
[1776412057434,64.67,75024.03,0.6,-0.00861,1e-05,1.30136]
[1776412063477,64.68,75020.01,0.6,-0.00864,1e-05,1.30501]
[1776412069521,64.68,75020.29,0.6,-0.00864,1e-05,1.30501]
[1776412076570,64.68,75020.18,0.6,-0.00864,1e-05,1.3054]
[1776412081605,64.68,75011.31,0.6,-0.0087,1e-05,1.3131]
[1776412086639,64.68,75000.49,0.6,-0.00877,1e-05,1.32239]
[1776412091675,64.68,75000.6,0.6,-0.00877,1e-05,1.32234]
[1776412096714,64.68,74999.3,0.6,-0.00878,1e-05,1.32351]
[1776412102756,64.68,74998.81,0.6,-0.00879,1e-05,1.324]
[1776412107791,64.68,74997.67,0.6,-0.00879,1e-05,1.32505]
[1776412112825,64.68,74996.72,0.6,-0.00879,1e-05,1.32444]
[1776412117862,64.69,74996.87,0.6,-0.00879,1e-05,1.3244]
[1776412122897,64.69,74999.73,0.6,-0.00877,1e-05,1.32207]
[1776412127933,64.69,75006.71,0.6,-0.00873,1e-05,1.31624]
[1776412135988,64.69,75010.77,0.6,-0.0087,1e-05,1.31311]
[1776412141028,64.69,75014.22,0.6,-0.00868,1e-05,1.3104]
[1776412146064,64.69,75005.05,0.6,-0.00874,1e-05,1.31842]
[1776412151099,64.7,75003.09,0.6,-0.00876,1e-05,1.32024]
[1776412152106,64.7,74988.18,0.6,-0.00886,1e-05,1.33305]
[1776412157141,64.7,74984.22,0.6,-0.00888,1e-05,1.33647]
[1776412162175,64.7,74982.92,0.6,-0.00889,1e-05,1.33759]
[1776412168217,64.7,74982.8,0.6,-0.00889,1e-05,1.33767]
[1776412173252,64.7,74989.26,0.6,-0.00884,1e-05,1.33059]
[1776412178288,64.7,74993.74,0.6,-0.00881,1e-05,1.32679]
[1776412183323,64.7,74994.56,0.6,-0.00881,1e-05,1.32616]
[1776412188358,64.7,74994.79,0.6,-0.00881,1e-05,1.32605]
[1776412193393,64.7,74996.91,0.6,-0.00879,1e-05,1.32432]
[1776412199435,64.7,75000.77,0.6,-0.00877,1e-05,1.32116]
[1776412206306,64.7,75000.64,0.6,-0.00877,1e-05,1.32138]
[1776412211520,64.7,74992.56,0.6,-0.00882,1e-05,1.32847]
[1776412216555,64.7,74991.68,0.6,-0.00883,1e-05,1.32929]
[1776412221590,64.7,74989.01,0.6,-0.00885,1e-05,1.33161]
[1776412226876,64.7,74984.72,0.6,-0.00888,1e-05,1.3353]
[1776412232854,64.7,74972.92,0.6,-0.00895,1e-05,1.34388]
[1776412238709,64.7,74975.16,0.6,-0.00893,1e-05,1.34172]
[1776412244752,64.7,74975.78,0.6,-0.00892,1e-05,1.34098]
[1776412249786,64.7,74969.95,0.6,-0.00896,1e-05,1.3458]
[1776412254821,64.69,74970.88,0.6,-0.00895,1e-05,1.34479]
[1776412259856,64.69,74974.99,0.6,-0.00892,1e-05,1.34104]
[1776412264891,64.69,74975.49,0.6,-0.00892,1e-05,1.34043]
[1776412269928,64.69,74977.22,0.6,-0.00891,1e-05,1.33876]
[1776412274963,64.69,74977.65,0.6,-0.0089,1e-05,1.33822]
[1776412279998,64.69,74980.14,0.6,-0.00888,1e-05,1.33589]
[1776412285033,64.68,74977.07,0.6,-0.0089,1e-05,1.33836]
[1776412290068,64.68,74975.75,0.6,-0.00891,1e-05,1.3393]
[1776412295103,64.68,74978.25,0.6,-0.00888,1e-05,1.33543]
[1776412300138,64.68,74978.12,0.6,-0.00888,1e-05,1.33536]
[1776412305173,64.68,74983.32,0.6,-0.00885,1e-05,1.3307]
[1776412310208,64.68,74986.33,0.6,-0.00882,1e-05,1.32796]
[1776412316250,64.68,74991.61,0.6,-0.00879,1e-05,1.32329]
[1776412321285,64.67,74992.09,0.6,-0.00878,1e-05,1.32278]
[1776412326320,64.67,74995.82,0.6,-0.00876,1e-05,1.31952]
[1776412332362,64.67,74995.88,0.6,-0.00876,1e-05,1.31939]
[1776412337397,64.67,74996.48,0.6,-0.00875,1e-05,1.31883]
[1776412342432,64.67,74996.85,0.6,-0.00875,1e-05,1.31846]
[1776412347468,64.67,74997.76,0.6,-0.00874,1e-05,1.31765]
[1776412352508,64.67,74998.12,0.6,-0.00873,1e-05,1.31581]
[1776412358551,64.67,74997.99,0.6,-0.00873,1e-05,1.31588]
[1776412363585,64.67,75000.07,0.6,-0.00872,1e-05,1.31409]
[1776412368622,64.67,75002.78,0.6,-0.0087,1e-05,1.31178]
[1776412373657,64.67,75005.28,0.6,-0.00869,1e-05,1.30967]
[1776412378692,64.67,75006.11,0.6,-0.00868,1e-05,1.309]
[1776412385741,64.67,75013.68,0.6,-0.00863,1e-05,1.30264]
[1776412390776,64.67,75018.69,0.6,-0.0086,1e-05,1.29852]
[1776412395811,64.67,75019.87,0.6,-0.00859,1e-05,1.29764]
[1776412402860,64.68,75020.51,0.6,-0.00859,1e-05,1.29729]
[1776412407895,64.68,75024.24,0.6,-0.00857,1e-05,1.29429]
[1776412412930,64.68,75020.51,0.6,-0.00858,1e-05,1.29612]
[1776412417965,64.68,75021.61,0.6,-0.00858,1e-05,1.29539]
[1776412424012,64.68,75022.48,0.6,-0.00857,1e-05,1.29488]
[1776412429087,64.68,75027.22,0.6,-0.00854,1e-05,1.2911]
[1776412434122,64.69,75033.19,0.6,-0.00851,1e-05,1.28634]
[1776412439157,64.69,75034.65,0.6,-0.0085,1e-05,1.28536]
[1776412444192,64.69,75037.29,0.6,-0.00848,1e-05,1.28341]
[1776412449227,64.69,75038.63,0.6,-0.00848,1e-05,1.28256]
[1776412454261,64.7,75037.09,0.6,-0.00849,1e-05,1.28411]
[1776412459296,64.7,75036.75,0.6,-0.00849,1e-05,1.28464]
[1776412465339,64.7,75037.74,0.6,-0.00849,1e-05,1.2841]
[1776412470374,64.7,75037.74,0.6,-0.00849,1e-05,1.28434]
[1776412475409,64.7,75044.03,0.6,-0.00844,1e-05,1.2779]
[1776412480444,64.71,75044.0,0.6,-0.00845,1e-05,1.2782]
[1776412483465,64.71,75068.15,0.6,-0.00829,1e-05,1.2584]
[1776412488625,64.71,75071.85,0.6,-0.00827,1e-05,1.25574]
[1776412494542,64.72,75064.31,0.6,-0.00833,1e-05,1.26251]
[1776412500584,64.72,75064.2,0.6,-0.00833,1e-05,1.26304]
[1776412505621,64.72,75053.24,0.6,-0.0084,1e-05,1.27239]
[1776412510656,64.73,75050.76,0.6,-0.00842,1e-05,1.27471]
[1776412515691,64.73,75043.4,0.6,-0.00847,1e-05,1.28107]
[1776412520726,64.73,75036.23,0.6,-0.00852,1e-05,1.28724]
[1776412525761,64.73,75035.57,0.6,-0.00852,1e-05,1.28797]
[1776412530796,64.73,75028.18,0.6,-0.00857,1e-05,1.29434]
[1776412535831,64.74,75022.78,0.6,-0.0086,1e-05,1.29757]
[1776412540866,64.74,75022.01,0.6,-0.0086,1e-05,1.29838]
[1776412545900,64.74,75022.88,0.6,-0.0086,1e-05,1.29784]
[1776412550972,64.74,75021.22,0.6,-0.00861,1e-05,1.2994]
[1776412557985,64.74,75011.72,0.6,-0.00867,1e-05,1.30772]
[1776412563019,64.74,75009.64,0.6,-0.00869,1e-05,1.30963]
[1776412568055,64.75,74998.84,0.6,-0.00876,1e-05,1.31898]
[1776412571076,64.75,74984.13,0.6,-0.00886,1e-05,1.33163]
[1776412576111,64.75,74983.1,0.6,-0.00887,1e-05,1.33247]
[1776412581146,64.74,74982.03,0.6,-0.00887,1e-05,1.33331]
[1776412586181,64.74,74992.92,0.6,-0.0088,1e-05,1.32387]
[1776412591216,64.74,74995.31,0.6,-0.00877,1e-05,1.32033]
[1776412596251,64.74,74999.89,0.6,-0.00874,1e-05,1.31643]
[1776412601288,64.74,75009.88,0.6,-0.00868,1e-05,1.30801]
[1776412607330,64.75,75015.73,0.6,-0.00864,1e-05,1.30323]
[1776412612366,64.75,75012.54,0.6,-0.00866,1e-05,1.30606]
[1776412617400,64.75,75011.58,0.6,-0.00867,1e-05,1.30699]
[1776412623443,64.75,75010.67,0.6,-0.00868,1e-05,1.30789]
[1776412628478,64.75,75011.08,0.6,-0.00868,1e-05,1.30764]
[1776412633514,64.75,75011.05,0.6,-0.00868,1e-05,1.30777]
[1776412638549,64.75,75009.58,0.6,-0.00869,1e-05,1.30911]
[1776412643584,64.75,75008.98,0.6,-0.00869,1e-05,1.30971]
[1776412653654,64.75,75008.64,0.6,-0.00869,1e-05,1.30867]
[1776412659695,64.76,75007.8,0.6,-0.00869,1e-05,1.3095]
[1776412664731,64.76,75003.37,0.6,-0.00872,1e-05,1.31334]
[1776412669766,64.76,75002.31,0.6,-0.00873,1e-05,1.31429]
[1776412671859,64.76,75029.74,0.6,-0.00855,1e-05,1.29114]
[1776412672791,64.76,75049.38,0.6,-0.00842,1e-05,1.2748]
[1776412677830,64.76,75048.65,0.6,-0.00843,1e-05,1.27579]
[1776412682864,64.76,75053.63,0.6,-0.0084,1e-05,1.27202]
[1776412687898,64.77,75049.09,0.6,-0.00844,1e-05,1.27618]
[1776412692934,64.77,75049.88,0.6,-0.00843,1e-05,1.27588]
[1776412697969,64.77,75047.11,0.6,-0.00845,1e-05,1.2785]
[1776412703004,64.78,75047.66,0.6,-0.00845,1e-05,1.27834]
[1776412708038,64.78,75046.93,0.6,-0.00846,1e-05,1.27923]
[1776412713073,64.78,75048.37,0.6,-0.00844,1e-05,1.27684]
[1776412718109,64.78,75065.4,0.6,-0.00834,1e-05,1.26305]
[1776412723178,64.79,75070.62,0.6,-0.00831,1e-05,1.25918]
[1776412729186,64.79,75071.97,0.6,-0.0083,1e-05,1.25859]
[1776412734221,64.8,75071.64,0.6,-0.00831,1e-05,1.25928]
[1776412740659,64.8,75069.73,0.6,-0.00832,1e-05,1.26118]
[1776412746305,64.81,75067.74,0.6,-0.00834,1e-05,1.26353]
[1776412751339,64.81,75065.04,0.6,-0.00836,1e-05,1.26613]
[1776412756375,64.81,75059.31,0.6,-0.0084,1e-05,1.27121]
[1776412761410,64.82,75057.18,0.6,-0.00841,1e-05,1.2733]
[1776412766448,64.82,75063.39,0.6,-0.00838,1e-05,1.2685]
[1776412771651,64.82,75063.46,0.6,-0.00838,1e-05,1.26873]
[1776412777524,64.83,75062.94,0.6,-0.00838,1e-05,1.26821]
[1776412782560,64.83,75062.97,0.6,-0.00838,1e-05,1.26854]
[1776412788602,64.83,75063.32,0.6,-0.00838,1e-05,1.26866]
[1776412793630,64.83,75061.91,0.6,-0.00839,1e-05,1.27008]
[1776412798673,64.84,75082.92,0.6,-0.00826,1e-05,1.25317]
[1776412800913,64.84,75086.72,0.6,-0.00824,1e-05,1.25016]
[1776412800103,64.84,75086.72,0.6,-0.00824,1e-05,1.25016]
[1776412811766,64.84,75086.72,0.6,-0.00824,1e-05,1.25016]
[1776412817116,64.84,75084.68,0.6,-0.00825,1e-05,1.25183]
[1776412822863,64.84,75083.18,0.6,-0.00826,1e-05,1.25305]
[1776412827900,64.84,75085.68,0.6,-0.00824,1e-05,1.25101]
[1776412833945,64.84,75082.05,0.6,-0.00826,1e-05,1.25253]
[1776412838982,64.84,75081.87,0.6,-0.00826,1e-05,1.25268]
[1776412844017,64.84,75083.14,0.6,-0.00825,1e-05,1.25164]
[1776412849052,64.84,75075.92,0.6,-0.0083,1e-05,1.25755]
[1776412854088,64.84,75064.69,0.6,-0.00837,1e-05,1.26678]
[1776412859122,64.84,75058.72,0.6,-0.00841,1e-05,1.27177]
[1776412864158,64.84,75044.67,0.6,-0.0085,1e-05,1.28366]
[1776412871207,64.84,75040.11,0.6,-0.00853,1e-05,1.28763]
[1776412876245,64.84,75051.85,0.6,-0.00845,1e-05,1.27798]
[1776412881276,64.85,75052.24,0.6,-0.00845,1e-05,1.27788]
[1776412886312,64.85,75051.02,0.6,-0.00846,1e-05,1.27911]
[1776412891347,64.85,75050.35,0.6,-0.00846,1e-05,1.27843]
[1776412896382,64.85,75050.17,0.6,-0.00846,1e-05,1.27882]
[1776412901417,64.85,75042.51,0.6,-0.00851,1e-05,1.28545]
[1776412906452,64.86,75042.91,0.6,-0.00851,1e-05,1.28533]
[1776412911487,64.86,75046.61,0.6,-0.00849,1e-05,1.28249]
[1776412916522,64.86,75046.63,0.6,-0.00849,1e-05,1.28275]
[1776412922142,64.86,75046.9,0.6,-0.00849,1e-05,1.28275]
[1776412927598,64.87,75046.33,0.6,-0.0085,1e-05,1.28369]
[1776412932635,64.87,75047.07,0.6,-0.0085,1e-05,1.28336]
[1776412940276,64.87,75047.68,0.6,-0.00849,1e-05,1.28309]
[1776412945727,64.88,75047.72,0.6,-0.0085,1e-05,1.28358]
[1776412950762,64.88,75048.47,0.6,-0.0085,1e-05,1.28324]
[1776412955797,64.88,75059.18,0.6,-0.00842,1e-05,1.27321]
[1776412960832,64.89,75056.2,0.6,-0.00844,1e-05,1.27604]
[1776412965868,64.89,75048.93,0.6,-0.00849,1e-05,1.2824]
[1776412970903,64.89,75049.75,0.6,-0.00849,1e-05,1.28199]
[1776412975938,64.89,75048.71,0.6,-0.0085,1e-05,1.28312]
[1776412981980,64.9,75048.53,0.6,-0.0085,1e-05,1.28357]
[1776412987016,64.9,75048.87,0.6,-0.0085,1e-05,1.28353]
[1776412992051,64.9,75049.48,0.6,-0.0085,1e-05,1.28328]
[1776412998093,64.9,75048.68,0.6,-0.0085,1e-05,1.28427]
[1776413003127,64.91,75048.85,0.6,-0.00851,1e-05,1.28439]
[1776413008164,64.91,75043.15,0.6,-0.00854,1e-05,1.28941]
[1776413013200,64.92,75035.46,0.6,-0.00859,1e-05,1.29526]
[1776413018235,64.93,75036.5,0.6,-0.0086,1e-05,1.29606]
[1776413023269,64.94,75034.1,0.6,-0.00862,1e-05,1.29955]
[1776413028304,64.96,75033.56,0.6,-0.00864,1e-05,1.30126]
[1776413033340,64.96,75032.41,0.6,-0.00865,1e-05,1.30256]
[1776413038375,64.96,75032.75,0.6,-0.00865,1e-05,1.30239]
[1776413043410,64.96,75032.68,0.6,-0.00865,1e-05,1.30256]
[1776413049452,64.96,75032.2,0.6,-0.00865,1e-05,1.30311]
[1776413055494,64.96,75027.68,0.6,-0.00868,1e-05,1.30705]
[1776413060528,64.96,75026.17,0.6,-0.00869,1e-05,1.30841]
[1776413065563,64.97,75027.44,0.6,-0.00868,1e-05,1.30741]
[1776413070599,64.97,75034.64,0.6,-0.00864,1e-05,1.30144]
[1776413072613,64.97,75053.91,0.6,-0.00851,1e-05,1.28415]
[1776413076641,64.97,75075.21,0.6,-0.00837,1e-05,1.26674]
[1776413081934,64.97,75077.7,0.6,-0.00836,1e-05,1.26503]
[1776413087445,64.98,75078.42,0.6,-0.00836,1e-05,1.26471]
[1776413092753,64.98,75076.71,0.6,-0.00837,1e-05,1.26694]
[1776413097790,64.99,75076.76,0.6,-0.00838,1e-05,1.26728]
[1776413099804,64.99,75101.92,0.6,-0.00822,1e-05,1.24686]
[1776413105848,64.99,75100.51,0.6,-0.00823,1e-05,1.24867]
[1776413110883,65.0,75100.45,0.6,-0.00824,1e-05,1.24927]
[1776413115918,65.01,75100.69,0.6,-0.00824,1e-05,1.24963]
[1776413120953,65.01,75091.52,0.6,-0.0083,1e-05,1.25763]
[1776413125988,65.01,75091.94,0.6,-0.0083,1e-05,1.25778]
[1776413131023,65.02,75091.6,0.6,-0.0083,1e-05,1.2571]
[1776413136057,65.02,75093.48,0.6,-0.00829,1e-05,1.25608]
[1776413141092,65.03,75092.51,0.6,-0.0083,1e-05,1.25738]
[1776413146128,65.03,75078.48,0.6,-0.00839,1e-05,1.26939]
[1776413152170,65.04,75078.61,0.6,-0.0084,1e-05,1.26978]
[1776413161232,65.04,75077.45,0.6,-0.00841,1e-05,1.2715]
[1776413166268,65.05,75076.95,0.6,-0.00842,1e-05,1.27232]
[1776413172333,65.05,75078.09,0.6,-0.00841,1e-05,1.27188]
[1776413177368,65.06,75077.59,0.6,-0.00842,1e-05,1.27272]
[1776413182403,65.06,75077.34,0.6,-0.00842,1e-05,1.27334]
[1776413187438,65.06,75077.14,0.6,-0.00843,1e-05,1.27392]
[1776413191711,65.07,75077.61,5.6,-0.00842,1e-05,1.2724]
[1776413191812,65.07,75077.61,5.6,-0.00842,1e-05,1.27249]
[1776413197508,65.07,75077.73,5.6,-0.00842,1e-05,1.27239]
[1776413202542,65.07,75087.16,5.6,-0.00836,1e-05,1.26463]
[1776413207582,65.07,75088.88,5.6,-0.00835,1e-05,1.26322]
[1776413212617,65.07,75089.0,5.6,-0.00835,1e-05,1.26312]
[1776413217652,65.07,75079.17,5.6,-0.00841,1e-05,1.2712]
[1776413222687,65.07,75086.32,5.6,-0.00836,1e-05,1.26532]
[1776413227722,65.07,75090.25,5.6,-0.00834,1e-05,1.2621]
[1776413232765,65.07,75090.97,5.6,-0.00833,1e-05,1.26151]
[1776413238808,65.07,75092.81,5.6,-0.00832,1e-05,1.26]
[1776413246863,65.07,75092.27,5.6,-0.00833,1e-05,1.26044]
[1776413253913,65.07,75091.3,5.6,-0.00832,1e-05,1.25978]
[1776413261972,65.07,75092.52,5.6,-0.00832,1e-05,1.25879]
[1776413270029,65.07,75093.15,5.6,-0.00831,1e-05,1.25827]
[1776413275063,65.07,75094.12,5.6,-0.00831,1e-05,1.25748]
[1776413281105,65.07,75094.35,5.6,-0.0083,1e-05,1.25729]
[1776413286140,65.07,75093.57,5.6,-0.00831,1e-05,1.25793]
[1776413291175,65.07,75092.32,5.6,-0.00832,1e-05,1.25895]
[1776413296210,65.07,75092.22,5.6,-0.00832,1e-05,1.25903]
[1776413299237,65.07,75127.25,5.6,-0.0081,1e-05,1.23065]
[1776413304269,65.07,75133.51,5.6,-0.00806,1e-05,1.22563]
[1776413309304,65.07,75133.98,5.6,-0.00806,1e-05,1.22526]
[1776413314338,65.07,75138.32,5.6,-0.00802,1e-05,1.22037]
[1776413319374,65.07,75137.58,5.6,-0.00803,1e-05,1.22096]
[1776413324409,65.07,75136.68,5.6,-0.00803,1e-05,1.22168]
[1776413330451,65.07,75137.08,5.6,-0.00803,1e-05,1.22136]
[1776413335485,65.07,75137.31,5.6,-0.00803,1e-05,1.22118]
[1776413340521,65.07,75137.38,5.6,-0.00803,1e-05,1.22112]
[1776413345556,65.07,75140.22,5.6,-0.00801,1e-05,1.21886]
[1776413350591,65.07,75151.28,5.6,-0.00794,1e-05,1.21008]
[1776413355626,65.07,75151.34,5.6,-0.00794,1e-05,1.21003]
[1776413359667,65.07,75166.4,5.6,-0.00785,1e-05,1.19816]
[1776413364702,65.07,75178.67,5.6,-0.00778,1e-05,1.18857]
[1776413369736,65.07,75172.97,5.6,-0.00782,1e-05,1.19302]
[1776413374772,65.07,75151.64,5.6,-0.00793,1e-05,1.20838]
[1776413377792,65.07,75129.6,5.6,-0.00807,1e-05,1.22591]
[1776413382828,65.07,75129.45,5.6,-0.00807,1e-05,1.22603]
[1776413387863,65.07,75129.9,5.6,-0.00807,1e-05,1.22567]
[1776413390884,65.07,75112.9,5.6,-0.00817,1e-05,1.23934]
[1776413393905,65.07,75097.29,5.6,-0.00827,1e-05,1.252]
[1776413398940,65.07,75113.56,5.6,-0.00817,1e-05,1.2388]
[1776413403975,65.07,75105.76,5.6,-0.00821,1e-05,1.24511]
[1776413409011,65.07,75102.49,5.6,-0.00823,1e-05,1.24777]
[1776413414046,65.07,75100.89,5.6,-0.00824,1e-05,1.24907]
[1776413419081,65.07,75097.88,5.6,-0.00826,1e-05,1.25152]
[1776413424117,65.07,75096.71,5.6,-0.00827,1e-05,1.25247]
[1776413429151,65.07,75096.93,5.6,-0.00827,1e-05,1.25229]
[1776413436201,65.07,75087.21,5.6,-0.00832,1e-05,1.25878]
[1776413441236,65.07,75073.3,5.6,-0.00841,1e-05,1.2702]
[1776413446271,65.07,75077.96,5.6,-0.00838,1e-05,1.26636]
[1776413451306,65.07,75079.11,5.6,-0.00837,1e-05,1.26542]
[1776413456341,65.07,75077.38,5.6,-0.00838,1e-05,1.26684]
[1776413461375,65.07,75073.58,5.6,-0.00841,1e-05,1.26997]
[1776413466411,65.07,75063.88,5.6,-0.00847,1e-05,1.27799]
[1776413471446,65.07,75064.89,5.6,-0.00846,1e-05,1.27715]
[1776413476481,65.07,75064.39,5.6,-0.00847,1e-05,1.27756]
[1776413482523,65.07,75064.32,5.6,-0.00847,1e-05,1.27762]
[1776413488565,65.07,75064.72,5.6,-0.00846,1e-05,1.27729]
[1776413495614,65.07,75058.64,5.6,-0.00849,1e-05,1.28087]
[1776413500649,65.07,75058.21,5.6,-0.0085,1e-05,1.28122]
[1776413507697,65.07,75059.19,5.6,-0.00849,1e-05,1.28041]
[1776413513740,65.07,75060.56,5.6,-0.00848,1e-05,1.27927]
[1776413518774,65.07,75069.29,5.6,-0.00842,1e-05,1.27205]
[1776413523810,65.07,75069.58,5.6,-0.00842,1e-05,1.27181]
[1776413531867,65.07,75069.6,5.6,-0.00842,1e-05,1.27179]
[1776413535897,65.07,75105.26,5.6,-0.0082,1e-05,1.24264]
[1776413536903,65.07,75122.43,5.6,-0.00809,1e-05,1.2288]
[1776413541940,65.07,75135.86,5.6,-0.00801,1e-05,1.21807]
[1776413546975,65.07,75130.9,5.6,-0.00804,1e-05,1.22203]
[1776413552010,65.07,75126.83,5.6,-0.00806,1e-05,1.22385]
[1776413557046,65.07,75126.49,5.6,-0.00806,1e-05,1.22413]
[1776413562081,65.07,75125.9,5.6,-0.00806,1e-05,1.2246]
[1776413567118,65.07,75122.41,5.6,-0.00808,1e-05,1.22739]
[1776413572153,65.07,75121.1,5.6,-0.00809,1e-05,1.22844]
[1776413577189,65.07,75121.22,5.6,-0.00809,1e-05,1.22835]
[1776413582224,65.07,75118.98,5.6,-0.00811,1e-05,1.23014]
[1776413587259,65.07,75110.32,5.6,-0.00816,1e-05,1.23711]
[1776413596324,65.07,75102.06,5.6,-0.00821,1e-05,1.24379]
[1776413602366,65.07,75101.74,5.6,-0.00821,1e-05,1.24405]
[1776413607401,65.07,75104.39,5.6,-0.0082,1e-05,1.2419]
[1776413613443,65.07,75104.36,5.6,-0.00819,1e-05,1.24049]
[1776413622506,65.07,75104.95,5.6,-0.00818,1e-05,1.24001]
[1776413630562,65.07,75105.16,5.6,-0.00818,1e-05,1.23984]
[1776413635596,65.07,75104.7,5.6,-0.00818,1e-05,1.24021]
[1776413640631,65.07,75104.63,5.6,-0.00818,1e-05,1.24027]
[1776413647681,65.07,75104.47,5.6,-0.00819,1e-05,1.2404]
[1776413655737,65.07,75104.61,5.6,-0.00818,1e-05,1.24029]
[1776413661779,65.07,75105.31,5.6,-0.00818,1e-05,1.23972]
[1776413669835,65.07,75104.38,5.6,-0.00819,1e-05,1.24047]
[1776413674870,65.07,75099.26,5.6,-0.00821,1e-05,1.24318]
[1776413683933,65.07,75098.28,5.6,-0.00821,1e-05,1.24397]
[1776413688968,65.07,75087.12,5.6,-0.00828,1e-05,1.25305]
[1776413694003,65.07,75081.31,5.6,-0.00832,1e-05,1.25779]
[1776413699037,65.07,75080.73,5.6,-0.00832,1e-05,1.25827]
[1776413711193,65.07,75080.36,5.6,-0.00833,1e-05,1.25857]
[1776413717164,65.07,75069.86,5.6,-0.00839,1e-05,1.26719]
[1776413722199,65.07,75056.88,5.6,-0.00848,1e-05,1.27792]
[1776413727234,65.07,75053.75,5.6,-0.0085,1e-05,1.28051]
[1776413732269,65.07,75052.31,5.6,-0.0085,1e-05,1.28024]
[1776413737304,65.07,75049.45,5.6,-0.00851,1e-05,1.28262]
[1776413742339,65.07,75059.4,5.6,-0.00845,1e-05,1.27436]
[1776413747374,65.07,75057.05,5.6,-0.00847,1e-05,1.27631]
[1776413752661,65.07,75057.47,5.6,-0.00846,1e-05,1.27596]
[1776413758455,65.07,75057.43,5.6,-0.00846,1e-05,1.27599]
[1776413763490,65.07,75057.48,5.6,-0.00846,1e-05,1.27595]
[1776413768525,65.07,75065.07,5.6,-0.00841,1e-05,1.26968]
[1776413773560,65.07,75065.18,5.6,-0.00841,1e-05,1.26959]
[1776413782418,65.07,75065.44,5.6,-0.00841,1e-05,1.26937]
[1776413787659,65.07,75067.17,5.6,-0.0084,1e-05,1.26795]
[1776413792694,65.07,75068.88,5.6,-0.00838,1e-05,1.26508]
[1776413797729,65.07,75073.24,5.6,-0.00835,1e-05,1.2615]
[1776413802763,65.07,75073.2,5.6,-0.00835,1e-05,1.26153]
[1776413810820,65.07,75075.81,5.6,-0.00834,1e-05,1.25939]
[1776413816862,65.07,75079.32,5.6,-0.00831,1e-05,1.25652]
[1776413821862,65.07,75079.47,5.6,-0.00831,1e-05,1.25639]
[1776413826932,65.07,75084.82,5.6,-0.00828,1e-05,1.25202]
[1776413831967,65.07,75086.25,5.6,-0.00827,1e-05,1.25086]
[1776413840023,65.07,75085.2,5.6,-0.00828,1e-05,1.25171]
[1776413846065,65.07,75093.91,5.6,-0.00822,1e-05,1.24463]
[1776413851100,65.07,75095.97,5.6,-0.0082,1e-05,1.24152]
[1776413856134,65.07,75095.38,5.6,-0.00821,1e-05,1.242]
[1776413863184,65.07,75095.31,5.6,-0.00821,1e-05,1.24205]
[1776413868219,65.07,75112.4,5.6,-0.0081,1e-05,1.22827]
[1776413873254,65.07,75113.13,5.6,-0.0081,1e-05,1.22769]
[1776413878288,65.07,75114.65,5.6,-0.00809,1e-05,1.22647]
[1776413883324,65.07,75102.09,5.6,-0.00816,1e-05,1.23657]
[1776413888359,65.07,75116.2,5.6,-0.00808,1e-05,1.22523]
[1776413895407,65.07,75123.57,5.6,-0.00803,1e-05,1.21934]
[1776413900442,65.07,75123.03,5.6,-0.00803,1e-05,1.21977]
[1776413905477,65.07,75123.07,5.6,-0.00803,1e-05,1.21974]
[1776413910513,65.07,75118.96,5.6,-0.00806,1e-05,1.22302]
[1776413915548,65.07,75115.98,5.6,-0.00807,1e-05,1.22398]
[1776413920583,65.07,75114.43,5.6,-0.00808,1e-05,1.22522]
[1776413923605,65.07,75096.32,5.6,-0.00819,1e-05,1.2398]
[1776413928640,65.07,75088.97,5.6,-0.00824,1e-05,1.24575]
[1776413933675,65.07,75080.69,5.6,-0.00829,1e-05,1.25249]
[1776413938710,65.07,75078.01,5.6,-0.0083,1e-05,1.25468]
[1776413943744,65.07,75072.37,5.6,-0.00834,1e-05,1.2593]
[1776413948780,65.07,75058.44,5.6,-0.00843,1e-05,1.27076]
[1776413953815,65.07,75054.52,5.6,-0.00845,1e-05,1.274]
[1776413959857,65.07,75054.57,5.6,-0.00845,1e-05,1.27396]
[1776413965899,65.07,75054.46,5.6,-0.00845,1e-05,1.27405]
[1776413970934,65.07,75052.53,5.6,-0.00847,1e-05,1.27565]
[1776413975969,65.07,75053.23,5.6,-0.00845,1e-05,1.2736]
[1776413981004,65.07,75052.83,5.6,-0.00845,1e-05,1.27393]
[1776413986039,65.07,75055.95,5.6,-0.00843,1e-05,1.27135]
[1776413995102,65.07,75056.02,5.6,-0.00843,1e-05,1.27129]
[1776414000137,65.07,75056.23,5.6,-0.00843,1e-05,1.27112]
[1776414005172,65.07,75056.16,5.6,-0.00843,1e-05,1.27118]
[1776414010207,65.07,75055.83,5.6,-0.00844,1e-05,1.27145]
[1776414017256,65.07,75055.52,5.6,-0.00844,1e-05,1.27171]
[1776414022708,65.07,75055.52,5.6,-0.00844,1e-05,1.27171]
[1776414029343,65.07,75058.9,5.6,-0.00842,1e-05,1.26891]
[1776414032664,65.07,75069.96,5.6,-0.00834,1e-05,1.25836]
[1776414033608,65.07,75070.78,5.6,-0.00833,1e-05,1.25769]
[1776414041427,65.07,75071.47,5.6,-0.00833,1e-05,1.25712]
[1776414046462,65.07,75072.9,5.6,-0.00832,1e-05,1.25595]
[1776414051497,65.07,75072.38,5.6,-0.00832,1e-05,1.25638]
[1776414056532,65.07,75070.01,5.6,-0.00834,1e-05,1.25832]
[1776414062577,65.07,75069.03,5.6,-0.00834,1e-05,1.25912]
[1776414067615,65.07,75056.65,5.6,-0.00842,1e-05,1.26931]
[1776414072649,65.07,75054.82,5.6,-0.00843,1e-05,1.27082]
[1776414077685,65.07,75040.17,5.6,-0.00853,1e-05,1.28297]
[1776414082720,65.07,75036.99,5.6,-0.00855,1e-05,1.28562]
[1776414087755,65.07,75026.63,5.6,-0.00861,1e-05,1.29429]
[1776414092789,65.07,75027.17,5.6,-0.0086,1e-05,1.29235]
[1776414100330,65.07,75027.42,5.6,-0.0086,1e-05,1.29214]
[1776414105882,65.07,75026.48,5.6,-0.00861,1e-05,1.29293]
[1776414110917,65.07,75013.75,5.6,-0.00869,1e-05,1.30364]
[1776414116959,65.07,75013.26,5.6,-0.00869,1e-05,1.30405]
[1776414124024,65.07,75013.79,5.6,-0.00869,1e-05,1.3036]
[1776414129056,65.07,75017.33,5.6,-0.00867,1e-05,1.30062]
[1776414134091,65.07,75025.17,5.6,-0.00861,1e-05,1.29403]
[1776414139126,65.07,75026.54,5.6,-0.00861,1e-05,1.29288]
[1776414144161,65.07,75027.44,5.6,-0.0086,1e-05,1.29212]
[1776414149198,65.07,75027.25,5.6,-0.0086,1e-05,1.29228]
[1776414156247,65.07,75027.5,5.6,-0.00859,1e-05,1.29059]
[1776414161282,65.07,75032.85,5.6,-0.00855,1e-05,1.28612]
[1776414169338,65.07,75036.56,5.6,-0.00853,1e-05,1.28302]
[1776414174373,65.07,75034.86,5.6,-0.00854,1e-05,1.28444]
[1776414179408,65.07,75037.38,5.6,-0.00853,1e-05,1.28234]
[1776414184443,65.07,75029.03,5.6,-0.00858,1e-05,1.28931]
[1776414191495,65.07,75028.86,5.6,-0.00858,1e-05,1.28945]
[1776414196529,65.07,75028.65,5.6,-0.00858,1e-05,1.28963]
[1776414201565,65.07,75025.59,5.6,-0.0086,1e-05,1.29219]
[1776414206600,65.07,75024.7,5.6,-0.00861,1e-05,1.29294]
[1776414211635,65.07,75024.7,5.6,-0.0086,1e-05,1.29145]
[1776414222712,65.07,75024.6,5.6,-0.0086,1e-05,1.29154]
[1776414231775,65.07,75021.67,5.6,-0.00862,1e-05,1.29399]
[1776414236810,65.07,75025.92,5.6,-0.00859,1e-05,1.29043]
[1776414241853,65.07,75033.01,5.6,-0.00854,1e-05,1.28451]
[1776414253941,65.07,75033.08,5.6,-0.00854,1e-05,1.28445]
[1776414260858,65.07,75036.36,5.6,-0.00852,1e-05,1.28171]
[1776414267496,65.07,75045.2,5.6,-0.00847,1e-05,1.27437]
[1776414270053,65.07,75061.39,5.6,-0.00836,1e-05,1.26102]
[1776414275088,65.07,75066.15,5.6,-0.00832,1e-05,1.25566]
[1776414280326,65.07,75066.3,5.6,-0.00832,1e-05,1.25554]
[1776414285398,65.07,75078.4,5.6,-0.00825,1e-05,1.24567]
[1776414291363,65.07,75087.25,5.6,-0.00819,1e-05,1.23849]
[1776414297243,65.07,75087.85,5.6,-0.00819,1e-05,1.238]
[1776414302279,65.07,75081.7,5.6,-0.00823,1e-05,1.24299]
[1776414307314,65.07,75075.17,5.6,-0.00827,1e-05,1.24829]
[1776414312349,65.07,75082.97,5.6,-0.00822,1e-05,1.24195]
[1776414315216,65.07,75083.29,5.6,-0.00822,1e-05,1.2417]
[1776414320405,65.07,75083.1,5.6,-0.00822,1e-05,1.24185]
[1776414326774,65.07,75083.18,5.6,-0.00822,1e-05,1.24178]
[1776414334554,65.07,75083.0,5.6,-0.00821,1e-05,1.24049]
[1776414334603,65.07,75111.68,5.6,-0.00803,1e-05,1.21743]
[1776414335701,65.07,75129.47,5.6,-0.00792,1e-05,1.20331]
[1776414341275,65.07,75135.3,5.6,-0.00789,1e-05,1.19871]
[1776414346850,65.07,75141.76,5.6,-0.00785,1e-05,1.19364]
[1776414352795,65.07,75145.29,5.6,-0.00783,1e-05,1.19087]
[1776414357672,65.07,75166.08,5.6,-0.00771,1e-05,1.17468]
[1776414360693,65.07,75150.31,5.6,-0.0078,1e-05,1.18694]
[1776414365728,65.07,75147.79,5.6,-0.00781,1e-05,1.18891]
[1776414370763,65.07,75145.56,5.6,-0.00783,1e-05,1.19066]
[1776414375797,65.07,75144.02,5.6,-0.00784,1e-05,1.19186]
[1776414379832,65.07,75119.17,5.6,-0.00799,1e-05,1.21147]
[1776414387888,65.07,75117.07,5.6,-0.008,1e-05,1.21314]
[1776414392923,65.07,75124.18,5.6,-0.00795,1e-05,1.20608]
[1776414398384,65.07,75136.62,5.6,-0.00787,1e-05,1.19626]
[1776414405011,65.07,75136.05,5.6,-0.00788,1e-05,1.19671]
[1776414408762,65.07,75111.33,5.6,-0.00802,1e-05,1.21628]
[1776414414075,65.07,75117.19,5.6,-0.00799,1e-05,1.21162]
[1776414419111,65.07,75117.58,5.6,-0.00799,1e-05,1.21131]
[1776414424146,65.07,75119.11,5.6,-0.00798,1e-05,1.2101]
[1776414429181,65.07,75131.82,5.6,-0.0079,1e-05,1.20004]
[1776414431196,65.07,75150.19,5.6,-0.00779,1e-05,1.18564]
[1776414436629,65.07,75151.55,5.6,-0.00778,1e-05,1.18458]
[1776414439251,65.07,75168.02,5.6,-0.00769,1e-05,1.1718]
[1776414444286,65.07,75166.8,5.6,-0.00769,1e-05,1.17274]
[1776414449321,65.07,75164.42,5.6,-0.00771,1e-05,1.17458]
[1776414454356,65.07,75160.99,5.6,-0.00772,1e-05,1.17585]
[1776414459390,65.07,75155.52,5.6,-0.00775,1e-05,1.18009]
[1776414464425,65.07,75154.94,5.6,-0.00775,1e-05,1.18054]
[1776414469461,65.07,75157.21,5.6,-0.00774,1e-05,1.17878]
[1776414474495,65.07,75159.89,5.6,-0.00772,1e-05,1.1767]
[1776414479533,65.07,75158.89,5.6,-0.00773,1e-05,1.17747]
[1776414483663,65.07,75155.87,5.6,-0.00775,1e-05,1.17982]
[1776414489608,65.07,75143.09,5.6,-0.00782,1e-05,1.18978]
[1776414494643,65.07,75136.19,5.6,-0.00787,1e-05,1.1952]
[1776414499678,65.07,75129.59,5.6,-0.0079,1e-05,1.20039]
[1776414504713,65.07,75129.71,5.6,-0.0079,1e-05,1.20029]
[1776414509747,65.07,75133.68,5.6,-0.00788,1e-05,1.19717]
[1776414514783,65.07,75138.57,5.6,-0.00784,1e-05,1.19192]
[1776414519818,65.07,75138.67,5.6,-0.00784,1e-05,1.19184]
[1776414522839,65.07,75122.44,5.6,-0.00794,1e-05,1.20462]
[1776414527874,65.07,75121.05,5.6,-0.00795,1e-05,1.20572]
[1776414532909,65.07,75122.88,5.6,-0.00794,1e-05,1.20427]
[1776414537944,65.07,75130.87,5.6,-0.00789,1e-05,1.19797]
[1776414542979,65.07,75135.61,5.6,-0.00786,1e-05,1.19424]
[1776414548013,65.07,75137.07,5.6,-0.00785,1e-05,1.1931]
[1776414554059,65.07,75136.96,5.6,-0.00785,1e-05,1.19318]
[1776414559093,65.07,75138.31,5.6,-0.00784,1e-05,1.19212]
[1776414566143,65.07,75138.61,5.6,-0.00784,1e-05,1.19189]
[1776414571179,65.07,75137.72,5.6,-0.00784,1e-05,1.19118]
[1776414576214,65.07,75137.44,5.6,-0.00784,1e-05,1.1914]
[1776414581249,65.07,75134.94,5.6,-0.00785,1e-05,1.19336]
[1776414586284,65.07,75134.11,5.6,-0.00786,1e-05,1.19401]
[1776414591319,65.07,75132.94,5.6,-0.00787,1e-05,1.19493]
[1776414598368,65.07,75128.61,5.6,-0.00789,1e-05,1.19834]
[1776414603403,65.07,75114.72,5.6,-0.00798,1e-05,1.20932]
[1776414608438,65.07,75119.23,5.6,-0.00795,1e-05,1.20575]
[1776414616498,65.07,75119.8,5.6,-0.00795,1e-05,1.20529]
[1776414624555,65.07,75123.26,5.6,-0.00793,1e-05,1.20256]
[1776414629590,65.07,75138.2,5.6,-0.00784,1e-05,1.19081]
[1776414634625,65.07,75145.76,5.6,-0.00778,1e-05,1.1835]
[1776414639660,65.07,75157.98,5.6,-0.00771,1e-05,1.174]
[1776414648022,65.07,75157.71,5.6,-0.00771,1e-05,1.17421]
[1776414653759,65.07,75160.23,5.6,-0.0077,1e-05,1.17226]
[1776414660809,65.07,75170.14,5.6,-0.00764,1e-05,1.16462]
[1776414665844,65.07,75176.51,5.6,-0.0076,1e-05,1.15973]
[1776414675918,65.07,75175.71,5.6,-0.00761,1e-05,1.16034]
[1776414680953,65.07,75175.56,5.6,-0.00761,1e-05,1.16046]
[1776414685988,65.07,75174.76,5.6,-0.00761,1e-05,1.16107]
[1776414691023,65.07,75168.37,5.6,-0.00764,1e-05,1.1646]
[1776414696058,65.07,75163.47,5.6,-0.00767,1e-05,1.16837]
[1776414701093,65.07,75165.99,5.6,-0.00765,1e-05,1.16643]
[1776414706128,65.07,75167.16,5.6,-0.00765,1e-05,1.16553]
[1776414710898,65.07,75178.81,5.6,-0.00758,1e-05,1.15659]
[1776414711163,65.07,75206.54,5.6,-0.00742,1e-05,1.13555]
[1776414713476,65.07,75209.52,5.6,-0.0074,1e-05,1.13331]
[1776414719219,65.07,75207.26,5.6,-0.00741,1e-05,1.13501]
[1776414724806,65.07,75212.8,5.6,-0.00738,1e-05,1.13084]
[1776414730263,65.07,75216.33,5.6,-0.00736,1e-05,1.1282]
[1776414735622,65.07,75217.56,5.6,-0.00736,1e-05,1.12728]
[1776414741132,65.07,75224.63,5.6,-0.00732,1e-05,1.122]
[1776414746409,65.07,75221.88,5.6,-0.00733,1e-05,1.12405]
[1776414751446,65.07,75219.39,5.6,-0.00734,1e-05,1.12456]
[1776414756481,65.07,75215.89,5.6,-0.00736,1e-05,1.12717]
[1776414761517,65.07,75220.8,5.6,-0.00733,1e-05,1.12351]
[1776414766556,65.07,75221.82,5.6,-0.00732,1e-05,1.12274]
[1776414771591,65.07,75226.75,5.6,-0.0073,1e-05,1.11907]
[1776414776626,65.07,75224.11,5.6,-0.00731,1e-05,1.12104]
[1776414781662,65.07,75225.01,5.6,-0.00731,1e-05,1.12037]
[1776414786698,65.07,75229.51,5.6,-0.00728,1e-05,1.11702]
[1776414791732,65.07,75228.63,5.6,-0.00729,1e-05,1.11767]
[1776414796767,65.07,75225.19,5.6,-0.0073,1e-05,1.12023]
[1776414798135,65.07,75225.19,5.6,-0.0073,1e-05,1.12023]
[1776414798790,65.07,75258.38,5.6,-0.00712,1e-05,1.09575]
[1776414800886,65.07,75267.51,5.6,-0.00707,1e-05,1.0891]
[1776414801791,65.07,75269.05,5.6,-0.00706,1e-05,1.08798]
[1776414805550,65.07,75284.34,5.6,-0.00698,1e-05,1.07692]
[1776414805841,65.07,75301.57,5.6,-0.00689,1e-05,1.06458]
[1776414808961,65.07,75295.35,5.6,-0.00692,1e-05,1.06902]
[1776414814904,65.07,75292.26,5.6,-0.00693,1e-05,1.06993]
[1776414819939,65.07,75289.02,5.6,-0.00695,1e-05,1.07225]
[1776414823004,65.07,75288.61,5.6,-0.00695,1e-05,1.07255]
[1776414825300,65.07,75304.65,5.6,-0.00686,1e-05,1.06109]
[1776414826761,65.07,75306.48,5.6,-0.00685,1e-05,1.05979]
[1776414830009,65.07,75336.19,5.6,-0.0067,1e-05,1.03886]
[1776414831382,65.07,75341.95,5.6,-0.00667,1e-05,1.03484]
[1776414832349,65.07,75344.67,5.6,-0.00665,1e-05,1.03295]
[1776414834927,65.07,75360.36,5.6,-0.00657,1e-05,1.02209]
[1776414836749,65.07,75362.8,5.6,-0.00656,1e-05,1.02041]
[1776414840083,65.07,75362.02,5.6,-0.00656,1e-05,1.02095]
[1776414842786,65.07,75349.68,5.6,-0.00663,1e-05,1.02947]
[1776414846550,65.07,75333.39,5.6,-0.00671,1e-05,1.04082]
[1776414849371,65.07,75342.94,5.6,-0.00666,1e-05,1.03415]
[1776414852724,65.07,75339.83,5.6,-0.00668,1e-05,1.03632]
[1776414855262,65.07,75367.73,5.6,-0.00653,1e-05,1.01703]
[1776414856212,65.07,75367.73,5.6,-0.00653,1e-05,1.01703]
[1776414857590,65.07,75376.27,5.6,-0.00649,1e-05,1.01118]
[1776414861740,65.07,75382.74,5.6,-0.00646,1e-05,1.00677]
[1776414863942,65.07,75380.19,5.6,-0.00647,1e-05,1.00851]
[1776414867981,65.07,75376.28,5.6,-0.00649,1e-05,1.01118]
[1776414874134,65.07,75379.91,5.6,-0.00647,1e-05,1.00745]
[1776414878262,65.07,75380.57,5.6,-0.00646,1e-05,1.007]
[1776414880740,65.07,75393.08,5.6,-0.0064,0.0,0.99852]
[1776414882434,65.07,75392.82,5.6,-0.0064,0.0,0.9987]
[1776414886408,65.07,75396.08,5.6,-0.00638,0.0,0.9965]
[1776414887371,65.07,75393.59,5.6,-0.0064,0.0,0.99818]
[1776414889772,65.07,75391.9,5.6,-0.00641,0.0,0.99932]
[1776414892700,65.07,75390.91,5.6,-0.00641,0.0,0.99999]
[1776414895668,65.07,75381.77,5.6,-0.00646,1e-05,1.00619]
[1776414897820,65.07,75374.02,5.6,-0.0065,1e-05,1.01147]
[1776414901811,65.07,75374.24,5.6,-0.00649,1e-05,1.01132]
[1776414903820,65.07,75388.81,5.6,-0.00642,1e-05,1.00141]
[1776414904112,65.07,75388.81,5.6,-0.00642,1e-05,1.00141]
[1776414907980,65.07,75376.4,5.6,-0.00648,1e-05,1.00984]
[1776414909307,65.07,75370.91,5.6,-0.00651,1e-05,1.01359]
[1776414913698,65.07,75385.6,5.6,-0.00644,1e-05,1.00358]
[1776414915076,65.07,75385.6,5.6,-0.00644,1e-05,1.00358]
[1776414916210,65.07,75389.67,5.6,-0.00642,0.0,1.00083]
[1776414917496,65.07,75401.62,5.6,-0.00636,0.0,0.99277]
[1776414923767,65.07,75414.28,5.6,-0.00629,0.0,0.98429]
[1776414928803,65.07,75415.29,5.6,-0.00629,0.0,0.98361]
[1776414934848,65.07,75411.3,5.6,-0.0063,0.0,0.98505]
[1776414937869,65.07,75396.14,5.6,-0.00638,0.0,0.99522]
[1776414943269,65.07,75391.67,5.6,-0.0064,0.0,0.99823]
[1776414945927,65.07,75372.74,5.6,-0.00649,1e-05,1.01109]
[1776414947942,65.07,75356.78,5.6,-0.00657,1e-05,1.02203]
[1776414951970,65.07,75341.87,5.6,-0.00665,1e-05,1.03235]
[1776414957006,65.07,75337.18,5.6,-0.00668,1e-05,1.03562]
[1776414961034,65.07,75320.27,5.6,-0.00676,1e-05,1.04746]
[1776414965063,65.07,75305.48,5.6,-0.00684,1e-05,1.05791]
[1776414970098,65.07,75309.38,5.6,-0.00682,1e-05,1.05514]
[1776414975133,65.07,75310.64,5.6,-0.00681,1e-05,1.05425]
[1776414980169,65.07,75307.33,5.6,-0.00683,1e-05,1.0566]
[1776414985207,65.07,75308.97,5.6,-0.00682,1e-05,1.05543]
[1776414988617,65.07,75309.12,5.6,-0.00682,1e-05,1.05533]
[1776414991245,65.07,75322.52,5.6,-0.00675,1e-05,1.04587]
[1776414996289,65.07,75324.14,5.6,-0.00674,1e-05,1.04345]
[1776415001325,65.07,75309.33,5.6,-0.00681,1e-05,1.05389]
[1776415006360,65.07,75309.28,5.6,-0.00681,1e-05,1.05392]
[1776415009381,65.07,75292.68,5.6,-0.0069,1e-05,1.06572]
[1776415014416,65.07,75291.46,5.6,-0.00691,1e-05,1.06659]
[1776415019451,65.07,75291.19,5.6,-0.00691,1e-05,1.06679]
[1776415021684,65.07,75292.98,5.6,-0.0069,1e-05,1.06551]
[1776415025201,65.07,75298.83,5.6,-0.00687,1e-05,1.06134]
[1776415030544,65.07,75298.92,5.6,-0.00687,1e-05,1.06127]
[1776415035579,65.07,75293.36,5.6,-0.0069,1e-05,1.06524]
[1776415040614,65.07,75290.36,5.6,-0.00691,1e-05,1.06738]
[1776415045649,65.07,75287.68,5.6,-0.00693,1e-05,1.0693]
[1776415048368,65.07,75288.45,5.6,-0.00692,1e-05,1.06875]
[1776415050887,65.07,75301.71,5.6,-0.00685,1e-05,1.05929]
[1776415056727,65.07,75299.98,5.6,-0.00685,1e-05,1.05922]
[1776415062769,65.07,75305.73,5.6,-0.00682,1e-05,1.05514]
[1776415067804,65.07,75305.25,5.6,-0.00683,1e-05,1.05548]
[1776415072839,65.07,75305.95,5.6,-0.00682,1e-05,1.05499]
[1776415077874,65.07,75300.92,5.6,-0.00685,1e-05,1.05855]
[1776415082918,65.07,75286.38,5.6,-0.00693,1e-05,1.06892]
[1776415088961,65.07,75286.3,5.6,-0.00693,1e-05,1.06898]
[1776415093996,65.07,75285.64,5.6,-0.00693,1e-05,1.06945]
[1776415099034,65.07,75282.95,5.6,-0.00695,1e-05,1.07138]
[1776415104068,65.07,75281.37,5.6,-0.00695,1e-05,1.07252]
[1776415109104,65.07,75278.74,5.6,-0.00697,1e-05,1.07441]
[1776415114139,65.07,75276.79,5.6,-0.00697,1e-05,1.0745]
[1776415119174,65.07,75270.78,5.6,-0.007,1e-05,1.07883]
[1776415124209,65.07,75262.85,5.6,-0.00705,1e-05,1.08457]
[1776415129244,65.07,75252.99,5.6,-0.0071,1e-05,1.09174]
[1776415134282,65.07,75247.75,5.6,-0.00713,1e-05,1.09556]
[1776415139315,65.07,75247.46,5.6,-0.00713,1e-05,1.09577]
[1776415144355,65.07,75241.08,5.6,-0.00717,1e-05,1.10045]
[1776415149392,65.07,75233.82,5.6,-0.00721,1e-05,1.10579]
[1776415154424,65.07,75229.2,5.6,-0.00723,1e-05,1.1092]
[1776415159460,65.07,75227.95,5.6,-0.00724,1e-05,1.11012]
[1776415164495,65.07,75218.62,5.6,-0.00729,1e-05,1.11704]
[1776415169530,65.07,75222.53,5.6,-0.00727,1e-05,1.11414]
[1776415172551,65.07,75237.32,5.6,-0.00718,1e-05,1.10188]
[1776415177586,65.07,75244.51,5.6,-0.00714,1e-05,1.0966]
[1776415182621,65.07,75253.37,5.6,-0.00709,1e-05,1.09013]
[1776415187661,65.07,75258.37,5.6,-0.00706,1e-05,1.0865]
[1776415192693,65.07,75265.99,5.6,-0.00702,1e-05,1.08098]
[1776415197727,65.07,75272.58,5.6,-0.00699,1e-05,1.07622]
[1776415202763,65.07,75280.92,5.6,-0.00694,1e-05,1.07022]
[1776415207798,65.07,75286.89,5.6,-0.00691,1e-05,1.06595]
[1776415212832,65.07,75290.06,5.6,-0.00689,1e-05,1.06369]
[1776415217868,65.07,75292.92,5.6,-0.00688,1e-05,1.06165]
[1776415222903,65.07,75289.03,5.6,-0.0069,1e-05,1.06442]
[1776415227938,65.07,75285.61,5.6,-0.00692,1e-05,1.06687]
[1776415232973,65.07,75281.92,5.6,-0.00693,1e-05,1.0682]
[1776415238009,65.07,75281.78,5.6,-0.00693,1e-05,1.0683]
[1776415243044,65.07,75284.29,5.6,-0.00691,1e-05,1.06651]
[1776415248079,65.07,75284.11,5.6,-0.00691,1e-05,1.06663]
[1776415254121,65.07,75284.11,5.6,-0.00691,1e-05,1.06663]
[1776415259156,65.07,75284.87,5.6,-0.00691,1e-05,1.06609]
[1776415265199,65.07,75278.52,5.6,-0.00694,1e-05,1.07064]
[1776415270235,65.07,75278.67,5.6,-0.00694,1e-05,1.07053]
[1776415275270,65.07,75276.95,5.6,-0.00695,1e-05,1.07176]
[1776415280304,65.07,75277.1,5.6,-0.00695,1e-05,1.07166]
[1776415286347,65.07,75279.01,5.6,-0.00694,1e-05,1.07029]
[1776415291382,65.07,75294.95,5.6,-0.00685,1e-05,1.05761]
[1776415296417,65.07,75310.31,5.6,-0.00677,1e-05,1.04675]
[1776415301452,65.07,75322.06,5.6,-0.00671,1e-05,1.03851]
[1776415306488,65.07,75316.52,5.6,-0.00674,1e-05,1.04238]
[1776415311522,65.07,75317.37,5.6,-0.00673,1e-05,1.04179]
[1776415316558,65.07,75326.28,5.6,-0.00668,1e-05,1.03556]
[1776415321593,65.07,75326.98,5.6,-0.00668,1e-05,1.03507]
[1776415326627,65.07,75348.07,5.6,-0.00657,1e-05,1.02045]
[1776415331663,65.07,75350.91,5.6,-0.00656,1e-05,1.0185]
[1776415333677,65.07,75370.29,5.6,-0.00646,1e-05,1.00524]
[1776415338712,65.07,75378.08,5.6,-0.00642,1e-05,0.99996]
[1776415343746,65.07,75367.57,5.6,-0.00647,1e-05,1.0071]
[1776415346606,65.07,75372.74,5.6,-0.00645,1e-05,1.00358]
[1776415346771,65.07,75397.44,5.6,-0.00632,0.0,0.98692]
[1776415349204,65.07,75402.29,5.6,-0.0063,0.0,0.98368]
[1776415351137,65.07,75396.41,5.6,-0.00633,0.0,0.98761]
[1776415355169,65.07,75398.97,5.6,-0.00631,0.0,0.98466]
[1776415360868,65.07,75415.74,5.6,-0.00623,0.0,0.97351]
[1776415365902,65.07,75410.95,5.6,-0.00625,0.0,0.97669]
[1776415370937,65.07,75406.22,5.6,-0.00627,0.0,0.97983]
[1776415372951,65.07,75391.31,5.6,-0.00635,0.0,0.9898]
[1776415377986,65.07,75391.23,5.6,-0.00635,0.0,0.98985]
[1776415383021,65.07,75380.97,5.6,-0.0064,0.0,0.99676]
[1776415388067,65.07,75380.56,5.6,-0.0064,0.0,0.99704]
[1776415393102,65.07,75384.89,5.6,-0.00638,0.0,0.99411]
[1776415399143,65.07,75389.64,5.6,-0.00635,0.0,0.99092]
[1776415404179,65.07,75388.27,5.6,-0.00636,0.0,0.99184]
[1776415409213,65.07,75380.35,5.6,-0.0064,0.0,0.99718]
[1776415415258,65.07,75382.62,5.6,-0.00638,0.0,0.9944]
[1776415420293,65.07,75382.48,5.6,-0.00638,0.0,0.9945]
[1776415425328,65.07,75381.0,5.6,-0.00639,0.0,0.9955]
[1776415430363,65.07,75382.42,5.6,-0.00638,0.0,0.99454]
[1776415435398,65.07,75379.44,5.6,-0.0064,0.0,0.99655]
[1776415440434,65.07,75377.0,5.6,-0.00641,1e-05,0.9982]
[1776415444462,65.07,75359.04,5.6,-0.0065,1e-05,1.01041]
[1776415449517,65.07,75358.34,5.6,-0.0065,1e-05,1.01088]
[1776415454552,65.07,75364.84,5.6,-0.00647,1e-05,1.00645]
[1776415459587,65.07,75369.21,5.6,-0.00645,1e-05,1.00348]
[1776415465629,65.07,75367.61,5.6,-0.00646,1e-05,1.00456]
[1776415470664,65.07,75365.92,5.6,-0.00647,1e-05,1.00571]
[1776415475700,65.07,75362.37,5.6,-0.00648,1e-05,1.00688]
[1776415480735,65.07,75359.81,5.6,-0.00649,1e-05,1.00863]
[1776415485770,65.07,75362.03,5.6,-0.00648,1e-05,1.00711]
[1776415490805,65.07,75362.67,5.6,-0.00647,1e-05,1.00668]
[1776415495840,65.07,75359.06,5.6,-0.00649,1e-05,1.00914]
[1776415500875,65.07,75358.62,5.6,-0.00649,1e-05,1.00944]
[1776415505910,65.07,75359.16,5.6,-0.00649,1e-05,1.00907]
[1776415510945,65.07,75358.2,5.6,-0.0065,1e-05,1.00972]
[1776415515980,65.07,75359.01,5.6,-0.00649,1e-05,1.00917]
[1776415521021,65.07,75359.14,5.6,-0.00649,1e-05,1.00908]
[1776415526056,65.07,75348.86,5.6,-0.00654,1e-05,1.01612]
[1776415531091,65.07,75349.32,5.6,-0.00653,1e-05,1.01455]
[1776415536126,65.07,75345.32,5.6,-0.00655,1e-05,1.01729]
[1776415541161,65.07,75345.31,5.6,-0.00655,1e-05,1.0173]
[1776415546195,65.07,75343.67,5.6,-0.00656,1e-05,1.01843]
[1776415547240,65.07,75343.67,5.6,-0.00656,1e-05,1.01843]
[1776415547528,65.07,75382.55,5.6,-0.00637,0.0,0.99197]
[1776415552537,65.07,75393.04,5.6,-0.00631,0.0,0.98493]
[1776415556266,65.07,75366.07,5.6,-0.00645,1e-05,1.00311]
[1776415561302,65.07,75364.45,5.6,-0.00646,1e-05,1.00421]
[1776415566337,65.07,75351.47,5.6,-0.00652,1e-05,1.01307]
[1776415568352,65.07,75335.47,5.6,-0.00661,1e-05,1.02408]
[1776415573386,65.07,75336.48,5.6,-0.0066,1e-05,1.02339]
[1776415578421,65.07,75347.93,5.6,-0.00654,1e-05,1.0155]
[1776415583457,65.07,75337.38,5.6,-0.0066,1e-05,1.02276]
[1776415588496,65.07,75329.02,5.6,-0.00664,1e-05,1.02855]
[1776415593532,65.07,75323.12,5.6,-0.00666,1e-05,1.03138]
[1776415598567,65.07,75320.05,5.6,-0.00668,1e-05,1.03351]
[1776415603601,65.07,75313.34,5.6,-0.00671,1e-05,1.0382]
[1776415609645,65.07,75304.1,5.6,-0.00676,1e-05,1.04468]
[1776415614686,65.07,75297.33,5.6,-0.0068,1e-05,1.04945]
[1776415619721,65.07,75300.65,5.6,-0.00678,1e-05,1.04711]
[1776415620991,65.07,75343.34,5.6,-0.00656,1e-05,1.01739]
[1776415621747,65.07,75384.48,5.6,-0.00635,0.0,0.98943]
[1776415626783,65.07,75384.77,5.6,-0.00635,0.0,0.98924]
[1776415631818,65.07,75385.11,5.6,-0.00635,0.0,0.98901]
[1776415636853,65.07,75386.37,5.6,-0.00634,0.0,0.98816]
[1776415641325,65.07,75388.0,5.6,-0.00633,0.0,0.98707]
[1776415647930,65.07,75402.61,5.6,-0.00626,0.0,0.97732]
[1776415651978,65.07,75437.44,5.6,-0.00608,0.0,0.9532]
[1776415657014,65.07,75432.07,5.6,-0.00611,0.0,0.9567]
[1776415659028,65.07,75458.73,5.6,-0.00598,0.0,0.93943]
[1776415660035,65.07,75474.05,5.6,-0.00591,0.0,0.92963]
[1776415665070,65.07,75479.37,5.6,-0.00589,0.0,0.92625]
[1776415670105,65.07,75481.01,5.6,-0.00588,0.0,0.92521]
[1776415675140,65.07,75492.51,5.6,-0.00583,0.0,0.91794]
[1776415680178,65.07,75492.23,5.6,-0.00583,0.0,0.91811]
[1776415685214,65.07,75483.7,5.6,-0.00587,0.0,0.9235]
[1776415690249,65.07,75490.68,5.6,-0.00583,0.0,0.91909]
[1776415695284,65.07,75503.03,5.6,-0.00578,0.0,0.91133]
[1776415696291,65.07,75520.06,5.6,-0.0057,0.0,0.90072]
[1776415697298,65.07,75535.76,5.6,-0.00563,0.0,0.89103]
[1776415702334,65.07,75533.48,5.6,-0.00564,0.0,0.89243]
[1776415707369,65.07,75529.27,5.6,-0.00566,0.0,0.89503]
[1776415712407,65.07,75538.19,5.6,-0.00561,0.0,0.88839]
[1776415717442,65.07,75541.94,5.6,-0.0056,0.0,0.8861]
[1776415722049,65.07,75591.34,5.6,-0.00538,0.0,0.85634]
[1776415723896,65.07,75610.62,5.6,-0.0053,0.0,0.84496]
[1776415726507,65.07,75626.75,5.6,-0.00523,0.0,0.83554]
[1776415729729,65.07,75653.85,5.6,-0.00512,0.0,0.81991]
[1776415730844,65.07,75674.09,5.6,-0.00504,0.0,0.80841]
[1776415732549,65.07,75690.54,5.6,-0.00497,0.0,0.79916]
[1776415734307,65.07,75665.0,5.6,-0.00507,0.0,0.81356]
[1776415734757,65.07,75645.18,5.6,-0.00516,0.0,0.82488]
[1776415739787,65.07,75641.23,5.6,-0.00517,0.0,0.82715]
[1776415745957,65.07,75641.7,5.6,-0.00517,0.0,0.82688]
[1776415751697,65.07,75631.57,5.6,-0.00521,0.0,0.83274]
[1776415754718,65.07,75616.37,5.6,-0.00527,0.0,0.84159]
[1776415759753,65.07,75608.89,5.6,-0.00531,0.0,0.84597]
[1776415764788,65.07,75600.89,5.6,-0.00534,0.0,0.85068]
[1776415768816,65.07,75586.08,5.6,-0.0054,0.0,0.85946]
[1776415773851,65.07,75575.85,5.6,-0.00544,0.0,0.86445]
[1776415778887,65.07,75577.48,5.6,-0.00543,0.0,0.86348]
[1776415783921,65.07,75565.56,5.6,-0.00549,0.0,0.87063]
[1776415788958,65.07,75566.26,5.6,-0.00548,0.0,0.87021]
[1776415793994,65.07,75566.3,5.6,-0.00548,0.0,0.87018]
[1776415799028,65.07,75559.31,5.6,-0.00551,0.0,0.8744]
[1776415804068,65.07,75569.22,5.6,-0.00547,0.0,0.86843]
[1776415805071,65.07,75585.37,5.6,-0.0054,0.0,0.85877]
[1776415810106,65.07,75591.06,5.6,-0.00538,0.0,0.85539]
[1776415814134,65.07,75573.83,5.6,-0.00545,0.0,0.86566]
[1776415819169,65.07,75563.83,5.6,-0.00549,0.0,0.87167]
[1776415824203,65.07,75562.23,5.6,-0.0055,0.0,0.87264]
[1776415829239,65.07,75566.64,5.6,-0.00548,0.0,0.86998]
[1776415834276,65.07,75569.23,5.6,-0.00546,0.0,0.86729]
[1776415839311,65.07,75567.82,5.6,-0.00547,0.0,0.86814]
[1776415844345,65.07,75568.34,5.6,-0.00547,0.0,0.86783]
[1776415849381,65.07,75566.93,5.6,-0.00547,0.0,0.86868]
[1776415854417,65.07,75564.24,5.6,-0.00548,0.0,0.87029]
[1776415859452,65.07,75559.4,5.6,-0.00551,0.0,0.87321]
[1776415864487,65.07,75560.73,5.6,-0.0055,0.0,0.87241]
[1776415869525,65.07,75555.54,5.6,-0.00552,0.0,0.87555]
[1776415874561,65.07,75554.05,5.6,-0.00553,0.0,0.87645]
[1776415879596,65.07,75555.25,5.6,-0.00552,0.0,0.87572]
[1776415884631,65.07,75555.24,5.6,-0.00552,0.0,0.87573]
[1776415889666,65.07,75552.55,5.6,-0.00554,0.0,0.87736]
[1776415895708,65.07,75552.77,5.6,-0.00553,0.0,0.87609]
[1776415900743,65.07,75546.43,5.6,-0.00556,0.0,0.87994]
[1776415904771,65.07,75526.33,5.6,-0.00564,0.0,0.89223]
[1776415907792,65.07,75496.22,5.6,-0.00578,0.0,0.91092]
[1776415912827,65.07,75492.75,5.6,-0.0058,0.0,0.9131]
[1776415917862,65.07,75495.94,5.6,-0.00578,0.0,0.9111]
[1776415922897,65.07,75487.4,5.6,-0.00582,0.0,0.91646]
[1776415928206,65.07,75500.82,5.6,-0.00576,0.0,0.90804]
[1776415929946,65.07,75517.09,5.6,-0.00569,0.0,0.89793]
[1776415934980,65.07,75526.93,5.6,-0.00564,0.0,0.89186]
[1776415940020,65.07,75536.59,5.6,-0.0056,0.0,0.88594]
[1776415945058,65.07,75545.96,5.6,-0.00556,0.0,0.88022]
[1776415946066,65.07,75566.68,5.6,-0.00547,0.0,0.8677]
[1776415951101,65.07,75574.41,5.6,-0.00543,0.0,0.86194]
[1776415956135,65.07,75583.61,5.6,-0.00539,0.0,0.85646]
[1776415961171,65.07,75581.21,5.6,-0.0054,0.0,0.85789]
[1776415966206,65.07,75577.03,5.6,-0.00541,0.0,0.86038]
[1776415971241,65.07,75568.03,5.6,-0.00545,0.0,0.86576]
[1776415976276,65.07,75563.74,5.6,-0.00547,0.0,0.86833]
[1776415979302,65.07,75616.85,5.6,-0.00525,0.0,0.8369]
[1776415984337,65.07,75622.75,5.6,-0.00522,0.0,0.83347]
[1776415989372,65.07,75623.35,5.6,-0.00522,0.0,0.83312]
[1776415994406,65.07,75632.04,5.6,-0.00518,0.0,0.8281]
[1776415999442,65.07,75630.75,5.6,-0.00519,0.0,0.82884]
[1776416004477,65.07,75622.76,5.6,-0.00522,0.0,0.83347]
[1776416009511,65.07,75616.19,5.6,-0.00525,0.0,0.83729]
[1776416014547,65.07,75599.87,5.6,-0.00531,0.0,0.84574]
[1776416018575,65.07,75584.59,5.6,-0.00538,0.0,0.85476]
[1776416023610,65.07,75576.96,5.6,-0.00541,0.0,0.8593]
[1776416025625,65.07,75591.7,5.6,-0.00535,0.0,0.85055]
[1776416026632,65.07,75608.45,5.6,-0.00527,0.0,0.8407]
[1776416032578,65.07,75618.5,5.6,-0.00523,0.0,0.83484]
[1776416037710,65.07,75622.01,5.6,-0.00522,0.0,0.83281]
[1776416042745,65.07,75619.58,5.6,-0.00523,0.0,0.83422]
[1776416047780,65.07,75606.7,5.6,-0.00528,0.0,0.84173]
[1776416052815,65.07,75619.33,5.6,-0.00523,0.0,0.83436]
[1776416057850,65.07,75615.13,5.6,-0.00525,0.0,0.83681]
[1776416062886,65.07,75624.51,5.6,-0.00521,0.0,0.83136]
[1776416065097,65.07,75659.16,5.6,-0.00507,0.0,0.81149]
[1776416065907,65.07,75673.57,5.6,-0.00501,0.0,0.80335]
[1776416071393,65.07,75683.93,5.6,-0.00497,0.0,0.79755]
[1776416076902,65.07,75694.93,5.6,-0.00492,0.0,0.79036]
[1776416082024,65.07,75700.05,5.6,-0.0049,0.0,0.78753]
[1776416084038,65.07,75715.84,5.6,-0.00483,0.0,0.77884]
[1776416088379,65.07,75778.8,5.6,-0.00459,0.0,0.74501]
[1776416089344,65.07,75794.65,5.6,-0.00454,0.0,0.7367]
[1776416091135,65.07,75771.87,5.6,-0.00462,0.0,0.74867]
[1776416096173,65.07,75774.25,5.6,-0.00461,0.0,0.74741]
[1776416101208,65.07,75789.04,5.6,-0.00456,0.0,0.73963]
[1776416106244,65.07,75792.33,5.6,-0.00454,0.0,0.73791]
[1776416107251,65.07,75834.63,5.6,-0.00439,0.0,0.71608]
[1776416108271,65.07,75871.83,5.6,-0.00426,0.0,0.69736]
[1776416113367,65.07,75878.51,5.6,-0.00424,0.0,0.69404]
[1776416119489,65.07,75880.69,5.6,-0.00423,0.0,0.69296]
[1776416125395,65.07,75876.74,5.6,-0.00424,0.0,0.69492]
[1776416130430,65.07,75879.06,5.6,-0.00424,0.0,0.69377]
[1776416135467,65.07,75849.35,5.6,-0.00433,0.0,0.70765]
[1776416140503,65.07,75830.13,5.6,-0.0044,0.0,0.7174]
[1776416143524,65.07,75811.01,5.6,-0.00447,0.0,0.72721]
[1776416145538,65.07,75826.92,5.6,-0.00441,0.0,0.71904]
[1776416150573,65.07,75826.59,5.6,-0.00441,0.0,0.7192]
[1776416155608,65.07,75818.05,5.6,-0.00445,0.0,0.72358]
[1776416160647,65.07,75809.1,5.6,-0.00448,0.0,0.72819]
[1776416165683,65.07,75825.35,5.6,-0.00442,0.0,0.71984]
[1776416168704,65.07,75842.54,5.6,-0.00436,0.0,0.71109]
[1776416170718,65.07,75864.14,5.6,-0.00428,0.0,0.70023]
[1776416175753,65.07,75876.84,5.6,-0.00424,0.0,0.69391]
[1776416180788,65.07,75873.5,5.6,-0.00425,0.0,0.69557]
[1776416181795,65.07,75856.97,5.6,-0.00431,0.0,0.70382]
[1776416186831,65.07,75846.44,5.6,-0.00434,0.0,0.70912]
[1776416191866,65.07,75837.91,5.6,-0.00437,0.0,0.71246]
[1776416196901,65.07,75837.12,5.6,-0.00437,0.0,0.71286]
[1776416199922,65.07,75816.32,5.6,-0.00445,0.0,0.72348]
[1776416203510,65.07,75799.34,5.6,-0.00451,0.0,0.73226]
[1776416209582,65.07,75798.12,5.6,-0.00451,0.0,0.73289]
[1776416215027,65.07,75792.63,5.6,-0.00453,0.0,0.73575]
[1776416220062,65.07,75793.08,5.6,-0.00453,0.0,0.73551]
[1776416225097,65.07,75773.68,5.6,-0.0046,0.0,0.74569]
[1776416230132,65.07,75777.75,5.6,-0.00459,0.0,0.74354]
[1776416234808,65.07,75783.69,5.6,-0.00456,0.0,0.74042]
[1776416244234,65.07,75793.79,5.6,-0.00453,0.0,0.73514]
[1776416249270,65.07,75788.15,5.6,-0.00455,0.0,0.73809]
[1776416250277,65.07,75803.07,5.6,-0.00449,0.0,0.73032]
[1776416255312,65.07,75792.71,5.6,-0.00453,0.0,0.7347]
[1776416260347,65.07,75775.28,5.6,-0.00459,0.0,0.74383]
[1776416265383,65.07,75762.69,5.6,-0.00464,0.0,0.75049]
[1776416268404,65.07,75745.78,5.6,-0.0047,0.0,0.75951]
[1776416273438,65.07,75738.32,5.6,-0.00473,0.0,0.76352]
[1776416278473,65.07,75737.63,5.6,-0.00473,0.0,0.76389]
[1776416283509,65.07,75735.56,5.6,-0.00474,0.0,0.76501]
[1776416288544,65.07,75731.93,5.6,-0.00475,0.0,0.76697]
[1776416293579,65.07,75746.75,5.6,-0.0047,0.0,0.75899]
[1776416295593,65.07,75771.69,5.6,-0.0046,0.0,0.74573]
[1776416300628,65.07,75777.43,5.6,-0.00458,0.0,0.7427]
[1776416305663,65.07,75776.75,5.6,-0.00458,0.0,0.74306]
[1776416310698,65.07,75767.74,5.6,-0.00462,0.0,0.74781]
[1776416315733,65.07,75763.56,5.6,-0.00463,0.0,0.74901]
[1776416320768,65.07,75764.2,5.6,-0.00462,0.0,0.74867]
[1776416325803,65.07,75763.05,5.6,-0.00463,0.0,0.74928]
[1776416331845,65.07,75762.77,5.6,-0.00463,0.0,0.74943]
[1776416336880,65.07,75759.66,5.6,-0.00464,0.0,0.75108]
[1776416341915,65.07,75743.57,5.6,-0.0047,0.0,0.75967]
[1776416346951,65.07,75744.15,5.6,-0.0047,0.0,0.75936]
[1776416351986,65.07,75740.49,5.6,-0.00471,0.0,0.76132]
[1776416357021,65.07,75739.49,5.6,-0.00472,0.0,0.76186]
[1776416361048,65.07,75756.89,5.6,-0.00465,0.0,0.75255]
[1776416365077,65.07,75774.42,5.6,-0.00459,0.0,0.74328]
[1776416370112,65.07,75767.31,5.6,-0.00461,0.0,0.74703]
[1776416375147,65.07,75761.07,5.6,-0.00463,0.0,0.74932]
[1776416380181,65.07,75761.57,5.6,-0.00463,0.0,0.74905]
[1776416385217,65.07,75761.28,5.6,-0.00463,0.0,0.7492]
[1776416390252,65.07,75760.65,5.6,-0.00463,0.0,0.74954]
[1776416395287,65.07,75775.08,5.6,-0.00458,0.0,0.74192]
[1776416399315,65.07,75792.32,5.6,-0.00451,0.0,0.73291]
[1776416403343,65.07,75809.95,5.6,-0.00445,0.0,0.72379]
[1776416408631,65.07,75815.08,5.6,-0.00443,0.0,0.72115]
[1776416414846,65.07,75812.46,5.6,-0.00444,0.0,0.7225]
[1776416417449,65.07,75792.47,5.6,-0.00451,0.0,0.73283]
[1776416422484,65.07,75789.05,5.6,-0.00453,0.0,0.73461]
[1776416424498,65.07,75770.55,5.6,-0.0046,0.0,0.74431]
[1776416428528,65.07,75756.04,5.6,-0.00465,0.0,0.75199]
[1776416433565,65.07,75752.14,5.6,-0.00466,0.0,0.75304]
[1776416438600,65.07,75756.47,5.6,-0.00464,0.0,0.75074]
[1776416443636,65.07,75739.84,5.6,-0.0047,0.0,0.75962]
[1776416448671,65.07,75738.25,5.6,-0.00471,0.0,0.76047]
[1776416453706,65.07,75735.4,5.6,-0.00472,0.0,0.762]
[1776416458741,65.07,75713.85,5.6,-0.0048,0.0,0.77367]
[1776416462769,65.07,75692.61,5.6,-0.00489,0.0,0.78533]
[1776416467804,65.07,75696.37,5.6,-0.00487,0.0,0.78325]
[1776416472839,65.07,75685.71,5.6,-0.00491,0.0,0.78914]
[1776416476896,65.07,75684.63,5.6,-0.00492,0.0,0.78974]
[1776416477371,65.07,75684.35,5.6,-0.00492,0.0,0.7899]
[1776416479317,65.07,75698.57,5.6,-0.00486,0.0,0.78204]
[1776416484923,65.07,75695.33,5.6,-0.00488,0.0,0.78382]
[1776416489959,65.07,75700.0,5.6,-0.00486,0.0,0.78125]
[1776416494994,65.07,75702.43,5.6,-0.00484,0.0,0.77887]
[1776416497008,65.07,75717.49,5.6,-0.00478,0.0,0.77065]
[1776416502044,65.07,75718.5,5.6,-0.00478,0.0,0.7701]
[1776416506074,65.07,75733.07,5.6,-0.00472,0.0,0.76223]
[1776416511107,65.07,75740.9,5.6,-0.00469,0.0,0.75802]
[1776416516142,65.07,75751.2,5.6,-0.00466,0.0,0.75252]
[1776416521177,65.07,75750.86,5.6,-0.00466,0.0,0.7527]
[1776416526214,65.07,75739.93,5.6,-0.0047,0.0,0.75854]
[1776416531247,65.07,75741.44,5.6,-0.00469,0.0,0.75773]
[1776416534559,65.07,75740.01,5.6,-0.0047,0.0,0.7585]
[1776416535274,65.07,75724.28,5.6,-0.00476,0.0,0.76697]
[1776416537748,65.07,75722.22,5.6,-0.00477,0.0,0.76809]
[1776416538358,65.07,75716.18,5.6,-0.00479,0.0,0.77136]
[1776416539581,65.07,75711.15,5.6,-0.00481,0.0,0.7741]
[1776416539811,65.07,75711.15,5.6,-0.00481,0.0,0.7741]
[1776416540235,65.07,75706.84,5.6,-0.00482,0.0,0.77646]
[1776416545345,65.07,75721.37,5.6,-0.00477,0.0,0.76855]
[1776416550379,65.07,75721.1,5.6,-0.00477,0.0,0.76869]
[1776416555417,65.07,75721.0,5.6,-0.00476,0.0,0.76771]
[1776416560452,65.07,75721.8,5.6,-0.00476,0.0,0.76728]
[1776416565487,65.07,75722.28,5.6,-0.00476,0.0,0.76702]
[1776416570522,65.07,75717.36,5.6,-0.00478,0.0,0.76969]
[1776416575557,65.07,75711.71,5.6,-0.0048,0.0,0.77276]
[1776416580591,65.07,75702.0,5.6,-0.00484,0.0,0.77806]
[1776416585627,65.07,75705.75,5.6,-0.00482,0.0,0.77601]
[1776416590661,65.07,75710.46,5.6,-0.0048,0.0,0.77344]
[1776416595697,65.07,75712.96,5.6,-0.00479,0.0,0.77208]
[1776416600732,65.07,75720.65,5.6,-0.00476,0.0,0.7679]
[1776416605766,65.07,75719.57,5.6,-0.00477,0.0,0.76849]
[1776416614831,65.07,75719.76,5.6,-0.00476,0.0,0.76735]
[1776416619866,65.07,75714.57,5.6,-0.00478,0.0,0.77016]
[1776416624901,65.07,75713.01,5.6,-0.00479,0.0,0.77101]
[1776416629936,65.07,75718.38,5.6,-0.00477,0.0,0.7681]
[1776416634971,65.07,75716.71,5.6,-0.00477,0.0,0.769]
[1776416640016,65.07,75716.75,5.6,-0.00477,0.0,0.76898]
[1776416646053,65.07,75718.99,5.6,-0.00477,0.0,0.76776]
[1776416651088,65.07,75719.46,5.6,-0.00476,0.0,0.76751]
[1776416656123,65.07,75719.55,5.6,-0.00476,0.0,0.76746]
[1776416662165,65.07,75717.33,5.6,-0.00477,0.0,0.76866]
[1776416667200,65.07,75717.92,5.6,-0.00477,0.0,0.76834]
[1776416673242,65.07,75716.63,5.6,-0.00477,0.0,0.76801]
[1776416678276,65.07,75723.3,5.6,-0.00474,0.0,0.7644]
[1776416683312,65.07,75723.41,5.6,-0.00474,0.0,0.76434]
[1776416688346,65.07,75715.64,5.6,-0.00477,0.0,0.76854]
[1776416693382,65.07,75714.72,5.6,-0.00478,0.0,0.76904]
[1776416698418,65.07,75709.96,5.6,-0.00479,0.0,0.77163]
[1776416702452,65.07,75694.9,5.6,-0.00485,0.0,0.77986]
[1776416707487,65.07,75696.52,5.6,-0.00485,0.0,0.77897]
[1776416712522,65.07,75699.32,5.6,-0.00483,0.0,0.77744]
[1776416718263,65.07,75692.26,5.6,-0.00486,0.0,0.78132]
[1776416724389,65.07,75701.65,5.6,-0.00483,0.0,0.77616]
[1776416728981,65.07,75678.72,5.6,-0.00492,0.0,0.78879]
[1776416734724,65.07,75667.88,5.6,-0.00495,0.0,0.79376]
[1776416739760,65.07,75666.25,5.6,-0.00496,0.0,0.79467]
[1776416741309,65.07,75666.25,5.6,-0.00496,0.0,0.79467]
[1776416742167,65.07,75665.32,5.6,-0.00496,0.0,0.79519]
[1776416746809,65.07,75647.62,5.6,-0.00503,0.0,0.80514]
[1776416751845,65.07,75646.4,5.6,-0.00504,0.0,0.80582]
[1776416756881,65.07,75646.68,5.6,-0.00504,0.0,0.80567]
[1776416761921,65.07,75642.91,5.6,-0.00505,0.0,0.8078]
[1776416766951,65.07,75641.26,5.6,-0.00506,0.0,0.80873]
[1776416770979,65.07,75656.41,5.6,-0.005,0.0,0.80018]
[1776416777022,65.07,75657.79,5.6,-0.00499,0.0,0.79941]
[1776416783064,65.07,75657.4,5.6,-0.00499,0.0,0.79963]
[1776416788101,65.07,75661.53,5.6,-0.00498,0.0,0.79731]
[1776416792133,65.07,75676.83,5.6,-0.00491,0.0,0.78773]
[1776416793137,65.07,75692.43,5.6,-0.00485,0.0,0.77912]
[1776416798174,65.07,75707.91,5.6,-0.00479,0.0,0.77067]
[1776416803209,65.07,75703.34,5.6,-0.00481,0.0,0.77316]
[1776416808244,65.07,75711.94,5.6,-0.00477,0.0,0.76848]
[1776416813279,65.07,75712.9,5.6,-0.00477,0.0,0.76796]
[1776416818316,65.07,75718.42,5.6,-0.00475,0.0,0.76497]
[1776416823351,65.07,75720.24,5.6,-0.00474,0.0,0.76399]
[1776416828386,65.07,75720.78,5.6,-0.00474,0.0,0.76369]
[1776416833423,65.07,75720.94,5.6,-0.00474,0.0,0.76361]
[1776416838458,65.07,75727.03,5.6,-0.00472,0.0,0.76033]
[1776416843493,65.07,75723.51,5.6,-0.00473,0.0,0.76222]
[1776416848531,65.07,75719.16,5.6,-0.00475,0.0,0.76457]
[1776416853566,65.07,75718.28,5.6,-0.00474,0.0,0.76401]
[1776416858603,65.07,75712.87,5.6,-0.00476,0.0,0.76694]
[1776416863638,65.07,75700.55,5.6,-0.00481,0.0,0.77363]
[1776416867666,65.07,75683.95,5.6,-0.00488,0.0,0.78274]
[1776416870687,65.07,75663.33,5.6,-0.00496,0.0,0.79418]
[1776416875722,65.07,75654.45,5.6,-0.00499,0.0,0.79915]
[1776416881366,65.07,75660.49,5.6,-0.00497,0.0,0.79577]
[1776416882314,65.07,75660.64,5.6,-0.00497,0.0,0.79568]
[1776416882328,65.07,75705.9,5.6,-0.00479,0.0,0.77072]
[1776416882781,65.07,75723.78,5.6,-0.00472,0.0,0.76105]
[1776416887816,65.07,75717.94,5.6,-0.00474,0.0,0.76419]
[1776416892851,65.07,75724.25,5.6,-0.00472,0.0,0.76079]
[1776416893860,65.07,75748.31,5.6,-0.00463,0.0,0.74795]
[1776416898893,65.07,75738.1,5.6,-0.00467,0.0,0.75338]
[1776416900906,65.07,75723.63,5.6,-0.00472,0.0,0.76113]
[1776416905942,65.07,75730.29,5.6,-0.0047,0.0,0.75755]
[1776416908045,65.07,75715.12,5.6,-0.00475,0.0,0.76572]
[1776416913081,65.07,75704.37,5.6,-0.00479,0.0,0.77051]
[1776416918119,65.07,75715.14,5.6,-0.00475,0.0,0.76467]
[1776416918867,65.07,75715.14,5.6,-0.00475,0.0,0.76467]
[1776416919126,65.07,75738.69,5.6,-0.00466,0.0,0.75204]
[1776416919808,65.07,75738.69,5.6,-0.00466,0.0,0.75204]
[1776416920134,65.07,75753.6,5.6,-0.0046,0.0,0.74413]
[1776416925169,65.07,75756.18,5.6,-0.00459,0.0,0.74277]
[1776416932220,65.07,75755.31,5.6,-0.0046,0.0,0.74323]
[1776416937254,65.07,75765.0,5.6,-0.00456,0.0,0.73814]
[1776416942290,65.07,75759.25,5.6,-0.00458,0.0,0.74116]
[1776416947325,65.07,75762.93,5.6,-0.00457,0.0,0.73922]
[1776416952360,65.07,75756.82,5.6,-0.00459,0.0,0.74244]
[1776416957395,65.07,75748.03,5.6,-0.00462,0.0,0.74708]
[1776416962430,65.07,75752.14,5.6,-0.00461,0.0,0.7449]
[1776416967465,65.07,75751.43,5.6,-0.00461,0.0,0.74528]
[1776416972499,65.07,75751.85,5.6,-0.0046,0.0,0.74404]
[1776416977535,65.07,75753.66,5.6,-0.0046,0.0,0.74309]
[1776416982570,65.07,75753.69,5.6,-0.0046,0.0,0.74307]
[1776416988612,65.07,75754.17,5.6,-0.00459,0.0,0.74282]
[1776416993647,65.07,75762.81,5.6,-0.00456,0.0,0.73828]
[1776417000696,65.07,75761.85,5.6,-0.00457,0.0,0.73878]
[1776417005731,65.07,75752.67,5.6,-0.0046,0.0,0.74361]
[1776417010766,65.07,75742.15,5.6,-0.00464,0.0,0.74918]
[1776417015801,65.07,75740.16,5.6,-0.00465,0.0,0.75024]
[1776417020836,65.07,75743.27,5.6,-0.00464,0.0,0.74858]
[1776417025871,65.07,75748.05,5.6,-0.00462,0.0,0.74605]
[1776417030906,65.07,75750.36,5.6,-0.00461,0.0,0.74483]
[1776417035941,65.07,75751.79,5.6,-0.0046,0.0,0.74306]
[1776417040976,65.07,75750.21,5.6,-0.0046,0.0,0.7439]
[1776417046011,65.07,75749.82,5.6,-0.00461,0.0,0.7441]
[1776417051048,65.07,75751.45,5.6,-0.0046,0.0,0.74324]
[1776417056083,65.07,75751.27,5.6,-0.0046,0.0,0.74334]
[1776417061118,65.07,75751.12,5.6,-0.0046,0.0,0.74341]
[1776417066153,65.07,75751.79,5.6,-0.0046,0.0,0.74306]
[1776417071188,65.07,75757.75,5.6,-0.00458,0.0,0.73992]
[1776417077230,65.07,75757.86,5.6,-0.00458,0.0,0.73987]
[1776417082265,65.07,75760.63,5.6,-0.00456,0.0,0.73841]
[1776417083629,65.07,75760.63,5.6,-0.00456,0.0,0.73841]
[1776417090321,65.07,75760.12,5.6,-0.00457,0.0,0.73868]
[1776417095358,65.07,75771.33,5.6,-0.00452,0.0,0.73182]
[1776417100393,65.07,75783.25,5.6,-0.00448,0.0,0.72564]
[1776417104421,65.07,75799.92,5.6,-0.00442,0.0,0.71707]
[1776417109457,65.07,75801.29,5.6,-0.00441,0.0,0.71637]
[1776417114491,65.07,75804.14,5.6,-0.0044,0.0,0.71491]
[1776417119527,65.07,75804.85,5.6,-0.0044,0.0,0.71455]
[1776417124563,65.07,75796.81,5.6,-0.00443,0.0,0.71866]
[1776417129597,65.07,75787.59,5.6,-0.00446,0.0,0.7234]
[1776417134634,65.07,75787.02,5.6,-0.00446,0.0,0.72369]
[1776417140676,65.07,75789.93,5.6,-0.00445,0.0,0.72219]
[1776417145711,65.07,75789.63,5.6,-0.00445,0.0,0.72235]
[1776417148743,65.07,75806.75,5.6,-0.00439,0.0,0.71358]
[1776417153991,65.07,75806.65,5.6,-0.00439,0.0,0.71265]
[1776417154021,65.07,75806.65,5.6,-0.00439,0.0,0.71265]
[1776417159032,65.07,75806.83,5.6,-0.00439,0.0,0.71256]
[1776417166869,65.07,75834.47,5.6,-0.00429,0.0,0.69862]
[1776417171906,65.07,75839.27,5.6,-0.00427,0.0,0.69622]
[1776417172890,65.07,75839.27,5.6,-0.00427,0.0,0.69622]
[1776417178955,65.07,75839.47,5.6,-0.00427,0.0,0.69612]
[1776417183992,65.07,75836.93,5.6,-0.00428,0.0,0.69739]
[1776417189027,65.07,75838.13,5.6,-0.00427,0.0,0.69679]
[1776417194062,65.07,75841.66,5.6,-0.00426,0.0,0.69503]
[1776417200104,65.07,75842.39,5.6,-0.00426,0.0,0.69467]
[1776417204132,65.07,75859.15,5.6,-0.0042,0.0,0.68637]
[1776417209168,65.07,75865.01,5.6,-0.00418,0.0,0.68349]
[1776417214204,65.07,75857.85,5.6,-0.0042,0.0,0.68605]
[1776417216218,65.07,75840.17,5.6,-0.00426,0.0,0.69481]
[1776417221253,65.07,75837.66,5.6,-0.00427,0.0,0.69606]
[1776417226288,65.07,75838.12,5.6,-0.00427,0.0,0.69583]
[1776417231323,65.07,75839.48,5.6,-0.00426,0.0,0.69515]
[1776417236363,65.07,75838.84,5.6,-0.00427,0.0,0.69547]
[1776417242405,65.07,75839.06,5.6,-0.00427,0.0,0.69536]
[1776417247440,65.07,75848.85,5.6,-0.00423,0.0,0.6905]
[1776417252475,65.07,75846.96,5.6,-0.00424,0.0,0.69143]
[1776417257510,65.07,75854.06,5.6,-0.00421,0.0,0.68792]
[1776417262545,65.07,75852.27,5.6,-0.00422,0.0,0.68881]
[1776417267581,65.07,75848.96,5.6,-0.00423,0.0,0.69044]
[1776417269833,65.07,75883.8,5.6,-0.00411,0.0,0.67338]
[1776417272620,65.07,75896.71,5.6,-0.00406,0.0,0.66625]
[1776417277655,65.07,75890.45,5.6,-0.00409,0.0,0.66936]
[1776417282932,65.07,75895.7,5.6,-0.00407,0.0,0.66691]
[1776417283698,65.07,75920.83,5.6,-0.00399,0.0,0.65499]
[1776417287971,65.07,75901.48,5.6,-0.00405,0.0,0.66437]
[1776417293974,65.08,75903.75,5.6,-0.00404,0.0,0.66343]
[1776417304858,65.08,75910.79,5.6,-0.00402,0.0,0.66049]
[1776417309894,65.08,75914.91,5.6,-0.00401,0.0,0.65871]
[1776417314929,65.09,75922.98,5.6,-0.00399,0.0,0.6551]
[1776417319965,65.09,75912.85,5.6,-0.00402,0.0,0.66013]
[1776417321978,65.09,75889.95,5.6,-0.0041,0.0,0.67117]
[1776417327013,65.09,75874.62,5.6,-0.00415,0.0,0.67863]
[1776417330034,65.09,75855.7,5.6,-0.00421,0.0,0.68791]
[1776417335655,65.09,75846.11,5.6,-0.00424,0.0,0.69169]
[1776417336425,65.09,75878.42,5.6,-0.00413,0.0,0.67583]
[1776417337095,65.09,75894.72,5.6,-0.00408,0.0,0.66796]
[1776417342130,65.09,75895.83,5.6,-0.00407,0.0,0.66751]
[1776417347165,65.09,75886.18,5.6,-0.00411,0.0,0.67221]
[1776417352201,65.1,75897.33,5.6,-0.00407,0.0,0.66688]
[1776417358242,65.1,75897.52,5.6,-0.00407,0.0,0.66689]
[1776417363278,65.1,75897.81,5.6,-0.00407,0.0,0.66683]
[1776417370327,65.1,75896.21,5.6,-0.00407,0.0,0.66772]
[1776417375363,65.1,75888.4,5.6,-0.0041,0.0,0.67156]
[1776417380398,65.1,75890.45,5.6,-0.00409,0.0,0.67061]
[1776417384475,65.1,75910.94,5.6,-0.00403,0.0,0.66083]
[1776417390550,65.1,75921.09,5.6,-0.00399,0.0,0.65616]
[1776417396519,65.11,75933.76,5.6,-0.00395,0.0,0.64958]
[1776417401554,65.11,75935.53,5.6,-0.00395,0.0,0.64904]
[1776417406590,65.12,75935.8,5.6,-0.00395,0.0,0.64915]
[1776417408605,65.12,75969.57,5.6,-0.00384,0.0,0.63358]
[1776417414121,65.12,75969.61,5.6,-0.00384,0.0,0.63388]
[1776417415654,65.14,75952.55,5.6,-0.0039,0.0,0.6427]
[1776417416670,65.14,75932.74,5.6,-0.00397,0.0,0.65258]
[1776417417671,65.15,75915.48,5.6,-0.00403,0.0,0.66117]
[1776417418961,65.15,75888.15,5.6,-0.00412,0.0,0.67456]
[1776417419689,65.15,75864.72,5.6,-0.0042,0.0,0.686]
[1776417424723,65.15,75854.66,5.6,-0.00424,0.0,0.69096]
[1776417426738,65.15,75840.18,5.6,-0.00429,0.0,0.69816]
[1776417428751,65.15,75817.75,5.6,-0.00437,0.0,0.70944]
[1776417431781,65.15,75801.1,5.6,-0.00443,0.0,0.71791]
[1776417433792,65.15,75784.82,5.6,-0.00448,0.0,0.72628]
[1776417438827,65.15,75777.98,5.6,-0.00451,0.0,0.72983]
[1776417443862,65.15,75766.79,5.6,-0.00455,0.0,0.73565]
[1776417448897,65.15,75760.02,5.6,-0.00458,0.0,0.7392]
[1776417453932,65.15,75755.35,5.6,-0.00459,0.0,0.74064]
[1776417458967,65.15,75766.62,5.6,-0.00455,0.0,0.73473]
[1776417464027,65.15,75765.68,5.6,-0.00455,0.0,0.73523]
[1776417469048,65.15,75758.27,5.6,-0.00458,0.0,0.7391]
[1776417474085,65.15,75764.83,5.6,-0.00455,0.0,0.73567]
[1776417478113,65.15,75781.19,5.6,-0.00449,0.0,0.72716]
[1776417483158,65.15,75777.5,5.6,-0.00451,0.0,0.72907]
[1776417488194,65.15,75775.1,5.6,-0.00451,0.0,0.73032]
[1776417491215,65.15,75760.19,5.6,-0.00457,0.0,0.7381]
[1776417495246,65.15,75745.27,5.6,-0.00462,0.0,0.74595]
[1776417500280,65.15,75739.99,5.6,-0.00464,0.0,0.74875]
[1776417505314,65.15,75741.93,5.6,-0.00464,0.0,0.74772]
[1776417510350,65.15,75741.75,5.6,-0.00464,0.0,0.74782]
[1776417515385,65.15,75739.63,5.6,-0.00464,0.0,0.74792]
[1776417519416,65.15,75763.19,5.6,-0.00455,0.0,0.73552]
[1776417520422,65.15,75781.91,5.6,-0.00448,0.0,0.72579]
[1776417523444,65.15,75802.19,5.6,-0.00441,0.0,0.71538]
[1776417528479,65.15,75803.09,5.6,-0.00441,0.0,0.71492]
[1776417533514,65.15,75801.91,5.6,-0.00441,0.0,0.71552]
[1776417538549,65.15,75817.04,5.6,-0.00436,0.0,0.70784]
[1776417540563,65.15,75842.31,5.6,-0.00427,0.0,0.69516]
[1776417545598,65.15,75832.19,5.6,-0.0043,0.0,0.70021]
[1776417550633,65.15,75829.16,5.6,-0.00431,0.0,0.70173]
[1776417555668,65.15,75831.73,5.6,-0.00431,0.0,0.70044]
[1776417560702,65.15,75831.22,5.6,-0.00431,0.0,0.7007]
[1776417565738,65.15,75827.67,5.6,-0.00432,0.0,0.70248]
[1776417570772,65.15,75824.09,5.6,-0.00433,0.0,0.70428]
[1776417575808,65.15,75823.02,5.6,-0.00433,0.0,0.70384]
[1776417580843,65.15,75821.33,5.6,-0.00434,0.0,0.70469]
[1776417585882,65.15,75821.75,5.6,-0.00433,0.0,0.70448]
[1776417590917,65.15,75820.7,5.6,-0.00434,0.0,0.70501]
[1776417595953,65.15,75797.31,5.6,-0.00442,0.0,0.71688]
[1776417596960,65.15,75782.03,5.6,-0.00448,0.0,0.72473]
[1776417601998,65.15,75789.04,5.6,-0.00445,0.0,0.72112]
[1776417607033,65.15,75780.5,5.6,-0.00448,0.0,0.72552]
[1776417612068,65.15,75791.29,5.6,-0.00444,0.0,0.71997]
[1776417617103,65.15,75798.71,5.6,-0.00442,0.0,0.71617]
[1776417622138,65.15,75808.28,5.6,-0.00438,0.0,0.71129]
[1776417627173,65.15,75808.72,5.6,-0.00438,0.0,0.71107]
[1776417632207,65.15,75808.69,5.6,-0.00438,0.0,0.7101]
[1776417639257,65.15,75807.76,5.6,-0.00438,0.0,0.71057]
[1776417644292,65.15,75807.1,5.6,-0.00438,0.0,0.71091]
[1776417649327,65.15,75802.77,5.6,-0.0044,0.0,0.71311]
[1776417654368,65.15,75805.18,5.6,-0.00439,0.0,0.71188]
[1776417659403,65.15,75811.38,5.6,-0.00437,0.0,0.70874]
[1776417664438,65.15,75813.56,5.6,-0.00436,0.0,0.70764]
[1776417669473,65.15,75801.97,5.6,-0.0044,0.0,0.71352]
[1776417674508,65.15,75802.99,5.6,-0.0044,0.0,0.713]
[1776417681556,65.15,75807.61,5.6,-0.00438,0.0,0.71065]
[1776417686592,65.15,75813.78,5.6,-0.00436,0.0,0.70752]
[1776417691627,65.15,75819.13,5.6,-0.00433,0.0,0.70385]
[1776417697669,65.15,75819.17,5.6,-0.00433,0.0,0.70383]
[1776417702703,65.15,75819.61,5.6,-0.00433,0.0,0.70361]
[1776417707739,65.15,75820.17,5.6,-0.00433,0.0,0.70332]
[1776417712774,65.15,75834.9,5.6,-0.00428,0.0,0.69595]
[1776417717809,65.15,75837.1,5.6,-0.00427,0.0,0.69485]
[1776417723275,65.15,75837.93,5.6,-0.00427,0.0,0.69444]
[1776417728890,65.15,75823.56,5.6,-0.00432,0.0,0.70162]
[1776417733925,65.15,75816.54,5.6,-0.00434,0.0,0.70515]
[1776417738960,65.15,75806.33,5.6,-0.00438,0.0,0.71032]
[1776417741014,65.15,75813.56,5.6,-0.00435,0.0,0.70666]
[1776417747016,65.15,75819.23,5.6,-0.00433,0.0,0.7038]
[1776417752053,65.15,75821.43,5.6,-0.00432,0.0,0.70172]
[1776417754067,65.15,75840.48,5.6,-0.00425,0.0,0.69221]
[1776417759102,65.15,75857.36,5.6,-0.00419,0.0,0.68388]
[1776417764136,65.15,75870.42,5.6,-0.00415,0.0,0.67749]
[1776417767157,65.15,75885.05,5.6,-0.0041,0.0,0.67042]
[1776417770179,65.16,75902.68,5.6,-0.00404,0.0,0.66201]
[1776417775215,65.16,75897.38,5.6,-0.00406,0.0,0.6647]
[1776417780250,65.16,75894.96,5.6,-0.00407,0.0,0.66599]
[1776417785286,65.16,75879.93,5.6,-0.00412,0.0,0.67331]
[1776417790320,65.16,75872.46,5.6,-0.00414,0.0,0.67694]
[1776417795355,65.16,75873.22,5.6,-0.00414,0.0,0.67657]
[1776417800389,65.16,75883.41,5.6,-0.00411,0.0,0.67165]
[1776417805425,65.16,75881.8,5.6,-0.00411,0.0,0.67246]
[1776417810460,65.16,75878.39,5.6,-0.00413,0.0,0.67412]
[1776417815496,65.16,75878.28,5.6,-0.00412,0.0,0.67324]
[1776417820529,65.16,75880.44,5.6,-0.00411,0.0,0.6722]
[1776417825564,65.16,75878.71,5.6,-0.00412,0.0,0.67305]
[1776417830600,65.16,75873.73,5.6,-0.00414,0.0,0.67547]
[1776417833621,65.16,75855.59,5.6,-0.0042,0.0,0.68433]
[1776417838656,65.16,75853.54,5.6,-0.0042,0.0,0.68534]
[1776417843693,65.16,75854.06,5.6,-0.0042,0.0,0.68508]
[1776417848728,65.16,75852.45,5.6,-0.00421,0.0,0.68588]
[1776417851749,65.16,75833.29,5.6,-0.00427,0.0,0.69537]
[1776417856784,65.16,75832.42,5.6,-0.00428,0.0,0.6958]
[1776417861818,65.16,75829.88,5.6,-0.00429,0.0,0.69707]
[1776417866853,65.16,75840.67,5.6,-0.00425,0.0,0.6917]
[1776417871889,65.16,75837.43,5.6,-0.00425,0.0,0.69234]
[1776417876923,65.16,75836.77,5.6,-0.00426,0.0,0.69267]
[1776417882966,65.16,75833.78,5.6,-0.00427,0.0,0.69415]
[1776417888001,65.17,75840.5,5.6,-0.00425,0.0,0.69131]
[1776417893035,65.18,75839.67,5.6,-0.00425,0.0,0.69226]
[1776417898071,65.19,75839.67,5.6,-0.00426,0.0,0.6929]
[1776417903106,65.19,75840.8,5.6,-0.00426,0.0,0.69286]
[1776417906127,65.2,75862.96,5.6,-0.00418,0.0,0.68226]
[1776417911162,65.21,75866.69,5.6,-0.00418,0.0,0.6811]
[1776417916197,65.21,75872.9,5.6,-0.00416,0.0,0.67869]
[1776417918213,65.22,75890.59,5.6,-0.0041,0.0,0.67039]
[1776417923248,65.23,75886.16,5.6,-0.00412,0.0,0.67325]
[1776417928283,65.24,75884.93,5.6,-0.00413,0.0,0.67452]
[1776417933318,65.25,75881.96,5.6,-0.00414,0.0,0.67567]
[1776417938353,65.26,75897.56,5.6,-0.00409,0.0,0.66879]
[1776417943388,65.27,75897.38,5.6,-0.0041,0.0,0.66959]
[1776417948422,65.28,75896.29,5.6,-0.0041,0.0,0.67082]
[1776417953458,65.29,75896.3,5.6,-0.00411,0.0,0.67152]
[1776417958630,65.3,75891.58,5.6,-0.00413,0.0,0.67435]
[1776417964535,65.31,75879.01,5.6,-0.00418,0.0,0.68133]
[1776417970577,65.32,75877.43,5.6,-0.00419,0.0,0.6828]
[1776417975612,65.33,75895.36,5.6,-0.00413,0.0,0.67466]
[1776417980648,65.33,75895.7,5.6,-0.00413,0.0,0.67514]
[1776417985682,65.34,75898.54,5.6,-0.00413,0.0,0.6744]
[1776417990717,65.35,75898.72,5.6,-0.00413,0.0,0.67494]
[1776417995752,65.36,75905.67,5.6,-0.00411,0.0,0.67129]
[1776418000787,65.37,75903.47,5.6,-0.00412,0.0,0.67301]
[1776418005822,65.38,75893.35,5.6,-0.00416,0.0,0.67853]
[1776418010857,65.39,75888.64,5.6,-0.00418,0.0,0.68139]
[1776418015893,65.4,75888.45,5.6,-0.00418,0.0,0.68204]
[1776418020928,65.4,75888.91,5.6,-0.00418,0.0,0.68236]
[1776418027977,65.41,75886.41,5.6,-0.0042,0.0,0.68432]
[1776418033014,65.42,75897.5,5.6,-0.00416,0.0,0.67946]
[1776418038051,65.43,75890.03,5.6,-0.00419,0.0,0.68365]
[1776418043086,65.44,75886.92,5.6,-0.00421,0.0,0.68567]
[1776418048121,65.44,75886.84,5.6,-0.00421,0.0,0.6862]
[1776418053156,65.45,75891.05,5.6,-0.00419,0.0,0.68367]
[1776418059198,65.46,75892.56,5.6,-0.00419,0.0,0.68355]
[1776418065240,65.47,75898.92,5.6,-0.00418,0.0,0.68106]
[1776418070275,65.48,75911.69,5.6,-0.00414,0.0,0.67551]
[1776418075310,65.48,75924.06,5.6,-0.0041,0.0,0.67018]
[1776418080346,65.49,75925.36,5.6,-0.0041,0.0,0.67021]
[1776418085419,65.5,75913.18,5.6,-0.00414,0.0,0.67661]
[1776418085512,65.5,75928.22,5.6,-0.00409,0.0,0.66936]
[1776418089410,65.51,75943.34,5.6,-0.00405,0.0,0.66281]
[1776418091762,65.52,75961.04,5.6,-0.00399,0.0,0.65475]
[1776418096476,65.53,75986.87,5.6,-0.00391,0.0,0.64352]
[1776418097734,65.53,76087.42,5.6,-0.0036,0.0,0.5984]
[1776418098309,65.53,76087.42,5.6,-0.0036,0.0,0.5984]
[1776418098849,65.53,76172.34,5.6,-0.00336,0.0,0.56264]
[1776418100518,65.63,76156.83,5.6,-0.00345,0.0,0.5756]
[1776418102527,65.74,76185.78,5.6,-0.00341,0.0,0.56994]
[1776418107563,65.98,76188.88,5.6,-0.0035,0.0,0.58372]
[1776418111600,66.15,76219.65,5.6,-0.00348,0.0,0.58094]
[1776418112618,66.2,76247.2,5.6,-0.00342,0.0,0.57234]
[1776418113711,66.25,76276.66,5.6,-0.00336,0.0,0.56328]
[1776418115636,66.35,76248.07,5.6,-0.00348,0.0,0.58139]
[1776418118657,66.48,76265.91,5.6,-0.00349,0.0,0.58243]
[1776418123692,66.71,76292.6,5.6,-0.00351,0.0,0.5851]
[1776418128727,66.92,76302.23,5.6,-0.00357,0.0,0.59457]
[1776418133766,67.12,76303.62,5.6,-0.00365,0.0,0.60685]
[1776418136786,67.23,76282.35,5.6,-0.00376,0.0,0.62322]
[1776418137133,67.23,76282.35,5.6,-0.00376,0.0,0.62322]
[1776418138800,67.3,76314.65,5.6,-0.00369,0.0,0.61352]
[1776418143838,67.44,76322.52,5.6,-0.00373,0.0,0.61937]
[1776418147870,67.49,76343.67,5.6,-0.00369,0.0,0.61312]
[1776418148880,67.52,76367.52,5.6,-0.00364,0.0,0.60513]
[1776418153914,67.71,76369.6,5.6,-0.00371,0.0,0.61621]
[1776418158954,67.85,76359.4,5.6,-0.0038,0.0,0.62969]
[1776418162980,67.92,76343.94,5.6,-0.00388,0.0,0.64092]
[1776418168016,68.01,76343.67,5.6,-0.00392,0.0,0.64677]
[1776418173051,68.11,76356.33,5.6,-0.00392,0.0,0.64703]
[1776418175642,68.16,76338.09,5.6,-0.004,0.0,0.65859]
[1776418181107,68.25,76329.75,5.6,-0.00407,0.0,0.66865]
[1776418183127,68.26,76346.71,5.6,-0.00402,0.0,0.66121]
[1776418187156,68.31,76320.78,5.6,-0.00412,0.0,0.67625]
[1776418189170,68.31,76297.09,5.6,-0.0042,0.0,0.68749]
[1776418194221,68.32,76314.5,5.6,-0.00414,0.0,0.67989]
[1776418199243,68.33,76308.8,5.6,-0.00417,0.0,0.68309]
[1776418203282,68.33,76330.29,5.6,-0.0041,0.0,0.67357]
[1776418208321,68.34,76312.27,5.6,-0.00416,0.0,0.68251]
[1776418210352,68.36,76297.13,5.6,-0.00422,0.0,0.69069]
[1776418212369,68.36,76273.41,5.6,-0.0043,0.0,0.70201]
[1776418214793,68.36,76258.31,5.6,-0.00435,0.0,0.70938]
[1776418217413,68.36,76241.02,5.6,-0.00441,0.0,0.71784]
[1776418221441,68.36,76222.03,5.6,-0.00447,0.0,0.72726]
[1776418223455,68.36,76203.07,5.6,-0.00454,0.0,0.73667]
[1776418225474,68.36,76177.67,5.6,-0.00463,0.0,0.7494]
[1776418226481,68.36,76163.05,5.6,-0.00468,0.0,0.7568]
[1776418229503,68.36,76143.62,5.6,-0.00475,0.0,0.76673]
[1776418232524,68.36,76157.79,5.6,-0.0047,0.0,0.75844]
[1776418237560,68.36,76144.03,5.6,-0.00475,0.0,0.76548]
[1776418239574,68.36,76123.22,5.6,-0.00482,0.0,0.77623]
[1776418242595,68.36,76146.43,5.6,-0.00474,0.0,0.76425]
[1776418247631,68.36,76152.11,5.6,-0.00472,0.0,0.76134]
[1776418250656,68.36,76119.79,5.6,-0.00483,0.0,0.77802]
[1776418251668,68.36,76102.52,5.6,-0.0049,0.0,0.78706]
[1776418252671,68.36,76081.3,5.6,-0.00498,0.0,0.79829]
[1776418253680,68.36,76052.02,5.6,-0.00509,0.0,0.81401]
[1776418254690,68.36,76005.18,5.6,-0.00528,0.0,0.83972]
[1776418255698,68.36,75971.05,5.6,-0.00541,0.0,0.85889]
[1776418256712,68.36,75954.36,5.6,-0.00548,0.0,0.86841]
[1776418260739,68.36,75973.29,5.6,-0.0054,0.0,0.85762]
[1776418262753,68.36,75955.3,5.6,-0.00548,0.0,0.86787]
[1776418264427,68.36,75946.49,5.6,-0.00552,0.0,0.87292]
[1776418264772,68.36,75909.2,5.6,-0.00567,0.0,0.8946]
[1776418265779,68.36,75876.33,5.6,-0.00582,0.0,0.91408]
[1776418269128,68.36,75910.69,5.6,-0.00567,0.0,0.89372]
[1776418269808,68.36,75942.58,5.6,-0.00553,0.0,0.87517]
[1776418271835,68.36,75925.75,5.6,-0.0056,0.0,0.88492]
[1776418272842,68.36,75903.9,5.6,-0.0057,0.0,0.89771]
[1776418273890,68.36,75886.13,5.6,-0.00577,0.0,0.90824]
[1776418277882,68.36,75870.0,5.6,-0.00584,0.0,0.91788]
[1776418280907,68.36,75854.86,5.6,-0.00591,0.0,0.92701]
[1776418281911,68.36,75873.24,5.6,-0.00583,0.0,0.91593]
[1776418282918,68.36,75888.28,5.6,-0.00576,0.0,0.90696]
[1776418284933,68.36,75873.91,5.6,-0.00583,0.0,0.91553]
[1776418285576,68.36,75873.91,5.6,-0.00583,0.0,0.91553]
[1776418290979,68.36,75895.72,5.6,-0.00573,0.0,0.90254]
[1776418296016,68.36,75883.55,5.6,-0.00578,0.0,0.90859]
[1776418301052,68.36,75885.02,5.6,-0.00577,0.0,0.90772]
[1776418304080,68.36,75912.99,5.6,-0.00565,0.0,0.89121]
[1776418307103,68.36,75939.31,5.6,-0.00554,0.0,0.87591]
[1776418309117,68.36,75923.03,5.6,-0.00561,0.0,0.88534]
[1776418312141,68.36,75904.94,5.6,-0.00568,0.0,0.89593]
[1776418317178,68.36,75904.6,5.6,-0.00569,0.0,0.89613]
[1776418322213,68.36,75891.83,5.6,-0.00574,0.0,0.90367]
[1776418323219,68.36,75866.91,5.6,-0.00585,0.0,0.91854]
[1776418326241,68.36,75883.07,5.6,-0.00578,0.0,0.90888]
[1776418331276,68.36,75891.11,5.6,-0.00574,0.0,0.9041]
[1776418334297,68.36,75864.35,5.6,-0.00586,0.0,0.92008]
[1776418339332,68.36,75860.96,5.6,-0.00588,0.0,0.92212]
[1776418344368,68.36,75864.75,5.6,-0.00586,0.0,0.91984]
[1776418347390,68.36,75846.91,5.6,-0.00594,0.0,0.93063]
[1776418349405,68.36,75826.95,5.6,-0.00603,0.0,0.94283]
[1776418354440,68.36,75819.36,5.6,-0.00605,0.0,0.94628]
[1776418359479,68.36,75813.09,5.6,-0.00608,0.0,0.95016]
[1776418364514,68.36,75809.06,5.6,-0.0061,0.0,0.95265]
[1776418368242,68.36,75771.94,5.6,-0.00627,0.0,0.97591]
[1776418373578,68.36,75766.49,5.6,-0.0063,0.0,0.97936]
[1776418378613,68.36,75765.77,5.6,-0.0063,0.0,0.97982]
[1776418381028,68.36,75743.91,5.6,-0.00641,0.0,0.99379]
[1776418383661,68.36,75719.86,5.6,-0.00652,0.0,1.00935]
[1776418384670,68.36,75703.27,5.6,-0.0066,0.0,1.02021]
[1776418387691,68.36,75739.25,5.6,-0.00643,0.0,0.99679]
[1776418389808,68.36,75757.13,5.6,-0.00634,0.0,0.98532]
[1776418393751,68.36,75779.14,5.6,-0.00624,0.0,0.97136]
[1776418398751,68.36,75771.6,5.6,-0.00627,0.0,0.97612]
[1776418400734,68.36,75791.96,5.6,-0.00618,0.0,0.96331]
[1776418403767,68.36,75770.74,5.6,-0.00628,0.0,0.97667]
[1776418404857,68.36,75740.89,5.6,-0.00642,0.0,0.99573]
[1776418406871,68.36,75761.6,5.6,-0.00632,0.0,0.98247]
[1776418411906,68.36,75727.14,5.6,-0.00648,0.0,1.00335]
[1776418412913,68.36,75711.53,5.6,-0.00655,0.0,1.01351]
[1776418417950,68.36,75715.74,5.6,-0.00653,0.0,1.01076]
[1776418419964,68.36,75730.55,5.6,-0.00646,0.0,1.00114]
[1776418422199,68.36,75748.89,5.6,-0.00637,0.0,0.98933]
[1776418425269,68.36,75725.29,5.6,-0.00649,0.0,1.00455]
[1776418428027,68.36,75707.69,5.6,-0.00657,0.0,1.01603]
[1776418433063,68.36,75718.08,5.6,-0.00652,0.0,1.00924]
[1776418438100,68.36,75699.77,5.6,-0.00661,0.0,1.02123]
[1776418443135,68.36,75690.64,5.6,-0.00666,0.0,1.02725]
[1776418446162,68.36,75669.02,5.6,-0.00676,1e-05,1.04163]
[1776418448170,68.36,75649.47,5.6,-0.00686,1e-05,1.05479]
[1776418452198,68.36,75632.58,5.6,-0.00695,1e-05,1.06626]
[1776418455220,68.36,75651.36,5.6,-0.00685,1e-05,1.05351]
[1776418458245,68.36,75670.43,5.6,-0.00676,1e-05,1.04069]
[1776418460259,68.36,75687.38,5.6,-0.00667,0.0,1.02941]
[1776418461266,68.36,75704.02,5.6,-0.00659,0.0,1.01843]
[1776418463286,68.36,75683.45,5.6,-0.00669,0.0,1.03201]
[1776418465300,68.36,75702.25,5.6,-0.0066,0.0,1.0196]
[1776418470337,68.36,75703.34,5.6,-0.00659,0.0,1.01888]
[1776418475373,68.36,75711.27,5.6,-0.00655,0.0,1.0124]
[1776418480409,68.36,75730.7,5.6,-0.00645,0.0,0.99978]
[1776418482422,68.36,75760.9,5.6,-0.00631,0.0,0.98042]
[1776418486450,68.36,75744.41,5.6,-0.00639,0.0,0.99095]
[1776418491485,68.36,75729.36,5.6,-0.00646,0.0,1.00064]
[1776418496520,68.36,75729.6,5.6,-0.00646,0.0,1.00049]
[1776418501555,68.36,75734.2,5.6,-0.00644,0.0,0.99752]
[1776418504576,68.36,75748.84,5.6,-0.00637,0.0,0.98811]
[1776418509611,68.36,75746.77,5.6,-0.00638,0.0,0.98944]
[1776418514646,68.36,75746.33,5.6,-0.00638,0.0,0.98972]
[1776418519681,68.36,75748.71,5.6,-0.00637,0.0,0.98819]
[1776418524716,68.36,75733.82,5.6,-0.00644,0.0,0.99776]
[1776418528774,68.36,75718.27,5.6,-0.00651,0.0,1.00784]
[1776418533832,68.36,75694.75,5.6,-0.00662,0.0,1.02196]
[1776418534838,68.36,75663.98,5.6,-0.00677,1e-05,1.0424]
[1776418539873,68.36,75662.55,5.6,-0.00678,1e-05,1.04336]
[1776418544910,68.36,75664.88,5.6,-0.00677,1e-05,1.04179]
[1776418549948,68.36,75659.31,5.6,-0.0068,1e-05,1.04553]
[1776418554984,68.36,75657.3,5.6,-0.00681,1e-05,1.04688]
[1776418560020,68.36,75667.06,5.6,-0.00676,1e-05,1.04034]
[1776418561026,68.36,75651.36,5.6,-0.00684,1e-05,1.05088]
[1776418566060,68.36,75654.24,5.6,-0.00682,1e-05,1.04894]
[1776418568075,68.36,75634.18,5.6,-0.00692,1e-05,1.06252]
[1776418572103,68.36,75616.91,5.6,-0.00701,1e-05,1.07434]
[1776418577138,68.36,75612.53,5.6,-0.00704,1e-05,1.07735]
[1776418582174,68.36,75594.93,5.6,-0.00713,1e-05,1.08953]
[1776418584189,68.36,75576.07,5.6,-0.00723,1e-05,1.10272]
[1776418589224,68.36,75571.27,5.6,-0.00725,1e-05,1.10609]
[1776418594263,68.36,75553.98,5.6,-0.00734,1e-05,1.11696]
[1776418599295,68.36,75544.72,5.6,-0.00739,1e-05,1.12355]
[1776418604330,68.36,75546.83,5.6,-0.00738,1e-05,1.12205]
[1776418606345,68.36,75564.5,5.6,-0.00728,1e-05,1.10951]
[1776418609367,68.36,75581.46,5.6,-0.00719,1e-05,1.09758]
[1776418614402,68.36,75592.1,5.6,-0.00714,1e-05,1.09015]
[1776418616416,68.36,75570.43,5.6,-0.00725,1e-05,1.10532]
[1776418618430,68.36,75554.78,5.6,-0.00733,1e-05,1.11639]
[1776418623465,68.36,75555.72,5.6,-0.00733,1e-05,1.11572]
[1776418628500,68.36,75562.68,5.6,-0.00729,1e-05,1.11079]
[1776418633536,68.36,75568.2,5.6,-0.00726,1e-05,1.1069]
[1776418638570,68.36,75559.0,5.6,-0.00731,1e-05,1.1134]
[1776418640585,68.36,75576.5,5.6,-0.00722,1e-05,1.10106]
[1776418641610,68.36,75593.78,5.6,-0.00713,1e-05,1.08899]
[1776418642600,68.36,75612.98,5.6,-0.00703,1e-05,1.0757]
[1776418647635,68.36,75618.1,5.6,-0.007,1e-05,1.07219]
[1776418652674,68.36,75627.18,5.6,-0.00694,1e-05,1.06464]
[1776418657711,68.36,75624.28,5.6,-0.00696,1e-05,1.06662]
[1776418661739,68.36,75638.7,5.6,-0.00689,1e-05,1.05681]
[1776418666774,68.36,75644.56,5.6,-0.00686,1e-05,1.05284]
[1776418671811,68.36,75642.56,5.6,-0.00687,1e-05,1.0542]
[1776418676846,68.36,75641.19,5.6,-0.00687,1e-05,1.05512]
[1776418681883,68.36,75639.39,5.6,-0.00688,1e-05,1.05634]
[1776418685911,68.36,75654.56,5.6,-0.0068,1e-05,1.0461]
[1776418690946,68.36,75638.77,5.6,-0.00688,1e-05,1.05676]
[1776418695981,68.36,75633.5,5.6,-0.00691,1e-05,1.06034]
[1776418701017,68.36,75630.36,5.6,-0.00693,1e-05,1.06248]
[1776418706052,68.36,75632.91,5.6,-0.00691,1e-05,1.06074]
[1776418711089,68.36,75638.9,5.6,-0.00688,1e-05,1.05536]
[1776418716124,68.36,75629.26,5.6,-0.00693,1e-05,1.0619]
[1776418721159,68.36,75637.73,5.6,-0.00688,1e-05,1.05615]
[1776418726194,68.36,75643.33,5.6,-0.00685,1e-05,1.05236]
[1776418731229,68.36,75647.42,5.6,-0.00683,1e-05,1.0496]
[1776418736264,68.36,75647.85,5.6,-0.00683,1e-05,1.04931]
[1776418741299,68.36,75665.85,5.6,-0.00674,1e-05,1.03724]
[1776418744321,68.36,75651.48,5.6,-0.00681,1e-05,1.04686]
[1776418749356,68.36,75661.06,5.6,-0.00676,1e-05,1.04044]
[1776418754391,68.36,75660.45,5.6,-0.00677,1e-05,1.04085]
[1776418759425,68.36,75663.46,5.6,-0.00675,1e-05,1.03883]
[1776418764461,68.36,75662.43,5.6,-0.00676,1e-05,1.03952]
[1776418769496,68.36,75665.64,5.6,-0.00674,1e-05,1.03738]
[1776418771510,68.36,75648.38,5.6,-0.00682,1e-05,1.04764]
[1776418776593,68.36,75638.99,5.6,-0.00687,1e-05,1.05398]
[1776418778599,68.36,75622.62,5.6,-0.00695,1e-05,1.0651]
[1776418783634,68.36,75614.9,5.6,-0.00699,1e-05,1.07039]
[1776418785648,68.36,75598.46,5.6,-0.00708,1e-05,1.08171]
[1776418788669,68.36,75614.2,5.6,-0.00699,1e-05,1.07087]
[1776418793704,68.36,75613.46,5.6,-0.007,1e-05,1.07137]
[1776418797758,68.36,75647.14,5.6,-0.00683,1e-05,1.04847]
[1776418798754,68.36,75668.1,5.6,-0.00672,0.0,1.03443]
[1776418803789,68.36,75660.2,5.6,-0.00676,1e-05,1.03971]
[1776418808824,68.36,75659.32,5.6,-0.00676,1e-05,1.0403]
[1776418813863,68.36,75649.39,5.6,-0.00681,1e-05,1.04696]
[1776418816885,68.36,75683.24,5.6,-0.00664,0.0,1.02439]
[1776418821920,68.36,75676.9,5.6,-0.00668,0.0,1.02859]
[1776418827451,68.36,75679.64,5.6,-0.00666,0.0,1.02677]
[1776418831990,68.36,75696.92,5.6,-0.00657,0.0,1.01411]
[1776418837026,68.36,75705.82,5.6,-0.00653,0.0,1.00829]
[1776418842061,68.36,75711.17,5.6,-0.0065,0.0,1.00481]
[1776418847095,68.36,75713.16,5.6,-0.00649,0.0,1.00352]
[1776418852131,68.36,75717.68,5.6,-0.00647,0.0,1.00059]
[1776418857166,68.36,75724.85,5.6,-0.00643,0.0,0.99596]
[1776418862202,68.36,75732.69,5.6,-0.0064,0.0,0.99091]
[1776418867237,68.36,75730.09,5.6,-0.00641,0.0,0.99258]
[1776418872272,68.36,75740.39,5.6,-0.00636,0.0,0.98598]
[1776418877306,68.36,75743.13,5.6,-0.00635,0.0,0.98423]
[1776418882342,68.36,75744.21,5.6,-0.00634,0.0,0.98354]
[1776418887377,68.36,75750.66,5.6,-0.00631,0.0,0.97943]
[1776418892412,68.36,75760.09,5.6,-0.00626,0.0,0.9722]
[1776418897450,68.36,75776.51,5.6,-0.00618,0.0,0.96187]
[1776418902484,68.36,75784.72,5.6,-0.00614,0.0,0.95674]
[1776418907520,68.36,75777.01,5.6,-0.00618,0.0,0.96156]
[1776418912555,68.36,75786.04,5.6,-0.00614,0.0,0.95592]
[1776418917591,68.36,75788.39,5.6,-0.00613,0.0,0.95446]
[1776418922626,68.36,75796.03,5.6,-0.00609,0.0,0.94972]
[1776418925647,68.36,75775.82,5.6,-0.00619,0.0,0.96231]
[1776418929675,68.36,75750.88,5.6,-0.0063,0.0,0.97804]
[1776418934710,68.36,75739.89,5.6,-0.00635,0.0,0.98504]
[1776418939747,68.36,75743.99,5.6,-0.00633,0.0,0.98242]
[1776418944782,68.36,75747.73,5.6,-0.00632,0.0,0.98004]
[1776418949817,68.36,75748.8,5.6,-0.00631,0.0,0.97936]
[1776418954852,68.36,75741.89,5.6,-0.00634,0.0,0.98251]
[1776418959888,68.36,75742.0,5.6,-0.00634,0.0,0.98244]
[1776418964932,68.36,75737.01,5.6,-0.00636,0.0,0.98562]
[1776418969968,68.36,75736.42,5.6,-0.00636,0.0,0.986]
[1776418975006,68.36,75729.3,5.6,-0.0064,0.0,0.99056]
[1776418980039,68.36,75731.94,5.6,-0.00638,0.0,0.98887]
[1776418985075,68.36,75720.96,5.6,-0.00644,0.0,0.99593]
[1776418990114,68.36,75723.08,5.6,-0.00643,0.0,0.99457]
[1776418995148,68.36,75721.63,5.6,-0.00643,0.0,0.9955]
[1776419000183,68.36,75721.21,5.6,-0.00644,0.0,0.99577]
[1776419005218,68.36,75721.52,5.6,-0.00643,0.0,0.99557]
[1776419008239,68.36,75706.5,5.6,-0.00651,0.0,1.0053]
[1776419013275,68.36,75712.09,5.6,-0.00647,0.0,1.0004]
[1776419018310,68.36,75701.59,5.6,-0.00652,0.0,1.00722]
[1776419023354,68.36,75691.83,5.6,-0.00657,0.0,1.0136]
[1776419028389,68.36,75692.5,5.6,-0.00657,0.0,1.01316]
[1776419029397,68.36,75675.91,5.6,-0.00665,0.0,1.02407]
[1776419034432,68.36,75672.03,5.6,-0.00667,0.0,1.02664]
[1776419039469,68.36,75674.67,5.6,-0.00665,0.0,1.02489]
[1776419041009,68.36,75700.65,5.6,-0.00653,0.0,1.00783]
[1776419042492,68.36,75718.32,5.6,-0.00644,0.0,0.99637]
[1776419047526,68.36,75737.24,5.6,-0.00635,0.0,0.98422]
[1776419050547,68.36,75753.44,5.6,-0.00627,0.0,0.97392]
[1776419055584,68.36,75747.15,5.6,-0.0063,0.0,0.97791]
[1776419059441,68.36,75772.68,5.6,-0.00618,0.0,0.9618]
[1776419064645,68.36,75769.04,5.6,-0.0062,0.0,0.96408]
[1776419069680,68.36,75751.72,5.6,-0.00628,0.0,0.97501]
[1776419074716,68.36,75737.11,5.6,-0.00634,0.0,0.98305]
[1776419079751,68.36,75733.76,5.6,-0.00636,0.0,0.98519]
[1776419084788,68.36,75735.31,5.6,-0.00635,0.0,0.9842]
[1776419089788,68.36,75736.78,5.6,-0.00635,0.0,0.98326]
[1776419089829,68.36,75754.27,5.6,-0.00626,0.0,0.97215]
[1776419091838,68.36,75769.74,5.6,-0.00619,0.0,0.96241]
[1776419096873,68.36,75762.23,5.6,-0.00623,0.0,0.96712]
[1776419101908,68.36,75771.41,5.6,-0.00618,0.0,0.96136]
[1776419106943,68.36,75771.2,5.6,-0.00618,0.0,0.96149]
[1776419111978,68.36,75766.51,5.6,-0.00621,0.0,0.96443]
[1776419117015,68.36,75762.59,5.6,-0.00622,0.0,0.9669]
[1776419122084,68.36,75749.09,5.6,-0.00629,0.0,0.97543]
[1776419122258,68.36,75749.09,5.6,-0.00629,0.0,0.97543]
[1776419128126,68.36,75748.19,5.6,-0.00629,0.0,0.976]
[1776419133160,68.36,75747.02,5.6,-0.00629,0.0,0.97549]
[1776419138197,68.36,75754.04,5.6,-0.00626,0.0,0.97105]
[1776419143231,68.36,75742.91,5.6,-0.00631,0.0,0.9781]
[1776419148268,68.36,75737.25,5.6,-0.00634,0.0,0.9817]
[1776419153304,68.36,75732.42,5.6,-0.00636,0.0,0.98479]
[1776419158338,68.36,75729.81,5.6,-0.00637,0.0,0.98646]
[1776419163373,68.36,75714.61,5.6,-0.00644,0.0,0.99623]
[1776419168407,68.36,75707.96,5.6,-0.00648,0.0,1.00053]
[1776419173443,68.36,75698.96,5.6,-0.00652,0.0,1.00638]
[1776419178478,68.36,75699.82,5.6,-0.00652,0.0,1.00582]
[1776419183513,68.36,75697.03,5.6,-0.00653,0.0,1.00764]
[1776419188548,68.36,75686.57,5.6,-0.00658,0.0,1.01448]
[1776419194590,68.36,75685.64,5.6,-0.00658,0.0,1.0138]
[1776419200632,68.36,75685.85,5.6,-0.00658,0.0,1.01366]
[1776419205667,68.36,75698.16,5.6,-0.00652,0.0,1.00562]
[1776419210703,68.36,75698.0,5.6,-0.00652,0.0,1.00573]
[1776419215738,68.36,75700.95,5.6,-0.0065,0.0,1.00381]
[1776419216287,68.36,75700.95,5.6,-0.0065,0.0,1.00381]
[1776419221780,68.36,75698.64,5.6,-0.00651,0.0,1.00531]
[1776419226815,68.36,75700.88,5.6,-0.0065,0.0,1.00385]
[1776419233106,68.36,75701.82,5.6,-0.0065,0.0,1.00324]
[1776419233210,68.36,75717.37,5.6,-0.00642,0.0,0.99318]
[1776419233868,68.36,75735.63,5.6,-0.00634,0.0,0.98148]
[1776419238928,68.36,75743.29,5.6,-0.0063,0.0,0.97661]
[1776419239276,68.36,75743.29,5.6,-0.0063,0.0,0.97661]
[1776419239911,68.36,75770.52,5.6,-0.00617,0.0,0.95945]
[1776419244946,68.36,75759.21,5.6,-0.00622,0.0,0.96654]
[1776419249981,68.36,75759.49,5.6,-0.00622,0.0,0.96637]
[1776419255017,68.36,75759.22,5.6,-0.00622,0.0,0.9653]
[1776419261059,68.36,75759.17,5.6,-0.00622,0.0,0.96533]
[1776419262264,68.36,75759.17,5.6,-0.00622,0.0,0.96533]
[1776419272135,68.36,75761.75,5.6,-0.0062,0.0,0.96371]
[1776419277171,68.36,75761.16,5.6,-0.00621,0.0,0.96408]
[1776419282206,68.36,75759.42,5.6,-0.00622,0.0,0.96517]
[1776419287241,68.36,75758.46,5.6,-0.00622,0.0,0.96577]
[1776419292134,68.36,75758.83,5.6,-0.00622,0.0,0.96554]
[1776419295297,68.36,75788.54,5.6,-0.00608,0.0,0.94701]
[1776419300332,68.36,75796.49,5.6,-0.00604,0.0,0.9421]
[1776419305367,68.36,75805.82,5.6,-0.006,0.0,0.93637]
[1776419310402,68.36,75816.83,5.6,-0.00595,0.0,0.92965]
[1776419311409,68.36,75832.91,5.6,-0.00587,0.0,0.9187]
[1776419316031,68.36,75839.3,5.6,-0.00585,0.0,0.91486]
[1776419321479,68.36,75822.78,5.6,-0.00592,0.0,0.92483]
[1776419326037,68.36,75793.9,5.6,-0.00605,0.0,0.94248]
[1776419330547,68.36,75772.17,5.6,-0.00615,0.0,0.95595]
[1776419335580,68.36,75767.69,5.6,-0.00617,0.0,0.95875]
[1776419340804,68.36,75763.59,5.6,-0.00619,0.0,0.96131]
[1776419345838,68.36,75760.69,5.6,-0.0062,0.0,0.96313]
[1776419350873,68.36,75763.98,5.6,-0.00619,0.0,0.96107]
[1776419355907,68.36,75767.4,5.6,-0.00617,0.0,0.95893]
[1776419360943,68.36,75767.18,5.6,-0.00617,0.0,0.95907]
[1776419365978,68.36,75763.34,5.6,-0.00619,0.0,0.96147]
[1776419371013,68.36,75763.62,5.6,-0.00618,0.0,0.96006]
[1776419376048,68.36,75763.62,5.6,-0.00618,0.0,0.96006]
[1776419380076,68.36,75749.32,5.6,-0.00625,0.0,0.96905]
[1776419385111,68.36,75738.97,5.6,-0.0063,0.0,0.9756]
[1776419390146,68.36,75732.14,5.6,-0.00633,0.0,0.97994]
[1776419395182,68.36,75737.38,5.6,-0.0063,0.0,0.97661]
[1776419399210,68.36,75766.43,5.6,-0.00617,0.0,0.9583]
[1776419404245,68.36,75766.36,5.6,-0.00617,0.0,0.95834]
[1776419409281,68.36,75784.63,5.6,-0.00608,0.0,0.94698]
[1776419412302,68.36,75800.68,5.6,-0.00601,0.0,0.9371]
[1776419417337,68.36,75788.52,5.6,-0.00607,0.0,0.94458]
[1776419419351,68.36,75772.63,5.6,-0.00614,0.0,0.95443]
[1776419423427,68.36,75789.04,5.6,-0.00606,0.0,0.94426]
[1776419425393,68.36,75808.72,5.6,-0.00597,0.0,0.93218]
[1776419430428,68.36,75812.75,5.6,-0.00596,0.0,0.92972]
[1776419435463,68.36,75811.74,5.6,-0.00595,0.0,0.92913]
[1776419440498,68.36,75811.51,5.6,-0.00595,0.0,0.92927]
[1776419445533,68.36,75809.01,5.6,-0.00597,0.0,0.93079]
[1776419450571,68.36,75801.8,5.6,-0.006,0.0,0.93519]
[1776419455606,68.36,75802.29,5.6,-0.006,0.0,0.93489]
[1776419460641,68.36,75804.86,5.6,-0.00598,0.0,0.93332]
[1776419462655,68.36,75789.07,5.6,-0.00606,0.0,0.94302]
[1776419467691,68.36,75786.57,5.6,-0.00607,0.0,0.94456]
[1776419472725,68.36,75798.08,5.6,-0.00601,0.0,0.93747]
[1776419477760,68.36,75794.12,5.6,-0.00603,0.0,0.93991]
[1776419482795,68.36,75795.11,5.6,-0.00603,0.0,0.9393]
[1776419486823,68.36,75810.73,5.6,-0.00596,0.0,0.92974]
[1776419489845,68.36,75830.35,5.6,-0.00587,0.0,0.91785]
[1776419494880,68.36,75837.47,5.6,-0.00583,0.0,0.91238]
[1776419496894,68.36,75822.07,5.6,-0.0059,0.0,0.92165]
[1776419501929,68.36,75823.11,5.6,-0.00589,0.0,0.92102]
[1776419506964,68.36,75817.76,5.6,-0.00592,0.0,0.92426]
[1776419511999,68.36,75817.76,5.6,-0.00592,0.0,0.92426]
[1776419517034,68.36,75819.7,5.6,-0.00591,0.0,0.92309]
[1776419522081,68.36,75820.84,5.6,-0.0059,0.0,0.9224]
[1776419527117,68.36,75808.72,5.6,-0.00596,0.0,0.92976]
[1776419532495,68.36,75810.51,5.6,-0.00595,0.0,0.92867]
[1776419538192,68.36,75801.9,5.6,-0.00599,0.0,0.93392]
[1776419544235,68.36,75799.82,5.6,-0.006,0.0,0.93519]
[1776419549270,68.36,75801.75,5.6,-0.00599,0.0,0.93401]
[1776419554305,68.36,75787.75,5.6,-0.00605,0.0,0.94139]
[1776419557326,68.36,75771.01,5.6,-0.00612,0.0,0.95175]
[1776419562360,68.36,75766.44,5.6,-0.00614,0.0,0.95459]
[1776419564754,68.36,75766.37,5.6,-0.00614,0.0,0.95464]
[1776419575454,68.36,75772.01,5.6,-0.00612,0.0,0.95113]
[1776419580489,68.36,75765.88,5.6,-0.00615,0.0,0.95494]
[1776419585524,68.36,75764.44,5.6,-0.00615,0.0,0.95584]
[1776419595594,68.36,75764.49,5.6,-0.00615,0.0,0.95581]
[1776419596618,68.36,75786.15,5.6,-0.00605,0.0,0.94238]
[1776419598615,68.36,75804.53,5.6,-0.00597,0.0,0.9311]
[1776419602653,68.36,75832.4,5.6,-0.00585,0.0,0.91423]
[1776419607688,68.36,75832.77,5.6,-0.00584,0.0,0.914]
[1776419610429,68.36,75833.67,5.6,-0.00584,0.0,0.91346]
[1776419615744,68.36,75828.75,5.6,-0.00585,0.0,0.91523]
[1776419620779,68.36,75828.85,5.6,-0.00585,0.0,0.91517]
[1776419625814,68.36,75828.98,5.6,-0.00585,0.0,0.91509]
[1776419630849,68.36,75828.91,5.6,-0.00585,0.0,0.91513]
[1776419636507,68.36,75830.53,5.6,-0.00585,0.0,0.91416]
[1776419636890,68.36,75851.45,5.6,-0.00576,0.0,0.90166]
[1776419641944,68.36,75859.58,5.6,-0.00572,0.0,0.89684]
[1776419646973,68.36,75859.89,5.6,-0.00572,0.0,0.89666]
[1776419648356,68.36,75859.89,5.6,-0.00572,0.0,0.89666]
[1776419649994,68.36,75879.52,5.6,-0.00563,0.0,0.88513]
[1776419655036,68.36,75880.8,5.6,-0.00563,0.0,0.88438]
[1776419660071,68.36,75895.65,5.6,-0.00557,0.0,0.87574]
[1776419665106,68.36,75903.64,5.6,-0.00553,0.0,0.87112]
[1776419670141,68.36,75911.9,5.6,-0.0055,0.0,0.86637]
[1776419675176,68.36,75913.36,5.6,-0.00548,0.0,0.86439]
[1776419680211,68.36,75912.92,5.6,-0.00549,0.0,0.86464]
[1776419683232,68.36,75894.88,5.6,-0.00556,0.0,0.87503]
[1776419688267,68.36,75887.87,5.6,-0.00559,0.0,0.87909]
[1776419693303,68.36,75891.65,5.6,-0.00558,0.0,0.8769]
[1776419695815,68.36,75890.64,5.6,-0.00558,0.0,0.87749]
[1776419701359,68.36,75878.56,5.6,-0.00563,0.0,0.88452]
[1776419706394,68.36,75872.93,5.6,-0.00566,0.0,0.88781]
[1776419711436,68.36,75864.22,5.6,-0.00569,0.0,0.89293]
[1776419716471,68.36,75872.51,5.6,-0.00566,0.0,0.88806]
[1776419721506,68.36,75885.49,5.6,-0.0056,0.0,0.88048]
[1776419726541,68.36,75881.82,5.6,-0.00562,0.0,0.88262]
[1776419731576,68.36,75883.56,5.6,-0.0056,0.0,0.88044]
[1776419736611,68.36,75878.47,5.6,-0.00562,0.0,0.8834]
[1776419741646,68.36,75877.29,5.6,-0.00563,0.0,0.88409]
[1776419746681,68.36,75865.75,5.6,-0.00568,0.0,0.89086]
[1776419751717,68.36,75847.39,5.6,-0.00576,0.0,0.9017]
[1776419756752,68.36,75834.24,5.6,-0.00582,0.0,0.90954]
[1776419761787,68.36,75840.87,5.6,-0.00579,0.0,0.90558]
[1776419766822,68.36,75846.9,5.6,-0.00576,0.0,0.902]
[1776419771857,68.36,75856.37,5.6,-0.00572,0.0,0.89638]
[1776419776892,68.36,75851.35,5.6,-0.00574,0.0,0.89935]
[1776419781927,68.36,75851.98,5.6,-0.00574,0.0,0.89898]
[1776419787968,68.36,75851.85,5.6,-0.00574,0.0,0.89906]
[1776419794011,68.36,75852.68,5.6,-0.00573,0.0,0.89739]
[1776419800053,68.36,75852.02,5.6,-0.00573,0.0,0.89778]
[1776419805088,68.36,75849.05,5.6,-0.00574,0.0,0.89954]
[1776419810123,68.36,75845.26,5.6,-0.00576,0.0,0.90179]
[1776419815158,68.36,75831.31,5.6,-0.00582,0.0,0.91011]
[1776419820193,68.36,75826.4,5.6,-0.00584,0.0,0.91305]
[1776419823213,68.36,75809.66,5.6,-0.00592,0.0,0.92315]
[1776419827241,68.36,75793.37,5.6,-0.00599,0.0,0.93307]
[1776419832277,68.36,75790.77,5.6,-0.006,0.0,0.93466]
[1776419837313,68.36,75799.59,5.6,-0.00596,0.0,0.92927]
[1776419842353,68.36,75795.72,5.6,-0.00598,0.0,0.93163]
[1776419847388,68.36,75795.31,5.6,-0.00598,0.0,0.93189]
[1776419852423,68.36,75787.82,5.6,-0.00601,0.0,0.93526]
[1776419857458,68.36,75792.48,5.6,-0.00599,0.0,0.9324]
[1776419862493,68.36,75784.37,5.6,-0.00602,0.0,0.93737]
[1776419866520,68.36,75768.25,5.6,-0.0061,0.0,0.94732]
[1776419871556,68.36,75772.12,5.6,-0.00608,0.0,0.94492]
[1776419877422,68.36,75774.94,5.6,-0.00607,0.0,0.94318]
[1776419882633,68.36,75780.18,5.6,-0.00604,0.0,0.93995]
[1776419889682,68.36,75780.7,5.6,-0.00604,0.0,0.93963]
[1776419895724,68.36,75780.31,5.6,-0.00604,0.0,0.93987]
[1776419900760,68.36,75793.14,5.6,-0.00598,0.0,0.932]
[1776419906802,68.36,75793.12,5.6,-0.00598,0.0,0.93201]
[1776419914859,68.36,75796.11,5.6,-0.00596,0.0,0.92897]
[1776419922917,68.36,75795.25,5.6,-0.00597,0.0,0.9295]
[1776419927952,68.36,75795.25,5.6,-0.00597,0.0,0.9295]
[1776419932987,68.36,75784.33,5.6,-0.00602,0.0,0.93618]
[1776419938025,68.36,75794.4,5.6,-0.00597,0.0,0.93002]
[1776419943061,68.36,75796.83,5.6,-0.00596,0.0,0.92853]
[1776419948098,68.36,75797.58,5.6,-0.00596,0.0,0.92808]
[1776419953132,68.36,75796.01,5.6,-0.00596,0.0,0.92903]
[1776419958168,68.36,75795.44,5.6,-0.00597,0.0,0.92938]
[1776419964210,68.36,75795.4,5.6,-0.00597,0.0,0.92941]
[1776419969245,68.36,75795.42,5.6,-0.00597,0.0,0.92939]
[1776419975286,68.36,75800.48,5.6,-0.00594,0.0,0.9251]
[1776419980322,68.36,75799.55,5.6,-0.00594,0.0,0.92567]
[1776419982106,68.36,75799.54,5.6,-0.00594,0.0,0.92568]
[1776419987371,68.36,75798.47,5.6,-0.00595,0.0,0.92633]
[1776419992406,68.36,75799.86,5.6,-0.00594,0.0,0.92548]
[1776419997441,68.36,75798.84,5.6,-0.00594,0.0,0.9261]
[1776420002476,68.36,75784.6,5.6,-0.00601,0.0,0.9348]
[1776420007511,68.36,75777.79,5.6,-0.00604,0.0,0.93898]
[1776420012546,68.36,75773.93,5.6,-0.00606,0.0,0.94136]
[1776420013881,68.36,75744.97,5.6,-0.00619,0.0,0.95936]
[1776420019595,68.36,75742.85,5.6,-0.0062,0.0,0.96069]
[1776420024630,68.36,75737.4,5.6,-0.00623,0.0,0.96412]
[1776420029665,68.36,75731.87,5.6,-0.00625,0.0,0.9676]
[1776420034701,68.36,75727.6,5.6,-0.00626,0.0,0.96905]
[1776420039736,68.36,75737.17,5.6,-0.00622,0.0,0.96302]
[1776420043763,68.36,75722.62,5.6,-0.00629,0.0,0.97221]
[1776420048799,68.36,75718.93,5.6,-0.0063,0.0,0.97455]
[1776420053834,68.36,75728.39,5.6,-0.00626,0.0,0.96855]
[1776420058869,68.36,75731.44,5.6,-0.00625,0.0,0.96663]
[1776420063904,68.36,75727.75,5.6,-0.00626,0.0,0.96896]
[1776420068938,68.36,75726.85,5.6,-0.00627,0.0,0.96953]
[1776420071960,68.36,75709.73,5.6,-0.00635,0.0,0.98041]
[1776420074981,68.36,75727.78,5.6,-0.00626,0.0,0.96894]
[1776420080016,68.36,75731.11,5.6,-0.00625,0.0,0.96684]
[1776420083181,68.36,75744.44,5.6,-0.00618,0.0,0.95846]
[1776420083407,68.36,75744.44,5.6,-0.00618,0.0,0.95846]
[1776420084121,68.36,75747.77,5.6,-0.00617,0.0,0.95637]
[1776420084098,68.36,75780.85,5.6,-0.00602,0.0,0.93588]
[1776420089124,68.36,75789.57,5.6,-0.00598,0.0,0.93054]
[1776420089915,68.36,75789.57,5.6,-0.00598,0.0,0.93054]
[1776420090146,68.36,75810.81,5.6,-0.00588,0.0,0.91764]
[1776420090769,68.36,75810.81,5.6,-0.00588,0.0,0.91764]
[1776420091156,68.36,75828.4,5.6,-0.0058,0.0,0.90589]
[1776420095519,68.36,75833.7,5.6,-0.00577,0.0,0.90273]
[1776420096191,68.36,75862.72,5.6,-0.00565,0.0,0.8856]
[1776420098205,68.36,75882.61,5.6,-0.00556,0.0,0.87402]
[1776420103240,68.36,75889.28,5.6,-0.00554,0.0,0.87016]
[1776420108276,68.36,75895.3,5.6,-0.00551,0.0,0.8667]
[1776420112308,68.36,75877.13,5.6,-0.00559,0.0,0.8772]
[1776420113865,68.36,75877.13,5.6,-0.00559,0.0,0.8772]
[1776420113880,68.36,75854.15,5.6,-0.00569,0.0,0.89063]
[1776420119013,68.36,75842.01,5.6,-0.00574,0.0,0.8978]
[1776420120881,68.36,75842.66,5.6,-0.00573,0.0,0.89741]
[1776420125664,68.36,75857.09,5.6,-0.00567,0.0,0.8889]
[1776420132520,68.36,75877.08,5.6,-0.00559,0.0,0.87723]
[1776420138498,68.36,75877.72,5.6,-0.00558,0.0,0.87685]
[1776420143533,68.36,75859.14,5.6,-0.00566,0.0,0.8877]
[1776420148568,68.36,75854.0,5.6,-0.00569,0.0,0.89072]
[1776420153613,68.36,75848.82,5.6,-0.0057,0.0,0.89259]
[1776420158645,68.36,75842.14,5.6,-0.00573,0.0,0.89654]
[1776420163682,68.36,75841.69,5.6,-0.00573,0.0,0.8968]
[1776420168726,68.36,75807.54,5.6,-0.00588,0.0,0.91722]
[1776420169730,68.36,75788.25,5.6,-0.00597,0.0,0.92892]
[1776420174765,68.36,75774.36,5.6,-0.00603,0.0,0.93743]
[1776420178794,68.36,75789.05,5.6,-0.00596,0.0,0.92843]
[1776420183829,68.36,75793.04,5.6,-0.00595,0.0,0.926]
[1776420188864,68.36,75796.99,5.6,-0.00593,0.0,0.9236]
[1776420193899,68.36,75799.61,5.6,-0.00592,0.0,0.92201]
[1776420198936,68.36,75794.25,5.6,-0.00594,0.0,0.92527]
[1776420203971,68.36,75789.89,5.6,-0.00596,0.0,0.92792]
[1776420209006,68.36,75781.49,5.6,-0.006,0.0,0.93305]
[1776420214041,68.36,75789.3,5.6,-0.00596,0.0,0.92707]
[1776420219076,68.36,75793.83,5.6,-0.00594,0.0,0.92431]
[1776420225119,68.36,75796.24,5.6,-0.00592,0.0,0.92285]
[1776420230154,68.36,75793.57,5.6,-0.00594,0.0,0.92447]
[1776420235190,68.36,75792.61,5.6,-0.00594,0.0,0.92505]
[1776420240225,68.36,75796.73,5.6,-0.00592,0.0,0.92255]
[1776420244253,68.36,75811.27,5.6,-0.00586,0.0,0.91377]
[1776420249288,68.36,75811.45,5.6,-0.00586,0.0,0.91366]
[1776420254323,68.36,75812.16,5.6,-0.00585,0.0,0.91323]
[1776420259358,68.36,75808.77,5.6,-0.00587,0.0,0.91527]
[1776420264393,68.36,75807.96,5.6,-0.00587,0.0,0.91576]
[1776420270437,68.36,75807.02,5.6,-0.00588,0.0,0.91633]
[1776420275472,68.36,75807.51,5.6,-0.00587,0.0,0.91483]
[1776420280507,68.36,75797.78,5.6,-0.00591,0.0,0.92071]
[1776420286549,68.36,75798.93,5.6,-0.00591,0.0,0.92001]
[1776420291584,68.36,75798.76,5.6,-0.00591,0.0,0.92012]
[1776420296619,68.36,75797.98,5.6,-0.00591,0.0,0.92059]
[1776420301654,68.36,75798.01,5.6,-0.00591,0.0,0.92057]
[1776420306689,68.36,75791.04,5.6,-0.00594,0.0,0.9248]
[1776420311726,68.36,75798.28,5.6,-0.00591,0.0,0.92041]
[1776420316761,68.36,75797.33,5.6,-0.00591,0.0,0.92098]
[1776420321796,68.36,75809.4,5.6,-0.00586,0.0,0.9137]
[1776420327842,68.36,75823.46,5.6,-0.0058,0.0,0.90527]
[1776420332877,68.36,75826.62,5.6,-0.00578,0.0,0.9022]
[1776420338920,68.36,75828.18,5.6,-0.00577,0.0,0.90127]
[1776420344961,68.36,75832.32,5.6,-0.00575,0.0,0.89881]
[1776420349997,68.36,75834.13,5.6,-0.00574,0.0,0.89773]
[1776420353017,68.36,75849.55,5.6,-0.00568,0.0,0.88863]
[1776420355032,68.36,75835.25,5.6,-0.00574,0.0,0.89707]
[1776420360067,68.36,75831.01,5.6,-0.00576,0.0,0.89958]
[1776420365102,68.36,75831.56,5.6,-0.00575,0.0,0.89926]
[1776420370137,68.36,75837.12,5.6,-0.00573,0.0,0.89596]
[1776420375172,68.36,75845.3,5.6,-0.00569,0.0,0.89113]
[1776420381214,68.36,75848.53,5.6,-0.00568,0.0,0.88923]
[1776420386249,68.36,75847.68,5.6,-0.00568,0.0,0.88973]
[1776420391284,68.36,75847.65,5.6,-0.00568,0.0,0.88857]
[1776420396318,68.36,75841.84,5.6,-0.0057,0.0,0.89199]
[1776420401506,68.36,75844.97,5.6,-0.00569,0.0,0.89015]
[1776420407396,68.36,75844.69,5.6,-0.00569,0.0,0.89031]
[1776420412431,68.36,75846.34,5.6,-0.00568,0.0,0.88934]
[1776420417466,68.36,75838.06,5.6,-0.00572,0.0,0.89423]
[1776420422501,68.36,75840.23,5.6,-0.00571,0.0,0.89294]
[1776420427536,68.36,75841.35,5.6,-0.0057,0.0,0.89228]
[1776420432571,68.36,75841.12,5.6,-0.0057,0.0,0.89242]
[1776420435592,68.36,75825.96,5.6,-0.00577,0.0,0.9014]
[1776420440627,68.36,75813.73,5.6,-0.00582,0.0,0.9087]
[1776420445662,68.36,75816.8,5.6,-0.00581,0.0,0.90686]
[1776420450697,68.36,75816.89,5.6,-0.00581,0.0,0.90681]
[1776420455732,68.36,75816.54,5.6,-0.0058,0.0,0.90583]
[1776420460767,68.36,75809.63,5.6,-0.00584,0.0,0.90996]
[1776420465802,68.36,75805.86,5.6,-0.00585,0.0,0.91223]
[1776420470839,68.36,75806.97,5.6,-0.00585,0.0,0.91156]
[1776420475873,68.36,75814.54,5.6,-0.00581,0.0,0.90702]
[1776420480908,68.36,75797.49,5.6,-0.00589,0.0,0.91727]
[1776420486949,68.36,75801.62,5.6,-0.00587,0.0,0.91478]
[1776420491985,68.36,75801.84,5.6,-0.00587,0.0,0.91465]
[1776420493999,68.36,75820.37,5.6,-0.00579,0.0,0.90354]
[1776420499035,68.36,75816.49,5.6,-0.00581,0.0,0.90586]
[1776420504070,68.36,75816.37,5.6,-0.00581,0.0,0.90593]
[1776420509105,68.36,75830.83,5.6,-0.00574,0.0,0.89732]
[1776420514140,68.36,75831.16,5.6,-0.00573,0.0,0.89594]
[1776420519175,68.36,75843.34,5.6,-0.00568,0.0,0.88876]
[1776420522196,68.36,75858.74,5.6,-0.00561,0.0,0.87974]
[1776420527230,68.36,75858.8,5.6,-0.00561,0.0,0.8797]
[1776420532265,68.36,75857.63,5.6,-0.00562,0.0,0.88039]
[1776420537301,68.36,75833.61,5.6,-0.00572,0.0,0.89449]
[1776420542336,68.36,75832.64,5.6,-0.00573,0.0,0.89507]
[1776420544350,68.36,75813.95,5.6,-0.00581,0.0,0.90618]
[1776420549386,68.36,75813.14,5.6,-0.00581,0.0,0.90667]
[1776420554421,68.36,75807.26,5.6,-0.00584,0.0,0.91019]
[1776420559456,68.36,75807.45,5.6,-0.00584,0.0,0.91008]
[1776420561827,68.36,75803.61,5.6,-0.00585,0.0,0.91238]
[1776420567513,68.36,75798.92,5.6,-0.00588,0.0,0.91521]
[1776420572549,68.36,75787.19,5.6,-0.00592,0.0,0.9211]
[1776420574563,68.36,75770.06,5.6,-0.006,0.0,0.93153]
[1776420580606,68.36,75766.68,5.6,-0.00601,0.0,0.93361]
[1776420585640,68.36,75767.16,5.6,-0.00601,0.0,0.93331]
[1776420590676,68.36,75766.37,5.6,-0.00601,0.0,0.9338]
[1776420595711,68.36,75755.82,5.6,-0.00606,0.0,0.94029]
[1776420600746,68.36,75742.2,5.6,-0.00613,0.0,0.94873]
[1776420605781,68.36,75738.16,5.6,-0.00614,0.0,0.95124]
[1776420610816,68.36,75721.9,5.6,-0.00622,0.0,0.96143]
[1776420615851,68.36,75726.32,5.6,-0.0062,0.0,0.95865]
[1776420620886,68.36,75716.23,5.6,-0.00625,0.0,0.965]
[1776420625921,68.36,75710.78,5.6,-0.00627,0.0,0.96844]
[1776420630956,68.36,75702.38,5.6,-0.00631,0.0,0.97377]
[1776420635991,68.36,75690.88,5.6,-0.00636,0.0,0.97985]
[1776420641029,68.36,75698.25,5.6,-0.00632,0.0,0.97514]
[1776420646063,68.36,75706.37,5.6,-0.00628,0.0,0.96998]
[1776420651102,68.36,75701.21,5.6,-0.00631,0.0,0.97326]
[1776420656134,68.36,75691.68,5.6,-0.00635,0.0,0.97933]
[1776420661169,68.36,75690.96,5.6,-0.00636,0.0,0.97979]
[1776420666204,68.36,75692.16,5.6,-0.00635,0.0,0.97903]
[1776420671239,68.36,75692.81,5.6,-0.00635,0.0,0.97861]
[1776420673253,68.36,75677.21,5.6,-0.00642,0.0,0.98862]
[1776420678288,68.36,75672.9,5.6,-0.00645,0.0,0.9914]
[1776420683324,68.36,75676.9,5.6,-0.00643,0.0,0.98882]
[1776420688359,68.36,75677.52,5.6,-0.00642,0.0,0.98842]
[1776420695408,68.36,75676.47,5.6,-0.00642,0.0,0.98783]
[1776420700443,68.36,75677.61,5.6,-0.00641,0.0,0.98709]
[1776420702456,68.36,75658.57,5.6,-0.00651,0.0,0.99941]
[1776420707502,68.36,75661.35,5.6,-0.00649,0.0,0.9976]
[1776420712537,68.36,75661.44,5.6,-0.00649,0.0,0.99755]
[1776420717572,68.36,75653.21,5.6,-0.00653,0.0,1.0029]
[1776420721600,68.36,75635.64,5.6,-0.00662,0.0,1.01442]
[1776420726634,68.36,75633.47,5.6,-0.00663,0.0,1.01585]
[1776420731670,68.36,75641.27,5.6,-0.00659,0.0,1.01072]
[1776420736708,68.36,75640.79,5.6,-0.00659,0.0,1.01103]
[1776420741742,68.36,75630.37,5.6,-0.00665,0.0,1.0179]
[1776420746777,68.36,75630.78,5.6,-0.00664,0.0,1.01763]
[1776420751812,68.36,75638.12,5.6,-0.0066,0.0,1.01149]
[1776420756848,68.36,75648.71,5.6,-0.00655,0.0,1.00456]
[1776420761883,68.36,75637.92,5.6,-0.0066,0.0,1.01163]
[1776420766919,68.36,75644.82,5.6,-0.00657,0.0,1.0071]
[1776420771979,68.36,75649.53,5.6,-0.00654,0.0,1.00402]
[1776420778022,68.36,75640.89,5.6,-0.00659,0.0,1.00968]
[1776420783059,68.36,75641.78,5.6,-0.00658,0.0,1.00909]
[1776420788094,68.36,75642.31,5.6,-0.00658,0.0,1.00874]
[1776420793129,68.36,75642.52,5.6,-0.00658,0.0,1.00861]
[1776420798163,68.36,75642.64,5.6,-0.00658,0.0,1.00853]
[1776420803199,68.36,75642.63,5.6,-0.00658,0.0,1.00853]
[1776420808233,68.36,75645.47,5.6,-0.00656,0.0,1.00667]
[1776420813269,68.36,75642.26,5.6,-0.00657,0.0,1.00749]
[1776420818304,68.36,75653.99,5.6,-0.00651,0.0,0.99983]
[1776420824350,68.36,75659.84,5.6,-0.00648,0.0,0.99603]
[1776420829391,68.36,75670.01,5.6,-0.00644,0.0,0.98945]
[1776420834425,68.36,75666.52,5.6,-0.00645,0.0,0.9917]
[1776420839461,68.36,75666.18,5.6,-0.00645,0.0,0.99192]
[1776420844496,68.36,75667.42,5.6,-0.00645,0.0,0.99112]
[1776420849531,68.36,75669.9,5.6,-0.00644,0.0,0.98952]
[1776420854565,68.36,75661.15,5.6,-0.00648,0.0,0.99518]
[1776420859601,68.36,75645.59,5.6,-0.00655,0.0,1.00531]
[1776420864636,68.36,75645.12,5.6,-0.00656,0.0,1.00562]
[1776420869671,68.36,75643.24,5.6,-0.00657,0.0,1.00685]
[1776420874705,68.36,75638.61,5.6,-0.00658,0.0,1.00859]
[1776420879741,68.36,75637.6,5.6,-0.00659,0.0,1.00925]
[1776420884776,68.36,75638.11,5.6,-0.00658,0.0,1.00892]
[1776420889811,68.36,75640.64,5.6,-0.00657,0.0,1.00726]
[1776420894847,68.36,75641.62,5.6,-0.00657,0.0,1.00662]
[1776420899882,68.36,75641.43,5.6,-0.00657,0.0,1.00674]
[1776420904917,68.36,75631.46,5.6,-0.00662,0.0,1.01329]
[1776420909952,68.36,75638.57,5.6,-0.00658,0.0,1.00862]
[1776420914986,68.36,75640.35,5.6,-0.00657,0.0,1.00745]
[1776420920024,68.36,75638.33,5.6,-0.00658,0.0,1.00877]
[1776420925059,68.36,75637.01,5.6,-0.00659,0.0,1.00964]
[1776420930094,68.36,75637.46,5.6,-0.00659,0.0,1.00934]
[1776420939157,68.36,75637.92,5.6,-0.00658,0.0,1.00775]
[1776420944192,68.36,75648.58,5.6,-0.00652,0.0,1.00078]
[1776420949228,68.36,75652.77,5.6,-0.0065,0.0,0.99806]
[1776420954264,68.36,75655.97,5.6,-0.00649,0.0,0.99598]
[1776420959298,68.36,75658.56,5.6,-0.00647,0.0,0.9943]
[1776420964334,68.36,75657.81,5.6,-0.00648,0.0,0.99479]
[1776420970376,68.36,75655.27,5.6,-0.00649,0.0,0.99643]
[1776420975411,68.36,75649.26,5.6,-0.00652,0.0,1.00034]
[1776420980446,68.36,75649.71,5.6,-0.00652,0.0,1.00005]
[1776420986488,68.36,75641.49,5.6,-0.00656,0.0,1.00541]
[1776420991523,68.36,75642.59,5.6,-0.00654,0.0,1.00341]
[1776420996558,68.36,75645.2,5.6,-0.00653,0.0,1.0017]
[1776420997248,68.36,75645.2,5.6,-0.00653,0.0,1.0017]
[1776420997565,68.36,75647.04,5.6,-0.00652,0.0,1.0005]
[1776421002600,68.36,75643.43,5.6,-0.00654,0.0,1.00286]
[1776421007635,68.36,75645.29,5.6,-0.00653,0.0,1.00165]
[1776421012670,68.36,75649.85,5.6,-0.00651,0.0,0.99868]
[1776421017709,68.36,75651.38,5.6,-0.0065,0.0,0.99768]
[1776421022744,68.36,75652.1,5.6,-0.0065,0.0,0.99721]
[1776421027779,68.36,75649.95,5.6,-0.00651,0.0,0.99861]
[1776421032814,68.36,75649.92,5.6,-0.00651,0.0,0.99863]
[1776421038856,68.36,75649.92,5.6,-0.00651,0.0,0.99863]
[1776421043891,68.36,75650.83,5.6,-0.0065,0.0,0.99804]
[1776421048926,68.36,75650.59,5.6,-0.00651,0.0,0.99819]
[1776421053962,68.36,75650.72,5.6,-0.0065,0.0,0.99683]
[1776421058997,68.36,75651.18,5.6,-0.00649,0.0,0.99653]
[1776421065039,68.36,75650.16,5.6,-0.0065,0.0,0.99719]
[1776421070076,68.36,75650.21,5.6,-0.0065,0.0,0.99716]
[1776421075111,68.36,75650.42,5.6,-0.0065,0.0,0.99702]
[1776421080881,68.36,75650.42,5.6,-0.0065,0.0,0.99702]
[1776421081153,68.36,75650.41,5.6,-0.0065,0.0,0.99703]
[1776421087195,68.36,75650.37,5.6,-0.0065,0.0,0.99706]
[1776421090216,68.36,75633.82,5.6,-0.00658,0.0,1.00786]
[1776421095251,68.36,75624.12,5.6,-0.00663,0.0,1.01424]
[1776421100286,68.36,75619.49,5.6,-0.00665,0.0,1.01729]
[1776421103307,68.36,75634.49,5.6,-0.00658,0.0,1.00742]
[1776421106486,68.36,75636.66,5.6,-0.00657,0.0,1.006]
[1776421106584,68.36,75636.66,5.6,-0.00657,0.0,1.006]
[1776421106332,68.36,75659.63,5.6,-0.00645,0.0,0.99105]
[1776421107234,68.36,75659.63,5.6,-0.00645,0.0,0.99105]
[1776421107338,68.36,75687.22,5.6,-0.00632,0.0,0.97335]
[1776421108346,68.36,75701.61,5.6,-0.00625,0.0,0.96423]
[1776421113381,68.36,75695.76,5.6,-0.00627,0.0,0.96668]
[1776421118416,68.36,75695.49,5.6,-0.00627,0.0,0.96685]
[1776421121087,68.36,75702.07,5.6,-0.00624,0.0,0.96269]
[1776421124871,68.36,75718.22,5.6,-0.00617,0.0,0.95255]
[1776421126472,68.36,75701.52,5.6,-0.00624,0.0,0.96304]
[1776421131526,68.36,75692.66,5.6,-0.00629,0.0,0.96864]
[1776421136561,68.36,75695.39,5.6,-0.00627,0.0,0.96691]
[1776421141596,68.36,75692.67,5.6,-0.00629,0.0,0.96863]
[1776421146631,68.36,75684.37,5.6,-0.00633,0.0,0.97391]
[1776421151665,68.36,75680.21,5.6,-0.00635,0.0,0.97656]
[1776421156701,68.36,75694.96,5.6,-0.00628,0.0,0.96718]
[1776421161737,68.36,75701.95,5.6,-0.00624,0.0,0.96276]
[1776421166772,68.36,75707.94,5.6,-0.00621,0.0,0.95899]
[1776421171807,68.36,75704.96,5.6,-0.00622,0.0,0.95962]
[1776421176841,68.36,75704.79,5.6,-0.00622,0.0,0.95973]
[1776421181877,68.36,75705.14,5.6,-0.00622,0.0,0.95951]
[1776421186911,68.36,75701.99,5.6,-0.00623,0.0,0.96149]
[1776421191948,68.36,75701.39,5.6,-0.00624,0.0,0.96187]
[1776421196983,68.36,75689.67,5.6,-0.00629,0.0,0.96928]
[1776421202020,68.36,75683.53,5.6,-0.00632,0.0,0.97318]
[1776421207055,68.36,75685.48,5.6,-0.00631,0.0,0.97194]
[1776421212090,68.36,75690.33,5.6,-0.00629,0.0,0.96886]
[1776421217127,68.36,75702.38,5.6,-0.00623,0.0,0.96124]
[1776421222162,68.36,75706.38,5.6,-0.00621,0.0,0.95873]
[1776421227197,68.36,75708.23,5.6,-0.00621,0.0,0.95756]
[1776421229213,68.36,75724.11,5.6,-0.00613,0.0,0.94764]
[1776421234249,68.36,75721.56,5.6,-0.00614,0.0,0.94799]
[1776421239284,68.36,75720.31,5.6,-0.00614,0.0,0.94877]
[1776421244320,68.36,75721.27,5.6,-0.00614,0.0,0.94817]
[1776421254390,68.36,75720.93,5.6,-0.00614,0.0,0.94838]
[1776421259427,68.36,75710.14,5.6,-0.00619,0.0,0.95512]
[1776421264462,68.36,75702.03,5.6,-0.00623,0.0,0.96022]
[1776421269497,68.36,75701.96,5.6,-0.00623,0.0,0.96026]
[1776421274531,68.36,75704.33,5.6,-0.00622,0.0,0.95877]
[1776421279569,68.36,75716.13,5.6,-0.00616,0.0,0.95137]
[1776421284604,68.36,75718.12,5.6,-0.00615,0.0,0.95013]
[1776421289639,68.36,75721.93,5.6,-0.00613,0.0,0.94776]
[1776421294674,68.36,75727.96,5.6,-0.0061,0.0,0.94278]
[1776421299709,68.36,75726.52,5.6,-0.0061,0.0,0.94367]
[1776421304743,68.36,75728.66,5.6,-0.00609,0.0,0.94234]
[1776421309779,68.36,75731.58,5.6,-0.00608,0.0,0.94053]
[1776421314814,68.36,75733.24,5.6,-0.00607,0.0,0.93951]
[1776421319849,68.36,75732.11,5.6,-0.00608,0.0,0.94021]
[1776421324884,68.36,75729.88,5.6,-0.00609,0.0,0.94159]
[1776421331933,68.36,75728.82,5.6,-0.00609,0.0,0.94224]
[1776421337975,68.36,75730.04,5.6,-0.00609,0.0,0.94149]
[1776421343011,68.36,75722.46,5.6,-0.00612,0.0,0.94619]
[1776421351067,68.36,75726.32,5.6,-0.0061,0.0,0.94256]
[1776421356102,68.36,75722.63,5.6,-0.00611,0.0,0.94485]
[1776421361137,68.36,75727.17,5.6,-0.00609,0.0,0.94203]
[1776421366172,68.36,75730.08,5.6,-0.00608,0.0,0.94023]
[1776421374228,68.36,75727.74,5.6,-0.00609,0.0,0.94168]
[1776421376241,68.36,75713.07,5.6,-0.00616,0.0,0.9508]
[1776421381277,68.36,75716.23,5.6,-0.00614,0.0,0.94883]
[1776421386311,68.36,75715.22,5.6,-0.00615,0.0,0.94946]
[1776421392356,68.36,75714.21,5.6,-0.00615,0.0,0.95009]
[1776421397391,68.36,75710.21,5.6,-0.00617,0.0,0.95259]
[1776421403433,68.36,75713.08,5.6,-0.00616,0.0,0.9508]
[1776421409475,68.36,75714.71,5.6,-0.00615,0.0,0.94978]
[1776421414709,68.36,75714.71,5.6,-0.00614,0.0,0.94854]
[1776421420552,68.36,75711.09,5.6,-0.00616,0.0,0.9508]
[1776421425587,68.36,75711.39,5.6,-0.00616,0.0,0.95061]
[1776421430622,68.36,75712.39,5.6,-0.00615,0.0,0.94999]
[1776421435657,68.36,75721.68,5.6,-0.00611,0.0,0.9442]
[1776421440692,68.36,75718.25,5.6,-0.00613,0.0,0.94634]
[1776421446735,68.36,75712.37,5.6,-0.00615,0.0,0.95]
[1776421451770,68.36,75709.35,5.6,-0.00617,0.0,0.95189]
[1776421456806,68.36,75713.0,5.6,-0.00615,0.0,0.94961]
[1776421461841,68.36,75712.73,5.6,-0.00615,0.0,0.94978]
[1776421466876,68.36,75722.98,5.6,-0.00611,0.0,0.9434]
[1776421471911,68.36,75726.47,5.6,-0.00608,0.0,0.94]
[1776421476946,68.36,75723.27,5.6,-0.0061,0.0,0.94198]
[1776421481980,68.36,75717.73,5.6,-0.00612,0.0,0.94542]
[1776421487017,68.36,75719.51,5.6,-0.00611,0.0,0.94432]
[1776421492052,68.36,75720.22,5.6,-0.00611,0.0,0.94388]
[1776421499101,68.36,75723.26,5.6,-0.0061,0.0,0.94199]
[1776421501470,68.36,75723.18,5.6,-0.0061,0.0,0.94204]
[1776421507158,68.36,75730.71,5.6,-0.00606,0.0,0.93738]
[1776421512193,68.36,75730.31,5.6,-0.00606,0.0,0.93763]
[1776421517228,68.36,75730.27,5.6,-0.00606,0.0,0.93765]
[1776421524277,68.36,75730.79,5.6,-0.00606,0.0,0.93733]
[1776421529312,68.36,75731.62,5.6,-0.00606,0.0,0.93682]
[1776421532332,68.36,75746.7,5.6,-0.00598,0.0,0.92634]
[1776421537369,68.36,75746.76,5.6,-0.00598,0.0,0.9263]
[1776421542404,68.36,75734.1,5.6,-0.00604,0.0,0.93407]
[1776421547439,68.36,75731.28,5.6,-0.00605,0.0,0.9358]
[1776421550459,68.36,75714.67,5.6,-0.00613,0.0,0.94609]
[1776421555495,68.36,75710.32,5.6,-0.00615,0.0,0.9488]
[1776421560530,68.36,75708.34,5.6,-0.00616,0.0,0.95004]
[1776421565565,68.36,75686.43,5.6,-0.00626,0.0,0.9638]
[1776421570600,68.36,75681.58,5.6,-0.00628,0.0,0.96687]
[1776421578683,68.36,75681.43,5.6,-0.00628,0.0,0.96697]
[1776421582659,68.36,75674.63,5.6,-0.00632,0.0,0.97129]
[1776421587720,68.36,75668.68,5.6,-0.00635,0.0,0.97508]
[1776421592755,68.36,75667.42,5.6,-0.00634,0.0,0.97462]
[1776421601818,68.36,75644.83,5.6,-0.00645,0.0,0.98913]
[1776421606853,68.36,75645.45,5.6,-0.00645,0.0,0.98873]
[1776421611890,68.36,75641.99,5.6,-0.00647,0.0,0.99097]
[1776421616925,68.36,75642.37,5.6,-0.00646,0.0,0.99072]
[1776421621960,68.36,75642.24,5.6,-0.00647,0.0,0.99081]
[1776421626995,68.36,75642.79,5.6,-0.00646,0.0,0.99045]
[1776421632031,68.36,75642.53,5.6,-0.00646,0.0,0.99062]
[1776421637067,68.36,75643.24,5.6,-0.00646,0.0,0.99016]
[1776421642102,68.36,75645.38,5.6,-0.00645,0.0,0.98878]
[1776421647137,68.36,75646.34,5.6,-0.00645,0.0,0.98816]
[1776421652172,68.36,75646.43,5.6,-0.00644,0.0,0.98682]
[1776421657207,68.36,75643.48,5.6,-0.00645,0.0,0.98873]
[1776421662242,68.36,75643.83,5.6,-0.00645,0.0,0.9885]
[1776421667277,68.36,75646.01,5.6,-0.00644,0.0,0.98709]
[1776421672312,68.36,75641.78,5.6,-0.00646,0.0,0.98983]
[1776421677347,68.36,75638.16,5.6,-0.00648,0.0,0.99217]
[1776421678124,68.36,75638.16,5.6,-0.00648,0.0,0.99217]
[1776421680874,68.36,75622.54,5.6,-0.00655,0.0,1.00234]
[1776421686410,68.36,75620.68,5.6,-0.00656,0.0,1.00356]
[1776421691445,68.36,75617.95,5.6,-0.00658,0.0,1.00534]
[1776421692452,68.36,75603.19,5.6,-0.00665,0.0,1.01506]
[1776421697499,68.36,75587.86,5.6,-0.00673,1e-05,1.02524]
[1776421702522,68.36,75588.66,5.6,-0.00672,1e-05,1.0247]
[1776421707560,68.36,75592.54,5.6,-0.0067,1e-05,1.02212]
[1776421712595,68.36,75589.26,5.6,-0.00671,1e-05,1.02299]
[1776421714466,68.36,75587.22,5.6,-0.00672,1e-05,1.02435]
[1776421714617,68.36,75546.28,5.6,-0.00693,1e-05,1.05194]
[1776421715373,68.36,75546.28,5.6,-0.00693,1e-05,1.05194]
[1776421715972,68.36,75546.28,5.6,-0.00693,1e-05,1.05194]
[1776421715653,68.36,75451.62,5.6,-0.00744,1e-05,1.11814]
[1776421716428,68.36,75451.62,5.6,-0.00744,1e-05,1.11814]
[1776421716438,68.36,75451.62,5.6,-0.00744,1e-05,1.11814]
[1776421716653,68.36,75338.25,5.6,-0.00809,1e-05,1.20203]
[1776421718515,68.36,75327.81,5.6,-0.00815,1e-05,1.21001]
[1776421720095,68.36,75322.82,5.6,-0.00818,1e-05,1.21384]
[1776421722685,68.36,75301.31,5.6,-0.00831,1e-05,1.23048]
[1776421727721,68.36,75297.96,5.6,-0.00833,1e-05,1.23309]
[1776421728728,68.36,75281.71,5.6,-0.00843,1e-05,1.2458]
[1776421733747,68.36,75292.33,5.6,-0.00837,1e-05,1.23748]
[1776421734769,68.36,75319.27,5.6,-0.0082,1e-05,1.21657]
[1776421735782,68.36,75349.35,5.6,-0.00802,1e-05,1.19359]
[1776421736989,68.36,75370.34,5.6,-0.0079,1e-05,1.17776]
[1776421738803,68.36,75386.22,5.6,-0.00781,1e-05,1.16591]
[1776421739721,68.36,75386.22,5.6,-0.00781,1e-05,1.16591]
[1776421744845,68.36,75394.42,5.6,-0.00776,1e-05,1.15982]
[1776421749880,68.36,75390.42,5.6,-0.00778,1e-05,1.16279]
[1776421754915,68.36,75394.69,5.6,-0.00776,1e-05,1.15962]
[1776421759953,68.36,75397.27,5.6,-0.00774,1e-05,1.15772]
[1776421764987,68.36,75404.39,5.6,-0.0077,1e-05,1.15247]
[1776421770022,68.36,75401.64,5.6,-0.00772,1e-05,1.15449]
[1776421774050,68.36,75413.84,5.6,-0.00764,1e-05,1.14411]
[1776421779085,68.36,75414.03,5.6,-0.00764,1e-05,1.14397]
[1776421784120,68.36,75406.87,5.6,-0.00768,1e-05,1.14922]
[1776421789155,68.36,75416.07,5.6,-0.00763,1e-05,1.14248]
[1776421791168,68.36,75431.45,5.6,-0.00754,1e-05,1.13128]
[1776421796204,68.36,75426.96,5.6,-0.00757,1e-05,1.13454]
[1776421797308,68.36,75426.96,5.6,-0.00757,1e-05,1.13454]
[1776421798372,68.36,75422.2,5.6,-0.00759,1e-05,1.13801]
[1776421798889,68.36,75309.32,5.6,-0.00825,1e-05,1.22278]
[1776421799309,68.36,75256.57,5.6,-0.00858,1e-05,1.26417]
[1776421801407,68.36,75251.06,5.6,-0.00861,1e-05,1.26856]
[1776421804576,68.36,75265.85,5.6,-0.00852,1e-05,1.25681]
[1776421807283,68.36,75250.98,5.6,-0.00861,1e-05,1.26863]
[1776421812319,68.36,75251.71,5.6,-0.00861,1e-05,1.26804]
[1776421815348,68.36,75246.4,5.6,-0.00864,1e-05,1.27229]
[1776421815934,68.36,75246.4,5.6,-0.00864,1e-05,1.27229]
[1776421818384,68.36,75238.66,5.6,-0.00869,1e-05,1.27788]
[1776421824404,68.36,75243.52,5.6,-0.00866,1e-05,1.27398]
[1776421827425,68.36,75261.54,5.6,-0.00854,1e-05,1.25962]
[1776421829549,68.36,75262.3,5.6,-0.00854,1e-05,1.25902]
[1776421829615,68.36,75282.98,5.6,-0.00841,1e-05,1.2427]
[1776421831456,68.36,75298.53,5.6,-0.00831,1e-05,1.22906]
[1776421836491,68.36,75305.91,5.6,-0.00826,1e-05,1.22334]
[1776421837912,68.36,75305.91,5.6,-0.00826,1e-05,1.22334]
[1776421837969,68.36,75309.09,5.6,-0.00824,1e-05,1.22088]
[1776421843540,68.33,75324.69,5.6,-0.00813,1e-05,1.20639]
[1776421848575,68.31,75330.77,5.6,-0.00807,1e-05,1.19943]
[1776421851348,68.31,75330.26,5.6,-0.00807,1e-05,1.19935]
[1776421851835,68.3,75329.18,5.6,-0.00808,1e-05,1.19972]
[1776421851991,68.3,75292.27,5.6,-0.0083,1e-05,1.22767]
[1776421853045,68.3,75258.79,5.6,-0.0085,1e-05,1.25393]
[1776421853266,68.3,75258.79,5.6,-0.0085,1e-05,1.25393]
[1776421853614,68.3,75246.5,5.6,-0.00858,1e-05,1.26369]
[1776421858844,68.27,75237.89,5.6,-0.00861,1e-05,1.26818]
[1776421861670,68.2,75221.64,5.6,-0.00866,1e-05,1.2733]
[1776421866870,68.02,75210.21,5.6,-0.00859,1e-05,1.26401]
[1776421868729,67.95,75179.82,5.6,-0.00873,1e-05,1.28145]
[1776421869916,67.95,75179.82,5.6,-0.00873,1e-05,1.28145]
[1776421870153,67.95,75179.82,5.6,-0.00873,1e-05,1.28145]
[1776421870246,67.94,75160.29,5.6,-0.00885,1e-05,1.29673]
[1776421870564,67.94,75160.29,5.6,-0.00885,1e-05,1.29673]
[1776421870749,67.94,75145.02,5.6,-0.00895,1e-05,1.30928]
[1776421872767,67.83,75118.33,5.6,-0.00902,1e-05,1.31878]
[1776421877802,67.53,75139.9,5.6,-0.00864,1e-05,1.26985]
[1776421881832,67.51,75124.79,5.6,-0.00872,1e-05,1.27979]
[1776421882842,67.5,75158.65,5.6,-0.0085,1e-05,1.25182]
[1776421883849,67.5,75174.33,5.6,-0.0084,1e-05,1.23877]
[1776421884857,67.49,75195.21,5.6,-0.00826,1e-05,1.22176]
[1776421889892,67.47,75187.25,5.6,-0.00829,1e-05,1.22556]
[1776421893920,67.45,75203.07,5.6,-0.00817,1e-05,1.20973]
[1776421895934,67.36,75223.95,5.6,-0.00797,1e-05,1.18461]
[1776421900969,67.23,75222.41,5.6,-0.00788,1e-05,1.17268]
[1776421904009,67.18,75192.41,5.6,-0.00803,1e-05,1.19093]
[1776421906010,67.17,75177.4,5.6,-0.00811,1e-05,1.20173]
[1776421911046,67.15,75173.64,5.6,-0.00812,1e-05,1.20241]
[1776421914068,67.14,75192.24,5.6,-0.00799,1e-05,1.18668]
[1776421919103,67.12,75202.02,5.6,-0.00792,1e-05,1.17713]
[1776421924138,67.1,75210.15,5.6,-0.00786,1e-05,1.16896]
[1776421929173,67.08,75215.92,5.6,-0.00781,1e-05,1.16269]
[1776421934208,66.99,75220.44,5.6,-0.00772,1e-05,1.15069]
[1776421939243,66.97,75217.21,5.6,-0.00772,1e-05,1.15141]
[1776421944286,66.96,75228.07,5.6,-0.00765,1e-05,1.14157]
[1776421949326,66.94,75237.43,5.6,-0.00758,1e-05,1.13331]
[1776421954361,66.92,75237.37,5.6,-0.00756,1e-05,1.1301]
[1776421959395,66.91,75225.52,5.6,-0.00762,1e-05,1.13738]
[1776421960406,66.91,75202.86,5.6,-0.00775,1e-05,1.15439]
[1776421965441,66.89,75216.57,5.6,-0.00765,1e-05,1.14201]
[1776421970476,66.87,75225.44,5.6,-0.00759,1e-05,1.1338]
[1776421973497,66.86,75241.23,5.6,-0.00749,1e-05,1.12118]
[1776421979300,66.85,75240.82,5.6,-0.00748,1e-05,1.12035]
[1776421984574,66.83,75234.83,5.6,-0.0075,1e-05,1.12279]
[1776421989609,66.82,75248.36,5.6,-0.00742,1e-05,1.11147]
[1776421994645,66.8,75231.06,5.6,-0.0075,1e-05,1.12287]
[1776421999680,66.79,75242.95,5.6,-0.00743,1e-05,1.11271]
[1776422004715,66.77,75253.47,5.6,-0.00736,1e-05,1.10373]
[1776422007875,66.77,75236.41,5.6,-0.00745,1e-05,1.11551]
[1776422012989,66.76,75225.96,5.6,-0.00749,1e-05,1.12069]
[1776422014787,66.75,75250.23,5.6,-0.00735,1e-05,1.10206]
[1776422019823,66.73,75263.19,5.6,-0.00727,1e-05,1.0915]
[1776422024858,66.72,75264.18,5.6,-0.00725,1e-05,1.08967]
[1776422029893,66.71,75268.71,5.6,-0.00722,1e-05,1.0853]
[1776422034934,66.7,75280.73,5.6,-0.00714,1e-05,1.07565]
[1776422039965,66.69,75274.62,5.6,-0.00717,1e-05,1.07898]
[1776422045000,66.68,75285.66,5.6,-0.0071,1e-05,1.07008]
[1776422050036,66.67,75285.56,5.6,-0.0071,1e-05,1.06922]
[1776422055071,66.66,75289.51,5.6,-0.00707,1e-05,1.06551]
[1776422060106,66.65,75297.45,5.6,-0.00702,1e-05,1.05905]
[1776422065140,66.64,75306.1,5.6,-0.00697,1e-05,1.05218]
[1776422070178,66.63,75318.86,5.6,-0.00689,1e-05,1.04254]
[1776422075214,66.63,75333.36,5.6,-0.0068,1e-05,1.03056]
[1776422080248,66.62,75329.16,5.6,-0.00682,1e-05,1.03293]
[1776422085284,66.62,75332.11,5.6,-0.0068,1e-05,1.03033]
[1776422090320,66.61,75344.02,5.6,-0.00673,1e-05,1.0216]
[1776422095355,66.61,75344.21,5.6,-0.00673,1e-05,1.021]
[1776422097369,66.6,75329.15,5.6,-0.00681,1e-05,1.03117]
[1776422098376,66.6,75313.09,5.6,-0.00689,1e-05,1.04221]
[1776422103411,66.6,75318.65,5.6,-0.00686,1e-05,1.03766]
[1776422108446,66.59,75333.1,5.6,-0.00677,1e-05,1.02696]
[1776422113481,66.58,75346.02,5.6,-0.0067,1e-05,1.0176]
[1776422118516,66.58,75357.0,5.6,-0.00664,1e-05,1.00969]
[1776422123550,66.57,75361.2,5.6,-0.00662,1e-05,1.00651]
[1776422128588,66.57,75355.68,5.6,-0.00665,1e-05,1.00991]
[1776422133623,66.57,75366.22,5.6,-0.00658,1e-05,1.00115]
[1776422138678,66.56,75359.82,5.6,-0.00661,1e-05,1.0052]
[1776422143713,66.56,75352.57,5.6,-0.00665,1e-05,1.00982]
[1776422148748,66.56,75361.43,5.6,-0.0066,1e-05,1.00351]
[1776422153782,66.55,75363.38,5.6,-0.00659,1e-05,1.00192]
[1776422158818,66.55,75368.4,5.6,-0.00656,1e-05,0.99829]
[1776422163853,66.55,75371.31,5.6,-0.00654,1e-05,0.99612]
[1776422168888,66.55,75359.86,5.6,-0.0066,1e-05,1.00361]
[1776422173923,66.54,75361.31,5.6,-0.00659,1e-05,1.00234]
[1776422178959,66.54,75358.13,5.6,-0.0066,1e-05,1.00421]
[1776422183993,66.54,75353.49,5.6,-0.00663,1e-05,1.00704]
[1776422189028,66.53,75360.94,5.6,-0.00659,1e-05,1.00169]
[1776422193115,66.53,75363.35,5.6,-0.00656,1e-05,0.99862]
[1776422193251,66.53,75362.79,5.6,-0.00657,1e-05,0.99895]
[1776422194367,66.53,75278.74,5.6,-0.00701,1e-05,1.05691]
[1776422194930,66.53,75278.74,5.6,-0.00701,1e-05,1.05691]
[1776422195232,66.53,75265.89,5.6,-0.00708,1e-05,1.06602]
[1776422201123,66.52,75269.47,5.6,-0.00705,1e-05,1.06246]
[1776422203525,66.52,75285.51,5.6,-0.00696,1e-05,1.0508]
[1776422209179,66.51,75294.23,5.6,-0.00691,1e-05,1.04383]
[1776422214215,66.5,75299.34,5.6,-0.00688,1e-05,1.0396]
[1776422219251,66.49,75300.51,5.6,-0.00686,1e-05,1.03813]
[1776422224286,66.49,75299.71,5.6,-0.00686,1e-05,1.03803]
[1776422229321,66.48,75307.16,5.6,-0.00682,1e-05,1.03222]
[1776422234356,66.47,75308.0,5.6,-0.00681,1e-05,1.03104]
[1776422239391,66.47,75309.17,5.6,-0.0068,1e-05,1.02965]
[1776422243595,66.46,75309.61,5.6,-0.0068,1e-05,1.02913]
[1776422243640,66.46,75313.68,5.6,-0.00677,1e-05,1.0261]
[1776422244071,66.46,75313.68,5.6,-0.00677,1e-05,1.0261]
[1776422244537,66.46,75313.68,5.6,-0.00677,1e-05,1.0261]
[1776422244570,66.46,75270.45,5.6,-0.007,1e-05,1.05628]
[1776422250472,66.45,75261.33,5.6,-0.00705,1e-05,1.06173]
[1776422255507,66.44,75266.31,5.6,-0.007,1e-05,1.05604]
[1776422260542,66.43,75266.94,5.6,-0.00699,1e-05,1.05479]
[1776422265577,66.42,75256.12,5.6,-0.00705,1e-05,1.06162]
[1776422270613,66.42,75252.25,5.6,-0.00706,1e-05,1.0635]
[1776422275648,66.41,75252.24,5.6,-0.00705,1e-05,1.06262]
[1776422280683,66.4,75260.56,5.6,-0.007,1e-05,1.05587]
[1776422285718,66.39,75265.15,5.6,-0.00697,1e-05,1.05182]
[1776422290753,66.38,75265.97,5.6,-0.00696,1e-05,1.05045]
[1776422295788,66.37,75266.83,5.6,-0.00695,1e-05,1.04907]
[1776422300823,66.36,75266.33,5.6,-0.00695,1e-05,1.04864]
[1776422305858,66.36,75265.37,5.6,-0.00695,1e-05,1.04854]
[1776422310893,66.35,75265.55,5.6,-0.00694,1e-05,1.04764]
[1776422315928,66.34,75266.94,5.6,-0.00692,1e-05,1.04443]
[1776422320966,66.33,75266.16,5.6,-0.00692,1e-05,1.04425]
[1776422326000,66.32,75267.5,5.6,-0.0069,1e-05,1.04259]
[1776422331041,66.31,75262.65,5.6,-0.00692,1e-05,1.04525]
[1776422336076,66.31,75255.34,5.6,-0.00696,1e-05,1.04963]
[1776422341111,66.3,75249.91,5.6,-0.00698,1e-05,1.05269]
[1776422345140,66.29,75232.44,5.6,-0.00707,1e-05,1.06447]
[1776422349514,66.28,75202.32,5.6,-0.00723,1e-05,1.08542]
[1776422355211,66.27,75213.08,5.6,-0.00716,1e-05,1.07638]
[1776422360246,66.26,75213.75,5.6,-0.00715,1e-05,1.0749]
[1776422362260,66.26,75231.46,5.6,-0.00705,1e-05,1.06183]
[1776422367295,66.25,75245.4,5.6,-0.00697,1e-05,1.05113]
[1776422372330,66.24,75249.03,5.6,-0.00694,1e-05,1.04649]
[1776422375351,66.23,75233.69,5.6,-0.00702,1e-05,1.05689]
[1776422380385,66.23,75232.96,5.6,-0.00701,1e-05,1.05661]
[1776422385421,66.22,75218.25,5.6,-0.00709,1e-05,1.06624]
[1776422390456,66.21,75213.9,5.6,-0.00711,1e-05,1.06847]
[1776422395494,66.2,75208.41,5.6,-0.00713,1e-05,1.0715]
[1776422400529,66.19,75219.45,5.6,-0.00706,1e-05,1.0627]
[1776422403550,66.18,75234.77,5.6,-0.00697,1e-05,1.05131]
[1776422408585,66.18,75246.38,5.6,-0.00691,1e-05,1.04245]
[1776422413620,66.17,75247.75,5.6,-0.00689,1e-05,1.04084]
[1776422418655,66.16,75253.92,5.6,-0.00686,1e-05,1.0359]
[1776422423690,66.16,75253.33,5.6,-0.00686,1e-05,1.03573]
[1776422428725,66.15,75253.36,5.6,-0.00685,1e-05,1.03513]
[1776422433760,66.14,75252.37,5.6,-0.00684,1e-05,1.03392]
[1776422438794,66.14,75244.34,5.6,-0.00688,1e-05,1.03896]
[1776422443829,66.13,75244.4,5.6,-0.00688,1e-05,1.03831]
[1776422448866,66.12,75229.0,5.6,-0.00696,1e-05,1.04855]
[1776422453901,66.12,75228.06,5.6,-0.00696,1e-05,1.04854]
[1776422458936,66.11,75221.03,5.6,-0.00699,1e-05,1.05282]
[1776422463971,66.1,75222.34,5.6,-0.00698,1e-05,1.05116]
[1776422469006,66.1,75231.14,5.6,-0.00692,1e-05,1.04424]
[1776422474040,66.09,75233.9,5.6,-0.0069,1e-05,1.04163]
[1776422479076,66.08,75238.03,5.6,-0.00688,1e-05,1.03811]
[1776422484111,66.07,75241.1,5.6,-0.00686,1e-05,1.03528]
[1776422489145,66.07,75244.47,5.6,-0.00683,1e-05,1.03238]
[1776422494180,66.06,75248.28,5.6,-0.0068,1e-05,1.02791]
[1776422499216,66.06,75253.22,5.6,-0.00677,1e-05,1.02401]
[1776422504253,66.05,75264.48,5.6,-0.00671,1e-05,1.01583]
[1776422509288,66.05,75273.61,5.6,-0.00666,1e-05,1.00925]
[1776422514323,66.05,75285.19,5.6,-0.0066,1e-05,1.00097]
[1776422519358,66.04,75282.54,5.6,-0.00661,1e-05,1.0025]
[1776422524393,66.04,75278.3,5.6,-0.00663,1e-05,1.00513]
[1776422529428,66.04,75279.59,5.6,-0.00662,1e-05,1.00396]
[1776422534463,66.03,75283.08,5.6,-0.0066,1e-05,1.00132]
[1776422539498,66.03,75286.69,5.6,-0.00658,1e-05,0.99861]
[1776422544533,66.03,75291.95,5.6,-0.00655,1e-05,0.99483]
[1776422549568,66.03,75302.16,5.6,-0.0065,1e-05,0.98776]
[1776422555610,66.03,75303.27,5.6,-0.00648,1e-05,0.98556]
[1776422560645,66.02,75305.28,5.6,-0.00647,1e-05,0.98409]
[1776422565680,66.02,75308.15,5.6,-0.00645,1e-05,0.98206]
[1776422570716,66.02,75308.34,5.6,-0.00645,1e-05,0.98182]
[1776422575750,66.02,75312.93,5.6,-0.00643,1e-05,0.97868]
[1776422579779,66.02,75276.6,5.6,-0.00661,1e-05,1.00315]
[1776422580877,66.02,75276.6,5.6,-0.00661,1e-05,1.00315]
[1776422580949,66.02,75274.88,5.6,-0.00662,1e-05,1.00427]
[1776422581269,66.02,75274.88,5.6,-0.00662,1e-05,1.00427]
[1776422582058,66.02,75274.88,5.6,-0.00662,1e-05,1.00427]
[1776422582111,66.02,75221.66,5.6,-0.0069,1e-05,1.04118]
[1776422587842,66.01,75237.04,5.6,-0.00682,1e-05,1.02964]
[1776422592878,66.01,75237.61,5.6,-0.00681,1e-05,1.02872]
[1776422597913,66.0,75233.66,5.6,-0.00683,1e-05,1.03095]
[1776422602948,65.99,75214.92,5.6,-0.00692,1e-05,1.04355]
[1776422604491,65.99,75213.58,5.6,-0.00693,1e-05,1.04436]
[1776422604962,65.99,75215.77,5.6,-0.00692,1e-05,1.04268]
[1776422609997,65.99,75209.02,5.6,-0.00695,1e-05,1.04745]
[1776422611825,65.99,75210.28,5.6,-0.00694,1e-05,1.04523]
[1776422612012,65.99,75209.02,5.6,-0.00694,1e-05,1.04612]
[1776422617046,65.98,75216.56,5.6,-0.0069,1e-05,1.04015]
[1776422622082,65.98,75213.26,5.6,-0.00691,1e-05,1.04184]
[1776422624096,65.98,75197.26,5.6,-0.007,1e-05,1.05292]
[1776422624710,65.98,75197.26,5.6,-0.007,1e-05,1.05292]
[1776422625105,65.97,75181.78,5.6,-0.00708,1e-05,1.06385]
[1776422625642,65.97,75181.78,5.6,-0.00708,1e-05,1.06385]
[1776422626111,65.97,75180.04,5.6,-0.00709,1e-05,1.0651]
[1776422631146,65.97,75189.97,5.6,-0.00703,1e-05,1.05718]
[1776422632089,65.97,75189.97,5.6,-0.00703,1e-05,1.05718]
[1776422632157,65.96,75187.84,5.6,-0.00704,1e-05,1.05854]
[1776422633982,65.96,75185.73,5.6,-0.00705,1e-05,1.06005]
[1776422634169,65.96,75184.39,5.6,-0.00706,1e-05,1.06101]
[1776422634276,65.96,75184.39,5.6,-0.00706,1e-05,1.06101]
[1776422635176,65.96,75180.62,5.6,-0.00708,1e-05,1.06355]
[1776422636531,65.96,75180.62,5.6,-0.00708,1e-05,1.06355]
[1776422636632,65.96,75178.94,5.6,-0.00709,1e-05,1.06476]
[1776422640849,65.96,75179.28,5.6,-0.00708,1e-05,1.06418]
[1776422640870,65.95,75183.39,5.6,-0.00706,1e-05,1.06089]
[1776422641698,65.95,75183.39,5.6,-0.00706,1e-05,1.06089]
[1776422641711,65.95,75191.1,5.6,-0.00702,1e-05,1.05538]
[1776422645134,65.94,75195.37,5.6,-0.00698,1e-05,1.05083]
[1776422645190,65.94,75192.2,5.6,-0.007,1e-05,1.05279]
[1776422645279,65.94,75192.2,5.6,-0.007,1e-05,1.05279]
[1776422645341,65.93,75192.36,5.6,-0.00699,1e-05,1.05253]
[1776422648978,65.93,75190.14,5.6,-0.00701,1e-05,1.05397]
[1776422649037,65.93,75190.05,5.6,-0.007,1e-05,1.05373]
[1776422651061,65.93,75183.51,5.6,-0.00704,1e-05,1.0584]
[1776422651139,65.93,75179.83,5.6,-0.00706,1e-05,1.06104]
[1776422654016,65.93,75178.35,5.6,-0.00707,1e-05,1.06177]
[1776422654118,65.92,75177.33,5.6,-0.00707,1e-05,1.06234]
[1776422654327,65.92,75177.33,5.6,-0.00707,1e-05,1.06234]
[1776422654357,65.92,75177.33,5.6,-0.00707,1e-05,1.06234]
[1776422655718,65.92,75178.53,5.6,-0.00706,1e-05,1.06148]
[1776422655819,65.92,75187.1,5.6,-0.00702,1e-05,1.05535]
[1776422656413,65.92,75187.1,5.6,-0.00702,1e-05,1.05535]
[1776422656839,65.92,75189.17,5.6,-0.007,1e-05,1.05373]
[1776422659782,65.92,75181.69,5.6,-0.00704,1e-05,1.05907]
[1776422659883,65.92,75182.51,5.6,-0.00704,1e-05,1.05848]
[1776422663472,65.92,75184.09,5.6,-0.00703,1e-05,1.05688]
[1776422663558,65.92,75185.06,5.6,-0.00702,1e-05,1.05604]
[1776422665031,65.92,75185.06,5.6,-0.00702,1e-05,1.05604]
[1776422665115,65.92,75184.6,5.6,-0.00702,1e-05,1.05636]
[1776422665804,65.92,75184.6,5.6,-0.00702,1e-05,1.05636]
[1776422665831,65.91,75184.31,5.6,-0.00702,1e-05,1.05642]
[1776422671428,65.91,75185.16,5.6,-0.00701,1e-05,1.05447]
[1776422676463,65.91,75193.4,5.6,-0.00697,1e-05,1.0486]
[1776422679484,65.91,75207.85,5.6,-0.00689,1e-05,1.03839]
[1776422684525,65.91,75212.01,5.6,-0.00687,1e-05,1.03546]
[1776422689560,65.91,75219.12,5.6,-0.00683,1e-05,1.03048]
[1776422691574,65.91,75235.43,5.6,-0.00674,1e-05,1.01912]
[1776422693588,65.91,75221.27,5.6,-0.00682,1e-05,1.02898]
[1776422694610,65.91,75207.22,5.6,-0.00689,1e-05,1.03883]
[1776422699645,65.91,75207.02,5.6,-0.00689,1e-05,1.03897]
[1776422704680,65.91,75209.37,5.6,-0.00688,1e-05,1.03732]
[1776422709715,65.91,75202.49,5.6,-0.00692,1e-05,1.04217]
[1776422714750,65.91,75206.52,5.6,-0.00689,1e-05,1.03932]
[1776422719785,65.91,75211.9,5.6,-0.00687,1e-05,1.03554]
[1776422724820,65.91,75212.92,5.6,-0.00686,1e-05,1.03482]
[1776422729855,65.91,75217.28,5.6,-0.00684,1e-05,1.03177]
[1776422734890,65.91,75216.98,5.6,-0.00683,1e-05,1.03065]
[1776422739925,65.91,75212.1,5.6,-0.00686,1e-05,1.03407]
[1776422744960,65.91,75208.3,5.6,-0.00688,1e-05,1.03674]
[1776422747987,65.91,75190.5,5.6,-0.00697,1e-05,1.04932]
[1776422750280,65.91,75175.58,5.6,-0.00705,1e-05,1.05997]
[1776422756090,65.91,75175.67,5.6,-0.00705,1e-05,1.0599]
[1776422760081,65.91,75148.77,5.6,-0.0072,1e-05,1.07933]
[1776422761088,65.91,75129.93,5.6,-0.00731,1e-05,1.09311]
[1776422766123,65.91,75141.72,5.6,-0.00724,1e-05,1.08447]
[1776422771158,65.91,75145.11,5.6,-0.00722,1e-05,1.08199]
[1776422776193,65.91,75149.84,5.6,-0.0072,1e-05,1.07855]
[1776422781228,65.91,75155.69,5.6,-0.00717,1e-05,1.0743]
[1776422786264,65.91,75158.18,5.6,-0.00715,1e-05,1.0725]
[1776422791299,65.91,75170.16,5.6,-0.00708,1e-05,1.06251]
[1776422796334,65.91,75190.58,5.6,-0.00696,1e-05,1.04793]
[1776422801369,65.91,75207.54,5.6,-0.00687,1e-05,1.03595]
[1776422806404,65.91,75207.71,5.6,-0.00687,1e-05,1.03583]
[1776422811439,65.91,75208.47,5.6,-0.00687,1e-05,1.0353]
[1776422816477,65.91,75208.49,5.6,-0.00687,1e-05,1.03528]
[1776422819495,65.91,75181.74,5.6,-0.00701,1e-05,1.05422]
[1776422824530,65.91,75186.49,5.6,-0.00699,1e-05,1.05083]
[1776422829565,65.91,75192.97,5.6,-0.00695,1e-05,1.04623]
[1776422834600,65.91,75191.35,5.6,-0.00696,1e-05,1.04738]
[1776422839635,65.91,75191.77,5.6,-0.00696,1e-05,1.04708]
[1776422844670,65.91,75205.94,5.6,-0.00688,1e-05,1.03707]
[1776422845744,65.91,75205.94,5.6,-0.00688,1e-05,1.03707]
[1776422845778,65.91,75214.65,5.6,-0.00683,1e-05,1.03096]
[1776422849706,65.91,75231.21,5.6,-0.00674,1e-05,1.01905]
[1776422854740,65.91,75236.59,5.6,-0.0067,1e-05,1.01363]
[1776422859777,65.9,75251.64,5.6,-0.00662,1e-05,1.00295]
[1776422864812,65.9,75264.08,5.6,-0.00656,1e-05,0.99427]
[1776422869847,65.9,75271.13,5.6,-0.00652,1e-05,0.98934]
[1776422874882,65.9,75271.09,5.6,-0.00652,1e-05,0.98923]
[1776422878910,65.9,75255.24,5.6,-0.0066,1e-05,0.99984]
[1776422883946,65.89,75253.8,5.6,-0.0066,1e-05,1.00065]
[1776422888981,65.89,75255.25,5.6,-0.00659,1e-05,0.99937]
[1776422894016,65.89,75259.46,5.6,-0.00657,1e-05,0.99629]
[1776422899051,65.89,75264.43,5.6,-0.00654,1e-05,0.99271]
[1776422904086,65.88,75261.76,5.6,-0.00656,1e-05,0.99433]
[1776422909120,65.88,75262.87,5.6,-0.00655,1e-05,0.99338]
[1776422914156,65.88,75258.71,5.6,-0.00656,1e-05,0.99472]
[1776422919191,65.88,75251.66,5.6,-0.0066,1e-05,0.9993]
[1776422924226,65.87,75252.29,5.6,-0.00659,1e-05,0.99864]
[1776422929261,65.87,75264.21,5.6,-0.00653,1e-05,0.99033]
[1776422934296,65.87,75274.19,5.6,-0.00648,1e-05,0.98346]
[1776422939332,65.87,75288.09,5.6,-0.0064,1e-05,0.97408]
[1776422944365,65.87,75274.62,5.6,-0.00647,1e-05,0.98305]
[1776422949401,65.87,75277.32,5.6,-0.00646,1e-05,0.98114]
[1776422954436,65.87,75276.75,5.6,-0.00646,1e-05,0.98144]
[1776422957457,65.87,75251.01,5.6,-0.00659,1e-05,0.99881]
[1776422962494,65.86,75251.19,5.6,-0.00659,1e-05,0.99843]
[1776422967529,65.86,75251.17,5.6,-0.00659,1e-05,0.9982]
[1776422972564,65.86,75256.26,5.6,-0.00655,1e-05,0.99324]
[1776422977599,65.86,75257.1,5.6,-0.00655,1e-05,0.99248]
[1776422982636,65.86,75266.42,5.6,-0.0065,1e-05,0.986]
[1776422987671,65.85,75270.77,5.6,-0.00647,1e-05,0.98295]
[1776422992706,65.85,75271.65,5.6,-0.00647,1e-05,0.98225]
[1776422997741,65.85,75276.14,5.6,-0.00644,1e-05,0.97914]
[1776423002776,65.85,75281.86,5.6,-0.00642,1e-05,0.97523]
[1776423007811,65.85,75283.19,5.6,-0.00641,1e-05,0.9743]
[1776423012846,65.85,75267.33,5.6,-0.00649,1e-05,0.98489]
[1776423017881,65.85,75265.37,5.6,-0.0065,1e-05,0.98606]
[1776423022916,65.85,75264.15,5.6,-0.0065,1e-05,0.98673]
[1776423027951,65.84,75251.59,5.6,-0.00657,1e-05,0.99506]
[1776423032986,65.84,75237.39,5.6,-0.00663,1e-05,1.00323]
[1776423038023,65.84,75246.48,5.6,-0.00658,1e-05,0.99674]
[1776423043058,65.84,75242.51,5.6,-0.0066,1e-05,0.99922]
[1776423048093,65.83,75249.86,5.6,-0.00656,1e-05,0.99399]
[1776423053128,65.83,75249.84,5.6,-0.00656,1e-05,0.99382]
[1776423058163,65.83,75261.45,5.6,-0.0065,1e-05,0.98579]
[1776423063202,65.83,75260.75,5.6,-0.0065,1e-05,0.98615]
[1776423068237,65.83,75263.98,5.6,-0.00648,1e-05,0.98387]
[1776423073273,65.83,75265.08,5.6,-0.00648,1e-05,0.98305]
[1776423078308,65.83,75268.27,5.6,-0.00646,1e-05,0.98083]
[1776423083343,65.83,75269.18,5.6,-0.00645,1e-05,0.98017]
[1776423088378,65.82,75268.77,5.6,-0.00646,1e-05,0.9804]
[1776423090404,65.82,75269.84,5.6,-0.00645,1e-05,0.97967]
[1776423090504,65.82,75271.25,5.6,-0.00644,1e-05,0.97871]
[1776423091666,65.82,75271.25,5.6,-0.00644,1e-05,0.97871]
[1776423092406,65.82,75271.55,5.6,-0.00643,1e-05,0.97723]
[1776423097441,65.82,75272.35,5.6,-0.00643,1e-05,0.97667]
[1776423103482,65.82,75272.22,5.6,-0.00643,1e-05,0.97672]
[1776423108518,65.82,75278.01,5.6,-0.0064,1e-05,0.97283]
[1776423110374,65.82,75278.67,5.6,-0.0064,1e-05,0.97238]
[1776423115567,65.82,75271.54,5.6,-0.00643,1e-05,0.97712]
[1776423120602,65.82,75273.64,5.6,-0.00642,1e-05,0.97568]
[1776423125637,65.82,75263.67,5.6,-0.00647,1e-05,0.98234]
[1776423130673,65.82,75253.64,5.6,-0.00652,1e-05,0.98899]
[1776423135708,65.82,75251.17,5.6,-0.00653,1e-05,0.9905]
[1776423140743,65.82,75251.17,5.6,-0.00653,1e-05,0.99032]
[1776423145779,65.82,75250.49,5.6,-0.00654,1e-05,0.99061]
[1776423150814,65.81,75250.04,5.6,-0.00654,1e-05,0.99075]
[1776423155849,65.81,75250.3,5.6,-0.00653,1e-05,0.98913]
[1776423160883,65.81,75252.57,5.6,-0.00651,1e-05,0.98745]
[1776423165919,65.81,75254.18,5.6,-0.0065,1e-05,0.98623]
[1776423170954,65.81,75256.98,5.6,-0.00649,1e-05,0.98422]
[1776423175989,65.81,75260.88,5.6,-0.00647,1e-05,0.98148]
[1776423181027,65.81,75265.32,5.6,-0.00644,1e-05,0.97844]
[1776423186063,65.81,75275.47,5.6,-0.00639,1e-05,0.97162]
[1776423191097,65.81,75276.29,5.6,-0.00639,1e-05,0.97107]
[1776423196133,65.81,75285.97,5.6,-0.00634,1e-05,0.96463]
[1776423201169,65.81,75280.38,5.6,-0.00637,1e-05,0.96834]
[1776423206203,65.81,75282.24,5.6,-0.00636,1e-05,0.96711]
[1776423211237,65.81,75291.61,5.6,-0.0063,0.0,0.95963]
[1776423216273,65.81,75299.93,5.6,-0.00626,0.0,0.95415]
[1776423221308,65.81,75299.7,5.6,-0.00626,0.0,0.9543]
[1776423226343,65.81,75301.85,5.6,-0.00625,0.0,0.95289]
[1776423231379,65.81,75301.98,5.6,-0.00625,0.0,0.9528]
[1776423236414,65.81,75304.33,5.6,-0.00624,0.0,0.95126]
[1776423241449,65.81,75301.52,5.6,-0.00625,0.0,0.9531]
[1776423246484,65.81,75308.87,5.6,-0.00622,0.0,0.94829]
[1776423251519,65.81,75309.61,5.6,-0.00621,0.0,0.9478]
[1776423257561,65.81,75308.83,5.6,-0.00622,0.0,0.94831]
[1776423262595,65.81,75311.44,5.6,-0.00621,0.0,0.94661]
[1776423267631,65.81,75311.16,5.6,-0.00621,0.0,0.94679]
[1776423272666,65.81,75308.83,5.6,-0.00621,0.0,0.94706]
[1776423277701,65.81,75306.13,5.6,-0.00622,0.0,0.94883]
[1776423282735,65.81,75307.83,5.6,-0.00622,0.0,0.94772]
[1776423288781,65.81,75308.42,5.6,-0.00621,0.0,0.94733]
[1776423293816,65.81,75309.34,5.6,-0.00621,0.0,0.94673]
[1776423298851,65.81,75305.64,5.6,-0.00623,0.0,0.94915]
[1776423305900,65.81,75303.72,5.6,-0.00624,0.0,0.95041]
[1776423310935,65.81,75305.3,5.6,-0.00623,0.0,0.94937]
[1776423315970,65.81,75305.02,5.6,-0.00623,0.0,0.94956]
[1776423321005,65.81,75305.62,5.6,-0.00623,0.0,0.94916]
[1776423326041,65.81,75308.9,5.6,-0.00621,0.0,0.94702]
[1776423331075,65.81,75308.77,5.6,-0.0062,0.0,0.94586]
[1776423337117,65.81,75311.69,5.6,-0.00619,0.0,0.94395]
[1776423342152,65.81,75313.52,5.6,-0.00618,0.0,0.94276]
[1776423347187,65.81,75313.42,5.6,-0.00618,0.0,0.94282]
[1776423352225,65.81,75313.45,5.6,-0.00618,0.0,0.9428]
[1776423358268,65.81,75320.73,5.6,-0.00614,0.0,0.93808]
[1776423363304,65.81,75323.47,5.6,-0.00613,0.0,0.9363]
[1776423368340,65.81,75320.04,5.6,-0.00615,0.0,0.93852]
[1776423372368,65.81,75304.51,5.6,-0.00622,0.0,0.94864]
[1776423377403,65.81,75291.0,5.6,-0.00629,0.0,0.95752]
[1776423382438,65.81,75289.31,5.6,-0.0063,0.0,0.95863]
[1776423387473,65.81,75291.0,5.6,-0.00629,0.0,0.95752]
[1776423392508,65.81,75293.49,5.6,-0.00627,0.0,0.95462]
[1776423397543,65.81,75294.38,5.6,-0.00627,0.0,0.95403]
[1776423399604,65.81,75294.27,5.6,-0.00627,0.0,0.9541]
[1776423405599,65.81,75296.69,5.6,-0.00625,0.0,0.95251]
[1776423410636,65.81,75302.46,5.6,-0.00623,0.0,0.94873]
[1776423416677,65.81,75303.54,5.6,-0.00622,0.0,0.94802]
[1776423421712,65.81,75303.12,5.6,-0.00622,0.0,0.9483]
[1776423424733,65.81,75283.27,5.6,-0.00632,1e-05,0.96136]
[1776423429768,65.81,75282.97,5.6,-0.00632,1e-05,0.96156]
[1776423434803,65.81,75277.52,5.6,-0.00635,1e-05,0.96518]
[1776423439841,65.81,75266.85,5.6,-0.0064,1e-05,0.97228]
[1776423444876,65.81,75264.22,5.6,-0.00642,1e-05,0.97404]
[1776423449911,65.81,75268.13,5.6,-0.0064,1e-05,0.97142]
[1776423454946,65.81,75268.64,5.6,-0.00639,1e-05,0.96981]
[1776423461995,65.81,75269.19,5.6,-0.00638,1e-05,0.96944]
[1776423469043,65.81,75269.34,5.6,-0.00638,1e-05,0.96934]
[1776423474079,65.81,75282.63,5.6,-0.00632,1e-05,0.96052]
[1776423479113,65.81,75281.39,5.6,-0.00632,1e-05,0.96134]
[1776423484150,65.81,75281.66,5.6,-0.00632,1e-05,0.96116]
[1776423489185,65.81,75282.37,5.6,-0.00632,1e-05,0.96069]
[1776423494220,65.81,75283.06,5.6,-0.00631,1e-05,0.96023]
[1776423499257,65.81,75284.6,5.6,-0.00631,1e-05,0.95921]
[1776423504292,65.81,75292.28,5.6,-0.00627,0.0,0.95415]
[1776423509327,65.81,75296.26,5.6,-0.00625,0.0,0.95153]
[1776423514362,65.81,75299.04,5.6,-0.00623,0.0,0.94846]
[1776423519397,65.81,75301.1,5.6,-0.00622,0.0,0.94711]
[1776423524432,65.81,75307.02,5.6,-0.00619,0.0,0.94325]
[1776423529467,65.81,75312.33,5.6,-0.00616,0.0,0.93979]
[1776423534502,65.81,75314.77,5.6,-0.00615,0.0,0.93821]
[1776423539537,65.81,75315.34,5.6,-0.00615,0.0,0.93784]
[1776423545579,65.81,75315.57,5.6,-0.00615,0.0,0.93769]
[1776423550614,65.81,75318.11,5.6,-0.00613,0.0,0.93604]
[1776423555649,65.81,75318.82,5.6,-0.00613,0.0,0.93558]
[1776423560684,65.81,75316.18,5.6,-0.00614,0.0,0.93729]
[1776423565718,65.81,75316.31,5.6,-0.00614,0.0,0.93721]
[1776423570754,65.81,75319.72,5.6,-0.00613,0.0,0.935]
[1776423575789,65.81,75308.16,5.6,-0.00617,0.0,0.94126]
[1776423580824,65.81,75302.9,5.6,-0.0062,0.0,0.94469]
[1776423585859,65.81,75302.12,5.6,-0.0062,0.0,0.94519]
[1776423590894,65.81,75302.05,5.6,-0.0062,0.0,0.94524]
[1776423595928,65.81,75300.78,5.6,-0.00621,0.0,0.94607]
[1776423600964,65.81,75292.89,5.6,-0.00625,0.0,0.95124]
[1776423605999,65.81,75282.62,5.6,-0.0063,1e-05,0.958]
[1776423611034,65.81,75283.17,5.6,-0.0063,0.0,0.95764]
[1776423616069,65.81,75287.83,5.6,-0.00627,0.0,0.95456]
[1776423621104,65.81,75289.25,5.6,-0.00627,0.0,0.95363]
[1776423626139,65.81,75286.69,5.6,-0.00628,0.0,0.95531]
[1776423631175,65.81,75285.53,5.6,-0.00628,0.0,0.95482]
[1776423632187,65.81,75270.13,5.6,-0.00635,1e-05,0.96501]
[1776423637222,65.81,75270.04,5.6,-0.00636,1e-05,0.96507]
[1776423642257,65.81,75274.68,5.6,-0.00633,1e-05,0.96199]
[1776423647292,65.81,75272.8,5.6,-0.00634,1e-05,0.96324]
[1776423652327,65.81,75274.32,5.6,-0.00633,1e-05,0.96223]
[1776423655348,65.81,75294.5,5.6,-0.00623,0.0,0.94893]
[1776423660382,65.81,75300.3,5.6,-0.0062,0.0,0.94513]
[1776423663404,65.81,75285.28,5.6,-0.00628,0.0,0.95498]
[1776423668442,65.81,75285.3,5.6,-0.00628,0.0,0.95497]
[1776423673477,65.81,75291.26,5.6,-0.00625,0.0,0.95105]
[1776423678512,65.81,75295.1,5.6,-0.00623,0.0,0.94853]
[1776423683548,65.81,75303.65,5.6,-0.00619,0.0,0.94295]
[1776423688583,65.81,75305.73,5.6,-0.00618,0.0,0.94159]
[1776423693618,65.81,75288.79,5.6,-0.00625,0.0,0.95142]
[1776423698652,65.81,75281.7,5.6,-0.00629,0.0,0.95609]
[1776423703688,65.81,75281.14,5.6,-0.00629,0.0,0.95645]
[1776423708722,65.81,75281.45,5.6,-0.00629,0.0,0.95625]
[1776423709730,65.81,75296.52,5.6,-0.00622,0.0,0.94635]
[1776423714765,65.81,75304.79,5.6,-0.00617,0.0,0.94096]
[1776423719800,65.81,75302.22,5.6,-0.00619,0.0,0.94263]
[1776423724835,65.81,75303.45,5.6,-0.00618,0.0,0.94183]
[1776423729870,65.81,75305.59,5.6,-0.00617,0.0,0.94044]
[1776423734905,65.81,75307.84,5.6,-0.00616,0.0,0.93898]
[1776423739940,65.81,75307.9,5.6,-0.00616,0.0,0.93894]
[1776423744975,65.81,75308.57,5.6,-0.00616,0.0,0.9385]
[1776423750010,65.81,75307.8,5.6,-0.00616,0.0,0.939]
[1776423755045,65.81,75309.1,5.6,-0.00615,0.0,0.93692]
[1776423760080,65.81,75321.01,5.6,-0.00609,0.0,0.92922]
[1776423765115,65.81,75321.86,5.6,-0.00608,0.0,0.92868]
[1776423770151,65.81,75322.74,5.6,-0.00608,0.0,0.92811]
[1776423776193,65.81,75324.74,5.6,-0.00607,0.0,0.92682]
[1776423781241,65.81,75337.08,5.6,-0.00601,0.0,0.91893]
[1776423783252,65.81,75353.0,5.6,-0.00593,0.0,0.90882]
[1776423788287,65.81,75354.56,5.6,-0.00593,0.0,0.90784]
[1776423793322,65.81,75349.43,5.6,-0.00595,0.0,0.91108]
[1776423798357,65.81,75343.28,5.6,-0.00598,0.0,0.91498]
[1776423803393,65.81,75344.12,5.6,-0.00598,0.0,0.91445]
[1776423808428,65.81,75347.1,5.6,-0.00596,0.0,0.91256]
[1776423811450,65.81,75361.33,5.6,-0.00589,0.0,0.90236]
[1776423816494,65.81,75356.0,5.6,-0.00591,0.0,0.90572]
[1776423821530,65.81,75358.74,5.6,-0.0059,0.0,0.90399]
[1776423826565,65.81,75354.85,5.6,-0.00592,0.0,0.90644]
[1776423831600,65.81,75354.94,5.6,-0.00592,0.0,0.90638]
[1776423836635,65.81,75364.29,5.6,-0.00587,0.0,0.90051]
[1776423841671,65.81,75370.34,5.6,-0.00584,0.0,0.89672]
[1776423847713,65.81,75367.84,5.6,-0.00586,0.0,0.89828]
[1776423852761,65.81,75366.69,5.6,-0.00586,0.0,0.899]
[1776423857796,65.81,75367.45,5.6,-0.00586,0.0,0.89853]
[1776423862831,65.81,75367.25,5.6,-0.00586,0.0,0.89865]
[1776423867867,65.81,75367.74,5.6,-0.00586,0.0,0.89835]
[1776423872902,65.81,75348.64,5.6,-0.00594,0.0,0.90915]
[1776423877938,65.81,75348.27,5.6,-0.00594,0.0,0.90938]
[1776423885994,65.81,75349.34,5.6,-0.00594,0.0,0.9087]
[1776423891029,65.81,75350.69,5.6,-0.00593,0.0,0.90785]
[1776423898078,65.81,75351.47,5.6,-0.00593,0.0,0.90736]
[1776423903113,65.81,75349.81,5.6,-0.00593,0.0,0.90841]
[1776423909155,65.81,75351.44,5.6,-0.00593,0.0,0.90738]
[1776423915197,65.81,75354.64,5.6,-0.00591,0.0,0.90536]
[1776423920231,65.81,75356.0,5.6,-0.0059,0.0,0.9045]
[1776423925267,65.81,75366.44,5.6,-0.00586,0.0,0.89795]
[1776423930302,65.81,75369.41,5.6,-0.00584,0.0,0.8961]
[1776423935337,65.81,75372.36,5.6,-0.00582,0.0,0.89306]
[1776423940372,65.81,75374.69,5.6,-0.00581,0.0,0.89161]
[1776423945407,65.81,75360.56,5.6,-0.00588,0.0,0.90043]
[1776423950443,65.81,75351.72,5.6,-0.00592,0.0,0.90599]
[1776423955478,65.81,75354.22,5.6,-0.00591,0.0,0.90441]
[1776423960513,65.81,75354.25,5.6,-0.00591,0.0,0.90439]
[1776423965548,65.81,75353.27,5.6,-0.00591,0.0,0.90501]
[1776423970583,65.81,75354.75,5.6,-0.0059,0.0,0.90408]
[1776423975649,65.81,75354.86,5.6,-0.0059,0.0,0.90401]
[1776423975742,65.81,75322.51,5.6,-0.00606,0.0,0.92456]
[1776423981669,65.81,75330.08,5.6,-0.00602,0.0,0.91972]
[1776423986705,65.81,75337.25,5.6,-0.00599,0.0,0.91515]
[1776423991740,65.81,75345.13,5.6,-0.00594,0.0,0.90893]
[1776423997331,65.81,75347.4,5.6,-0.00593,0.0,0.9075]
[1776424002818,65.81,75349.69,5.6,-0.00592,0.0,0.90605]
[1776424007853,65.81,75355.89,5.6,-0.00589,0.0,0.90215]
[1776424014903,65.81,75350.37,5.6,-0.00592,0.0,0.90562]
[1776424019937,65.81,75351.17,5.6,-0.00591,0.0,0.90512]
[1776424024973,65.81,75354.96,5.6,-0.00589,0.0,0.90273]
[1776424030007,65.81,75357.46,5.6,-0.00588,0.0,0.90116]
[1776424035043,65.81,75357.4,5.6,-0.00588,0.0,0.9012]
[1776424040078,65.81,75372.02,5.6,-0.00581,0.0,0.89207]
[1776424045113,65.81,75375.49,5.6,-0.0058,0.0,0.88991]
[1776424050148,65.81,75389.2,5.6,-0.00573,0.0,0.88143]
[1776424055182,65.81,75394.87,5.6,-0.0057,0.0,0.87676]
[1776424060217,65.81,75397.95,5.6,-0.00569,0.0,0.87487]
[1776424065253,65.81,75400.54,5.6,-0.00568,0.0,0.87329]
[1776424070288,65.81,75401.22,5.6,-0.00567,0.0,0.87287]
[1776424075323,65.81,75403.94,5.6,-0.00566,0.0,0.87121]
[1776424080362,65.81,75408.24,5.6,-0.00564,0.0,0.8686]
[1776424085395,65.81,75416.95,5.6,-0.0056,0.0,0.86331]
[1776424090430,65.81,75420.07,5.6,-0.00559,0.0,0.86143]
[1776424095465,65.81,75424.47,5.6,-0.00557,0.0,0.85877]
[1776424100499,65.81,75429.45,5.6,-0.00554,0.0,0.85578]
[1776424105536,65.81,75424.12,5.6,-0.00557,0.0,0.85898]
[1776424110570,65.81,75416.95,5.6,-0.0056,0.0,0.86331]
[1776424115610,65.81,75415.53,5.6,-0.0056,0.0,0.863]
[1776424120645,65.81,75418.87,5.6,-0.00558,0.0,0.86098]
[1776424125680,65.81,75417.71,5.6,-0.00559,0.0,0.86168]
[1776424130715,65.81,75419.05,5.6,-0.00558,0.0,0.86087]
[1776424135750,65.81,75413.1,5.6,-0.00561,0.0,0.86447]
[1776424137763,65.81,75388.11,5.6,-0.00572,0.0,0.87972]
[1776424142800,65.81,75383.25,5.6,-0.00575,0.0,0.88272]
[1776424148698,65.81,75374.16,5.6,-0.00579,0.0,0.88834]
[1776424152871,65.81,75390.51,5.6,-0.00571,0.0,0.87825]
[1776424158750,65.81,75411.73,5.6,-0.00562,0.0,0.8653]
[1776424163958,65.81,75409.92,5.6,-0.00563,0.0,0.8664]
[1776424168993,65.81,75399.85,5.6,-0.00567,0.0,0.87253]
[1776424174027,65.81,75407.9,5.6,-0.00563,0.0,0.86645]
[1776424179063,65.81,75408.88,5.6,-0.00562,0.0,0.86585]
[1776424184098,65.81,75409.66,5.6,-0.00562,0.0,0.86538]
[1776424189160,65.81,75409.61,5.6,-0.00562,0.0,0.86541]
[1776424189778,65.81,75409.61,5.6,-0.00562,0.0,0.86541]
[1776424191176,65.81,75410.87,5.6,-0.00561,0.0,0.86465]
[1776424196209,65.81,75402.47,5.6,-0.00565,0.0,0.86975]
[1776424201253,65.81,75392.92,5.6,-0.00569,0.0,0.87558]
[1776424207295,65.81,75394.58,5.6,-0.00569,0.0,0.87457]
[1776424212331,65.81,75395.71,5.6,-0.00568,0.0,0.87388]
[1776424219382,65.81,75397.8,5.6,-0.00567,0.0,0.8726]
[1776424224417,65.81,75393.07,5.6,-0.00569,0.0,0.87549]
[1776424229456,65.81,75376.94,5.6,-0.00577,0.0,0.88542]
[1776424234491,65.81,75380.32,5.6,-0.00575,0.0,0.88214]
[1776424239526,65.81,75381.01,5.6,-0.00574,0.0,0.88171]
[1776424247582,65.81,75381.78,5.6,-0.00574,0.0,0.88124]
[1776424252617,65.81,75384.7,5.6,-0.00573,0.0,0.87944]
[1776424257652,65.81,75374.38,5.6,-0.00577,0.0,0.88581]
[1776424262687,65.81,75374.9,5.6,-0.00577,0.0,0.88549]
[1776424268729,65.81,75376.91,5.6,-0.00576,0.0,0.88424]
[1776424274772,65.81,75376.96,5.6,-0.00576,0.0,0.88421]
[1776424279807,65.81,75371.98,5.6,-0.00578,0.0,0.8873]
[1776424284842,65.81,75371.71,5.6,-0.00579,0.0,0.88746]
[1776424289877,65.81,75374.08,5.6,-0.00577,0.0,0.886]
[1776424294912,65.81,75377.34,5.6,-0.00575,0.0,0.88279]
[1776424299947,65.81,75382.51,5.6,-0.00573,0.0,0.8796]
[1776424301961,65.81,75366.88,5.6,-0.0058,0.0,0.88926]
[1776424306996,65.81,75361.53,5.6,-0.00582,0.0,0.89259]
[1776424312031,65.81,75361.05,5.6,-0.00583,0.0,0.89289]
[1776424317066,65.81,75352.99,5.6,-0.00586,0.0,0.89792]
[1776424322101,65.81,75353.35,5.6,-0.00586,0.0,0.8977]
[1776424327137,65.81,75353.1,5.6,-0.00586,0.0,0.89785]
[1776424332170,65.81,75350.54,5.6,-0.00588,0.0,0.89946]
[1776424337206,65.81,75350.14,5.6,-0.00588,0.0,0.89971]
[1776424342241,65.81,75354.0,5.6,-0.00586,0.0,0.89729]
[1776424347276,65.81,75354.04,5.6,-0.00586,0.0,0.89727]
[1776424352310,65.81,75354.04,5.6,-0.00585,0.0,0.89606]
[1776424358353,65.81,75354.4,5.6,-0.00585,0.0,0.89583]
[1776424366409,65.81,75355.34,5.6,-0.00585,0.0,0.89525]
[1776424371444,65.81,75354.98,5.6,-0.00585,0.0,0.89547]
[1776424376479,65.81,75354.22,5.6,-0.00585,0.0,0.89595]
[1776424381514,65.81,75334.81,5.6,-0.00594,0.0,0.90815]
[1776424386549,65.81,75324.0,5.6,-0.00599,0.0,0.91501]
[1776424392591,65.81,75325.14,5.6,-0.00599,0.0,0.91429]
[1776424397626,65.81,75328.19,5.6,-0.00597,0.0,0.91235]
[1776424403668,65.81,75330.85,5.6,-0.00596,0.0,0.91066]
[1776424408704,65.81,75335.43,5.6,-0.00594,0.0,0.90776]
[1776424416760,65.81,75335.1,5.6,-0.00593,0.0,0.90675]
[1776424421795,65.81,75335.56,5.6,-0.00593,0.0,0.90646]
[1776424426830,65.81,75338.42,5.6,-0.00592,0.0,0.90466]
[1776424430858,65.81,75352.45,5.6,-0.00585,0.0,0.89585]
[1776424436900,65.81,75353.8,5.6,-0.00585,0.0,0.895]
[1776424441936,65.81,75352.85,5.6,-0.00585,0.0,0.8956]
[1776424446971,65.81,75351.95,5.6,-0.00585,0.0,0.89616]
[1776424452008,65.81,75352.06,5.6,-0.00585,0.0,0.89609]
[1776424457041,65.81,75353.15,5.6,-0.00585,0.0,0.89541]
[1776424462077,65.81,75356.18,5.6,-0.00583,0.0,0.89352]
[1776424467113,65.81,75355.53,5.6,-0.00584,0.0,0.89392]
[1776424472148,65.81,75355.34,5.6,-0.00583,0.0,0.89284]
[1776424483225,65.81,75354.94,5.6,-0.00583,0.0,0.89309]
[1776424489266,65.81,75355.09,5.6,-0.00583,0.0,0.89299]
[1776424496316,65.81,75349.6,5.6,-0.00586,0.0,0.89642]
[1776424500344,65.81,75335.27,5.6,-0.00593,0.0,0.90543]
[1776424505379,65.81,75337.96,5.6,-0.00591,0.0,0.90373]
[1776424510414,65.81,75342.94,5.6,-0.00589,0.0,0.9006]
[1776424515450,65.81,75346.29,5.6,-0.00587,0.0,0.8985]
[1776424518892,65.81,75352.66,5.6,-0.00584,0.0,0.89451]
[1776424519794,65.81,75352.32,5.6,-0.00585,0.0,0.89472]
[1776424519853,65.81,75380.74,5.6,-0.00571,0.0,0.87712]
[1776424525470,65.81,75379.29,5.6,-0.00572,0.0,0.87801]
[1776424530567,65.81,75377.64,5.6,-0.00573,0.0,0.87902]
[1776424535601,65.81,75380.05,5.6,-0.00571,0.0,0.87635]
[1776424540638,65.81,75386.84,5.6,-0.00568,0.0,0.87219]
[1776424545673,65.81,75382.51,5.6,-0.0057,0.0,0.87485]
[1776424550708,65.81,75383.08,5.6,-0.00569,0.0,0.8745]
[1776424555745,65.81,75385.0,5.6,-0.00569,0.0,0.87332]
[1776424560780,65.81,75392.21,5.6,-0.00565,0.0,0.86892]
[1776424565817,65.81,75399.86,5.6,-0.00562,0.0,0.86427]
[1776424570852,65.81,75391.77,5.6,-0.00566,0.0,0.86919]
[1776424575887,65.81,75392.04,5.6,-0.00565,0.0,0.86902]
[1776424582936,65.81,75392.12,5.6,-0.00565,0.0,0.86897]
[1776424588977,65.81,75391.46,5.6,-0.00566,0.0,0.86937]
[1776424594014,65.81,75390.15,5.6,-0.00566,0.0,0.86899]
[1776424599049,65.81,75390.74,5.6,-0.00565,0.0,0.86863]
[1776424608112,65.81,75390.76,5.6,-0.00565,0.0,0.86862]
[1776424615161,65.81,75385.83,5.6,-0.00567,0.0,0.87163]
[1776424621203,65.81,75391.14,5.6,-0.00565,0.0,0.86839]
[1776424628252,65.81,75392.13,5.6,-0.00565,0.0,0.86779]
[1776424633287,65.81,75396.96,5.6,-0.00562,0.0,0.86485]
[1776424638322,65.81,75400.45,5.6,-0.00561,0.0,0.86273]
[1776424643357,65.81,75401.04,5.6,-0.00561,0.0,0.86238]
[1776424648393,65.81,75413.05,5.6,-0.00555,0.0,0.85513]
[1776424653428,65.81,75414.26,5.6,-0.00554,0.0,0.85324]
[1776424659470,65.81,75414.68,5.6,-0.00554,0.0,0.85298]
[1776424664505,65.81,75412.72,5.6,-0.00555,0.0,0.85416]
[1776424670547,65.81,75412.82,5.6,-0.00555,0.0,0.8541]
[1776424675583,65.81,75412.86,5.6,-0.00555,0.0,0.85408]
[1776424684646,65.81,75423.21,5.6,-0.0055,0.0,0.84788]
[1776424689681,65.81,75418.54,5.6,-0.00552,0.0,0.85067]
[1776424694716,65.81,75435.94,5.6,-0.00544,0.0,0.84031]
[1776424699751,65.81,75439.8,5.6,-0.00543,0.0,0.83803]
[1776424704786,65.81,75448.94,5.6,-0.00539,0.0,0.83264]
[1776424709821,65.81,75458.24,5.6,-0.00535,0.0,0.82719]
[1776424714856,65.81,75456.2,5.6,-0.00535,0.0,0.82724]
[1776424719891,65.81,75455.93,5.6,-0.00535,0.0,0.8274]
[1776424724926,65.81,75455.94,5.6,-0.00535,0.0,0.8274]
[1776424729961,65.81,75465.02,5.6,-0.00531,0.0,0.8221]
[1776424736005,65.81,75466.48,5.6,-0.0053,0.0,0.82125]
[1776424741040,65.81,75465.83,5.6,-0.00531,0.0,0.82163]
[1776424746075,65.81,75466.94,5.6,-0.0053,0.0,0.82099]
[1776424751117,65.81,75479.61,5.6,-0.00525,0.0,0.81366]
[1776424756159,65.81,75492.29,5.6,-0.00519,0.0,0.80638]
[1776424761194,65.81,75494.76,5.6,-0.00518,0.0,0.80497]
[1776424766229,65.81,75494.74,5.6,-0.00518,0.0,0.80498]
[1776424771265,65.81,75472.77,5.6,-0.00527,0.0,0.81648]
[1776424773280,65.81,75450.96,5.6,-0.00536,0.0,0.82917]
[1776424773593,65.81,75450.96,5.6,-0.00536,0.0,0.82917]
[1776424775742,65.81,75457.28,5.6,-0.00534,0.0,0.82547]
[1776424781336,65.81,75446.16,5.6,-0.00538,0.0,0.83198]
[1776424786371,65.81,75444.45,5.6,-0.00539,0.0,0.83299]
[1776424791407,65.81,75446.76,5.6,-0.00538,0.0,0.83163]
[1776424797449,65.81,75443.02,5.6,-0.0054,0.0,0.83383]
[1776424802483,65.81,75427.51,5.6,-0.00547,0.0,0.843]
[1776424807521,65.81,75426.12,5.6,-0.00547,0.0,0.84383]
[1776424812557,65.81,75423.43,5.6,-0.00548,0.0,0.84543]
[1776424817592,65.81,75415.96,5.6,-0.00552,0.0,0.84989]
[1776424822626,65.81,75417.53,5.6,-0.00551,0.0,0.84895]
[1776424827661,65.81,75414.98,5.6,-0.00552,0.0,0.85047]
[1776424832696,65.81,75412.94,5.6,-0.00552,0.0,0.85053]
[1776424837731,65.81,75409.65,5.6,-0.00554,0.0,0.8525]
[1776424842767,65.81,75426.34,5.6,-0.00546,0.0,0.84254]
[1776424848809,65.81,75426.83,5.6,-0.00546,0.0,0.84225]
[1776424853844,65.81,75427.13,5.6,-0.00546,0.0,0.84207]
[1776424858880,65.81,75432.82,5.6,-0.00543,0.0,0.8387]
[1776424863915,65.81,75434.23,5.6,-0.00543,0.0,0.83786]
[1776424868950,65.81,75439.54,5.6,-0.00541,0.0,0.83473]
[1776424870964,65.81,75453.53,5.6,-0.00534,0.0,0.82652]
[1776424873989,65.81,75471.56,5.6,-0.00527,0.0,0.81605]
[1776424879025,65.81,75477.49,5.6,-0.00524,0.0,0.81263]
[1776424884060,65.81,75474.7,5.6,-0.00525,0.0,0.81423]
[1776424889095,65.81,75476.3,5.6,-0.00525,0.0,0.81331]
[1776424894132,65.81,75476.62,5.6,-0.00524,0.0,0.812]
[1776424900174,65.81,75476.21,5.6,-0.00524,0.0,0.81224]
[1776424905210,65.81,75480.54,5.6,-0.00522,0.0,0.80975]
[1776424910244,65.81,75483.44,5.6,-0.00521,0.0,0.80808]
[1776424915279,65.81,75477.37,5.6,-0.00524,0.0,0.81157]
[1776424920314,65.81,75478.23,5.6,-0.00523,0.0,0.81107]
[1776424925349,65.81,75491.62,5.6,-0.00517,0.0,0.80341]
[1776424930384,65.81,75492.52,5.6,-0.00517,0.0,0.80289]
[1776424935419,65.81,75492.49,5.6,-0.00517,0.0,0.80291]
[1776424940454,65.81,75493.28,5.6,-0.00517,0.0,0.80246]
[1776424945489,65.81,75490.9,5.6,-0.00518,0.0,0.80382]
[1776424950523,65.81,75478.36,5.6,-0.00523,0.0,0.811]
[1776424955559,65.81,75478.65,5.6,-0.00522,0.0,0.80971]
[1776424961601,65.81,75478.69,5.6,-0.00522,0.0,0.80968]
[1776424966636,65.81,75473.97,5.6,-0.00524,0.0,0.8124]
[1776424973685,65.81,75471.36,5.6,-0.00525,0.0,0.8139]
[1776424978720,65.81,75471.29,5.6,-0.00525,0.0,0.81394]
[1776424983762,65.81,75471.25,5.6,-0.00525,0.0,0.81397]
[1776424988795,65.81,75471.13,5.6,-0.00525,0.0,0.81403]
[1776424995845,65.81,75470.16,5.6,-0.00526,0.0,0.81459]
[1776425000880,65.81,75470.61,5.6,-0.00526,0.0,0.81433]
[1776425005915,65.81,75471.86,5.6,-0.00525,0.0,0.81361]
[1776425010953,65.81,75471.54,5.6,-0.00525,0.0,0.8138]
[1776425020025,65.81,75470.67,5.6,-0.00525,0.0,0.81317]
[1776425025062,65.81,75471.61,5.6,-0.00525,0.0,0.81263]
[1776425031104,65.81,75470.58,5.6,-0.00525,0.0,0.81322]
[1776425039160,65.81,75470.85,5.6,-0.00525,0.0,0.81307]
[1776425044195,65.81,75476.88,5.6,-0.00522,0.0,0.8096]
[1776425049230,65.81,75473.92,5.6,-0.00524,0.0,0.8113]
[1776425054265,65.81,75465.55,5.6,-0.00527,0.0,0.81613]
[1776425059300,65.81,75464.96,5.6,-0.00527,0.0,0.81647]
[1776425064335,65.81,75465.81,5.6,-0.00527,0.0,0.81598]
[1776425071384,65.81,75465.38,5.6,-0.00527,0.0,0.81509]
[1776425077426,65.81,75465.19,5.6,-0.00527,0.0,0.8152]
[1776425082461,65.81,75465.6,5.6,-0.00526,0.0,0.81497]
[1776425087496,65.81,75465.57,5.6,-0.00526,0.0,0.81498]
[1776425092531,65.81,75466.56,5.6,-0.00526,0.0,0.81441]
[1776425097565,65.81,75466.53,5.6,-0.00526,0.0,0.81443]
[1776425102601,65.81,75477.82,5.6,-0.00521,0.0,0.80793]
[1776425107636,65.81,75481.38,5.6,-0.0052,0.0,0.8059]
[1776425112671,65.81,75472.95,5.6,-0.00523,0.0,0.81073]
[1776425117706,65.81,75464.63,5.6,-0.00527,0.0,0.81553]
[1776425122741,65.81,75460.94,5.6,-0.00528,0.0,0.81766]
[1776425127776,65.81,75460.32,5.6,-0.00529,0.0,0.81802]
[1776425132810,65.81,75468.78,5.6,-0.00524,0.0,0.812]
[1776425137846,65.81,75476.56,5.6,-0.00521,0.0,0.80753]
[1776425142881,65.81,75477.51,5.6,-0.00521,0.0,0.80699]
[1776425148924,65.81,75477.55,5.6,-0.00521,0.0,0.80697]
[1776425153959,65.81,75477.42,5.6,-0.00521,0.0,0.80704]
[1776425158994,65.81,75479.8,5.6,-0.0052,0.0,0.80568]
[1776425164029,65.81,75480.89,5.6,-0.00519,0.0,0.80505]
[1776425169065,65.81,75482.3,5.6,-0.00519,0.0,0.80425]
[1776425174100,65.81,75487.69,5.6,-0.00516,0.0,0.80118]
[1776425179137,65.81,75487.71,5.6,-0.00516,0.0,0.80116]
[1776425184172,65.81,75489.35,5.6,-0.00516,0.0,0.80023]
[1776425189207,65.81,75488.78,5.6,-0.00516,0.0,0.80055]
[1776425194242,65.81,75488.78,5.6,-0.00515,0.0,0.79944]
[1776425200284,65.81,75488.74,5.6,-0.00515,0.0,0.79946]
[1776425207333,65.81,75488.74,5.6,-0.00515,0.0,0.79946]
[1776425212368,65.81,75488.85,5.6,-0.00515,0.0,0.7994]
[1776425217402,65.81,75488.95,5.6,-0.00515,0.0,0.79934]
[1776425222438,65.81,75488.77,5.6,-0.00515,0.0,0.79944]
[1776425227474,65.81,75479.49,5.6,-0.00519,0.0,0.80473]
[1776425232508,65.81,75474.47,5.6,-0.00521,0.0,0.80761]
[1776425237544,65.81,75473.12,5.6,-0.00522,0.0,0.80838]
[1776425243586,65.81,75473.01,5.6,-0.00522,0.0,0.80845]
[1776425248621,65.81,75474.98,5.6,-0.00521,0.0,0.80732]
[1776425253655,65.81,75463.63,5.6,-0.00525,0.0,0.81271]
[1776425258691,65.81,75462.85,5.6,-0.00525,0.0,0.81316]
[1776425263726,65.81,75468.85,5.6,-0.00523,0.0,0.80971]
[1776425268761,65.81,75469.06,5.6,-0.00523,0.0,0.80959]
[1776425273796,65.81,75468.82,5.6,-0.00523,0.0,0.80973]
[1776425280845,65.81,75481.53,5.6,-0.00518,0.0,0.80245]
[1776425285880,65.81,75482.6,5.6,-0.00517,0.0,0.80184]
[1776425290915,65.81,75484.16,5.6,-0.00516,0.0,0.80095]
[1776425295950,65.81,75484.37,5.6,-0.00516,0.0,0.80083]
[1776425300985,65.81,75482.31,5.6,-0.00517,0.0,0.802]
[1776425306021,65.81,75490.35,5.6,-0.00514,0.0,0.79743]
[1776425311058,65.81,75489.5,5.6,-0.00513,0.0,0.7968]
[1776425320121,65.81,75489.56,5.6,-0.00513,0.0,0.79677]
[1776425325156,65.81,75491.57,5.6,-0.00513,0.0,0.79563]
[1776425330191,65.81,75492.22,5.6,-0.00512,0.0,0.79526]
[1776425335225,65.81,75489.41,5.6,-0.00514,0.0,0.79685]
[1776425340261,65.81,75488.38,5.6,-0.00514,0.0,0.79744]
[1776425348317,65.81,75481.71,5.6,-0.00517,0.0,0.80123]
[1776425353352,65.81,75479.4,5.6,-0.00518,0.0,0.80254]
[1776425358388,65.81,75475.98,5.6,-0.00519,0.0,0.8045]
[1776425363422,65.81,75470.43,5.6,-0.00522,0.0,0.80768]
[1776425368457,65.81,75473.27,5.6,-0.0052,0.0,0.80605]
[1776425373493,65.81,75479.74,5.6,-0.00517,0.0,0.80123]
[1776425378529,65.81,75478.63,5.6,-0.00517,0.0,0.80186]
[1776425385578,65.81,75479.97,5.6,-0.00517,0.0,0.8011]
[1776425390613,65.81,75480.45,5.6,-0.00517,0.0,0.80083]
[1776425395648,65.81,75480.93,5.6,-0.00516,0.0,0.80055]
[1776425400683,65.81,75489.31,5.6,-0.00513,0.0,0.79579]
[1776425405718,65.81,75491.02,5.6,-0.00512,0.0,0.79483]
[1776425410753,65.81,75502.9,5.6,-0.00507,0.0,0.78813]
[1776425415789,65.81,75504.84,5.6,-0.00506,0.0,0.78704]
[1776425420824,65.81,75501.36,5.6,-0.00508,0.0,0.78899]
[1776425425859,65.81,75511.18,5.6,-0.00504,0.0,0.78349]
[1776425430894,65.81,75508.86,5.6,-0.00505,0.0,0.78479]
[1776425435929,65.81,75511.95,5.6,-0.00503,0.0,0.78196]
[1776425440964,65.81,75504.82,5.6,-0.00506,0.0,0.78595]
[1776425445999,65.81,75503.77,5.6,-0.00506,0.0,0.78654]
[1776425451037,65.81,75511.83,5.6,-0.00503,0.0,0.78203]
[1776425456072,65.81,75511.7,5.6,-0.00503,0.0,0.7821]
[1776425461107,65.81,75514.54,5.6,-0.00502,0.0,0.78052]
[1776425465364,65.81,75519.04,5.6,-0.005,0.0,0.77801]
[1776425465676,65.81,75519.04,5.6,-0.005,0.0,0.77801]
[1776425471184,65.81,75527.29,5.6,-0.00497,0.0,0.77344]
[1776425476949,65.81,75538.93,5.6,-0.00492,0.0,0.76703]
[1776425482261,65.81,75548.74,5.6,-0.00488,0.0,0.76166]
[1776425487505,65.81,75542.95,5.6,-0.0049,0.0,0.76482]
[1776425487856,65.81,75542.95,5.6,-0.0049,0.0,0.76482]
[1776425487934,65.81,75570.98,5.6,-0.00479,0.0,0.74961]
[1776425490803,65.81,75578.08,5.6,-0.00476,0.0,0.7458]
[1776425493003,65.81,75578.68,5.6,-0.00475,0.0,0.74442]
[1776425493959,65.81,75579.6,5.6,-0.00475,0.0,0.74392]
[1776425496974,65.81,75581.22,5.6,-0.00474,0.0,0.74306]
[1776425499408,65.81,75587.75,5.6,-0.00472,0.0,0.73958]
[1776425503086,65.81,75580.73,5.6,-0.00475,0.0,0.74332]
[1776425510457,65.81,75561.37,5.6,-0.00482,0.0,0.75373]
[1776425515494,65.81,75553.66,5.6,-0.00485,0.0,0.75791]
[1776425520529,65.81,75558.51,5.6,-0.00483,0.0,0.75527]
[1776425525564,65.81,75559.74,5.6,-0.00483,0.0,0.75461]
[1776425530599,65.81,75572.25,5.6,-0.00478,0.0,0.74786]
[1776425535634,65.81,75574.37,5.6,-0.00477,0.0,0.74673]
[1776425540669,65.81,75557.96,5.6,-0.00484,0.0,0.75557]
[1776425545705,65.81,75556.17,5.6,-0.00484,0.0,0.75654]
[1776425550740,65.81,75557.01,5.6,-0.00484,0.0,0.75609]
[1776425555775,65.81,75557.83,5.6,-0.00483,0.0,0.75457]
[1776425560810,65.81,75558.96,5.6,-0.00483,0.0,0.75396]
[1776425565845,65.81,75559.16,5.6,-0.00482,0.0,0.75385]
[1776425570880,65.81,75559.47,5.6,-0.00482,0.0,0.75368]
[1776425575915,65.81,75554.48,5.6,-0.00484,0.0,0.75639]
[1776425576922,65.81,75539.1,5.6,-0.0049,0.0,0.76477]
[1776425581957,65.81,75537.49,5.6,-0.00491,0.0,0.76565]
[1776425586992,65.81,75541.68,5.6,-0.00489,0.0,0.76336]
[1776425592027,65.81,75537.7,5.6,-0.00491,0.0,0.76554]
[1776425597062,65.81,75532.3,5.6,-0.00493,0.0,0.7685]
[1776425602096,65.81,75539.12,5.6,-0.0049,0.0,0.76476]
[1776425608139,65.81,75541.68,5.6,-0.00489,0.0,0.76336]
[1776425613174,65.81,75542.2,5.6,-0.00489,0.0,0.76199]
[1776425615472,65.81,75548.48,5.6,-0.00486,0.0,0.75857]
[1776425617808,65.81,75549.71,5.6,-0.00486,0.0,0.7579]
[1776425619684,65.81,75554.46,5.6,-0.00484,0.0,0.75532]
[1776425623324,65.81,75555.72,5.6,-0.00483,0.0,0.75464]
[1776425633314,65.81,75557.94,5.6,-0.00482,0.0,0.75344]
[1776425638350,65.81,75544.59,5.6,-0.00488,0.0,0.76069]
[1776425644392,65.81,75543.37,5.6,-0.00488,0.0,0.76135]
[1776425649427,65.81,75557.0,5.6,-0.00483,0.0,0.75395]
[1776425654462,65.81,75560.97,5.6,-0.00481,0.0,0.7518]
[1776425659497,65.81,75559.45,5.6,-0.00482,0.0,0.75262]
[1776425664532,65.81,75559.27,5.6,-0.00482,0.0,0.75272]
[1776425669573,65.81,75560.56,5.6,-0.00481,0.0,0.75202]
[1776425675615,65.81,75561.0,5.6,-0.0048,0.0,0.75072]
[1776425681659,65.81,75561.05,5.6,-0.0048,0.0,0.75069]
[1776425687701,65.81,75564.61,5.6,-0.00479,0.0,0.74877]
[1776425692735,65.81,75571.9,5.6,-0.00476,0.0,0.74486]
[1776425697771,65.81,75578.09,5.6,-0.00474,0.0,0.74155]
[1776425702806,65.81,75571.89,5.6,-0.00476,0.0,0.74487]
[1776425707841,65.81,75557.73,5.6,-0.00482,0.0,0.75248]
[1776425712878,65.81,75544.12,5.6,-0.00487,0.0,0.75987]
[1776425717915,65.81,75542.76,5.6,-0.00488,0.0,0.76061]
[1776425722950,65.81,75538.14,5.6,-0.00489,0.0,0.76313]
[1776425728992,65.81,75536.32,5.6,-0.0049,0.0,0.76413]
[1776425734032,65.81,75538.51,5.6,-0.00489,0.0,0.76185]
[1776425740074,65.81,75539.08,5.6,-0.00488,0.0,0.76154]
[1776425745109,65.81,75540.05,5.6,-0.00488,0.0,0.76101]
[1776425750144,65.81,75545.35,5.6,-0.00486,0.0,0.75812]
[1776425755179,65.81,75542.64,5.6,-0.00487,0.0,0.7596]
[1776425760214,65.81,75539.57,5.6,-0.00488,0.0,0.76127]
[1776425765249,65.81,75539.99,5.6,-0.00488,0.0,0.76104]
[1776425770284,65.81,75532.91,5.6,-0.00491,0.0,0.76491]
[1776425775319,65.81,75527.1,5.6,-0.00493,0.0,0.7681]
[1776425780354,65.81,75527.63,5.6,-0.00493,0.0,0.76781]
[1776425785389,65.81,75527.85,5.6,-0.00493,0.0,0.76769]
[1776425787403,65.81,75542.18,5.6,-0.00487,0.0,0.75985]
[1776425792438,65.81,75542.04,5.6,-0.00487,0.0,0.75884]
[1776425797473,65.81,75538.67,5.6,-0.00488,0.0,0.76068]
[1776425802508,65.81,75544.0,5.6,-0.00486,0.0,0.75778]
[1776425807543,65.81,75545.55,5.6,-0.00485,0.0,0.75694]
[1776425812578,65.81,75547.35,5.6,-0.00484,0.0,0.75596]
[1776425817613,65.81,75544.06,5.6,-0.00486,0.0,0.75775]
[1776425822648,65.81,75543.3,5.6,-0.00486,0.0,0.75816]
[1776425829699,65.81,75537.34,5.6,-0.00488,0.0,0.76141]
[1776425834350,65.81,75521.76,5.6,-0.00495,0.0,0.76995]
[1776425839767,65.81,75516.11,5.6,-0.00497,0.0,0.77307]
[1776425844802,65.81,75513.73,5.6,-0.00498,0.0,0.77439]
[1776425849838,65.81,75510.7,5.6,-0.00499,0.0,0.77607]
[1776425854873,65.81,75500.58,5.6,-0.00503,0.0,0.78061]
[1776425859908,65.81,75507.0,5.6,-0.005,0.0,0.77703]
[1776425864942,65.81,75507.18,5.6,-0.005,0.0,0.77693]
[1776425869978,65.81,75507.08,5.6,-0.005,0.0,0.77699]
[1776425875014,65.81,75510.54,5.6,-0.00499,0.0,0.77507]
[1776425880048,65.81,75511.79,5.6,-0.00498,0.0,0.77437]
[1776425885088,65.81,75511.98,5.6,-0.00498,0.0,0.77427]
[1776425890120,65.81,75511.46,5.6,-0.00498,0.0,0.77456]
[1776425895155,65.81,75513.81,5.6,-0.00497,0.0,0.77325]
[1776425900190,65.81,75512.45,5.6,-0.00498,0.0,0.77401]
[1776425905225,65.81,75511.05,5.6,-0.00498,0.0,0.77478]
[1776425910260,65.81,75505.7,5.6,-0.00501,0.0,0.77775]
[1776425915294,65.81,75505.68,5.6,-0.005,0.0,0.77667]
[1776425920330,65.81,75505.29,5.6,-0.005,0.0,0.77688]
[1776425925365,65.81,75505.16,5.6,-0.005,0.0,0.77696]
[1776425930400,65.81,75504.56,5.6,-0.005,0.0,0.77729]
[1776425935436,65.81,75513.54,5.6,-0.00497,0.0,0.77231]
[1776425940470,65.81,75524.95,5.6,-0.00492,0.0,0.76602]
[1776425945507,65.81,75524.28,5.6,-0.00492,0.0,0.76639]
[1776425950542,65.81,75523.2,5.6,-0.00493,0.0,0.76699]
[1776425956584,65.81,75525.14,5.6,-0.00492,0.0,0.76592]
[1776425961619,65.81,75523.77,5.6,-0.00493,0.0,0.76667]
[1776425966655,65.81,75524.32,5.6,-0.00492,0.0,0.76637]
[1776425971690,65.81,75524.69,5.6,-0.00491,0.0,0.76508]
[1776425977732,65.81,75524.93,5.6,-0.00491,0.0,0.76495]
[1776425982767,65.81,75515.08,5.6,-0.00495,0.0,0.77037]
[1776425987801,65.81,75514.87,5.6,-0.00495,0.0,0.77048]
[1776425992838,65.81,75506.87,5.6,-0.00499,0.0,0.77491]
[1776425997873,65.81,75505.65,5.6,-0.00499,0.0,0.77559]
[1776426002908,65.81,75504.36,5.6,-0.005,0.0,0.7763]
[1776426007944,65.81,75497.45,5.6,-0.00503,0.0,0.78015]
[1776426012979,65.81,75509.88,5.6,-0.00497,0.0,0.77324]
[1776426018015,65.81,75512.78,5.6,-0.00496,0.0,0.77164]
[1776426023050,65.81,75512.37,5.6,-0.00496,0.0,0.77187]
[1776426028085,65.81,75519.73,5.6,-0.00493,0.0,0.76781]
[1776426033120,65.81,75518.36,5.6,-0.00493,0.0,0.76747]
[1776426038155,65.81,75514.04,5.6,-0.00495,0.0,0.76985]
[1776426043190,65.81,75506.23,5.6,-0.00498,0.0,0.77417]
[1776426048225,65.81,75501.84,5.6,-0.005,0.0,0.77661]
[1776426053260,65.81,75498.94,5.6,-0.00501,0.0,0.77822]
[1776426056286,65.81,75478.54,5.6,-0.0051,0.0,0.78965]
[1776426061321,65.81,75473.92,5.6,-0.00512,0.0,0.79226]
[1776426067366,65.81,75474.69,5.6,-0.00511,0.0,0.79182]
[1776426073408,65.81,75468.7,5.6,-0.00514,0.0,0.79521]
[1776426078443,65.81,75464.91,5.6,-0.00515,0.0,0.79737]
[1776426083478,65.81,75464.87,5.6,-0.00515,0.0,0.79739]
[1776426088513,65.81,75464.58,5.6,-0.00516,0.0,0.79755]
[1776426093548,65.81,75463.15,5.6,-0.00515,0.0,0.79725]
[1776426098583,65.81,75467.55,5.6,-0.00514,0.0,0.79475]
[1776426103618,65.81,75463.52,5.6,-0.00515,0.0,0.79704]
[1776426108653,65.81,75462.26,5.6,-0.00516,0.0,0.79775]
[1776426113688,65.81,75462.12,5.6,-0.00516,0.0,0.79783]
[1776426118723,65.81,75461.96,5.6,-0.00516,0.0,0.79793]
[1776426123758,65.81,75460.91,5.6,-0.00516,0.0,0.79852]
[1776426128793,65.81,75454.34,5.6,-0.00519,0.0,0.80227]
[1776426133828,65.81,75450.16,5.6,-0.00521,0.0,0.80466]
[1776426138877,65.81,75437.08,5.6,-0.00526,0.0,0.81219]
[1776426143902,65.81,75437.4,5.6,-0.00526,0.0,0.81201]
[1776426148937,65.81,75434.71,5.6,-0.00528,0.0,0.81356]
[1776426154979,65.81,75438.04,5.6,-0.00525,0.0,0.8105]
[1776426160015,65.81,75441.14,5.6,-0.00524,0.0,0.80872]
[1776426166056,65.81,75437.72,5.6,-0.00526,0.0,0.81069]
[1776426174113,65.81,75437.22,5.6,-0.00526,0.0,0.81098]
[1776426179148,65.81,75435.84,5.6,-0.00526,0.0,0.81177]
[1776426184184,65.81,75432.82,5.6,-0.00528,0.0,0.81352]
[1776426189219,65.81,75425.51,5.6,-0.00531,0.0,0.81776]
[1776426194254,65.81,75431.98,5.6,-0.00528,0.0,0.81401]
[1776426199289,65.81,75431.3,5.6,-0.00528,0.0,0.8144]
[1776426204324,65.81,75434.29,5.6,-0.00527,0.0,0.81267]
[1776426204879,65.81,75434.29,5.6,-0.00527,0.0,0.81267]
[1776426208748,65.81,75423.13,5.6,-0.00532,0.0,0.81914]
[1776426214394,65.81,75416.54,5.6,-0.00534,0.0,0.82184]
[1776426219429,65.81,75419.98,5.6,-0.00532,0.0,0.81984]
[1776426224463,65.81,75422.81,5.6,-0.00531,0.0,0.81819]
[1776426230506,65.81,75422.88,5.6,-0.00531,0.0,0.81815]
[1776426235541,65.81,75413.44,5.6,-0.00535,0.0,0.82365]
[1776426240576,65.81,75421.25,5.6,-0.00532,0.0,0.8191]
[1776426245610,65.81,75426.02,5.6,-0.0053,0.0,0.81632]
[1776426251653,65.81,75421.72,5.6,-0.00532,0.0,0.81882]
[1776426257694,65.81,75421.8,5.6,-0.00532,0.0,0.81878]
[1776426262730,65.81,75421.9,5.6,-0.00532,0.0,0.81872]
[1776426267765,65.81,75423.12,5.6,-0.00531,0.0,0.81801]
[1776426272805,65.81,75421.48,5.6,-0.00531,0.0,0.81782]
[1776426277840,65.81,75420.8,5.6,-0.00531,0.0,0.81822]
[1776426282875,65.81,75420.72,5.6,-0.00531,0.0,0.81826]
[1776426286728,65.81,75420.4,5.6,-0.00532,0.0,0.81845]
[1776426288979,65.81,75408.8,5.6,-0.00537,0.0,0.82522]
[1776426294958,65.81,75408.14,5.6,-0.00537,0.0,0.82561]
[1776426299994,65.81,75408.08,5.6,-0.00537,0.0,0.82564]
[1776426305029,65.81,75407.01,5.6,-0.00537,0.0,0.82627]
[1776426310064,65.81,75416.55,5.6,-0.00533,0.0,0.82069]
[1776426316106,65.81,75413.39,5.6,-0.00535,0.0,0.82254]
[1776426321141,65.81,75418.97,5.6,-0.00532,0.0,0.81928]
[1776426326177,65.81,75418.41,5.6,-0.00532,0.0,0.81961]
[1776426331211,65.81,75421.91,5.6,-0.0053,0.0,0.81643]
[1776426336246,65.81,75421.58,5.6,-0.0053,0.0,0.81662]
[1776426341281,65.81,75425.62,5.6,-0.00529,0.0,0.81428]
[1776426346317,65.81,75419.7,5.6,-0.00531,0.0,0.81771]
[1776426349338,65.81,75402.65,5.6,-0.00539,0.0,0.82768]
[1776426354373,65.81,75400.56,5.6,-0.00539,0.0,0.82891]
[1776426359408,65.81,75405.42,5.6,-0.00537,0.0,0.82605]
[1776426364443,65.81,75413.44,5.6,-0.00534,0.0,0.82136]
[1776426369477,65.81,75414.6,5.6,-0.00533,0.0,0.82068]
[1776426374513,65.81,75420.69,5.6,-0.00531,0.0,0.81714]
[1776426379548,65.81,75425.49,5.6,-0.00529,0.0,0.81435]
[1776426384584,65.81,75429.97,5.6,-0.00527,0.0,0.81176]
[1776426389619,65.81,75434.75,5.6,-0.00525,0.0,0.809]
[1776426394654,65.81,75436.02,5.6,-0.00523,0.0,0.80714]
[1776426400696,65.81,75437.02,5.6,-0.00523,0.0,0.80656]
[1776426405731,65.81,75438.1,5.6,-0.00522,0.0,0.80594]
[1776426410766,65.81,75439.12,5.6,-0.00522,0.0,0.80536]
[1776426415801,65.81,75443.41,5.6,-0.0052,0.0,0.8029]
[1776426420836,65.81,75451.06,5.6,-0.00517,0.0,0.79853]
[1776426425871,65.81,75454.25,5.6,-0.00516,0.0,0.79671]
[1776426430908,65.81,75454.66,5.6,-0.00515,0.0,0.79648]
[1776426437957,65.81,75454.62,5.6,-0.00515,0.0,0.7965]
[1776426442992,65.81,75456.76,5.6,-0.00515,0.0,0.79529]
[1776426448027,65.81,75456.73,5.6,-0.00515,0.0,0.7953]
[1776426452055,65.81,75470.54,5.6,-0.00508,0.0,0.78638]
[1776426457090,65.81,75476.45,5.6,-0.00506,0.0,0.78306]
[1776426461790,65.81,75476.41,5.6,-0.00506,0.0,0.78309]
[1776426462125,65.81,75457.91,5.6,-0.00513,0.0,0.79352]
[1776426463132,65.81,75442.36,5.6,-0.0052,0.0,0.80237]
[1776426464321,65.81,75442.36,5.6,-0.0052,0.0,0.80237]
[1776426470181,65.81,75438.72,5.6,-0.00522,0.0,0.80446]
[1776426475218,65.81,75439.42,5.6,-0.00521,0.0,0.80406]
[1776426480253,65.81,75446.52,5.6,-0.00518,0.0,0.8]
[1776426485288,65.81,75459.96,5.6,-0.00513,0.0,0.79235]
[1776426490324,65.81,75469.11,5.6,-0.00509,0.0,0.78719]
[1776426495358,65.81,75471.99,5.6,-0.00508,0.0,0.78557]
[1776426500393,65.81,75472.79,5.6,-0.00507,0.0,0.78512]
[1776426505429,65.81,75475.01,5.6,-0.00506,0.0,0.78387]
[1776426511471,65.81,75477.28,5.6,-0.00505,0.0,0.78149]
[1776426516506,65.81,75491.53,5.6,-0.00499,0.0,0.77355]
[1776426521541,65.81,75496.38,5.6,-0.00497,0.0,0.77087]
[1776426524562,65.81,75480.9,5.6,-0.00503,0.0,0.77947]
[1776426529600,65.81,75483.91,5.6,-0.00502,0.0,0.77779]
[1776426534636,65.81,75486.52,5.6,-0.00501,0.0,0.77634]
[1776426540088,65.81,75494.88,5.6,-0.00497,0.0,0.7717]
[1776426545713,65.81,75496.51,5.6,-0.00497,0.0,0.7708]
[1776426550747,65.81,75496.81,5.6,-0.00497,0.0,0.77063]
[1776426555782,65.81,75499.4,5.6,-0.00496,0.0,0.7692]
[1776426561825,65.81,75498.09,5.6,-0.00496,0.0,0.76992]
[1776426566860,65.81,75502.95,5.6,-0.00494,0.0,0.76724]
[1776426567357,65.81,75502.95,5.6,-0.00494,0.0,0.76724]
[1776426572902,65.81,75503.95,5.6,-0.00493,0.0,0.7656]
[1776426577937,65.81,75500.63,5.6,-0.00494,0.0,0.76743]
[1776426582972,65.81,75497.79,5.6,-0.00496,0.0,0.769]
[1776426588008,65.81,75497.75,5.6,-0.00496,0.0,0.76902]
[1776426593042,65.81,75496.87,5.6,-0.00496,0.0,0.7695]
[1776426598077,65.81,75496.71,5.6,-0.00496,0.0,0.76959]
[1776426603112,65.81,75498.87,5.6,-0.00495,0.0,0.7684]
[1776426608147,65.81,75499.39,5.6,-0.00495,0.0,0.76811]
[1776426613010,65.81,75497.88,5.6,-0.00496,0.0,0.76895]
[1776426613184,65.81,75497.54,5.6,-0.00496,0.0,0.76913]
[1776426620233,65.81,75498.92,5.6,-0.00495,0.0,0.76837]
[1776426620285,65.81,75498.92,5.6,-0.00495,0.0,0.76837]
[1776426627282,65.81,75496.63,5.6,-0.00496,0.0,0.76964]
[1776426633324,65.81,75496.56,5.6,-0.00495,0.0,0.76858]
[1776426638359,65.81,75496.23,5.6,-0.00495,0.0,0.76876]
[1776426643394,65.81,75504.89,5.6,-0.00492,0.0,0.764]
[1776426648429,65.81,75512.5,5.6,-0.00489,0.0,0.75983]
[1776426653463,65.81,75512.27,5.6,-0.00489,0.0,0.75995]
[1776426658499,65.81,75516.03,5.6,-0.00487,0.0,0.7579]
[1776426663534,65.81,75517.44,5.6,-0.00487,0.0,0.75713]
[1776426668569,65.81,75517.63,5.6,-0.00487,0.0,0.75703]
[1776426673604,65.81,75517.64,5.6,-0.00487,0.0,0.75702]
[1776426678639,65.81,75530.98,5.6,-0.00482,0.0,0.74979]
[1776426683674,65.81,75536.16,5.6,-0.00479,0.0,0.747]
[1776426688718,65.81,75537.59,5.6,-0.00479,0.0,0.74623]
[1776426693753,65.81,75549.76,5.6,-0.00473,0.0,0.73864]
[1776426698788,65.81,75560.37,5.6,-0.00469,0.0,0.733]
[1776426704277,65.81,75553.4,5.6,-0.00472,0.0,0.7367]
[1776426713893,65.81,75549.93,5.6,-0.00473,0.0,0.73855]
[1776426718362,65.81,75547.31,5.6,-0.00474,0.0,0.73995]
[1776426719492,65.81,75547.02,5.6,-0.00475,0.0,0.7401]
[1776426724969,65.81,75547.86,5.6,-0.00474,0.0,0.73966]
[1776426730013,65.81,75551.4,5.6,-0.00473,0.0,0.73777]
[1776426735041,65.81,75549.69,5.6,-0.00474,0.0,0.73868]
[1776426740076,65.81,75564.83,5.6,-0.00468,0.0,0.73064]
[1776426745112,65.81,75573.66,5.6,-0.00464,0.0,0.72599]
[1776426750150,65.81,75565.13,5.6,-0.00468,0.0,0.73048]
[1776426755185,65.81,75562.84,5.6,-0.00468,0.0,0.73064]
[1776426760231,65.81,75558.66,5.6,-0.00469,0.0,0.73285]
[1776426762239,65.81,75586.7,5.6,-0.00459,0.0,0.71813]
[1776426765260,65.81,75602.09,5.6,-0.00453,0.0,0.71015]
[1776426770295,65.81,75600.11,5.6,-0.00454,0.0,0.71117]
[1776426773103,65.81,75604.55,5.6,-0.00452,0.0,0.70889]
[1776426778350,65.81,75591.09,5.6,-0.00457,0.0,0.71584]
[1776426783387,65.81,75594.18,5.6,-0.00456,0.0,0.71424]
[1776426788423,65.81,75602.05,5.6,-0.00453,0.0,0.71017]
[1776426793458,65.81,75607.06,5.6,-0.00451,0.0,0.70759]
[1776426798496,65.81,75611.19,5.6,-0.00449,0.0,0.70547]
[1776426803531,65.81,75619.57,5.6,-0.00446,0.0,0.70119]
[1776426808566,65.81,75612.18,5.6,-0.00449,0.0,0.70497]
[1776426813604,65.81,75612.66,5.6,-0.00448,0.0,0.7037]
[1776426818640,65.81,75604.56,5.6,-0.00451,0.0,0.70785]
[1776426823675,65.81,75596.73,5.6,-0.00454,0.0,0.71189]
[1776426828711,65.81,75598.28,5.6,-0.00454,0.0,0.71109]
[1776426833746,65.81,75598.59,5.6,-0.00453,0.0,0.71093]
[1776426838781,65.81,75598.63,5.6,-0.00453,0.0,0.71091]
[1776426843816,65.81,75593.47,5.6,-0.00455,0.0,0.71357]
[1776426849444,65.81,75592.09,5.6,-0.00456,0.0,0.71429]
[1776426858921,65.81,75583.72,5.6,-0.00459,0.0,0.71864]
[1776426863960,65.81,75581.67,5.6,-0.0046,0.0,0.71971]
[1776426868995,65.81,75580.66,5.6,-0.0046,0.0,0.72023]
[1776426874030,65.81,75571.26,5.6,-0.00463,0.0,0.72411]
[1776426879064,65.81,75580.8,5.6,-0.0046,0.0,0.71912]
[1776426884100,65.81,75581.2,5.6,-0.00459,0.0,0.71891]
[1776426889135,65.81,75579.86,5.6,-0.0046,0.0,0.71961]
[1776426895177,65.81,75588.54,5.6,-0.00457,0.0,0.71509]
[1776426900212,65.81,75591.98,5.6,-0.00455,0.0,0.71331]
[1776426905247,65.81,75583.15,5.6,-0.00459,0.0,0.71789]
[1776426910282,65.81,75580.1,5.6,-0.0046,0.0,0.71948]
[1776426915317,65.81,75576.98,5.6,-0.00461,0.0,0.72111]
[1776426920352,65.81,75566.57,5.6,-0.00465,0.0,0.72657]
[1776426925387,65.81,75576.71,5.6,-0.00461,0.0,0.72125]
[1776426930423,65.81,75579.16,5.6,-0.0046,0.0,0.71997]
[1776426935458,65.81,75588.83,5.6,-0.00456,0.0,0.7139]
[1776426940492,65.81,75590.22,5.6,-0.00455,0.0,0.71318]
[1776426945528,65.81,75581.57,5.6,-0.00459,0.0,0.71768]
[1776426950562,65.81,75577.22,5.6,-0.0046,0.0,0.71994]
[1776426955598,65.81,75576.93,5.6,-0.0046,0.0,0.72009]
[1776426960634,65.81,75577.56,5.6,-0.0046,0.0,0.71977]
[1776426965669,65.81,75577.39,5.6,-0.0046,0.0,0.71985]
[1776426970704,65.81,75576.9,5.6,-0.0046,0.0,0.72011]
[1776426975739,65.81,75575.18,5.6,-0.00461,0.0,0.72101]
[1776426980774,65.81,75577.74,5.6,-0.0046,0.0,0.71967]
[1776426986245,65.81,75575.4,5.6,-0.00461,0.0,0.72089]
[1776426987829,65.81,75557.49,5.6,-0.00468,0.0,0.73031]
[1776426992864,65.81,75556.96,5.6,-0.00467,0.0,0.72953]
[1776426997899,65.81,75556.68,5.6,-0.00467,0.0,0.72968]
[1776427002933,65.81,75557.68,5.6,-0.00467,0.0,0.72915]
[1776427008976,65.81,75559.13,5.6,-0.00467,0.0,0.72839]
[1776427014011,65.81,75561.18,5.6,-0.00466,0.0,0.72731]
[1776427019046,65.81,75557.01,5.6,-0.00467,0.0,0.72951]
[1776427024081,65.81,75557.75,5.6,-0.00467,0.0,0.72912]
[1776427029116,65.81,75558.43,5.6,-0.00467,0.0,0.72876]
[1776427034152,65.81,75546.08,5.6,-0.00472,0.0,0.7353]
[1776427039190,65.81,75552.46,5.6,-0.00469,0.0,0.73191]
[1776427044224,65.81,75553.72,5.6,-0.00469,0.0,0.73125]
[1776427049259,65.81,75563.72,5.6,-0.00465,0.0,0.72597]
[1776427054296,65.81,75566.35,5.6,-0.00463,0.0,0.72354]
[1776427059331,65.81,75572.63,5.6,-0.00461,0.0,0.72025]
[1776427064366,65.81,75579.44,5.6,-0.00458,0.0,0.7167]
[1776427069401,65.81,75591.74,5.6,-0.00453,0.0,0.71033]
[1776427074436,65.81,75592.95,5.6,-0.00453,0.0,0.70971]
[1776427079471,65.81,75589.63,5.6,-0.00454,0.0,0.71142]
[1776427084505,65.81,75591.97,5.6,-0.00453,0.0,0.71021]
[1776427089541,65.81,75591.6,5.6,-0.00454,0.0,0.7104]
[1776427094576,65.81,75590.96,5.6,-0.00454,0.0,0.71073]
[1776427099611,65.81,75592.62,5.6,-0.00453,0.0,0.70988]
[1776427103639,65.81,75613.44,5.6,-0.00445,0.0,0.69921]
[1776427108674,65.81,75616.71,5.6,-0.00444,0.0,0.69754]
[1776427113709,65.81,75614.95,5.6,-0.00444,0.0,0.69742]
[1776427123778,65.81,75615.2,5.6,-0.00444,0.0,0.69729]
[1776427128814,65.81,75614.59,5.6,-0.00444,0.0,0.6976]
[1776427133851,65.81,75614.45,5.6,-0.00444,0.0,0.69767]
[1776427138886,65.81,75613.49,5.6,-0.00445,0.0,0.69816]
[1776427143921,65.81,75615.64,5.6,-0.00444,0.0,0.69707]
[1776427148956,65.81,75619.26,5.6,-0.00443,0.0,0.69523]
[1776427153991,65.81,75619.26,5.6,-0.00443,0.0,0.69523]
[1776427159027,65.81,75618.85,5.6,-0.00443,0.0,0.69544]
[1776427164061,65.81,75617.52,5.6,-0.00443,0.0,0.69611]
[1776427169096,65.81,75618.19,5.6,-0.00443,0.0,0.69577]
[1776427175140,65.81,75618.74,5.6,-0.00442,0.0,0.69448]
[1776427179163,65.81,75618.81,5.6,-0.00442,0.0,0.69444]
[1776427184203,65.81,75618.83,5.6,-0.00442,0.0,0.69443]
[1776427189238,65.81,75608.92,5.6,-0.00446,0.0,0.69946]
[1776427194273,65.81,75606.34,5.6,-0.00447,0.0,0.70078]
[1776427199308,65.81,75611.72,5.6,-0.00445,0.0,0.69804]
[1776427204461,65.81,75630.57,5.6,-0.00438,0.0,0.68851]
[1776427210390,65.81,75640.05,5.6,-0.00434,0.0,0.68376]
[1776427215425,65.81,75635.83,5.6,-0.00436,0.0,0.68587]
[1776427220460,65.81,75641.56,5.6,-0.00434,0.0,0.683]
[1776427225496,65.81,75644.22,5.6,-0.00433,0.0,0.68168]
[1776427230531,65.81,75639.58,5.6,-0.00435,0.0,0.68399]
[1776427235565,65.81,75641.3,5.6,-0.00433,0.0,0.68213]
[1776427240600,65.81,75636.7,5.6,-0.00435,0.0,0.68443]
[1776427245635,65.81,75631.12,5.6,-0.00437,0.0,0.68722]
[1776427250670,65.81,75618.04,5.6,-0.00442,0.0,0.69381]
[1776427255705,65.81,75619.79,5.6,-0.00441,0.0,0.69293]
[1776427260739,65.81,75623.22,5.6,-0.0044,0.0,0.6912]
[1776427265775,65.81,75611.17,5.6,-0.00444,0.0,0.6973]
[1776427269806,65.81,75630.93,5.6,-0.00437,0.0,0.68732]
[1776427274841,65.81,75634.95,5.6,-0.00436,0.0,0.6853]
[1776427279877,65.81,75631.15,5.6,-0.00437,0.0,0.68721]
[1776427284913,65.81,75635.18,5.6,-0.00436,0.0,0.68519]
[1776427289948,65.81,75633.39,5.6,-0.00436,0.0,0.68608]
[1776427294983,65.81,75634.91,5.6,-0.00435,0.0,0.68431]
[1776427300020,65.81,75636.29,5.6,-0.00435,0.0,0.68362]
[1776427305053,65.81,75637.62,5.6,-0.00434,0.0,0.68296]
[1776427309081,65.81,75620.41,5.6,-0.0044,0.0,0.6916]
[1776427314123,65.81,75616.3,5.6,-0.00442,0.0,0.69368]
[1776427318151,65.81,75598.77,5.6,-0.00448,0.0,0.7026]
[1776427319158,65.81,75579.91,5.6,-0.00455,0.0,0.71231]
[1776427324193,65.81,75561.02,5.6,-0.00463,0.0,0.72214]
[1776427329228,65.81,75569.56,5.6,-0.00459,0.0,0.71768]
[1776427334264,65.81,75562.53,5.6,-0.00462,0.0,0.72135]
[1776427339299,65.81,75575.05,5.6,-0.00457,0.0,0.71483]
[1776427344334,65.81,75579.45,5.6,-0.00456,0.0,0.71254]
[1776427347356,65.81,75564.0,5.6,-0.00461,0.0,0.72058]
[1776427352391,65.81,75570.9,5.6,-0.00458,0.0,0.71594]
[1776427357426,65.81,75566.72,5.6,-0.0046,0.0,0.71812]
[1776427362471,65.81,75575.97,5.6,-0.00456,0.0,0.71331]
[1776427367505,65.81,75591.78,5.6,-0.0045,0.0,0.70515]
[1776427372540,65.81,75588.47,5.6,-0.00452,0.0,0.70685]
[1776427377575,65.81,75599.8,5.6,-0.00447,0.0,0.70104]
[1776427382609,65.81,75609.43,5.6,-0.00444,0.0,0.69614]
[1776427388290,65.81,75604.37,5.6,-0.00446,0.0,0.69871]
[1776427389661,65.81,75582.88,5.6,-0.00454,0.0,0.70973]
[1776427394697,65.81,75588.94,5.6,-0.00451,0.0,0.70661]
[1776427399732,65.81,75596.23,5.6,-0.00449,0.0,0.70287]
[1776427404767,65.81,75611.49,5.6,-0.00443,0.0,0.6951]
[1776427407788,65.81,75627.49,5.6,-0.00437,0.0,0.68702]
[1776427412823,65.81,75629.67,5.6,-0.00436,0.0,0.68492]
[1776427419873,65.81,75629.7,5.6,-0.00436,0.0,0.68491]
[1776427423901,65.81,75614.15,5.6,-0.00441,0.0,0.69273]
[1776427429129,65.81,75609.31,5.6,-0.00443,0.0,0.69518]
[1776427434979,65.81,75609.35,5.6,-0.00443,0.0,0.69516]
[1776427440017,65.81,75604.52,5.6,-0.00445,0.0,0.69762]
[1776427446060,65.81,75606.95,5.6,-0.00444,0.0,0.69638]
[1776427451095,65.81,75604.44,5.6,-0.00445,0.0,0.69766]
[1776427456130,65.81,75597.92,5.6,-0.00447,0.0,0.70098]
[1776427461165,65.81,75596.62,5.6,-0.00448,0.0,0.70164]
[1776427466201,65.81,75597.98,5.6,-0.00447,0.0,0.70095]
[1776427471236,65.81,75602.14,5.6,-0.00445,0.0,0.6978]
[1776427476271,65.81,75597.31,5.6,-0.00447,0.0,0.70027]
[1776427481306,65.81,75593.73,5.6,-0.00448,0.0,0.7021]
[1776427486341,65.81,75596.72,5.6,-0.00447,0.0,0.70057]
[1776427491375,65.81,75598.29,5.6,-0.00447,0.0,0.69977]
[1776427496411,65.81,75600.61,5.6,-0.00446,0.0,0.69858]
[1776427501448,65.81,75603.45,5.6,-0.00445,0.0,0.69714]
[1776427504469,65.81,75618.83,5.6,-0.00439,0.0,0.68935]
[1776427509504,65.81,75620.06,5.6,-0.00439,0.0,0.68874]
[1776427514540,65.81,75619.79,5.6,-0.00439,0.0,0.68887]
[1776427519574,65.81,75619.89,5.6,-0.00439,0.0,0.68882]
[1776427524609,65.81,75621.52,5.6,-0.00438,0.0,0.688]
[1776427529648,65.81,75622.72,5.6,-0.00438,0.0,0.6874]
[1776427534683,65.81,75627.98,5.6,-0.00435,0.0,0.68375]
[1776427539718,65.81,75619.78,5.6,-0.00438,0.0,0.68786]
[1776427544753,65.81,75626.51,5.6,-0.00436,0.0,0.68449]
[1776427549790,65.81,75631.61,5.6,-0.00434,0.0,0.68194]
[1776427554826,65.81,75631.59,5.6,-0.00434,0.0,0.68195]
[1776427559859,65.81,75629.09,5.6,-0.00435,0.0,0.6832]
[1776427564902,65.81,75630.64,5.6,-0.00434,0.0,0.68242]
[1776427566971,65.81,75630.83,5.6,-0.00434,0.0,0.68233]
[1776427573755,65.81,75625.62,5.6,-0.00436,0.0,0.68493]
[1776427579869,65.81,75624.13,5.6,-0.00436,0.0,0.68568]
[1776427588069,65.81,75627.67,5.6,-0.00435,0.0,0.68391]
[1776427593104,65.81,75625.24,5.6,-0.00435,0.0,0.68412]
[1776427593815,65.81,75625.24,5.6,-0.00435,0.0,0.68412]
[1776427603174,65.81,75626.84,5.6,-0.00435,0.0,0.68332]
[1776427608210,65.81,75636.99,5.6,-0.00431,0.0,0.67826]
[1776427613244,65.81,75635.68,5.6,-0.00432,0.0,0.67891]
[1776427618279,65.81,75637.24,5.6,-0.00431,0.0,0.67813]
[1776427623314,65.81,75628.69,5.6,-0.00434,0.0,0.68239]
[1776427625376,65.81,75623.49,5.6,-0.00436,0.0,0.68499]
[1776427626679,65.81,75623.14,5.6,-0.00436,0.0,0.68517]
[1776427632377,65.81,75622.79,5.6,-0.00436,0.0,0.68534]
[1776427637414,65.81,75621.33,5.6,-0.00437,0.0,0.68608]
[1776427642449,65.81,75623.88,5.6,-0.00436,0.0,0.6848]
[1776427647484,65.81,75615.98,5.6,-0.00439,0.0,0.68876]
[1776427652519,65.81,75603.72,5.6,-0.00443,0.0,0.69394]
[1776427658561,65.81,75597.64,5.6,-0.00445,0.0,0.69703]
[1776427663595,65.81,75594.91,5.6,-0.00446,0.0,0.69842]
[1776427668630,65.81,75582.72,5.6,-0.0045,0.0,0.70465]
[1776427673666,65.81,75581.85,5.6,-0.00451,0.0,0.7051]
[1776427679709,65.81,75580.81,5.6,-0.00451,0.0,0.70564]
[1776427684744,65.81,75579.55,5.6,-0.00452,0.0,0.70628]
[1776427689779,65.81,75592.25,5.6,-0.00447,0.0,0.69977]
[1776427694814,65.81,75594.35,5.6,-0.00446,0.0,0.6987]
[1776427699849,65.81,75594.92,5.6,-0.00446,0.0,0.69841]
[1776427704884,65.81,75591.82,5.6,-0.00447,0.0,0.69999]
[1776427709920,65.81,75600.9,5.6,-0.00444,0.0,0.69537]
[1776427714955,65.81,75601.96,5.6,-0.00443,0.0,0.69381]
[1776427719990,65.81,75602.44,5.6,-0.00442,0.0,0.69357]
[1776427725026,65.81,75602.51,5.6,-0.00442,0.0,0.69353]
[1776427730063,65.81,75616.71,5.6,-0.00437,0.0,0.68637]
[1776427731988,65.81,75616.9,5.6,-0.00437,0.0,0.68628]
[1776427737113,65.81,75605.06,5.6,-0.00442,0.0,0.69224]
[1776427742148,65.81,75603.58,5.6,-0.00442,0.0,0.69299]
[1776427747183,65.81,75612.27,5.6,-0.00439,0.0,0.6886]
[1776427752217,65.81,75610.15,5.6,-0.0044,0.0,0.68967]
[1776427757254,65.81,75615.4,5.6,-0.00438,0.0,0.68703]
[1776427762289,65.81,75627.18,5.6,-0.00433,0.0,0.68113]
[1776427767324,65.81,75639.57,5.6,-0.00429,0.0,0.67498]
[1776427772363,65.81,75642.9,5.6,-0.00427,0.0,0.67234]
[1776427777394,65.81,75642.56,5.6,-0.00427,0.0,0.6725]
[1776427782429,65.81,75643.59,5.6,-0.00427,0.0,0.67199]
[1776427787464,65.81,75639.45,5.6,-0.00428,0.0,0.67404]
[1776427792499,65.81,75642.56,5.6,-0.00427,0.0,0.6725]
[1776427797534,65.81,75639.23,5.6,-0.00429,0.0,0.67415]
[1776427802569,65.81,75645.82,5.6,-0.00426,0.0,0.6709]
[1776427807604,65.81,75637.94,5.6,-0.00429,0.0,0.67479]
[1776427812639,65.81,75636.38,5.6,-0.0043,0.0,0.67556]
[1776427817674,65.81,75637.65,5.6,-0.00429,0.0,0.67493]
[1776427822709,65.81,75639.73,5.6,-0.00428,0.0,0.6739]
[1776427827744,65.81,75638.62,5.6,-0.00429,0.0,0.67445]
[1776427832779,65.81,75638.91,5.6,-0.00428,0.0,0.67331]
[1776427838821,65.81,75632.58,5.6,-0.0043,0.0,0.67644]
[1776427843856,65.81,75630.52,5.6,-0.00431,0.0,0.67746]
[1776427848891,65.81,75628.77,5.6,-0.00432,0.0,0.67833]
[1776427854933,65.81,75635.08,5.6,-0.00429,0.0,0.6752]
[1776427859967,65.81,75645.91,5.6,-0.00426,0.0,0.66986]
[1776427865006,65.81,75645.4,5.6,-0.00426,0.0,0.67011]
[1776427870038,65.81,75653.63,5.6,-0.00423,0.0,0.66607]
[1776427875073,65.81,75652.94,5.6,-0.00423,0.0,0.66641]
[1776427880108,65.81,75645.39,5.6,-0.00426,0.0,0.67011]
[1776427885143,65.81,75653.85,5.6,-0.00423,0.0,0.66596]
[1776427890178,65.81,75655.19,5.6,-0.00422,0.0,0.66531]
[1776427895212,65.81,75653.89,5.6,-0.00422,0.0,0.66495]
[1776427900248,65.81,75650.39,5.6,-0.00423,0.0,0.66667]
[1776427905283,65.81,75656.2,5.6,-0.00421,0.0,0.66383]
[1776427910318,65.81,75657.04,5.6,-0.00421,0.0,0.66342]
[1776427915365,65.81,75677.02,5.6,-0.00414,0.0,0.65373]
[1776427920400,65.81,75676.73,5.6,-0.00414,0.0,0.65387]
[1776427925440,65.81,75685.85,5.6,-0.00411,0.0,0.64949]
[1776427930475,65.81,75693.64,5.6,-0.00408,0.0,0.64577]
[1776427935511,65.81,75682.59,5.6,-0.00412,0.0,0.65106]
[1776427940546,65.81,75688.92,5.6,-0.0041,0.0,0.64802]
[1776427945581,65.81,75692.06,5.6,-0.00409,0.0,0.64653]
[1776427950616,65.81,75691.18,5.6,-0.00409,0.0,0.64695]
[1776427955658,65.81,75699.61,5.6,-0.00406,0.0,0.64197]
[1776427960690,65.81,75698.41,5.6,-0.00406,0.0,0.64254]
[1776427965725,65.81,75707.85,5.6,-0.00403,0.0,0.63807]
[1776427970760,65.81,75713.5,5.6,-0.00401,0.0,0.63541]
[1776427975795,65.81,75719.76,5.6,-0.00399,0.0,0.63248]
[1776427980830,65.81,75722.88,5.6,-0.00398,0.0,0.63102]
[1776427984859,65.81,75738.22,5.6,-0.00393,0.0,0.62389]
[1776427989894,65.81,75724.35,5.6,-0.00397,0.0,0.63033]
[1776427995935,65.81,75722.79,5.6,-0.00398,0.0,0.63106]
[1776428000971,65.81,75724.81,5.6,-0.00397,0.0,0.63012]
[1776428005353,65.81,75726.53,5.6,-0.00397,0.0,0.62932]
[1776428006008,65.81,75726.15,5.6,-0.00397,0.0,0.62949]
[1776428010037,65.81,75709.63,5.6,-0.00402,0.0,0.63723]
[1776428015073,65.81,75692.95,5.6,-0.00407,0.0,0.64417]
[1776428020110,65.81,75680.34,5.6,-0.00412,0.0,0.65019]
[1776428025146,65.81,75681.61,5.6,-0.00411,0.0,0.64958]
[1776428030181,65.81,75682.17,5.6,-0.00411,0.0,0.64931]
[1776428035216,65.81,75689.41,5.6,-0.00408,0.0,0.64585]
[1776428041258,65.81,75688.75,5.6,-0.00409,0.0,0.64617]
[1776428046658,65.81,75688.95,5.6,-0.00409,0.0,0.64607]
[1776428047790,65.81,75688.96,5.6,-0.00409,0.0,0.64607]
[1776428053342,65.81,75694.97,5.6,-0.00407,0.0,0.64321]
[1776428058377,65.81,75696.04,5.6,-0.00406,0.0,0.6427]
[1776428063412,65.81,75700.67,5.6,-0.00405,0.0,0.6405]
[1776428068447,65.81,75706.87,5.6,-0.00403,0.0,0.63758]
[1776428073482,65.81,75711.62,5.6,-0.004,0.0,0.63438]
[1776428079526,65.81,75718.32,5.6,-0.00398,0.0,0.63125]
[1776428084561,65.81,75711.48,5.6,-0.004,0.0,0.63445]
[1776428090603,65.81,75714.39,5.6,-0.00399,0.0,0.63309]
[1776428095637,65.81,75710.65,5.6,-0.00401,0.0,0.63484]
[1776428100672,65.81,75709.46,5.6,-0.00401,0.0,0.6354]
[1776428105709,65.81,75702.94,5.6,-0.00403,0.0,0.63847]
[1776428110745,65.81,75702.47,5.6,-0.00403,0.0,0.63869]
[1776428115780,65.81,75702.7,5.6,-0.00403,0.0,0.63858]
[1776428120815,65.81,75707.28,5.6,-0.00402,0.0,0.63642]
[1776428125850,65.81,75704.51,5.6,-0.00403,0.0,0.63773]
[1776428130886,65.81,75692.06,5.6,-0.00407,0.0,0.64362]
[1776428135920,65.81,75680.86,5.6,-0.0041,0.0,0.648]
[1776428140955,65.81,75682.62,5.6,-0.0041,0.0,0.64715]
[1776428142817,65.81,75681.98,5.6,-0.0041,0.0,0.64746]
[1776428142969,65.81,75681.03,5.6,-0.0041,0.0,0.64791]
[1776428147188,65.81,75679.52,5.6,-0.00411,0.0,0.64864]
[1776428147289,65.81,75680.43,5.6,-0.0041,0.0,0.6482]
[1776428147933,65.81,75680.43,5.6,-0.0041,0.0,0.6482]
[1776428148007,65.81,75681.76,5.6,-0.0041,0.0,0.64757]
[1776428148852,65.81,75681.76,5.6,-0.0041,0.0,0.64757]
[1776428149012,65.81,75682.69,5.6,-0.0041,0.0,0.64712]
[1776428152039,65.81,75683.85,5.6,-0.00409,0.0,0.64657]
[1776428152040,65.81,75683.68,5.6,-0.00409,0.0,0.64665]
[1776428152807,65.81,75683.68,5.6,-0.00409,0.0,0.64665]
[1776428153040,65.81,75683.77,5.6,-0.00409,0.0,0.6466]
[1776428158075,65.81,75681.76,5.6,-0.0041,0.0,0.64757]
[1776428163110,65.81,75686.64,5.6,-0.00408,0.0,0.64524]
[1776428165742,65.81,75693.56,5.6,-0.00406,0.0,0.64195]
[1776428166131,65.81,75693.95,5.6,-0.00406,0.0,0.64176]
[1776428171355,65.81,75700.2,5.6,-0.00404,0.0,0.6388]
[1776428181239,65.81,75708.52,5.6,-0.00401,0.0,0.63488]
[1776428186274,65.81,75708.59,5.6,-0.00401,0.0,0.63485]
[1776428191309,65.81,75697.65,5.6,-0.00404,0.0,0.63905]
[1776428196344,65.81,75691.72,5.6,-0.00406,0.0,0.64185]
[1776428201382,65.81,75686.0,5.6,-0.00408,0.0,0.64457]
[1776428206417,65.81,75684.2,5.6,-0.00408,0.0,0.64543]
[1776428211452,65.81,75680.85,5.6,-0.0041,0.0,0.64703]
[1776428217497,65.81,75680.67,5.6,-0.0041,0.0,0.64712]
[1776428222535,65.81,75682.23,5.6,-0.00409,0.0,0.64637]
[1776428227570,65.81,75691.2,5.6,-0.00406,0.0,0.6421]
[1776428232607,65.81,75695.96,5.6,-0.00404,0.0,0.63985]
[1776428237642,65.81,75703.42,5.6,-0.00402,0.0,0.63633]
[1776428242677,65.81,75703.89,5.6,-0.00402,0.0,0.6361]
[1776428247712,65.81,75704.85,5.6,-0.00401,0.0,0.63565]
[1776428252747,65.81,75707.54,5.6,-0.004,0.0,0.63343]
[1776428258789,65.81,75709.05,5.6,-0.00399,0.0,0.63272]
[1776428263824,65.81,75709.59,5.6,-0.00399,0.0,0.63247]
[1776428268859,65.81,75702.73,5.6,-0.00402,0.0,0.63569]
[1776428273894,65.81,75699.43,5.6,-0.00403,0.0,0.63725]
[1776428278929,65.81,75696.86,5.6,-0.00404,0.0,0.63846]
[1776428283964,65.81,75700.39,5.6,-0.00402,0.0,0.63679]
[1776428288999,65.81,75707.69,5.6,-0.004,0.0,0.63336]
[1776428294035,65.81,75713.32,5.6,-0.00398,0.0,0.63073]
[1776428299070,65.81,75720.99,5.6,-0.00395,0.0,0.62715]
[1776428300077,65.81,75736.37,5.6,-0.0039,0.0,0.62003]
[1776428305112,65.81,75749.57,5.6,-0.00386,0.0,0.61398]
[1776428310153,65.81,75735.1,5.6,-0.00391,0.0,0.62062]
[1776428315188,65.81,75738.7,5.6,-0.00389,0.0,0.61802]
[1776428320223,65.81,75744.01,5.6,-0.00387,0.0,0.61559]
[1776428323588,65.81,75741.79,5.6,-0.00388,0.0,0.61661]
[1776428328779,65.81,75746.22,5.6,-0.00387,0.0,0.61458]
[1776428334323,65.81,75744.11,5.6,-0.00387,0.0,0.61554]
[1776428339250,65.81,75744.32,5.6,-0.00387,0.0,0.61545]
[1776428344394,65.81,75746.61,5.6,-0.00386,0.0,0.6144]
[1776428349429,65.81,75747.31,5.6,-0.00386,0.0,0.61408]
[1776428354464,65.81,75744.47,5.6,-0.00387,0.0,0.61538]
[1776428359499,65.81,75749.5,5.6,-0.00385,0.0,0.61308]
[1776428364534,65.81,75749.82,5.6,-0.00385,0.0,0.61294]
[1776428369569,65.81,75749.56,5.6,-0.00385,0.0,0.61305]
[1776428374606,65.81,75748.92,5.6,-0.00385,0.0,0.61241]
[1776428379641,65.81,75747.27,5.6,-0.00386,0.0,0.61317]
[1776428384676,65.81,75748.26,5.6,-0.00385,0.0,0.61271]
[1776428389711,65.81,75754.08,5.6,-0.00383,0.0,0.61007]
[1776428394746,65.81,75748.91,5.6,-0.00385,0.0,0.61242]
[1776428399781,65.81,75745.97,5.6,-0.00386,0.0,0.61376]
[1776428404816,65.81,75746.94,5.6,-0.00386,0.0,0.61332]
[1776428409851,65.81,75739.38,5.6,-0.00388,0.0,0.61677]
[1776428414887,65.81,75737.28,5.6,-0.00389,0.0,0.61774]
[1776428419922,65.81,75739.39,5.6,-0.00388,0.0,0.61677]
[1776428424957,65.81,75747.18,5.6,-0.00386,0.0,0.61321]
[1776428429991,65.81,75749.48,5.6,-0.00385,0.0,0.61216]
[1776428435027,65.81,75750.02,5.6,-0.00384,0.0,0.61098]
[1776428440062,65.81,75753.13,5.6,-0.00383,0.0,0.60957]
[1776428447111,65.81,75754.97,5.6,-0.00383,0.0,0.60873]
[1776428451139,65.81,75772.5,5.6,-0.00377,0.0,0.60083]
[1776428456174,65.81,75762.41,5.6,-0.0038,0.0,0.60537]
[1776428461209,65.81,75762.22,5.6,-0.0038,0.0,0.60545]
[1776428466244,65.81,75763.3,5.6,-0.0038,0.0,0.60497]
[1776428471279,65.81,75754.73,5.6,-0.00383,0.0,0.60884]
[1776428476314,65.81,75764.72,5.6,-0.00379,0.0,0.60433]
[1776428481350,65.81,75759.29,5.6,-0.00381,0.0,0.60678]
[1776428488400,65.81,75755.09,5.6,-0.00383,0.0,0.60868]
[1776428496456,65.81,75753.28,5.6,-0.00383,0.0,0.60857]
[1776428501491,65.81,75754.77,5.6,-0.00382,0.0,0.6079]
[1776428506526,65.81,75766.15,5.6,-0.00378,0.0,0.60276]
[1776428511560,65.81,75771.88,5.6,-0.00377,0.0,0.60019]
[1776428516596,65.81,75763.83,5.6,-0.00379,0.0,0.6038]
[1776428521631,65.81,75763.67,5.6,-0.00379,0.0,0.60388]
[1776428526666,65.81,75759.34,5.6,-0.00381,0.0,0.60583]
[1776428531701,65.81,75753.37,5.6,-0.00383,0.0,0.60853]
[1776428532310,65.81,75753.37,5.6,-0.00383,0.0,0.60853]
[1776428533807,65.81,75742.55,5.6,-0.00386,0.0,0.61345]
[1776428539757,65.81,75739.37,5.6,-0.00387,0.0,0.61491]
[1776428544793,65.81,75740.34,5.6,-0.00387,0.0,0.61446]
[1776428549829,65.81,75728.4,5.6,-0.00391,0.0,0.61994]
[1776428555872,65.81,75728.52,5.6,-0.0039,0.0,0.61894]
[1776428560907,65.81,75725.97,5.6,-0.00391,0.0,0.62012]
[1776428565942,65.81,75725.74,5.6,-0.00391,0.0,0.62022]
[1776428570977,65.81,75725.33,5.6,-0.00391,0.0,0.62041]
[1776428577019,65.81,75725.88,5.6,-0.00391,0.0,0.62016]
[1776428582057,65.81,75724.64,5.6,-0.00391,0.0,0.62073]
[1776428587092,65.81,75722.95,5.6,-0.00392,0.0,0.62151]
[1776428592127,65.81,75721.84,5.6,-0.00392,0.0,0.62202]
[1776428597164,65.81,75730.39,5.6,-0.00389,0.0,0.61808]
[1776428602200,65.81,75729.82,5.6,-0.0039,0.0,0.61835]
[1776428607235,65.81,75729.66,5.6,-0.0039,0.0,0.61842]
[1776428612270,65.81,75729.51,5.6,-0.00389,0.0,0.61755]
[1776428617305,65.81,75720.16,5.6,-0.00392,0.0,0.62186]
[1776428622404,65.81,75707.77,5.6,-0.00396,0.0,0.62761]
[1776428627527,65.81,75727.42,5.6,-0.0039,0.0,0.61851]
[1776428632410,65.81,75709.56,5.6,-0.00396,0.0,0.62677]
[1776428637445,65.81,75707.33,5.6,-0.00397,0.0,0.62781]
[1776428642480,65.81,75713.21,5.6,-0.00395,0.0,0.62508]
[1776428647515,65.81,75717.14,5.6,-0.00393,0.0,0.62325]
[1776428652550,65.81,75712.07,5.6,-0.00395,0.0,0.62561]
[1776428657585,65.81,75705.34,5.6,-0.00397,0.0,0.62874]
[1776428662620,65.81,75706.55,5.6,-0.00397,0.0,0.62817]
[1776428667655,65.81,75707.78,5.6,-0.00396,0.0,0.6276]
[1776428672690,65.81,75720.77,5.6,-0.00391,0.0,0.62063]
[1776428677725,65.81,75731.21,5.6,-0.00388,0.0,0.61583]
[1776428681473,65.81,75745.58,5.6,-0.00383,0.0,0.60928]
[1776428681761,65.81,75763.5,5.6,-0.00378,0.0,0.60119]
[1776428682275,65.81,75763.5,5.6,-0.00378,0.0,0.60119]
[1776428682766,65.81,75790.85,5.6,-0.00369,0.0,0.58902]
[1776428684780,65.81,75767.44,5.6,-0.00376,0.0,0.59942]
[1776428689815,65.81,75764.14,5.6,-0.00377,0.0,0.6009]
[1776428694850,65.81,75782.27,5.6,-0.00372,0.0,0.59281]
[1776428697910,65.81,75809.88,5.6,-0.00363,0.0,0.58068]
[1776428703037,65.81,75799.87,5.6,-0.00366,0.0,0.58506]
[1776428708508,65.81,75805.98,5.6,-0.00364,0.0,0.58238]
[1776428712528,65.81,75781.15,5.6,-0.00372,0.0,0.59331]
[1776428715018,65.81,75809.21,5.6,-0.00363,0.0,0.58098]
[1776428720056,65.81,75809.72,5.6,-0.00363,0.0,0.58075]
[1776428725091,65.81,75814.97,5.6,-0.00361,0.0,0.57847]
[1776428730126,65.81,75828.79,5.6,-0.00357,0.0,0.5725]
[1776428735162,65.81,75837.5,5.6,-0.00354,0.0,0.56788]
[1776428737176,65.81,75857.98,5.6,-0.00348,0.0,0.5592]
[1776428742212,65.81,75873.08,5.6,-0.00343,0.0,0.55287]
[1776428746240,65.81,75890.57,5.6,-0.00338,0.0,0.54561]
[1776428747993,65.81,75890.57,5.6,-0.00338,0.0,0.54561]
[1776428749076,65.81,75900.33,5.6,-0.00336,0.0,0.5416]
[1776428748894,65.81,75938.96,5.6,-0.00325,0.0,0.52598]
[1776428749431,65.81,75976.72,5.6,-0.00314,0.0,0.51109]
[1776428755118,65.81,75978.7,5.6,-0.00314,0.0,0.51032]
[1776428758140,65.81,75997.75,5.6,-0.00309,0.0,0.50296]
[1776428761661,65.81,75977.4,5.6,-0.00314,0.0,0.51082]
[1776428761894,65.81,75948.7,5.6,-0.00322,0.0,0.5221]
[1776428762356,65.81,75948.7,5.6,-0.00322,0.0,0.5221]
[1776428762986,65.81,75926.53,5.6,-0.00328,0.0,0.53096]
[1776428763414,65.81,75909.53,5.6,-0.00333,0.0,0.53784]
[1776428765014,65.81,75892.34,5.6,-0.00338,0.0,0.54488]
[1776428765435,65.81,75870.49,5.6,-0.00344,0.0,0.55395]
[1776428767837,65.81,75861.8,5.6,-0.00347,0.0,0.55759]
[1776428772485,65.81,75841.23,5.6,-0.00353,0.0,0.56629]
[1776428774506,65.81,75815.96,5.6,-0.00361,0.0,0.57715]
[1776428779541,65.81,75826.94,5.6,-0.00357,0.0,0.57241]
[1776428783002,65.81,75826.85,5.6,-0.00357,0.0,0.57245]
[1776428784578,65.81,75825.94,5.6,-0.00358,0.0,0.57284]
[1776428785492,65.81,75821.72,5.6,-0.00359,0.0,0.57466]
[1776428786098,65.81,75821.72,5.6,-0.00359,0.0,0.57466]
[1776428788677,65.81,75799.49,5.6,-0.00366,0.0,0.58432]
[1776428790621,65.81,75776.09,5.6,-0.00373,0.0,0.59465]
[1776428792839,65.81,75758.87,5.6,-0.00378,0.0,0.60142]
[1776428795746,65.81,75755.07,5.6,-0.00379,0.0,0.60313]
[1776428800632,65.81,75750.84,5.6,-0.0038,0.0,0.60504]
[1776428802703,65.81,75714.99,5.6,-0.00392,0.0,0.62141]
[1776428804786,65.81,75708.84,5.6,-0.00394,0.0,0.62426]
[1776428806448,65.81,75702.73,5.6,-0.00396,0.0,0.6271]
[1776428807738,65.81,75673.34,5.6,-0.00406,0.0,0.64092]
[1776428808420,65.81,75673.34,5.6,-0.00406,0.0,0.64092]
[1776428813817,65.81,75667.45,5.6,-0.00408,0.0,0.64372]
[1776428818907,65.81,75662.39,5.6,-0.0041,0.0,0.64614]
[1776428822843,65.81,75679.94,5.6,-0.00404,0.0,0.63779]
[1776428824857,65.81,75661.09,5.6,-0.0041,0.0,0.64676]
[1776428829892,65.81,75662.02,5.6,-0.0041,0.0,0.64631]
[1776428831906,65.81,75679.63,5.6,-0.00404,0.0,0.63794]
[1776428833920,65.81,75706.9,5.6,-0.00395,0.0,0.62516]
[1776428838955,65.81,75699.21,5.6,-0.00397,0.0,0.62874]
[1776428843990,65.81,75695.68,5.6,-0.00399,0.0,0.63039]
[1776428849028,65.81,75685.05,5.6,-0.00402,0.0,0.63538]
[1776428854063,65.81,75689.9,5.6,-0.004,0.0,0.63214]
[1776428859099,65.81,75704.87,5.6,-0.00395,0.0,0.62515]
[1776428861112,65.81,75721.76,5.6,-0.00389,0.0,0.61735]
[1776428866148,65.81,75728.51,5.6,-0.00387,0.0,0.61426]
[1776428871183,65.81,75725.77,5.6,-0.00388,0.0,0.61551]
[1776428873196,65.81,75743.34,5.6,-0.00382,0.0,0.6075]
[1776428876218,65.81,75770.61,5.6,-0.00374,0.0,0.59525]
[1776428881253,65.81,75768.87,5.6,-0.00374,0.0,0.59603]
[1776428883276,65.81,75786.05,5.6,-0.00369,0.0,0.58842]
[1776428886298,65.81,75803.82,5.6,-0.00363,0.0,0.58063]
[1776428891333,65.81,75799.26,5.6,-0.00365,0.0,0.58262]
[1776428896368,65.81,75786.69,5.6,-0.00369,0.0,0.58813]
[1776428901403,65.81,75800.77,5.6,-0.00364,0.0,0.58196]
[1776428906438,65.81,75793.9,5.6,-0.00366,0.0,0.58497]
[1776428911474,65.81,75787.01,5.6,-0.00368,0.0,0.58709]
[1776428914495,65.81,75769.28,5.6,-0.00373,0.0,0.59493]
[1776428919530,65.81,75777.67,5.6,-0.00371,0.0,0.59121]
[1776428924566,65.81,75774.06,5.6,-0.00372,0.0,0.59281]
[1776428929601,65.81,75761.84,5.6,-0.00376,0.0,0.59825]
[1776428934636,65.81,75755.66,5.6,-0.00378,0.0,0.60102]
[1776428939671,65.81,75745.16,5.6,-0.00381,0.0,0.60575]
[1776428944706,65.81,75747.87,5.6,-0.0038,0.0,0.60453]
[1776428949741,65.81,75760.4,5.6,-0.00376,0.0,0.59889]
[1776428954776,65.81,75759.42,5.6,-0.00377,0.0,0.59933]
[1776428959811,65.81,75759.92,5.6,-0.00376,0.0,0.59911]
[1776428964846,65.81,75776.23,5.6,-0.00371,0.0,0.59185]
[1776428969881,65.81,75788.26,5.6,-0.00367,0.0,0.58654]
[1776428974916,65.81,75788.19,5.6,-0.00367,0.0,0.58566]
[1776428979951,65.81,75786.27,5.6,-0.00368,0.0,0.58651]
[1776428984987,65.81,75790.0,5.6,-0.00366,0.0,0.58487]
[1776428990022,65.81,75799.48,5.6,-0.00363,0.0,0.58072]
[1776428995057,65.81,75798.59,5.6,-0.00364,0.0,0.58111]
[1776429000093,65.81,75798.62,5.6,-0.00364,0.0,0.5811]
[1776429005128,65.81,75806.9,5.6,-0.00361,0.0,0.5775]
[1776429010163,65.81,75823.31,5.6,-0.00356,0.0,0.57042]
[1776429014192,65.81,75804.76,5.6,-0.00362,0.0,0.57843]
[1776429017214,65.81,75825.2,5.6,-0.00356,0.0,0.56961]
[1776429022250,65.81,75826.23,5.6,-0.00355,0.0,0.56917]
[1776429025304,65.81,75845.86,5.6,-0.00349,0.0,0.56082]
[1776429030325,65.81,75863.0,5.6,-0.00344,0.0,0.55361]
[1776429035361,65.81,75859.84,5.6,-0.00345,0.0,0.55406]
[1776429039391,65.81,75882.97,5.6,-0.00338,0.0,0.54446]
[1776429044484,65.81,75906.77,5.6,-0.00331,0.0,0.53473]
[1776429047509,65.81,75923.87,5.6,-0.00326,0.0,0.52784]
[1776429049517,65.81,75897.48,5.6,-0.00334,0.0,0.53851]
[1776429054554,65.81,75915.7,5.6,-0.00329,0.0,0.53112]
[1776429060068,65.81,75922.06,5.6,-0.00327,0.0,0.52856]
[1776429065631,65.81,75926.61,5.6,-0.00326,0.0,0.52674]
[1776429070665,65.81,75918.09,5.6,-0.00328,0.0,0.53016]
[1776429075700,65.81,75919.57,5.6,-0.00327,0.0,0.52956]
[1776429080736,65.81,75922.02,5.6,-0.00327,0.0,0.52858]
[1776429085772,65.81,75922.11,5.6,-0.00327,0.0,0.52854]
[1776429090809,65.81,75911.27,5.6,-0.0033,0.0,0.53291]
[1776429095845,65.81,75893.04,5.6,-0.00335,0.0,0.53948]
[1776429100880,65.81,75892.67,5.6,-0.00335,0.0,0.53963]
[1776429105915,65.81,75894.39,5.6,-0.00334,0.0,0.53892]
[1776429110950,65.81,75882.58,5.6,-0.00338,0.0,0.54377]
[1776429115986,65.81,75880.62,5.6,-0.00338,0.0,0.54457]
[1776429119006,65.81,75896.39,5.6,-0.00334,0.0,0.53811]
[1776429124044,65.81,75897.11,5.6,-0.00333,0.0,0.53781]
[1776429126057,65.81,75913.91,5.6,-0.00329,0.0,0.531]
[1776429131093,65.81,75911.74,5.6,-0.00329,0.0,0.53188]
[1776429136128,65.81,75913.1,5.6,-0.00329,0.0,0.53133]
[1776429141166,65.81,75908.56,5.6,-0.0033,0.0,0.53316]
[1776429145194,65.81,75893.6,5.6,-0.00334,0.0,0.53925]
[1776429150229,65.81,75882.68,5.6,-0.00337,0.0,0.54372]
[1776429155264,65.81,75892.11,5.6,-0.00334,0.0,0.539]
[1776429160299,65.81,75884.72,5.6,-0.00336,0.0,0.54203]
[1776429164327,65.81,75867.67,5.6,-0.00341,0.0,0.54907]
[1776429167348,65.81,75851.7,5.6,-0.00346,0.0,0.55574]
[1776429172383,65.81,75849.66,5.6,-0.00347,0.0,0.55659]
[1776429176424,65.81,75833.33,5.6,-0.00352,0.0,0.56349]
[1776429176810,65.81,75833.33,5.6,-0.00352,0.0,0.56349]
[1776429182463,65.81,75833.89,5.6,-0.00351,0.0,0.56325]
[1776429186492,65.81,75849.12,5.6,-0.00347,0.0,0.55682]
[1776429189219,65.81,75849.08,5.6,-0.00347,0.0,0.55684]
[1776429194548,65.81,75844.54,5.6,-0.00348,0.0,0.55875]
[1776429199585,65.81,75833.75,5.6,-0.00351,0.0,0.56331]
[1776429204619,65.81,75840.0,5.6,-0.0035,0.0,0.56066]
[1776429209654,65.81,75838.89,5.6,-0.0035,0.0,0.56113]
[1776429214689,65.81,75832.81,5.6,-0.00351,0.0,0.56283]
[1776429219725,65.81,75824.38,5.6,-0.00354,0.0,0.56642]
[1776429224760,65.81,75823.69,5.6,-0.00354,0.0,0.56671]
[1776429229794,65.81,75824.19,5.6,-0.00354,0.0,0.5665]
[1776429234830,65.81,75831.35,5.6,-0.00352,0.0,0.56345]
[1776429239867,65.81,75825.45,5.6,-0.00353,0.0,0.56596]
[1776429244903,65.81,75832.35,5.6,-0.00351,0.0,0.56303]
[1776429249942,65.81,75841.57,5.6,-0.00349,0.0,0.55913]
[1776429254977,65.81,75842.1,5.6,-0.00348,0.0,0.5589]
[1776429260012,65.81,75841.6,5.6,-0.00349,0.0,0.55911]
[1776429265047,65.81,75848.91,5.6,-0.00346,0.0,0.55604]
[1776429269075,65.81,75873.67,5.6,-0.00339,0.0,0.54572]
[1776429274110,65.81,75865.83,5.6,-0.00341,0.0,0.54811]
[1776429280152,65.81,75858.97,5.6,-0.00343,0.0,0.55096]
[1776429282166,65.81,75843.62,5.6,-0.00347,0.0,0.55739]
[1776429287201,65.81,75839.85,5.6,-0.00348,0.0,0.55898]
[1776429292236,65.81,75838.14,5.6,-0.00349,0.0,0.5597]
[1776429297271,65.81,75843.41,5.6,-0.00347,0.0,0.55748]
[1776429302305,65.81,75829.07,5.6,-0.00352,0.0,0.56354]
[1776429307341,65.81,75828.01,5.6,-0.00352,0.0,0.56399]
[1776429312376,65.81,75813.79,5.6,-0.00356,0.0,0.57007]
[1776429317411,65.81,75816.29,5.6,-0.00356,0.0,0.56899]
[1776429322452,65.81,75812.32,5.6,-0.00357,0.0,0.5707]
[1776429327487,65.81,75812.81,5.6,-0.00357,0.0,0.57049]
[1776429332522,65.81,75821.96,5.6,-0.00353,0.0,0.56569]
[1776429337557,65.81,75827.61,5.6,-0.00352,0.0,0.56328]
[1776429342592,65.81,75825.62,5.6,-0.00352,0.0,0.56413]
[1776429348634,65.81,75815.33,5.6,-0.00355,0.0,0.56852]
[1776429353669,65.81,75832.62,5.6,-0.0035,0.0,0.56116]
[1776429358707,65.81,75808.6,5.6,-0.00357,0.0,0.57141]
[1776429363746,65.81,75806.74,5.6,-0.00358,0.0,0.57221]
[1776429368780,65.81,75799.5,5.6,-0.0036,0.0,0.57533]
[1776429373816,65.81,75796.05,5.6,-0.00361,0.0,0.57683]
[1776429378851,65.81,75795.97,5.6,-0.00361,0.0,0.57686]
[1776429383886,65.81,75794.76,5.6,-0.00362,0.0,0.57739]
[1776429386910,65.81,75776.36,5.6,-0.00367,0.0,0.58543]
[1776429392003,65.81,75764.03,5.6,-0.00371,0.0,0.59087]
[1776429397984,65.81,75751.65,5.6,-0.00375,0.0,0.59545]
[1776429403019,65.81,75746.17,5.6,-0.00376,0.0,0.5979]
[1776429408054,65.81,75747.94,5.6,-0.00376,0.0,0.59711]
[1776429413450,65.81,75735.02,5.6,-0.0038,0.0,0.60291]
[1776429419686,65.81,75719.8,5.6,-0.00385,0.0,0.60981]
[1776429422196,65.81,75701.67,5.6,-0.00391,0.0,0.61811]
[1776429424210,65.81,75719.03,5.6,-0.00385,0.0,0.61016]
[1776429428238,65.81,75735.64,5.6,-0.0038,0.0,0.60263]
[1776429433272,65.81,75740.23,5.6,-0.00378,0.0,0.60057]
[1776429438308,65.81,75745.52,5.6,-0.00377,0.0,0.59819]
[1776429443342,65.81,75747.39,5.6,-0.00376,0.0,0.59736]
[1776429448378,65.81,75748.46,5.6,-0.00376,0.0,0.59688]
[1776429453413,65.81,75749.21,5.6,-0.00375,0.0,0.59562]
[1776429458449,65.81,75744.91,5.6,-0.00376,0.0,0.59754]
[1776429463484,65.81,75750.81,5.6,-0.00374,0.0,0.59491]
[1776429468519,65.81,75749.05,5.6,-0.00375,0.0,0.59569]
[1776429473554,65.81,75753.44,5.6,-0.00373,0.0,0.59374]
[1776429478590,65.81,75748.76,5.6,-0.00375,0.0,0.59582]
[1776429482617,65.81,75729.35,5.6,-0.00381,0.0,0.60454]
[1776429484632,65.81,75707.48,5.6,-0.00388,0.0,0.6145]
[1776429489667,65.81,75704.33,5.6,-0.00389,0.0,0.61595]
[1776429494702,65.81,75710.41,5.6,-0.00387,0.0,0.61316]
[1776429499737,65.81,75713.06,5.6,-0.00386,0.0,0.61195]
[1776429504773,65.81,75712.44,5.6,-0.00387,0.0,0.61223]
[1776429509808,65.81,75709.25,5.6,-0.00388,0.0,0.61369]
[1776429513836,65.81,75691.72,5.6,-0.00393,0.0,0.62082]
[1776429518871,65.81,75683.18,5.6,-0.00396,0.0,0.62478]
[1776429523906,65.81,75680.1,5.6,-0.00397,0.0,0.62621]
[1776429528942,65.81,75691.47,5.6,-0.00393,0.0,0.62093]
[1776429533979,65.81,75687.84,5.6,-0.00394,0.0,0.62261]
[1776429539014,65.81,75685.68,5.6,-0.00395,0.0,0.62362]
[1776429542021,65.81,75685.73,5.6,-0.00395,0.0,0.62359]
[1776429542971,65.81,75690.8,5.6,-0.00393,0.0,0.62124]
[1776429546064,65.81,75719.27,5.6,-0.00384,0.0,0.60818]
[1776429551101,65.81,75716.46,5.6,-0.00385,0.0,0.60946]
[1776429556135,65.81,75715.01,5.6,-0.00385,0.0,0.61012]
[1776429561171,65.81,75707.29,5.6,-0.00388,0.0,0.61365]
[1776429566206,65.81,75701.16,5.6,-0.0039,0.0,0.61646]
[1776429571241,65.81,75697.76,5.6,-0.0039,0.0,0.61708]
[1776429576813,65.81,75686.37,5.6,-0.00394,0.0,0.62235]
[1776429582318,65.81,75685.41,5.6,-0.00394,0.0,0.62279]
[1776429587352,65.81,75681.84,5.6,-0.00396,0.0,0.62445]
[1776429592388,65.81,75678.28,5.6,-0.00397,0.0,0.62611]
[1776429597521,65.81,75676.29,5.6,-0.00398,0.0,0.62704]
[1776429603466,65.81,75679.41,5.6,-0.00396,0.0,0.62558]
[1776429608501,65.81,75679.88,5.6,-0.00396,0.0,0.62536]
[1776429613541,65.81,75676.42,5.6,-0.00397,0.0,0.62698]
[1776429618575,65.81,75680.44,5.6,-0.00396,0.0,0.6251]
[1776429623611,65.81,75685.47,5.6,-0.00394,0.0,0.62276]
[1776429628647,65.81,75690.45,5.6,-0.00393,0.0,0.62046]
[1776429633682,65.81,75691.92,5.6,-0.00392,0.0,0.61883]
[1776429638717,65.81,75692.01,5.6,-0.00392,0.0,0.61879]
[1776429643752,65.81,75685.09,5.6,-0.00394,0.0,0.62199]
[1776429648786,65.81,75691.38,5.6,-0.00392,0.0,0.61908]
[1776429653822,65.81,75696.54,5.6,-0.0039,0.0,0.6167]
[1776429656844,65.81,75714.47,5.6,-0.00384,0.0,0.6085]
[1776429661879,65.81,75706.36,5.6,-0.00387,0.0,0.6122]
[1776429666915,65.81,75704.29,5.6,-0.00388,0.0,0.61314]
[1776429671951,65.81,75704.81,5.6,-0.00387,0.0,0.6129]
[1776429676986,65.81,75701.67,5.6,-0.00388,0.0,0.61434]
[1776429682026,65.81,75703.88,5.6,-0.00388,0.0,0.61333]
[1776429687061,65.81,75714.14,5.6,-0.00384,0.0,0.60865]
[1776429692096,65.81,75716.75,5.6,-0.00383,0.0,0.60653]
[1776429697131,65.81,75712.63,5.6,-0.00384,0.0,0.6084]
[1776429702166,65.81,75713.38,5.6,-0.00384,0.0,0.60806]
[1776429707201,65.81,75718.2,5.6,-0.00382,0.0,0.60587]
[1776429712236,65.81,75720.38,5.6,-0.00382,0.0,0.60488]
[1776429717271,65.81,75720.22,5.6,-0.00382,0.0,0.60495]
[1776429722308,65.81,75708.69,5.6,-0.00386,0.0,0.61019]
[1776429727343,65.81,75704.21,5.6,-0.00387,0.0,0.61224]
[1776429732378,65.81,75701.94,5.6,-0.00388,0.0,0.61328]
[1776429737412,65.81,75701.15,5.6,-0.00388,0.0,0.61364]
[1776429743455,65.81,75701.97,5.6,-0.00388,0.0,0.61327]
[1776429748489,65.81,75720.14,5.6,-0.00382,0.0,0.60499]
[1776429751539,65.81,75740.13,5.6,-0.00375,0.0,0.59508]
[1776429754205,65.81,75758.7,5.6,-0.00369,0.0,0.58684]
[1776429759209,65.81,75740.0,5.6,-0.00375,0.0,0.59514]
[1776429764622,65.81,75740.1,5.6,-0.00375,0.0,0.59509]
[1776429769660,65.81,75741.52,5.6,-0.00374,0.0,0.59446]
[1776429774692,65.81,75739.32,5.6,-0.00375,0.0,0.59544]
[1776429779727,65.81,75737.5,5.6,-0.00376,0.0,0.59625]
[1776429784762,65.81,75734.17,5.6,-0.00377,0.0,0.59775]
[1776429789797,65.81,75730.85,5.6,-0.00378,0.0,0.59923]
[1776429794835,65.81,75726.91,5.6,-0.00379,0.0,0.60101]
[1776429799870,65.81,75731.73,5.6,-0.00378,0.0,0.59884]
[1776429804905,65.81,75726.91,5.6,-0.00379,0.0,0.60101]
[1776429809940,65.81,75726.17,5.6,-0.00379,0.0,0.60134]
[1776429814975,65.81,75728.78,5.6,-0.00378,0.0,0.59924]
[1776429820010,65.81,75727.93,5.6,-0.00378,0.0,0.59962]
[1776429825045,65.81,75722.9,5.6,-0.0038,0.0,0.60189]
[1776429830081,65.81,75721.27,5.6,-0.0038,0.0,0.60262]
[1776429835116,65.81,75719.98,5.6,-0.00381,0.0,0.6032]
[1776429840151,65.81,75716.03,5.6,-0.00382,0.0,0.60499]
[1776429843180,65.81,75731.05,5.6,-0.00377,0.0,0.59822]
[1776429844187,65.81,75747.56,5.6,-0.00372,0.0,0.59086]
[1776429847208,65.81,75763.24,5.6,-0.00367,0.0,0.58394]
[1776429852243,65.81,75777.86,5.6,-0.00362,0.0,0.57755]
[1776429857278,65.81,75767.9,5.6,-0.00366,0.0,0.58189]
[1776429862313,65.81,75766.41,5.6,-0.00366,0.0,0.58255]
[1776429867348,65.81,75764.1,5.6,-0.00367,0.0,0.58356]
[1776429873390,65.81,75763.3,5.6,-0.00366,0.0,0.583]
[1776429878426,65.81,75756.91,5.6,-0.00368,0.0,0.58581]
[1776429883461,65.81,75777.17,5.6,-0.00362,0.0,0.57695]
[1776429888495,65.81,75786.7,5.6,-0.00359,0.0,0.57282]
[1776429893531,65.81,75781.89,5.6,-0.00361,0.0,0.5749]
[1776429898567,65.81,75775.07,5.6,-0.00363,0.0,0.57786]
[1776429903602,65.81,75771.07,5.6,-0.00364,0.0,0.5796]
[1776429908637,65.81,75781.65,5.6,-0.00361,0.0,0.575]
[1776429913672,65.81,75776.42,5.6,-0.00362,0.0,0.57727]
[1776429918707,65.81,75773.68,5.6,-0.00363,0.0,0.57847]
[1776429923741,65.81,75773.02,5.6,-0.00363,0.0,0.57875]
[1776429928776,65.81,75773.09,5.6,-0.00363,0.0,0.57872]
[1776429933811,65.81,75769.01,5.6,-0.00364,0.0,0.5796]
[1776429938847,65.81,75772.52,5.6,-0.00363,0.0,0.57807]
[1776429941867,65.81,75757.54,5.6,-0.00368,0.0,0.58463]
[1776429946902,65.81,75756.49,5.6,-0.00368,0.0,0.58509]
[1776429951938,65.81,75762.83,5.6,-0.00366,0.0,0.5823]
[1776429956973,65.81,75761.76,5.6,-0.00366,0.0,0.58277]
[1776429958671,65.81,75763.15,5.6,-0.00366,0.0,0.58216]
[1776429959505,65.81,75802.65,5.6,-0.00354,0.0,0.56508]
[1776429960343,65.81,75802.65,5.6,-0.00354,0.0,0.56508]
[1776429960360,65.81,75845.02,5.6,-0.00341,0.0,0.54725]
[1776429961015,65.81,75845.02,5.6,-0.00341,0.0,0.54725]
[1776429961683,65.81,75845.02,5.6,-0.00341,0.0,0.54725]
[1776429961902,65.81,75845.02,5.6,-0.00341,0.0,0.54725]
[1776429962472,65.81,75846.8,5.6,-0.00341,0.0,0.54651]
[1776429962048,65.81,75863.72,5.6,-0.00336,0.0,0.53953]
[1776429963100,65.81,75887.18,5.6,-0.00329,0.0,0.52999]
[1776429965412,65.81,75864.4,5.6,-0.00336,0.0,0.53926]
[1776429971115,65.81,75849.07,5.6,-0.0034,0.0,0.54557]
[1776429973130,65.81,75866.49,5.6,-0.00335,0.0,0.5384]
[1776429976152,65.81,75887.52,5.6,-0.00329,0.0,0.52986]
[1776429979234,65.81,75903.9,5.6,-0.00324,0.0,0.52328]
[1776429980243,65.81,75920.28,5.6,-0.0032,0.0,0.51678]
[1776429985285,65.81,75904.39,5.6,-0.00324,0.0,0.52309]
[1776429989313,65.81,75871.01,5.6,-0.00334,0.0,0.53655]
[1776429994349,65.81,75875.76,5.6,-0.00332,0.0,0.53377]
[1776429999384,65.81,75872.48,5.6,-0.00333,0.0,0.5351]
[1776430004457,65.81,75880.85,5.6,-0.0033,0.0,0.53171]
[1776430007479,65.81,75899.5,5.6,-0.00325,0.0,0.5242]
[1776430012517,65.81,75909.8,5.6,-0.00322,0.0,0.5201]
[1776430016549,65.81,75925.64,5.6,-0.00318,0.0,0.51385]
[1776430018249,65.81,75926.47,5.6,-0.00318,0.0,0.51352]
[1776430018575,65.81,75962.09,5.6,-0.00308,0.0,0.4997]
[1776430019579,65.81,75993.05,5.6,-0.003,0.0,0.48796]
[1776430021335,65.81,75997.69,5.6,-0.00299,0.0,0.48622]
[1776430026681,65.81,75989.84,5.6,-0.00301,0.0,0.48916]
[1776430030712,65.81,76009.97,5.6,-0.00295,0.0,0.48164]
[1776430032193,65.81,76009.97,5.6,-0.00295,0.0,0.48164]
[1776430032878,65.81,76011.61,5.6,-0.00295,0.0,0.48104]
[1776430032988,65.81,76036.23,5.6,-0.00289,0.0,0.47199]
[1776430033743,65.81,76014.11,5.6,-0.00294,0.0,0.48011]
[1776430035151,65.81,76045.29,5.6,-0.00286,0.0,0.46869]
[1776430040799,65.81,76047.42,5.6,-0.00286,0.0,0.46792]
[1776430042827,65.81,76084.09,5.6,-0.00277,0.0,0.45482]
[1776430048523,65.81,76070.95,5.6,-0.0028,0.0,0.45948]
[1776430053906,65.81,76065.28,5.6,-0.00281,0.0,0.46074]
[1776430057936,65.81,76045.66,5.6,-0.00286,0.0,0.46779]
[1776430060957,65.81,76063.59,5.6,-0.00281,0.0,0.46135]
[1776430063979,65.81,76079.01,5.6,-0.00278,0.0,0.45586]
[1776430069020,65.81,76079.67,5.6,-0.00278,0.0,0.45563]
[1776430071690,65.81,76059.47,5.6,-0.00282,0.0,0.46282]
[1776430077090,65.81,76076.93,5.6,-0.00278,0.0,0.4566]
[1776430080116,65.81,76098.93,5.6,-0.00273,0.0,0.44887]
[1776430085150,65.81,76097.18,5.6,-0.00273,0.0,0.44948]
[1776430087653,65.81,76090.03,5.6,-0.00275,0.0,0.45198]
[1776430088923,65.81,76091.13,5.6,-0.00275,0.0,0.4516]
[1776430090185,65.81,76112.76,5.6,-0.0027,0.0,0.44407]
[1776430092212,65.81,76139.88,5.6,-0.00263,0.0,0.43479]
[1776430094057,65.81,76147.5,5.6,-0.00261,0.0,0.43221]
[1776430095780,65.81,76143.4,5.6,-0.00262,0.0,0.43359]
[1776430102276,65.81,76174.53,5.6,-0.00255,0.0,0.42318]
[1776430107311,65.81,76167.61,5.6,-0.00257,0.0,0.42547]
[1776430112345,65.81,76163.54,5.6,-0.00257,0.0,0.42611]
[1776430117381,65.81,76147.18,5.6,-0.00261,0.0,0.43159]
[1776430122416,65.81,76161.47,5.6,-0.00258,0.0,0.4268]
[1776430127455,65.81,76162.55,5.6,-0.00258,0.0,0.42644]
[1776430130478,65.81,76178.3,5.6,-0.00254,0.0,0.42122]
[1776430133615,65.81,76173.21,5.6,-0.00255,0.0,0.4229]
[1776430134473,65.81,76170.5,5.6,-0.00256,0.0,0.4238]
[1776430136381,65.81,76153.07,5.6,-0.0026,0.0,0.42961]
[1776430138535,65.81,76138.08,5.6,-0.00263,0.0,0.43467]
[1776430143577,65.81,76117.79,5.6,-0.00268,0.0,0.4416]
[1776430145590,65.81,76097.4,5.6,-0.00273,0.0,0.44866]
[1776430150625,65.81,76098.45,5.6,-0.00273,0.0,0.44829]
[1776430155854,65.81,76104.54,5.6,-0.00271,0.0,0.44617]
[1776430159419,65.81,76104.97,5.6,-0.00271,0.0,0.44603]
[1776430161169,65.81,76100.38,5.6,-0.00272,0.0,0.44762]
[1776430164730,65.81,76081.9,5.6,-0.00277,0.0,0.45409]
[1776430169787,65.81,76087.35,5.6,-0.00275,0.0,0.45218]
[1776430173815,65.81,76100.82,5.6,-0.00272,0.0,0.44673]
[1776430176836,65.81,76120.46,5.6,-0.00267,0.0,0.43995]
[1776430180864,65.81,76141.82,5.6,-0.00262,0.0,0.43268]
[1776430185900,65.81,76139.06,5.6,-0.00263,0.0,0.43361]
[1776430191844,65.81,76137.75,5.6,-0.00263,0.0,0.43406]
[1776430192949,65.81,76158.37,5.6,-0.00258,0.0,0.42712]
[1776430197984,65.81,76167.66,5.6,-0.00256,0.0,0.42403]
[1776430202777,65.81,76192.47,5.6,-0.00251,0.0,0.41587]
[1776430204813,65.81,76210.62,5.6,-0.00247,0.0,0.40998]
[1776430206044,65.81,76231.19,5.6,-0.00242,0.0,0.40341]
[1776430207051,65.81,76247.4,5.6,-0.00239,0.0,0.39829]
[1776430212086,65.81,76231.71,5.6,-0.00242,0.0,0.40324]
[1776430214414,65.81,76211.31,5.6,-0.00246,0.0,0.40976]
[1776430220370,65.81,76210.74,5.6,-0.00247,0.0,0.40995]
[1776430223181,65.81,76239.35,5.6,-0.0024,0.0,0.40082]
[1776430225550,65.81,76234.82,5.6,-0.00241,0.0,0.40226]
[1776430226305,65.81,76221.11,5.6,-0.00244,0.0,0.40662]
[1776430226343,65.81,76193.8,5.6,-0.0025,0.0,0.41543]
[1776430227210,65.81,76167.58,5.6,-0.00256,0.0,0.42406]
[1776430228218,65.81,76146.05,5.6,-0.00261,0.0,0.43125]
[1776430229225,65.81,76117.26,5.6,-0.00268,0.0,0.44105]
[1776430231388,65.81,76116.33,5.6,-0.00268,0.0,0.44137]
[1776430231403,65.81,76138.97,5.6,-0.00262,0.0,0.43292]
[1776430232813,65.81,76138.97,5.6,-0.00262,0.0,0.43292]
[1776430232922,65.81,76180.12,5.6,-0.00253,0.0,0.41921]
[1776430237998,65.81,76175.2,5.6,-0.00254,0.0,0.42082]
[1776430238339,65.81,76175.2,5.6,-0.00254,0.0,0.42082]
[1776430241314,65.81,76194.1,5.6,-0.0025,0.0,0.41463]
[1776430246768,65.81,76188.5,5.6,-0.00251,0.0,0.41646]
[1776430249371,65.81,76163.06,5.6,-0.00257,0.0,0.42484]
[1776430254406,65.81,76151.6,5.6,-0.00259,0.0,0.42867]
[1776430259340,65.81,76150.2,5.6,-0.0026,0.0,0.42914]
[1776430262482,65.81,76120.15,5.6,-0.00267,0.0,0.43932]
[1776430264496,65.81,76101.1,5.6,-0.00271,0.0,0.44589]
[1776430269537,65.81,76082.58,5.6,-0.00275,0.0,0.45235]
[1776430274946,65.81,76080.29,5.6,-0.00276,0.0,0.45316]
[1776430276584,65.81,76054.54,5.6,-0.00282,0.0,0.4623]
[1776430278599,65.81,76039.13,5.6,-0.00286,0.0,0.46785]
[1776430283637,65.81,76034.72,5.6,-0.00287,0.0,0.46945]
[1776430288669,65.81,76040.67,5.6,-0.00286,0.0,0.46729]
[1776430293704,65.81,76025.67,5.6,-0.00289,0.0,0.47197]
[1776430298739,65.81,76030.8,5.6,-0.00288,0.0,0.4701]
[1776430300753,65.81,76058.29,5.6,-0.00281,0.0,0.4602]
[1776430301760,65.81,76073.35,5.6,-0.00277,0.0,0.45485]
[1776430306795,65.81,76078.79,5.6,-0.00276,0.0,0.45294]
[1776430311835,65.81,76082.74,5.6,-0.00275,0.0,0.45155]
[1776430315860,65.81,76100.08,5.6,-0.00271,0.0,0.4455]
[1776430318885,65.81,76083.83,5.6,-0.00275,0.0,0.45117]
[1776430320900,65.81,76065.45,5.6,-0.00279,0.0,0.45765]
[1776430321908,65.81,76048.46,5.6,-0.00283,0.0,0.46372]
[1776430326943,65.81,76038.23,5.6,-0.00286,0.0,0.46741]
[1776430328411,65.81,76040.45,5.6,-0.00285,0.0,0.4666]
[1776430329005,65.81,76040.45,5.6,-0.00285,0.0,0.4666]
[1776430329965,65.81,76055.45,5.6,-0.00282,0.0,0.46121]
[1776430331982,65.81,76070.99,5.6,-0.00278,0.0,0.45569]
[1776430332464,65.81,76070.99,5.6,-0.00278,0.0,0.45569]
[1776430333220,65.81,76064.4,5.6,-0.00279,0.0,0.45802]
[1776430334807,65.81,76064.41,5.6,-0.00279,0.0,0.45802]
[1776430337111,65.81,76069.02,5.6,-0.00278,0.0,0.45638]
[1776430337938,65.81,76063.15,5.6,-0.0028,0.0,0.45847]
[1776430343076,65.81,76075.25,5.6,-0.00277,0.0,0.45418]
[1776430346463,65.81,76084.59,5.6,-0.00275,0.0,0.4509]
[1776430346981,65.81,76084.59,5.6,-0.00275,0.0,0.4509]
[1776430352141,65.81,76091.18,5.6,-0.00273,0.0,0.44785]
[1776430356128,65.81,76110.08,5.6,-0.00268,0.0,0.44131]
[1776430361238,65.81,76126.98,5.6,-0.00264,0.0,0.43553]
[1776430363231,65.81,76148.48,5.6,-0.00259,0.0,0.42827]
[1776430367163,65.81,76158.81,5.6,-0.00257,0.0,0.42483]
[1776430367931,65.81,76162.19,5.6,-0.00256,0.0,0.4237]
[1776430373311,65.81,76160.05,5.6,-0.00257,0.0,0.42442]
[1776430378415,65.81,76150.94,5.6,-0.00259,0.0,0.42745]
[1776430384394,65.81,76151.87,5.6,-0.00258,0.0,0.42714]
[1776430389435,65.81,76162.7,5.6,-0.00256,0.0,0.42354]
[1776430394470,65.81,76154.44,5.6,-0.00258,0.0,0.42628]
[1776430398827,65.81,76155.03,5.6,-0.00258,0.0,0.42609]
[1776430399816,65.81,76155.0,5.6,-0.00258,0.0,0.4261]
[1776430400100,65.81,76155.0,5.6,-0.00258,0.0,0.4261]
[1776430400162,65.81,76187.14,5.6,-0.0025,0.0,0.4155]
[1776430401056,65.81,76187.14,5.6,-0.0025,0.0,0.4155]
[1776430401062,65.81,76220.39,5.6,-0.00243,0.0,0.40478]
[1776430402014,65.81,76220.39,5.6,-0.00243,0.0,0.40478]
[1776430404157,65.81,76227.31,5.6,-0.00242,0.0,0.40258]
[1776430404170,65.81,76243.06,5.6,-0.00238,0.0,0.39762]
[1776430405929,65.81,76249.3,5.6,-0.00237,0.0,0.39566]
[1776430411196,65.81,76261.73,5.6,-0.00234,0.0,0.3918]
[1776430415629,65.81,76275.07,5.6,-0.00231,0.0,0.38702]
[1776430420668,65.81,76260.87,5.6,-0.00234,0.0,0.39139]
[1776430425966,65.81,76250.18,5.6,-0.00236,0.0,0.39471]
[1776430428845,65.81,76230.68,5.6,-0.00241,0.0,0.40083]
[1776430429733,65.81,76211.45,5.6,-0.00245,0.0,0.40695]
[1776430434770,65.81,76209.77,5.6,-0.00245,0.0,0.40748]
[1776430436145,65.81,76209.77,5.6,-0.00245,0.0,0.40748]
[1776430437792,65.81,76186.43,5.6,-0.0025,0.0,0.41503]
[1776430443204,65.81,76183.38,5.6,-0.00251,0.0,0.41602]
[1776430443837,65.81,76160.86,5.6,-0.00256,0.0,0.42343]
[1776430448873,65.81,76173.54,5.6,-0.00253,0.0,0.41925]
[1776430450897,65.81,76196.34,5.6,-0.00248,0.0,0.41181]
[1776430451601,65.81,76196.34,5.6,-0.00248,0.0,0.41181]
[1776430452160,65.81,76232.22,5.6,-0.0024,0.0,0.40034]
[1776430453963,65.81,76247.22,5.6,-0.00237,0.0,0.39564]
[1776430458999,65.81,76246.01,5.6,-0.00237,0.0,0.39601]
[1776430464034,65.81,76244.24,5.6,-0.00238,0.0,0.39657]
[1776430468062,65.81,76260.01,5.6,-0.00234,0.0,0.39166]
[1776430468316,65.81,76260.01,5.6,-0.00234,0.0,0.39166]
[1776430474104,65.81,76270.33,5.6,-0.00232,0.0,0.38781]
[1776430478133,65.81,76248.43,5.6,-0.00236,0.0,0.39458]
[1776430480149,65.81,76273.0,5.6,-0.00231,0.0,0.38699]
[1776430485212,65.81,76271.3,5.6,-0.00232,0.0,0.38751]
[1776430487209,65.81,76255.77,5.6,-0.00235,0.0,0.3923]
[1776430490233,65.81,76238.05,5.6,-0.00239,0.0,0.39783]
[1776430492248,65.81,76253.5,5.6,-0.00235,0.0,0.393]
[1776430497283,65.81,76255.91,5.6,-0.00235,0.0,0.39226]
[1776430502320,65.81,76249.5,5.6,-0.00236,0.0,0.39425]
[1776430507357,65.81,76236.45,5.6,-0.00239,0.0,0.39833]
[1776430512390,65.81,76231.58,5.6,-0.0024,0.0,0.39986]
[1776430515411,65.81,76210.11,5.6,-0.00245,0.0,0.40668]
[1776430517426,65.81,76194.49,5.6,-0.00248,0.0,0.41171]
[1776430519439,65.81,76176.71,5.6,-0.00252,0.0,0.4175]
[1776430524475,65.81,76168.53,5.6,-0.00254,0.0,0.42019]
[1776430528511,65.81,76184.6,5.6,-0.0025,0.0,0.41492]
[1776430533547,65.81,76174.9,5.6,-0.00252,0.0,0.41739]
[1776430538582,65.81,76178.76,5.6,-0.00251,0.0,0.41612]
[1776430543619,65.81,76170.57,5.6,-0.00253,0.0,0.41881]
[1776430547647,65.81,76187.61,5.6,-0.00249,0.0,0.41324]
[1776430552682,65.81,76185.18,5.6,-0.0025,0.0,0.41403]
[1776430554696,65.81,76167.66,5.6,-0.00254,0.0,0.41976]
[1776430559730,65.81,76175.89,5.6,-0.00252,0.0,0.41706]
[1776430563763,65.81,76199.72,5.6,-0.00246,0.0,0.40933]
[1776430568798,65.81,76199.4,5.6,-0.00247,0.0,0.40943]
[1776430571820,65.81,76216.12,5.6,-0.00243,0.0,0.40408]
[1776430576856,65.81,76201.8,5.6,-0.00246,0.0,0.40866]
[1776430581892,65.81,76190.43,5.6,-0.00248,0.0,0.41233]
[1776430586928,65.81,76192.87,5.6,-0.00248,0.0,0.41154]
[1776430591963,65.81,76193.28,5.6,-0.00247,0.0,0.41071]
[1776430596998,65.81,76198.41,5.6,-0.00246,0.0,0.40905]
[1776430602417,65.81,76190.86,5.6,-0.00248,0.0,0.41149]
[1776430608714,65.81,76208.58,5.6,-0.00244,0.0,0.40579]
[1776430614832,65.81,76201.32,5.6,-0.00246,0.0,0.40812]
[1776430620957,65.81,76198.92,5.6,-0.00246,0.0,0.40889]
[1776430627210,65.81,76196.51,5.6,-0.00247,0.0,0.40966]
[1776430632245,65.81,76196.48,5.6,-0.00247,0.0,0.40967]
[1776430635319,65.81,76178.17,5.6,-0.00251,0.0,0.41561]
[1776430640324,65.81,76180.17,5.6,-0.0025,0.0,0.41496]
[1776430645359,65.81,76191.97,5.6,-0.00248,0.0,0.41113]
[1776430650393,65.81,76188.04,5.6,-0.00249,0.0,0.4124]
[1776430655429,65.81,76192.25,5.6,-0.00247,0.0,0.41034]
[1776430660463,65.81,76187.83,5.6,-0.00248,0.0,0.41177]
[1776430665498,65.81,76187.51,5.6,-0.00248,0.0,0.41187]
[1776430670534,65.81,76168.64,5.6,-0.00252,0.0,0.41803]
[1776430674567,65.81,76183.94,5.6,-0.00249,0.0,0.41303]
[1776430679685,65.81,76194.13,5.6,-0.00247,0.0,0.40974]
[1776430683612,65.81,76190.79,5.6,-0.00248,0.0,0.41081]
[1776430684243,65.81,76190.79,5.6,-0.00248,0.0,0.41081]
[1776430688789,65.81,76186.43,5.6,-0.00249,0.0,0.41222]
[1776430689566,65.81,76186.43,5.6,-0.00249,0.0,0.41222]
[1776430696724,65.81,76178.85,5.6,-0.0025,0.0,0.41469]
[1776430701759,65.81,76178.81,5.6,-0.0025,0.0,0.4147]
[1776430705033,65.81,76171.7,5.6,-0.00252,0.0,0.41702]
[1776430706916,65.81,76178.02,5.6,-0.0025,0.0,0.41496]
[1776430712838,65.81,76181.76,5.6,-0.00249,0.0,0.41304]
[1776430717873,65.81,76176.89,5.6,-0.0025,0.0,0.41462]
[1776430722908,65.81,76179.14,5.6,-0.0025,0.0,0.41389]
[1776430727944,65.81,76182.16,5.6,-0.00249,0.0,0.41291]
[1776430732978,65.81,76182.84,5.6,-0.00249,0.0,0.41269]
[1776430734992,65.81,76206.13,5.6,-0.00244,0.0,0.40519]
[1776430738013,65.81,76224.28,5.6,-0.0024,0.0,0.39943]
[1776430743053,65.81,76241.36,5.6,-0.00236,0.0,0.39408]
[1776430746074,65.81,76261.49,5.6,-0.00232,0.0,0.38786]
[1776430751109,65.81,76273.97,5.6,-0.0023,0.0,0.38404]
[1776430756145,65.81,76273.87,5.6,-0.0023,0.0,0.38407]
[1776430761193,65.81,76280.98,5.6,-0.00228,0.0,0.38191]
[1776430766227,65.81,76281.09,5.6,-0.00228,0.0,0.38188]
[1776430771263,65.81,76291.78,5.6,-0.00226,0.0,0.378]
[1776430775304,65.81,76265.02,5.6,-0.00231,0.0,0.38611]
[1776430780339,65.81,76281.28,5.6,-0.00228,0.0,0.38116]
[1776430785377,65.81,76269.0,5.6,-0.0023,0.0,0.38489]
[1776430790413,65.81,76275.18,5.6,-0.00229,0.0,0.38301]
[1776430793433,65.81,76291.96,5.6,-0.00226,0.0,0.37794]
[1776430798469,65.81,76282.72,5.6,-0.00227,0.0,0.38073]
[1776430802497,65.81,76266.84,5.6,-0.00231,0.0,0.38555]
[1776430803506,65.81,76250.79,5.6,-0.00234,0.0,0.39048]
[1776430804518,65.81,76235.25,5.6,-0.00237,0.0,0.39531]
[1776430806535,65.81,76217.51,5.6,-0.00241,0.0,0.40089]
[1776430810567,65.81,76199.9,5.6,-0.00245,0.0,0.40649]
[1776430815603,65.81,76188.28,5.6,-0.00247,0.0,0.41023]
[1776430819633,65.81,76169.98,5.6,-0.00251,0.0,0.41618]
[1776430824669,65.81,76159.53,5.6,-0.00254,0.0,0.41961]
[1776430828704,65.81,76137.44,5.6,-0.00259,0.0,0.42694]
[1776430833739,65.81,76139.31,5.6,-0.00258,0.0,0.42559]
[1776430837767,65.81,76156.66,5.6,-0.00254,0.0,0.41984]
[1776430842804,65.81,76157.52,5.6,-0.00254,0.0,0.41956]
[1776430847841,65.81,76160.4,5.6,-0.00253,0.0,0.41861]
[1776430851887,65.81,76178.62,5.6,-0.00249,0.0,0.41266]
[1776430856915,65.81,76183.57,5.6,-0.00248,0.0,0.41105]
[1776430861951,65.81,76175.09,5.6,-0.0025,0.0,0.41381]
[1776430863965,65.81,76190.89,5.6,-0.00246,0.0,0.40869]
[1776430869000,65.81,76201.88,5.6,-0.00244,0.0,0.40517]
[1776430874035,65.81,76218.28,5.6,-0.0024,0.0,0.39996]
[1776430879070,65.81,76229.48,5.6,-0.00238,0.0,0.39644]
[1776430884109,65.81,76236.72,5.6,-0.00237,0.0,0.39418]
[1776430886123,65.81,76256.83,5.6,-0.00232,0.0,0.38795]
[1776430889147,65.81,76229.67,5.6,-0.00238,0.0,0.39638]
[1776430894182,65.81,76233.54,5.6,-0.00237,0.0,0.39449]
[1776430899379,65.81,76237.12,5.6,-0.00236,0.0,0.39338]
[1776430905259,65.81,76253.58,5.6,-0.00233,0.0,0.38828]
[1776430910297,65.81,76248.05,5.6,-0.00234,0.0,0.38999]
[1776430915336,65.81,76269.24,5.6,-0.00229,0.0,0.38349]
[1776430920370,65.81,76273.75,5.6,-0.00228,0.0,0.38212]
[1776430925407,65.81,76267.49,5.6,-0.0023,0.0,0.38403]
[1776430930442,65.81,76262.9,5.6,-0.00231,0.0,0.38543]
[1776430933104,65.81,76258.8,5.6,-0.00232,0.0,0.38668]
[1776430933577,65.81,76289.03,5.6,-0.00225,0.0,0.37751]
[1776430934149,65.81,76289.03,5.6,-0.00225,0.0,0.37751]
[1776430934743,65.81,76289.03,5.6,-0.00225,0.0,0.37751]
[1776430934758,65.81,76330.34,5.6,-0.00217,0.0,0.3653]
[1776430935600,65.81,76330.34,5.6,-0.00217,0.0,0.3653]
[1776430935638,65.81,76357.96,5.6,-0.00212,0.0,0.35733]
[1776430938526,65.81,76387.29,5.6,-0.00206,0.0,0.34904]
[1776430939529,65.81,76442.02,5.6,-0.00196,0.0,0.33402]
[1776430940871,65.81,76481.93,5.6,-0.0019,0.0,0.32343]
[1776430943801,65.81,76448.69,5.6,-0.00195,0.0,0.33223]
[1776430944702,65.81,76432.62,5.6,-0.00198,0.0,0.33656]
[1776430945586,65.81,76401.03,5.6,-0.00204,0.0,0.34521]
[1776430946595,65.81,76384.09,5.6,-0.00207,0.0,0.34993]
[1776430949621,65.81,76364.8,5.6,-0.00211,0.0,0.35538]
[1776430952643,65.81,76328.09,5.6,-0.00217,0.0,0.36532]
[1776430953651,65.81,76304.24,5.6,-0.00222,0.0,0.37233]
[1776430955913,65.81,76282.89,5.6,-0.00226,0.0,0.3787]
[1776430958611,65.81,76285.16,5.6,-0.00226,0.0,0.37802]
[1776430963725,65.81,76268.82,5.6,-0.00229,0.0,0.38296]
[1776430964732,65.81,76253.76,5.6,-0.00232,0.0,0.38756]
[1776430969856,65.81,76243.14,5.6,-0.00234,0.0,0.39083]
[1776430971780,65.81,76216.75,5.6,-0.0024,0.0,0.39908]
[1776430973794,65.81,76201.59,5.6,-0.00243,0.0,0.40388]
[1776430975811,65.81,76186.49,5.6,-0.00246,0.0,0.40872]
[1776430980849,65.81,76185.27,5.6,-0.00247,0.0,0.40911]
[1776430985893,65.81,76196.56,5.6,-0.00244,0.0,0.40549]
[1776430988916,65.81,76212.15,5.6,-0.00241,0.0,0.40053]
[1776430993950,65.81,76219.32,5.6,-0.00239,0.0,0.39827]
[1776430995965,65.81,76197.53,5.6,-0.00244,0.0,0.40518]
[1776430998986,65.81,76180.96,5.6,-0.00248,0.0,0.4105]
[1776431004021,65.81,76185.57,5.6,-0.00247,0.0,0.40901]
[1776431006149,65.81,76166.87,5.6,-0.00251,0.0,0.41508]
[1776431007042,65.81,76150.5,5.6,-0.00254,0.0,0.42045]
[1776431011087,65.81,76106.75,5.6,-0.00264,0.0,0.43439]
[1776431016130,65.81,76099.25,5.6,-0.00266,0.0,0.43694]
[1776431021165,65.81,76107.85,5.6,-0.00264,0.0,0.43401]
[1776431023180,65.81,76123.46,5.6,-0.0026,0.0,0.42874]
[1776431025193,65.81,76147.39,5.6,-0.00255,0.0,0.42077]
[1776431027207,65.81,76163.13,5.6,-0.00251,0.0,0.4156]
[1776431032242,65.81,76165.82,5.6,-0.00251,0.0,0.41472]
[1776431037277,65.81,76157.97,5.6,-0.00252,0.0,0.41728]
[1776431041305,65.81,76142.19,5.6,-0.00256,0.0,0.42249]
[1776431046342,65.81,76137.82,5.6,-0.00257,0.0,0.42394]
[1776431051377,65.81,76144.94,5.6,-0.00255,0.0,0.42158]
[1776431055408,65.81,76163.39,5.6,-0.00251,0.0,0.41551]
[1776431060443,65.81,76183.66,5.6,-0.00247,0.0,0.40893]
[1776431065478,65.81,76186.3,5.6,-0.00246,0.0,0.40808]
[1776431070513,65.81,76174.32,5.6,-0.00249,0.0,0.41195]
[1776431075549,65.81,76168.25,5.6,-0.0025,0.0,0.41322]
[1776431080583,65.81,76183.46,5.6,-0.00246,0.0,0.4083]
[1776431085619,65.81,76196.65,5.6,-0.00243,0.0,0.40408]
[1776431090750,65.81,76209.98,5.6,-0.00241,0.0,0.39984]
[1776431096703,65.81,76209.24,5.6,-0.00241,0.0,0.40008]
[1776431101743,65.81,76215.42,5.6,-0.00239,0.0,0.39813]
[1776431104765,65.81,76196.99,5.6,-0.00243,0.0,0.40397]
[1776431108793,65.81,76173.17,5.6,-0.00249,0.0,0.41162]
[1776431111813,65.81,76196.05,5.6,-0.00244,0.0,0.40427]
[1776431116849,65.81,76185.62,5.6,-0.00246,0.0,0.40761]
[1776431121884,65.81,76194.58,5.6,-0.00244,0.0,0.40474]
[1776431126919,65.81,76196.73,5.6,-0.00243,0.0,0.40405]
[1776431128936,65.81,76158.17,5.6,-0.00252,0.0,0.41651]
[1776431132961,65.81,76187.3,5.6,-0.00245,0.0,0.40637]
[1776431137996,65.81,76194.45,5.6,-0.00244,0.0,0.40409]
[1776431143032,65.81,76192.95,5.6,-0.00244,0.0,0.40457]
[1776431147068,65.81,76177.96,5.6,-0.00247,0.0,0.40938]
[1776431152103,65.81,76185.03,5.6,-0.00246,0.0,0.4071]
[1776431157139,65.81,76172.92,5.6,-0.00248,0.0,0.41101]
[1776431163186,65.81,76187.11,5.6,-0.00245,0.0,0.40643]
[1776431172251,65.81,76198.78,5.6,-0.00243,0.0,0.40271]
[1776431177285,65.81,76199.29,5.6,-0.00242,0.0,0.40255]
[1776431182320,65.81,76192.3,5.6,-0.00244,0.0,0.40477]
[1776431185932,65.81,76195.78,5.6,-0.00243,0.0,0.40366]
[1776431188042,65.81,76228.64,5.6,-0.00236,0.0,0.39331]
[1776431188378,65.81,76252.42,5.6,-0.00231,0.0,0.38597]
[1776431190408,65.81,76271.33,5.6,-0.00227,0.0,0.38022]
[1776431191962,65.81,76297.0,5.6,-0.00222,0.0,0.37188]
[1776431197546,65.81,76346.9,5.6,-0.00212,0.0,0.35735]
[1776431199002,65.81,76388.66,5.6,-0.00204,0.0,0.34559]
[1776431199954,65.81,76434.52,5.6,-0.00196,0.0,0.33306]
[1776431200984,65.81,76434.52,5.6,-0.00196,0.0,0.33306]
[1776431201161,65.81,76434.52,5.6,-0.00196,0.0,0.33306]
[1776431201207,65.81,76394.71,5.6,-0.00203,0.0,0.34391]
[1776431201499,65.81,76372.63,5.6,-0.00207,0.0,0.35006]
[1776431206537,65.81,76380.84,5.6,-0.00206,0.0,0.34776]
[1776431207889,65.81,76380.84,5.6,-0.00206,0.0,0.34776]
[1776431212170,65.81,76354.92,5.6,-0.00211,0.0,0.35507]
[1776431215730,65.81,76392.64,5.6,-0.00204,0.0,0.34448]
[1776431220992,65.81,76397.62,5.6,-0.00203,0.0,0.34311]
[1776431221077,65.81,76425.9,5.6,-0.00198,0.0,0.33538]
[1776431224684,65.81,76403.05,5.6,-0.00202,0.0,0.34161]
[1776431226996,65.81,76386.86,5.6,-0.00205,0.0,0.34609]
[1776431229539,65.81,76381.01,5.6,-0.00206,0.0,0.34772]
[1776431234756,65.81,76364.7,5.6,-0.00209,0.0,0.35229]
[1776431239790,65.81,76351.09,5.6,-0.00211,0.0,0.35616]
[1776431244994,65.81,76355.02,5.6,-0.00211,0.0,0.35504]
[1776431248063,65.81,76370.44,5.6,-0.00208,0.0,0.35068]
[1776431248141,65.81,76348.74,5.6,-0.00212,0.0,0.35683]
[1776431249861,65.81,76330.65,5.6,-0.00215,0.0,0.36203]
[1776431255128,65.81,76327.41,5.6,-0.00216,0.0,0.36233]
[1776431260799,65.81,76324.47,5.6,-0.00216,0.0,0.36318]
[1776431269506,65.81,76334.26,5.6,-0.00214,0.0,0.36035]
[1776431272575,65.81,76355.01,5.6,-0.0021,0.0,0.35442]
[1776431278151,65.81,76370.09,5.6,-0.00207,0.0,0.35016]
[1776431281101,65.81,76395.26,5.6,-0.00203,0.0,0.34315]
[1776431282101,65.81,76411.21,5.6,-0.002,0.0,0.33877]
[1776431284115,65.81,76428.5,5.6,-0.00197,0.0,0.33409]
[1776431287153,65.81,76458.68,5.6,-0.00192,0.0,0.32604]
[1776431292204,65.81,76480.13,5.6,-0.00188,0.0,0.32043]
[1776431294246,65.81,76504.06,5.6,-0.00184,0.0,0.31427]
[1776431295274,65.81,76536.7,5.6,-0.00178,0.0,0.30605]
[1776431296265,65.81,76563.34,5.6,-0.00174,0.0,0.29947]
[1776431298282,65.81,76582.61,5.6,-0.00171,0.0,0.2948]
[1776431300314,65.81,76603.0,5.6,-0.00168,0.0,0.28992]
[1776431302322,65.81,76619.2,5.6,-0.00166,0.0,0.2861]
[1776431304336,65.81,76597.79,5.6,-0.00169,0.0,0.29116]
[1776431307357,65.81,76576.2,5.6,-0.00172,0.0,0.29635]
[1776431312394,65.81,76587.63,5.6,-0.0017,0.0,0.29305]
[1776431317429,65.81,76601.81,5.6,-0.00168,0.0,0.28967]
[1776431322463,65.81,76574.69,5.6,-0.00172,0.0,0.29617]
[1776431322474,65.81,76574.69,5.6,-0.00172,0.0,0.29617]
[1776431326492,65.81,76590.22,5.6,-0.0017,0.0,0.29243]
[1776431330520,65.81,76562.51,5.6,-0.00174,0.0,0.29913]
[1776431332482,65.81,76562.51,5.6,-0.00174,0.0,0.29913]
[1776431337953,65.81,76562.33,5.6,-0.00174,0.0,0.29917]
[1776431339016,65.81,76583.58,5.6,-0.00171,0.0,0.29402]
[1776431339587,65.81,76601.28,5.6,-0.00168,0.0,0.2898]
[1776431344628,65.81,76595.67,5.6,-0.00169,0.0,0.29113]
[1776431347649,65.81,76619.48,5.6,-0.00165,0.0,0.28551]
[1776431350675,65.81,76603.33,5.6,-0.00168,0.0,0.28931]
[1776431353516,65.81,76621.35,5.6,-0.00165,0.0,0.28507]
[1776431354490,65.81,76636.66,5.6,-0.00163,0.0,0.28151]
[1776431355853,65.81,76620.71,5.6,-0.00165,0.0,0.28522]
[1776431358974,65.81,76657.24,5.6,-0.0016,0.0,0.27679]
[1776431359756,65.81,76675.2,5.6,-0.00157,0.0,0.27272]
[1776431364799,65.81,76680.69,5.6,-0.00156,0.0,0.27149]
[1776431369835,65.81,76697.93,5.6,-0.00154,0.0,0.26766]
[1776431374006,65.81,76687.3,5.6,-0.00155,0.0,0.26951]
[1776431379369,65.81,76678.12,5.6,-0.00156,0.0,0.27156]
[1776431384025,65.81,76667.51,5.6,-0.00158,0.0,0.27395]
[1776431389888,65.81,76659.49,5.6,-0.00159,0.0,0.27576]
[1776431396049,65.81,76645.23,5.6,-0.00161,0.0,0.27902]
[1776431402078,65.81,76663.95,5.6,-0.00158,0.0,0.27475]
[1776431403121,65.81,76684.6,5.6,-0.00155,0.0,0.27011]
[1776431404479,65.81,76660.74,5.6,-0.00159,0.0,0.27548]
[1776431404815,65.81,76660.74,5.6,-0.00159,0.0,0.27548]
[1776431405111,65.81,76633.66,5.6,-0.00163,0.0,0.28168]
[1776431406122,65.81,76605.57,5.6,-0.00167,0.0,0.28825]
[1776431407133,65.81,76571.51,5.6,-0.00172,0.0,0.29639]
[1776431408136,65.81,76555.73,5.6,-0.00175,0.0,0.30024]
[1776431412167,65.81,76533.61,5.6,-0.00178,0.0,0.3057]
[1776431414180,65.81,76551.24,5.6,-0.00175,0.0,0.30134]
[1776431417202,65.81,76569.38,5.6,-0.00173,0.0,0.29691]
[1776431420225,65.81,76588.58,5.6,-0.0017,0.0,0.29229]
[1776431424262,65.81,76614.94,5.6,-0.00166,0.0,0.28604]
[1776431426978,65.81,76621.27,5.6,-0.00165,0.0,0.28456]
[1776431432318,65.81,76636.24,5.6,-0.00162,0.0,0.28056]
[1776431433325,65.81,76652.52,5.6,-0.0016,0.0,0.27683]
[1776431438360,65.81,76654.22,5.6,-0.00159,0.0,0.27645]
[1776431443416,65.81,76665.83,5.6,-0.00158,0.0,0.27381]
[1776431448377,65.81,76679.13,5.6,-0.00156,0.0,0.27083]
[1776431450467,65.81,76642.04,5.6,-0.00161,0.0,0.27923]
[1776431454501,65.81,76669.6,5.6,-0.00157,0.0,0.27297]
[1776431459543,65.81,76686.97,5.6,-0.00155,0.0,0.26908]
[1776431464578,65.81,76672.36,5.6,-0.00157,0.0,0.27234]
[1776431468912,65.81,76671.29,5.6,-0.00157,0.0,0.27259]
[1776431473648,65.81,76693.82,5.6,-0.00154,0.0,0.26756]
[1776431477680,65.81,76674.5,5.6,-0.00156,0.0,0.27186]
[1776431482704,65.81,76673.9,5.6,-0.00157,0.0,0.272]
[1776431487803,65.81,76674.24,5.6,-0.00157,0.0,0.27192]
[1776431489205,65.81,76650.46,5.6,-0.0016,0.0,0.2773]
[1776431494931,65.81,76650.38,5.6,-0.0016,0.0,0.2768]
[1776431495592,65.81,76666.07,5.6,-0.00157,0.0,0.27325]
[1776431496842,65.81,76685.22,5.6,-0.00155,0.0,0.26897]
[1776431502600,65.81,76680.93,5.6,-0.00155,0.0,0.26992]
[1776431507920,65.81,76678.82,5.6,-0.00156,0.0,0.27039]
[1776431512955,65.81,76675.98,5.6,-0.00156,0.0,0.27103]
[1776431517997,65.81,76687.45,5.6,-0.00154,0.0,0.26847]
[1776431520015,65.81,76702.52,5.6,-0.00152,0.0,0.26515]
[1776431525055,65.81,76697.6,5.6,-0.00153,0.0,0.26623]
[1776431527070,65.81,76717.28,5.6,-0.0015,0.0,0.26193]
[1776431528076,65.81,76737.44,5.6,-0.00147,0.0,0.25759]
[1776431533113,65.81,76747.67,5.6,-0.00146,0.0,0.25542]
[1776431538156,65.81,76728.46,5.6,-0.00149,0.0,0.25952]
[1776431543190,65.81,76738.58,5.6,-0.00147,0.0,0.25735]
[1776431545204,65.81,76722.2,5.6,-0.00149,0.0,0.26087]
[1776431547224,65.81,76752.08,5.6,-0.00145,0.0,0.25448]
[1776431550245,65.81,76732.86,5.6,-0.00148,0.0,0.25857]
[1776431555280,65.81,76722.85,5.6,-0.00149,0.0,0.26024]
[1776431560319,65.81,76744.72,5.6,-0.00146,0.0,0.25556]
[1776431563339,65.81,76761.42,5.6,-0.00144,0.0,0.25204]
[1776431566727,65.81,76782.17,5.6,-0.00141,0.0,0.24772]
[1776431568387,65.81,76798.03,5.6,-0.00139,0.0,0.24447]
[1776431570410,65.81,76814.27,5.6,-0.00137,0.0,0.24118]
[1776431574664,65.81,76787.59,5.6,-0.0014,0.0,0.24661]
[1776431575449,65.81,76752.84,5.6,-0.00145,0.0,0.25384]
[1776431577574,65.81,76774.86,5.6,-0.00142,0.0,0.24924]
[1776431582514,65.81,76754.58,5.6,-0.00145,0.0,0.25347]
[1776431587551,65.81,76751.89,5.6,-0.00145,0.0,0.25404]
[1776431590583,65.81,76776.71,5.6,-0.00142,0.0,0.24885]
[1776431594628,65.81,76753.26,5.6,-0.00145,0.0,0.25375]
[1776431596633,65.81,76735.19,5.6,-0.00147,0.0,0.25759]
[1776431601669,65.81,76756.17,5.6,-0.00145,0.0,0.25314]
[1776431605697,65.81,76780.09,5.6,-0.00141,0.0,0.24815]
[1776431610733,65.81,76770.17,5.6,-0.00143,0.0,0.25021]
[1776431615768,65.81,76771.93,5.6,-0.00142,0.0,0.24937]
[1776431617782,65.81,76793.98,5.6,-0.00139,0.0,0.24483]
[1776431622818,65.81,76789.88,5.6,-0.0014,0.0,0.24567]
[1776431627854,65.81,76796.99,5.6,-0.00139,0.0,0.24422]
[1776431632889,65.81,76799.28,5.6,-0.00139,0.0,0.24375]
[1776431637924,65.81,76800.41,5.6,-0.00139,0.0,0.24352]
[1776431642960,65.81,76814.62,5.6,-0.00137,0.0,0.24065]
[1776431648026,65.81,76828.55,5.6,-0.00135,0.0,0.23786]
[1776431652056,65.81,76850.26,5.6,-0.00132,0.0,0.23358]
[1776431657097,65.81,76837.27,5.6,-0.00134,0.0,0.23613]
[1776431660230,65.81,76817.48,5.6,-0.00136,0.0,0.24007]
[1776431662603,65.81,76834.88,5.6,-0.00134,0.0,0.23661]
[1776431664482,65.81,76817.69,5.6,-0.00136,0.0,0.24003]
[1776431665172,65.81,76836.77,5.6,-0.00134,0.0,0.23623]
[1776431668443,65.81,76854.6,5.6,-0.00132,0.0,0.23273]
[1776431673293,65.81,76873.1,5.6,-0.00129,0.0,0.22871]
[1776431678328,65.81,76882.06,5.6,-0.00128,0.0,0.22699]
[1776431684079,65.81,76877.38,5.6,-0.00129,0.0,0.22788]
[1776431689918,65.81,76874.78,5.6,-0.00129,0.0,0.22838]
[1776431694949,65.81,76886.35,5.6,-0.00128,0.0,0.22617]
[1776431695462,65.81,76909.77,5.6,-0.00125,0.0,0.22176]
[1776431696836,65.81,76925.37,5.6,-0.00123,0.0,0.21886]
[1776431700498,65.81,76941.22,5.6,-0.00121,0.0,0.21596]
[1776431706029,65.81,76955.3,5.6,-0.0012,0.0,0.2134]
[1776431711586,65.81,76964.98,5.6,-0.00119,0.0,0.21166]
[1776431717005,65.81,76978.87,5.6,-0.00117,0.0,0.20919]
[1776431722863,65.81,76977.09,5.6,-0.00117,0.0,0.2095]
[1776431729062,65.81,76974.11,5.6,-0.00118,0.0,0.21003]
[1776431735257,65.81,76980.1,5.6,-0.00117,0.0,0.20856]
[1776431736767,65.81,76946.33,5.6,-0.0012,0.0,0.2146]
[1776431741031,65.81,76929.36,5.6,-0.00122,0.0,0.2177]
[1776431741802,65.81,76903.29,5.6,-0.00125,0.0,0.22254]
[1776431742816,65.81,76877.94,5.6,-0.00128,0.0,0.22734]
[1776431743817,65.81,76845.57,5.6,-0.00132,0.0,0.2336]
[1776431745831,65.81,76822.46,5.6,-0.00135,0.0,0.23816]
[1776431747854,65.81,76789.87,5.6,-0.00139,0.0,0.24473]
[1776431749864,65.81,76772.7,5.6,-0.00142,0.0,0.24826]
[1776431754978,65.81,76784.04,5.6,-0.0014,0.0,0.24593]
[1776431755907,65.81,76810.96,5.6,-0.00137,0.0,0.24046]
[1776431756915,65.81,76836.24,5.6,-0.00133,0.0,0.23543]
[1776431761153,65.81,76807.26,5.6,-0.00137,0.0,0.24121]
[1776431762963,65.81,76784.39,5.6,-0.0014,0.0,0.24585]
[1776431767998,65.81,76789.13,5.6,-0.00139,0.0,0.24488]
[1776431773034,65.81,76793.01,5.6,-0.00139,0.0,0.24409]
[1776431778202,65.81,76785.6,5.6,-0.0014,0.0,0.24561]
[1776431782108,65.81,76809.23,5.6,-0.00137,0.0,0.24081]
[1776431787143,65.81,76815.61,5.6,-0.00136,0.0,0.23953]
[1776431792179,65.81,76827.75,5.6,-0.00134,0.0,0.23665]
[1776431797214,65.81,76827.12,5.6,-0.00134,0.0,0.23678]
[1776431801243,65.81,76805.05,5.6,-0.00137,0.0,0.24119]
[1776431804267,65.81,76827.0,5.6,-0.00134,0.0,0.2368]
[1776431809302,65.81,76822.07,5.6,-0.00135,0.0,0.23778]
[1776431813331,65.81,76803.18,5.6,-0.00137,0.0,0.24157]
[1776431815345,65.81,76767.6,5.6,-0.00142,0.0,0.24884]
[1776431819375,65.81,76746.47,5.6,-0.00145,0.0,0.25326]
[1776431822843,65.81,76767.07,5.6,-0.00142,0.0,0.24895]
[1776431825427,65.81,76751.14,5.6,-0.00144,0.0,0.25228]
[1776431828446,65.81,76732.48,5.6,-0.00147,0.0,0.25622]
[1776431833484,65.81,76745.28,5.6,-0.00145,0.0,0.25351]
[1776431838519,65.81,76735.94,5.6,-0.00146,0.0,0.25548]
[1776431843403,65.81,76713.93,5.6,-0.00149,0.0,0.26019]
[1776431848590,65.81,76702.21,5.6,-0.00151,0.0,0.26273]
[1776431851048,65.81,76722.47,5.6,-0.00148,0.0,0.25787]
[1776431851918,65.81,76752.3,5.6,-0.00144,0.0,0.25155]
[1776431853962,65.81,76762.99,5.6,-0.00142,0.0,0.24933]
[1776431854637,65.81,76741.47,5.6,-0.00145,0.0,0.25383]
[1776431859710,65.81,76755.65,5.6,-0.00143,0.0,0.25085]
[1776431861711,65.81,76775.11,5.6,-0.00141,0.0,0.24682]
[1776431866748,65.81,76770.6,5.6,-0.00141,0.0,0.24775]
[1776431869769,65.81,76749.93,5.6,-0.00144,0.0,0.25205]
[1776431875362,65.81,76737.19,5.6,-0.00146,0.0,0.25474]
[1776431878832,65.81,76753.2,5.6,-0.00144,0.0,0.25137]
[1776431882253,65.81,76780.51,5.6,-0.0014,0.0,0.24571]
[1776431887898,65.81,76786.0,5.6,-0.00139,0.0,0.24459]
[1776431889929,65.81,76805.74,5.6,-0.00137,0.0,0.24059]
[1776431895063,65.81,76809.37,5.6,-0.00136,0.0,0.23986]
[1776431901001,65.81,76825.32,5.6,-0.00134,0.0,0.23668]
[1776431903179,65.81,76841.13,5.6,-0.00132,0.0,0.23356]
[1776431906036,65.81,76823.8,5.6,-0.00135,0.0,0.23698]
[1776431911120,65.81,76828.27,5.6,-0.00134,0.0,0.23609]
[1776431917122,65.81,76843.31,5.6,-0.00132,0.0,0.23269]
[1776431922155,65.81,76862.34,5.6,-0.0013,0.0,0.229]
[1776431924170,65.81,76885.25,5.6,-0.00127,0.0,0.22463]
[1776431928199,65.81,76864.0,5.6,-0.00129,0.0,0.22868]
[1776431930213,65.81,76846.14,5.6,-0.00132,0.0,0.23213]
[1776431932228,65.81,76861.72,5.6,-0.0013,0.0,0.22912]
[1776431935249,65.81,76882.3,5.6,-0.00127,0.0,0.22519]
[1776431939457,65.81,76840.98,5.6,-0.00132,0.0,0.23314]
[1776431945323,65.81,76837.37,5.6,-0.00133,0.0,0.23385]
[1776431950358,65.81,76838.42,5.6,-0.00132,0.0,0.23364]
[1776431955393,65.81,76860.92,5.6,-0.0013,0.0,0.22927]
[1776431960431,65.81,76882.07,5.6,-0.00127,0.0,0.22523]
[1776431962445,65.81,76901.93,5.6,-0.00125,0.0,0.22149]
[1776431967445,65.81,76903.07,5.6,-0.00125,0.0,0.22128]
[1776431972558,65.81,76907.62,5.6,-0.00124,0.0,0.22]
[1776431976467,65.81,76888.29,5.6,-0.00126,0.0,0.22362]
[1776431980637,65.81,76868.44,5.6,-0.00129,0.0,0.22739]
[1776431985673,65.81,76867.74,5.6,-0.00129,0.0,0.22752]
[1776431988704,65.81,76844.41,5.6,-0.00131,0.0,0.23202]
[1776431989935,65.81,76814.43,5.6,-0.00135,0.0,0.23793]
[1776431993816,65.81,76834.4,5.6,-0.00133,0.0,0.23398]
[1776431996911,65.81,76851.96,5.6,-0.00131,0.0,0.23056]
[1776432002814,65.81,76857.99,5.6,-0.0013,0.0,0.22939]
[1776432007850,65.81,76854.58,5.6,-0.0013,0.0,0.23005]
[1776432011878,65.81,76874.75,5.6,-0.00128,0.0,0.22618]
[1776432016912,65.81,76866.35,5.6,-0.00129,0.0,0.22779]
[1776432018927,65.81,76848.41,5.6,-0.00131,0.0,0.23124]
[1776432021948,65.81,76864.9,5.6,-0.00129,0.0,0.22806]
[1776432023963,65.81,76844.43,5.6,-0.00131,0.0,0.23202]
[1776432028039,65.81,76863.38,5.6,-0.00129,0.0,0.22835]
[1776432034041,65.81,76854.02,5.6,-0.0013,0.0,0.22971]
[1776432039162,65.81,76840.65,5.6,-0.00132,0.0,0.23231]
[1776432041103,65.81,76862.1,5.6,-0.00129,0.0,0.22816]
[1776432046163,65.81,76855.65,5.6,-0.0013,0.0,0.2294]
[1776432048218,65.81,76824.8,5.6,-0.00134,0.0,0.23542]
[1776432053226,65.81,76814.12,5.6,-0.00135,0.0,0.23753]
[1776432056247,65.81,76792.82,5.6,-0.00138,0.0,0.2418]
[1776432060279,65.81,76775.18,5.6,-0.0014,0.0,0.24539]
[1776432062293,65.81,76757.92,5.6,-0.00142,0.0,0.24895]
[1776432067548,65.81,76767.01,5.6,-0.00141,0.0,0.24707]
[1776432073380,65.81,76751.99,5.6,-0.00143,0.0,0.25019]
[1776432077570,65.81,76768.12,5.6,-0.00141,0.0,0.24684]
[1776432079433,65.81,76791.05,5.6,-0.00138,0.0,0.24216]
[1776432083464,65.81,76808.0,5.6,-0.00136,0.0,0.23875]
[1776432088638,65.81,76798.37,5.6,-0.00137,0.0,0.24068]
[1776432088681,65.81,76782.91,5.6,-0.00139,0.0,0.24381]
[1776432089534,65.81,76763.6,5.6,-0.00141,0.0,0.24778]
[1776432092557,65.81,76781.48,5.6,-0.00139,0.0,0.24364]
[1776432097593,65.81,76770.25,5.6,-0.0014,0.0,0.24593]
[1776432102631,65.81,76777.38,5.6,-0.00139,0.0,0.24447]
[1776432107675,65.81,76783.75,5.6,-0.00139,0.0,0.24318]
[1776432108684,65.81,76803.42,5.6,-0.00136,0.0,0.23921]
[1776432113732,65.81,76808.87,5.6,-0.00135,0.0,0.23812]
[1776432118762,65.81,76815.85,5.6,-0.00135,0.0,0.23673]
[1776432120885,65.81,76793.16,5.6,-0.00137,0.0,0.24127]
[1776432125900,65.81,76807.08,5.6,-0.00136,0.0,0.23848]
[1776432130339,65.81,76823.94,5.6,-0.00134,0.0,0.23513]
[1776432136142,65.81,76825.82,5.6,-0.00133,0.0,0.23476]
[1776432141632,65.81,76830.68,5.6,-0.00133,0.0,0.23381]
[1776432144028,65.81,76800.05,5.6,-0.00137,0.0,0.23988]
[1776432149482,65.81,76810.97,5.6,-0.00135,0.0,0.2377]
[1776432153093,65.81,76792.64,5.6,-0.00137,0.0,0.24091]
[1776432156116,65.81,76807.77,5.6,-0.00135,0.0,0.23788]
[1776432161146,65.81,76820.05,5.6,-0.00134,0.0,0.23544]
[1776432161650,65.81,76835.11,5.6,-0.00132,0.0,0.23249]
[1776432162176,65.81,76865.8,5.6,-0.00128,0.0,0.22657]
[1776432165197,65.81,76888.93,5.6,-0.00125,0.0,0.22219]
[1776432170454,65.81,76892.91,5.6,-0.00125,0.0,0.22145]
[1776432175280,65.81,76874.22,5.6,-0.00127,0.0,0.22496]
[1776432180350,65.81,76860.23,5.6,-0.00129,0.0,0.22763]
[1776432182369,65.81,76880.35,5.6,-0.00126,0.0,0.22381]
[1776432187404,65.81,76887.44,5.6,-0.00126,0.0,0.22247]
[1776432192439,65.81,76887.39,5.6,-0.00126,0.0,0.22248]
[1776432195470,65.81,76867.63,5.6,-0.00128,0.0,0.22622]
[1776432200505,65.81,76859.71,5.6,-0.00129,0.0,0.22773]
[1776432205540,65.81,76870.09,5.6,-0.00128,0.0,0.22575]
[1776432210577,65.81,76868.52,5.6,-0.00128,0.0,0.22605]
[1776432215611,65.81,76867.6,5.6,-0.00128,0.0,0.22578]
[1776432220647,65.81,76888.03,5.6,-0.00125,0.0,0.22193]
[1776432225682,65.81,76880.37,5.6,-0.00126,0.0,0.22336]
[1776432230731,65.81,76888.59,5.6,-0.00125,0.0,0.22182]
[1776432231759,65.81,76905.85,5.6,-0.00123,0.0,0.21861]
[1776432234777,65.81,76923.12,5.6,-0.00121,0.0,0.21544]
[1776432239813,65.81,76921.32,5.6,-0.00121,0.0,0.21577]
[1776432242837,65.81,76941.32,5.6,-0.00119,0.0,0.21215]
[1776432245859,65.81,76925.76,5.6,-0.00121,0.0,0.21496]
[1776432250903,65.81,76906.86,5.6,-0.00123,0.0,0.21843]
[1776432255939,65.81,76917.55,5.6,-0.00122,0.0,0.21646]
[1776432260960,65.81,76907.64,5.6,-0.00123,0.0,0.21828]
[1776432266029,65.81,76911.46,5.6,-0.00123,0.0,0.21758]
[1776432268043,65.81,76892.92,5.6,-0.00125,0.0,0.22101]
[1776432273262,65.81,76902.44,5.6,-0.00123,0.0,0.21881]
[1776432276258,65.81,76918.55,5.6,-0.00121,0.0,0.21585]
[1776432279410,65.81,76938.96,5.6,-0.00119,0.0,0.21215]
[1776432287179,65.81,76938.86,5.6,-0.00119,0.0,0.21217]
[1776432292213,65.81,76931.59,5.6,-0.0012,0.0,0.21348]
[1776432297995,65.81,76923.16,5.6,-0.00121,0.0,0.21501]
[1776432301287,65.81,76905.9,5.6,-0.00123,0.0,0.21817]
[1776432302514,65.81,76922.21,5.6,-0.00121,0.0,0.21519]
[1776432306337,65.81,76941.37,5.6,-0.00119,0.0,0.21172]
[1776432311371,65.81,76951.12,5.6,-0.00118,0.0,0.20998]
[1776432316407,65.81,76956.36,5.6,-0.00117,0.0,0.20905]
[1776432321442,65.81,76964.95,5.6,-0.00116,0.0,0.20753]
[1776432326477,65.81,76975.88,5.6,-0.00115,0.0,0.20561]
[1776432331511,65.81,76975.44,5.6,-0.00115,0.0,0.20528]
[1776432336547,65.81,76982.02,5.6,-0.00114,0.0,0.20413]
[1776432342113,65.81,76988.49,5.6,-0.00114,0.0,0.20301]
[1776432346620,65.81,76972.56,5.6,-0.00115,0.0,0.20578]
[1776432349652,65.81,76950.12,5.6,-0.00118,0.0,0.20974]
[1776432350661,65.81,76966.56,5.6,-0.00116,0.0,0.20683]
[1776432351667,65.81,76989.81,5.6,-0.00113,0.0,0.20278]
[1776432356702,65.81,76980.55,5.6,-0.00114,0.0,0.20439]
[1776432361737,65.81,76994.39,5.6,-0.00113,0.0,0.20199]
[1776432366772,65.81,76999.4,5.6,-0.00112,0.0,0.20113]
[1776432371809,65.81,77015.54,5.6,-0.00111,0.0,0.19838]
[1776432375838,65.81,76999.46,5.6,-0.00112,0.0,0.20112]
[1776432380873,65.81,76997.6,5.6,-0.00113,0.0,0.20144]
[1776432382888,65.81,76972.08,5.6,-0.00115,0.0,0.20586]
[1776432387923,65.81,76968.32,5.6,-0.00116,0.0,0.20652]
[1776432391951,65.81,76945.42,5.6,-0.00118,0.0,0.21016]
[1776432393965,65.81,76929.62,5.6,-0.0012,0.0,0.213]
[1776432399001,65.81,76950.73,5.6,-0.00117,0.0,0.20922]
[1776432404036,65.81,76943.12,5.6,-0.00118,0.0,0.21057]
[1776432407077,65.81,76910.15,5.6,-0.00122,0.0,0.21654]
[1776432408152,65.81,76884.39,5.6,-0.00125,0.0,0.22131]
[1776432411092,65.81,76863.66,5.6,-0.00127,0.0,0.22521]
[1776432412099,65.81,76835.03,5.6,-0.00131,0.0,0.23071]
[1776432414145,65.81,76795.46,5.6,-0.00136,0.0,0.2385]
[1776432415132,65.81,76773.9,5.6,-0.00139,0.0,0.24284]
[1776432417259,65.81,76751.91,5.6,-0.00141,0.0,0.24735]
[1776432422274,65.81,76758.13,5.6,-0.00141,0.0,0.24607]
[1776432427384,65.81,76757.19,5.6,-0.00141,0.0,0.24626]
[1776432428325,65.81,76776.82,5.6,-0.00138,0.0,0.24225]
[1776432429335,65.81,76793.65,5.6,-0.00136,0.0,0.23886]
[1776432431353,65.81,76814.92,5.6,-0.00133,0.0,0.23464]
[1776432433365,65.81,76787.74,5.6,-0.00137,0.0,0.24005]
[1776432435392,65.81,76734.95,5.6,-0.00144,0.0,0.25088]
[1776432440505,65.81,76723.54,5.6,-0.00145,0.0,0.25327]
[1776432445537,65.81,76715.8,5.6,-0.00146,0.0,0.25491]
[1776432450566,65.81,76709.12,5.6,-0.00147,0.0,0.25633]
[1776432452259,65.81,76732.52,5.6,-0.00144,0.0,0.25091]
[1776432453371,65.81,76756.87,5.6,-0.0014,0.0,0.24586]
[1776432458425,65.81,76759.56,5.6,-0.0014,0.0,0.2453]
[1776432461335,65.81,76741.57,5.6,-0.00143,0.0,0.24902]
[1776432462115,65.81,76726.47,5.6,-0.00145,0.0,0.25218]
[1776432465324,65.81,76711.35,5.6,-0.00147,0.0,0.25537]
[1776432470627,65.81,76702.15,5.6,-0.00148,0.0,0.25734]
[1776432473502,65.81,76686.32,5.6,-0.0015,0.0,0.26074]
[1776432475838,65.81,76662.05,5.6,-0.00153,0.0,0.26605]
[1776432476050,65.81,76662.05,5.6,-0.00153,0.0,0.26605]
[1776432476408,65.81,76621.56,5.6,-0.00159,0.0,0.27512]
[1776432476651,65.81,76621.56,5.6,-0.00159,0.0,0.27512]
[1776432477035,65.81,76621.56,5.6,-0.00159,0.0,0.27512]
[1776432477106,65.81,76621.56,5.6,-0.00159,0.0,0.27512]
[1776432477429,65.81,76599.63,5.6,-0.00162,0.0,0.28015]
[1776432478211,65.81,76599.63,5.6,-0.00162,0.0,0.28015]
[1776432478442,65.81,76575.93,5.6,-0.00166,0.0,0.28567]
[1776432480330,65.81,76559.94,5.6,-0.00169,0.0,0.28945]
[1776432485345,65.81,76548.77,5.6,-0.0017,0.0,0.29212]
[1776432487823,65.81,76548.15,5.6,-0.0017,0.0,0.29227]
[1776432488041,65.81,76548.15,5.6,-0.0017,0.0,0.29227]
[1776432488113,65.81,76548.15,5.6,-0.0017,0.0,0.29227]
[1776432489193,65.81,76549.25,5.6,-0.0017,0.0,0.29201]
[1776432489258,65.81,76549.25,5.6,-0.0017,0.0,0.29201]
[1776432490319,65.81,76545.24,5.6,-0.00171,0.0,0.29297]
[1776432490392,65.81,76544.69,5.6,-0.00171,0.0,0.2931]
[1776432492331,65.81,76575.09,5.6,-0.00166,0.0,0.28587]
[1776432495631,65.81,76572.03,5.6,-0.00167,0.0,0.28659]
[1776432495913,65.81,76572.03,5.6,-0.00167,0.0,0.28659]
[1776432496505,65.81,76569.74,5.6,-0.00167,0.0,0.28713]
[1776432496920,65.81,76569.74,5.6,-0.00167,0.0,0.28713]
[1776432498186,65.81,76573.53,5.6,-0.00166,0.0,0.28624]
[1776432498445,65.81,76624.5,5.6,-0.00159,0.0,0.27445]
[1776432500879,65.81,76618.52,5.6,-0.0016,0.0,0.27581]
[1776432501424,65.81,76618.52,5.6,-0.0016,0.0,0.27581]
[1776432501481,65.81,76618.58,5.6,-0.0016,0.0,0.2758]
[1776432502142,65.81,76618.58,5.6,-0.0016,0.0,0.2758]
[1776432502391,65.81,76503.03,5.6,-0.00178,0.0,0.30328]
[1776432502597,65.81,76503.03,5.6,-0.00178,0.0,0.30328]
[1776432503450,65.81,76500.55,5.6,-0.00178,0.0,0.3039]
[1776432508495,65.81,76487.29,5.6,-0.0018,0.0,0.30721]
[1776432513500,65.81,76488.83,5.6,-0.0018,0.0,0.30626]
[1776432518359,65.81,76514.45,5.6,-0.00175,0.0,0.29991]
[1776432523439,65.81,76512.28,5.6,-0.00176,0.0,0.30044]
[1776432525252,65.81,76514.82,5.6,-0.00175,0.0,0.29982]
[1776432527189,65.81,76518.59,5.6,-0.00175,0.0,0.29889]
[1776432527813,65.81,76522.76,5.6,-0.00174,0.0,0.29787]
[1776432528593,65.81,76599.5,5.6,-0.00162,0.0,0.27965]
[1776432529256,65.81,76620.05,5.6,-0.00159,0.0,0.27495]
[1776432534313,65.81,76610.44,5.6,-0.00161,0.0,0.27714]
[1776432536382,65.81,76633.61,5.6,-0.00157,0.0,0.27188]
[1776432541481,65.81,76644.67,5.6,-0.00156,0.0,0.2694]
[1776432546714,65.81,76653.46,5.6,-0.00154,0.0,0.26745]
[1776432546715,65.81,76653.46,5.6,-0.00154,0.0,0.26745]
[1776432551761,65.81,76657.24,5.6,-0.00154,0.0,0.26661]
[1776432554502,65.81,76634.92,5.6,-0.00157,0.0,0.27159]
[1776432559567,65.81,76627.79,5.6,-0.00158,0.0,0.27319]
[1776432564817,65.81,76631.39,5.6,-0.00158,0.0,0.27238]
[1776432568399,65.81,76652.22,5.6,-0.00155,0.0,0.26772]
[1776432573414,65.81,76652.62,5.6,-0.00154,0.0,0.26713]
[1776432578463,65.81,76666.74,5.6,-0.00152,0.0,0.26402]
[1776432583656,65.81,76677.04,5.6,-0.00151,0.0,0.26177]
[1776432587555,65.81,76661.48,5.6,-0.00153,0.0,0.26517]
[1776432592589,65.81,76666.26,5.6,-0.00152,0.0,0.26412]
[1776432597609,65.81,76665.84,5.6,-0.00152,0.0,0.26422]
[1776432599407,65.81,76632.47,5.6,-0.00157,0.0,0.27163]
[1776432602830,65.81,76660.55,5.6,-0.00153,0.0,0.26538]
[1776432603671,65.81,76660.55,5.6,-0.00153,0.0,0.26538]
[1776432603587,65.81,76640.97,5.6,-0.00156,0.0,0.26972]
[1776432604527,65.81,76616.26,5.6,-0.00159,0.0,0.27529]
[1776432605592,65.81,76590.63,5.6,-0.00163,0.0,0.28118]
[1776432608678,65.81,76601.97,5.6,-0.00162,0.0,0.27856]
[1776432609784,65.81,76602.2,5.6,-0.00162,0.0,0.27851]
[1776432614676,65.81,76592.09,5.6,-0.00163,0.0,0.28084]
[1776432614599,65.81,76569.38,5.6,-0.00166,0.0,0.28615]
[1776432616685,65.81,76584.84,5.6,-0.00164,0.0,0.28253]
[1776432620349,65.81,76569.02,5.6,-0.00167,0.0,0.28624]
[1776432621927,65.81,76567.54,5.6,-0.00167,0.0,0.28658]
[1776432623600,65.81,76546.75,5.6,-0.0017,0.0,0.29153]
[1776432628705,65.81,76537.69,5.6,-0.00171,0.0,0.2937]
[1776432630512,65.81,76554.07,5.6,-0.00169,0.0,0.28978]
[1776432635552,65.81,76563.46,5.6,-0.00167,0.0,0.28701]
[1776432637722,65.81,76581.89,5.6,-0.00164,0.0,0.28269]
[1776432639347,65.81,76593.82,5.6,-0.00162,0.0,0.27992]
[1776432641703,65.81,76614.74,5.6,-0.00159,0.0,0.27512]
[1776432642732,65.81,76637.46,5.6,-0.00156,0.0,0.27]
[1776432644649,65.81,76618.72,5.6,-0.00159,0.0,0.27422]
[1776432645553,65.81,76579.22,5.6,-0.00165,0.0,0.28331]
[1776432646575,65.81,76555.44,5.6,-0.00168,0.0,0.28892]
[1776432651626,65.81,76543.67,5.6,-0.0017,0.0,0.29172]
[1776432652644,65.81,76529.26,5.6,-0.00172,0.0,0.2952]
[1776432652743,65.81,76512.32,5.6,-0.00175,0.0,0.29933]
[1776432655681,65.81,76495.7,5.6,-0.00178,0.0,0.30343]
[1776432660743,65.81,76486.36,5.6,-0.00179,0.0,0.30576]
[1776432663035,65.81,76477.57,5.6,-0.00181,0.0,0.30796]
[1776432664042,65.81,76462.85,5.6,-0.00183,0.0,0.31169]
[1776432664300,65.81,76462.85,5.6,-0.00183,0.0,0.31169]
[1776432664757,65.81,76433.51,5.6,-0.00188,0.0,0.31923]
[1776432665338,65.81,76433.51,5.6,-0.00188,0.0,0.31923]
[1776432667086,65.81,76414.11,5.6,-0.00191,0.0,0.32431]
[1776432667732,65.81,76395.13,5.6,-0.00195,0.0,0.32935]
[1776432671838,65.81,76393.26,5.6,-0.00195,0.0,0.32985]
[1776432672833,65.81,76402.33,5.6,-0.00194,0.0,0.32743]
[1776432675600,65.81,76413.84,5.6,-0.00192,0.0,0.32438]
[1776432675731,65.81,76437.94,5.6,-0.00187,0.0,0.31808]
[1776432676479,65.81,76437.94,5.6,-0.00187,0.0,0.31808]
[1776432676524,65.81,76470.94,5.6,-0.00182,0.0,0.30964]
[1776432677677,65.81,76490.72,5.6,-0.00179,0.0,0.30467]
[1776432679013,65.81,76490.33,5.6,-0.00179,0.0,0.30477]
[1776432679324,65.81,76490.33,5.6,-0.00179,0.0,0.30477]
[1776432680781,65.81,76522.83,5.6,-0.00173,0.0,0.29676]
[1776432681192,65.81,76522.83,5.6,-0.00173,0.0,0.29676]
[1776432681719,65.81,76490.99,5.6,-0.00179,0.0,0.3046]
[1776432682007,65.81,76490.99,5.6,-0.00179,0.0,0.3046]
[1776432682541,65.81,76490.99,5.6,-0.00179,0.0,0.3046]
[1776432682778,65.81,76448.37,5.6,-0.00186,0.0,0.31539]
[1776432683794,65.81,76426.97,5.6,-0.00189,0.0,0.32094]
[1776432686844,65.81,76445.86,5.6,-0.00186,0.0,0.31604]
[1776432687992,65.81,76445.86,5.6,-0.00186,0.0,0.31604]
[1776432688494,65.81,76452.19,5.6,-0.00185,0.0,0.31441]
[1776432688746,65.81,76452.19,5.6,-0.00185,0.0,0.31441]
[1776432689418,65.81,76463.94,5.6,-0.00183,0.0,0.31141]
[1776432689713,65.81,76482.39,5.6,-0.0018,0.0,0.30675]
[1776432690413,65.81,76482.39,5.6,-0.0018,0.0,0.30675]
[1776432690794,65.81,76459.36,5.6,-0.00184,0.0,0.31258]
[1776432695807,65.81,76449.79,5.6,-0.00185,0.0,0.31445]
[1776432699672,65.81,76439.17,5.6,-0.00187,0.0,0.31719]
[1776432699819,65.81,76425.14,5.6,-0.00189,0.0,0.32083]
[1776432700764,65.81,76425.14,5.6,-0.00189,0.0,0.32083]
[1776432700784,65.81,76388.3,5.6,-0.00196,0.0,0.33058]
[1776432701392,65.81,76388.3,5.6,-0.00196,0.0,0.33058]
[1776432701800,65.81,76355.31,5.6,-0.00202,0.0,0.33953]
[1776432703204,65.81,76349.88,5.6,-0.00203,0.0,0.34103]
[1776432703645,65.81,76374.81,5.6,-0.00198,0.0,0.33422]
[1776432704233,65.81,76374.81,5.6,-0.00198,0.0,0.33422]
[1776432704690,65.81,76389.24,5.6,-0.00196,0.0,0.33033]
[1776432705429,65.81,76389.24,5.6,-0.00196,0.0,0.33033]
[1776432705846,65.81,76370.28,5.6,-0.00199,0.0,0.33545]
[1776432706487,65.81,76370.28,5.6,-0.00199,0.0,0.33545]
[1776432706649,65.81,76331.92,5.6,-0.00206,0.0,0.34601]
[1776432706993,65.81,76331.92,5.6,-0.00206,0.0,0.34601]
[1776432707767,65.81,76312.02,5.6,-0.0021,0.0,0.35161]
[1776432708836,65.81,76328.67,5.6,-0.00207,0.0,0.34692]
[1776432712792,65.81,76307.57,5.6,-0.00211,0.0,0.35287]
[1776432713195,65.81,76307.57,5.6,-0.00211,0.0,0.35287]
[1776432713832,65.81,76307.57,5.6,-0.00211,0.0,0.35287]
[1776432713630,65.81,76242.45,5.6,-0.00223,0.0,0.37182]
[1776432714823,65.81,76242.45,5.6,-0.00223,0.0,0.37182]
[1776432715220,65.81,76229.53,5.6,-0.00226,0.0,0.37569]
[1776432715770,65.81,76211.4,5.6,-0.0023,0.0,0.38117]
[1776432717432,65.81,76218.66,5.6,-0.00228,0.0,0.37897]
[1776432717726,65.81,76212.47,5.6,-0.00229,0.0,0.38084]
[1776432718285,65.81,76212.47,5.6,-0.00229,0.0,0.38084]
[1776432718898,65.81,76218.27,5.6,-0.00228,0.0,0.37908]
[1776432720888,65.81,76197.55,5.6,-0.00232,0.0,0.38541]
[1776432721554,65.81,76197.55,5.6,-0.00232,0.0,0.38541]
[1776432721936,65.81,76197.55,5.6,-0.00232,0.0,0.38541]
[1776432721863,65.81,76227.26,5.6,-0.00226,0.0,0.37637]
[1776432722794,65.81,76256.59,5.6,-0.0022,0.0,0.36763]
[1776432723993,65.81,76256.59,5.6,-0.0022,0.0,0.36763]
[1776432724852,65.81,76234.69,5.6,-0.00225,0.0,0.37414]
[1776432725882,65.81,76245.77,5.6,-0.00223,0.0,0.37083]
[1776432726854,65.81,76245.77,5.6,-0.00223,0.0,0.37083]
[1776432726930,65.81,76267.86,5.6,-0.00218,0.0,0.36432]
[1776432727607,65.81,76267.86,5.6,-0.00218,0.0,0.36432]
[1776432727903,65.81,76322.51,5.6,-0.00208,0.0,0.34865]
[1776432728049,65.81,76322.51,5.6,-0.00208,0.0,0.34865]
[1776432728350,65.81,76322.51,5.6,-0.00208,0.0,0.34865]
[1776432728779,65.81,76322.51,5.6,-0.00208,0.0,0.34865]
[1776432729298,65.81,76309.29,5.6,-0.0021,0.0,0.35239]
[1776432729916,65.81,76288.99,5.6,-0.00214,0.0,0.35819]
[1776432732940,65.81,76317.12,5.6,-0.00209,0.0,0.35017]
[1776432734810,65.81,76338.56,5.6,-0.00205,0.0,0.34416]
[1776432735945,65.81,76355.56,5.6,-0.00202,0.0,0.33947]
[1776432741003,65.81,76366.66,5.6,-0.002,0.0,0.33643]
[1776432743986,65.81,76374.91,5.6,-0.00198,0.0,0.33419]
[1776432744433,65.81,76364.91,5.6,-0.002,0.0,0.33691]
[1776432744867,65.81,76364.91,5.6,-0.002,0.0,0.33691]
[1776432744950,65.81,76307.84,5.6,-0.0021,0.0,0.3528]
[1776432745737,65.81,76307.84,5.6,-0.0021,0.0,0.3528]
[1776432745888,65.81,76291.86,5.6,-0.00214,0.0,0.35736]
[1776432747904,65.81,76276.58,5.6,-0.00216,0.0,0.36178]
[1776432748966,65.81,76251.8,5.6,-0.00221,0.0,0.36905]
[1776432749925,65.81,76267.99,5.6,-0.00218,0.0,0.36429]
[1776432751937,65.81,76282.57,5.6,-0.00215,0.0,0.35941]
[1776432753961,65.81,76249.06,5.6,-0.00222,0.0,0.36921]
[1776432754962,65.81,76227.68,5.6,-0.00226,0.0,0.37558]
[1776432759014,65.81,76247.73,5.6,-0.00222,0.0,0.3696]
[1776432761034,65.81,76272.76,5.6,-0.00217,0.0,0.36225]
[1776432761244,65.81,76272.76,5.6,-0.00217,0.0,0.36225]
[1776432761774,65.81,76272.76,5.6,-0.00217,0.0,0.36225]
[1776432762152,65.81,76272.76,5.6,-0.00217,0.0,0.36225]
[1776432762783,65.81,76226.85,5.6,-0.00226,0.0,0.37583]
[1776432764017,65.81,76207.44,5.6,-0.0023,0.0,0.38171]
[1776432769038,65.81,76209.86,5.6,-0.00229,0.0,0.38097]
[1776432770114,65.81,76230.44,5.6,-0.00225,0.0,0.37475]
[1776432770115,65.81,76230.44,5.6,-0.00225,0.0,0.37475]
[1776432770749,65.81,76230.44,5.6,-0.00225,0.0,0.37475]
[1776432771456,65.81,76235.16,5.6,-0.00224,0.0,0.37334]
[1776432772114,65.81,76235.16,5.6,-0.00224,0.0,0.37334]
[1776432771948,65.81,76253.81,5.6,-0.00221,0.0,0.3678]
[1776432772914,65.81,76253.81,5.6,-0.00221,0.0,0.3678]
[1776432773045,65.81,76272.53,5.6,-0.00217,0.0,0.36232]
[1776432774126,65.81,76272.53,5.6,-0.00217,0.0,0.36232]
[1776432773967,65.81,76353.64,5.6,-0.00202,0.0,0.33938]
[1776432774725,65.81,76353.64,5.6,-0.00202,0.0,0.33938]
[1776432775751,65.81,76358.54,5.6,-0.00201,0.0,0.33804]
[1776432775922,65.81,76358.54,5.6,-0.00201,0.0,0.33804]
[1776432776067,65.81,76399.29,5.6,-0.00193,0.0,0.32705]
[1776432776999,65.81,76416.67,5.6,-0.0019,0.0,0.32247]
[1776432777128,65.81,76416.67,5.6,-0.0019,0.0,0.32247]
[1776432778089,65.81,76414.71,5.6,-0.00191,0.0,0.32298]
[1776432779217,65.81,76419.82,5.6,-0.0019,0.0,0.32164]
[1776432779916,65.81,76401.18,5.6,-0.00193,0.0,0.32655]
[1776432780213,65.81,76401.18,5.6,-0.00193,0.0,0.32655]
[1776432780454,65.81,76401.18,5.6,-0.00193,0.0,0.32655]
[1776432781162,65.81,76401.18,5.6,-0.00193,0.0,0.32655]
[1776432781121,65.81,76378.28,5.6,-0.00197,0.0,0.33268]
[1776432781411,65.81,76378.28,5.6,-0.00197,0.0,0.33268]
[1776432782126,65.81,76431.19,5.6,-0.00188,0.0,0.31868]
[1776432782911,65.81,76431.19,5.6,-0.00188,0.0,0.31868]
[1776432783088,65.81,76422.23,5.6,-0.00189,0.0,0.32101]
[1776432783940,65.81,76422.23,5.6,-0.00189,0.0,0.32101]
[1776432784081,65.81,76476.56,5.6,-0.0018,0.0,0.30709]
[1776432784752,65.81,76476.56,5.6,-0.0018,0.0,0.30709]
[1776432784935,65.81,76488.49,5.6,-0.00178,0.0,0.30411]
[1776432785963,65.81,76488.49,5.6,-0.00178,0.0,0.30411]
[1776432786018,65.81,76444.73,5.6,-0.00186,0.0,0.31518]
[1776432787065,65.81,76410.74,5.6,-0.00191,0.0,0.32402]
[1776432792199,65.81,76422.32,5.6,-0.00189,0.0,0.32099]
[1776432795177,65.81,76402.04,5.6,-0.00193,0.0,0.32632]
[1776432797054,65.81,76370.96,5.6,-0.00198,0.0,0.33466]
[1776432799024,65.81,76356.02,5.6,-0.00201,0.0,0.33873]
[1776432799161,65.81,76356.02,5.6,-0.00201,0.0,0.33873]
[1776432804226,65.81,76369.1,5.6,-0.00199,0.0,0.33516]
[1776432809439,65.81,76373.83,5.6,-0.00198,0.0,0.33388]
[1776432813015,65.81,76391.81,5.6,-0.00194,0.0,0.32845]
[1776432815071,65.81,76407.24,5.6,-0.00192,0.0,0.32436]
[1776432817158,65.81,76428.19,5.6,-0.00188,0.0,0.31888]
[1776432822379,65.81,76434.24,5.6,-0.00187,0.0,0.31731]
[1776432822892,65.81,76417.51,5.6,-0.0019,0.0,0.32166]
[1776432827936,65.81,76417.14,5.6,-0.0019,0.0,0.32176]
[1776432829125,65.81,76446.22,5.6,-0.00185,0.0,0.31422]
[1776432830548,65.81,76443.67,5.6,-0.00185,0.0,0.31488]
[1776432831540,65.81,76431.38,5.6,-0.00187,0.0,0.31805]
[1776432831945,65.81,76401.93,5.6,-0.00193,0.0,0.32576]
[1776432837050,65.81,76390.68,5.6,-0.00195,0.0,0.32875]
[1776432837152,65.81,76370.75,5.6,-0.00198,0.0,0.33411]
[1776432837656,65.81,76370.75,5.6,-0.00198,0.0,0.33411]
[1776432837985,65.81,76406.9,5.6,-0.00192,0.0,0.32445]
[1776432838526,65.81,76406.9,5.6,-0.00192,0.0,0.32445]
[1776432839177,65.81,76429.38,5.6,-0.00188,0.0,0.31857]
[1776432844184,65.81,76434.69,5.6,-0.00187,0.0,0.31719]
[1776432847347,65.81,76454.9,5.6,-0.00184,0.0,0.312]
[1776432852664,65.81,76447.16,5.6,-0.00185,0.0,0.31398]
[1776432857105,65.81,76467.34,5.6,-0.00181,0.0,0.30885]
[1776432859164,65.81,76487.13,5.6,-0.00178,0.0,0.30389]
[1776432864230,65.81,76489.56,5.6,-0.00178,0.0,0.30328]
[1776432864214,65.81,76505.39,5.6,-0.00175,0.0,0.29937]
[1776432865143,65.81,76526.69,5.6,-0.00172,0.0,0.29419]
[1776432869120,65.81,76508.32,5.6,-0.00175,0.0,0.29866]
[1776432871052,65.81,76521.86,5.6,-0.00172,0.0,0.29481]
[1776432876087,65.81,76532.67,5.6,-0.00171,0.0,0.2922]
[1776432881122,65.81,76554.13,5.6,-0.00167,0.0,0.28708]
[1776432883136,65.81,76537.37,5.6,-0.0017,0.0,0.29107]
[1776432884143,65.81,76515.31,5.6,-0.00173,0.0,0.2964]
[1776432886174,65.81,76536.22,5.6,-0.0017,0.0,0.29135]
[1776432889188,65.81,76551.32,5.6,-0.00168,0.0,0.28775]
[1776432893216,65.81,76567.74,5.6,-0.00165,0.0,0.28388]
[1776432898251,65.81,76560.25,5.6,-0.00166,0.0,0.28564]
[1776432903288,65.81,76573.05,5.6,-0.00164,0.0,0.28264]
[1776432908328,65.81,76593.09,5.6,-0.00161,0.0,0.278]
[1776432911349,65.81,76560.95,5.6,-0.00166,0.0,0.28548]
[1776432915380,65.81,76598.92,5.6,-0.00161,0.0,0.27666]
[1776432917088,65.81,76598.92,5.6,-0.00161,0.0,0.27666]
[1776432918066,65.81,76608.6,5.6,-0.00159,0.0,0.27446]
[1776432918598,65.81,76598.54,5.6,-0.00161,0.0,0.27675]
[1776432922224,65.81,76578.76,5.6,-0.00164,0.0,0.28131]
[1776432928162,65.81,76575.62,5.6,-0.00164,0.0,0.28204]
[1776432928188,65.81,76590.81,5.6,-0.00162,0.0,0.27852]
[1776432930494,65.81,76605.96,5.6,-0.00159,0.0,0.27506]
[1776432931353,65.81,76605.96,5.6,-0.00159,0.0,0.27506]
[1776432937222,65.81,76618.12,5.6,-0.00157,0.0,0.27179]
[1776432944504,65.81,76623.04,5.6,-0.00157,0.0,0.27068]
[1776432950643,65.81,76629.03,5.6,-0.00156,0.0,0.26934]
[1776432955971,65.81,76624.59,5.6,-0.00156,0.0,0.27033]
[1776432957693,65.81,76607.63,5.6,-0.00159,0.0,0.27416]
[1776432963343,65.81,76602.27,5.6,-0.0016,0.0,0.27538]
[1776432964744,65.81,76575.84,5.6,-0.00164,0.0,0.28146]
[1776432968580,65.81,76569.85,5.6,-0.00165,0.0,0.28286]
[1776432976829,65.81,76588.23,5.6,-0.00162,0.0,0.2786]
[1776432981863,65.81,76583.84,5.6,-0.00162,0.0,0.27961]
[1776432982871,65.81,76567.9,5.6,-0.00165,0.0,0.28331]
[1776432984885,65.81,76584.35,5.6,-0.00162,0.0,0.27949]
[1776432985449,65.81,76584.35,5.6,-0.00162,0.0,0.27949]
[1776432989028,65.81,76552.88,5.6,-0.00167,0.0,0.28685]
[1776432994086,65.81,76565.87,5.6,-0.00165,0.0,0.28326]
[1776432995086,65.81,76581.71,5.6,-0.00162,0.0,0.27958]
[1776432998128,65.81,76599.48,5.6,-0.0016,0.0,0.2755]
[1776433002160,65.81,76574.34,5.6,-0.00164,0.0,0.28129]
[1776433003174,65.81,76542.76,5.6,-0.00168,0.0,0.28871]
[1776433004182,65.81,76514.48,5.6,-0.00173,0.0,0.29551]
[1776433008230,65.81,76539.87,5.6,-0.00169,0.0,0.2894]
[1776433009237,65.81,76556.74,5.6,-0.00166,0.0,0.2854]
[1776433010244,65.81,76575.32,5.6,-0.00163,0.0,0.28106]
[1776433011510,65.81,76590.64,5.6,-0.00161,0.0,0.27752]
[1776433013265,65.81,76569.02,5.6,-0.00164,0.0,0.28252]
[1776433018299,65.81,76577.35,5.6,-0.00163,0.0,0.28059]
[1776433022328,65.81,76592.95,5.6,-0.00161,0.0,0.27699]
[1776433027363,65.81,76578.98,5.6,-0.00163,0.0,0.28021]
[1776433031392,65.81,76596.85,5.6,-0.0016,0.0,0.2761]
[1776433033405,65.81,76622.48,5.6,-0.00156,0.0,0.2703]
[1776433038441,65.81,76587.71,5.6,-0.00162,0.0,0.27819]
[1776433039461,65.81,76561.18,5.6,-0.00166,0.0,0.28436]
[1776433044496,65.81,76576.88,5.6,-0.00163,0.0,0.2807]
[1776433047517,65.81,76598.25,5.6,-0.0016,0.0,0.27578]
[1776433051546,65.81,76617.61,5.6,-0.00157,0.0,0.27088]
[1776433056669,65.81,76626.34,5.6,-0.00156,0.0,0.26893]
[1776433059603,65.81,76590.92,5.6,-0.00161,0.0,0.27694]
[1776433064641,65.81,76613.69,5.6,-0.00157,0.0,0.27176]
[1776433067377,65.81,76624.65,5.6,-0.00156,0.0,0.2693]
[1776433072651,65.81,76635.96,5.6,-0.00154,0.0,0.26679]
[1776433074117,65.81,76638.53,5.6,-0.00154,0.0,0.26622]
[1776433074734,65.81,76638.53,5.6,-0.00154,0.0,0.26622]
[1776433074145,65.81,76601.76,5.6,-0.00159,0.0,0.27446]
[1776433076388,65.81,76593.3,5.6,-0.0016,0.0,0.27639]
[1776433076734,65.81,76615.76,5.6,-0.00157,0.0,0.2713]
[1776433079274,65.81,76621.38,5.6,-0.00156,0.0,0.27003]
[1776433081040,65.81,76617.69,5.6,-0.00157,0.0,0.27086]
[1776433082448,65.81,76626.08,5.6,-0.00156,0.0,0.26898]
[1776433084846,65.81,76628.67,5.6,-0.00155,0.0,0.26841]
[1776433085485,65.81,76619.35,5.6,-0.00157,0.0,0.27049]
[1776433085573,65.81,76571.35,5.6,-0.00164,0.0,0.28145]
[1776433086512,65.81,76542.67,5.6,-0.00168,0.0,0.28819]
[1776433086782,65.81,76542.67,5.6,-0.00168,0.0,0.28819]
[1776433087040,65.81,76542.67,5.6,-0.00168,0.0,0.28819]
[1776433087414,65.81,76542.67,5.6,-0.00168,0.0,0.28819]
[1776433088826,65.81,76526.67,5.6,-0.00171,0.0,0.29202]
[1776433089653,65.81,76526.67,5.6,-0.00171,0.0,0.29202]
[1776433090652,65.81,76526.35,5.6,-0.00171,0.0,0.29209]
[1776433095877,65.81,76533.59,5.6,-0.0017,0.0,0.29036]
[1776433100912,65.81,76515.31,5.6,-0.00172,0.0,0.29476]
[1776433104942,65.81,76529.57,5.6,-0.0017,0.0,0.29132]
[1776433107691,65.81,76529.94,5.6,-0.0017,0.0,0.29123]
[1776433110170,65.81,76524.38,5.6,-0.00171,0.0,0.29257]
[1776433110173,65.81,76524.38,5.6,-0.00171,0.0,0.29257]
[1776433110199,65.81,76522.5,5.6,-0.00171,0.0,0.29302]
[1776433112949,65.81,76524.54,5.6,-0.00171,0.0,0.29199]
[1776433115029,65.81,76500.09,5.6,-0.00174,0.0,0.29792]
[1776433120510,65.81,76502.89,5.6,-0.00174,0.0,0.29723]
[1776433120537,65.81,76518.24,5.6,-0.00172,0.0,0.2935]
[1776433126106,65.81,76532.58,5.6,-0.00169,0.0,0.29006]
[1776433131033,65.81,76539.63,5.6,-0.00168,0.0,0.28838]
[1776433136175,65.81,76543.78,5.6,-0.00168,0.0,0.28739]
[1776433141212,65.81,76520.09,5.6,-0.00171,0.0,0.29306]
[1776433145240,65.81,76503.43,5.6,-0.00174,0.0,0.2971]
[1776433150275,65.81,76521.9,5.6,-0.00171,0.0,0.29262]
[1776433153005,65.81,76524.63,5.6,-0.00171,0.0,0.29196]
[1776433158332,65.81,76528.16,5.6,-0.0017,0.0,0.29112]
[1776433163367,65.81,76505.89,5.6,-0.00174,0.0,0.2965]
[1776433168402,65.81,76502.87,5.6,-0.00174,0.0,0.29724]
[1776433173439,65.81,76502.78,5.6,-0.00174,0.0,0.29671]
[1776433177467,65.81,76487.08,5.6,-0.00176,0.0,0.30056]
[1776433182502,65.81,76490.14,5.6,-0.00176,0.0,0.29981]
[1776433187539,65.81,76490.41,5.6,-0.00176,0.0,0.29974]
[1776433191569,65.81,76507.6,5.6,-0.00173,0.0,0.29554]
[1776433193583,65.81,76526.45,5.6,-0.0017,0.0,0.29099]
[1776433195597,65.81,76543.18,5.6,-0.00167,0.0,0.287]
[1776433196030,65.81,76543.18,5.6,-0.00167,0.0,0.287]
[1776433196874,65.81,76568.28,5.6,-0.00164,0.0,0.28111]
[1776433197610,65.81,76584.5,5.6,-0.00161,0.0,0.27737]
[1776433202851,65.81,76584.79,5.6,-0.00161,0.0,0.2773]
[1776433207952,65.81,76574.24,5.6,-0.00163,0.0,0.27973]
[1776433211712,65.81,76555.0,5.6,-0.00166,0.0,0.28422]
[1776433216746,65.81,76567.28,5.6,-0.00164,0.0,0.28135]
[1776433220775,65.81,76589.04,5.6,-0.0016,0.0,0.27633]
[1776433224826,65.81,76605.65,5.6,-0.00158,0.0,0.27255]
[1776433229855,65.81,76615.95,5.6,-0.00157,0.0,0.27023]
[1776433234889,65.81,76616.9,5.6,-0.00156,0.0,0.26951]
[1776433239925,65.81,76617.29,5.6,-0.00156,0.0,0.26942]
[1776433244960,65.81,76629.4,5.6,-0.00154,0.0,0.26672]
[1776433249995,65.81,76615.9,5.6,-0.00156,0.0,0.26973]
[1776433255034,65.81,76609.79,5.6,-0.00157,0.0,0.2711]
[1776433260070,65.81,76601.55,5.6,-0.00158,0.0,0.27296]
[1776433264102,65.81,76620.02,5.6,-0.00156,0.0,0.26881]
[1776433269136,65.81,76627.73,5.6,-0.00155,0.0,0.2671]
[1776433274177,65.81,76631.33,5.6,-0.00154,0.0,0.2663]
[1776433279811,65.81,76626.43,5.6,-0.00155,0.0,0.26738]
[1776433285263,65.81,76627.45,5.6,-0.00155,0.0,0.26716]
[1776433290298,65.81,76625.03,5.6,-0.00155,0.0,0.2677]
[1776433292312,65.81,76639.02,5.6,-0.00153,0.0,0.2641]
[1776433297347,65.81,76632.83,5.6,-0.00154,0.0,0.26546]
[1776433302382,65.81,76640.32,5.6,-0.00152,0.0,0.26381]
[1776433307416,65.81,76636.33,5.6,-0.00153,0.0,0.26469]
[1776433312453,65.81,76638.22,5.6,-0.00153,0.0,0.26427]
[1776433317488,65.81,76637.31,5.6,-0.00153,0.0,0.26447]
[1776433320511,65.81,76658.39,5.6,-0.0015,0.0,0.25987]
[1776433325548,65.81,76671.73,5.6,-0.00148,0.0,0.257]
[1776433328572,65.81,76692.43,5.6,-0.00145,0.0,0.25259]
[1776433333606,65.81,76698.58,5.6,-0.00144,0.0,0.25129]
[1776433336628,65.81,76715.53,5.6,-0.00142,0.0,0.24775]
[1776433338917,65.81,76731.76,5.6,-0.0014,0.0,0.24441]
[1776433340661,65.81,76750.84,5.6,-0.00138,0.0,0.24052]
[1776433342551,65.81,76763.79,5.6,-0.00136,0.0,0.23792]
[1776433342694,65.81,76789.9,5.6,-0.00133,0.0,0.23275]
[1776433343514,65.81,76789.9,5.6,-0.00133,0.0,0.23275]
[1776433343955,65.81,76789.9,5.6,-0.00133,0.0,0.23275]
[1776433344004,65.81,76817.4,5.6,-0.00129,0.0,0.22741]
[1776433344615,65.81,76817.4,5.6,-0.00129,0.0,0.22741]
[1776433345097,65.81,76857.24,5.6,-0.00125,0.0,0.21987]
[1776433345393,65.81,76857.24,5.6,-0.00125,0.0,0.21987]
[1776433345833,65.81,76885.52,5.6,-0.00121,0.0,0.21466]
[1776433346216,65.81,76885.52,5.6,-0.00121,0.0,0.21466]
[1776433347738,65.81,76916.46,5.6,-0.00118,0.0,0.20908]
[1776433351772,65.81,76890.42,5.6,-0.0012,0.0,0.21334]
[1776433353798,65.81,76915.61,5.6,-0.00118,0.0,0.20882]
[1776433358843,65.81,76906.21,5.6,-0.00119,0.0,0.21049]
[1776433360857,65.81,76932.57,5.6,-0.00116,0.0,0.20582]
[1776433362873,65.81,76947.91,5.6,-0.00114,0.0,0.20314]
[1776433367916,65.81,76933.84,5.6,-0.00116,0.0,0.20559]
[1776433371948,65.81,76949.64,5.6,-0.00114,0.0,0.20284]
[1776433377005,65.81,76931.9,5.6,-0.00116,0.0,0.20594]
[1776433382039,65.81,76918.76,5.6,-0.00117,0.0,0.20826]
[1776433386078,65.81,76884.73,5.6,-0.00121,0.0,0.21438]
[1776433386616,65.81,76884.73,5.6,-0.00121,0.0,0.21438]
[1776433386894,65.81,76884.73,5.6,-0.00121,0.0,0.21438]
[1776433389097,65.81,76859.11,5.6,-0.00124,0.0,0.21909]
[1776433391112,65.81,76841.17,5.6,-0.00126,0.0,0.22244]
[1776433394133,65.81,76823.54,5.6,-0.00128,0.0,0.22579]
[1776433396152,65.81,76802.58,5.6,-0.00131,0.0,0.22982]
[1776433401186,65.81,76823.86,5.6,-0.00128,0.0,0.22573]
[1776433406222,65.81,76810.97,5.6,-0.0013,0.0,0.2282]
[1776433409243,65.81,76828.69,5.6,-0.00128,0.0,0.22481]
[1776433414741,65.81,76826.93,5.6,-0.00128,0.0,0.2247]
[1776433418305,65.81,76855.03,5.6,-0.00124,0.0,0.21941]
[1776433421330,65.81,76875.07,5.6,-0.00122,0.0,0.21571]
[1776433424351,65.81,76895.18,5.6,-0.0012,0.0,0.21206]
[1776433429390,65.81,76894.96,5.6,-0.0012,0.0,0.2121]
[1776433432071,65.81,76887.38,5.6,-0.00121,0.0,0.21347]
[1776433432562,65.81,76839.38,5.6,-0.00126,0.0,0.22234]
[1776433433971,65.81,76839.38,5.6,-0.00126,0.0,0.22234]
[1776433434073,65.81,76809.78,5.6,-0.0013,0.0,0.22798]
[1776433436446,65.81,76787.37,5.6,-0.00132,0.0,0.23234]
[1776433439476,65.81,76806.73,5.6,-0.0013,0.0,0.22857]
[1776433444512,65.81,76792.28,5.6,-0.00132,0.0,0.23138]
[1776433446741,65.81,76811.93,5.6,-0.00129,0.0,0.22757]
[1776433448117,65.81,76828.3,5.6,-0.00127,0.0,0.22444]
[1776433448540,65.81,76849.23,5.6,-0.00125,0.0,0.2205]
[1776433451561,65.81,76865.93,5.6,-0.00123,0.0,0.21739]
[1776433454581,65.81,76884.05,5.6,-0.00121,0.0,0.21407]
[1776433459621,65.81,76888.01,5.6,-0.00121,0.0,0.21335]
[1776433463649,65.81,76910.03,5.6,-0.00118,0.0,0.20939]
[1776433468684,65.81,76916.14,5.6,-0.00117,0.0,0.20831]
[1776433473719,65.81,76912.24,5.6,-0.00118,0.0,0.20858]
[1776433475733,65.81,76929.1,5.6,-0.00116,0.0,0.2056]
[1776433480769,65.81,76950.35,5.6,-0.00113,0.0,0.20191]
[1776433484801,65.81,76925.21,5.6,-0.00116,0.0,0.20629]
[1776433487821,65.81,76905.18,5.6,-0.00118,0.0,0.20984]
[1776433493126,65.81,76897.55,5.6,-0.00119,0.0,0.21121]
[1776433498899,65.81,76915.97,5.6,-0.00117,0.0,0.20792]
[1776433500920,65.81,76932.28,5.6,-0.00115,0.0,0.20505]
[1776433505954,65.81,76921.84,5.6,-0.00116,0.0,0.20688]
[1776433509982,65.81,76892.29,5.6,-0.0012,0.0,0.21216]
[1776433511510,65.81,76892.36,5.6,-0.0012,0.0,0.21214]
[1776433511996,65.81,76898.65,5.6,-0.00119,0.0,0.21101]
[1776433514010,65.81,76881.43,5.6,-0.00121,0.0,0.21413]
[1776433514769,65.81,76881.43,5.6,-0.00121,0.0,0.21413]
[1776433518353,65.81,76872.88,5.6,-0.00122,0.0,0.21569]
[1776433523334,65.81,76872.72,5.6,-0.00122,0.0,0.21572]
[1776433523399,65.81,76870.71,5.6,-0.00122,0.0,0.21609]
[1776433526095,65.81,76842.1,5.6,-0.00126,0.0,0.2214]
[1776433530123,65.81,76826.57,5.6,-0.00127,0.0,0.22433]
[1776433535118,65.81,76837.08,5.6,-0.00126,0.0,0.2219]
[1776433538179,65.81,76819.86,5.6,-0.00128,0.0,0.22516]
[1776433539186,65.81,76801.85,5.6,-0.0013,0.0,0.22862]
[1776433542208,65.81,76783.22,5.6,-0.00132,0.0,0.23224]
[1776433546236,65.81,76803.9,5.6,-0.0013,0.0,0.22822]
[1776433550264,65.81,76822.58,5.6,-0.00128,0.0,0.22464]
[1776433555314,65.81,76838.27,5.6,-0.00126,0.0,0.22168]
[1776433556321,65.81,76859.35,5.6,-0.00123,0.0,0.21775]
[1776433557338,65.81,76880.18,5.6,-0.00121,0.0,0.21393]
[1776433558343,65.81,76907.38,5.6,-0.00118,0.0,0.20903]
[1776433559354,65.81,76924.43,5.6,-0.00116,0.0,0.20601]
[1776433561367,65.81,76942.2,5.6,-0.00114,0.0,0.20291]
[1776433566408,65.81,76911.32,5.6,-0.00117,0.0,0.20833]
[1776433567411,65.81,76892.91,5.6,-0.00119,0.0,0.21162]
[1776433570434,65.81,76914.61,5.6,-0.00117,0.0,0.20775]
[1776433575468,65.81,76910.28,5.6,-0.00118,0.0,0.20851]
[1776433577482,65.81,76935.23,5.6,-0.00115,0.0,0.20412]
[1776433580507,65.81,76912.39,5.6,-0.00117,0.0,0.20814]
[1776433584534,65.81,76931.76,5.6,-0.00115,0.0,0.20473]
[1776433586603,65.81,76936.67,5.6,-0.00115,0.0,0.20387]
[1776433592588,65.81,76941.05,5.6,-0.00114,0.0,0.2027]
[1776433594606,65.81,76958.21,5.6,-0.00112,0.0,0.19975]
[1776433597642,65.81,76981.02,5.6,-0.0011,0.0,0.19588]
[1776433599656,65.81,76998.37,5.6,-0.00108,0.0,0.19298]
[1776433604691,65.81,76983.96,5.6,-0.00109,0.0,0.19539]
[1776433605698,65.81,76966.18,5.6,-0.00111,0.0,0.19839]
[1776433607552,65.81,76966.18,5.6,-0.00111,0.0,0.19839]
[1776433606707,65.81,76951.16,5.6,-0.00113,0.0,0.20096]
[1776433607957,65.81,76951.16,5.6,-0.00113,0.0,0.20096]
[1776433608060,65.81,76951.16,5.6,-0.00113,0.0,0.20096]
[1776433608136,65.81,76951.16,5.6,-0.00113,0.0,0.20096]
[1776433608509,65.81,76922.99,5.6,-0.00116,0.0,0.20585]
[1776433609661,65.81,76908.99,5.6,-0.00117,0.0,0.20833]
[1776433610144,65.81,76908.99,5.6,-0.00117,0.0,0.20833]
[1776433611225,65.81,76901.64,5.6,-0.00118,0.0,0.20964]
[1776433611470,65.81,76903.58,5.6,-0.00118,0.0,0.20929]
[1776433611758,65.81,76858.28,5.6,-0.00123,0.0,0.21752]
[1776433613486,65.81,76858.28,5.6,-0.00123,0.0,0.21752]
[1776433612798,65.81,76840.14,5.6,-0.00125,0.0,0.22089]
[1776433614450,65.81,76826.59,5.6,-0.00127,0.0,0.22344]
[1776433617186,65.81,76801.25,5.6,-0.0013,0.0,0.22829]
[1776433619333,65.81,76835.17,5.6,-0.00126,0.0,0.22182]
[1776433619862,65.81,76819.43,5.6,-0.00128,0.0,0.2248]
[1776433620908,65.81,76819.43,5.6,-0.00128,0.0,0.2248]
[1776433621029,65.81,76795.14,5.6,-0.00131,0.0,0.22947]
[1776433621892,65.81,76795.14,5.6,-0.00131,0.0,0.22947]
[1776433621966,65.81,76779.03,5.6,-0.00133,0.0,0.23261]
[1776433624903,65.81,76755.08,5.6,-0.00136,0.0,0.23735]
[1776433627931,65.81,76739.26,5.6,-0.00138,0.0,0.24053]
[1776433632962,65.81,76729.91,5.6,-0.00139,0.0,0.24243]
[1776433633969,65.81,76708.43,5.6,-0.00142,0.0,0.24684]
[1776433635983,65.81,76683.34,5.6,-0.00145,0.0,0.25209]
[1776433639301,65.81,76703.56,5.6,-0.00142,0.0,0.24785]
[1776433640020,65.81,76732.94,5.6,-0.00139,0.0,0.24182]
[1776433641555,65.81,76749.26,5.6,-0.00136,0.0,0.23852]
[1776433642032,65.81,76769.07,5.6,-0.00134,0.0,0.23457]
[1776433645079,65.81,76777.91,5.6,-0.00133,0.0,0.23283]
[1776433650679,65.81,76771.75,5.6,-0.00134,0.0,0.23404]
[1776433656732,65.81,76796.17,5.6,-0.0013,0.0,0.22882]
[1776433663182,65.81,76780.69,5.6,-0.00132,0.0,0.23183]
[1776433666543,65.81,76783.58,5.6,-0.00132,0.0,0.23127]
[1776433669223,65.81,76805.77,5.6,-0.00129,0.0,0.22697]
[1776433671238,65.81,76822.43,5.6,-0.00127,0.0,0.22379]
[1776433673252,65.81,76800.37,5.6,-0.0013,0.0,0.22801]
[1776433674263,65.81,76782.55,5.6,-0.00132,0.0,0.23147]
[1776433675273,65.81,76760.98,5.6,-0.00135,0.0,0.23572]
[1776433679299,65.81,76782.59,5.6,-0.00132,0.0,0.23146]
[1776433681312,65.81,76805.46,5.6,-0.00129,0.0,0.22703]
[1776433686348,65.81,76807.56,5.6,-0.00129,0.0,0.22663]
[1776433691383,65.81,76792.89,5.6,-0.00131,0.0,0.22945]
[1776433693397,65.81,76769.0,5.6,-0.00134,0.0,0.23413]
[1776433695423,65.81,76734.8,5.6,-0.00138,0.0,0.24097]
[1776433696430,65.81,76713.9,5.6,-0.00141,0.0,0.24524]
[1776433701466,65.81,76708.5,5.6,-0.00142,0.0,0.24635]
[1776433702472,65.81,76692.85,5.6,-0.00144,0.0,0.24961]
[1776433705493,65.81,76714.55,5.6,-0.00141,0.0,0.24511]
[1776433708969,65.81,76728.23,5.6,-0.00139,0.0,0.2423]
[1776433709234,65.81,76728.23,5.6,-0.00139,0.0,0.2423]
[1776433709521,65.81,76749.97,5.6,-0.00136,0.0,0.23791]
[1776433710527,65.81,76770.43,5.6,-0.00134,0.0,0.23385]
[1776433711539,65.81,76786.43,5.6,-0.00131,0.0,0.23026]
[1776433713553,65.81,76801.73,5.6,-0.00129,0.0,0.2273]
[1776433718592,65.81,76820.1,5.6,-0.00127,0.0,0.22379]
[1776433722790,65.81,76822.19,5.6,-0.00127,0.0,0.2234]
[1776433723627,65.81,76857.31,5.6,-0.00123,0.0,0.21683]
[1776433723803,65.81,76857.31,5.6,-0.00123,0.0,0.21683]
[1776433724637,65.81,76861.41,5.6,-0.00122,0.0,0.21608]
[1776433727655,65.81,76833.86,5.6,-0.00126,0.0,0.2212]
[1776433732691,65.81,76816.37,5.6,-0.00128,0.0,0.2245]
[1776433737729,65.81,76814.48,5.6,-0.00128,0.0,0.22486]
[1776433742771,65.81,76839.69,5.6,-0.00125,0.0,0.2201]
[1776433743891,65.81,76857.72,5.6,-0.00123,0.0,0.21676]
[1776433744786,65.81,76878.2,5.6,-0.0012,0.0,0.21302]
[1776433746803,65.81,76900.03,5.6,-0.00118,0.0,0.20909]
[1776433751841,65.81,76887.06,5.6,-0.00119,0.0,0.21141]
[1776433753855,65.81,76868.9,5.6,-0.00122,0.0,0.21471]
[1776433758890,65.81,76876.86,5.6,-0.00121,0.0,0.21326]
[1776433763925,65.81,76868.78,5.6,-0.00122,0.0,0.21473]
[1776433764931,65.81,76885.56,5.6,-0.0012,0.0,0.21168]
[1776433766946,65.81,76916.55,5.6,-0.00116,0.0,0.20616]
[1776433771982,65.81,76914.94,5.6,-0.00116,0.0,0.20603]
[1776433772989,65.81,76930.81,5.6,-0.00114,0.0,0.20326]
[1776433778024,65.81,76945.35,5.6,-0.00113,0.0,0.20074]
[1776433783060,65.81,76940.47,5.6,-0.00113,0.0,0.20158]
[1776433786081,65.81,76961.62,5.6,-0.00111,0.0,0.19796]
[1776433788103,65.81,76981.91,5.6,-0.00109,0.0,0.19455]
[1776433790747,65.81,76979.24,5.6,-0.00109,0.0,0.19499]
[1776433790768,65.81,76986.53,5.6,-0.00108,0.0,0.19377]
[1776433791623,65.81,76986.53,5.6,-0.00108,0.0,0.19377]
[1776433791724,65.81,77017.76,5.6,-0.00105,0.0,0.18864]
[1776433792137,65.81,77042.95,5.6,-0.00103,0.0,0.18458]
[1776433795167,65.81,77070.76,5.6,-0.001,0.0,0.1802]
[1776433799378,65.81,77078.99,5.6,-0.00099,0.0,0.17892]
[1776433799476,65.81,77076.39,5.6,-0.001,0.0,0.17932]
[1776433800090,65.81,77076.39,5.6,-0.001,0.0,0.17932]
[1776433800202,65.81,77074.72,5.6,-0.001,0.0,0.17958]
[1776433802744,65.81,77074.49,5.6,-0.001,0.0,0.17962]
[1776433802818,65.81,77066.72,5.6,-0.001,0.0,0.18083]
[1776433803272,65.81,77066.72,5.6,-0.001,0.0,0.18083]
[1776433805238,65.81,77036.12,5.6,-0.00103,0.0,0.18568]
[1776433807711,65.81,77032.75,5.6,-0.00104,0.0,0.18622]
[1776433808036,65.81,77032.59,5.6,-0.00104,0.0,0.18624]
[1776433808962,65.81,77039.98,5.6,-0.00103,0.0,0.18506]
[1776433810212,65.81,77050.85,5.6,-0.00102,0.0,0.18333]
[1776433810275,65.81,77053.19,5.6,-0.00102,0.0,0.18296]
[1776433811033,65.81,77053.19,5.6,-0.00102,0.0,0.18296]
[1776433811146,65.81,77053.19,5.6,-0.00102,0.0,0.18296]
[1776433811282,65.81,77044.33,5.6,-0.00103,0.0,0.18436]
[1776433812144,65.81,77044.33,5.6,-0.00103,0.0,0.18436]
[1776433812593,65.81,77031.6,5.6,-0.00104,0.0,0.1864]
[1776433813801,65.81,77031.6,5.6,-0.00104,0.0,0.1864]
[1776433813858,65.81,77013.76,5.6,-0.00106,0.0,0.18929]
[1776433814747,65.81,77013.76,5.6,-0.00106,0.0,0.18929]
[1776433817066,65.81,77015.96,5.6,-0.00105,0.0,0.18893]
[1776433822369,65.81,77013.94,5.6,-0.00106,0.0,0.18926]
[1776433824382,65.81,77013.81,5.6,-0.00106,0.0,0.18928]
[1776433824778,65.81,77013.81,5.6,-0.00106,0.0,0.18928]
[1776433829418,65.81,77039.22,5.6,-0.00103,0.0,0.18518]
[1776433830636,65.81,77056.04,5.6,-0.00102,0.0,0.18251]
[1776433831432,65.81,77074.19,5.6,-0.001,0.0,0.1793]
[1776433836470,65.81,77071.6,5.6,-0.001,0.0,0.1797]
[1776433840499,65.81,77088.38,5.6,-0.00098,0.0,0.17711]
[1776433841580,65.81,77088.38,5.6,-0.00098,0.0,0.17711]
[1776433843303,65.81,77080.38,5.6,-0.00099,0.0,0.17834]
[1776433843450,65.81,77080.38,5.6,-0.00099,0.0,0.17834]
[1776433844008,65.81,77078.98,5.6,-0.00099,0.0,0.17855]
[1776433844230,65.81,77078.98,5.6,-0.00099,0.0,0.17855]
[1776433844540,65.81,77060.47,5.6,-0.00101,0.0,0.18144]
[1776433845772,65.81,77039.47,5.6,-0.00103,0.0,0.18476]
[1776433846559,65.81,77021.99,5.6,-0.00105,0.0,0.18757]
[1776433851595,65.81,77019.83,5.6,-0.00105,0.0,0.18792]
[1776433853828,65.81,77032.45,5.6,-0.00104,0.0,0.18588]
[1776433855622,65.81,77059.43,5.6,-0.00101,0.0,0.1816]
[1776433859391,65.81,77066.7,5.6,-0.001,0.0,0.18046]
[1776433864687,65.81,77057.51,5.6,-0.00101,0.0,0.1819]
[1776433868728,65.81,77087.22,5.6,-0.00098,0.0,0.17728]
[1776433869735,65.81,77102.51,5.6,-0.00097,0.0,0.17495]
[1776433874745,65.81,77111.63,5.6,-0.00096,0.0,0.17357]
[1776433875797,65.81,77159.78,5.6,-0.00092,0.0,0.16645]
[1776433876432,65.81,77159.78,5.6,-0.00092,0.0,0.16645]
[1776433876800,65.81,77199.93,5.6,-0.00088,0.0,0.16072]
[1776433877310,65.81,77199.93,5.6,-0.00088,0.0,0.16072]
[1776433877815,65.81,77218.64,5.6,-0.00087,0.0,0.15811]
[1776433878719,65.81,77218.64,5.6,-0.00087,0.0,0.15811]
[1776433879545,65.81,77226.72,5.6,-0.00086,0.0,0.15699]
[1776433879862,65.81,77261.5,5.6,-0.00083,0.0,0.15227]
[1776433880860,65.81,77293.6,5.6,-0.00081,0.0,0.14803]
[1776433882529,65.81,77305.35,5.6,-0.0008,0.0,0.14651]
[1776433886008,65.81,77324.39,5.6,-0.00078,0.0,0.14406]
[1776433889420,65.81,77313.08,5.6,-0.00079,0.0,0.14551]
[1776433889772,65.81,77313.08,5.6,-0.00079,0.0,0.14551]
[1776433895972,65.81,77328.26,5.6,-0.00078,0.0,0.14326]
[1776433899312,65.81,77335.97,5.6,-0.00077,0.0,0.14229]
[1776433900949,65.81,77335.93,5.6,-0.00077,0.0,0.1423]
[1776433904942,65.81,77347.27,5.6,-0.00076,0.0,0.14088]
[1776433904976,65.81,77352.7,5.6,-0.00076,0.0,0.1402]
[1776433907429,65.81,77330.08,5.6,-0.00078,0.0,0.14303]
[1776433908646,65.81,77282.07,5.6,-0.00081,0.0,0.14922]
[1776433910028,65.81,77262.42,5.6,-0.00083,0.0,0.15182]
[1776433915097,65.81,77257.78,5.6,-0.00083,0.0,0.15245]
[1776433920747,65.81,77248.12,5.6,-0.00084,0.0,0.15374]
[1776433921152,65.81,77248.12,5.6,-0.00084,0.0,0.15374]
[1776433921521,65.81,77248.12,5.6,-0.00084,0.0,0.15374]
[1776433921824,65.81,77216.94,5.6,-0.00087,0.0,0.15801]
[1776433923865,65.81,77205.03,5.6,-0.00088,0.0,0.15966]
[1776433925554,65.81,77210.99,5.6,-0.00087,0.0,0.15883]
[1776433927430,65.81,77204.71,5.6,-0.00088,0.0,0.15971]
[1776433928631,65.81,77202.96,5.6,-0.00088,0.0,0.15995]
[1776433930865,65.81,77204.5,5.6,-0.00088,0.0,0.15974]
[1776433930928,65.81,77211.44,5.6,-0.00087,0.0,0.15877]
[1776433934403,65.81,77202.67,5.6,-0.00088,0.0,0.15999]
[1776433934421,65.81,77201.72,5.6,-0.00088,0.0,0.16013]
[1776433940335,65.81,77217.27,5.6,-0.00087,0.0,0.15796]
[1776433943612,65.81,77212.13,5.6,-0.00087,0.0,0.15867]
[1776433944374,65.81,77243.69,5.6,-0.00084,0.0,0.15434]
[1776433946014,65.81,77243.69,5.6,-0.00084,0.0,0.15434]
[1776433946058,65.81,77248.93,5.6,-0.00084,0.0,0.15364]
[1776433946457,65.81,77248.93,5.6,-0.00084,0.0,0.15364]
[1776433946487,65.81,77257.18,5.6,-0.00083,0.0,0.15253]
[1776433950091,65.81,77250.9,5.6,-0.00084,0.0,0.15337]
[1776433952080,65.81,77245.29,5.6,-0.00084,0.0,0.15413]
[1776433953436,65.81,77223.74,5.6,-0.00086,0.0,0.15674]
[1776433956387,65.81,77224.86,5.6,-0.00086,0.0,0.15658]
[1776433958892,65.81,77230.2,5.6,-0.00085,0.0,0.15585]
[1776433959273,65.81,77227.2,5.6,-0.00086,0.0,0.15626]
[1776433959625,65.81,77227.2,5.6,-0.00086,0.0,0.15626]
[1776433960023,65.81,77227.2,5.6,-0.00086,0.0,0.15626]
[1776433962107,65.81,77241.32,5.6,-0.00084,0.0,0.15434]
[1776433962134,65.81,77260.35,5.6,-0.00083,0.0,0.15178]
[1776433963509,65.81,77243.38,5.6,-0.00084,0.0,0.15406]
[1776433964413,65.81,77243.38,5.6,-0.00084,0.0,0.15406]
[1776433968381,65.81,77256.44,5.6,-0.00083,0.0,0.1523]
[1776433972578,65.81,77293.58,5.6,-0.0008,0.0,0.1474]
[1776433974385,65.81,77301.6,5.6,-0.0008,0.0,0.14636]
[1776433974877,65.81,77301.6,5.6,-0.0008,0.0,0.14636]
[1776433975088,65.81,77301.6,5.6,-0.0008,0.0,0.14636]
[1776433975732,65.81,77308.16,5.6,-0.00079,0.0,0.14552]
[1776433975853,65.81,77308.16,5.6,-0.00079,0.0,0.14552]
[1776433976749,65.81,77297.16,5.6,-0.0008,0.0,0.14694]
[1776433977943,65.81,77296.51,5.6,-0.0008,0.0,0.14702]
[1776433980272,65.81,77294.94,5.6,-0.0008,0.0,0.14723]
[1776433982655,65.81,77309.5,5.6,-0.00079,0.0,0.14535]
[1776433983588,65.81,77309.5,5.6,-0.00079,0.0,0.14535]
[1776433983656,65.81,77328.44,5.6,-0.00078,0.0,0.14293]
[1776433984663,65.81,77349.43,5.6,-0.00076,0.0,0.1403]
[1776433985674,65.81,77365.69,5.6,-0.00075,0.0,0.1383]
[1776433986288,65.81,77365.69,5.6,-0.00075,0.0,0.1383]
[1776433990228,65.81,77373.68,5.6,-0.00074,0.0,0.13732]
[1776433994844,65.81,77388.59,5.6,-0.00073,0.0,0.13552]
[1776433996430,65.81,77378.65,5.6,-0.00074,0.0,0.13672]
[1776433997984,65.81,77375.45,5.6,-0.00074,0.0,0.13711]
[1776434003288,65.81,77361.61,5.6,-0.00075,0.0,0.1388]
[1776434005077,65.81,77350.0,5.6,-0.00076,0.0,0.14023]
[1776434005575,65.81,77342.53,5.6,-0.00077,0.0,0.14116]
[1776434006055,65.81,77342.53,5.6,-0.00077,0.0,0.14116]
[1776434007022,65.81,77334.73,5.6,-0.00077,0.0,0.14214]
[1776434008004,65.81,77331.87,5.6,-0.00077,0.0,0.1425]
[1776434008050,65.81,77347.69,5.6,-0.00076,0.0,0.14052]
[1776434008861,65.81,77333.1,5.6,-0.00077,0.0,0.14235]
[1776434011730,65.81,77339.28,5.6,-0.00077,0.0,0.14157]
[1776434015579,65.81,77340.6,5.6,-0.00076,0.0,0.1411]
[1776434017008,65.81,77309.38,5.6,-0.00079,0.0,0.14505]
[1776434019952,65.81,77280.91,5.6,-0.00081,0.0,0.14874]
[1776434021906,65.81,77273.7,5.6,-0.00082,0.0,0.14969]
[1776434022037,65.81,77273.7,5.6,-0.00082,0.0,0.14969]
[1776434026006,65.81,77301.42,5.6,-0.00079,0.0,0.14607]
[1776434027014,65.81,77318.31,5.6,-0.00078,0.0,0.14391]
[1776434027967,65.81,77318.31,5.6,-0.00078,0.0,0.14391]
[1776434028024,65.81,77343.54,5.6,-0.00076,0.0,0.14073]
[1776434030024,65.81,77345.55,5.6,-0.00076,0.0,0.14048]
[1776434033359,65.81,77353.63,5.6,-0.00076,0.0,0.13948]
[1776434036423,65.81,77363.41,5.6,-0.00075,0.0,0.13828]
[1776434039532,65.81,77348.36,5.6,-0.00076,0.0,0.14013]
[1776434039762,65.81,77348.36,5.6,-0.00076,0.0,0.14013]
[1776434042130,65.81,77367.46,5.6,-0.00075,0.0,0.13778]
[1776434042611,65.81,77367.46,5.6,-0.00075,0.0,0.13778]
[1776434044419,65.81,77361.37,5.6,-0.00075,0.0,0.13853]
[1776434045151,65.81,77344.0,5.6,-0.00076,0.0,0.14068]
[1776434045715,65.81,77344.0,5.6,-0.00076,0.0,0.14068]
[1776434046026,65.81,77344.0,5.6,-0.00076,0.0,0.14068]
[1776434046277,65.81,77344.0,5.6,-0.00076,0.0,0.14068]
[1776434046158,65.81,77323.86,5.6,-0.00078,0.0,0.14321]
[1776434047167,65.81,77307.0,5.6,-0.00079,0.0,0.14536]
[1776434048758,65.81,77293.86,5.6,-0.0008,0.0,0.14705]
[1776434048764,65.81,77293.86,5.6,-0.0008,0.0,0.14705]
[1776434049298,65.81,77293.86,5.6,-0.0008,0.0,0.14705]
[1776434051088,65.81,77290.85,5.6,-0.0008,0.0,0.14744]
[1776434054219,65.81,77275.88,5.6,-0.00081,0.0,0.1494]
[1776434057244,65.81,77292.35,5.6,-0.0008,0.0,0.14725]
[1776434058037,65.81,77292.35,5.6,-0.0008,0.0,0.14725]
[1776434058388,65.81,77296.9,5.6,-0.0008,0.0,0.14666]
[1776434058855,65.81,77296.9,5.6,-0.0008,0.0,0.14666]
[1776434059744,65.81,77295.14,5.6,-0.0008,0.0,0.14688]
[1776434059848,65.81,77295.14,5.6,-0.0008,0.0,0.14688]
[1776434059933,65.81,77295.14,5.6,-0.0008,0.0,0.14688]
[1776434060272,65.81,77278.95,5.6,-0.00081,0.0,0.149]
[1776434061304,65.81,77278.95,5.6,-0.00081,0.0,0.149]
[1776434061457,65.81,77277.52,5.6,-0.00081,0.0,0.14918]
[1776434061956,65.81,77277.52,5.6,-0.00081,0.0,0.14918]
[1776434061970,65.81,77277.52,5.6,-0.00081,0.0,0.14918]
[1776434062291,65.81,77254.93,5.6,-0.00083,0.0,0.15218]
[1776434064458,65.81,77245.55,5.6,-0.00084,0.0,0.15344]
[1776434070346,65.81,77239.69,5.6,-0.00084,0.0,0.15423]
[1776434071174,65.81,77239.69,5.6,-0.00084,0.0,0.15423]
[1776434071264,65.81,77239.69,5.6,-0.00084,0.0,0.15423]
[1776434071357,65.81,77252.24,5.6,-0.00083,0.0,0.15222]
[1776434072365,65.81,77277.95,5.6,-0.00081,0.0,0.14881]
[1776434073757,65.81,77282.17,5.6,-0.00081,0.0,0.14826]
[1776434073930,65.81,77282.17,5.6,-0.00081,0.0,0.14826]
[1776434076749,65.81,77295.66,5.6,-0.0008,0.0,0.1465]
[1776434080420,65.81,77318.73,5.6,-0.00078,0.0,0.14355]
[1776434085740,65.81,77321.41,5.6,-0.00078,0.0,0.14321]
[1776434088046,65.81,77317.44,5.6,-0.00078,0.0,0.14371]
[1776434091913,65.81,77330.23,5.6,-0.00077,0.0,0.1421]
[1776434097540,65.81,77317.76,5.6,-0.00078,0.0,0.14367]
[1776434101571,65.81,77332.01,5.6,-0.00077,0.0,0.14187]
[1776434106606,65.81,77335.77,5.6,-0.00077,0.0,0.1414]
[1776434110742,65.81,77338.23,5.6,-0.00077,0.0,0.14109]
[1776434110804,65.81,77324.07,5.6,-0.00078,0.0,0.14287]
[1776434113704,65.81,77294.73,5.6,-0.0008,0.0,0.14662]
[1776434116354,65.81,77290.57,5.6,-0.0008,0.0,0.14716]
[1776434116882,65.81,77290.57,5.6,-0.0008,0.0,0.14716]
[1776434117190,65.81,77322.92,5.6,-0.00078,0.0,0.14302]
[1776434118704,65.81,77337.88,5.6,-0.00077,0.0,0.14114]
[1776434120718,65.81,77315.2,5.6,-0.00078,0.0,0.144]
[1776434121725,65.81,77298.41,5.6,-0.0008,0.0,0.14615]
[1776434122732,65.81,77298.41,5.6,-0.0008,0.0,0.14615]
[1776434122831,65.81,77279.21,5.6,-0.00081,0.0,0.14864]
[1776434125658,65.81,77267.47,5.6,-0.00082,0.0,0.15019]
[1776434125785,65.81,77267.47,5.6,-0.00082,0.0,0.15019]
[1776434126345,65.81,77267.47,5.6,-0.00082,0.0,0.15019]
[1776434128784,65.81,77285.0,5.6,-0.00081,0.0,0.14789]
[1776434128841,65.81,77305.8,5.6,-0.00079,0.0,0.1452]
[1776434129784,65.81,77322.37,5.6,-0.00078,0.0,0.14309]
[1776434132927,65.81,77312.92,5.6,-0.00078,0.0,0.14398]
[1776434133734,65.81,77312.18,5.6,-0.00078,0.0,0.14407]
[1776434134541,65.81,77312.18,5.6,-0.00078,0.0,0.14407]
[1776434134560,65.81,77312.18,5.6,-0.00078,0.0,0.14407]
[1776434134855,65.81,77307.66,5.6,-0.00079,0.0,0.14465]
[1776434134945,65.81,77267.62,5.6,-0.00082,0.0,0.14985]
[1776434136078,65.81,77267.62,5.6,-0.00082,0.0,0.14985]
[1776434137489,65.81,77259.81,5.6,-0.00082,0.0,0.15088]
[1776434138140,65.81,77259.81,5.6,-0.00082,0.0,0.15088]
[1776434138835,65.81,77264.68,5.6,-0.00082,0.0,0.15024]
[1776434139540,65.81,77264.68,5.6,-0.00082,0.0,0.15024]
[1776434139547,65.81,77264.68,5.6,-0.00082,0.0,0.15024]
[1776434139890,65.81,77316.39,5.6,-0.00078,0.0,0.14354]
[1776434141916,65.81,77320.05,5.6,-0.00078,0.0,0.14307]
[1776434144593,65.81,77314.52,5.6,-0.00078,0.0,0.14377]
[1776434146893,65.81,77314.11,5.6,-0.00078,0.0,0.14383]
[1776434150737,65.81,77312.28,5.6,-0.00078,0.0,0.14406]
[1776434152047,65.81,77306.44,5.6,-0.00079,0.0,0.1448]
[1776434154156,65.81,77304.71,5.6,-0.00079,0.0,0.14503]
[1776434156131,65.81,77300.79,5.6,-0.00079,0.0,0.14553]
[1776434157014,65.81,77277.59,5.6,-0.00081,0.0,0.14854]
[1776434159907,65.81,77279.4,5.6,-0.00081,0.0,0.1483]
[1776434162232,65.81,77284.79,5.6,-0.0008,0.0,0.1476]
[1776434165075,65.81,77255.29,5.6,-0.00083,0.0,0.15148]
[1776434166072,65.81,77255.29,5.6,-0.00083,0.0,0.15148]
[1776434167477,65.81,77251.45,5.6,-0.00083,0.0,0.152]
[1776434169201,65.81,77248.28,5.6,-0.00083,0.0,0.15242]
[1776434169302,65.81,77233.34,5.6,-0.00085,0.0,0.15444]
[1776434171470,65.81,77222.25,5.6,-0.00085,0.0,0.15595]
[1776434173155,65.81,77207.83,5.6,-0.00087,0.0,0.15793]
[1776434175161,65.81,77192.66,5.6,-0.00088,0.0,0.16005]
[1776434175582,65.81,77192.66,5.6,-0.00088,0.0,0.16005]
[1776434177822,65.81,77203.97,5.6,-0.00087,0.0,0.15847]
[1776434181203,65.81,77220.14,5.6,-0.00086,0.0,0.15624]
[1776434181731,65.81,77220.14,5.6,-0.00086,0.0,0.15624]
[1776434183912,65.81,77219.84,5.6,-0.00086,0.0,0.15628]
[1776434187957,65.81,77213.02,5.6,-0.00086,0.0,0.15722]
[1776434188638,65.81,77203.58,5.6,-0.00087,0.0,0.15852]
[1776434190220,65.81,77202.79,5.6,-0.00087,0.0,0.15863]
[1776434190713,65.81,77210.61,5.6,-0.00086,0.0,0.15755]
[1776434194182,65.81,77228.51,5.6,-0.00085,0.0,0.15476]
[1776434195688,65.81,77232.62,5.6,-0.00084,0.0,0.15421]
[1776434197191,65.81,77240.48,5.6,-0.00084,0.0,0.15315]
[1776434200211,65.81,77229.64,5.6,-0.00085,0.0,0.15461]
[1776434200605,65.81,77229.64,5.6,-0.00085,0.0,0.15461]
[1776434201025,65.81,77241.98,5.6,-0.00084,0.0,0.15294]
[1776434201282,65.81,77241.98,5.6,-0.00084,0.0,0.15294]
[1776434201413,65.81,77278.13,5.6,-0.00081,0.0,0.14815]
[1776434203227,65.81,77289.89,5.6,-0.0008,0.0,0.14662]
[1776434203710,65.81,77289.28,5.6,-0.0008,0.0,0.1467]
[1776434207048,65.81,77290.71,5.6,-0.0008,0.0,0.14651]
[1776434207692,65.81,77304.67,5.6,-0.00079,0.0,0.14472]
[1776434208315,65.81,77304.67,5.6,-0.00079,0.0,0.14472]
[1776434208482,65.81,77304.67,5.6,-0.00079,0.0,0.14472]
[1776434208495,65.81,77345.21,5.6,-0.00076,0.0,0.13962]
[1776434209794,65.81,77352.08,5.6,-0.00075,0.0,0.13877]
[1776434210572,65.81,77352.08,5.6,-0.00075,0.0,0.13877]
[1776434215763,65.81,77344.42,5.6,-0.00076,0.0,0.13972]
[1776434218818,65.81,77337.79,5.6,-0.00076,0.0,0.14054]
[1776434219598,65.81,77337.79,5.6,-0.00076,0.0,0.14054]
[1776434221572,65.81,77352.03,5.6,-0.00075,0.0,0.13878]
[1776434225012,65.81,77354.87,5.6,-0.00075,0.0,0.13843]
[1776434227530,65.81,77362.56,5.6,-0.00074,0.0,0.13749]
[1776434231190,65.81,77356.87,5.6,-0.00075,0.0,0.13818]
[1776434233033,65.81,77364.78,5.6,-0.00074,0.0,0.13721]
[1776434234293,65.81,77368.49,5.6,-0.00074,0.0,0.13676]
[1776434234590,65.81,77368.49,5.6,-0.00074,0.0,0.13676]
[1776434234669,65.81,77385.27,5.6,-0.00073,0.0,0.13474]
[1776434236684,65.81,77413.98,5.6,-0.00071,0.0,0.13134]
[1776434240370,65.81,77416.8,5.6,-0.00071,0.0,0.13101]
[1776434241313,65.81,77411.66,5.6,-0.00071,0.0,0.13161]
[1776434241374,65.81,77394.5,5.6,-0.00072,0.0,0.13364]
[1776434243405,65.81,77384.81,5.6,-0.00073,0.0,0.13479]
[1776434249947,65.81,77378.37,5.6,-0.00073,0.0,0.13557]
[1776434252115,65.81,77385.73,5.6,-0.00073,0.0,0.13468]
[1776434252149,65.81,77362.26,5.6,-0.00074,0.0,0.13722]
[1776434252897,65.81,77362.26,5.6,-0.00074,0.0,0.13722]
[1776434252970,65.81,77390.7,5.6,-0.00072,0.0,0.1338]
[1776434256201,65.81,77385.25,5.6,-0.00073,0.0,0.13445]
[1776434257198,65.81,77377.15,5.6,-0.00073,0.0,0.13542]
[1776434258745,65.81,77376.14,5.6,-0.00073,0.0,0.13554]
[1776434258856,65.81,77390.63,5.6,-0.00072,0.0,0.13381]
[1776434262879,65.81,77375.7,5.6,-0.00073,0.0,0.13559]
[1776434267914,65.81,77375.08,5.6,-0.00073,0.0,0.13567]
[1776434270977,65.81,77363.56,5.6,-0.00074,0.0,0.13707]
[1776434271047,65.81,77338.09,5.6,-0.00076,0.0,0.1402]
[1776434271947,65.81,77320.2,5.6,-0.00077,0.0,0.14244]
[1776434274213,65.81,77320.3,5.6,-0.00077,0.0,0.14243]
[1776434277146,65.81,77306.08,5.6,-0.00078,0.0,0.14423]
[1776434280689,65.81,77308.18,5.6,-0.00078,0.0,0.14396]
[1776434282773,65.81,77307.87,5.6,-0.00078,0.0,0.144]
[1776434283778,65.81,77307.87,5.6,-0.00078,0.0,0.144]
[1776434283070,65.81,77331.72,5.6,-0.00077,0.0,0.14099]
[1776434284045,65.81,77331.72,5.6,-0.00077,0.0,0.14099]
[1776434284190,65.81,77331.72,5.6,-0.00077,0.0,0.14099]
[1776434284202,65.81,77363.98,5.6,-0.00074,0.0,0.13701]
[1776434285998,65.81,77368.05,5.6,-0.00074,0.0,0.13652]
[1776434289749,65.81,77352.78,5.6,-0.00075,0.0,0.13838]
[1776434291917,65.81,77352.98,5.6,-0.00075,0.0,0.13836]
[1776434297170,65.81,77367.97,5.6,-0.00074,0.0,0.13653]
[1776434298962,65.81,77372.45,5.6,-0.00074,0.0,0.13599]
[1776434303211,65.81,77354.06,5.6,-0.00075,0.0,0.13823]
[1776434304228,65.81,77333.18,5.6,-0.00076,0.0,0.14081]
[1776434307246,65.81,77315.08,5.6,-0.00078,0.0,0.14308]
[1776434309286,65.81,77315.69,5.6,-0.00078,0.0,0.14301]
[1776434311295,65.81,77322.27,5.6,-0.00077,0.0,0.14218]
[1776434312037,65.81,77331.26,5.6,-0.00076,0.0,0.14075]
[1776434312282,65.81,77350.35,5.6,-0.00075,0.0,0.13838]
[1776434314363,65.81,77361.25,5.6,-0.00074,0.0,0.13705]
[1776434319331,65.81,77338.43,5.6,-0.00076,0.0,0.13985]
[1776434322354,65.81,77321.59,5.6,-0.00077,0.0,0.14196]
[1776434323395,65.81,77321.59,5.6,-0.00077,0.0,0.14196]
[1776434326947,65.81,77312.28,5.6,-0.00078,0.0,0.14313]
[1776434329828,65.81,77319.35,5.6,-0.00077,0.0,0.14224]
[1776434333120,65.81,77324.64,5.6,-0.00077,0.0,0.14157]
[1776434335464,65.81,77328.9,5.6,-0.00077,0.0,0.14104]
[1776434338481,65.81,77349.3,5.6,-0.00075,0.0,0.13851]
[1776434339489,65.81,77374.84,5.6,-0.00073,0.0,0.1354]
[1776434341139,65.81,77384.64,5.6,-0.00072,0.0,0.13423]
[1776434341801,65.81,77401.89,5.6,-0.00071,0.0,0.13218]
[1776434342858,65.81,77407.85,5.6,-0.00071,0.0,0.13148]
[1776434344018,65.81,77408.92,5.6,-0.00071,0.0,0.13136]
[1776434349562,65.81,77413.05,5.6,-0.0007,0.0,0.13087]
[1776434351488,65.81,77414.79,5.6,-0.0007,0.0,0.13067]
[1776434351586,65.81,77433.99,5.6,-0.00069,0.0,0.12845]
[1776434352593,65.81,77448.36,5.6,-0.00068,0.0,0.12681]
[1776434354681,65.81,77450.6,5.6,-0.00068,0.0,0.12656]
[1776434356599,65.81,77440.08,5.6,-0.00069,0.0,0.12775]
[1776434357761,65.81,77428.37,5.6,-0.00069,0.0,0.1291]
[1776434358755,65.81,77417.61,5.6,-0.0007,0.0,0.13034]
[1776434360990,65.81,77404.1,5.6,-0.00071,0.0,0.13192]
[1776434364089,65.81,77416.61,5.6,-0.0007,0.0,0.13046]
[1776434367213,65.81,77416.36,5.6,-0.0007,0.0,0.13049]
[1776434372750,65.81,77396.76,5.6,-0.00071,0.0,0.1325]
[1776434377784,65.81,77384.91,5.6,-0.00072,0.0,0.1339]
[1776434379928,65.81,77380.3,5.6,-0.00073,0.0,0.13445]
[1776434381825,65.81,77354.43,5.6,-0.00075,0.0,0.13758]
[1776434382553,65.81,77354.43,5.6,-0.00075,0.0,0.13758]
[1776434391896,65.81,77348.95,5.6,-0.00075,0.0,0.13825]
[1776434396931,65.81,77355.24,5.6,-0.00074,0.0,0.13748]
[1776434399972,65.81,77372.74,5.6,-0.00073,0.0,0.13536]
[1776434401746,65.81,77372.74,5.6,-0.00073,0.0,0.13536]
[1776434402989,65.81,77401.96,5.6,-0.00071,0.0,0.13188]
[1776434404122,65.81,77401.96,5.6,-0.00071,0.0,0.13188]
[1776434404348,65.81,77401.96,5.6,-0.00071,0.0,0.13188]
[1776434404430,65.81,77417.36,5.6,-0.0007,0.0,0.13008]
[1776434406165,65.81,77420.56,5.6,-0.0007,0.0,0.12971]
[1776434406814,65.81,77420.56,5.6,-0.0007,0.0,0.12971]
[1776434407020,65.81,77438.24,5.6,-0.00069,0.0,0.12768]
[1776434408126,65.81,77438.24,5.6,-0.00069,0.0,0.12768]
[1776434408488,65.81,77438.24,5.6,-0.00069,0.0,0.12768]
[1776434408795,65.81,77438.24,5.6,-0.00069,0.0,0.12768]
[1776434409037,65.81,77463.84,5.6,-0.00067,0.0,0.12479]
[1776434410047,65.81,77481.33,5.6,-0.00066,0.0,0.12285]
[1776434411050,65.81,77481.33,5.6,-0.00066,0.0,0.12285]
[1776434411141,65.81,77496.37,5.6,-0.00065,0.0,0.1212]
[1776434412717,65.81,77496.37,5.6,-0.00065,0.0,0.1212]
[1776434414715,65.81,77500.29,5.6,-0.00065,0.0,0.12077]
[1776434415988,65.81,77487.65,5.6,-0.00065,0.0,0.12215]
[1776434422944,65.81,77511.54,5.6,-0.00064,0.0,0.11956]
[1776434423337,65.81,77511.54,5.6,-0.00064,0.0,0.11956]
[1776434425979,65.81,77516.79,5.6,-0.00064,0.0,0.119]
[1776434428239,65.81,77517.15,5.6,-0.00063,0.0,0.11896]
[1776434429633,65.81,77513.26,5.6,-0.00064,0.0,0.11937]
[1776434430485,65.81,77514.89,5.6,-0.00064,0.0,0.1192]
[1776434432144,65.81,77494.11,5.6,-0.00065,0.0,0.12118]
[1776434433172,65.81,77491.89,5.6,-0.00065,0.0,0.12142]
[1776434435400,65.81,77494.28,5.6,-0.00065,0.0,0.12116]
[1776434435416,65.81,77475.22,5.6,-0.00066,0.0,0.12325]
[1776434436664,65.81,77475.22,5.6,-0.00066,0.0,0.12325]
[1776434437112,65.81,77462.83,5.6,-0.00067,0.0,0.12463]
[1776434437770,65.81,77462.83,5.6,-0.00067,0.0,0.12463]
[1776434437868,65.81,77477.09,5.6,-0.00066,0.0,0.12304]
[1776434438276,65.81,77496.16,5.6,-0.00065,0.0,0.12095]
[1776434438961,65.81,77496.16,5.6,-0.00065,0.0,0.12095]
[1776434440813,65.81,77489.67,5.6,-0.00065,0.0,0.12166]
[1776434442380,65.81,77487.8,5.6,-0.00065,0.0,0.12187]
[1776434442447,65.81,77487.8,5.6,-0.00065,0.0,0.12187]
[1776434447685,65.81,77475.48,5.6,-0.00066,0.0,0.12322]
[1776434448140,65.81,77463.35,5.6,-0.00067,0.0,0.12457]
[1776434450804,65.81,77436.76,5.6,-0.00069,0.0,0.12757]
[1776434452827,65.81,77420.44,5.6,-0.0007,0.0,0.12944]
[1776434453936,65.81,77417.83,5.6,-0.0007,0.0,0.12974]
[1776434454557,65.81,77419.99,5.6,-0.0007,0.0,0.12949]
[1776434454874,65.81,77419.99,5.6,-0.0007,0.0,0.12949]
[1776434454892,65.81,77419.99,5.6,-0.0007,0.0,0.12949]
[1776434454909,65.81,77457.92,5.6,-0.00067,0.0,0.12517]
[1776434455776,65.81,77457.92,5.6,-0.00067,0.0,0.12517]
[1776434455873,65.81,77482.13,5.6,-0.00066,0.0,0.12249]
[1776434456798,65.81,77482.13,5.6,-0.00066,0.0,0.12249]
[1776434460017,65.81,77477.53,5.6,-0.00066,0.0,0.12299]
[1776434461356,65.81,77475.42,5.6,-0.00066,0.0,0.12323]
[1776434466473,65.81,77450.54,5.6,-0.00068,0.0,0.126]
[1776434468784,65.81,77445.75,5.6,-0.00068,0.0,0.12655]
[1776434469729,65.81,77459.37,5.6,-0.00067,0.0,0.12501]
[1776434469819,65.81,77482.81,5.6,-0.00066,0.0,0.12241]
[1776434470504,65.81,77502.67,5.6,-0.00064,0.0,0.12025]
[1776434472237,65.81,77513.29,5.6,-0.00064,0.0,0.11911]
[1776434472523,65.81,77513.29,5.6,-0.00064,0.0,0.11911]
[1776434474577,65.81,77535.79,5.6,-0.00062,0.0,0.11672]
[1776434480581,65.81,77549.97,5.6,-0.00061,0.0,0.11523]
[1776434481947,65.81,77549.97,5.6,-0.00061,0.0,0.11523]
[1776434483615,65.81,77576.35,5.6,-0.0006,0.0,0.11252]
[1776434484652,65.81,77576.35,5.6,-0.0006,0.0,0.11252]
[1776434486847,65.81,77576.45,5.6,-0.0006,0.0,0.11251]
[1776434488121,65.81,77567.46,5.6,-0.0006,0.0,0.11343]
[1776434488934,65.81,77567.46,5.6,-0.0006,0.0,0.11343]
[1776434488962,65.81,77567.46,5.6,-0.0006,0.0,0.11343]
[1776434489005,65.81,77535.08,5.6,-0.00062,0.0,0.11679]
[1776434489631,65.81,77535.08,5.6,-0.00062,0.0,0.11679]
[1776434490195,65.81,77521.43,5.6,-0.00063,0.0,0.11824]
[1776434491235,65.81,77516.12,5.6,-0.00063,0.0,0.1188]
[1776434493694,65.81,77486.81,5.6,-0.00065,0.0,0.1217]
[1776434494293,65.81,77486.81,5.6,-0.00065,0.0,0.1217]
[1776434495028,65.81,77486.81,5.6,-0.00065,0.0,0.1217]
[1776434494740,65.81,77459.72,5.6,-0.00067,0.0,0.1247]
[1776434495727,65.81,77459.72,5.6,-0.00067,0.0,0.1247]
[1776434495738,65.81,77442.64,5.6,-0.00068,0.0,0.12662]
[1776434496584,65.81,77442.64,5.6,-0.00068,0.0,0.12662]
[1776434496909,65.81,77442.64,5.6,-0.00068,0.0,0.12662]
[1776434499766,65.81,77421.35,5.6,-0.00069,0.0,0.12905]
[1776434503253,65.81,77415.13,5.6,-0.0007,0.0,0.12977]
[1776434505269,65.81,77395.07,5.6,-0.00071,0.0,0.13212]
[1776434505526,65.81,77395.07,5.6,-0.00071,0.0,0.13212]
[1776434507257,65.81,77387.98,5.6,-0.00072,0.0,0.13295]
[1776434507970,65.81,77387.98,5.6,-0.00072,0.0,0.13295]
[1776434508838,65.81,77357.71,5.6,-0.00074,0.0,0.13659]
[1776434509495,65.81,77357.71,5.6,-0.00074,0.0,0.13659]
[1776434511638,65.81,77350.06,5.6,-0.00075,0.0,0.13752]
[1776434515577,65.81,77343.26,5.6,-0.00075,0.0,0.13835]
[1776434518213,65.81,77356.07,5.6,-0.00074,0.0,0.13679]
[1776434521749,65.81,77370.3,5.6,-0.00073,0.0,0.13507]
[1776434523441,65.81,77359.27,5.6,-0.00074,0.0,0.1364]
[1776434524005,65.81,77343.28,5.6,-0.00075,0.0,0.13835]
[1776434525011,65.81,77363.48,5.6,-0.00074,0.0,0.13589]
[1776434527025,65.81,77378.65,5.6,-0.00072,0.0,0.13406]
[1776434527867,65.81,77378.65,5.6,-0.00072,0.0,0.13406]
[1776434529511,65.81,77371.31,5.6,-0.00073,0.0,0.13494]
[1776434530072,65.81,77371.31,5.6,-0.00073,0.0,0.13494]
[1776434533097,65.81,77408.81,5.6,-0.0007,0.0,0.13051]
[1776434533978,65.81,77408.81,5.6,-0.0007,0.0,0.13051]
[1776434536191,65.81,77411.2,5.6,-0.0007,0.0,0.13023]
[1776434540087,65.81,77409.82,5.6,-0.0007,0.0,0.13039]
[1776434542584,65.81,77420.01,5.6,-0.0007,0.0,0.12921]
[1776434545530,65.81,77423.57,5.6,-0.00069,0.0,0.1288]
[1776434545601,65.81,77402.56,5.6,-0.00071,0.0,0.13124]
[1776434546191,65.81,77376.15,5.6,-0.00073,0.0,0.13436]
[1776434548444,65.81,77374.9,5.6,-0.00073,0.0,0.13451]
[1776434549361,65.81,77377.03,5.6,-0.00073,0.0,0.13426]
[1776434549963,65.81,77377.03,5.6,-0.00073,0.0,0.13426]
[1776434552594,65.81,77363.23,5.6,-0.00073,0.0,0.13562]
[1776434555131,65.81,77355.47,5.6,-0.00074,0.0,0.13656]
[1776434559354,65.81,77369.93,5.6,-0.00073,0.0,0.13482]
[1776434561803,65.81,77380.92,5.6,-0.00072,0.0,0.1335]
[1776434563573,65.81,77382.49,5.6,-0.00072,0.0,0.13332]
[1776434564876,65.81,77370.24,5.6,-0.00073,0.0,0.13478]
[1776434564890,65.81,77345.28,5.6,-0.00075,0.0,0.1378]
[1776434567237,65.81,77335.27,5.6,-0.00075,0.0,0.13904]
[1776434571154,65.81,77338.91,5.6,-0.00075,0.0,0.13859]
[1776434571614,65.81,77340.53,5.6,-0.00075,0.0,0.13839]
[1776434574176,65.81,77358.23,5.6,-0.00074,0.0,0.13623]
[1776434574804,65.81,77367.91,5.6,-0.00073,0.0,0.13506]
[1776434575912,65.81,77362.82,5.6,-0.00073,0.0,0.13567]
[1776434577456,65.81,77342.75,5.6,-0.00075,0.0,0.13811]
[1776434579532,65.81,77340.31,5.6,-0.00075,0.0,0.13841]
[1776434580962,65.81,77326.77,5.6,-0.00076,0.0,0.14009]
[1776434581054,65.81,77311.63,5.6,-0.00077,0.0,0.14198]
[1776434582424,65.81,77310.03,5.6,-0.00077,0.0,0.14218]
[1776434582574,65.81,77310.03,5.6,-0.00077,0.0,0.14218]
[1776434582643,65.81,77310.03,5.6,-0.00077,0.0,0.14218]
[1776434583589,65.81,77306.88,5.6,-0.00078,0.0,0.14258]
[1776434584816,65.81,77297.68,5.6,-0.00078,0.0,0.14375]
[1776434584831,65.81,77294.73,5.6,-0.00078,0.0,0.14412]
[1776434588399,65.81,77285.84,5.6,-0.00079,0.0,0.14526]
[1776434588540,65.81,77285.84,5.6,-0.00079,0.0,0.14526]
[1776434588866,65.81,77282.81,5.6,-0.00079,0.0,0.14565]
[1776434590099,65.81,77282.81,5.6,-0.00079,0.0,0.14565]
[1776434592543,65.81,77279.97,5.6,-0.0008,0.0,0.14602]
[1776434592855,65.81,77279.97,5.6,-0.0008,0.0,0.14602]
[1776434594596,65.81,77303.03,5.6,-0.00078,0.0,0.14307]
[1776434596251,65.81,77304.3,5.6,-0.00078,0.0,0.14291]
[1776434597783,65.81,77306.96,5.6,-0.00078,0.0,0.14257]
[1776434601668,65.81,77323.4,5.6,-0.00076,0.0,0.14051]
[1776434601751,65.81,77342.43,5.6,-0.00075,0.0,0.13815]
[1776434602571,65.81,77342.43,5.6,-0.00075,0.0,0.13815]
[1776434605700,65.81,77315.59,5.6,-0.00077,0.0,0.14148]
[1776434606707,65.81,77301.19,5.6,-0.00078,0.0,0.1433]
[1776434608097,65.81,77301.19,5.6,-0.00078,0.0,0.1433]
[1776434609976,65.81,77296.64,5.6,-0.00078,0.0,0.14388]
[1776434611758,65.81,77313.07,5.6,-0.00077,0.0,0.14149]
[1776434612768,65.81,77341.42,5.6,-0.00075,0.0,0.13798]
[1776434614398,65.81,77337.98,5.6,-0.00075,0.0,0.1384]
[1776434616313,65.81,77333.44,5.6,-0.00075,0.0,0.13896]
[1776434616798,65.81,77310.84,5.6,-0.00077,0.0,0.14177]
[1776434617577,65.81,77310.84,5.6,-0.00077,0.0,0.14177]
[1776434617804,65.81,77291.98,5.6,-0.00079,0.0,0.14416]
[1776434618927,65.81,77291.98,5.6,-0.00079,0.0,0.14416]
[1776434619084,65.81,77291.98,5.6,-0.00079,0.0,0.14416]
[1776434620181,65.81,77287.0,5.6,-0.00079,0.0,0.1448]
[1776434620485,65.81,77285.0,5.6,-0.00079,0.0,0.14506]
[1776434622623,65.81,77296.87,5.6,-0.00078,0.0,0.14354]
[1776434623034,65.81,77296.87,5.6,-0.00078,0.0,0.14354]
[1776434623063,65.81,77326.73,5.6,-0.00076,0.0,0.13979]
[1776434623846,65.81,77343.53,5.6,-0.00075,0.0,0.13772]
[1776434624298,65.81,77343.53,5.6,-0.00075,0.0,0.13772]
[1776434625135,65.81,77343.53,5.6,-0.00075,0.0,0.13772]
[1776434625939,65.81,77346.63,5.6,-0.00074,0.0,0.13734]
[1776434629619,65.81,77353.38,5.6,-0.00074,0.0,0.13652]
[1776434634144,65.81,77340.33,5.6,-0.00075,0.0,0.13811]
[1776434639372,65.81,77338.85,5.6,-0.00075,0.0,0.13829]
[1776434639374,65.81,77338.85,5.6,-0.00075,0.0,0.13829]
[1776434640120,65.81,77338.85,5.6,-0.00075,0.0,0.13829]
[1776434640227,65.81,77377.67,5.6,-0.00072,0.0,0.1336]
[1776434644065,65.81,77382.04,5.6,-0.00072,0.0,0.13308]
[1776434644068,65.81,77401.9,5.6,-0.00071,0.0,0.13074]
[1776434644532,65.81,77401.9,5.6,-0.00071,0.0,0.13074]
[1776434645008,65.81,77408.91,5.6,-0.0007,0.0,0.12992]
[1776434645365,65.81,77408.91,5.6,-0.0007,0.0,0.12992]
[1776434646176,65.81,77394.82,5.6,-0.00071,0.0,0.13157]
[1776434647019,65.81,77358.97,5.6,-0.00074,0.0,0.13584]
[1776434648397,65.81,77355.59,5.6,-0.00074,0.0,0.13625]
[1776434649344,65.81,77362.07,5.6,-0.00073,0.0,0.13547]
[1776434655079,65.81,77373.4,5.6,-0.00073,0.0,0.13411]
[1776434660118,65.81,77382.84,5.6,-0.00072,0.0,0.13298]
[1776434665153,65.81,77395.87,5.6,-0.00071,0.0,0.13145]
[1776434670188,65.81,77387.1,5.6,-0.00072,0.0,0.13248]
[1776434672162,65.81,77381.94,5.6,-0.00072,0.0,0.1328]
[1776434676326,65.81,77399.66,5.6,-0.00071,0.0,0.13071]
[1776434686305,65.81,77391.43,5.6,-0.00071,0.0,0.13168]
[1776434691343,65.81,77390.47,5.6,-0.00071,0.0,0.13179]
[1776434693357,65.81,77370.32,5.6,-0.00073,0.0,0.13418]
[1776434697385,65.81,77355.48,5.6,-0.00074,0.0,0.13597]
[1776434702420,65.81,77351.82,5.6,-0.00074,0.0,0.13641]
[1776434704660,65.81,77351.59,5.6,-0.00074,0.0,0.13644]
[1776434704703,65.81,77335.02,5.6,-0.00075,0.0,0.13846]
[1776434705970,65.81,77335.02,5.6,-0.00075,0.0,0.13846]
[1776434707152,65.81,77321.79,5.6,-0.00076,0.0,0.1401]
[1776434707247,65.81,77304.96,5.6,-0.00077,0.0,0.14221]
[1776434708566,65.81,77299.92,5.6,-0.00078,0.0,0.14284]
[1776434711197,65.81,77310.72,5.6,-0.00077,0.0,0.14148]
[1776434712929,65.81,77314.87,5.6,-0.00077,0.0,0.14096]
[1776434713427,65.81,77321.97,5.6,-0.00076,0.0,0.14008]
[1776434713591,65.81,77322.62,5.6,-0.00076,0.0,0.14]
[1776434719567,65.81,77338.53,5.6,-0.00075,0.0,0.13803]
[1776434724609,65.81,77351.04,5.6,-0.00074,0.0,0.1365]
[1776434729644,65.81,77331.36,5.6,-0.00075,0.0,0.13891]
[1776434734679,65.81,77317.63,5.6,-0.00076,0.0,0.14031]
[1776434738707,65.81,77334.01,5.6,-0.00075,0.0,0.13829]
[1776434744080,65.81,77347.9,5.6,-0.00074,0.0,0.13659]
[1776434744133,65.81,77334.85,5.6,-0.00075,0.0,0.13818]
[1776434744693,65.81,77334.85,5.6,-0.00075,0.0,0.13818]
[1776434745064,65.81,77334.85,5.6,-0.00075,0.0,0.13818]
[1776434745334,65.81,77334.85,5.6,-0.00075,0.0,0.13818]
[1776434745381,65.81,77310.58,5.6,-0.00077,0.0,0.1412]
[1776434750791,65.81,77306.4,5.6,-0.00077,0.0,0.14172]
[1776434755837,65.81,77298.78,5.6,-0.00078,0.0,0.14268]
[1776434757846,65.81,77282.79,5.6,-0.00079,0.0,0.14472]
[1776434760867,65.81,77262.81,5.6,-0.0008,0.0,0.1473]
[1776434765903,65.81,77254.23,5.6,-0.00081,0.0,0.14842]
[1776434769937,65.81,77280.83,5.6,-0.00079,0.0,0.14497]
[1776434771272,65.81,77303.72,5.6,-0.00077,0.0,0.14206]
[1776434772374,65.81,77318.86,5.6,-0.00076,0.0,0.14016]
[1776434777633,65.81,77317.36,5.6,-0.00076,0.0,0.14035]
[1776434780016,65.81,77291.58,5.6,-0.00078,0.0,0.14359]
[1776434785061,65.81,77281.65,5.6,-0.00079,0.0,0.14486]
[1776434788082,65.81,77263.61,5.6,-0.0008,0.0,0.14719]
[1776434793226,65.81,77251.49,5.6,-0.00081,0.0,0.14846]
[1776434799213,65.81,77247.79,5.6,-0.00081,0.0,0.14895]
[1776434804198,65.81,77271.24,5.6,-0.0008,0.0,0.14589]
[1776434809233,65.81,77284.07,5.6,-0.00079,0.0,0.14424]
[1776434814268,65.81,77281.77,5.6,-0.00079,0.0,0.14454]
[1776434818296,65.81,77260.8,5.6,-0.0008,0.0,0.14724]
[1776434821317,65.81,77242.69,5.6,-0.00082,0.0,0.14962]
[1776434826355,65.81,77261.36,5.6,-0.0008,0.0,0.14717]
[1776434830382,65.81,77282.57,5.6,-0.00079,0.0,0.14443]
[1776434834410,65.81,77265.42,5.6,-0.0008,0.0,0.14664]
[1776434836424,65.81,77247.35,5.6,-0.00081,0.0,0.149]
[1776434840452,65.81,77229.1,5.6,-0.00083,0.0,0.15142]
[1776434845487,65.81,77240.14,5.6,-0.00082,0.0,0.14996]
[1776434850525,65.81,77243.93,5.6,-0.00082,0.0,0.14945]
[1776434855560,65.81,77236.91,5.6,-0.00082,0.0,0.15006]
[1776434860597,65.81,77244.75,5.6,-0.00082,0.0,0.14903]
[1776434861871,65.81,77244.75,5.6,-0.00082,0.0,0.14903]
[1776434861981,65.81,77244.75,5.6,-0.00082,0.0,0.14903]
[1776434862073,65.81,77261.54,5.6,-0.0008,0.0,0.14683]
[1776434867370,65.81,77267.27,5.6,-0.0008,0.0,0.14609]
[1776434873387,65.81,77275.1,5.6,-0.00079,0.0,0.14508]
[1776434877723,65.81,77299.45,5.6,-0.00077,0.0,0.14198]
[1776434882773,65.81,77298.81,5.6,-0.00077,0.0,0.14206]
[1776434883768,65.81,77332.53,5.6,-0.00075,0.0,0.13787]
[1776434888803,65.81,77341.26,5.6,-0.00074,0.0,0.1368]
[1776434890817,65.81,77325.14,5.6,-0.00075,0.0,0.13878]
[1776434893843,65.81,77342.52,5.6,-0.00074,0.0,0.13665]
[1776434895055,65.81,77370.5,5.6,-0.00072,0.0,0.13328]
[1776434901018,65.81,77371.61,5.6,-0.00072,0.0,0.13315]
[1776434903049,65.81,77353.74,5.6,-0.00073,0.0,0.13529]
[1776434910229,65.81,77377.2,5.6,-0.00072,0.0,0.13249]
[1776434911970,65.81,77356.5,5.6,-0.00073,0.0,0.13466]
[1776434917121,65.81,77355.8,5.6,-0.00073,0.0,0.13475]
[1776434923047,65.81,77371.89,5.6,-0.00072,0.0,0.13283]
[1776434928083,65.81,77376.81,5.6,-0.00071,0.0,0.13224]
[1776434933118,65.81,77356.39,5.6,-0.00073,0.0,0.13467]
[1776434935141,65.81,77340.16,5.6,-0.00074,0.0,0.13664]
[1776434940335,65.81,77341.21,5.6,-0.00074,0.0,0.13651]
[1776434946259,65.81,77338.03,5.6,-0.00074,0.0,0.1369]
[1776434952264,65.81,77336.64,5.6,-0.00074,0.0,0.13707]
[1776434954280,65.81,77311.67,5.6,-0.00076,0.0,0.14014]
[1776434959316,65.81,77309.29,5.6,-0.00076,0.0,0.14044]
[1776434964351,65.81,77307.16,5.6,-0.00077,0.0,0.14071]
[1776434966365,65.81,77289.25,5.6,-0.00078,0.0,0.14296]
[1776434971400,65.81,77284.13,5.6,-0.00078,0.0,0.1433]
[1776434976435,65.81,77292.21,5.6,-0.00078,0.0,0.14228]
[1776434980463,65.81,77274.1,5.6,-0.00079,0.0,0.14458]
[1776434985498,65.81,77268.45,5.6,-0.00079,0.0,0.14531]
[1776434986505,65.81,77251.13,5.6,-0.00081,0.0,0.14755]
[1776434987517,65.81,77226.47,5.6,-0.00083,0.0,0.1508]
[1776434992552,65.81,77216.5,5.6,-0.00083,0.0,0.15214]
[1776434997587,65.81,77207.86,5.6,-0.00084,0.0,0.1533]
[1776435002623,65.81,77202.81,5.6,-0.00085,0.0,0.15398]
[1776435007658,65.81,77186.95,5.6,-0.00086,0.0,0.15615]
[1776435012693,65.81,77186.53,5.6,-0.00086,0.0,0.15621]
[1776435017728,65.81,77182.02,5.6,-0.00086,0.0,0.15683]
[1776435022763,65.81,77167.61,5.6,-0.00088,0.0,0.15883]
[1776435024777,65.81,77187.37,5.6,-0.00086,0.0,0.15609]
[1776435029812,65.81,77179.62,5.6,-0.00086,0.0,0.15716]
[1776435034847,65.81,77176.11,5.6,-0.00087,0.0,0.15731]
[1776435039882,65.81,77180.34,5.6,-0.00086,0.0,0.15673]
[1776435044917,65.81,77177.2,5.6,-0.00087,0.0,0.15716]
[1776435049951,65.81,77180.36,5.6,-0.00086,0.0,0.15673]
[1776435054987,65.81,77191.56,5.6,-0.00085,0.0,0.15519]
[1776435060025,65.81,77193.62,5.6,-0.00085,0.0,0.15491]
[1776435065065,65.81,77185.8,5.6,-0.00086,0.0,0.15598]
[1776435070618,65.81,77187.66,5.6,-0.00086,0.0,0.15572]
[1776435076440,65.81,77197.75,5.6,-0.00085,0.0,0.15434]
[1776435078156,65.81,77226.2,5.6,-0.00082,0.0,0.15052]
[1776435080170,65.81,77208.72,5.6,-0.00084,0.0,0.15286]
[1776435080895,65.81,77208.72,5.6,-0.00084,0.0,0.15286]
[1776435084198,65.81,77192.15,5.6,-0.00085,0.0,0.15511]
[1776435089559,65.81,77183.04,5.6,-0.00086,0.0,0.15636]
[1776435095679,65.81,77173.99,5.6,-0.00087,0.0,0.15727]
[1776435101319,65.81,77152.92,5.6,-0.00088,0.0,0.16021]
[1776435106533,65.81,77153.73,5.6,-0.00088,0.0,0.1601]
[1776435111390,65.81,77172.02,5.6,-0.00087,0.0,0.15754]
[1776435115418,65.81,77154.81,5.6,-0.00088,0.0,0.15995]
[1776435120453,65.81,77150.88,5.6,-0.00089,0.0,0.1605]
[1776435124481,65.81,77133.52,5.6,-0.0009,0.0,0.16296]
[1776435129516,65.81,77145.08,5.6,-0.00089,0.0,0.16132]
[1776435134551,65.81,77150.0,5.6,-0.00089,0.0,0.16062]
[1776435139587,65.81,77132.96,5.6,-0.0009,0.0,0.16304]
[1776435141601,65.81,77113.05,5.6,-0.00092,0.0,0.16591]
[1776435144623,65.81,77096.88,5.6,-0.00093,0.0,0.16828]
[1776435147644,65.81,77081.9,5.6,-0.00095,0.0,0.1705]
[1776435152679,65.81,77077.5,5.6,-0.00095,0.0,0.1708]
[1776435153771,65.81,77077.5,5.6,-0.00095,0.0,0.1708]
[1776435155700,65.81,77097.77,5.6,-0.00093,0.0,0.1678]
[1776435157721,65.81,77119.0,5.6,-0.00091,0.0,0.1647]
[1776435162759,65.81,77108.15,5.6,-0.00092,0.0,0.16628]
[1776435164773,65.81,77087.94,5.6,-0.00094,0.0,0.16924]
[1776435169808,65.81,77084.67,5.6,-0.00094,0.0,0.16973]
[1776435174848,65.81,77078.92,5.6,-0.00095,0.0,0.17058]
[1776435179885,65.81,77082.17,5.6,-0.00094,0.0,0.1701]
[1776435184922,65.81,77083.63,5.6,-0.00094,0.0,0.16988]
[1776435189957,65.81,77080.92,5.6,-0.00095,0.0,0.17029]
[1776435194992,65.81,77070.53,5.6,-0.00096,0.0,0.17184]
[1776435195999,65.81,77052.87,5.6,-0.00097,0.0,0.17451]
[1776435199022,65.81,77078.58,5.6,-0.00095,0.0,0.17063]
[1776435201044,65.81,77100.12,5.6,-0.00093,0.0,0.16745]
[1776435202047,65.81,77117.16,5.6,-0.00091,0.0,0.16497]
[1776435207082,65.81,77112.66,5.6,-0.00092,0.0,0.16562]
[1776435212117,65.81,77109.74,5.6,-0.00092,0.0,0.1657]
[1776435217152,65.81,77113.8,5.6,-0.00091,0.0,0.16511]
[1776435221180,65.81,77097.63,5.6,-0.00093,0.0,0.16746]
[1776435226215,65.81,77097.73,5.6,-0.00093,0.0,0.16745]
[1776435230243,65.81,77122.93,5.6,-0.00091,0.0,0.16379]
[1776435235278,65.81,77117.82,5.6,-0.00091,0.0,0.16453]
[1776435236300,65.81,77101.68,5.6,-0.00092,0.0,0.16687]
[1776435237299,65.81,77083.04,5.6,-0.00094,0.0,0.16961]
[1776435242335,65.81,77089.58,5.6,-0.00094,0.0,0.16865]
[1776435244350,65.81,77104.86,5.6,-0.00092,0.0,0.16641]
[1776435249387,65.81,77117.84,5.6,-0.00091,0.0,0.16452]
[1776435254422,65.81,77126.03,5.6,-0.0009,0.0,0.16335]
[1776435258451,65.81,77144.23,5.6,-0.00089,0.0,0.16076]
[1776435263487,65.81,77141.86,5.6,-0.00089,0.0,0.16109]
[1776435266509,65.81,77105.12,5.6,-0.00092,0.0,0.16637]
[1776435271544,65.81,77102.91,5.6,-0.00092,0.0,0.16634]
[1776435276579,65.81,77097.47,5.6,-0.00093,0.0,0.16713]
[1776435281617,65.81,77100.77,5.6,-0.00092,0.0,0.16665]
[1776435286656,65.81,77108.39,5.6,-0.00092,0.0,0.16554]
[1776435290685,65.81,77125.87,5.6,-0.0009,0.0,0.16302]
[1776435296052,65.81,77129.74,5.6,-0.0009,0.0,0.16247]
[1776435301762,65.81,77130.8,5.6,-0.0009,0.0,0.16232]
[1776435306800,65.81,77131.98,5.6,-0.0009,0.0,0.16215]
[1776435311836,65.81,77137.45,5.6,-0.00089,0.0,0.16138]
[1776435318885,65.81,77143.97,5.6,-0.00089,0.0,0.16045]
[1776435321905,65.81,77154.95,5.6,-0.00088,0.0,0.15891]
[1776435326087,65.81,77175.5,5.6,-0.00086,0.0,0.15606]
[1776435327950,65.81,77190.92,5.6,-0.00085,0.0,0.15395]
[1776435329966,65.81,77226.68,5.6,-0.00082,0.0,0.14917]
[1776435333995,65.81,77204.26,5.6,-0.00083,0.0,0.15183]
[1776435339032,65.81,77206.63,5.6,-0.00083,0.0,0.15151]
[1776435344069,65.81,77220.97,5.6,-0.00082,0.0,0.1496]
[1776435349103,65.81,77215.53,5.6,-0.00082,0.0,0.15032]
[1776435352126,65.81,77240.32,5.6,-0.0008,0.0,0.14706]
[1776435357162,65.81,77237.7,5.6,-0.00081,0.0,0.1474]
[1776435362197,65.81,77246.6,5.6,-0.0008,0.0,0.14624]
[1776435367232,65.81,77249.31,5.6,-0.0008,0.0,0.14589]
[1776435371265,65.81,77231.6,5.6,-0.00081,0.0,0.1482]
[1776435375293,65.81,77213.15,5.6,-0.00083,0.0,0.15064]
[1776435380329,65.81,77223.51,5.6,-0.00082,0.0,0.14926]
[1776435384357,65.81,77238.95,5.6,-0.00081,0.0,0.14724]
[1776435388385,65.81,77221.12,5.6,-0.00082,0.0,0.14958]
[1776435392413,65.81,77235.64,5.6,-0.00081,0.0,0.14735]
[1776435397449,65.81,77247.12,5.6,-0.0008,0.0,0.14586]
[1776435402485,65.81,77242.0,5.6,-0.0008,0.0,0.14652]
[1776435407519,65.81,77249.59,5.6,-0.0008,0.0,0.14554]
[1776435413027,65.81,77256.17,5.6,-0.00079,0.0,0.14469]
[1776435419027,65.81,77247.48,5.6,-0.0008,0.0,0.14581]
[1776435424655,65.81,77249.86,5.6,-0.0008,0.0,0.1455]
[1776435429691,65.81,77259.33,5.6,-0.00079,0.0,0.14429]
[1776435434738,65.81,77252.79,5.6,-0.00079,0.0,0.14513]
[1776435439772,65.81,77256.87,5.6,-0.00079,0.0,0.1446]
[1776435443803,65.81,77235.98,5.6,-0.00081,0.0,0.14731]
[1776435444810,65.81,77220.46,5.6,-0.00082,0.0,0.14935]
[1776435449847,65.81,77190.56,5.6,-0.00084,0.0,0.15335]
[1776435453875,65.81,77212.89,5.6,-0.00082,0.0,0.15003]
[1776435458915,65.81,77217.02,5.6,-0.00082,0.0,0.14948]
[1776435463950,65.81,77234.12,5.6,-0.00081,0.0,0.14723]
[1776435467977,65.81,77251.07,5.6,-0.00079,0.0,0.14503]
[1776435472013,65.81,77233.94,5.6,-0.00081,0.0,0.14725]
[1776435476063,65.81,77202.4,5.6,-0.00083,0.0,0.15142]
[1776435479062,65.81,77224.63,5.6,-0.00081,0.0,0.14847]
[1776435484097,65.81,77226.06,5.6,-0.00081,0.0,0.14829]
[1776435489132,65.81,77219.78,5.6,-0.00082,0.0,0.14911]
[1776435493160,65.81,77236.92,5.6,-0.0008,0.0,0.14687]
[1776435498196,65.81,77237.97,5.6,-0.0008,0.0,0.14673]
[1776435503238,65.81,77262.17,5.6,-0.00078,0.0,0.14361]
[1776435508278,65.81,77271.87,5.6,-0.00078,0.0,0.14238]
[1776435508853,65.81,77271.87,5.6,-0.00078,0.0,0.14238]
[1776435509304,65.81,77271.87,5.6,-0.00078,0.0,0.14238]
[1776435509382,65.81,77308.71,5.6,-0.00075,0.0,0.13779]
[1776435509661,65.81,77308.71,5.6,-0.00075,0.0,0.13779]
[1776435510303,65.81,77324.61,5.6,-0.00074,0.0,0.13584]
[1776435514331,65.81,77292.07,5.6,-0.00076,0.0,0.13954]
[1776435518361,65.81,77270.41,5.6,-0.00078,0.0,0.14225]
[1776435523396,65.81,77265.35,5.6,-0.00078,0.0,0.1429]
[1776435528431,65.81,77270.32,5.6,-0.00078,0.0,0.14227]
[1776435533470,65.81,77260.08,5.6,-0.00078,0.0,0.14357]
[1776435538506,65.81,77263.56,5.6,-0.00078,0.0,0.14312]
[1776435543540,65.81,77265.82,5.6,-0.00078,0.0,0.14284]
[1776435546562,65.81,77244.79,5.6,-0.0008,0.0,0.14553]
[1776435550590,65.81,77224.51,5.6,-0.00081,0.0,0.14817]
[1776435555625,65.81,77220.41,5.6,-0.00082,0.0,0.14871]
[1776435559903,65.81,77196.75,5.6,-0.00083,0.0,0.15186]
[1776435565921,65.81,77204.93,5.6,-0.00083,0.0,0.15076]
[1776435568327,65.81,77227.35,5.6,-0.00081,0.0,0.1478]
[1776435573761,65.81,77229.29,5.6,-0.00081,0.0,0.14723]
[1776435578796,65.81,77242.2,5.6,-0.0008,0.0,0.14555]
[1776435583831,65.81,77252.45,5.6,-0.00079,0.0,0.14423]
[1776435588866,65.81,77257.77,5.6,-0.00078,0.0,0.14355]
[1776435590882,65.81,77275.79,5.6,-0.00077,0.0,0.14127]
[1776435595924,65.81,77290.45,5.6,-0.00076,0.0,0.13944]
[1776435596929,65.81,77310.99,5.6,-0.00074,0.0,0.13691]
[1776435602971,65.81,77325.47,5.6,-0.00073,0.0,0.13515]
[1776435608009,65.81,77329.92,5.6,-0.00073,0.0,0.13461]
[1776435613043,65.81,77327.96,5.6,-0.00073,0.0,0.13485]
[1776435618078,65.81,77323.03,5.6,-0.00074,0.0,0.13544]
[1776435621989,65.81,77321.16,5.6,-0.00074,0.0,0.13567]
[1776435622651,65.81,77321.16,5.6,-0.00074,0.0,0.13567]
[1776435622106,65.81,77286.92,5.6,-0.00076,0.0,0.13988]
[1776435623052,65.81,77286.92,5.6,-0.00076,0.0,0.13988]
[1776435623129,65.81,77263.02,5.6,-0.00078,0.0,0.14288]
[1776435624455,65.81,77263.02,5.6,-0.00078,0.0,0.14288]
[1776435625228,65.81,77254.49,5.6,-0.00079,0.0,0.14397]
[1776435625270,65.81,77280.64,5.6,-0.00077,0.0,0.14066]
[1776435626135,65.81,77304.55,5.6,-0.00075,0.0,0.13769]
[1776435631185,65.81,77291.56,5.6,-0.00076,0.0,0.13899]
[1776435636220,65.81,77300.53,5.6,-0.00075,0.0,0.13789]
[1776435641357,65.81,77305.65,5.6,-0.00075,0.0,0.13726]
[1776435647318,65.81,77299.64,5.6,-0.00075,0.0,0.138]
[1776435651351,65.81,77316.87,5.6,-0.00074,0.0,0.13589]
[1776435654385,65.81,77338.81,5.6,-0.00072,0.0,0.13325]
[1776435659420,65.81,77346.77,5.6,-0.00072,0.0,0.1323]
[1776435662033,65.81,77339.05,5.6,-0.00072,0.0,0.13322]
[1776435666469,65.81,77320.47,5.6,-0.00074,0.0,0.13545]
[1776435668502,65.81,77303.53,5.6,-0.00075,0.0,0.13752]
[1776435673546,65.81,77305.24,5.6,-0.00075,0.0,0.13731]
[1776435678573,65.81,77313.45,5.6,-0.00074,0.0,0.13631]
[1776435683619,65.81,77316.37,5.6,-0.00074,0.0,0.13595]
[1776435684619,65.81,77332.87,5.6,-0.00073,0.0,0.13396]
[1776435689654,65.81,77344.93,5.6,-0.00072,0.0,0.13252]
[1776435694690,65.81,77352.56,5.6,-0.00071,0.0,0.13133]
[1776435699724,65.81,77354.45,5.6,-0.00071,0.0,0.13111]
[1776435704759,65.81,77367.17,5.6,-0.0007,0.0,0.12962]
[1776435709794,65.81,77364.49,5.6,-0.0007,0.0,0.12993]
[1776435714829,65.81,77370.78,5.6,-0.0007,0.0,0.1292]
[1776435718581,65.81,77374.75,5.6,-0.0007,0.0,0.12874]
[1776435718640,65.81,77410.33,5.6,-0.00067,0.0,0.12469]
[1776435719399,65.81,77410.33,5.6,-0.00067,0.0,0.12469]
[1776435719449,65.81,77443.91,5.6,-0.00065,0.0,0.12097]
[1776435721889,65.81,77415.2,5.6,-0.00067,0.0,0.12415]
[1776435725644,65.81,77425.82,5.6,-0.00066,0.0,0.12296]
[1776435730952,65.81,77445.79,5.6,-0.00065,0.0,0.12077]
[1776435734982,65.81,77466.59,5.6,-0.00064,0.0,0.11852]
[1776435738007,65.81,77491.95,5.6,-0.00062,0.0,0.11583]
[1776435739011,65.81,77511.59,5.6,-0.00061,0.0,0.11379]
[1776435744073,65.81,77518.13,5.6,-0.0006,0.0,0.11311]
[1776435750090,65.81,77519.27,5.6,-0.0006,0.0,0.113]
[1776435755125,65.81,77513.82,5.6,-0.00061,0.0,0.1133]
[1776435758151,65.81,77490.09,5.6,-0.00062,0.0,0.11577]
[1776435762179,65.81,77505.68,5.6,-0.00061,0.0,0.11414]
[1776435766210,65.81,77521.4,5.6,-0.0006,0.0,0.11252]
[1776435771245,65.81,77518.67,5.6,-0.0006,0.0,0.1128]
[1776435776290,65.81,77491.51,5.6,-0.00062,0.0,0.11562]
[1776435778304,65.81,77470.75,5.6,-0.00063,0.0,0.11781]
[1776435783344,65.81,77463.55,5.6,-0.00064,0.0,0.11858]
[1776435788384,65.81,77466.86,5.6,-0.00063,0.0,0.11823]
[1776435793735,65.81,77457.89,5.6,-0.00064,0.0,0.11919]
[1776435795907,65.81,77428.95,5.6,-0.00066,0.0,0.12234]
[1776435801477,65.81,77423.45,5.6,-0.00066,0.0,0.12295]
[1776435806516,65.81,77429.7,5.6,-0.00066,0.0,0.12226]
[1776435807529,65.81,77447.11,5.6,-0.00065,0.0,0.12035]
[1776435812565,65.81,77444.96,5.6,-0.00065,0.0,0.12032]
[1776435817601,65.81,77464.39,5.6,-0.00063,0.0,0.11822]
[1776435822635,65.81,77463.4,5.6,-0.00064,0.0,0.11833]
[1776435827670,65.81,77476.15,5.6,-0.00063,0.0,0.11697]
[1776435830691,65.81,77492.15,5.6,-0.00062,0.0,0.11529]
[1776435835965,65.81,77503.5,5.6,-0.00061,0.0,0.11411]
[1776435836007,65.81,77503.5,5.6,-0.00061,0.0,0.11411]
[1776435836914,65.81,77505.75,5.6,-0.00061,0.0,0.11388]
[1776435836791,65.81,77563.47,5.6,-0.00057,0.0,0.10805]
[1776435837621,65.81,77563.47,5.6,-0.00057,0.0,0.10805]
[1776435837814,65.81,77563.47,5.6,-0.00057,0.0,0.10805]
[1776435837874,65.81,77654.14,5.6,-0.00052,0.0,0.09945]
[1776435838690,65.81,77654.14,5.6,-0.00052,0.0,0.09945]
[1776435838907,65.81,77669.79,5.6,-0.00052,0.0,0.09803]
[1776435839176,65.81,77669.79,5.6,-0.00052,0.0,0.09803]
[1776435839187,65.81,77669.79,5.6,-0.00052,0.0,0.09803]
[1776435839746,65.81,77669.79,5.6,-0.00052,0.0,0.09803]
[1776435840545,65.81,77677.04,5.6,-0.00051,0.0,0.09738]
[1776435840794,65.81,77699.44,5.6,-0.0005,0.0,0.0954]
[1776435842876,65.81,77696.16,5.6,-0.0005,0.0,0.09569]
[1776435842928,65.81,77663.48,5.6,-0.00052,0.0,0.0986]
[1776435843078,65.81,77663.48,5.6,-0.00052,0.0,0.0986]
[1776435843724,65.81,77663.48,5.6,-0.00052,0.0,0.0986]
[1776435843845,65.81,77646.1,5.6,-0.00053,0.0,0.10019]
[1776435844976,65.81,77646.1,5.6,-0.00053,0.0,0.10019]
[1776435846740,65.81,77634.55,5.6,-0.00054,0.0,0.10126]
[1776435846877,65.81,77617.58,5.6,-0.00054,0.0,0.10284]
[1776435847349,65.81,77617.58,5.6,-0.00054,0.0,0.10284]
[1776435847874,65.81,77602.3,5.6,-0.00055,0.0,0.10429]
[1776435848881,65.81,77586.37,5.6,-0.00056,0.0,0.10582]
[1776435850531,65.81,77583.25,5.6,-0.00056,0.0,0.10612]
[1776435851880,65.81,77576.45,5.6,-0.00057,0.0,0.10678]
[1776435855817,65.81,77580.26,5.6,-0.00057,0.0,0.10641]
[1776435856344,65.81,77580.32,5.6,-0.00057,0.0,0.1064]
[1776435858929,65.81,77586.9,5.6,-0.00056,0.0,0.10577]
[1776435860873,65.81,77584.6,5.6,-0.00056,0.0,0.10599]
[1776435860969,65.81,77565.77,5.6,-0.00057,0.0,0.10783]
[1776435862079,65.81,77554.99,5.6,-0.00058,0.0,0.10889]
[1776435864114,65.81,77553.54,5.6,-0.00058,0.0,0.10903]
[1776435870031,65.81,77547.89,5.6,-0.00058,0.0,0.1096]
[1776435871517,65.81,77547.89,5.6,-0.00058,0.0,0.1096]
[1776435875107,65.81,77555.62,5.6,-0.00058,0.0,0.10858]
[1776435874059,65.81,77575.84,5.6,-0.00057,0.0,0.10659]
[1776435875159,65.81,77575.84,5.6,-0.00057,0.0,0.10659]
[1776435875255,65.81,77603.16,5.6,-0.00055,0.0,0.10397]
[1776435877137,65.81,77611.45,5.6,-0.00055,0.0,0.10318]
[1776435877408,65.81,77611.45,5.6,-0.00055,0.0,0.10318]
[1776435877698,65.81,77611.45,5.6,-0.00055,0.0,0.10318]
[1776435878254,65.81,77599.76,5.6,-0.00055,0.0,0.10429]
[1776435880447,65.81,77595.52,5.6,-0.00056,0.0,0.1047]
[1776435882485,65.81,77595.02,5.6,-0.00056,0.0,0.10474]
[1776435884058,65.81,77594.64,5.6,-0.00056,0.0,0.10478]
[1776435886788,65.81,77586.57,5.6,-0.00056,0.0,0.10556]
[1776435887220,65.81,77587.02,5.6,-0.00056,0.0,0.10551]
[1776435889889,65.81,77593.16,5.6,-0.00056,0.0,0.10492]
[1776435891926,65.81,77608.27,5.6,-0.00055,0.0,0.10348]
[1776435892478,65.81,77609.81,5.6,-0.00055,0.0,0.10334]
[1776435894686,65.81,77629.61,5.6,-0.00054,0.0,0.10148]
[1776435896017,65.81,77629.61,5.6,-0.00054,0.0,0.10148]
[1776435896646,65.81,77635.99,5.6,-0.00053,0.0,0.10089]
[1776435896744,65.81,77619.03,5.6,-0.00054,0.0,0.10247]
[1776435898293,65.81,77611.76,5.6,-0.00055,0.0,0.10315]
[1776435902233,65.81,77610.34,5.6,-0.00055,0.0,0.10329]
[1776435905270,65.81,77601.52,5.6,-0.00055,0.0,0.10412]
[1776435910334,65.81,77617.3,5.6,-0.00054,0.0,0.10263]
[1776435911360,65.81,77617.3,5.6,-0.00054,0.0,0.10263]
[1776435911409,65.81,77617.3,5.6,-0.00054,0.0,0.10263]
[1776435917388,65.81,77624.81,5.6,-0.00054,0.0,0.10193]
[1776435920806,65.81,77614.28,5.6,-0.00054,0.0,0.10291]
[1776435920929,65.81,77614.28,5.6,-0.00054,0.0,0.10291]
[1776435926981,65.81,77616.65,5.6,-0.00054,0.0,0.10269]
[1776435928013,65.81,77615.94,5.6,-0.00054,0.0,0.10276]
[1776435928552,65.81,77615.45,5.6,-0.00054,0.0,0.1028]
[1776435928892,65.81,77615.45,5.6,-0.00054,0.0,0.1028]
[1776435930233,65.81,77626.63,5.6,-0.00054,0.0,0.10176]
[1776435930623,65.81,77626.63,5.6,-0.00054,0.0,0.10176]
[1776435931484,65.81,77659.61,5.6,-0.00052,0.0,0.0985]
[1776435933349,65.81,77648.11,5.6,-0.00053,0.0,0.09954]
[1776435934690,65.81,77642.19,5.6,-0.00053,0.0,0.10008]
[1776435936360,65.81,77634.09,5.6,-0.00053,0.0,0.10083]
[1776435938392,65.81,77639.24,5.6,-0.00053,0.0,0.10036]
[1776435938906,65.81,77639.24,5.6,-0.00053,0.0,0.10036]
[1776435938984,65.81,77639.24,5.6,-0.00053,0.0,0.10036]
[1776435942279,65.81,77650.26,5.6,-0.00052,0.0,0.09935]
[1776435944341,65.81,77640.38,5.6,-0.00053,0.0,0.10025]
[1776435945264,65.81,77648.76,5.6,-0.00053,0.0,0.09948]
[1776435946552,65.81,77658.87,5.6,-0.00052,0.0,0.09856]
[1776435947539,65.81,77664.11,5.6,-0.00052,0.0,0.09809]
[1776435951521,65.81,77663.88,5.6,-0.00052,0.0,0.09811]
[1776435953553,65.81,77662.42,5.6,-0.00052,0.0,0.09824]
[1776435953566,65.81,77662.42,5.6,-0.00052,0.0,0.09824]
[1776435958673,65.81,77656.05,5.6,-0.00052,0.0,0.09882]
[1776435963708,65.81,77653.33,5.6,-0.00052,0.0,0.09907]
[1776435968745,65.81,77656.5,5.6,-0.00052,0.0,0.09878]
[1776435969635,65.81,77656.5,5.6,-0.00052,0.0,0.09878]
[1776435970216,65.81,77663.72,5.6,-0.00052,0.0,0.09812]
[1776435970420,65.81,77663.72,5.6,-0.00052,0.0,0.09812]
[1776435970772,65.81,77698.0,5.6,-0.0005,0.0,0.09508]
[1776435972786,65.81,77713.21,5.6,-0.00049,0.0,0.09375]
[1776435973793,65.81,77741.8,5.6,-0.00048,0.0,0.09131]
[1776435975966,65.81,77750.55,5.6,-0.00047,0.0,0.09057]
[1776435977822,65.81,77723.88,5.6,-0.00049,0.0,0.09283]
[1776435979870,65.81,77712.88,5.6,-0.00049,0.0,0.09378]
[1776435981891,65.81,77711.69,5.6,-0.00049,0.0,0.09389]
[1776435987892,65.81,77712.39,5.6,-0.00049,0.0,0.09382]
[1776435988724,65.81,77712.39,5.6,-0.00049,0.0,0.09382]
[1776435988900,65.81,77683.42,5.6,-0.00051,0.0,0.09636]
[1776435989907,65.81,77661.14,5.6,-0.00052,0.0,0.09836]
[1776435991604,65.81,77660.9,5.6,-0.00052,0.0,0.09838]
[1776435994911,65.81,77660.49,5.6,-0.00052,0.0,0.09819]
[1776435995147,65.81,77660.49,5.6,-0.00052,0.0,0.09819]
[1776435995920,65.81,77663.63,5.6,-0.00052,0.0,0.0979]
[1776435995992,65.81,77709.58,5.6,-0.00049,0.0,0.09385]
[1776435997887,65.81,77721.55,5.6,-0.00049,0.0,0.09282]
[1776435998009,65.81,77721.55,5.6,-0.00049,0.0,0.09282]
[1776436000679,65.81,77722.82,5.6,-0.00049,0.0,0.09271]
[1776436006042,65.81,77735.62,5.6,-0.00048,0.0,0.09162]
[1776436007049,65.81,77719.0,5.6,-0.00049,0.0,0.09304]
[1776436012085,65.81,77726.69,5.6,-0.00048,0.0,0.09238]
[1776436013264,65.81,77729.51,5.6,-0.00048,0.0,0.09214]
[1776436019137,65.81,77729.27,5.6,-0.00048,0.0,0.09216]
[1776436024174,65.81,77723.37,5.6,-0.00049,0.0,0.09266]
[1776436029209,65.81,77718.44,5.6,-0.00049,0.0,0.09308]
[1776436034247,65.81,77728.5,5.6,-0.00048,0.0,0.09222]
[1776436039282,65.81,77735.92,5.6,-0.00048,0.0,0.09159]
[1776436044939,65.81,77736.31,5.6,-0.00048,0.0,0.09156]
[1776436047210,65.81,77721.22,5.6,-0.00049,0.0,0.09284]
[1776436052190,65.81,77718.87,5.6,-0.00049,0.0,0.09305]
[1776436053377,65.81,77725.72,5.6,-0.00048,0.0,0.09224]
[1776436055859,65.81,77729.57,5.6,-0.00048,0.0,0.09191]
[1776436061269,65.81,77737.35,5.6,-0.00048,0.0,0.09126]
[1776436063245,65.81,77740.17,5.6,-0.00048,0.0,0.09102]
[1776436064547,65.81,77748.91,5.6,-0.00047,0.0,0.09028]
[1776436066219,65.81,77752.27,5.6,-0.00047,0.0,0.09]
[1776436068254,65.81,77760.54,5.6,-0.00047,0.0,0.08932]
[1776436072177,65.81,77764.42,5.6,-0.00047,0.0,0.089]
[1776436075672,65.81,77782.66,5.6,-0.00046,0.0,0.0875]
[1776436077009,65.81,77776.64,5.6,-0.00046,0.0,0.08799]
[1776436080920,65.81,77769.43,5.6,-0.00046,0.0,0.08858]
[1776436081461,65.81,77769.42,5.6,-0.00046,0.0,0.08859]
[1776436083597,65.81,77746.2,5.6,-0.00047,0.0,0.09051]
[1776436084903,65.81,77746.2,5.6,-0.00047,0.0,0.09051]
[1776436087932,65.81,77737.59,5.6,-0.00048,0.0,0.09124]
[1776436093398,65.81,77737.38,5.6,-0.00048,0.0,0.09125]
[1776436098706,65.81,77740.03,5.6,-0.00048,0.0,0.09103]
[1776436103742,65.81,77732.14,5.6,-0.00048,0.0,0.0917]
[1776436105756,65.81,77704.57,5.6,-0.00049,0.0,0.09406]
[1776436110791,65.81,77699.32,5.6,-0.0005,0.0,0.09452]
[1776436113340,65.81,77697.83,5.6,-0.0005,0.0,0.09443]
[1776436113815,65.81,77673.68,5.6,-0.00051,0.0,0.09655]
[1776436114361,65.81,77673.68,5.6,-0.00051,0.0,0.09655]
[1776436116048,65.81,77674.76,5.6,-0.00051,0.0,0.09646]
[1776436117381,65.81,77662.52,5.6,-0.00051,0.0,0.09755]
[1776436117459,65.81,77662.52,5.6,-0.00051,0.0,0.09755]
[1776436121312,65.81,77662.16,5.6,-0.00051,0.0,0.09758]
[1776436123354,65.81,77643.55,5.6,-0.00052,0.0,0.09926]
[1776436124026,65.81,77641.9,5.6,-0.00053,0.0,0.09942]
[1776436127467,65.81,77625.19,5.6,-0.00053,0.0,0.10095]
[1776436129485,65.81,77623.01,5.6,-0.00054,0.0,0.10115]
[1776436134964,65.81,77619.36,5.6,-0.00054,0.0,0.10149]
[1776436135971,65.81,77603.7,5.6,-0.00055,0.0,0.10296]
[1776436141006,65.81,77606.72,5.6,-0.00054,0.0,0.10268]
[1776436146041,65.81,77604.26,5.6,-0.00055,0.0,0.10291]
[1776436148609,65.81,77596.34,5.6,-0.00055,0.0,0.10366]
[1776436149066,65.81,77570.5,5.6,-0.00056,0.0,0.10614]
[1776436151110,65.81,77567.78,5.6,-0.00057,0.0,0.1064]
[1776436153149,65.81,77567.24,5.6,-0.00057,0.0,0.10645]
[1776436154535,65.81,77566.78,5.6,-0.00057,0.0,0.1065]
[1776436158046,65.81,77571.72,5.6,-0.00056,0.0,0.10602]
[1776436159121,65.81,77559.67,5.6,-0.00057,0.0,0.10719]
[1776436159251,65.81,77559.67,5.6,-0.00057,0.0,0.10719]
[1776436161109,65.81,77552.63,5.6,-0.00057,0.0,0.10788]
[1776436161610,65.81,77551.38,5.6,-0.00058,0.0,0.10801]
[1776436162617,65.81,77552.45,5.6,-0.00057,0.0,0.1079]
[1776436164178,65.81,77526.5,5.6,-0.00059,0.0,0.11048]
[1776436164474,65.81,77526.5,5.6,-0.00059,0.0,0.11048]
[1776436164962,65.81,77526.5,5.6,-0.00059,0.0,0.11048]
[1776436165185,65.81,77512.39,5.6,-0.0006,0.0,0.11191]
[1776436167724,65.81,77510.43,5.6,-0.0006,0.0,0.11211]
[1776436169773,65.81,77520.58,5.6,-0.00059,0.0,0.11108]
[1776436169926,65.81,77520.58,5.6,-0.00059,0.0,0.11108]
[1776436173848,65.81,77518.92,5.6,-0.00059,0.0,0.11099]
[1776436174034,65.81,77518.92,5.6,-0.00059,0.0,0.11099]
[1776436176918,65.81,77507.8,5.6,-0.0006,0.0,0.11212]
[1776436178949,65.81,77501.21,5.6,-0.0006,0.0,0.1128]
[1776436179775,65.81,77498.56,5.6,-0.0006,0.0,0.11307]
[1776436183185,65.81,77479.11,5.6,-0.00062,0.0,0.11509]
[1776436185211,65.81,77478.3,5.6,-0.00062,0.0,0.11517]
[1776436185751,65.81,77478.3,5.6,-0.00062,0.0,0.11517]
[1776436189409,65.81,77474.24,5.6,-0.00062,0.0,0.1156]
[1776436191487,65.81,77479.6,5.6,-0.00062,0.0,0.11503]
[1776436192440,65.81,77479.75,5.6,-0.00062,0.0,0.11502]
[1776436195577,65.81,77479.92,5.6,-0.00062,0.0,0.115]
[1776436197624,65.81,77485.24,5.6,-0.00061,0.0,0.11445]
[1776436197888,65.81,77485.24,5.6,-0.00061,0.0,0.11445]
[1776436201720,65.81,77501.16,5.6,-0.0006,0.0,0.1128]
[1776436203114,65.81,77503.24,5.6,-0.0006,0.0,0.11259]
[1776436203487,65.81,77527.11,5.6,-0.00059,0.0,0.11017]
[1776436204788,65.81,77527.11,5.6,-0.00059,0.0,0.11017]
[1776436206804,65.81,77526.26,5.6,-0.00059,0.0,0.11026]
[1776436212551,65.81,77534.57,5.6,-0.00058,0.0,0.10942]
[1776436216579,65.81,77549.75,5.6,-0.00057,0.0,0.10792]
[1776436221614,65.81,77540.45,5.6,-0.00058,0.0,0.10884]
[1776436225643,65.81,77557.78,5.6,-0.00057,0.0,0.10713]
[1776436230678,65.81,77561.05,5.6,-0.00057,0.0,0.10681]
[1776436235713,65.81,77566.58,5.6,-0.00056,0.0,0.10603]
[1776436241312,65.81,77570.21,5.6,-0.00056,0.0,0.10568]
[1776436246790,65.81,77563.62,5.6,-0.00057,0.0,0.10632]
[1776436251826,65.81,77567.59,5.6,-0.00056,0.0,0.10593]
[1776436256861,65.81,77566.82,5.6,-0.00056,0.0,0.10601]
[1776436260891,65.81,77585.46,5.6,-0.00055,0.0,0.10421]
[1776436262906,65.81,77609.76,5.6,-0.00054,0.0,0.10192]
[1776436264920,65.81,77631.12,5.6,-0.00053,0.0,0.09994]
[1776436269955,65.81,77644.47,5.6,-0.00052,0.0,0.09872]
[1776436274990,65.81,77668.28,5.6,-0.00051,0.0,0.09658]
[1776436280026,65.81,77673.63,5.6,-0.00051,0.0,0.09611]
[1776436280918,65.81,77673.63,5.6,-0.00051,0.0,0.09611]
[1776436281205,65.81,77673.63,5.6,-0.00051,0.0,0.09611]
[1776436281935,65.81,77674.46,5.6,-0.00051,0.0,0.09603]
[1776436282058,65.81,77691.05,5.6,-0.0005,0.0,0.09457]
[1776436284831,65.81,77694.03,5.6,-0.0005,0.0,0.09431]
[1776436285077,65.81,77679.54,5.6,-0.0005,0.0,0.09558]
[1776436286114,65.81,77679.54,5.6,-0.0005,0.0,0.09558]
[1776436286883,65.81,77675.81,5.6,-0.00051,0.0,0.09591]
[1776436290432,65.81,77670.72,5.6,-0.00051,0.0,0.09636]
[1776436292125,65.81,77650.22,5.6,-0.00052,0.0,0.09797]
[1776436295585,65.81,77647.72,5.6,-0.00052,0.0,0.0982]
[1776436300693,65.81,77647.99,5.6,-0.00052,0.0,0.09817]
[1776436303204,65.81,77622.28,5.6,-0.00053,0.0,0.10052]
[1776436308240,65.81,77622.86,5.6,-0.00053,0.0,0.10047]
[1776436311260,65.81,77637.31,5.6,-0.00052,0.0,0.09914]
[1776436314283,65.81,77652.82,5.6,-0.00052,0.0,0.09774]
[1776436315273,65.81,77652.82,5.6,-0.00052,0.0,0.09774]
[1776436315296,65.81,77667.57,5.6,-0.00051,0.0,0.09642]
[1776436318317,65.81,77651.7,5.6,-0.00052,0.0,0.09784]
[1776436318938,65.81,77651.7,5.6,-0.00052,0.0,0.09784]
[1776436320956,65.81,77652.64,5.6,-0.00052,0.0,0.09775]
[1776436326373,65.81,77652.74,5.6,-0.00052,0.0,0.09774]
[1776436331407,65.81,77660.04,5.6,-0.00051,0.0,0.09709]
[1776436334429,65.81,77675.62,5.6,-0.0005,0.0,0.0957]
[1776436339464,65.81,77690.53,5.6,-0.0005,0.0,0.0944]
[1776436344509,65.81,77695.13,5.6,-0.00049,0.0,0.094]
[1776436349542,65.81,77683.5,5.6,-0.0005,0.0,0.09501]
[1776436354579,65.81,77667.34,5.6,-0.00051,0.0,0.09621]
[1776436359614,65.81,77654.12,5.6,-0.00051,0.0,0.09739]
[1776436364649,65.81,77656.16,5.6,-0.00051,0.0,0.09721]
[1776436369684,65.81,77657.96,5.6,-0.00051,0.0,0.09705]
[1776436372705,65.81,77674.32,5.6,-0.0005,0.0,0.09559]
[1776436377740,65.81,77675.83,5.6,-0.0005,0.0,0.09546]
[1776436382775,65.81,77674.18,5.6,-0.0005,0.0,0.09561]
[1776436387967,65.81,77674.24,5.6,-0.0005,0.0,0.0956]
[1776436389824,65.81,77639.74,5.6,-0.00052,0.0,0.09869]
[1776436395566,65.81,77652.45,5.6,-0.00051,0.0,0.09754]
[1776436395651,65.81,77652.45,5.6,-0.00051,0.0,0.09754]
[1776436396046,65.81,77653.63,5.6,-0.00051,0.0,0.09744]
[1776436396125,65.81,77681.53,5.6,-0.0005,0.0,0.09496]
[1776436398202,65.81,77679.19,5.6,-0.0005,0.0,0.09517]
[1776436401240,65.81,77679.8,5.6,-0.0005,0.0,0.09511]
[1776436402066,65.81,77679.59,5.6,-0.0005,0.0,0.09513]
[1776436405706,65.81,77674.58,5.6,-0.0005,0.0,0.09557]
[1776436407720,65.81,77678.55,5.6,-0.0005,0.0,0.09522]
[1776436412991,65.81,77666.26,5.6,-0.00051,0.0,0.09608]
[1776436418026,65.81,77674.19,5.6,-0.0005,0.0,0.09538]
[1776436419042,65.81,77689.91,5.6,-0.00049,0.0,0.09401]
[1776436420041,65.81,77689.91,5.6,-0.00049,0.0,0.09401]
[1776436420282,65.81,77689.91,5.6,-0.00049,0.0,0.09401]
[1776436420447,65.81,77718.87,5.6,-0.00048,0.0,0.09152]
[1776436422441,65.81,77732.33,5.6,-0.00047,0.0,0.09039]
[1776436422740,65.81,77735.02,5.6,-0.00047,0.0,0.09016]
[1776436423303,65.81,77735.02,5.6,-0.00047,0.0,0.09016]
[1776436424435,65.81,77734.1,5.6,-0.00047,0.0,0.09024]
[1776436426490,65.81,77734.61,5.6,-0.00047,0.0,0.0902]
[1776436432133,65.81,77750.52,5.6,-0.00047,0.0,0.08888]
[1776436437169,65.81,77754.46,5.6,-0.00046,0.0,0.08855]
[1776436442204,65.81,77734.37,5.6,-0.00047,0.0,0.09022]
[1776436447239,65.81,77730.23,5.6,-0.00047,0.0,0.09057]
[1776436452275,65.81,77726.98,5.6,-0.00048,0.0,0.09084]
[1776436454289,65.81,77743.01,5.6,-0.00047,0.0,0.0895]
[1776436456304,65.81,77757.36,5.6,-0.00046,0.0,0.08831]
[1776436461339,65.81,77758.98,5.6,-0.00046,0.0,0.08818]
[1776436464092,65.81,77764.92,5.6,-0.00046,0.0,0.0877]
[1776436467639,65.81,77777.96,5.6,-0.00045,0.0,0.08664]
[1776436469669,65.81,77775.93,5.6,-0.00045,0.0,0.0868]
[1776436469820,65.81,77777.65,5.6,-0.00045,0.0,0.08667]
[1776436473820,65.81,77785.35,5.6,-0.00045,0.0,0.08584]
[1776436475869,65.81,77786.08,5.6,-0.00045,0.0,0.08578]
[1776436476020,65.81,77786.08,5.6,-0.00045,0.0,0.08578]
[1776436480477,65.81,77811.55,5.6,-0.00044,0.0,0.08377]
[1776436483090,65.81,77816.23,5.6,-0.00043,0.0,0.08341]
[1776436483243,65.81,77816.23,5.6,-0.00043,0.0,0.08341]
[1776436486109,65.81,77812.38,5.6,-0.00044,0.0,0.08371]
[1776436488128,65.81,77811.37,5.6,-0.00044,0.0,0.08379]
[1776436491562,65.81,77791.7,5.6,-0.00045,0.0,0.08534]
[1776436492194,65.81,77791.7,5.6,-0.00045,0.0,0.08534]
[1776436495285,65.81,77800.02,5.6,-0.00044,0.0,0.08468]
[1776436496809,65.81,77798.0,5.6,-0.00044,0.0,0.08484]
[1776436498619,65.81,77813.59,5.6,-0.00044,0.0,0.08361]
[1776436499398,65.81,77813.59,5.6,-0.00044,0.0,0.08361]
[1776436500572,65.81,77812.89,5.6,-0.00044,0.0,0.08367]
[1776436505697,65.81,77808.08,5.6,-0.00044,0.0,0.08404]
[1776436505742,65.81,77772.72,5.6,-0.00045,0.0,0.08686]
[1776436507613,65.81,77767.77,5.6,-0.00046,0.0,0.08726]
[1776436508578,65.81,77762.37,5.6,-0.00046,0.0,0.0877]
[1776436510637,65.81,77753.18,5.6,-0.00046,0.0,0.08845]
[1776436511456,65.81,77751.55,5.6,-0.00046,0.0,0.08858]
[1776436511712,65.81,77737.05,5.6,-0.00047,0.0,0.08978]
[1776436512656,65.81,77737.05,5.6,-0.00047,0.0,0.08978]
[1776436513278,65.81,77734.49,5.6,-0.00047,0.0,0.08999]
[1776436517234,65.81,77742.98,5.6,-0.00047,0.0,0.08929]
[1776436519253,65.81,77736.34,5.6,-0.00047,0.0,0.08984]
[1776436524806,65.81,77716.63,5.6,-0.00048,0.0,0.0915]
[1776436526497,65.81,77716.63,5.6,-0.00048,0.0,0.0915]
[1776436529291,65.81,77735.77,5.6,-0.00047,0.0,0.08989]
[1776436531324,65.81,77734.77,5.6,-0.00047,0.0,0.08997]
[1776436533870,65.81,77748.49,5.6,-0.00046,0.0,0.08862]
[1776436536892,65.81,77731.3,5.6,-0.00047,0.0,0.09005]
[1776436540920,65.81,77747.29,5.6,-0.00046,0.0,0.08872]
[1776436545955,65.81,77745.2,5.6,-0.00047,0.0,0.08889]
[1776436550991,65.81,77743.31,5.6,-0.00047,0.0,0.08905]
[1776436556028,65.81,77736.3,5.6,-0.00047,0.0,0.08963]
[1776436559665,65.81,77734.7,5.6,-0.00047,0.0,0.08976]
[1776436561063,65.81,77717.7,5.6,-0.00048,0.0,0.09119]
[1776436563031,65.81,77715.92,5.6,-0.00048,0.0,0.09134]
[1776436565053,65.81,77713.6,5.6,-0.00048,0.0,0.09154]
[1776436568112,65.81,77736.26,5.6,-0.00047,0.0,0.08963]
[1776436569667,65.81,77736.26,5.6,-0.00047,0.0,0.08963]
[1776436569769,65.81,77736.26,5.6,-0.00047,0.0,0.08963]
[1776436570126,65.81,77765.33,5.6,-0.00046,0.0,0.08725]
[1776436572485,65.81,77771.33,5.6,-0.00045,0.0,0.08676]
[1776436572667,65.81,77771.33,5.6,-0.00045,0.0,0.08676]
[1776436574488,65.81,77778.37,5.6,-0.00045,0.0,0.08619]
[1776436578687,65.81,77784.7,5.6,-0.00045,0.0,0.08569]
[1776436579319,65.81,77789.41,5.6,-0.00044,0.0,0.08531]
[1776436579916,65.81,77795.96,5.6,-0.00044,0.0,0.08479]
[1776436582135,65.81,77796.29,5.6,-0.00044,0.0,0.08477]
[1776436585137,65.81,77796.9,5.6,-0.00044,0.0,0.08472]
[1776436588255,65.81,77815.11,5.6,-0.00043,0.0,0.08329]
[1776436593290,65.81,77815.79,5.6,-0.00043,0.0,0.08304]
[1776436598325,65.81,77822.92,5.6,-0.00043,0.0,0.08249]
[1776436603360,65.81,77821.34,5.6,-0.00043,0.0,0.08261]
[1776436608399,65.81,77825.74,5.6,-0.00043,0.0,0.08227]
[1776436613434,65.81,77823.63,5.6,-0.00043,0.0,0.08243]
[1776436618469,65.81,77831.19,5.6,-0.00043,0.0,0.08185]
[1776436621889,65.81,77846.38,5.6,-0.00042,0.0,0.0807]
[1776436622506,65.81,77849.72,5.6,-0.00042,0.0,0.08045]
[1776436626535,65.81,77833.35,5.6,-0.00042,0.0,0.08169]
[1776436631621,65.81,77839.82,5.6,-0.00042,0.0,0.0812]
[1776436631905,65.81,77839.82,5.6,-0.00042,0.0,0.0812]
[1776436632581,65.81,77859.08,5.6,-0.00041,0.0,0.07975]
[1776436636613,65.81,77874.49,5.6,-0.00041,0.0,0.0786]
[1776436639635,65.81,77893.21,5.6,-0.0004,0.0,0.07723]
[1776436640260,65.81,77893.21,5.6,-0.0004,0.0,0.07723]
[1776436642276,65.81,77894.4,5.6,-0.0004,0.0,0.07715]
[1776436647691,65.81,77889.62,5.6,-0.0004,0.0,0.07749]
[1776436652727,65.81,77889.55,5.6,-0.0004,0.0,0.07731]
[1776436655749,65.81,77865.98,5.6,-0.00041,0.0,0.07904]
[1776436658181,65.81,77858.66,5.6,-0.00041,0.0,0.07958]
[1776436658770,65.81,77857.9,5.6,-0.00041,0.0,0.07964]
[1776436663805,65.81,77847.28,5.6,-0.00042,0.0,0.08044]
[1776436667833,65.81,77825.12,5.6,-0.00043,0.0,0.08212]
[1776436671861,65.81,77840.25,5.6,-0.00042,0.0,0.08097]
[1776436676896,65.81,77844.02,5.6,-0.00042,0.0,0.08068]
[1776436681931,65.81,77850.85,5.6,-0.00042,0.0,0.08017]
[1776436683945,65.81,77873.41,5.6,-0.00041,0.0,0.07849]
[1776436688983,65.81,77886.14,5.6,-0.0004,0.0,0.07756]
[1776436694017,65.81,77880.07,5.6,-0.0004,0.0,0.078]
[1776436696032,65.81,77862.11,5.6,-0.00041,0.0,0.07933]
[1776436701068,65.81,77866.29,5.6,-0.00041,0.0,0.07902]
[1776436706132,65.81,77864.96,5.6,-0.00041,0.0,0.07912]
[1776436707132,65.81,77883.63,5.6,-0.0004,0.0,0.07774]
[1776436711162,65.81,77896.27,5.6,-0.0004,0.0,0.07664]
[1776436716621,65.81,77899.17,5.6,-0.00039,0.0,0.07643]
[1776436723145,65.81,77912.51,5.6,-0.00039,0.0,0.07548]
[1776436727279,65.81,77879.93,5.6,-0.0004,0.0,0.07782]
[1776436729293,65.81,77898.56,5.6,-0.0004,0.0,0.07647]
[1776436734327,65.81,77890.1,5.6,-0.0004,0.0,0.07708]
[1776436739363,65.81,77883.3,5.6,-0.0004,0.0,0.07758]
[1776436743393,65.81,77856.68,5.6,-0.00041,0.0,0.07954]
[1776436744640,65.81,77838.63,5.6,-0.00042,0.0,0.0809]
[1776436750260,65.81,77838.16,5.6,-0.00042,0.0,0.08093]
[1776436755478,65.81,77842.0,5.6,-0.00042,0.0,0.08064]
[1776436760310,65.81,77856.87,5.6,-0.00041,0.0,0.07952]
[1776436760513,65.81,77857.08,5.6,-0.00041,0.0,0.07951]
[1776436763534,65.81,77876.48,5.6,-0.0004,0.0,0.07808]
[1776436767562,65.81,77892.14,5.6,-0.0004,0.0,0.07694]
[1776436772597,65.81,77906.68,5.6,-0.00039,0.0,0.07571]
[1776436776242,65.81,77907.19,5.6,-0.00039,0.0,0.07567]
[1776436776625,65.81,77906.55,5.6,-0.00039,0.0,0.07571]
[1776436781661,65.81,77905.86,5.6,-0.00039,0.0,0.07576]
[1776436786698,65.81,77899.44,5.6,-0.00039,0.0,0.07622]
[1776436791733,65.81,77908.68,5.6,-0.00039,0.0,0.07556]
[1776436796768,65.81,77923.42,5.6,-0.00038,0.0,0.07452]
[1776436801803,65.81,77926.3,5.6,-0.00038,0.0,0.07432]
[1776436807184,65.81,77928.41,5.6,-0.00038,0.0,0.07417]
[1776436813497,65.81,77919.7,5.6,-0.00039,0.0,0.07478]
[1776436816921,65.81,77939.55,5.6,-0.00038,0.0,0.0734]
[1776436819942,65.81,77954.69,5.6,-0.00037,0.0,0.07236]
[1776436824977,65.81,77966.78,5.6,-0.00037,0.0,0.07153]
[1776436830012,65.81,77962.88,5.6,-0.00037,0.0,0.0718]
[1776436835048,65.81,77967.0,5.6,-0.00037,0.0,0.07134]
[1776436838252,65.81,77958.83,5.6,-0.00037,0.0,0.0719]
[1776436844111,65.81,77957.58,5.6,-0.00037,0.0,0.07198]
[1776436849230,65.81,77962.55,5.6,-0.00037,0.0,0.07164]
[1776436850369,65.81,77940.26,5.6,-0.00038,0.0,0.07317]
[1776436856207,65.81,77944.83,5.6,-0.00037,0.0,0.07285]
[1776436861246,65.81,77950.91,5.6,-0.00037,0.0,0.07244]
[1776436864267,65.81,77967.28,5.6,-0.00037,0.0,0.07132]
[1776436869302,65.81,77966.97,5.6,-0.00037,0.0,0.07134]
[1776436874338,65.81,77957.76,5.6,-0.00037,0.0,0.07197]
[1776436879373,65.81,77972.19,5.6,-0.00036,0.0,0.07099]
[1776436884408,65.81,77980.51,5.6,-0.00036,0.0,0.07044]
[1776436889444,65.81,77977.64,5.6,-0.00036,0.0,0.07063]
[1776436894480,65.81,77978.08,5.6,-0.00036,0.0,0.07042]
[1776436899515,65.81,77977.55,5.6,-0.00036,0.0,0.07046]
[1776436904552,65.81,77996.7,5.6,-0.00035,0.0,0.06919]
[1776436909587,65.81,78000.85,5.6,-0.00035,0.0,0.06892]
[1776436914622,65.81,78001.98,5.6,-0.00035,0.0,0.06885]
[1776436919657,65.81,78007.4,5.6,-0.00035,0.0,0.06849]
[1776436924717,65.81,78006.65,5.6,-0.00035,0.0,0.06854]
[1776436927410,65.81,78007.74,5.6,-0.00035,0.0,0.06847]
[1776436932923,65.81,78015.3,5.6,-0.00035,0.0,0.06798]
[1776436935870,65.81,78023.83,5.6,-0.00034,0.0,0.06743]
[1776436940158,65.81,78022.69,5.6,-0.00035,0.0,0.06751]
[1776436942900,65.81,78052.09,5.6,-0.00033,0.0,0.06565]
[1776436947936,65.81,78052.07,5.6,-0.00033,0.0,0.06565]
[1776436952970,65.81,78051.34,5.6,-0.00033,0.0,0.06553]
[1776436958050,65.81,78043.96,5.6,-0.00034,0.0,0.06599]
[1776436960664,65.81,78034.22,5.6,-0.00034,0.0,0.06661]
[1776436966224,65.81,78043.5,5.6,-0.00034,0.0,0.06602]
[1776436972129,65.81,78053.49,5.6,-0.00033,0.0,0.0654]
[1776436977155,65.81,78054.43,5.6,-0.00033,0.0,0.06534]
[1776436982189,65.81,78065.16,5.6,-0.00033,0.0,0.06467]
[1776436986225,65.81,78084.04,5.6,-0.00032,0.0,0.06352]
[1776436991260,65.81,78086.51,5.6,-0.00032,0.0,0.06337]
[1776436996294,65.81,78085.25,5.6,-0.00032,0.0,0.06344]
[1776437001330,65.81,78094.16,5.6,-0.00032,0.0,0.06291]
[1776437006355,65.81,78094.99,5.6,-0.00032,0.0,0.06286]
[1776437010394,65.81,78077.63,5.6,-0.00033,0.0,0.06391]
[1776437015725,65.81,78077.8,5.6,-0.00032,0.0,0.06374]
[1776437015832,65.81,78060.08,5.6,-0.00033,0.0,0.06482]
[1776437016637,65.81,78060.08,5.6,-0.00033,0.0,0.06482]
[1776437017164,65.81,78032.26,5.6,-0.00034,0.0,0.06656]
[1776437017499,65.81,77993.89,5.6,-0.00035,0.0,0.06903]
[1776437019517,65.81,77975.33,5.6,-0.00036,0.0,0.07026]
[1776437021535,65.81,77949.01,5.6,-0.00037,0.0,0.07203]
[1776437026570,65.81,77931.29,5.6,-0.00038,0.0,0.07325]
[1776437031604,65.81,77922.08,5.6,-0.00038,0.0,0.07389]
[1776437033603,65.81,77922.57,5.6,-0.00038,0.0,0.07385]
[1776437034759,65.81,77919.68,5.6,-0.00038,0.0,0.07405]
[1776437034819,65.81,77883.25,5.6,-0.0004,0.0,0.07664]
[1776437038667,65.81,77902.12,5.6,-0.00039,0.0,0.07529]
[1776437041960,65.81,77918.85,5.6,-0.00038,0.0,0.07411]
[1776437046723,65.81,77935.96,5.6,-0.00038,0.0,0.07292]
[1776437051760,65.81,77929.46,5.6,-0.00038,0.0,0.07337]
[1776437053774,65.81,77902.18,5.6,-0.00039,0.0,0.07529]
[1776437058810,65.81,77911.67,5.6,-0.00039,0.0,0.07462]
[1776437063844,65.81,77903.64,5.6,-0.00039,0.0,0.07518]
[1776437068881,65.81,77916.37,5.6,-0.00038,0.0,0.07429]
[1776437072909,65.81,77929.37,5.6,-0.00038,0.0,0.0732]
[1776437075932,65.81,77953.01,5.6,-0.00037,0.0,0.07158]
[1776437078953,65.81,77980.76,5.6,-0.00036,0.0,0.06972]
[1776437081974,65.81,77999.81,5.6,-0.00035,0.0,0.06848]
[1776437085387,65.81,77976.05,5.6,-0.00036,0.0,0.07004]
[1776437087009,65.81,77994.06,5.6,-0.00035,0.0,0.06885]
[1776437092044,65.81,78000.14,5.6,-0.00035,0.0,0.06845]
[1776437095065,65.81,78016.92,5.6,-0.00034,0.0,0.06737]
[1776437099125,65.81,78039.36,5.6,-0.00034,0.0,0.06595]
[1776437104131,65.81,78024.15,5.6,-0.00034,0.0,0.06691]
[1776437109280,65.81,78021.39,5.6,-0.00034,0.0,0.06709]
[1776437111310,65.81,78041.62,5.6,-0.00034,0.0,0.06581]
[1776437117416,65.81,78031.86,5.6,-0.00034,0.0,0.06642]
[1776437118242,65.81,78007.29,5.6,-0.00035,0.0,0.06799]
[1776437121263,65.81,77991.88,5.6,-0.00035,0.0,0.06899]
[1776437124284,65.81,78007.81,5.6,-0.00035,0.0,0.06796]
[1776437126297,65.81,78023.5,5.6,-0.00034,0.0,0.06695]
[1776437131336,65.81,78024.56,5.6,-0.00034,0.0,0.06672]
[1776437136370,65.81,78013.98,5.6,-0.00034,0.0,0.06739]
[1776437140398,65.81,77995.94,5.6,-0.00035,0.0,0.06856]
[1776437145447,65.81,77978.05,5.6,-0.00036,0.0,0.06973]
[1776437150456,65.81,77966.63,5.6,-0.00036,0.0,0.07049]
[1776437153498,65.81,77944.47,5.6,-0.00037,0.0,0.07198]
[1776437155512,65.81,77927.01,5.6,-0.00038,0.0,0.07318]
[1776437160547,65.81,77934.9,5.6,-0.00037,0.0,0.07264]
[1776437165582,65.81,77940.06,5.6,-0.00037,0.0,0.07229]
[1776437170617,65.81,77940.2,5.6,-0.00037,0.0,0.07228]
[1776437172634,65.81,77922.49,5.6,-0.00038,0.0,0.0735]
[1776437173641,65.81,77901.44,5.6,-0.00039,0.0,0.07497]
[1776437176662,65.81,77885.38,5.6,-0.00039,0.0,0.07611]
[1776437179833,65.81,77891.15,5.6,-0.00039,0.0,0.0757]
[1776437180901,65.81,77901.77,5.6,-0.00039,0.0,0.07495]
[1776437180961,65.81,77875.6,5.6,-0.0004,0.0,0.07682]
[1776437184549,65.81,77853.26,5.6,-0.00041,0.0,0.07845]
[1776437184976,65.81,77853.26,5.6,-0.00041,0.0,0.07845]
[1776437184978,65.81,77832.94,5.6,-0.00042,0.0,0.07996]
[1776437188752,65.81,77848.65,5.6,-0.00041,0.0,0.07879]
[1776437190769,65.81,77876.75,5.6,-0.0004,0.0,0.07673]
[1776437195804,65.81,77869.4,5.6,-0.0004,0.0,0.07708]
[1776437200845,65.81,77871.22,5.6,-0.0004,0.0,0.07695]
[1776437206316,65.81,77862.43,5.6,-0.0004,0.0,0.07759]
[1776437208329,65.81,77884.73,5.6,-0.00039,0.0,0.07597]
[1776437208345,65.81,77905.19,5.6,-0.00038,0.0,0.07452]
[1776437213950,65.81,77908.54,5.6,-0.00038,0.0,0.07429]
[1776437214617,65.81,77908.54,5.6,-0.00038,0.0,0.07429]
[1776437219992,65.81,77898.61,5.6,-0.00039,0.0,0.07499]
[1776437225032,65.81,77911.92,5.6,-0.00038,0.0,0.07405]
[1776437229063,65.81,77895.47,5.6,-0.00039,0.0,0.07521]
[1776437234107,65.81,77896.05,5.6,-0.00039,0.0,0.07517]
[1776437236737,65.81,77896.51,5.6,-0.00039,0.0,0.07513]
[1776437242163,65.81,77897.42,5.6,-0.00039,0.0,0.07507]
[1776437243288,65.81,77897.42,5.6,-0.00039,0.0,0.07507]
[1776437243357,65.81,77896.14,5.6,-0.00039,0.0,0.07516]
[1776437249212,65.81,77908.24,5.6,-0.00038,0.0,0.07431]
[1776437254247,65.81,77901.01,5.6,-0.00039,0.0,0.07463]
[1776437256554,65.81,77909.64,5.6,-0.00038,0.0,0.07403]
[1776437256567,65.81,77915.1,5.6,-0.00038,0.0,0.07365]
[1776437262303,65.81,77903.73,5.6,-0.00038,0.0,0.07444]
[1776437267351,65.81,77916.43,5.6,-0.00038,0.0,0.07355]
[1776437272386,65.81,77904.77,5.6,-0.00038,0.0,0.07437]
[1776437277422,65.81,77912.88,5.6,-0.00038,0.0,0.0738]
[1776437282460,65.81,77905.39,5.6,-0.00038,0.0,0.07432]
[1776437287495,65.81,77904.98,5.6,-0.00038,0.0,0.07435]
[1776437292530,65.81,77920.9,5.6,-0.00038,0.0,0.07324]
[1776437295556,65.81,77952.06,5.6,-0.00037,0.0,0.07112]
[1776437298576,65.81,77975.37,5.6,-0.00036,0.0,0.06956]
[1776437303619,65.81,77966.91,5.6,-0.00036,0.0,0.07012]
[1776437308654,65.81,77963.49,5.6,-0.00036,0.0,0.07035]
[1776437313689,65.81,77968.79,5.6,-0.00036,0.0,0.06982]
[1776437318723,65.81,77967.17,5.6,-0.00036,0.0,0.06993]
[1776437322752,65.81,77951.1,5.6,-0.00037,0.0,0.071]
[1776437327787,65.81,77957.95,5.6,-0.00036,0.0,0.07054]
[1776437332822,65.81,77956.47,5.6,-0.00036,0.0,0.07064]
[1776437337858,65.81,77946.67,5.6,-0.00037,0.0,0.0713]
[1776437342893,65.81,77953.41,5.6,-0.00036,0.0,0.07085]
[1776437345915,65.81,77971.19,5.6,-0.00036,0.0,0.06966]
[1776437351775,65.81,77972.28,5.6,-0.00036,0.0,0.06959]
[1776437355987,65.81,77955.98,5.6,-0.00036,0.0,0.07068]
[1776437360188,65.81,77972.54,5.6,-0.00036,0.0,0.06958]
[1776437361327,65.81,77972.54,5.6,-0.00036,0.0,0.06958]
[1776437361939,65.81,77985.98,5.6,-0.00035,0.0,0.06869]
[1776437364160,65.81,77984.38,5.6,-0.00035,0.0,0.0688]
[1776437367099,65.81,77980.26,5.6,-0.00035,0.0,0.06907]
[1776437373106,65.81,77978.43,5.6,-0.00035,0.0,0.06902]
[1776437378141,65.81,77984.91,5.6,-0.00035,0.0,0.06859]
[1776437383176,65.81,77983.74,5.6,-0.00035,0.0,0.06867]
[1776437388211,65.81,77988.3,5.6,-0.00035,0.0,0.06837]
[1776437393246,65.81,77984.65,5.6,-0.00035,0.0,0.06861]
[1776437396308,65.81,77975.62,5.6,-0.00036,0.0,0.0692]
[1776437397281,65.81,77979.12,5.6,-0.00035,0.0,0.06897]
[1776437397288,65.81,78001.77,5.6,-0.00035,0.0,0.0675]
[1776437401140,65.81,78005.15,5.6,-0.00034,0.0,0.06728]
[1776437403015,65.81,77988.19,5.6,-0.00035,0.0,0.06838]
[1776437409387,65.81,77974.12,5.6,-0.00036,0.0,0.0693]
[1776437414800,65.81,77985.82,5.6,-0.00035,0.0,0.06853]
[1776437417136,65.81,77982.0,5.6,-0.00035,0.0,0.06878]
[1776437418438,65.81,77963.49,5.6,-0.00036,0.0,0.07]
[1776437423473,65.81,77954.95,5.6,-0.00036,0.0,0.07057]
[1776437427546,65.81,77952.64,5.6,-0.00036,0.0,0.07073]
[1776437427639,65.81,77931.71,5.6,-0.00037,0.0,0.07214]
[1776437430522,65.81,77949.8,5.6,-0.00036,0.0,0.07092]
[1776437435556,65.81,77953.03,5.6,-0.00036,0.0,0.07052]
[1776437440592,65.81,77967.22,5.6,-0.00036,0.0,0.06958]
[1776437442606,65.81,77985.12,5.6,-0.00035,0.0,0.06841]
[1776437447264,65.81,77985.74,5.6,-0.00035,0.0,0.06837]
[1776437450664,65.81,77968.27,5.6,-0.00036,0.0,0.06951]
[1776437455699,65.81,77980.66,5.6,-0.00035,0.0,0.0687]
[1776437460735,65.81,77976.37,5.6,-0.00035,0.0,0.06898]
[1776437465770,65.81,77991.55,5.6,-0.00035,0.0,0.06799]
[1776437470805,65.81,77998.09,5.6,-0.00035,0.0,0.06757]
[1776437475841,65.81,78007.34,5.6,-0.00034,0.0,0.06698]
[1776437480999,65.81,78011.37,5.6,-0.00034,0.0,0.06672]
[1776437481903,65.81,77983.84,5.6,-0.00035,0.0,0.06849]
[1776437482025,65.81,77983.84,5.6,-0.00035,0.0,0.06849]
[1776437488558,65.81,77972.3,5.6,-0.00036,0.0,0.06925]
[1776437493995,65.81,77954.38,5.6,-0.00036,0.0,0.07026]
[1776437499027,65.81,77954.1,5.6,-0.00036,0.0,0.07028]
[1776437502905,65.81,77962.0,5.6,-0.00036,0.0,0.06975]
[1776437508090,65.81,77973.34,5.6,-0.00035,0.0,0.069]
[1776437513125,65.81,77992.74,5.6,-0.00035,0.0,0.06774]
[1776437514132,65.81,78010.2,5.6,-0.00034,0.0,0.06663]
[1776437519169,65.81,78019.33,5.6,-0.00034,0.0,0.06605]
[1776437523205,65.81,78046.51,5.6,-0.00033,0.0,0.06436]
[1776437524212,65.81,78062.62,5.6,-0.00032,0.0,0.06337]
[1776437529247,65.81,78075.5,5.6,-0.00032,0.0,0.0626]
[1776437534282,65.81,78074.51,5.6,-0.00032,0.0,0.06266]
[1776437539320,65.81,78078.47,5.6,-0.00032,0.0,0.06242]
[1776437541935,65.81,78080.38,5.6,-0.00032,0.0,0.06231]
[1776437547376,65.81,78084.57,5.6,-0.00032,0.0,0.06206]
[1776437553418,65.81,78086.34,5.6,-0.00031,0.0,0.06179]
[1776437558453,65.81,78101.22,5.6,-0.00031,0.0,0.06092]
[1776437562078,65.81,78094.68,5.6,-0.00031,0.0,0.0613]
[1776437566510,65.81,78077.13,5.6,-0.00032,0.0,0.06234]
[1776437571546,65.81,78077.0,5.6,-0.00032,0.0,0.06235]
[1776437576581,65.81,78073.54,5.6,-0.00032,0.0,0.06256]
[1776437581616,65.81,78088.46,5.6,-0.00031,0.0,0.06167]
[1776437586651,65.81,78092.15,5.6,-0.00031,0.0,0.06145]
[1776437590690,65.81,78076.77,5.6,-0.00032,0.0,0.06236]
[1776437591745,65.81,78053.82,5.6,-0.00033,0.0,0.06375]
[1776437592745,65.81,78038.64,5.6,-0.00033,0.0,0.06468]
[1776437597910,65.81,78037.99,5.6,-0.00033,0.0,0.06472]
[1776437603833,65.81,78034.2,5.6,-0.00033,0.0,0.06496]
[1776437606867,65.81,78017.1,5.6,-0.00034,0.0,0.06602]
[1776437608881,65.81,77994.74,5.6,-0.00035,0.0,0.06745]
[1776437613916,65.81,77982.39,5.6,-0.00035,0.0,0.06807]
[1776437618951,65.81,77987.62,5.6,-0.00035,0.0,0.06773]
[1776437621973,65.81,77965.57,5.6,-0.00036,0.0,0.06917]
[1776437627008,65.81,77961.02,5.6,-0.00036,0.0,0.06947]
[1776437632052,65.81,77952.1,5.6,-0.00036,0.0,0.07006]
[1776437637094,65.81,77950.74,5.6,-0.00036,0.0,0.07015]
[1776437642130,65.81,77947.15,5.6,-0.00036,0.0,0.07039]
[1776437644161,65.81,77918.36,5.6,-0.00037,0.0,0.07234]
[1776437645158,65.81,77891.21,5.6,-0.00038,0.0,0.07422]
[1776437650197,65.81,77889.22,5.6,-0.00038,0.0,0.07436]
[1776437655632,65.81,77875.68,5.6,-0.00039,0.0,0.07532]
[1776437661807,65.81,77870.48,5.6,-0.00039,0.0,0.07569]
[1776437667325,65.81,77863.82,5.6,-0.00039,0.0,0.07617]
[1776437672355,65.81,77873.34,5.6,-0.00039,0.0,0.0753]
[1776437677391,65.81,77876.41,5.6,-0.00039,0.0,0.07508]
[1776437682426,65.81,77878.15,5.6,-0.00039,0.0,0.07496]
[1776437687641,65.81,77873.54,5.6,-0.00039,0.0,0.07529]
[1776437693504,65.81,77884.16,5.6,-0.00039,0.0,0.07453]
[1776437698539,65.81,77880.1,5.6,-0.00039,0.0,0.07482]
[1776437703632,65.81,77876.12,5.6,-0.00039,0.0,0.0751]
[1776437704513,65.81,77896.74,5.6,-0.00038,0.0,0.07365]
[1776437704974,65.81,77921.71,5.6,-0.00037,0.0,0.07193]
[1776437710624,65.81,77909.04,5.6,-0.00038,0.0,0.0728]
[1776437715659,65.81,77916.94,5.6,-0.00037,0.0,0.07226]
[1776437720694,65.81,77904.25,5.6,-0.00038,0.0,0.07313]
[1776437723717,65.81,77882.96,5.6,-0.00039,0.0,0.07462]
[1776437724724,65.81,77852.02,5.6,-0.0004,0.0,0.07683]
[1776437729777,65.81,77844.84,5.6,-0.0004,0.0,0.07735]
[1776437731791,65.81,77826.6,5.6,-0.00041,0.0,0.0785]
[1776437736981,65.81,77831.85,5.6,-0.00041,0.0,0.07811]
[1776437742877,65.81,77818.06,5.6,-0.00041,0.0,0.07913]
[1776437743884,65.81,77800.34,5.6,-0.00042,0.0,0.08046]
[1776437746906,65.81,77785.24,5.6,-0.00043,0.0,0.08161]
[1776437751941,65.81,77776.33,5.6,-0.00043,0.0,0.0823]
[1776437756976,65.81,77774.85,5.6,-0.00043,0.0,0.08241]
[1776437759998,65.81,77794.04,5.6,-0.00042,0.0,0.08094]
[1776437765106,65.81,77789.84,5.6,-0.00042,0.0,0.08126]
[1776437771076,65.81,77784.59,5.6,-0.00043,0.0,0.08166]
[1776437774025,65.81,77788.61,5.6,-0.00042,0.0,0.08136]
[1776437774139,65.81,77824.26,5.6,-0.00041,0.0,0.07867]
[1776437774829,65.81,77824.26,5.6,-0.00041,0.0,0.07867]
[1776437774862,65.81,77824.26,5.6,-0.00041,0.0,0.07867]
[1776437775160,65.81,77839.54,5.6,-0.0004,0.0,0.07755]
[1776437777180,65.81,77859.83,5.6,-0.00039,0.0,0.07608]
[1776437781209,65.81,77876.39,5.6,-0.00039,0.0,0.0749]
[1776437783223,65.81,77894.85,5.6,-0.00038,0.0,0.0736]
[1776437785237,65.81,77914.06,5.6,-0.00037,0.0,0.07228]
[1776437790272,65.81,77930.45,5.6,-0.00037,0.0,0.07116]
[1776437792290,65.81,77956.32,5.6,-0.00036,0.0,0.06926]
[1776437794304,65.81,77972.0,5.6,-0.00035,0.0,0.06823]
[1776437799408,65.81,77963.75,5.6,-0.00035,0.0,0.06877]
[1776437805388,65.81,77959.19,5.6,-0.00036,0.0,0.06907]
[1776437810424,65.81,77955.46,5.6,-0.00036,0.0,0.06932]
[1776437815459,65.81,77956.24,5.6,-0.00036,0.0,0.06927]
[1776437817473,65.81,77980.69,5.6,-0.00035,0.0,0.06767]
[1776437822508,65.81,77972.8,5.6,-0.00035,0.0,0.06818]
[1776437824522,65.81,77988.68,5.6,-0.00034,0.0,0.06716]
[1776437825531,65.81,78005.58,5.6,-0.00034,0.0,0.06609]
[1776437827544,65.81,78020.89,5.6,-0.00033,0.0,0.06513]
[1776437832580,65.81,78035.8,5.6,-0.00033,0.0,0.0642]
[1776437837616,65.81,78044.81,5.6,-0.00032,0.0,0.06365]
[1776437842853,65.81,78035.28,5.6,-0.00033,0.0,0.06424]
[1776437848693,65.81,78021.05,5.6,-0.00033,0.0,0.06512]
[1776437853728,65.81,78025.54,5.6,-0.00033,0.0,0.06467]
[1776437858763,65.81,78026.05,5.6,-0.00033,0.0,0.06464]
[1776437863798,65.81,78024.49,5.6,-0.00033,0.0,0.06474]
[1776437868833,65.81,78016.08,5.6,-0.00033,0.0,0.06526]
[1776437873870,65.81,78016.93,5.6,-0.00033,0.0,0.06521]
[1776437878905,65.81,78023.38,5.6,-0.00033,0.0,0.06481]
[1776437881926,65.81,78006.03,5.6,-0.00034,0.0,0.06589]
[1776437886961,65.81,78016.34,5.6,-0.00033,0.0,0.06524]
[1776437891996,65.81,78009.78,5.6,-0.00034,0.0,0.06566]
[1776437897030,65.81,78013.54,5.6,-0.00033,0.0,0.06542]
[1776437900056,65.81,78035.65,5.6,-0.00033,0.0,0.06405]
[1776437905091,65.81,78045.9,5.6,-0.00032,0.0,0.06343]
[1776437910126,65.81,78033.89,5.6,-0.00033,0.0,0.06416]
[1776437915161,65.81,78035.18,5.6,-0.00033,0.0,0.06392]
[1776437920196,65.81,78012.14,5.6,-0.00033,0.0,0.06534]
[1776437924226,65.81,77985.73,5.6,-0.00034,0.0,0.06701]
[1776437929262,65.81,77991.93,5.6,-0.00034,0.0,0.06662]
[1776437933290,65.81,78010.58,5.6,-0.00034,0.0,0.06544]
[1776437938325,65.81,78011.47,5.6,-0.00033,0.0,0.06538]
[1776437943360,65.81,78003.37,5.6,-0.00034,0.0,0.06589]
[1776437948396,65.81,77988.83,5.6,-0.00034,0.0,0.06681]
[1776437953430,65.81,77992.82,5.6,-0.00034,0.0,0.06656]
[1776437958466,65.81,77982.65,5.6,-0.00034,0.0,0.06721]
[1776437963501,65.81,77981.83,5.6,-0.00035,0.0,0.06726]
[1776437968536,65.81,77983.58,5.6,-0.00034,0.0,0.06715]
[1776437973571,65.81,77977.82,5.6,-0.00035,0.0,0.06735]
[1776437978606,65.81,77978.26,5.6,-0.00035,0.0,0.06732]
[1776437983643,65.81,77972.4,5.6,-0.00035,0.0,0.0677]
[1776437988678,65.81,77957.67,5.6,-0.00035,0.0,0.06865]
[1776437990692,65.81,77936.73,5.6,-0.00036,0.0,0.07004]
[1776437995727,65.81,77941.64,5.6,-0.00036,0.0,0.06971]
[1776438000765,65.81,77948.48,5.6,-0.00036,0.0,0.06926]
[1776438003786,65.81,77917.08,5.6,-0.00037,0.0,0.07136]
[1776438007816,65.81,77944.59,5.6,-0.00036,0.0,0.06951]
[1776438009832,65.81,77971.08,5.6,-0.00035,0.0,0.06778]
[1776438010638,65.81,77971.08,5.6,-0.00035,0.0,0.06778]
[1776438015872,65.81,77981.83,5.6,-0.00034,0.0,0.06709]
[1776438017887,65.81,77965.56,5.6,-0.00035,0.0,0.06814]
[1776438019059,65.81,77942.19,5.6,-0.00036,0.0,0.06967]
[1776438024936,65.81,77940.77,5.6,-0.00036,0.0,0.06977]
[1776438029982,65.81,77924.36,5.6,-0.00037,0.0,0.07086]
[1776438034010,65.81,77903.0,5.6,-0.00037,0.0,0.07214]
[1776438039058,65.81,77895.96,5.6,-0.00038,0.0,0.07262]
[1776438044097,65.81,77895.88,5.6,-0.00038,0.0,0.07263]
[1776438049133,65.81,77901.46,5.6,-0.00037,0.0,0.07224]
[1776438054172,65.81,77917.21,5.6,-0.00037,0.0,0.07117]
[1776438055179,65.81,77935.94,5.6,-0.00036,0.0,0.06991]
[1776438056186,65.81,77952.05,5.6,-0.00035,0.0,0.06885]
[1776438060214,65.81,77972.79,5.6,-0.00035,0.0,0.0675]
[1776438065249,65.81,77989.31,5.6,-0.00034,0.0,0.06645]
[1776438070283,65.81,77990.74,5.6,-0.00034,0.0,0.06636]
[1776438075319,65.81,77988.25,5.6,-0.00034,0.0,0.06651]
[1776438077333,65.81,77972.92,5.6,-0.00035,0.0,0.06749]
[1776438081361,65.81,77955.89,5.6,-0.00035,0.0,0.0686]
[1776438086396,65.81,77956.45,5.6,-0.00035,0.0,0.06856]
[1776438091432,65.81,77935.04,5.6,-0.00036,0.0,0.0698]
[1776438093449,65.81,77913.14,5.6,-0.00037,0.0,0.07127]
[1776438094456,65.81,77894.2,5.6,-0.00038,0.0,0.07256]
[1776438099491,65.81,77892.41,5.6,-0.00038,0.0,0.07268]
[1776438103538,65.81,77875.15,5.6,-0.00038,0.0,0.07388]
[1776438108573,65.81,77859.57,5.6,-0.00039,0.0,0.07498]
[1776438110588,65.81,77839.02,5.6,-0.0004,0.0,0.07645]
[1776438112602,65.81,77820.46,5.6,-0.00041,0.0,0.0778]
[1776438116631,65.81,77838.27,5.6,-0.0004,0.0,0.07651]
[1776438118645,65.81,77864.17,5.6,-0.00039,0.0,0.07466]
[1776438119653,65.81,77885.4,5.6,-0.00038,0.0,0.07317]
[1776438124690,65.81,77890.82,5.6,-0.00038,0.0,0.07279]
[1776438129725,65.81,77883.37,5.6,-0.00038,0.0,0.07331]
[1776438132746,65.81,77867.44,5.6,-0.00039,0.0,0.07442]
[1776438134760,65.81,77846.38,5.6,-0.00039,0.0,0.07592]
[1776438139796,65.81,77849.14,5.6,-0.00039,0.0,0.07572]
[1776438144831,65.81,77853.77,5.6,-0.00039,0.0,0.07539]
[1776438147853,65.81,77869.89,5.6,-0.00038,0.0,0.07425]
[1776438152888,65.81,77870.41,5.6,-0.00038,0.0,0.07403]
[1776438155909,65.81,77839.16,5.6,-0.0004,0.0,0.07625]
[1776438160944,65.81,77828.93,5.6,-0.0004,0.0,0.07699]
[1776438165979,65.81,77821.85,5.6,-0.0004,0.0,0.07751]
[1776438171014,65.81,77816.38,5.6,-0.00041,0.0,0.07791]
[1776438176049,65.81,77799.69,5.6,-0.00041,0.0,0.07915]
[1776438182022,65.81,77790.75,5.6,-0.00042,0.0,0.07982]
[1776438188057,65.81,77786.6,5.6,-0.00042,0.0,0.08013]
[1776438194392,65.81,77783.15,5.6,-0.00042,0.0,0.08039]
[1776438200235,65.81,77786.93,5.6,-0.00042,0.0,0.08011]
[1776438205659,65.81,77799.77,5.6,-0.00041,0.0,0.07914]
[1776438208293,65.81,77778.62,5.6,-0.00042,0.0,0.08073]
[1776438213328,65.81,77775.33,5.6,-0.00042,0.0,0.08079]
[1776438216349,65.81,77757.95,5.6,-0.00043,0.0,0.08212]
[1776438221383,65.81,77751.26,5.6,-0.00043,0.0,0.08264]
[1776438226419,65.81,77749.47,5.6,-0.00043,0.0,0.08278]
[1776438231108,65.81,77749.69,5.6,-0.00043,0.0,0.08276]
[1776438230810,65.81,77766.28,5.6,-0.00043,0.0,0.08148]
[1776438231872,65.81,77766.28,5.6,-0.00043,0.0,0.08148]
[1776438231489,65.81,77737.67,5.6,-0.00044,0.0,0.0837]
[1776438232750,65.81,77737.67,5.6,-0.00044,0.0,0.0837]
[1776438232811,65.81,77699.38,5.6,-0.00046,0.0,0.08676]
[1776438233506,65.81,77666.6,5.6,-0.00047,0.0,0.08946]
[1776438234062,65.81,77666.6,5.6,-0.00047,0.0,0.08946]
[1776438234336,65.81,77666.6,5.6,-0.00047,0.0,0.08946]
[1776438234512,65.81,77650.8,5.6,-0.00048,0.0,0.09078]
[1776438235238,65.81,77650.8,5.6,-0.00048,0.0,0.09078]
[1776438236912,65.81,77650.25,5.6,-0.00048,0.0,0.09083]
[1776438237675,65.81,77652.24,5.6,-0.00048,0.0,0.09066]
[1776438237886,65.81,77681.7,5.6,-0.00046,0.0,0.0882]
[1776438242048,65.81,77692.17,5.6,-0.00046,0.0,0.08734]
[1776438241778,65.81,77707.92,5.6,-0.00045,0.0,0.08607]
[1776438242628,65.81,77680.53,5.6,-0.00047,0.0,0.0883]
[1776438245653,65.81,77652.98,5.6,-0.00048,0.0,0.0906]
[1776438247775,65.81,77637.23,5.6,-0.00049,0.0,0.09194]
[1776438253718,65.81,77631.93,5.6,-0.00049,0.0,0.0924]
[1776438255738,65.81,77659.0,5.6,-0.00048,0.0,0.09009]
[1776438256742,65.81,77674.63,5.6,-0.00047,0.0,0.08879]
[1776438257749,65.81,77659.45,5.6,-0.00048,0.0,0.09006]
[1776438258756,65.81,77640.0,5.6,-0.00049,0.0,0.0917]
[1776438261785,65.81,77664.82,5.6,-0.00047,0.0,0.0896]
[1776438266822,65.81,77685.31,5.6,-0.00046,0.0,0.08791]
[1776438267827,65.81,77701.01,5.6,-0.00046,0.0,0.08662]
[1776438268834,65.81,77720.94,5.6,-0.00045,0.0,0.08502]
[1776438269219,65.81,77720.94,5.6,-0.00045,0.0,0.08502]
[1776438274917,65.81,77738.67,5.6,-0.00044,0.0,0.08342]
[1776438277633,65.81,77732.17,5.6,-0.00044,0.0,0.08393]
[1776438277902,65.81,77711.37,5.6,-0.00045,0.0,0.08558]
[1776438280434,65.81,77719.98,5.6,-0.00045,0.0,0.08489]
[1776438283945,65.81,77755.96,5.6,-0.00043,0.0,0.08207]
[1776438288980,65.81,77750.3,5.6,-0.00043,0.0,0.08251]
[1776438294015,65.81,77757.41,5.6,-0.00043,0.0,0.08196]
[1776438299051,65.81,77755.96,5.6,-0.00043,0.0,0.08207]
[1776438302073,65.81,77727.85,5.6,-0.00044,0.0,0.08427]
[1776438303080,65.81,77749.7,5.6,-0.00043,0.0,0.08256]
[1776438305094,65.81,77771.51,5.6,-0.00042,0.0,0.08088]
[1776438310152,65.81,77773.99,5.6,-0.00042,0.0,0.08069]
[1776438315166,65.81,77764.57,5.6,-0.00043,0.0,0.08141]
[1776438319412,65.81,77780.0,5.6,-0.00042,0.0,0.08024]
[1776438320212,65.81,77795.35,5.6,-0.00041,0.0,0.07908]
[1776438323232,65.81,77815.09,5.6,-0.0004,0.0,0.07763]
[1776438328266,65.81,77825.91,5.6,-0.0004,0.0,0.07684]
[1776438333303,65.81,77817.12,5.6,-0.0004,0.0,0.07729]
[1776438338340,65.81,77802.12,5.6,-0.00041,0.0,0.07839]
[1776438343380,65.81,77791.25,5.6,-0.00041,0.0,0.0792]
[1776438346401,65.81,77771.51,5.6,-0.00042,0.0,0.08068]
[1776438348415,65.81,77756.06,5.6,-0.00043,0.0,0.08187]
[1776438353450,65.81,77765.9,5.6,-0.00042,0.0,0.08111]
[1776438355464,65.81,77745.38,5.6,-0.00043,0.0,0.08269]
[1776438360499,65.81,77741.93,5.6,-0.00043,0.0,0.08296]
[1776438365533,65.81,77753.18,5.6,-0.00043,0.0,0.08209]
[1776438370569,65.81,77742.07,5.6,-0.00043,0.0,0.08295]
[1776438375604,65.81,77742.73,5.6,-0.00043,0.0,0.0829]
[1776438380639,65.81,77749.69,5.6,-0.00043,0.0,0.08236]
[1776438385676,65.81,77726.12,5.6,-0.00044,0.0,0.0842]
[1776438388697,65.81,77709.27,5.6,-0.00045,0.0,0.08554]
[1776438393850,65.81,77707.84,5.6,-0.00045,0.0,0.08545]
[1776438399774,65.81,77744.21,5.6,-0.00043,0.0,0.08258]
[1776438404809,65.81,77760.7,5.6,-0.00043,0.0,0.08131]
[1776438409844,65.81,77778.08,5.6,-0.00042,0.0,0.07999]
[1776438411858,65.81,77793.45,5.6,-0.00041,0.0,0.07884]
[1776438416893,65.81,77808.26,5.6,-0.00041,0.0,0.07774]
[1776438421930,65.81,77823.2,5.6,-0.0004,0.0,0.07665]
[1776438423944,65.81,77807.11,5.6,-0.00041,0.0,0.07783]
[1776438424960,65.81,77791.71,5.6,-0.00041,0.0,0.07897]
[1776438425964,65.81,77769.77,5.6,-0.00042,0.0,0.08062]
[1776438431004,65.81,77768.69,5.6,-0.00042,0.0,0.0807]
[1776438436039,65.81,77787.03,5.6,-0.00041,0.0,0.07932]
[1776438441074,65.81,77784.31,5.6,-0.00042,0.0,0.07952]
[1776438446109,65.81,77793.35,5.6,-0.00041,0.0,0.07885]
[1776438451144,65.81,77787.06,5.6,-0.00041,0.0,0.07912]
[1776438453158,65.81,77808.2,5.6,-0.0004,0.0,0.07756]
[1776438458194,65.81,77813.34,5.6,-0.0004,0.0,0.07718]
[1776438463230,65.81,77822.08,5.6,-0.0004,0.0,0.07655]
[1776438468264,65.81,77826.64,5.6,-0.0004,0.0,0.07622]
[1776438473299,65.81,77819.21,5.6,-0.0004,0.0,0.07675]
[1776438477329,65.81,77800.75,5.6,-0.00041,0.0,0.07811]
[1776438482364,65.81,77795.32,5.6,-0.00041,0.0,0.07851]
[1776438486411,65.81,77779.1,5.6,-0.00042,0.0,0.07972]
[1776438491446,65.81,77765.31,5.6,-0.00042,0.0,0.08076]
[1776438496481,65.81,77773.91,5.6,-0.00042,0.0,0.08011]
[1776438501516,65.81,77767.66,5.6,-0.00042,0.0,0.08058]
[1776438503530,65.81,77752.44,5.6,-0.00043,0.0,0.08175]
[1776438508565,65.81,77748.68,5.6,-0.00043,0.0,0.08203]
[1776438511586,65.81,77766.01,5.6,-0.00042,0.0,0.08051]
[1776438515614,65.81,77785.33,5.6,-0.00041,0.0,0.07906]
[1776438516621,65.81,77802.79,5.6,-0.00041,0.0,0.07776]
[1776438521656,65.81,77785.22,5.6,-0.00041,0.0,0.07906]
[1776438526691,65.81,77793.63,5.6,-0.00041,0.0,0.07844]
[1776438531726,65.81,77792.43,5.6,-0.00041,0.0,0.07853]
[1776438536761,65.81,77792.29,5.6,-0.00041,0.0,0.07854]
[1776438541855,65.81,77828.19,5.6,-0.0004,0.0,0.07592]
[1776438543964,65.81,77857.69,5.6,-0.00038,0.0,0.07382]
[1776438549905,65.81,77853.61,5.6,-0.00038,0.0,0.07411]
[1776438554941,65.81,77859.6,5.6,-0.00038,0.0,0.07369]
[1776438559983,65.81,77843.93,5.6,-0.00039,0.0,0.07479]
[1776438565021,65.81,77843.82,5.6,-0.00039,0.0,0.0748]
[1776438569050,65.81,77862.18,5.6,-0.00038,0.0,0.07351]
[1776438574085,65.81,77861.74,5.6,-0.00038,0.0,0.07336]
[1776438579119,65.81,77870.89,5.6,-0.00038,0.0,0.07272]
[1776438584155,65.81,77865.64,5.6,-0.00038,0.0,0.07309]
[1776438589190,65.81,77848.96,5.6,-0.00039,0.0,0.07425]
[1776438594225,65.81,77863.22,5.6,-0.00038,0.0,0.07326]
[1776438599260,65.81,77860.85,5.6,-0.00038,0.0,0.07342]
[1776438604300,65.81,77860.09,5.6,-0.00038,0.0,0.07347]
[1776438609336,65.81,77857.29,5.6,-0.00038,0.0,0.07367]
[1776438614373,65.81,77850.44,5.6,-0.00039,0.0,0.07415]
[1776438619407,65.81,77856.47,5.6,-0.00038,0.0,0.07373]
[1776438622436,65.81,77884.72,5.6,-0.00037,0.0,0.07177]
[1776438627470,65.81,77889.41,5.6,-0.00037,0.0,0.07145]
[1776438632507,65.81,77889.18,5.6,-0.00037,0.0,0.07129]
[1776438637541,65.81,77897.15,5.6,-0.00037,0.0,0.07075]
[1776438639555,65.81,77918.85,5.6,-0.00036,0.0,0.0693]
[1776438644592,65.81,77930.05,5.6,-0.00035,0.0,0.06857]
[1776438649627,65.81,77920.4,5.6,-0.00036,0.0,0.0692]
[1776438654662,65.81,77920.69,5.6,-0.00036,0.0,0.06918]
[1776438659698,65.81,77910.58,5.6,-0.00036,0.0,0.06985]
[1776438664733,65.81,77901.23,5.6,-0.00036,0.0,0.07048]
[1776438669775,65.81,77896.97,5.6,-0.00037,0.0,0.07076]
[1776438674809,65.81,77902.27,5.6,-0.00036,0.0,0.07041]
[1776438679844,65.81,77888.5,5.6,-0.00037,0.0,0.07134]
[1776438684879,65.81,77900.6,5.6,-0.00036,0.0,0.07052]
[1776438686893,65.81,77916.76,5.6,-0.00036,0.0,0.06944]
[1776438691927,65.81,77912.42,5.6,-0.00036,0.0,0.06956]
[1776438696963,65.81,77924.99,5.6,-0.00035,0.0,0.06873]
[1776438701998,65.81,77921.86,5.6,-0.00036,0.0,0.06893]
[1776438707033,65.81,77936.78,5.6,-0.00035,0.0,0.06796]
[1776438712069,65.81,77944.7,5.6,-0.00035,0.0,0.06744]
[1776438717106,65.81,77944.88,5.6,-0.00035,0.0,0.06743]
[1776438722145,65.81,77967.34,5.6,-0.00034,0.0,0.066]
[1776438726212,65.81,77994.46,5.6,-0.00033,0.0,0.06431]
[1776438730209,65.81,78010.52,5.6,-0.00032,0.0,0.06332]
[1776438734237,65.81,77987.17,5.6,-0.00033,0.0,0.06476]
[1776438735248,65.81,77960.68,5.6,-0.00034,0.0,0.06642]
[1776438740282,65.81,77957.35,5.6,-0.00034,0.0,0.06663]
[1776438745317,65.81,77974.25,5.6,-0.00034,0.0,0.06556]
[1776438750352,65.81,77975.87,5.6,-0.00034,0.0,0.06546]
[1776438755387,65.81,77971.91,5.6,-0.00034,0.0,0.06554]
[1776438760441,65.81,77971.41,5.6,-0.00034,0.0,0.06558]
[1776438765476,65.81,77947.78,5.6,-0.00035,0.0,0.06708]
[1776438767490,65.81,77932.49,5.6,-0.00035,0.0,0.06806]
[1776438772525,65.81,77926.34,5.6,-0.00035,0.0,0.06847]
[1776438775546,65.81,77908.35,5.6,-0.00036,0.0,0.06965]
[1776438780581,65.81,77906.2,5.6,-0.00036,0.0,0.06979]
[1776438785616,65.81,77909.56,5.6,-0.00036,0.0,0.06957]
[1776438790650,65.81,77906.56,5.6,-0.00036,0.0,0.06977]
[1776438795686,65.81,77901.18,5.6,-0.00036,0.0,0.07013]
[1776438799715,65.81,77917.09,5.6,-0.00036,0.0,0.06907]
[1776438804750,65.81,77906.47,5.6,-0.00036,0.0,0.06978]
[1776438809785,65.81,77902.26,5.6,-0.00036,0.0,0.07006]
[1776438811798,65.81,77926.37,5.6,-0.00035,0.0,0.06829]
[1776438816825,65.81,77934.61,5.6,-0.00035,0.0,0.06776]
[1776438822042,65.81,77921.2,5.6,-0.00035,0.0,0.06863]
[1776438825887,65.81,77902.21,5.6,-0.00036,0.0,0.06988]
[1776438832119,65.81,77901.06,5.6,-0.00036,0.0,0.06996]
[1776438837980,65.81,77908.81,5.6,-0.00036,0.0,0.06945]
[1776438843016,65.81,77910.44,5.6,-0.00036,0.0,0.06934]
[1776438848051,65.81,77909.19,5.6,-0.00036,0.0,0.06942]
[1776438851076,65.81,77926.84,5.6,-0.00035,0.0,0.06826]
[1776438856109,65.81,77922.9,5.6,-0.00035,0.0,0.06852]
[1776438861145,65.81,77927.3,5.6,-0.00035,0.0,0.06823]
[1776438866180,65.81,77921.86,5.6,-0.00035,0.0,0.06859]
[1776438871214,65.81,77922.45,5.6,-0.00035,0.0,0.06838]
[1776438874239,65.81,77903.56,5.6,-0.00036,0.0,0.06962]
[1776438876253,65.81,77879.55,5.6,-0.00037,0.0,0.07123]
[1776438881288,65.81,77866.64,5.6,-0.00037,0.0,0.07211]
[1776438886458,65.81,77870.12,5.6,-0.00037,0.0,0.07187]
[1776438896395,65.81,77868.41,5.6,-0.00037,0.0,0.07199]
[1776438901431,65.81,77879.95,5.6,-0.00037,0.0,0.0712]
[1776438906468,65.81,77888.21,5.6,-0.00037,0.0,0.07065]
[1776438909488,65.81,77904.93,5.6,-0.00036,0.0,0.06953]
[1776438912509,65.81,77925.9,5.6,-0.00035,0.0,0.06815]
[1776438915530,65.81,77943.19,5.6,-0.00035,0.0,0.06703]
[1776438920565,65.81,77948.51,5.6,-0.00034,0.0,0.06669]
[1776438923586,65.81,77965.08,5.6,-0.00034,0.0,0.06564]
[1776438928621,65.81,77963.28,5.6,-0.00034,0.0,0.06575]
[1776438933656,65.81,77953.19,5.6,-0.00034,0.0,0.06623]
[1776438938690,65.81,77940.94,5.6,-0.00035,0.0,0.06701]
[1776438943726,65.81,77945.45,5.6,-0.00034,0.0,0.06672]
[1776438948761,65.81,77943.24,5.6,-0.00034,0.0,0.06686]
[1776438953796,65.81,77944.53,5.6,-0.00034,0.0,0.06678]
[1776438956817,65.81,77959.92,5.6,-0.00034,0.0,0.0658]
[1776438961852,65.81,77970.06,5.6,-0.00033,0.0,0.06516]
[1776438966887,65.81,77967.9,5.6,-0.00034,0.0,0.0653]
[1776438971922,65.81,77968.01,5.6,-0.00034,0.0,0.06529]
[1776438976957,65.81,77964.78,5.6,-0.00034,0.0,0.06549]
[1776438981992,65.81,77958.88,5.6,-0.00034,0.0,0.06587]
[1776438987028,65.81,77966.72,5.6,-0.00034,0.0,0.06537]
[1776438992064,65.81,77965.46,5.6,-0.00034,0.0,0.06528]
[1776438995085,65.81,77946.04,5.6,-0.00034,0.0,0.06651]
[1776439000120,65.81,77940.42,5.6,-0.00034,0.0,0.06687]
[1776439003142,65.81,77960.0,5.6,-0.00034,0.0,0.06563]
[1776439008177,65.81,77963.14,5.6,-0.00034,0.0,0.06543]
[1776439013215,65.81,77955.19,5.6,-0.00034,0.0,0.06593]
[1776439018249,65.81,77961.98,5.6,-0.00034,0.0,0.0655]
[1776439023285,65.81,77974.84,5.6,-0.00033,0.0,0.0647]
[1776439027313,65.81,77990.66,5.6,-0.00033,0.0,0.06372]
[1776439030334,65.81,78006.15,5.6,-0.00032,0.0,0.06278]
[1776439035553,65.81,78007.78,5.6,-0.00032,0.0,0.06268]
[1776439040837,65.81,77993.41,5.6,-0.00033,0.0,0.06356]
[1776439047459,65.81,77999.81,5.6,-0.00032,0.0,0.06317]
[1776439052494,65.81,77995.3,5.6,-0.00032,0.0,0.06328]
[1776439057530,65.81,77996.61,5.6,-0.00032,0.0,0.0632]
[1776439058537,65.81,78021.2,5.6,-0.00032,0.0,0.06172]
[1776439063572,65.81,78026.61,5.6,-0.00031,0.0,0.0614]
[1776439068611,65.81,78026.05,5.6,-0.00031,0.0,0.06143]
[1776439073643,65.81,78026.15,5.6,-0.00031,0.0,0.06143]
[1776439078678,65.81,78031.08,5.6,-0.00031,0.0,0.06113]
[1776439083713,65.81,78022.11,5.6,-0.00032,0.0,0.06167]
[1776439086734,65.81,78001.57,5.6,-0.00032,0.0,0.0629]
[1776439091769,65.81,77992.23,5.6,-0.00033,0.0,0.06347]
[1776439094790,65.81,78007.94,5.6,-0.00032,0.0,0.06251]
[1776439098818,65.81,77992.33,5.6,-0.00033,0.0,0.06346]
[1776439103861,65.81,77974.99,5.6,-0.00033,0.0,0.06453]
[1776439105875,65.81,77995.4,5.6,-0.00032,0.0,0.06327]
[1776439110910,65.81,77994.25,5.6,-0.00032,0.0,0.06334]
[1776439115946,65.81,77990.75,5.6,-0.00033,0.0,0.06339]
[1776439118966,65.81,77973.09,5.6,-0.00033,0.0,0.06448]
[1776439122996,65.81,77950.7,5.6,-0.00034,0.0,0.06588]
[1776439128032,65.81,77954.26,5.6,-0.00034,0.0,0.06566]
[1776439133066,65.81,77958.92,5.6,-0.00034,0.0,0.06536]
[1776439138102,65.81,77954.52,5.6,-0.00034,0.0,0.06564]
[1776439142134,65.81,77927.08,5.6,-0.00035,0.0,0.06739]
[1776439143819,65.81,77901.21,5.6,-0.00036,0.0,0.06908]
[1776439149183,65.81,77891.53,5.6,-0.00036,0.0,0.06972]
[1776439150215,65.81,77871.17,5.6,-0.00037,0.0,0.07109]
[1776439152204,65.81,77851.9,5.6,-0.00038,0.0,0.0724]
[1776439155226,65.81,77869.28,5.6,-0.00037,0.0,0.07122]
[1776439160263,65.81,77875.26,5.6,-0.00037,0.0,0.07081]
[1776439165298,65.81,77855.26,5.6,-0.00037,0.0,0.07217]
[1776439170338,65.81,77849.84,5.6,-0.00038,0.0,0.07255]
[1776439175384,65.81,77855.2,5.6,-0.00037,0.0,0.072]
[1776439180422,65.81,77849.51,5.6,-0.00038,0.0,0.07239]
[1776439185721,65.81,77853.62,5.6,-0.00037,0.0,0.07211]
[1776439185767,65.81,77871.98,5.6,-0.00037,0.0,0.07085]
[1776439186146,65.81,77871.98,5.6,-0.00037,0.0,0.07085]
[1776439191500,65.81,77887.24,5.6,-0.00036,0.0,0.06983]
[1776439195528,65.81,77913.59,5.6,-0.00035,0.0,0.06809]
[1776439200566,65.81,77923.36,5.6,-0.00035,0.0,0.06746]
[1776439205602,65.81,77928.01,5.6,-0.00035,0.0,0.06716]
[1776439210637,65.81,77915.94,5.6,-0.00035,0.0,0.06794]
[1776439213661,65.81,77940.21,5.6,-0.00034,0.0,0.06638]
[1776439218697,65.81,77946.1,5.6,-0.00034,0.0,0.066]
[1776439223734,65.81,77948.29,5.6,-0.00034,0.0,0.06587]
[1776439228769,65.81,77949.27,5.6,-0.00034,0.0,0.0658]
[1776439233810,65.81,77958.81,5.6,-0.00033,0.0,0.06504]
[1776439238845,65.81,77957.27,5.6,-0.00034,0.0,0.06513]
[1776439240859,65.81,77936.98,5.6,-0.00034,0.0,0.06642]
[1776439242875,65.81,77920.76,5.6,-0.00035,0.0,0.06746]
[1776439244889,65.81,77899.38,5.6,-0.00036,0.0,0.06885]
[1776439246903,65.81,77883.31,5.6,-0.00036,0.0,0.06992]
[1776439251938,65.81,77878.71,5.6,-0.00036,0.0,0.07022]
[1776439253953,65.81,77897.39,5.6,-0.00036,0.0,0.06898]
[1776439258988,65.81,77905.03,5.6,-0.00035,0.0,0.06848]
[1776439264023,65.81,77908.99,5.6,-0.00035,0.0,0.06822]
[1776439269059,65.81,77900.58,5.6,-0.00036,0.0,0.06877]
[1776439271073,65.81,77881.21,5.6,-0.00036,0.0,0.07006]
[1776439274094,65.81,77898.27,5.6,-0.00036,0.0,0.06892]
[1776439279141,65.81,77902.57,5.6,-0.00035,0.0,0.06864]
[1776439284176,65.81,77892.63,5.6,-0.00036,0.0,0.0693]
[1776439289211,65.81,77895.77,5.6,-0.00036,0.0,0.06909]
[1776439292232,65.81,77912.05,5.6,-0.00035,0.0,0.06785]
[1776439297267,65.81,77931.32,5.6,-0.00034,0.0,0.06661]
[1776439300290,65.81,77949.43,5.6,-0.00034,0.0,0.06546]
[1776439305341,65.81,77945.11,5.6,-0.00034,0.0,0.06573]
[1776439310373,65.81,77931.6,5.6,-0.00034,0.0,0.06659]
[1776439314403,65.81,77915.25,5.6,-0.00035,0.0,0.06764]
[1776439319438,65.81,77911.9,5.6,-0.00035,0.0,0.06786]
[1776439324473,65.81,77923.34,5.6,-0.00035,0.0,0.06712]
[1776439329508,65.81,77912.91,5.6,-0.00035,0.0,0.06779]
[1776439334543,65.81,77914.71,5.6,-0.00035,0.0,0.06768]
[1776439339578,65.81,77921.48,5.6,-0.00035,0.0,0.06724]
[1776439343606,65.81,77937.37,5.6,-0.00034,0.0,0.06622]
[1776439348641,65.81,77957.02,5.6,-0.00033,0.0,0.06498]
[1776439353676,65.81,77957.1,5.6,-0.00033,0.0,0.06481]
[1776439358831,65.81,77957.81,5.6,-0.00033,0.0,0.06477]
[1776439364816,65.81,77955.45,5.6,-0.00033,0.0,0.06492]
[1776439368846,65.81,77939.01,5.6,-0.00034,0.0,0.06595]
[1776439373882,65.81,77948.26,5.6,-0.00034,0.0,0.06537]
[1776439378917,65.81,77960.49,5.6,-0.00033,0.0,0.0646]
[1776439381939,65.81,77989.28,5.6,-0.00032,0.0,0.06284]
[1776439383953,65.81,78008.73,5.6,-0.00032,0.0,0.06167]
[1776439388988,65.81,78028.05,5.6,-0.00031,0.0,0.06053]
[1776439394025,65.81,78024.94,5.6,-0.00031,0.0,0.06071]
[1776439399060,65.81,78016.14,5.6,-0.00031,0.0,0.06123]
[1776439404095,65.81,78018.17,5.6,-0.00031,0.0,0.06111]
[1776439409131,65.81,78026.7,5.6,-0.00031,0.0,0.06061]
[1776439412151,65.81,78003.35,5.6,-0.00032,0.0,0.06183]
[1776439414165,65.81,77984.8,5.6,-0.00032,0.0,0.06295]
[1776439416752,65.81,77983.28,5.6,-0.00032,0.0,0.06304]
[1776439417463,65.81,77997.98,5.6,-0.00032,0.0,0.06215]
[1776439423233,65.81,77998.58,5.6,-0.00032,0.0,0.06212]
[1776439428272,65.81,78002.36,5.6,-0.00032,0.0,0.06189]
[1776439432300,65.81,77986.04,5.6,-0.00032,0.0,0.06287]
[1776439437335,65.81,77981.35,5.6,-0.00032,0.0,0.06316]
[1776439442380,65.81,77963.6,5.6,-0.00033,0.0,0.06425]
[1776439447415,65.81,77968.98,5.6,-0.00033,0.0,0.06391]
[1776439452451,65.81,77958.21,5.6,-0.00033,0.0,0.06458]
[1776439457486,65.81,77944.88,5.6,-0.00034,0.0,0.06541]
[1776439462521,65.81,77960.54,5.6,-0.00033,0.0,0.06444]
[1776439467556,65.81,77972.38,5.6,-0.00033,0.0,0.06371]
[1776439472591,65.81,77970.52,5.6,-0.00033,0.0,0.06366]
[1776439477626,65.81,77957.17,5.6,-0.00033,0.0,0.06448]
[1776439482662,65.81,77938.07,5.6,-0.00034,0.0,0.06567]
[1776439487697,65.81,77925.3,5.6,-0.00034,0.0,0.06648]
[1776439492732,65.81,77926.67,5.6,-0.00034,0.0,0.0664]
[1776439497770,65.81,77915.88,5.6,-0.00035,0.0,0.06709]
[1776439502805,65.81,77922.7,5.6,-0.00034,0.0,0.06665]
[1776439507839,65.81,77915.79,5.6,-0.00035,0.0,0.06709]
[1776439512875,65.81,77917.11,5.6,-0.00035,0.0,0.06701]
[1776439517910,65.81,77916.23,5.6,-0.00035,0.0,0.06707]
[1776439522945,65.81,77915.24,5.6,-0.00035,0.0,0.06713]
[1776439527980,65.81,77902.45,5.6,-0.00035,0.0,0.06796]
[1776439533015,65.81,77882.0,5.6,-0.00036,0.0,0.06913]
[1776439538050,65.81,77868.61,5.6,-0.00036,0.0,0.07002]
[1776439543085,65.81,77861.0,5.6,-0.00037,0.0,0.07053]
[1776439548120,65.81,77859.83,5.6,-0.00037,0.0,0.07061]
[1776439552153,65.81,77844.42,5.6,-0.00037,0.0,0.07166]
[1776439553407,65.81,77844.42,5.6,-0.00037,0.0,0.07166]
[1776439558196,65.81,77825.07,5.6,-0.00038,0.0,0.07299]
[1776439563232,65.81,77836.02,5.6,-0.00038,0.0,0.07223]
[1776439563653,65.81,77836.02,5.6,-0.00038,0.0,0.07223]
[1776439569274,65.81,77849.96,5.6,-0.00037,0.0,0.07128]
[1776439572296,65.81,77830.69,5.6,-0.00038,0.0,0.0726]
[1776439577331,65.81,77811.83,5.6,-0.00039,0.0,0.07392]
[1776439582367,65.81,77799.51,5.6,-0.00039,0.0,0.07479]
[1776439588409,65.81,77808.19,5.6,-0.00039,0.0,0.07417]
[1776439593445,65.81,77799.76,5.6,-0.00039,0.0,0.07458]
[1776439598480,65.81,77803.07,5.6,-0.00039,0.0,0.07435]
[1776439603869,65.81,77803.31,5.6,-0.00039,0.0,0.07433]
[1776439608712,65.81,77798.04,5.6,-0.00039,0.0,0.07471]
[1776439609328,65.81,77779.94,5.6,-0.0004,0.0,0.076]
[1776439612585,65.81,77764.41,5.6,-0.0004,0.0,0.07713]
[1776439617643,65.81,77753.25,5.6,-0.00041,0.0,0.07796]
[1776439618638,65.81,77769.47,5.6,-0.0004,0.0,0.07676]
[1776439619645,65.81,77786.51,5.6,-0.00039,0.0,0.07553]
[1776439622106,65.81,77791.75,5.6,-0.00039,0.0,0.07516]
[1776439622915,65.81,77792.09,5.6,-0.00039,0.0,0.07513]
[1776439626022,65.81,77773.18,5.6,-0.0004,0.0,0.07649]
[1776439628709,65.81,77789.07,5.6,-0.00039,0.0,0.07535]
[1776439629760,65.81,77789.07,5.6,-0.00039,0.0,0.07535]
[1776439631871,65.81,77793.91,5.6,-0.00039,0.0,0.075]
[1776439637771,65.81,77784.15,5.6,-0.0004,0.0,0.0757]
[1776439642807,65.81,77764.07,5.6,-0.0004,0.0,0.07716]
[1776439647843,65.81,77772.02,5.6,-0.0004,0.0,0.07658]
[1776439650864,65.81,77756.66,5.6,-0.00041,0.0,0.0777]
[1776439655899,65.81,77746.24,5.6,-0.00041,0.0,0.07828]
[1776439660938,65.81,77752.48,5.6,-0.00041,0.0,0.07782]
[1776439666260,65.81,77750.83,5.6,-0.00041,0.0,0.07794]
[1776439671246,65.81,77760.7,5.6,-0.0004,0.0,0.07721]
[1776439673605,65.81,77744.43,5.6,-0.00041,0.0,0.07842]
[1776439674275,65.81,77744.43,5.6,-0.00041,0.0,0.07842]
[1776439675192,65.81,77743.55,5.6,-0.00041,0.0,0.07848]
[1776439677863,65.81,77741.83,5.6,-0.00041,0.0,0.07861]
[1776439683106,65.81,77752.07,5.6,-0.00041,0.0,0.07785]
[1776439688141,65.81,77736.14,5.6,-0.00041,0.0,0.07903]
[1776439693177,65.81,77745.49,5.6,-0.00041,0.0,0.07834]
[1776439697207,65.81,77766.88,5.6,-0.0004,0.0,0.07676]
[1776439701057,65.81,77777.77,5.6,-0.0004,0.0,0.07597]
[1776439705373,65.81,77793.26,5.6,-0.00039,0.0,0.07486]
[1776439706250,65.81,77791.02,5.6,-0.00039,0.0,0.07502]
[1776439706269,65.81,77775.66,5.6,-0.0004,0.0,0.07612]
[1776439711304,65.81,77782.64,5.6,-0.00039,0.0,0.07543]
[1776439716340,65.81,77795.37,5.6,-0.00039,0.0,0.07452]
[1776439721375,65.81,77778.56,5.6,-0.0004,0.0,0.07573]
[1776439725403,65.81,77793.59,5.6,-0.00039,0.0,0.07465]
[1776439730438,65.81,77782.51,5.6,-0.00039,0.0,0.07544]
[1776439735486,65.81,77780.31,5.6,-0.0004,0.0,0.0756]
[1776439740521,65.81,77774.88,5.6,-0.0004,0.0,0.07599]
[1776439745561,65.81,77781.29,5.6,-0.00039,0.0,0.07553]
[1776439750597,65.81,77791.69,5.6,-0.00039,0.0,0.07479]
[1776439752614,65.81,77770.07,5.6,-0.0004,0.0,0.07634]
[1776439757649,65.81,77773.35,5.6,-0.0004,0.0,0.0761]
[1776439760771,65.81,77794.9,5.6,-0.00039,0.0,0.07456]
[1776439766715,65.81,77791.35,5.6,-0.00039,0.0,0.07481]
[1776439771751,65.81,77783.04,5.6,-0.00039,0.0,0.07522]
[1776439776786,65.81,77777.15,5.6,-0.0004,0.0,0.07564]
[1776439780882,65.81,77777.56,5.6,-0.0004,0.0,0.07561]
[1776439781585,65.81,77777.56,5.6,-0.0004,0.0,0.07561]
[1776439786858,65.81,77775.23,5.6,-0.0004,0.0,0.07578]
[1776439791893,65.81,77786.62,5.6,-0.00039,0.0,0.07496]
[1776439798942,65.81,77792.59,5.6,-0.00039,0.0,0.07454]
[1776439803984,65.81,77793.59,5.6,-0.00039,0.0,0.07446]
[1776439809483,65.81,77797.28,5.6,-0.00039,0.0,0.0742]
[1776439815555,65.81,77798.22,5.6,-0.00039,0.0,0.07414]
[1776439822120,65.81,77789.02,5.6,-0.00039,0.0,0.07479]
[1776439827155,65.81,77778.3,5.6,-0.0004,0.0,0.07556]
[1776439832190,65.81,77791.84,5.6,-0.00039,0.0,0.0744]
[1776439837225,65.81,77793.33,5.6,-0.00039,0.0,0.0743]
[1776439842260,65.81,77779.11,5.6,-0.00039,0.0,0.07531]
[1776439847295,65.81,77772.27,5.6,-0.0004,0.0,0.0758]
[1776439852331,65.81,77769.55,5.6,-0.0004,0.0,0.076]
[1776439857376,65.81,77763.58,5.6,-0.0004,0.0,0.07643]
[1776439861404,65.81,77747.68,5.6,-0.00041,0.0,0.07759]
[1776439863419,65.81,77730.31,5.6,-0.00041,0.0,0.07888]
[1776439868454,65.81,77731.9,5.6,-0.00041,0.0,0.07877]
[1776439870468,65.81,77749.24,5.6,-0.00041,0.0,0.07748]
[1776439875505,65.81,77761.06,5.6,-0.0004,0.0,0.07661]
[1776439880540,65.81,77761.09,5.6,-0.0004,0.0,0.07661]
[1776439885575,65.81,77761.23,5.6,-0.0004,0.0,0.0766]
[1776439890616,65.81,77756.78,5.6,-0.0004,0.0,0.07693]
[1776439892636,65.81,77770.1,5.6,-0.0004,0.0,0.07577]
[1776439897809,65.81,77770.87,5.6,-0.0004,0.0,0.07571]
[1776439897670,65.81,77796.12,5.6,-0.00039,0.0,0.07391]
[1776439900691,65.81,77822.47,5.6,-0.00038,0.0,0.07208]
[1776439905726,65.81,77833.73,5.6,-0.00037,0.0,0.07131]
[1776439910761,65.81,77842.62,5.6,-0.00037,0.0,0.0707]
[1776439913782,65.81,77821.94,5.6,-0.00038,0.0,0.07212]
[1776439915841,65.81,77815.18,5.6,-0.00038,0.0,0.07258]
[1776439921839,65.81,77806.66,5.6,-0.00038,0.0,0.07318]
[1776439925632,65.81,77815.7,5.6,-0.00038,0.0,0.07255]
[1776439930975,65.81,77818.93,5.6,-0.00038,0.0,0.07232]
[1776439934002,65.81,77796.75,5.6,-0.00039,0.0,0.07387]
[1776439936014,65.81,77778.04,5.6,-0.00039,0.0,0.0752]
[1776439941047,65.81,77780.08,5.6,-0.00039,0.0,0.07505]
[1776439945074,65.81,77761.19,5.6,-0.0004,0.0,0.07641]
[1776439950113,65.81,77772.99,5.6,-0.0004,0.0,0.07556]
[1776439955148,65.81,77755.76,5.6,-0.0004,0.0,0.07662]
[1776439957163,65.81,77736.21,5.6,-0.00041,0.0,0.07806]
[1776439958175,65.81,77718.4,5.6,-0.00042,0.0,0.07939]
[1776439960187,65.81,77702.79,5.6,-0.00042,0.0,0.08057]
[1776439965222,65.81,77713.99,5.6,-0.00042,0.0,0.07972]
[1776439970257,65.81,77712.4,5.6,-0.00042,0.0,0.07984]
[1776439975292,65.81,77703.5,5.6,-0.00042,0.0,0.08052]
[1776439980329,65.81,77703.09,5.6,-0.00042,0.0,0.08055]
[1776439985671,65.81,77699.15,5.6,-0.00043,0.0,0.08085]
[1776439988385,65.81,77714.66,5.6,-0.00042,0.0,0.07967]
[1776439991415,65.81,77733.8,5.6,-0.00041,0.0,0.07824]
[1776439996445,65.81,77730.02,5.6,-0.00041,0.0,0.07852]
[1776440001481,65.81,77736.71,5.6,-0.00041,0.0,0.07802]
[1776440006517,65.81,77751.12,5.6,-0.0004,0.0,0.07696]
[1776440011552,65.81,77764.05,5.6,-0.0004,0.0,0.07583]
[1776440016587,65.81,77757.92,5.6,-0.0004,0.0,0.07627]
[1776440021622,65.81,77755.46,5.6,-0.0004,0.0,0.07645]
[1776440026657,65.81,77764.37,5.6,-0.0004,0.0,0.0758]
[1776440031692,65.81,77765.46,5.6,-0.0004,0.0,0.07573]
[1776440036729,65.81,77768.29,5.6,-0.0004,0.0,0.07552]
[1776440041764,65.81,77773.97,5.6,-0.00039,0.0,0.07511]
[1776440046799,65.81,77788.37,5.6,-0.00039,0.0,0.07409]
[1776440051834,65.81,77788.31,5.6,-0.00039,0.0,0.0741]
[1776440056869,65.81,77786.02,5.6,-0.00039,0.0,0.07426]
[1776440059891,65.81,77769.9,5.6,-0.00039,0.0,0.07541]
[1776440064926,65.81,77754.87,5.6,-0.0004,0.0,0.07649]
[1776440069962,65.81,77745.01,5.6,-0.0004,0.0,0.07721]
[1776440074997,65.81,77754.86,5.6,-0.0004,0.0,0.0763]
[1776440080033,65.81,77771.91,5.6,-0.00039,0.0,0.07507]
[1776440085067,65.81,77784.08,5.6,-0.00039,0.0,0.07421]
[1776440088092,65.81,77800.63,5.6,-0.00038,0.0,0.07305]
[1776440089096,65.81,77823.26,5.6,-0.00037,0.0,0.07148]
[1776440094131,65.81,77830.94,5.6,-0.00037,0.0,0.07096]
[1776440099166,65.81,77844.4,5.6,-0.00036,0.0,0.07005]
[1776440104206,65.81,77839.44,5.6,-0.00037,0.0,0.07038]
[1776440106251,65.81,77821.39,5.6,-0.00037,0.0,0.07161]
[1776440108280,65.81,77797.82,5.6,-0.00038,0.0,0.07324]
[1776440113320,65.81,77800.43,5.6,-0.00038,0.0,0.07306]
[1776440118355,65.81,77789.81,5.6,-0.00039,0.0,0.0738]
[1776440123577,65.81,77795.91,5.6,-0.00038,0.0,0.07338]
[1776440125408,65.81,77825.7,5.6,-0.00037,0.0,0.07132]
[1776440130446,65.81,77824.49,5.6,-0.00037,0.0,0.0714]
[1776440135481,65.81,77816.79,5.6,-0.00037,0.0,0.07175]
[1776440140516,65.81,77814.28,5.6,-0.00037,0.0,0.07192]
[1776440143537,65.81,77792.75,5.6,-0.00038,0.0,0.07341]
[1776440148572,65.81,77788.17,5.6,-0.00039,0.0,0.07373]
[1776440151593,65.81,77806.67,5.6,-0.00038,0.0,0.07244]
[1776440156628,65.81,77813.56,5.6,-0.00038,0.0,0.07197]
[1776440161663,65.81,77814.87,5.6,-0.00037,0.0,0.07188]
[1776440163684,65.81,77833.67,5.6,-0.00037,0.0,0.0706]
[1776440166704,65.81,77850.88,5.6,-0.00036,0.0,0.06944]
[1776440171739,65.81,77858.7,5.6,-0.00036,0.0,0.06892]
[1776440176801,65.81,77857.67,5.6,-0.00036,0.0,0.06899]
[1776440181731,65.81,77845.32,5.6,-0.00036,0.0,0.06981]
[1776440182732,65.81,77844.3,5.6,-0.00036,0.0,0.06988]
[1776440186844,65.81,77860.7,5.6,-0.00036,0.0,0.06879]
[1776440188892,65.81,77880.92,5.6,-0.00035,0.0,0.06747]
[1776440193929,65.81,77892.89,5.6,-0.00034,0.0,0.06652]
[1776440197955,65.81,77871.63,5.6,-0.00035,0.0,0.0679]
[1776440199968,65.81,77850.91,5.6,-0.00036,0.0,0.06926]
[1776440201983,65.81,77825.23,5.6,-0.00037,0.0,0.07099]
[1776440207022,65.81,77838.99,5.6,-0.00036,0.0,0.07006]
[1776440212067,65.81,77841.6,5.6,-0.00036,0.0,0.06988]
[1776440217102,65.81,77837.24,5.6,-0.00037,0.0,0.07018]
[1776440220130,65.81,77821.82,5.6,-0.00037,0.0,0.07122]
[1776440222144,65.81,77837.54,5.6,-0.00037,0.0,0.07016]
[1776440227179,65.81,77839.12,5.6,-0.00036,0.0,0.07005]
[1776440232214,65.81,77834.0,5.6,-0.00037,0.0,0.07039]
[1776440237251,65.81,77837.01,5.6,-0.00037,0.0,0.07019]
[1776440242285,65.81,77842.28,5.6,-0.00036,0.0,0.06984]
[1776440247513,65.81,77841.49,5.6,-0.00036,0.0,0.06989]
[1776440249732,65.81,77859.28,5.6,-0.00036,0.0,0.06871]
[1776440257390,65.81,77844.25,5.6,-0.00036,0.0,0.06953]
[1776440262427,65.81,77830.11,5.6,-0.00037,0.0,0.07048]
[1776440264759,65.81,77819.56,5.6,-0.00037,0.0,0.0712]
[1776440265404,65.81,77819.56,5.6,-0.00037,0.0,0.0712]
[1776440264768,65.81,77798.51,5.6,-0.00038,0.0,0.07264]
[1776440265908,65.81,77778.81,5.6,-0.00039,0.0,0.07402]
[1776440268486,65.81,77802.48,5.6,-0.00038,0.0,0.07237]
[1776440273521,65.81,77798.6,5.6,-0.00038,0.0,0.07264]
[1776440274528,65.81,77782.86,5.6,-0.00039,0.0,0.07374]
[1776440277550,65.81,77766.9,5.6,-0.00039,0.0,0.07487]
[1776440282584,65.81,77758.99,5.6,-0.0004,0.0,0.07544]
[1776440286620,65.81,77780.49,5.6,-0.00039,0.0,0.07391]
[1776440291655,65.81,77768.38,5.6,-0.00039,0.0,0.07476]
[1776440296691,65.81,77769.25,5.6,-0.00039,0.0,0.0747]
[1776440301726,65.81,77790.59,5.6,-0.00038,0.0,0.0732]
[1776440306761,65.81,77796.35,5.6,-0.00038,0.0,0.07279]
[1776440311796,65.81,77797.22,5.6,-0.00038,0.0,0.07255]
[1776440316831,65.81,77791.73,5.6,-0.00038,0.0,0.07293]
[1776440321866,65.81,77804.42,5.6,-0.00038,0.0,0.07205]
[1776440323313,65.81,77804.42,5.6,-0.00038,0.0,0.07205]
[1776440324738,65.81,77806.35,5.6,-0.00038,0.0,0.07192]
[1776440329925,65.81,77817.52,5.6,-0.00037,0.0,0.07115]
[1776440334960,65.81,77818.26,5.6,-0.00037,0.0,0.0711]
[1776440339996,65.81,77821.2,5.6,-0.00037,0.0,0.0709]
[1776440345031,65.81,77815.81,5.6,-0.00037,0.0,0.07127]
[1776440347045,65.81,77795.94,5.6,-0.00038,0.0,0.07264]
[1776440352086,65.81,77786.87,5.6,-0.00038,0.0,0.07327]
[1776440355108,65.81,77771.15,5.6,-0.00039,0.0,0.07438]
[1776440360150,65.81,77761.74,5.6,-0.00039,0.0,0.07505]
[1776440365184,65.81,77750.03,5.6,-0.0004,0.0,0.07589]
[1776440370219,65.81,77743.57,5.6,-0.0004,0.0,0.07636]
[1776440375255,65.81,77721.55,5.6,-0.00041,0.0,0.07779]
[1776440378276,65.81,77736.58,5.6,-0.0004,0.0,0.07668]
[1776440383311,65.81,77743.51,5.6,-0.0004,0.0,0.07618]
[1776440388346,65.81,77758.07,5.6,-0.00039,0.0,0.07513]
[1776440394388,65.81,77759.05,5.6,-0.00039,0.0,0.07506]
[1776440399424,65.81,77746.27,5.6,-0.0004,0.0,0.07598]
[1776440404458,65.81,77740.54,5.6,-0.0004,0.0,0.07639]
[1776440409495,65.81,77737.31,5.6,-0.0004,0.0,0.07663]
[1776440414530,65.81,77736.9,5.6,-0.0004,0.0,0.07666]
[1776440419565,65.81,77737.66,5.6,-0.0004,0.0,0.0766]
[1776440424600,65.81,77737.7,5.6,-0.0004,0.0,0.0766]
[1776440429635,65.81,77737.89,5.6,-0.0004,0.0,0.07659]
[1776440434675,65.81,77748.71,5.6,-0.0004,0.0,0.07561]
[1776440439710,65.81,77747.81,5.6,-0.0004,0.0,0.07568]
[1776440444745,65.81,77743.69,5.6,-0.0004,0.0,0.07597]
[1776440449782,65.81,77740.74,5.6,-0.0004,0.0,0.07619]
[1776440454815,65.81,77741.4,5.6,-0.0004,0.0,0.07614]
[1776440459850,65.81,77738.09,5.6,-0.0004,0.0,0.07638]
[1776440465048,65.81,77733.97,5.6,-0.0004,0.0,0.07668]
[1776440465269,65.81,77712.17,5.6,-0.00041,0.0,0.07829]
[1776440465828,65.81,77712.17,5.6,-0.00041,0.0,0.07829]
[1776440466533,65.81,77712.17,5.6,-0.00041,0.0,0.07829]
[1776440466155,65.81,77687.34,5.6,-0.00042,0.0,0.08016]
[1776440467302,65.81,77687.34,5.6,-0.00042,0.0,0.08016]
[1776440467975,65.81,77713.09,5.6,-0.00041,0.0,0.07822]
[1776440473053,65.81,77719.09,5.6,-0.00041,0.0,0.07777]
[1776440473976,65.81,77740.02,5.6,-0.0004,0.0,0.07624]
[1776440477441,65.81,77720.36,5.6,-0.00041,0.0,0.07768]
[1776440482039,65.81,77736.63,5.6,-0.0004,0.0,0.07649]
[1776440484054,65.81,77714.76,5.6,-0.00041,0.0,0.0781]
[1776440489092,65.81,77711.89,5.6,-0.00041,0.0,0.07831]
[1776440494127,65.81,77721.68,5.6,-0.00041,0.0,0.07739]
[1776440499163,65.81,77726.04,5.6,-0.00041,0.0,0.07707]
[1776440504202,65.81,77707.07,5.6,-0.00041,0.0,0.07847]
[1776440509240,65.81,77699.97,5.6,-0.00042,0.0,0.07901]
[1776440514275,65.81,77699.71,5.6,-0.00042,0.0,0.07902]
[1776440519312,65.81,77691.09,5.6,-0.00042,0.0,0.07967]
[1776440524346,65.81,77696.87,5.6,-0.00042,0.0,0.07924]
[1776440526364,65.81,77681.84,5.6,-0.00042,0.0,0.08038]
[1776440531401,65.81,77665.64,5.6,-0.00043,0.0,0.08162]
[1776440536436,65.81,77654.69,5.6,-0.00044,0.0,0.08247]
[1776440537447,65.81,77637.94,5.6,-0.00044,0.0,0.08379]
[1776440540468,65.81,77620.46,5.6,-0.00045,0.0,0.08519]
[1776440540854,65.81,77620.46,5.6,-0.00045,0.0,0.08519]
[1776440541476,65.81,77603.52,5.6,-0.00046,0.0,0.08656]
[1776440541854,65.81,77603.52,5.6,-0.00046,0.0,0.08656]
[1776440542483,65.81,77584.45,5.6,-0.00047,0.0,0.08814]
[1776440544497,65.81,77569.08,5.6,-0.00048,0.0,0.08942]
[1776440549533,65.81,77560.28,5.6,-0.00048,0.0,0.09016]
[1776440554568,65.81,77573.53,5.6,-0.00047,0.0,0.08883]
[1776440559604,65.81,77571.46,5.6,-0.00047,0.0,0.089]
[1776440564641,65.81,77564.68,5.6,-0.00048,0.0,0.08957]
[1776440569678,65.81,77554.42,5.6,-0.00048,0.0,0.09044]
[1776440572702,65.81,77536.21,5.6,-0.00049,0.0,0.092]
[1776440577349,65.81,77520.83,5.6,-0.0005,0.0,0.09334]
[1776440582778,65.81,77511.98,5.6,-0.0005,0.0,0.09412]
[1776440587810,65.81,77536.2,5.6,-0.00049,0.0,0.09201]
[1776440590842,65.81,77551.46,5.6,-0.00048,0.0,0.09069]
[1776440592380,65.81,77534.1,5.6,-0.00049,0.0,0.09219]
[1776440593054,65.81,77518.29,5.6,-0.0005,0.0,0.09357]
[1776440598532,65.81,77514.27,5.6,-0.0005,0.0,0.09392]
[1776440603936,65.81,77527.86,5.6,-0.0005,0.0,0.09273]
[1776440605951,65.81,77543.89,5.6,-0.00049,0.0,0.09134]
[1776440610991,65.81,77542.32,5.6,-0.00049,0.0,0.09148]
[1776440616028,65.81,77521.91,5.6,-0.0005,0.0,0.09302]
[1776440621061,65.81,77521.36,5.6,-0.0005,0.0,0.09307]
[1776440626097,65.81,77520.65,5.6,-0.0005,0.0,0.09313]
[1776440631139,65.81,77509.9,5.6,-0.0005,0.0,0.09408]
[1776440636176,65.81,77511.63,5.6,-0.0005,0.0,0.09392]
[1776440641211,65.81,77511.17,5.6,-0.0005,0.0,0.09397]
[1776440643225,65.81,77533.11,5.6,-0.00049,0.0,0.09205]
[1776440645239,65.81,77549.32,5.6,-0.00048,0.0,0.09066]
[1776440650274,65.81,77541.84,5.6,-0.00049,0.0,0.0913]
[1776440655309,65.81,77551.09,5.6,-0.00048,0.0,0.09051]
[1776440660344,65.81,77546.82,5.6,-0.00049,0.0,0.09087]
[1776440665379,65.81,77548.49,5.6,-0.00048,0.0,0.09073]
[1776440670422,65.81,77551.63,5.6,-0.00048,0.0,0.09046]
[1776440675457,65.81,77547.85,5.6,-0.00048,0.0,0.09056]
[1776440680492,65.81,77548.85,5.6,-0.00048,0.0,0.09048]
[1776440685527,65.81,77558.83,5.6,-0.00048,0.0,0.08963]
[1776440690562,65.81,77565.87,5.6,-0.00047,0.0,0.08904]
[1776440695597,65.81,77577.52,5.6,-0.00047,0.0,0.08807]
[1776440700632,65.81,77569.41,5.6,-0.00047,0.0,0.08874]
[1776440701817,65.81,77569.41,5.6,-0.00047,0.0,0.08874]
[1776440702712,65.81,77576.74,5.6,-0.00047,0.0,0.08813]
[1776440704646,65.81,77596.26,5.6,-0.00046,0.0,0.08652]
[1776440713737,65.81,77602.2,5.6,-0.00046,0.0,0.08604]
[1776440718773,65.81,77608.9,5.6,-0.00045,0.0,0.08549]
[1776440720820,65.81,77630.37,5.6,-0.00044,0.0,0.08377]
[1776440724830,65.81,77613.35,5.6,-0.00045,0.0,0.08514]
[1776440729865,65.81,77620.19,5.6,-0.00045,0.0,0.08459]
[1776440732886,65.81,77634.39,5.6,-0.00044,0.0,0.08325]
[1776440736914,65.81,77651.59,5.6,-0.00043,0.0,0.0819]
[1776440741950,65.81,77666.88,5.6,-0.00043,0.0,0.08072]
[1776440746985,65.81,77676.72,5.6,-0.00042,0.0,0.07997]
[1776440752023,65.81,77692.34,5.6,-0.00042,0.0,0.07879]
[1776440757055,65.81,77710.38,5.6,-0.00041,0.0,0.07745]
[1776440762090,65.81,77706.22,5.6,-0.00041,0.0,0.07776]
[1776440767125,65.81,77696.8,5.6,-0.00041,0.0,0.07846]
[1776440771153,65.81,77681.5,5.6,-0.00042,0.0,0.07961]
[1776440775181,65.81,77662.61,5.6,-0.00043,0.0,0.08105]
[1776440780216,65.81,77657.24,5.6,-0.00043,0.0,0.08147]
[1776440785251,65.81,77665.91,5.6,-0.00043,0.0,0.0808]
[1776440790286,65.81,77662.54,5.6,-0.00043,0.0,0.08106]
[1776440795321,65.81,77652.82,5.6,-0.00043,0.0,0.08161]
[1776440800357,65.81,77640.41,5.6,-0.00044,0.0,0.08257]
[1776440805392,65.81,77632.45,5.6,-0.00044,0.0,0.0832]
[1776440810427,65.81,77625.86,5.6,-0.00044,0.0,0.08372]
[1776440815463,65.81,77626.26,5.6,-0.00044,0.0,0.08369]
[1776440817477,65.81,77608.71,5.6,-0.00045,0.0,0.08509]
[1776440821505,65.81,77592.28,5.6,-0.00046,0.0,0.08642]
[1776440826540,65.81,77583.2,5.6,-0.00046,0.0,0.08717]
[1776440831576,65.81,77582.43,5.6,-0.00046,0.0,0.08723]
[1776440836611,65.81,77575.81,5.6,-0.00047,0.0,0.08778]
[1776440841645,65.81,77585.07,5.6,-0.00046,0.0,0.08701]
[1776440846681,65.81,77579.1,5.6,-0.00047,0.0,0.08751]
[1776440851716,65.81,77580.67,5.6,-0.00046,0.0,0.08716]
[1776440856751,65.81,77564.59,5.6,-0.00047,0.0,0.0885]
[1776440858764,65.81,77582.22,5.6,-0.00046,0.0,0.08703]
[1776440863986,65.81,77592.07,5.6,-0.00046,0.0,0.08623]
[1776440870397,65.81,77591.88,5.6,-0.00046,0.0,0.08624]
[1776440872864,65.81,77608.96,5.6,-0.00045,0.0,0.08486]
[1776440877899,65.81,77617.5,5.6,-0.00045,0.0,0.08418]
[1776440882934,65.81,77622.65,5.6,-0.00044,0.0,0.08377]
[1776440885954,65.81,77605.19,5.6,-0.00045,0.0,0.08516]
[1776440890990,65.81,77608.68,5.6,-0.00045,0.0,0.08488]
[1776440896027,65.81,77603.64,5.6,-0.00045,0.0,0.08529]
[1776440900055,65.81,77618.79,5.6,-0.00045,0.0,0.08407]
[1776440903076,65.81,77603.78,5.6,-0.00045,0.0,0.08528]
[1776440908111,65.81,77601.98,5.6,-0.00045,0.0,0.08542]
[1776440913147,65.81,77605.06,5.6,-0.00045,0.0,0.08497]
[1776440918855,65.81,77606.77,5.6,-0.00045,0.0,0.08483]
[1776440919195,65.81,77625.75,5.6,-0.00044,0.0,0.08332]
[1776440924230,65.81,77613.68,5.6,-0.00045,0.0,0.08427]
[1776440929265,65.81,77623.69,5.6,-0.00044,0.0,0.08348]
[1776440934300,65.81,77633.83,5.6,-0.00044,0.0,0.08268]
[1776440939336,65.81,77637.18,5.6,-0.00044,0.0,0.08242]
[1776440944373,65.81,77635.6,5.6,-0.00044,0.0,0.08254]
[1776440949408,65.81,77626.49,5.6,-0.00044,0.0,0.08326]
[1776440953438,65.81,77606.76,5.6,-0.00045,0.0,0.08483]
[1776440955452,65.81,77588.9,5.6,-0.00046,0.0,0.08627]
[1776440961159,65.81,77584.84,5.6,-0.00046,0.0,0.08661]
[1776440961503,65.81,77617.08,5.6,-0.00045,0.0,0.084]
[1776440962513,65.81,77669.39,5.6,-0.00042,0.0,0.07993]
[1776440963316,65.81,77669.39,5.6,-0.00042,0.0,0.07993]
[1776440963932,65.81,77669.39,5.6,-0.00042,0.0,0.07993]
[1776440963982,65.81,77687.86,5.6,-0.00041,0.0,0.07854]
[1776440964566,65.81,77687.86,5.6,-0.00041,0.0,0.07854]
[1776440966250,65.81,77672.18,5.6,-0.00042,0.0,0.07972]
[1776440966488,65.81,77672.18,5.6,-0.00042,0.0,0.07972]
[1776440966697,65.81,77637.4,5.6,-0.00044,0.0,0.0824]
[1776440967959,65.81,77637.4,5.6,-0.00044,0.0,0.0824]
[1776440968015,65.81,77597.27,5.6,-0.00046,0.0,0.08559]
[1776440968999,65.81,77561.03,5.6,-0.00047,0.0,0.08858]
[1776440969576,65.81,77579.17,5.6,-0.00046,0.0,0.08707]
[1776440974897,65.81,77562.34,5.6,-0.00047,0.0,0.08825]
[1776440976640,65.81,77594.35,5.6,-0.00046,0.0,0.08562]
[1776440981680,65.81,77598.22,5.6,-0.00045,0.0,0.08531]
[1776440982246,65.81,77598.22,5.6,-0.00045,0.0,0.08531]
[1776440983008,65.81,77598.22,5.6,-0.00045,0.0,0.08531]
[1776440983053,65.81,77561.15,5.6,-0.00047,0.0,0.08835]
[1776440984697,65.81,77545.73,5.6,-0.00048,0.0,0.08964]
[1776440989732,65.81,77563.4,5.6,-0.00047,0.0,0.08816]
[1776440994766,65.81,77565.15,5.6,-0.00047,0.0,0.08802]
[1776440999804,65.81,77541.72,5.6,-0.00048,0.0,0.08998]
[1776441002829,65.81,77522.05,5.6,-0.00049,0.0,0.09167]
[1776441004843,65.81,77504.72,5.6,-0.0005,0.0,0.09317]
[1776441009884,65.81,77498.83,5.6,-0.0005,0.0,0.09369]
[1776441013913,65.81,77516.25,5.6,-0.00049,0.0,0.09217]
[1776441015927,65.81,77531.06,5.6,-0.00049,0.0,0.09089]
[1776441020962,65.81,77540.39,5.6,-0.00048,0.0,0.0901]
[1776441026002,65.81,77547.04,5.6,-0.00048,0.0,0.08953]
[1776441031040,65.81,77530.08,5.6,-0.00049,0.0,0.09076]
[1776441036075,65.81,77535.69,5.6,-0.00048,0.0,0.09028]
[1776441037082,65.81,77556.81,5.6,-0.00047,0.0,0.0885]
[1776441040104,65.81,77576.04,5.6,-0.00046,0.0,0.0869]
[1776441045138,65.81,77580.71,5.6,-0.00046,0.0,0.08652]
[1776441050174,65.81,77588.82,5.6,-0.00046,0.0,0.08586]
[1776441053200,65.81,77615.42,5.6,-0.00044,0.0,0.08372]
[1776441058247,65.81,77624.59,5.6,-0.00044,0.0,0.083]
[1776441063282,65.81,77627.94,5.6,-0.00044,0.0,0.08273]
[1776441068317,65.81,77637.67,5.6,-0.00043,0.0,0.08197]
[1776441071339,65.81,77654.35,5.6,-0.00043,0.0,0.08068]
[1776441073354,65.81,77673.32,5.6,-0.00042,0.0,0.07924]
[1776441076391,65.81,77692.4,5.6,-0.00041,0.0,0.07781]
[1776441081426,65.81,77706.63,5.6,-0.0004,0.0,0.07676]
[1776441086461,65.81,77709.03,5.6,-0.0004,0.0,0.07659]
[1776441091496,65.81,77696.12,5.6,-0.00041,0.0,0.07734]
[1776441096531,65.81,77694.03,5.6,-0.00041,0.0,0.0775]
[1776441101566,65.81,77709.34,5.6,-0.0004,0.0,0.07637]
[1776441106602,65.81,77712.45,5.6,-0.0004,0.0,0.07615]
[1776441109628,65.81,77727.84,5.6,-0.00039,0.0,0.07503]
[1776441114663,65.81,77719.15,5.6,-0.0004,0.0,0.07566]
[1776441119698,65.81,77715.53,5.6,-0.0004,0.0,0.07592]
[1776441124733,65.81,77707.71,5.6,-0.0004,0.0,0.07649]
[1776441127754,65.81,77722.9,5.6,-0.0004,0.0,0.07539]
[1776441132789,65.81,77724.04,5.6,-0.0004,0.0,0.07531]
[1776441137826,65.81,77725.93,5.6,-0.0004,0.0,0.07517]
[1776441142861,65.81,77719.77,5.6,-0.0004,0.0,0.07561]
[1776441146889,65.81,77697.38,5.6,-0.00041,0.0,0.07725]
[1776441151924,65.81,77695.96,5.6,-0.00041,0.0,0.07716]
[1776441156959,65.81,77687.47,5.6,-0.00041,0.0,0.07779]
[1776441161994,65.81,77696.33,5.6,-0.00041,0.0,0.07713]
[1776441167029,65.81,77695.33,5.6,-0.00041,0.0,0.07721]
[1776441172064,65.81,77675.77,5.6,-0.00042,0.0,0.07866]
[1776441177099,65.81,77670.46,5.6,-0.00042,0.0,0.07906]
[1776441182133,65.81,77674.67,5.6,-0.00042,0.0,0.07874]
[1776441187170,65.81,77688.26,5.6,-0.00041,0.0,0.07773]
[1776441192206,65.81,77678.75,5.6,-0.00041,0.0,0.07844]
[1776441197241,65.81,77690.28,5.6,-0.00041,0.0,0.07758]
[1776441202276,65.81,77705.37,5.6,-0.0004,0.0,0.07647]
[1776441204290,65.81,77725.93,5.6,-0.00039,0.0,0.07498]
[1776441209325,65.81,77740.23,5.6,-0.00039,0.0,0.07396]
[1776441211339,65.81,77757.15,5.6,-0.00038,0.0,0.07259]
[1776441215367,65.81,77775.16,5.6,-0.00037,0.0,0.07134]
[1776441220402,65.81,77782.57,5.6,-0.00037,0.0,0.07084]
[1776441222417,65.81,77798.74,5.6,-0.00036,0.0,0.06974]
[1776441223463,65.81,77817.33,5.6,-0.00036,0.0,0.06851]
[1776441228783,65.81,77821.12,5.6,-0.00036,0.0,0.06826]
[1776441230496,65.81,77821.57,5.6,-0.00036,0.0,0.06823]
[1776441233503,65.81,77848.98,5.6,-0.00035,0.0,0.06645]
[1776441238538,65.81,77842.24,5.6,-0.00035,0.0,0.06688]
[1776441243574,65.81,77844.38,5.6,-0.00035,0.0,0.06674]
[1776441248609,65.81,77847.22,5.6,-0.00035,0.0,0.06656]
[1776441251631,65.81,77867.05,5.6,-0.00034,0.0,0.06529]
[1776441256669,65.81,77867.94,5.6,-0.00034,0.0,0.06524]
[1776441261671,65.81,77860.59,5.6,-0.00034,0.0,0.0657]
[1776441266737,65.81,77845.06,5.6,-0.00035,0.0,0.0667]
[1776441271772,65.81,77844.93,5.6,-0.00035,0.0,0.06653]
[1776441273786,65.81,77866.47,5.6,-0.00034,0.0,0.06516]
[1776441276619,65.81,77871.11,5.6,-0.00034,0.0,0.06487]
[1776441281842,65.81,77866.35,5.6,-0.00034,0.0,0.06517]
[1776441286877,65.81,77870.17,5.6,-0.00034,0.0,0.06493]
[1776441291923,65.81,77878.33,5.6,-0.00033,0.0,0.06442]
[1776441296958,65.81,77883.15,5.6,-0.00033,0.0,0.06412]
[1776441301993,65.81,77873.28,5.6,-0.00034,0.0,0.06473]
[1776441307029,65.81,77878.28,5.6,-0.00033,0.0,0.06442]
[1776441312064,65.81,77878.46,5.6,-0.00033,0.0,0.06441]
[1776441317099,65.81,77874.61,5.6,-0.00034,0.0,0.06465]
[1776441321126,65.81,77859.34,5.6,-0.00034,0.0,0.06561]
[1776441325157,65.81,77882.36,5.6,-0.00033,0.0,0.06417]
[1776441330192,65.81,77871.46,5.6,-0.00034,0.0,0.06485]
[1776441335227,65.81,77872.47,5.6,-0.00034,0.0,0.06462]
[1776441340262,65.81,77865.71,5.6,-0.00034,0.0,0.06504]
[1776441345297,65.81,77866.05,5.6,-0.00034,0.0,0.06502]
[1776441350333,65.81,77874.61,5.6,-0.00033,0.0,0.06448]
[1776441355367,65.81,77871.64,5.6,-0.00034,0.0,0.06467]
[1776441357381,65.81,77852.15,5.6,-0.00034,0.0,0.0659]
[1776441362416,65.81,77846.31,5.6,-0.00034,0.0,0.06628]
[1776441366444,65.81,77831.07,5.6,-0.00035,0.0,0.06726]
[1776441371479,65.81,77843.19,5.6,-0.00035,0.0,0.06648]
[1776441376513,65.81,77848.88,5.6,-0.00034,0.0,0.06611]
[1776441381552,65.81,77861.87,5.6,-0.00034,0.0,0.06529]
[1776441383566,65.81,77844.21,5.6,-0.00035,0.0,0.06641]
[1776441388601,65.81,77841.7,5.6,-0.00035,0.0,0.06657]
[1776441392629,65.81,77856.9,5.6,-0.00034,0.0,0.06543]
[1776441397663,65.81,77864.81,5.6,-0.00034,0.0,0.06493]
[1776441399678,65.81,77884.87,5.6,-0.00033,0.0,0.06368]
[1776441404714,65.81,77884.81,5.6,-0.00033,0.0,0.06369]
[1776441409749,65.81,77888.88,5.6,-0.00033,0.0,0.06343]
[1776441414786,65.81,77879.47,5.6,-0.00033,0.0,0.06402]
[1776441419822,65.81,77873.81,5.6,-0.00033,0.0,0.06437]
[1776441424856,65.81,77872.77,5.6,-0.00033,0.0,0.06443]
[1776441429891,65.81,77874.26,5.6,-0.00033,0.0,0.06434]
[1776441434926,65.81,77876.92,5.6,-0.00033,0.0,0.06417]
[1776441439961,65.81,77877.61,5.6,-0.00033,0.0,0.06413]
[1776441444999,65.81,77881.6,5.6,-0.00033,0.0,0.06388]
[1776441447271,65.81,77881.3,5.6,-0.00033,0.0,0.0639]
[1776441447778,65.81,77895.67,5.6,-0.00033,0.0,0.06302]
[1776441448563,65.81,77926.44,5.6,-0.00032,0.0,0.06116]
[1776441454064,65.81,77899.76,5.6,-0.00032,0.0,0.06261]
[1776441459100,65.81,77891.34,5.6,-0.00033,0.0,0.06312]
[1776441464137,65.81,77881.48,5.6,-0.00033,0.0,0.06373]
[1776441469174,65.81,77879.18,5.6,-0.00033,0.0,0.06387]
[1776441474209,65.81,77876.29,5.6,-0.00033,0.0,0.06405]
[1776441479244,65.81,77874.2,5.6,-0.00033,0.0,0.06418]
[1776441484279,65.81,77871.64,5.6,-0.00033,0.0,0.06434]
[1776441489314,65.81,77859.61,5.6,-0.00034,0.0,0.06509]
[1776441494349,65.81,77847.94,5.6,-0.00034,0.0,0.06583]
[1776441497370,65.81,77833.02,5.6,-0.00035,0.0,0.06679]
[1776441502405,65.81,77847.33,5.6,-0.00034,0.0,0.06587]
[1776441507440,65.81,77839.4,5.6,-0.00035,0.0,0.06638]
[1776441512475,65.81,77830.02,5.6,-0.00035,0.0,0.06681]
[1776441517513,65.81,77821.77,5.6,-0.00035,0.0,0.06734]
[1776441522548,65.81,77823.33,5.6,-0.00035,0.0,0.06724]
[1776441527583,65.81,77822.89,5.6,-0.00035,0.0,0.06727]
[1776441532618,65.81,77835.8,5.6,-0.00035,0.0,0.06644]
[1776441535176,65.81,77836.15,5.6,-0.00035,0.0,0.06642]
[1776441540675,65.81,77815.33,5.6,-0.00035,0.0,0.06776]
[1776441545710,65.81,77807.57,5.6,-0.00036,0.0,0.06827]
[1776441550745,65.81,77806.27,5.6,-0.00036,0.0,0.06836]
[1776441555780,65.81,77810.06,5.6,-0.00036,0.0,0.06811]
[1776441560815,65.81,77814.89,5.6,-0.00035,0.0,0.06779]
[1776441565850,65.81,77828.35,5.6,-0.00035,0.0,0.06692]
[1776441570890,65.81,77827.35,5.6,-0.00035,0.0,0.06698]
[1776441575925,65.81,77823.5,5.6,-0.00035,0.0,0.06706]
[1776441580960,65.81,77824.15,5.6,-0.00035,0.0,0.06702]
[1776441585995,65.81,77823.75,5.6,-0.00035,0.0,0.06704]
[1776441591029,65.81,77824.57,5.6,-0.00035,0.0,0.06699]
[1776441596065,65.81,77824.52,5.6,-0.00035,0.0,0.06699]
[1776441601104,65.81,77831.79,5.6,-0.00035,0.0,0.06652]
[1776441606149,65.81,77831.14,5.6,-0.00035,0.0,0.06657]
[1776441611184,65.81,77820.76,5.6,-0.00035,0.0,0.06724]
[1776441616221,65.81,77824.97,5.6,-0.00035,0.0,0.06696]
[1776441621256,65.81,77831.1,5.6,-0.00035,0.0,0.06657]
[1776441626291,65.81,77814.81,5.6,-0.00035,0.0,0.06763]
[1776441629312,65.81,77792.98,5.6,-0.00036,0.0,0.06907]
[1776441633340,65.81,77806.07,5.6,-0.00036,0.0,0.06802]
[1776441636361,65.81,77790.54,5.6,-0.00036,0.0,0.06905]
[1776441641620,65.81,77784.81,5.6,-0.00036,0.0,0.06943]
[1776441647438,65.81,77764.04,5.6,-0.00037,0.0,0.07084]
[1776441652474,65.81,77777.52,5.6,-0.00037,0.0,0.06992]
[1776441657510,65.81,77781.57,5.6,-0.00036,0.0,0.06965]
[1776441662545,65.81,77788.27,5.6,-0.00036,0.0,0.0692]
[1776441667580,65.81,77795.16,5.6,-0.00036,0.0,0.06874]
[1776441672615,65.81,77801.48,5.6,-0.00036,0.0,0.06833]
[1776441674629,65.81,77818.43,5.6,-0.00035,0.0,0.06722]
[1776441679664,65.81,77813.76,5.6,-0.00035,0.0,0.06752]
[1776441684699,65.81,77820.18,5.6,-0.00035,0.0,0.0671]
[1776441689735,65.81,77830.77,5.6,-0.00035,0.0,0.06642]
[1776441694770,65.81,77841.75,5.6,-0.00034,0.0,0.06555]
[1776441699805,65.81,77847.06,5.6,-0.00034,0.0,0.06521]
[1776441704840,65.81,77837.34,5.6,-0.00034,0.0,0.06583]
[1776441709875,65.81,77849.2,5.6,-0.00034,0.0,0.06508]
[1776441714910,65.81,77852.72,5.6,-0.00034,0.0,0.06485]
[1776441719946,65.81,77852.1,5.6,-0.00034,0.0,0.06489]
[1776441720952,65.81,77869.02,5.6,-0.00033,0.0,0.06384]
[1776441726776,65.81,77879.95,5.6,-0.00033,0.0,0.06316]
[1776441732030,65.81,77867.03,5.6,-0.00033,0.0,0.06396]
[1776441737066,65.81,77879.74,5.6,-0.00033,0.0,0.06318]
[1776441742101,65.81,77892.85,5.6,-0.00032,0.0,0.06238]
[1776441747137,65.81,77902.85,5.6,-0.00032,0.0,0.06177]
[1776441751165,65.81,77917.17,5.6,-0.00031,0.0,0.06076]
[1776441756200,65.81,77916.53,5.6,-0.00031,0.0,0.06079]
[1776441761235,65.81,77908.18,5.6,-0.00032,0.0,0.06129]
[1776441766270,65.81,77913.18,5.6,-0.00032,0.0,0.06099]
[1776441771305,65.81,77918.81,5.6,-0.00031,0.0,0.06066]
[1776441776341,65.81,77918.04,5.6,-0.00031,0.0,0.06071]
[1776441781376,65.81,77914.42,5.6,-0.00032,0.0,0.06092]
[1776441786411,65.81,77922.97,5.6,-0.00031,0.0,0.06041]
[1776441791446,65.81,77927.93,5.6,-0.00031,0.0,0.06012]
[1776441794917,65.81,77943.04,5.6,-0.00031,0.0,0.05924]
[1776441800511,65.81,77955.68,5.6,-0.0003,0.0,0.05852]
[1776441805657,65.81,77951.82,5.6,-0.0003,0.0,0.05874]
[1776441811337,65.81,77951.39,5.6,-0.0003,0.0,0.05876]
[1776441815616,65.81,77967.28,5.6,-0.0003,0.0,0.0577]
[1776441820651,65.81,77973.34,5.6,-0.0003,0.0,0.05736]
[1776441825685,65.81,77964.43,5.6,-0.0003,0.0,0.05786]
[1776441830721,65.81,77960.41,5.6,-0.0003,0.0,0.05809]
[1776441835756,65.81,77960.86,5.6,-0.0003,0.0,0.05807]
[1776441840791,65.81,77959.16,5.6,-0.0003,0.0,0.05816]
[1776441844819,65.81,77937.98,5.6,-0.00031,0.0,0.05938]
[1776441849854,65.81,77928.85,5.6,-0.00031,0.0,0.05991]
[1776441853883,65.81,77947.11,5.6,-0.0003,0.0,0.05885]
[1776441858918,65.81,77958.81,5.6,-0.0003,0.0,0.05818]
[1776441863953,65.81,77967.87,5.6,-0.0003,0.0,0.05767]
[1776441868988,65.81,77966.69,5.6,-0.0003,0.0,0.05774]
[1776441874023,65.81,77963.06,5.6,-0.0003,0.0,0.05779]
[1776441879058,65.81,77953.89,5.6,-0.0003,0.0,0.05831]
[1776441884195,65.81,77955.08,5.6,-0.0003,0.0,0.05824]
[1776441890213,65.81,77951.7,5.6,-0.0003,0.0,0.05844]
[1776441895247,65.81,77950.07,5.6,-0.0003,0.0,0.05853]
[1776441900289,65.81,77937.9,5.6,-0.00031,0.0,0.05923]
[1776441905321,65.81,77949.19,5.6,-0.0003,0.0,0.05858]
[1776441910362,65.81,77948.64,5.6,-0.0003,0.0,0.05861]
[1776441915399,65.81,77949.35,5.6,-0.0003,0.0,0.05857]
[1776441920434,65.81,77953.83,5.6,-0.0003,0.0,0.05831]
[1776441925470,65.81,77949.8,5.6,-0.0003,0.0,0.05854]
[1776441930505,65.81,77950.42,5.6,-0.0003,0.0,0.05851]
[1776441935540,65.81,77950.1,5.6,-0.0003,0.0,0.05837]
[1776441937554,65.81,77970.85,5.6,-0.00029,0.0,0.0572]
[1776441939846,65.81,77987.15,5.6,-0.00029,0.0,0.05629]
[1776441941722,65.81,78005.07,5.6,-0.00028,0.0,0.05531]
[1776441944733,65.81,78004.43,5.6,-0.00028,0.0,0.05535]
[1776441950647,65.81,78003.21,5.6,-0.00028,0.0,0.05541]
[1776441955682,65.81,77970.57,5.6,-0.00029,0.0,0.05721]
[1776441957696,65.81,77953.7,5.6,-0.0003,0.0,0.05817]
[1776441962731,65.81,77963.66,5.6,-0.0003,0.0,0.0576]
[1776441967766,65.81,77959.57,5.6,-0.0003,0.0,0.05783]
[1776441972801,65.81,77953.38,5.6,-0.0003,0.0,0.05819]
[1776441976829,65.81,77934.88,5.6,-0.00031,0.0,0.05925]
[1776441981864,65.81,77933.74,5.6,-0.00031,0.0,0.05931]
[1776441985892,65.81,77913.41,5.6,-0.00031,0.0,0.0605]
[1776441990100,65.81,77919.58,5.6,-0.00031,0.0,0.06014]
[1776441994955,65.81,77934.91,5.6,-0.00031,0.0,0.05909]
[1776441998232,65.81,77974.85,5.6,-0.00029,0.0,0.05682]
[1776441998983,65.81,77994.79,5.6,-0.00029,0.0,0.05572]
[1776442004041,65.81,77988.8,5.6,-0.00029,0.0,0.05605]
[1776442010061,65.81,77981.66,5.6,-0.00029,0.0,0.05645]
[1776442015096,65.81,77989.96,5.6,-0.00029,0.0,0.05599]
[1776442020132,65.81,78003.12,5.6,-0.00028,0.0,0.05527]
[1776442023569,65.81,78003.15,5.6,-0.00028,0.0,0.05527]
[1776442024328,65.81,78026.83,5.6,-0.00028,0.0,0.054]
[1776442024591,65.81,78026.83,5.6,-0.00028,0.0,0.054]
[1776442030202,65.81,78025.87,5.6,-0.00028,0.0,0.05405]
[1776442035248,65.81,78043.11,5.6,-0.00027,0.0,0.05314]
[1776442040284,65.81,78041.8,5.6,-0.00027,0.0,0.05321]
[1776442045319,65.81,78032.12,5.6,-0.00028,0.0,0.05372]
[1776442050354,65.81,78029.8,5.6,-0.00028,0.0,0.05384]
[1776442055945,65.81,78031.25,5.6,-0.00027,0.0,0.05362]
[1776442055968,65.81,78048.06,5.6,-0.00027,0.0,0.05274]
[1776442058358,65.81,78067.31,5.6,-0.00026,0.0,0.05175]
[1776442063459,65.81,78054.74,5.6,-0.00027,0.0,0.05239]
[1776442068494,65.81,78051.38,5.6,-0.00027,0.0,0.05257]
[1776442073840,65.81,78039.74,5.6,-0.00027,0.0,0.05317]
[1776442078163,65.81,78060.47,5.6,-0.00027,0.0,0.0521]
[1776442083599,65.81,78064.98,5.6,-0.00026,0.0,0.05187]
[1776442088636,65.81,78065.77,5.6,-0.00026,0.0,0.05182]
[1776442093671,65.81,78060.34,5.6,-0.00027,0.0,0.0521]
[1776442099367,65.81,78059.86,5.6,-0.00027,0.0,0.05213]
[1776442104514,65.81,78067.04,5.6,-0.00026,0.0,0.05176]
[1776442110220,65.81,78054.06,5.6,-0.00027,0.0,0.05243]
[1776442115828,65.81,78028.01,5.6,-0.00027,0.0,0.05365]
[1776442120867,65.81,78017.43,5.6,-0.00028,0.0,0.05421]
[1776442125902,65.81,78002.07,5.6,-0.00028,0.0,0.05503]
[1776442130937,65.81,77985.05,5.6,-0.00029,0.0,0.05596]
[1776442135972,65.81,77991.68,5.6,-0.00029,0.0,0.0556]
[1776442137448,65.81,77991.68,5.6,-0.00029,0.0,0.0556]
[1776442138317,65.81,77983.56,5.6,-0.00029,0.0,0.05604]
[1776442144033,65.81,77963.93,5.6,-0.00029,0.0,0.05713]
[1776442149068,65.81,77959.87,5.6,-0.0003,0.0,0.05736]
[1776442154105,65.81,77956.19,5.6,-0.0003,0.0,0.05757]
[1776442156119,65.81,77941.1,5.6,-0.0003,0.0,0.05843]
[1776442161154,65.81,77950.2,5.6,-0.0003,0.0,0.05791]
[1776442163168,65.81,77933.6,5.6,-0.0003,0.0,0.05886]
[1776442166191,65.81,77909.48,5.6,-0.00031,0.0,0.06026]
[1776442171246,65.81,77910.63,5.6,-0.00031,0.0,0.06003]
[1776442176281,65.81,77903.84,5.6,-0.00031,0.0,0.06043]
[1776442181316,65.81,77900.44,5.6,-0.00031,0.0,0.06063]
[1776442186351,65.81,77910.09,5.6,-0.00031,0.0,0.06007]
[1776442191386,65.81,77909.31,5.6,-0.00031,0.0,0.06011]
[1776442196421,65.81,77916.07,5.6,-0.00031,0.0,0.05972]
[1776442201460,65.81,77917.63,5.6,-0.00031,0.0,0.05962]
[1776442206495,65.81,77905.55,5.6,-0.00031,0.0,0.06033]
[1776442210523,65.81,77926.61,5.6,-0.00031,0.0,0.0591]
[1776442215562,65.81,77936.66,5.6,-0.0003,0.0,0.05853]
[1776442220597,65.81,77932.58,5.6,-0.0003,0.0,0.05876]
[1776442225632,65.81,77933.41,5.6,-0.0003,0.0,0.05871]
[1776442230667,65.81,77927.13,5.6,-0.00031,0.0,0.05907]
[1776442235703,65.81,77933.21,5.6,-0.0003,0.0,0.05857]
[1776442240738,65.81,77949.63,5.6,-0.0003,0.0,0.05763]
[1776442245773,65.81,77950.44,5.6,-0.0003,0.0,0.05759]
[1776442247788,65.81,77935.14,5.6,-0.0003,0.0,0.05846]
[1776442252824,65.81,77932.9,5.6,-0.0003,0.0,0.05859]
[1776442257859,65.81,77936.6,5.6,-0.0003,0.0,0.05837]
[1776442262894,65.81,77938.24,5.6,-0.0003,0.0,0.05828]
[1776442267929,65.81,77938.11,5.6,-0.0003,0.0,0.05829]
[1776442269952,65.81,77953.65,5.6,-0.0003,0.0,0.05741]
[1776442274988,65.81,77965.01,5.6,-0.00029,0.0,0.05677]
[1776442280029,65.81,77969.25,5.6,-0.00029,0.0,0.05654]
[1776442285064,65.81,77968.37,5.6,-0.00029,0.0,0.05658]
[1776442290099,65.81,77966.96,5.6,-0.00029,0.0,0.05666]
[1776442295134,65.81,77965.07,5.6,-0.00029,0.0,0.05662]
[1776442300169,65.81,77966.67,5.6,-0.00029,0.0,0.05653]
[1776442305204,65.81,77960.2,5.6,-0.00029,0.0,0.05689]
[1776442310245,65.81,77961.81,5.6,-0.00029,0.0,0.0568]
[1776442315280,65.81,77963.05,5.6,-0.00029,0.0,0.05673]
[1776442320315,65.81,77965.03,5.6,-0.00029,0.0,0.05662]
[1776442323338,65.81,77988.32,5.6,-0.00028,0.0,0.05534]
[1776442328373,65.81,77986.95,5.6,-0.00028,0.0,0.05541]
[1776442329387,65.81,78004.34,5.6,-0.00028,0.0,0.05447]
[1776442334416,65.81,78017.67,5.6,-0.00028,0.0,0.05376]
[1776442339538,65.81,78014.43,5.6,-0.00028,0.0,0.05393]
[1776442345486,65.81,78010.21,5.6,-0.00028,0.0,0.05416]
[1776442350529,65.81,78013.74,5.6,-0.00028,0.0,0.05397]
[1776442355565,65.81,78016.89,5.6,-0.00028,0.0,0.05366]
[1776442360600,65.81,78027.09,5.6,-0.00027,0.0,0.05312]
[1776442365635,65.81,78031.76,5.6,-0.00027,0.0,0.05288]
[1776442370670,65.81,78034.7,5.6,-0.00027,0.0,0.05273]
[1776442375705,65.81,78031.89,5.6,-0.00027,0.0,0.05287]
[1776442380740,65.81,78030.86,5.6,-0.00027,0.0,0.05293]
[1776442385775,65.81,78018.72,5.6,-0.00027,0.0,0.05356]
[1776442390810,65.81,78017.58,5.6,-0.00027,0.0,0.05362]
[1776442396486,65.81,78016.58,5.6,-0.00028,0.0,0.05368]
[1776442401955,65.81,78023.74,5.6,-0.00027,0.0,0.0533]
[1776442407410,65.81,78031.97,5.6,-0.00027,0.0,0.05287]
[1776442413067,65.81,78031.26,5.6,-0.00027,0.0,0.05276]
[1776442417600,65.81,78058.64,5.6,-0.00026,0.0,0.05135]
[1776442423057,65.81,78059.69,5.6,-0.00026,0.0,0.0513]
[1776442428093,65.81,78059.44,5.6,-0.00026,0.0,0.05131]
[1776442433128,65.81,78058.15,5.6,-0.00026,0.0,0.05138]
[1776442438163,65.81,78064.17,5.6,-0.00026,0.0,0.05107]
[1776442444047,65.81,78078.86,5.6,-0.00026,0.0,0.05034]
[1776442447377,65.81,78084.43,5.6,-0.00026,0.0,0.05006]
[1776442448122,65.81,78083.6,5.6,-0.00026,0.0,0.0501]
[1776442448632,65.81,78083.6,5.6,-0.00026,0.0,0.0501]
[1776442449180,65.81,78085.9,5.6,-0.00025,0.0,0.04999]
[1776442449192,65.81,78070.81,5.6,-0.00026,0.0,0.05074]
[1776442455142,65.81,78079.61,5.6,-0.00026,0.0,0.0503]
[1776442458273,65.81,78079.71,5.6,-0.00026,0.0,0.05029]
[1776442459273,65.81,78074.7,5.6,-0.00026,0.0,0.05054]
[1776442459354,65.81,78049.47,5.6,-0.00027,0.0,0.05182]
[1776442464387,65.81,78042.92,5.6,-0.00027,0.0,0.05216]
[1776442469638,65.81,78041.22,5.6,-0.00027,0.0,0.05225]
[1776442474197,65.81,78038.34,5.6,-0.00027,0.0,0.05225]
[1776442474482,65.81,78011.63,5.6,-0.00028,0.0,0.05365]
[1776442475304,65.81,77994.72,5.6,-0.00028,0.0,0.05455]
[1776442480340,65.81,77995.69,5.6,-0.00028,0.0,0.0545]
[1776442483522,65.81,77974.17,5.6,-0.00029,0.0,0.05567]
[1776442487594,65.81,77939.29,5.6,-0.0003,0.0,0.05761]
[1776442493718,65.81,77947.94,5.6,-0.00029,0.0,0.05712]
[1776442493773,65.81,77916.63,5.6,-0.0003,0.0,0.0589]
[1776442499473,65.81,77916.06,5.6,-0.0003,0.0,0.05893]
[1776442504508,65.81,77919.89,5.6,-0.0003,0.0,0.05871]
[1776442509543,65.81,77938.55,5.6,-0.0003,0.0,0.05765]
[1776442512566,65.81,77954.19,5.6,-0.00029,0.0,0.05677]
[1776442517823,65.81,77962.62,5.6,-0.00029,0.0,0.0563]
[1776442519617,65.81,77926.89,5.6,-0.0003,0.0,0.05831]
[1776442520289,65.81,77926.89,5.6,-0.0003,0.0,0.05831]
[1776442525426,65.81,77909.56,5.6,-0.00031,0.0,0.05931]
[1776442530779,65.81,77903.29,5.6,-0.00031,0.0,0.05968]
[1776442535960,65.81,77907.36,5.6,-0.00031,0.0,0.05928]
[1776442541063,65.81,77895.29,5.6,-0.00031,0.0,0.05999]
[1776442543226,65.81,77877.14,5.6,-0.00032,0.0,0.06106]
[1776442546818,65.81,77892.27,5.6,-0.00031,0.0,0.06016]
[1776442551853,65.81,77885.45,5.6,-0.00031,0.0,0.06057]
[1776442555881,65.81,77903.11,5.6,-0.00031,0.0,0.05953]
[1776442557895,65.81,77887.62,5.6,-0.00031,0.0,0.06044]
[1776442562930,65.81,77891.96,5.6,-0.00031,0.0,0.06018]
[1776442565952,65.81,77867.95,5.6,-0.00032,0.0,0.06161]
[1776442568972,65.81,77852.32,5.6,-0.00033,0.0,0.06256]
[1776442574006,65.81,77854.96,5.6,-0.00032,0.0,0.0624]
[1776442578344,65.81,77864.35,5.6,-0.00032,0.0,0.06183]
[1776442581056,65.81,77891.21,5.6,-0.00031,0.0,0.06023]
[1776442586091,65.81,77893.26,5.6,-0.00031,0.0,0.06011]
[1776442591126,65.81,77893.88,5.6,-0.00031,0.0,0.05991]
[1776442596643,65.81,77893.55,5.6,-0.00031,0.0,0.05993]
[1776442601196,65.81,77872.75,5.6,-0.00032,0.0,0.06116]
[1776442604417,65.81,77857.46,5.6,-0.00032,0.0,0.06208]
[1776442610938,65.81,77855.12,5.6,-0.00032,0.0,0.06222]
[1776442616301,65.81,77857.19,5.6,-0.00032,0.0,0.0621]
[1776442618315,65.81,77873.16,5.6,-0.00032,0.0,0.06114]
[1776442623350,65.81,77878.58,5.6,-0.00032,0.0,0.06082]
[1776442628385,65.81,77883.97,5.6,-0.00031,0.0,0.0605]
[1776442633420,65.81,77870.2,5.6,-0.00032,0.0,0.06132]
[1776442638455,65.81,77855.98,5.6,-0.00032,0.0,0.06217]
[1776442643490,65.81,77856.73,5.6,-0.00032,0.0,0.06213]
[1776442648526,65.81,77858.39,5.6,-0.00032,0.0,0.06203]
[1776442653560,65.81,77864.94,5.6,-0.00032,0.0,0.06147]
[1776442656581,65.81,77880.43,5.6,-0.00031,0.0,0.06055]
[1776442661616,65.81,77889.46,5.6,-0.00031,0.0,0.06001]
[1776442666651,65.81,77901.44,5.6,-0.00031,0.0,0.05931]
[1776442671687,65.81,77901.63,5.6,-0.00031,0.0,0.0593]
[1776442676722,65.81,77902.18,5.6,-0.00031,0.0,0.05927]
[1776442681757,65.81,77909.18,5.6,-0.0003,0.0,0.05887]
[1776442686793,65.81,77895.78,5.6,-0.00031,0.0,0.05964]
[1776442691831,65.81,77895.73,5.6,-0.00031,0.0,0.05965]
[1776442696874,65.81,77895.51,5.6,-0.00031,0.0,0.05966]
[1776442699895,65.81,77910.97,5.6,-0.0003,0.0,0.05876]
[1776442704929,65.81,77923.19,5.6,-0.0003,0.0,0.05806]
[1776442709965,65.81,77918.92,5.6,-0.0003,0.0,0.05831]
[1776442715000,65.81,77926.04,5.6,-0.0003,0.0,0.05775]
[1776442720037,65.81,77944.24,5.6,-0.00029,0.0,0.05672]
[1776442721045,65.81,77967.01,5.6,-0.00029,0.0,0.05547]
[1776442726079,65.81,78005.15,5.6,-0.00027,0.0,0.05342]
[1776442729109,65.81,78024.54,5.6,-0.00027,0.0,0.05241]
[1776442734784,65.81,78011.96,5.6,-0.00027,0.0,0.05306]
[1776442738315,65.81,78033.59,5.6,-0.00027,0.0,0.05194]
[1776442743350,65.81,78040.45,5.6,-0.00026,0.0,0.05159]
[1776442748385,65.81,78032.39,5.6,-0.00027,0.0,0.052]
[1776442753421,65.81,78024.85,5.6,-0.00027,0.0,0.05239]
[1776442758456,65.81,78012.23,5.6,-0.00027,0.0,0.05305]
[1776442763491,65.81,78015.93,5.6,-0.00027,0.0,0.05285]
[1776442768526,65.81,78016.45,5.6,-0.00027,0.0,0.05283]
[1776442773561,65.81,78017.18,5.6,-0.00027,0.0,0.05265]
[1776442778596,65.81,78020.57,5.6,-0.00027,0.0,0.05247]
[1776442783632,65.81,78013.55,5.6,-0.00027,0.0,0.05284]
[1776442788666,65.81,78014.48,5.6,-0.00027,0.0,0.05279]
[1776442793702,65.81,78012.69,5.6,-0.00027,0.0,0.05288]
[1776442798738,65.81,78013.32,5.6,-0.00027,0.0,0.05285]
[1776442803772,65.81,78012.16,5.6,-0.00027,0.0,0.05291]
[1776442808807,65.81,78011.1,5.6,-0.00027,0.0,0.05296]
[1776442813842,65.81,78015.65,5.6,-0.00027,0.0,0.05273]
[1776442818877,65.81,78018.23,5.6,-0.00027,0.0,0.05259]
[1776442823911,65.81,78013.44,5.6,-0.00027,0.0,0.05284]
[1776442828947,65.81,78013.7,5.6,-0.00027,0.0,0.05283]
[1776442833982,65.81,78015.41,5.6,-0.00027,0.0,0.0526]
[1776442839018,65.81,78013.58,5.6,-0.00027,0.0,0.05269]
[1776442843046,65.81,78034.78,5.6,-0.00026,0.0,0.0516]
[1776442848081,65.81,78035.15,5.6,-0.00026,0.0,0.05158]
[1776442853145,65.81,78045.24,5.6,-0.00026,0.0,0.05107]
[1776442857148,65.81,78024.67,5.6,-0.00027,0.0,0.05212]
[1776442859165,65.81,78127.63,5.6,-0.00024,0.0,0.04705]
[1776442860302,65.81,78199.72,5.6,-0.00022,0.0,0.04378]
[1776442865224,65.81,78167.25,5.6,-0.00023,0.0,0.04523]
[1776442867287,65.81,78183.11,5.6,-0.00023,0.0,0.04451]
[1776442872291,65.81,78192.54,5.6,-0.00022,0.0,0.0441]
[1776442877328,65.81,78179.55,5.6,-0.00023,0.0,0.04467]
[1776442882363,65.81,78190.35,5.6,-0.00022,0.0,0.04419]
[1776442883370,65.81,78205.73,5.6,-0.00022,0.0,0.04352]
[1776442885810,65.81,78229.65,5.6,-0.00021,0.0,0.04248]
[1776442891464,65.81,78236.17,5.6,-0.00021,0.0,0.04209]
[1776442896499,65.81,78216.1,5.6,-0.00022,0.0,0.04295]
[1776442901534,65.81,78216.29,5.6,-0.00022,0.0,0.04294]
[1776442906569,65.81,78210.39,5.6,-0.00022,0.0,0.04319]
[1776442911604,65.81,78195.58,5.6,-0.00022,0.0,0.04384]
[1776442914634,65.81,78167.44,5.6,-0.00023,0.0,0.04509]
[1776442917658,65.81,78152.21,5.6,-0.00023,0.0,0.04578]
[1776442922694,65.81,78155.49,5.6,-0.00023,0.0,0.04563]
[1776442926722,65.81,78127.2,5.6,-0.00024,0.0,0.04694]
[1776442931758,65.81,78112.65,5.6,-0.00024,0.0,0.04763]
[1776442936793,65.81,78106.94,5.6,-0.00024,0.0,0.0479]
[1776442942336,65.81,78107.04,5.6,-0.00024,0.0,0.04789]
[1776442945856,65.81,78128.1,5.6,-0.00024,0.0,0.0469]
[1776442950892,65.81,78122.99,5.6,-0.00024,0.0,0.04714]
[1776442952908,65.81,78139.66,5.6,-0.00023,0.0,0.04623]
[1776442955481,65.81,78160.49,5.6,-0.00023,0.0,0.04528]
[1776442955936,65.81,78186.34,5.6,-0.00022,0.0,0.04412]
[1776442961236,65.81,78189.21,5.6,-0.00022,0.0,0.044]
[1776442965765,65.81,78174.32,5.6,-0.00023,0.0,0.04466]
[1776442970925,65.81,78156.59,5.6,-0.00023,0.0,0.04546]
[1776442975070,65.81,78139.32,5.6,-0.00023,0.0,0.04625]
[1776442980454,65.81,78128.08,5.6,-0.00024,0.0,0.04677]
[1776442985140,65.81,78144.77,5.6,-0.00023,0.0,0.046]
[1776442990175,65.81,78130.19,5.6,-0.00024,0.0,0.04667]
[1776442992189,65.81,78146.34,5.6,-0.00023,0.0,0.04593]
[1776442997224,65.81,78164.53,5.6,-0.00023,0.0,0.0451]
[1776443002258,65.81,78176.17,5.6,-0.00023,0.0,0.04458]
[1776443007294,65.81,78186.03,5.6,-0.00022,0.0,0.04414]
[1776443012328,65.81,78187.0,5.6,-0.00022,0.0,0.04397]
[1776443017364,65.81,78191.27,5.6,-0.00022,0.0,0.04379]
[1776443019378,65.81,78171.01,5.6,-0.00023,0.0,0.04468]
[1776443024413,65.81,78156.83,5.6,-0.00023,0.0,0.04532]
[1776443026427,65.81,78174.86,5.6,-0.00023,0.0,0.04451]
[1776443028463,65.81,78242.72,5.6,-0.00021,0.0,0.04158]
[1776443029453,65.81,78327.68,5.6,-0.00019,0.0,0.03816]
[1776443034496,65.81,78327.17,5.6,-0.00019,0.0,0.03818]
[1776443039531,65.81,78328.44,5.6,-0.00019,0.0,0.03813]
[1776443042573,65.81,78293.77,5.6,-0.0002,0.0,0.03949]
[1776443043579,65.81,78276.64,5.6,-0.0002,0.0,0.04018]
[1776443044586,65.81,78261.48,5.6,-0.0002,0.0,0.0408]
[1776443046600,65.81,78246.39,5.6,-0.00021,0.0,0.04143]
[1776443051635,65.81,78233.1,5.6,-0.00021,0.0,0.04198]
[1776443056671,65.81,78216.44,5.6,-0.00022,0.0,0.04269]
[1776443057927,65.81,78198.52,5.6,-0.00022,0.0,0.04347]
[1776443061707,65.81,78179.95,5.6,-0.00022,0.0,0.04429]
[1776443066021,65.81,78163.11,5.6,-0.00023,0.0,0.04504]
[1776443071780,65.81,78172.17,5.6,-0.00023,0.0,0.04451]
[1776443076815,65.81,78164.1,5.6,-0.00023,0.0,0.04487]
[1776443081851,65.81,78168.81,5.6,-0.00023,0.0,0.04466]
[1776443085880,65.81,78151.87,5.6,-0.00023,0.0,0.04542]
[1776443090916,65.81,78159.04,5.6,-0.00023,0.0,0.0451]
[1776443095950,65.81,78170.05,5.6,-0.00023,0.0,0.0446]
[1776443097964,65.81,78201.79,5.6,-0.00022,0.0,0.04321]
[1776443103193,65.81,78213.96,5.6,-0.00022,0.0,0.04268]
[1776443106783,65.81,78228.92,5.6,-0.00021,0.0,0.04204]
[1776443106040,65.81,78245.67,5.6,-0.00021,0.0,0.04134]
[1776443107463,65.81,78262.57,5.6,-0.0002,0.0,0.04064]
[1776443111084,65.81,78294.44,5.6,-0.0002,0.0,0.03936]
[1776443114105,65.81,78277.33,5.6,-0.0002,0.0,0.04004]
[1776443118145,65.81,78261.1,5.6,-0.0002,0.0,0.0407]
[1776443120159,65.81,78245.8,5.6,-0.00021,0.0,0.04134]
[1776443125194,65.81,78248.57,5.6,-0.00021,0.0,0.04122]
[1776443130230,65.81,78256.02,5.6,-0.00021,0.0,0.04091]
[1776443135285,65.81,78248.64,5.6,-0.00021,0.0,0.0411]
[1776443135357,65.81,78220.53,5.6,-0.00021,0.0,0.04228]
[1776443140861,65.81,78208.18,5.6,-0.00022,0.0,0.04281]
[1776443146342,65.81,78208.66,5.6,-0.00022,0.0,0.04279]
[1776443151377,65.81,78209.56,5.6,-0.00022,0.0,0.04275]
[1776443155417,65.81,78227.09,5.6,-0.00021,0.0,0.042]
[1776443160452,65.81,78227.95,5.6,-0.00021,0.0,0.04197]
[1776443165488,65.81,78229.88,5.6,-0.00021,0.0,0.04189]
[1776443170523,65.81,78208.99,5.6,-0.00022,0.0,0.04277]
[1776443173544,65.81,78224.15,5.6,-0.00021,0.0,0.04213]
[1776443178578,65.81,78223.32,5.6,-0.00021,0.0,0.04216]
[1776443183614,65.81,78237.18,5.6,-0.00021,0.0,0.04158]
[1776443188648,65.81,78250.11,5.6,-0.00021,0.0,0.04104]
[1776443193686,65.81,78245.78,5.6,-0.00021,0.0,0.04111]
[1776443198720,65.81,78245.66,5.6,-0.00021,0.0,0.04111]
[1776443203756,65.81,78246.33,5.6,-0.00021,0.0,0.04108]
[1776443208791,65.81,78244.5,5.6,-0.00021,0.0,0.04116]
[1776443213826,65.81,78242.52,5.6,-0.00021,0.0,0.04124]
[1776443218861,65.81,78230.95,5.6,-0.00021,0.0,0.04172]
[1776443223896,65.81,78242.29,5.6,-0.00021,0.0,0.04125]
[1776443228931,65.81,78230.52,5.6,-0.00021,0.0,0.04174]
[1776443233967,65.81,78221.45,5.6,-0.00021,0.0,0.04212]
[1776443239001,65.81,78223.88,5.6,-0.00021,0.0,0.04202]
[1776443243030,65.81,78204.41,5.6,-0.00022,0.0,0.04285]
[1776443248066,65.81,78214.52,5.6,-0.00021,0.0,0.04242]
[1776443253101,65.81,78215.35,5.6,-0.00021,0.0,0.04227]
[1776443258136,65.81,78206.93,5.6,-0.00022,0.0,0.04263]
[1776443263171,65.81,78201.33,5.6,-0.00022,0.0,0.04287]
[1776443268211,65.81,78192.36,5.6,-0.00022,0.0,0.04325]
[1776443273246,65.81,78184.91,5.6,-0.00022,0.0,0.04358]
[1776443278283,65.81,78183.62,5.6,-0.00022,0.0,0.04364]
[1776443283319,65.81,78178.37,5.6,-0.00022,0.0,0.04387]
[1776443288354,65.81,78185.72,5.6,-0.00022,0.0,0.04354]
[1776443291375,65.81,78206.94,5.6,-0.00022,0.0,0.04262]
[1776443296427,65.81,78209.57,5.6,-0.00021,0.0,0.04251]
[1776443301466,65.81,78202.68,5.6,-0.00022,0.0,0.04281]
[1776443306501,65.81,78198.31,5.6,-0.00022,0.0,0.043]
[1776443311536,65.81,78193.19,5.6,-0.00022,0.0,0.0431]
[1776443316571,65.81,78186.19,5.6,-0.00022,0.0,0.0434]
[1776443321606,65.81,78180.22,5.6,-0.00022,0.0,0.04366]
[1776443326641,65.81,78178.19,5.6,-0.00022,0.0,0.04375]
[1776443331677,65.81,78186.88,5.6,-0.00022,0.0,0.04337]
[1776443336712,65.81,78196.74,5.6,-0.00022,0.0,0.04294]
[1776443341747,65.81,78187.33,5.6,-0.00022,0.0,0.04335]
[1776443346782,65.81,78189.04,5.6,-0.00022,0.0,0.04328]
[1776443351817,65.81,78188.06,5.6,-0.00022,0.0,0.04332]
[1776443356852,65.81,78198.87,5.6,-0.00022,0.0,0.04285]
[1776443361887,65.81,78205.52,5.6,-0.00021,0.0,0.04257]
[1776443366922,65.81,78218.37,5.6,-0.00021,0.0,0.04202]
[1776443371956,65.81,78215.81,5.6,-0.00021,0.0,0.04201]
[1776443376992,65.81,78214.44,5.6,-0.00021,0.0,0.04207]
[1776443382026,65.81,78224.18,5.6,-0.00021,0.0,0.04166]
[1776443387062,65.81,78222.97,5.6,-0.00021,0.0,0.04171]
[1776443392097,65.81,78221.97,5.6,-0.00021,0.0,0.04175]
[1776443397132,65.81,78216.47,5.6,-0.00021,0.0,0.04198]
[1776443402168,65.81,78204.07,5.6,-0.00021,0.0,0.04251]
[1776443404182,65.81,78186.95,5.6,-0.00022,0.0,0.04325]
[1776443406197,65.81,78204.04,5.6,-0.00021,0.0,0.04251]
[1776443411234,65.81,78189.46,5.6,-0.00022,0.0,0.04314]
[1776443416269,65.81,78194.49,5.6,-0.00022,0.0,0.04292]
[1776443421304,65.81,78195.19,5.6,-0.00022,0.0,0.04289]
[1776443426339,65.81,78191.54,5.6,-0.00022,0.0,0.04305]
[1776443431374,65.81,78195.05,5.6,-0.00022,0.0,0.04278]
[1776443436409,65.81,78209.46,5.6,-0.00021,0.0,0.04216]
[1776443441445,65.81,78199.6,5.6,-0.00022,0.0,0.04258]
[1776443446480,65.81,78205.23,5.6,-0.00021,0.0,0.04234]
[1776443451515,65.81,78201.52,5.6,-0.00021,0.0,0.0425]
[1776443456552,65.81,78202.73,5.6,-0.00021,0.0,0.04245]
[1776443461585,65.81,78211.51,5.6,-0.00021,0.0,0.04207]
[1776443466620,65.81,78207.93,5.6,-0.00021,0.0,0.04223]
[1776443470650,65.81,78232.17,5.6,-0.00021,0.0,0.04121]
[1776443475686,65.81,78239.42,5.6,-0.00021,0.0,0.04091]
[1776443480721,65.81,78225.88,5.6,-0.00021,0.0,0.04147]
[1776443485760,65.81,78228.28,5.6,-0.00021,0.0,0.04137]
[1776443490795,65.81,78235.9,5.6,-0.00021,0.0,0.04105]
[1776443495830,65.81,78237.12,5.6,-0.00021,0.0,0.04089]
[1776443499858,65.81,78253.17,5.6,-0.0002,0.0,0.04023]
[1776443503887,65.81,78271.4,5.6,-0.0002,0.0,0.0395]
[1776443506063,65.81,78303.01,5.6,-0.00019,0.0,0.03825]
[1776443511084,65.81,78308.51,5.6,-0.00019,0.0,0.03804]
[1776443517032,65.81,78321.59,5.6,-0.00019,0.0,0.03754]
[1776443523043,65.81,78295.17,5.6,-0.00019,0.0,0.03856]
[1776443526064,65.81,78274.11,5.6,-0.0002,0.0,0.03939]
[1776443531098,65.81,78268.72,5.6,-0.0002,0.0,0.0396]
[1776443536134,65.81,78269.14,5.6,-0.0002,0.0,0.03959]
[1776443538148,65.81,78251.99,5.6,-0.0002,0.0,0.04028]
[1776443543183,65.81,78253.64,5.6,-0.0002,0.0,0.04021]
[1776443548720,65.81,78245.25,5.6,-0.0002,0.0,0.04055]
[1776443554260,65.81,78245.58,5.6,-0.0002,0.0,0.04043]
[1776443559294,65.81,78231.26,5.6,-0.00021,0.0,0.04101]
[1776443561309,65.81,78209.47,5.6,-0.00021,0.0,0.04193]
[1776443566344,65.81,78206.91,5.6,-0.00021,0.0,0.04203]
[1776443571557,65.81,78203.78,5.6,-0.00021,0.0,0.04217]
[1776443577421,65.81,78191.23,5.6,-0.00022,0.0,0.0427]
[1776443582487,65.81,78197.12,5.6,-0.00021,0.0,0.04245]
[1776443587507,65.81,78171.51,5.6,-0.00022,0.0,0.04356]
[1776443592645,65.81,78164.11,5.6,-0.00022,0.0,0.04388]
[1776443598585,65.81,78155.18,5.6,-0.00022,0.0,0.04428]
[1776443603619,65.81,78139.88,5.6,-0.00023,0.0,0.04496]
[1776443605784,65.81,78110.54,5.6,-0.00024,0.0,0.04631]
[1776443611679,65.81,78106.84,5.6,-0.00024,0.0,0.04635]
[1776443616714,65.81,78119.33,5.6,-0.00023,0.0,0.04577]
[1776443621749,65.81,78116.7,5.6,-0.00023,0.0,0.04589]
[1776443626784,65.81,78103.26,5.6,-0.00024,0.0,0.04652]
[1776443631819,65.81,78108.91,5.6,-0.00024,0.0,0.04625]
[1776443636856,65.81,78112.57,5.6,-0.00023,0.0,0.04608]
[1776443641891,65.81,78105.54,5.6,-0.00024,0.0,0.04641]
[1776443646926,65.81,78104.35,5.6,-0.00024,0.0,0.04647]
[1776443651964,65.81,78102.54,5.6,-0.00024,0.0,0.04655]
[1776443652971,65.81,78087.01,5.6,-0.00024,0.0,0.04728]
[1776443658006,65.81,78092.01,5.6,-0.00024,0.0,0.04704]
[1776443663041,65.81,78081.49,5.6,-0.00024,0.0,0.04754]
[1776443668073,65.81,78091.97,5.6,-0.00024,0.0,0.04704]
[1776443669096,65.81,78125.14,5.6,-0.00023,0.0,0.04551]
[1776443674134,65.81,78141.49,5.6,-0.00023,0.0,0.04464]
[1776443677155,65.81,78164.14,5.6,-0.00022,0.0,0.04364]
[1776443682190,65.81,78174.15,5.6,-0.00022,0.0,0.0432]
[1776443685211,65.81,78158.71,5.6,-0.00022,0.0,0.04388]
[1776443690246,65.81,78142.55,5.6,-0.00023,0.0,0.0446]
[1776443695281,65.81,78157.47,5.6,-0.00022,0.0,0.04393]
[1776443700317,65.81,78157.84,5.6,-0.00022,0.0,0.04392]
[1776443705354,65.81,78140.46,5.6,-0.00023,0.0,0.04469]
[1776443709380,65.81,78120.65,5.6,-0.00023,0.0,0.04559]
[1776443710387,65.81,78118.9,5.6,-0.00023,0.0,0.04567]
[1776443712401,65.81,78153.25,5.6,-0.00022,0.0,0.04412]
[1776443717437,65.81,78144.8,5.6,-0.00023,0.0,0.0445]
[1776443722472,65.81,78128.34,5.6,-0.00023,0.0,0.04524]
[1776443727507,65.81,78127.93,5.6,-0.00023,0.0,0.04525]
[1776443732542,65.81,78130.98,5.6,-0.00023,0.0,0.04499]
[1776443737578,65.81,78121.71,5.6,-0.00023,0.0,0.04541]
[1776443742612,65.81,78127.64,5.6,-0.00023,0.0,0.04514]
[1776443743620,65.81,78142.67,5.6,-0.00023,0.0,0.04447]
[1776443748659,65.81,78131.68,5.6,-0.00023,0.0,0.04496]
[1776443753694,65.81,78136.27,5.6,-0.00023,0.0,0.04475]
[1776443758728,65.81,78135.51,5.6,-0.00023,0.0,0.04479]
[1776443763764,65.81,78132.09,5.6,-0.00023,0.0,0.04494]
[1776443768800,65.81,78142.72,5.6,-0.00023,0.0,0.04446]
[1776443771820,65.81,78160.69,5.6,-0.00022,0.0,0.04367]
[1776443776855,65.81,78162.84,5.6,-0.00022,0.0,0.04357]
[1776443781890,65.81,78164.08,5.6,-0.00022,0.0,0.04352]
[1776443784913,65.81,78179.64,5.6,-0.00022,0.0,0.04284]
[1776443789948,65.81,78189.96,5.6,-0.00021,0.0,0.0424]
[1776443794984,65.81,78192.67,5.6,-0.00021,0.0,0.04217]
[1776443800020,65.81,78194.25,5.6,-0.00021,0.0,0.0421]
[1776443805055,65.81,78197.33,5.6,-0.00021,0.0,0.04197]
[1776443810090,65.81,78196.08,5.6,-0.00021,0.0,0.04202]
[1776443813127,65.81,78213.57,5.6,-0.00021,0.0,0.04129]
[1776443818162,65.81,78213.76,5.6,-0.00021,0.0,0.04128]
[1776443823197,65.81,78222.23,5.6,-0.00021,0.0,0.04093]
[1776443828232,65.81,78226.46,5.6,-0.00021,0.0,0.04075]
[1776443830249,65.81,78244.23,5.6,-0.0002,0.0,0.04003]
[1776443835284,65.81,78249.28,5.6,-0.0002,0.0,0.03982]
[1776443840322,65.81,78250.84,5.6,-0.0002,0.0,0.03976]
[1776443845357,65.81,78254.96,5.6,-0.0002,0.0,0.03959]
[1776443850392,65.81,78254.01,5.6,-0.0002,0.0,0.03963]
[1776443853413,65.81,78272.37,5.6,-0.00019,0.0,0.03879]
[1776443855431,65.81,78294.51,5.6,-0.00019,0.0,0.03793]
[1776443860481,65.81,78307.7,5.6,-0.00019,0.0,0.03742]
[1776443865517,65.81,78302.16,5.6,-0.00019,0.0,0.03763]
[1776443870552,65.81,78304.46,5.6,-0.00019,0.0,0.03755]
[1776443875593,65.81,78300.21,5.6,-0.00019,0.0,0.03771]
[1776443880629,65.81,78310.6,5.6,-0.00019,0.0,0.03731]
[1776443885670,65.81,78285.45,5.6,-0.00019,0.0,0.03828]
[1776443887684,65.81,78259.93,5.6,-0.0002,0.0,0.03928]
[1776443892719,65.81,78252.75,5.6,-0.0002,0.0,0.03957]
[1776443897763,65.81,78254.12,5.6,-0.0002,0.0,0.03952]
[1776443902798,65.81,78241.93,5.6,-0.0002,0.0,0.04001]
[1776443905819,65.81,78215.84,5.6,-0.00021,0.0,0.04108]
[1776443910854,65.81,78222.17,5.6,-0.00021,0.0,0.04081]
[1776443915889,65.81,78225.28,5.6,-0.0002,0.0,0.04057]
[1776443918921,65.81,78243.03,5.6,-0.0002,0.0,0.03985]
[1776443923956,65.81,78261.3,5.6,-0.0002,0.0,0.03912]
[1776443928997,65.81,78254.42,5.6,-0.0002,0.0,0.03939]
[1776443930009,65.81,78271.61,5.6,-0.00019,0.0,0.03871]
[1776443935045,65.81,78275.15,5.6,-0.00019,0.0,0.03857]
[1776443940400,65.81,78277.07,5.6,-0.00019,0.0,0.0385]
[1776443946256,65.81,78277.35,5.6,-0.00019,0.0,0.03849]
[1776443952166,65.81,78285.03,5.6,-0.00019,0.0,0.03819]
[1776443957201,65.81,78271.66,5.6,-0.00019,0.0,0.03871]
[1776443962240,65.81,78269.72,5.6,-0.00019,0.0,0.03878]
[1776443967275,65.81,78256.93,5.6,-0.0002,0.0,0.03929]
[1776443972310,65.81,78257.41,5.6,-0.0002,0.0,0.03916]
[1776443977345,65.81,78258.45,5.6,-0.0002,0.0,0.03912]
[1776443982379,65.81,78257.43,5.6,-0.0002,0.0,0.03916]
[1776443987415,65.81,78258.07,5.6,-0.0002,0.0,0.03913]
[1776443991444,65.81,78242.05,5.6,-0.0002,0.0,0.03978]
[1776443993465,65.81,78222.54,5.6,-0.0002,0.0,0.04057]
[1776443998499,65.81,78210.17,5.6,-0.00021,0.0,0.04108]
[1776444003535,65.81,78216.52,5.6,-0.00021,0.0,0.04082]
[1776444008570,65.81,78242.99,5.6,-0.0002,0.0,0.03974]
[1776444013604,65.81,78242.67,5.6,-0.0002,0.0,0.03975]
[1776444018640,65.81,78257.45,5.6,-0.0002,0.0,0.03916]
[1776444022668,65.81,78241.08,5.6,-0.0002,0.0,0.03981]
[1776444027708,65.81,78235.24,5.6,-0.0002,0.0,0.04005]
[1776444032742,65.81,78235.57,5.6,-0.0002,0.0,0.03992]
[1776444037778,65.81,78224.7,5.6,-0.0002,0.0,0.04037]
[1776444042813,65.81,78223.2,5.6,-0.0002,0.0,0.04043]
[1776444047848,65.81,78224.82,5.6,-0.0002,0.0,0.04036]
[1776444052882,65.81,78231.33,5.6,-0.0002,0.0,0.0401]
[1776444057918,65.81,78228.49,5.6,-0.0002,0.0,0.04021]
[1776444062953,65.81,78230.27,5.6,-0.0002,0.0,0.04014]
[1776444067989,65.81,78229.08,5.6,-0.0002,0.0,0.04019]
[1776444073024,65.81,78224.28,5.6,-0.0002,0.0,0.04038]
[1776444078060,65.81,78216.37,5.6,-0.00021,0.0,0.04071]
[1776444083095,65.81,78212.65,5.6,-0.00021,0.0,0.04086]
[1776444088130,65.81,78222.68,5.6,-0.0002,0.0,0.04045]
[1776444093165,65.81,78217.7,5.6,-0.0002,0.0,0.04054]
[1776444098199,65.81,78211.28,5.6,-0.00021,0.0,0.0408]
[1776444103235,65.81,78201.94,5.6,-0.00021,0.0,0.04119]
[1776444108987,65.81,78201.55,5.6,-0.00021,0.0,0.04121]
[1776444109973,65.81,78184.15,5.6,-0.00021,0.0,0.04194]
[1776444110406,65.81,78168.38,5.6,-0.00022,0.0,0.04261]
[1776444116329,65.81,78174.35,5.6,-0.00021,0.0,0.04235]
[1776444121364,65.81,78164.73,5.6,-0.00022,0.0,0.04277]
[1776444124385,65.81,78145.07,5.6,-0.00022,0.0,0.04362]
[1776444128413,65.81,78130.19,5.6,-0.00023,0.0,0.04428]
[1776444133448,65.81,78130.77,5.6,-0.00022,0.0,0.04426]
[1776444138484,65.81,78125.51,5.6,-0.00023,0.0,0.04449]
[1776444143517,65.81,78115.17,5.6,-0.00023,0.0,0.04496]
[1776444148553,65.81,78107.99,5.6,-0.00023,0.0,0.04528]
[1776444153588,65.81,78102.44,5.6,-0.00023,0.0,0.04541]
[1776444156709,65.81,78085.67,5.6,-0.00024,0.0,0.04618]
[1776444159654,65.81,78064.9,5.6,-0.00024,0.0,0.04715]
[1776444164688,65.81,78053.19,5.6,-0.00024,0.0,0.04771]
[1776444169723,65.81,78052.62,5.6,-0.00024,0.0,0.04773]
[1776444174762,65.81,78050.51,5.6,-0.00024,0.0,0.04783]
[1776444180040,65.81,78035.88,5.6,-0.00025,0.0,0.04854]
[1776444185187,65.81,78034.42,5.6,-0.00025,0.0,0.04861]
[1776444194900,65.81,78038.21,5.6,-0.00025,0.0,0.04843]
[1776444199934,65.81,78036.54,5.6,-0.00025,0.0,0.04851]
[1776444204970,65.81,78045.46,5.6,-0.00025,0.0,0.04808]
[1776444210007,65.81,78038.07,5.6,-0.00025,0.0,0.04843]
[1776444213026,65.81,78052.84,5.6,-0.00024,0.0,0.04759]
[1776444217054,65.81,78067.79,5.6,-0.00024,0.0,0.04688]
[1776444222093,65.81,78067.24,5.6,-0.00024,0.0,0.04691]
[1776444227129,65.81,78059.97,5.6,-0.00024,0.0,0.04725]
[1776444232164,65.81,78066.38,5.6,-0.00024,0.0,0.04695]
[1776444237199,65.81,78073.69,5.6,-0.00024,0.0,0.04661]
[1776444242234,65.81,78087.09,5.6,-0.00023,0.0,0.04599]
[1776444246262,65.81,78102.28,5.6,-0.00023,0.0,0.04529]
[1776444251297,65.81,78098.59,5.6,-0.00023,0.0,0.04546]
[1776444256332,65.81,78103.69,5.6,-0.00023,0.0,0.04522]
[1776444261369,65.81,78100.37,5.6,-0.00023,0.0,0.04538]
[1776444266404,65.81,78101.19,5.6,-0.00023,0.0,0.04534]
[1776444271441,65.81,78107.54,5.6,-0.00023,0.0,0.04492]
[1776444276476,65.81,78125.16,5.6,-0.00022,0.0,0.04414]
[1776444281512,65.81,78128.39,5.6,-0.00022,0.0,0.04399]
[1776444286547,65.81,78129.86,5.6,-0.00022,0.0,0.04393]
[1776444291584,65.81,78130.49,5.6,-0.00022,0.0,0.0439]
[1776444296619,65.81,78140.3,5.6,-0.00022,0.0,0.04347]
[1776444301654,65.81,78138.26,5.6,-0.00022,0.0,0.04356]
[1776444307500,65.81,78126.12,5.6,-0.00022,0.0,0.04409]
[1776444312735,65.81,78103.28,5.6,-0.00023,0.0,0.04512]
[1776444317769,65.81,78097.9,5.6,-0.00023,0.0,0.04536]
[1776444322805,65.81,78096.95,5.6,-0.00023,0.0,0.04541]
[1776444327840,65.81,78104.22,5.6,-0.00023,0.0,0.04507]
[1776444332875,65.81,78092.49,5.6,-0.00023,0.0,0.04548]
[1776444337910,65.81,78093.82,5.6,-0.00023,0.0,0.04542]
[1776444342945,65.81,78091.62,5.6,-0.00023,0.0,0.04552]
[1776444347980,65.81,78091.5,5.6,-0.00023,0.0,0.04553]
[1776444353018,65.81,78091.56,5.6,-0.00023,0.0,0.04553]
[1776444358055,65.81,78092.28,5.6,-0.00023,0.0,0.04549]
[1776444363090,65.81,78089.85,5.6,-0.00023,0.0,0.0456]
[1776444368125,65.81,78076.88,5.6,-0.00024,0.0,0.0462]
[1776444374167,65.81,78074.85,5.6,-0.00024,0.0,0.0463]
[1776444379202,65.81,78060.16,5.6,-0.00024,0.0,0.04698]
[1776444384237,65.81,78055.29,5.6,-0.00024,0.0,0.04721]
[1776444389273,65.81,78059.18,5.6,-0.00024,0.0,0.04703]
[1776444394308,65.81,78071.21,5.6,-0.00024,0.0,0.04634]
[1776444399343,65.81,78072.37,5.6,-0.00024,0.0,0.04628]
[1776444401357,65.81,78089.01,5.6,-0.00023,0.0,0.04552]
[1776444406392,65.81,78092.24,5.6,-0.00023,0.0,0.04537]
[1776444411427,65.81,78091.88,5.6,-0.00023,0.0,0.04538]
[1776444415539,65.81,78110.96,5.6,-0.00023,0.0,0.04452]
[1776444421513,65.81,78103.71,5.6,-0.00023,0.0,0.04485]
[1776444422520,65.81,78122.41,5.6,-0.00022,0.0,0.04401]
[1776444425541,65.81,78106.81,5.6,-0.00023,0.0,0.04471]
[1776444430575,65.81,78098.59,5.6,-0.00023,0.0,0.04508]
[1776444434606,65.81,78077.88,5.6,-0.00024,0.0,0.04603]
[1776444439641,65.81,78072.62,5.6,-0.00024,0.0,0.04627]
[1776444444676,65.81,78072.36,5.6,-0.00024,0.0,0.04628]
[1776444449711,65.81,78067.68,5.6,-0.00024,0.0,0.0465]
[1776444452732,65.81,78049.44,5.6,-0.00024,0.0,0.04723]
[1776444457767,65.81,78050.78,5.6,-0.00024,0.0,0.04717]
[1776444462802,65.81,78048.58,5.6,-0.00024,0.0,0.04727]
[1776444467837,65.81,78047.95,5.6,-0.00024,0.0,0.0473]
[1776444472882,65.81,78044.94,5.6,-0.00024,0.0,0.04744]
[1776444475904,65.81,78065.46,5.6,-0.00024,0.0,0.04648]
[1776444480940,65.81,78066.98,5.6,-0.00024,0.0,0.0464]
[1776444483962,65.81,78041.65,5.6,-0.00024,0.0,0.0476]
[1776444487992,65.81,78026.27,5.6,-0.00025,0.0,0.04834]
[1776444493032,65.81,78013.66,5.6,-0.00025,0.0,0.04895]
[1776444498067,65.81,78020.05,5.6,-0.00025,0.0,0.04864]
[1776444500081,65.81,78047.12,5.6,-0.00024,0.0,0.04734]
[1776444505115,65.81,78051.41,5.6,-0.00024,0.0,0.04714]
[1776444508137,65.81,78036.59,5.6,-0.00025,0.0,0.04784]
[1776444513172,65.81,78043.81,5.6,-0.00024,0.0,0.04736]
[1776444518207,65.81,78039.15,5.6,-0.00024,0.0,0.04759]
[1776444521228,65.81,78020.86,5.6,-0.00025,0.0,0.04847]
[1776444526263,65.81,78012.85,5.6,-0.00025,0.0,0.04886]
[1776444531298,65.81,78016.64,5.6,-0.00025,0.0,0.04867]
[1776444536333,65.81,78024.21,5.6,-0.00025,0.0,0.0483]
[1776444541368,65.81,78024.7,5.6,-0.00025,0.0,0.04828]
[1776444546404,65.81,78028.12,5.6,-0.00025,0.0,0.04812]
[1776444551439,65.81,78037.45,5.6,-0.00024,0.0,0.04767]
[1776444556474,65.81,78035.07,5.6,-0.00024,0.0,0.04778]
[1776444561509,65.81,78019.96,5.6,-0.00025,0.0,0.04851]
[1776444566544,65.81,78030.36,5.6,-0.00025,0.0,0.04801]
[1776444571579,65.81,78021.45,5.6,-0.00025,0.0,0.0483]
[1776444576614,65.81,78009.65,5.6,-0.00025,0.0,0.04888]
[1776444581649,65.81,77996.0,5.6,-0.00025,0.0,0.04955]
[1776444586687,65.81,77994.51,5.6,-0.00026,0.0,0.04962]
[1776444591722,65.81,77988.93,5.6,-0.00026,0.0,0.0499]
[1776444596758,65.81,78000.47,5.6,-0.00025,0.0,0.04933]
[1776444601801,65.81,77988.58,5.6,-0.00026,0.0,0.04992]
[1776444606836,65.81,77974.2,5.6,-0.00026,0.0,0.05064]
[1776444611872,65.81,77966.33,5.6,-0.00026,0.0,0.05104]
[1776444616909,65.81,77966.77,5.6,-0.00026,0.0,0.05102]
[1776444617914,65.81,77981.57,5.6,-0.00026,0.0,0.05027]
[1776444622949,65.81,77972.19,5.6,-0.00026,0.0,0.05074]
[1776444625173,65.81,77939.35,5.6,-0.00027,0.0,0.05243]
[1776444631005,65.81,77952.86,5.6,-0.00027,0.0,0.05159]
[1776444636043,65.81,77958.3,5.6,-0.00026,0.0,0.05131]
[1776444641078,65.81,77948.37,5.6,-0.00027,0.0,0.05182]
[1776444646113,65.81,77954.41,5.6,-0.00027,0.0,0.05151]
[1776444651148,65.81,77953.29,5.6,-0.00027,0.0,0.05157]
[1776444656196,65.81,77950.55,5.6,-0.00027,0.0,0.05171]
[1776444661231,65.81,77959.61,5.6,-0.00026,0.0,0.05124]
[1776444664253,65.81,77974.46,5.6,-0.00026,0.0,0.05049]
[1776444669288,65.81,77986.63,5.6,-0.00026,0.0,0.04988]
[1776444674324,65.81,77991.7,5.6,-0.00026,0.0,0.04963]
[1776444679360,65.81,77989.96,5.6,-0.00026,0.0,0.04971]
[1776444684394,65.81,77985.02,5.6,-0.00026,0.0,0.04996]
[1776444689430,65.81,77980.57,5.6,-0.00026,0.0,0.05018]
[1776444694464,65.81,77980.55,5.6,-0.00026,0.0,0.05005]
[1776444699499,65.81,77980.49,5.6,-0.00026,0.0,0.05005]
[1776444704535,65.81,77981.48,5.6,-0.00026,0.0,0.05]
[1776444709571,65.81,77989.33,5.6,-0.00026,0.0,0.04961]
[1776444714605,65.81,77992.06,5.6,-0.00025,0.0,0.04947]
[1776444719641,65.81,77991.07,5.6,-0.00025,0.0,0.04952]
[1776444724676,65.81,77988.24,5.6,-0.00026,0.0,0.04966]
[1776444729712,65.81,77987.97,5.6,-0.00026,0.0,0.04968]
[1776444731863,65.81,77985.66,5.6,-0.00026,0.0,0.04979]
[1776444737767,65.81,77995.05,5.6,-0.00025,0.0,0.04933]
[1776444740789,65.81,77978.78,5.6,-0.00026,0.0,0.05013]
[1776444746278,65.81,77973.78,5.6,-0.00026,0.0,0.05039]
[1776444748849,65.81,77954.7,5.6,-0.00027,0.0,0.05136]
[1776444753883,65.81,77938.56,5.6,-0.00027,0.0,0.05205]
[1776444758917,65.81,77929.77,5.6,-0.00027,0.0,0.0525]
[1776444763953,65.81,77930.98,5.6,-0.00027,0.0,0.05244]
[1776444771013,65.81,77929.61,5.6,-0.00027,0.0,0.05251]
[1776444776045,65.81,77925.35,5.6,-0.00027,0.0,0.05274]
[1776444781340,65.81,77921.86,5.6,-0.00027,0.0,0.05292]
[1776444785108,65.81,77901.71,5.6,-0.00028,0.0,0.05399]
[1776444790143,65.81,77904.41,5.6,-0.00028,0.0,0.05385]
[1776444795178,65.81,77900.88,5.6,-0.00028,0.0,0.05404]
[1776444800213,65.81,77894.84,5.6,-0.00028,0.0,0.05436]
[1776444805250,65.81,77904.63,5.6,-0.00028,0.0,0.05383]
[1776444810286,65.81,77890.36,5.6,-0.00028,0.0,0.0546]
[1776444815320,65.81,77893.39,5.6,-0.00028,0.0,0.05429]
[1776444820356,65.81,77906.59,5.6,-0.00028,0.0,0.05358]
[1776444825394,65.81,77903.32,5.6,-0.00028,0.0,0.05376]
[1776444830430,65.81,77903.07,5.6,-0.00028,0.0,0.05377]
[1776444833452,65.81,77920.16,5.6,-0.00027,0.0,0.05286]
[1776444835466,65.81,77940.01,5.6,-0.00027,0.0,0.05183]
[1776444837485,65.81,77968.33,5.6,-0.00026,0.0,0.05038]
[1776444842519,65.81,77965.98,5.6,-0.00026,0.0,0.0505]
[1776444847556,65.81,77956.8,5.6,-0.00026,0.0,0.05097]
[1776444850578,65.81,77938.2,5.6,-0.00027,0.0,0.05192]
[1776444855616,65.81,77926.2,5.6,-0.00027,0.0,0.05255]
[1776444858416,65.81,77925.58,5.6,-0.00027,0.0,0.05258]
[1776444859912,65.81,77925.41,5.6,-0.00027,0.0,0.05259]
[1776444865686,65.81,77924.62,5.6,-0.00027,0.0,0.05263]
[1776444870721,65.81,77910.37,5.6,-0.00028,0.0,0.05338]
[1776444875756,65.81,77899.7,5.6,-0.00028,0.0,0.05381]
[1776444880791,65.81,77895.63,5.6,-0.00028,0.0,0.05402]
[1776444885826,65.81,77901.05,5.6,-0.00028,0.0,0.05373]
[1776444890863,65.81,77894.22,5.6,-0.00028,0.0,0.0541]
[1776444895898,65.81,77892.29,5.6,-0.00028,0.0,0.0542]
[1776444900933,65.81,77893.44,5.6,-0.00028,0.0,0.05414]
[1776444905968,65.81,77899.59,5.6,-0.00028,0.0,0.05381]
[1776444911003,65.81,77895.14,5.6,-0.00028,0.0,0.05405]
[1776444916038,65.81,77894.42,5.6,-0.00028,0.0,0.05409]
[1776444921072,65.81,77879.86,5.6,-0.00029,0.0,0.05488]
[1776444924094,65.81,77898.56,5.6,-0.00028,0.0,0.05387]
[1776444929129,65.81,77899.43,5.6,-0.00028,0.0,0.05382]
[1776444934164,65.81,77898.48,5.6,-0.00028,0.0,0.05372]
[1776444937186,65.81,77883.07,5.6,-0.00028,0.0,0.05455]
[1776444942221,65.81,77867.88,5.6,-0.00029,0.0,0.05538]
[1776444947255,65.81,77867.58,5.6,-0.00029,0.0,0.0554]
[1776444952291,65.81,77856.18,5.6,-0.00029,0.0,0.05603]
[1776444957326,65.81,77858.94,5.6,-0.00029,0.0,0.05588]
[1776444962362,65.81,77854.13,5.6,-0.00029,0.0,0.05615]
[1776444966390,65.81,77869.53,5.6,-0.00029,0.0,0.05529]
[1776444971425,65.81,77866.2,5.6,-0.00029,0.0,0.05548]
[1776444976460,65.81,77865.92,5.6,-0.00029,0.0,0.05549]
[1776444981495,65.81,77869.45,5.6,-0.00029,0.0,0.0553]
[1776444986530,65.81,77869.8,5.6,-0.00029,0.0,0.05528]
[1776444989551,65.81,77844.83,5.6,-0.0003,0.0,0.05667]
[1776444994586,65.81,77854.03,5.6,-0.00029,0.0,0.056]
[1776444999621,65.81,77864.67,5.6,-0.00029,0.0,0.05541]
[1776445004656,65.81,77862.47,5.6,-0.00029,0.0,0.05553]
[1776445009691,65.81,77862.89,5.6,-0.00029,0.0,0.05551]
[1776445014734,65.81,77860.61,5.6,-0.00029,0.0,0.05564]
[1776445019768,65.81,77854.39,5.6,-0.00029,0.0,0.05598]
[1776445025812,65.81,77851.65,5.6,-0.00029,0.0,0.05613]
[1776445030847,65.81,77849.64,5.6,-0.00029,0.0,0.05624]
[1776445035882,65.81,77847.06,5.6,-0.00029,0.0,0.05639]
[1776445039910,65.81,77870.63,5.6,-0.00029,0.0,0.05508]
[1776445043938,65.81,77885.96,5.6,-0.00028,0.0,0.05425]
[1776445048975,65.81,77885.57,5.6,-0.00028,0.0,0.05427]
[1776445055017,65.81,77874.46,5.6,-0.00028,0.0,0.05473]
[1776445060052,65.81,77885.79,5.6,-0.00028,0.0,0.05411]
[1776445065087,65.81,77881.74,5.6,-0.00028,0.0,0.05433]
[1776445070122,65.81,77882.27,5.6,-0.00028,0.0,0.0543]
[1776445075157,65.81,77884.41,5.6,-0.00028,0.0,0.05419]
[1776445080192,65.81,77886.58,5.6,-0.00028,0.0,0.05407]
[1776445085227,65.81,77891.26,5.6,-0.00028,0.0,0.05382]
[1776445087242,65.81,77907.82,5.6,-0.00027,0.0,0.05294]
[1776445092276,65.81,77913.4,5.6,-0.00027,0.0,0.05264]
[1776445097312,65.81,77898.17,5.6,-0.00028,0.0,0.05345]
[1776445102347,65.81,77897.23,5.6,-0.00028,0.0,0.0535]
[1776445107383,65.81,77905.65,5.6,-0.00028,0.0,0.05305]
[1776445112418,65.81,77903.9,5.6,-0.00027,0.0,0.053]
[1776445117453,65.81,77895.89,5.6,-0.00028,0.0,0.05343]
[1776445122488,65.81,77890.25,5.6,-0.00028,0.0,0.05373]
[1776445127523,65.81,77882.82,5.6,-0.00028,0.0,0.05413]
[1776445132558,65.81,77881.33,5.6,-0.00028,0.0,0.05421]
[1776445137593,65.81,77877.85,5.6,-0.00028,0.0,0.05439]
[1776445142629,65.81,77872.89,5.6,-0.00028,0.0,0.05466]
[1776445147664,65.81,77875.94,5.6,-0.00028,0.0,0.0545]
[1776445152699,65.81,77864.84,5.6,-0.00029,0.0,0.0551]
[1776445158741,65.81,77866.53,5.6,-0.00029,0.0,0.05501]
[1776445163776,65.81,77874.48,5.6,-0.00028,0.0,0.05458]
[1776445168812,65.81,77882.7,5.6,-0.00028,0.0,0.05413]
[1776445170827,65.81,77902.13,5.6,-0.00028,0.0,0.05309]
[1776445175862,65.81,77902.37,5.6,-0.00027,0.0,0.05294]
[1776445180897,65.81,77902.06,5.6,-0.00027,0.0,0.05295]
[1776445185931,65.81,77895.64,5.6,-0.00028,0.0,0.05329]
[1776445190967,65.81,77896.01,5.6,-0.00028,0.0,0.05327]
[1776445196009,65.81,77902.36,5.6,-0.00027,0.0,0.05294]
[1776445201042,65.81,77902.16,5.6,-0.00027,0.0,0.05295]
[1776445206077,65.81,77917.31,5.6,-0.00027,0.0,0.05215]
[1776445210105,65.81,77899.61,5.6,-0.00028,0.0,0.05308]
[1776445215141,65.81,77898.66,5.6,-0.00028,0.0,0.05313]
[1776445220176,65.81,77903.2,5.6,-0.00027,0.0,0.05289]
[1776445225211,65.81,77897.62,5.6,-0.00028,0.0,0.05319]
[1776445230247,65.81,77884.85,5.6,-0.00028,0.0,0.05387]
[1776445230547,65.81,77884.85,5.6,-0.00028,0.0,0.05387]
[1776445231256,65.81,77862.11,5.6,-0.00029,0.0,0.05495]
[1776445231430,65.81,77862.11,5.6,-0.00029,0.0,0.05495]
[1776445237295,65.81,77861.06,5.6,-0.00029,0.0,0.05501]
[1776445242331,65.81,77850.26,5.6,-0.00029,0.0,0.0556]
[1776445247371,65.81,77842.89,5.6,-0.00029,0.0,0.05601]
[1776445252407,65.81,77850.12,5.6,-0.00029,0.0,0.05561]
[1776445257443,65.81,77863.06,5.6,-0.00029,0.0,0.0549]
[1776445262478,65.81,77865.26,5.6,-0.00029,0.0,0.05478]
[1776445264491,65.81,77850.25,5.6,-0.00029,0.0,0.0556]
[1776445269527,65.81,77840.19,5.6,-0.00029,0.0,0.05616]
[1776445274562,65.81,77843.32,5.6,-0.00029,0.0,0.05599]
[1776445279596,65.81,77839.1,5.6,-0.00029,0.0,0.05622]
[1776445284632,65.81,77840.6,5.6,-0.00029,0.0,0.05614]
[1776445289667,65.81,77856.36,5.6,-0.00029,0.0,0.05527]
[1776445294702,65.81,77857.44,5.6,-0.00029,0.0,0.05506]
[1776445299738,65.81,77854.71,5.6,-0.00029,0.0,0.05521]
[1776445304773,65.81,77855.57,5.6,-0.00029,0.0,0.05516]
[1776445309807,65.81,77863.16,5.6,-0.00028,0.0,0.05475]
[1776445314842,65.81,77869.68,5.6,-0.00028,0.0,0.05439]
[1776445319877,65.81,77866.3,5.6,-0.00028,0.0,0.05458]
[1776445320887,65.81,77880.99,5.6,-0.00028,0.0,0.05378]
[1776445325920,65.81,77859.65,5.6,-0.00029,0.0,0.05494]
[1776445330958,65.81,77853.11,5.6,-0.00029,0.0,0.0553]
[1776445335994,65.81,77857.89,5.6,-0.00029,0.0,0.05503]
[1776445341029,65.81,77853.7,5.6,-0.00029,0.0,0.05526]
[1776445346064,65.81,77853.94,5.6,-0.00029,0.0,0.05525]
[1776445351102,65.81,77850.8,5.6,-0.00029,0.0,0.05527]
[1776445356135,65.81,77839.48,5.6,-0.00029,0.0,0.0559]
[1776445361170,65.81,77839.66,5.6,-0.00029,0.0,0.05589]
[1776445364195,65.81,77854.82,5.6,-0.00029,0.0,0.05505]
[1776445366210,65.81,77872.98,5.6,-0.00028,0.0,0.05407]
[1776445371244,65.81,77883.12,5.6,-0.00028,0.0,0.05352]
[1776445376279,65.81,77888.75,5.6,-0.00028,0.0,0.05322]
[1776445381316,65.81,77913.89,5.6,-0.00027,0.0,0.0519]
[1776445386353,65.81,77924.38,5.6,-0.00027,0.0,0.05136]
[1776445391388,65.81,77934.56,5.6,-0.00026,0.0,0.05084]
[1776445394409,65.81,77953.3,5.6,-0.00026,0.0,0.0499]
[1776445399445,65.81,77931.76,5.6,-0.00026,0.0,0.05098]
[1776445404480,65.81,77937.08,5.6,-0.00026,0.0,0.05071]
[1776445409516,65.81,77934.58,5.6,-0.00026,0.0,0.05084]
[1776445414550,65.81,77931.73,5.6,-0.00026,0.0,0.05084]
[1776445419586,65.81,77932.8,5.6,-0.00026,0.0,0.05079]
[1776445424621,65.81,77932.89,5.6,-0.00026,0.0,0.05079]
[1776445426635,65.81,77916.4,5.6,-0.00027,0.0,0.05163]
[1776445431670,65.81,77907.15,5.6,-0.00027,0.0,0.05211]
[1776445436705,65.81,77917.85,5.6,-0.00027,0.0,0.05156]
[1776445441742,65.81,77930.3,5.6,-0.00026,0.0,0.05092]
[1776445446775,65.81,77928.14,5.6,-0.00026,0.0,0.05103]
[1776445451813,65.81,77912.48,5.6,-0.00027,0.0,0.05183]
[1776445456848,65.81,77915.21,5.6,-0.00027,0.0,0.05169]
[1776445461883,65.81,77922.78,5.6,-0.00027,0.0,0.0513]
[1776445466918,65.81,77914.73,5.6,-0.00027,0.0,0.05172]
[1776445471953,65.81,77916.35,5.6,-0.00027,0.0,0.05149]
[1776445475981,65.81,77931.83,5.6,-0.00026,0.0,0.0507]
[1776445481428,65.81,77937.72,5.6,-0.00026,0.0,0.0504]
[1776445487059,65.81,77930.98,5.6,-0.00026,0.0,0.05074]
[1776445492094,65.81,77919.53,5.6,-0.00027,0.0,0.05133]
[1776445497129,65.81,77915.52,5.6,-0.00027,0.0,0.05153]
[1776445502164,65.81,77906.08,5.6,-0.00027,0.0,0.05202]
[1776445507201,65.81,77902.37,5.6,-0.00027,0.0,0.05222]
[1776445512236,65.81,77898.72,5.6,-0.00027,0.0,0.05241]
[1776445518278,65.81,77895.68,5.6,-0.00027,0.0,0.05257]
[1776445523313,65.81,77894.94,5.6,-0.00027,0.0,0.05261]
[1776445528348,65.81,77894.72,5.6,-0.00027,0.0,0.05262]
[1776445532376,65.81,77870.95,5.6,-0.00028,0.0,0.05373]
[1776445537423,65.81,77868.26,5.6,-0.00028,0.0,0.05388]
[1776445542458,65.81,77861.0,5.6,-0.00028,0.0,0.05427]
[1776445547495,65.81,77861.46,5.6,-0.00028,0.0,0.05424]
[1776445552530,65.81,77861.6,5.6,-0.00028,0.0,0.05424]
[1776445557565,65.81,77875.51,5.6,-0.00028,0.0,0.05349]
[1776445562600,65.81,77878.72,5.6,-0.00028,0.0,0.05332]
[1776445567636,65.81,77868.33,5.6,-0.00028,0.0,0.05387]
[1776445572671,65.81,77867.17,5.6,-0.00028,0.0,0.05394]
[1776445577707,65.81,77857.94,5.6,-0.00028,0.0,0.05444]
[1776445582742,65.81,77854.8,5.6,-0.00028,0.0,0.05461]
[1776445588783,65.81,77864.87,5.6,-0.00028,0.0,0.05406]
[1776445593818,65.81,77860.47,5.6,-0.00028,0.0,0.05415]
[1776445598853,65.81,77861.47,5.6,-0.00028,0.0,0.0541]
[1776445603888,65.81,77865.47,5.6,-0.00028,0.0,0.05388]
[1776445608924,65.81,77858.79,5.6,-0.00028,0.0,0.05424]
[1776445612526,65.81,77822.46,5.6,-0.00029,0.0,0.05624]
[1776445617988,65.81,77809.62,5.6,-0.0003,0.0,0.05696]
[1776445623024,65.81,77811.17,5.6,-0.0003,0.0,0.05687]
[1776445628059,65.81,77807.69,5.6,-0.0003,0.0,0.05707]
[1776445633094,65.81,77805.14,5.6,-0.0003,0.0,0.05722]
[1776445638142,65.81,77811.04,5.6,-0.0003,0.0,0.05688]
[1776445643177,65.81,77805.19,5.6,-0.0003,0.0,0.05721]
[1776445648212,65.81,77803.17,5.6,-0.0003,0.0,0.05733]
[1776445653249,65.81,77801.25,5.6,-0.0003,0.0,0.05728]
[1776445658284,65.81,77817.92,5.6,-0.00029,0.0,0.05634]
[1776445663320,65.81,77805.3,5.6,-0.0003,0.0,0.05705]
[1776445668355,65.81,77808.02,5.6,-0.0003,0.0,0.0569]
[1776445673390,65.81,77798.03,5.6,-0.0003,0.0,0.05747]
[1776445678424,65.81,77791.71,5.6,-0.0003,0.0,0.05783]
[1776445682453,65.81,77772.95,5.6,-0.00031,0.0,0.05891]
[1776445687708,65.81,77773.48,5.6,-0.00031,0.0,0.05888]
[1776445696555,65.81,77757.18,5.6,-0.00031,0.0,0.05984]
[1776445701596,65.81,77745.39,5.6,-0.00032,0.0,0.06054]
[1776445706631,65.81,77746.43,5.6,-0.00032,0.0,0.06048]
[1776445711666,65.81,77743.88,5.6,-0.00032,0.0,0.06047]
[1776445716701,65.81,77739.94,5.6,-0.00032,0.0,0.06071]
[1776445721736,65.81,77738.67,5.6,-0.00032,0.0,0.06078]
[1776445726771,65.81,77737.76,5.6,-0.00032,0.0,0.06084]
[1776445729920,65.81,77719.07,5.6,-0.00033,0.0,0.06197]
[1776445732369,65.81,77695.59,5.6,-0.00034,0.0,0.06343]
[1776445733378,65.81,77640.18,5.6,-0.00036,0.0,0.06698]
[1776445734641,65.81,77592.87,5.6,-0.00037,0.0,0.07016]
[1776445735506,65.81,77610.27,5.6,-0.00037,0.0,0.06898]
[1776445736400,65.81,77625.1,5.6,-0.00036,0.0,0.06798]
[1776445739286,65.81,77604.5,5.6,-0.00037,0.0,0.06937]
[1776445740957,65.81,77634.32,5.6,-0.00036,0.0,0.06737]
[1776445746944,65.81,77617.73,5.6,-0.00036,0.0,0.06847]
[1776445752174,65.81,77632.24,5.6,-0.00036,0.0,0.06751]
[1776445755000,65.81,77614.0,5.6,-0.00037,0.0,0.06872]
[1776445760042,65.81,77605.38,5.6,-0.00037,0.0,0.06931]
[1776445763064,65.81,77620.49,5.6,-0.00036,0.0,0.06829]
[1776445766255,65.81,77635.48,5.6,-0.00036,0.0,0.06729]
[1776445772127,65.81,77636.72,5.6,-0.00036,0.0,0.06703]
[1776445776155,65.81,77619.87,5.6,-0.00036,0.0,0.06815]
[1776445778169,65.81,77598.39,5.6,-0.00037,0.0,0.0696]
[1776445783205,65.81,77594.06,5.6,-0.00037,0.0,0.0699]
[1776445788239,65.81,77604.72,5.6,-0.00037,0.0,0.06917]
[1776445793273,65.81,77625.77,5.6,-0.00036,0.0,0.06776]
[1776445798309,65.81,77624.44,5.6,-0.00036,0.0,0.06785]
[1776445803345,65.81,77628.99,5.6,-0.00036,0.0,0.06754]
[1776445804352,65.81,77602.67,5.6,-0.00037,0.0,0.06931]
[1776445809387,65.81,77618.34,5.6,-0.00036,0.0,0.06825]
[1776445814426,65.81,77623.81,5.6,-0.00036,0.0,0.06789]
[1776445819461,65.81,77630.34,5.6,-0.00036,0.0,0.06745]
[1776445824496,65.81,77614.35,5.6,-0.00036,0.0,0.06852]
[1776445827518,65.81,77595.83,5.6,-0.00037,0.0,0.06977]
[1776445830539,65.81,77570.91,5.6,-0.00038,0.0,0.0715]
[1776445834567,65.81,77588.3,5.6,-0.00037,0.0,0.07011]
[1776445839602,65.81,77583.64,5.6,-0.00038,0.0,0.07043]
[1776445840613,65.81,77599.25,5.6,-0.00037,0.0,0.06936]
[1776445845649,65.81,77596.41,5.6,-0.00037,0.0,0.06955]
[1776445848670,65.81,77611.29,5.6,-0.00036,0.0,0.06855]
[1776445851693,65.81,77588.81,5.6,-0.00037,0.0,0.07007]
[1776445856711,65.81,77577.11,5.6,-0.00038,0.0,0.07088]
[1776445861619,65.81,77561.23,5.6,-0.00038,0.0,0.07199]
[1776445865793,65.81,77541.18,5.6,-0.00039,0.0,0.07341]
[1776445870828,65.81,77539.4,5.6,-0.00039,0.0,0.07354]
[1776445875863,65.81,77544.31,5.6,-0.00039,0.0,0.07319]
[1776445880898,65.81,77550.17,5.6,-0.00039,0.0,0.07277]
[1776445881963,65.81,77572.33,5.6,-0.00038,0.0,0.07121]
[1776445885951,65.81,77596.58,5.6,-0.00037,0.0,0.06954]
[1776445890987,65.81,77575.48,5.6,-0.00038,0.0,0.07099]
[1776445896024,65.81,77571.33,5.6,-0.00038,0.0,0.07109]
[1776445900052,65.81,77550.4,5.6,-0.00039,0.0,0.07256]
[1776445905087,65.81,77537.66,5.6,-0.00039,0.0,0.07347]
[1776445910122,65.81,77538.45,5.6,-0.00039,0.0,0.07342]
[1776445915180,65.81,77525.32,5.6,-0.0004,0.0,0.07436]
[1776445920217,65.81,77532.67,5.6,-0.0004,0.0,0.07383]
[1776445923238,65.81,77553.37,5.6,-0.00039,0.0,0.07235]
[1776445924245,65.81,77568.41,5.6,-0.00038,0.0,0.0713]
[1776445926258,65.81,77549.59,5.6,-0.00039,0.0,0.07262]
[1776445927266,65.81,77532.94,5.6,-0.0004,0.0,0.07381]
[1776445932301,65.81,77527.28,5.6,-0.0004,0.0,0.07422]
[1776445938205,65.81,77535.16,5.6,-0.00039,0.0,0.07365]
[1776445938551,65.81,77413.56,5.6,-0.00045,0.0,0.08288]
[1776445940411,65.81,77444.83,5.6,-0.00043,0.0,0.08041]
[1776445941420,65.81,77462.79,5.6,-0.00043,0.0,0.07902]
[1776445946455,65.81,77455.72,5.6,-0.00043,0.0,0.07957]
[1776445949476,65.81,77435.97,5.6,-0.00044,0.0,0.08111]
[1776445952498,65.81,77451.85,5.6,-0.00043,0.0,0.07966]
[1776445957536,65.81,77426.28,5.6,-0.00044,0.0,0.08166]
[1776445960557,65.81,77443.6,5.6,-0.00043,0.0,0.0803]
[1776445964586,65.81,77427.96,5.6,-0.00044,0.0,0.08153]
[1776445969629,65.81,77424.26,5.6,-0.00044,0.0,0.08182]
[1776445974931,65.81,77429.06,5.6,-0.00044,0.0,0.08144]
[1776445980252,65.81,77440.79,5.6,-0.00044,0.0,0.08052]
[1776445981710,65.81,77464.09,5.6,-0.00042,0.0,0.07872]
[1776445986746,65.81,77456.41,5.6,-0.00043,0.0,0.07931]
[1776445988760,65.81,77441.07,5.6,-0.00044,0.0,0.0805]
[1776445991782,65.81,77425.96,5.6,-0.00044,0.0,0.08169]
[1776445996818,65.81,77435.37,5.6,-0.00044,0.0,0.08094]
[1776446001854,65.81,77434.44,5.6,-0.00044,0.0,0.08102]
[1776446005882,65.81,77449.3,5.6,-0.00043,0.0,0.07986]
[1776446010917,65.81,77454.5,5.6,-0.00043,0.0,0.07946]
[1776446013939,65.81,77469.79,5.6,-0.00042,0.0,0.07809]
[1776446018974,65.81,77464.82,5.6,-0.00042,0.0,0.07846]
[1776446024016,65.81,77473.23,5.6,-0.00042,0.0,0.07783]
[1776446029048,65.81,77474.79,5.6,-0.00042,0.0,0.07771]
[1776446034084,65.81,77465.39,5.6,-0.00042,0.0,0.07842]
[1776446039127,65.81,77458.67,5.6,-0.00043,0.0,0.07893]
[1776446041141,65.81,77479.07,5.6,-0.00042,0.0,0.07738]
[1776446046176,65.81,77485.29,5.6,-0.00041,0.0,0.07692]
[1776446048190,65.81,77506.02,5.6,-0.00041,0.0,0.07538]
[1776446050204,65.81,77520.66,5.6,-0.0004,0.0,0.07431]
[1776446055240,65.81,77526.28,5.6,-0.0004,0.0,0.07391]
[1776446058263,65.81,77546.15,5.6,-0.00039,0.0,0.07249]
[1776446063299,65.81,77545.0,5.6,-0.00039,0.0,0.07257]
[1776446066320,65.81,77560.62,5.6,-0.00038,0.0,0.07147]
[1776446070349,65.81,77538.82,5.6,-0.00039,0.0,0.07301]
[1776446075383,65.81,77539.75,5.6,-0.00039,0.0,0.07275]
[1776446080419,65.81,77553.31,5.6,-0.00038,0.0,0.07179]
[1776446085460,65.81,77551.53,5.6,-0.00038,0.0,0.07192]
[1776446087479,65.81,77530.72,5.6,-0.00039,0.0,0.0734]
[1776446090501,65.81,77549.67,5.6,-0.00039,0.0,0.07205]
[1776446095536,65.81,77555.94,5.6,-0.00038,0.0,0.07161]
[1776446100572,65.81,77548.98,5.6,-0.00039,0.0,0.0721]
[1776446105607,65.81,77535.03,5.6,-0.00039,0.0,0.07309]
[1776446110647,65.81,77559.24,5.6,-0.00038,0.0,0.07138]
[1776446115682,65.81,77569.16,5.6,-0.00038,0.0,0.07069]
[1776446116689,65.81,77587.74,5.6,-0.00037,0.0,0.06941]
[1776446121769,65.81,77579.39,5.6,-0.00037,0.0,0.06998]
[1776446123739,65.81,77602.18,5.6,-0.00036,0.0,0.06844]
[1776446128775,65.81,77604.95,5.6,-0.00036,0.0,0.06825]
[1776446133810,65.81,77597.79,5.6,-0.00037,0.0,0.06855]
[1776446138850,65.81,77590.65,5.6,-0.00037,0.0,0.06903]
[1776446143882,65.81,77588.47,5.6,-0.00037,0.0,0.06918]
[1776446148917,65.81,77571.33,5.6,-0.00038,0.0,0.07035]
[1776446154218,65.81,77562.69,5.6,-0.00038,0.0,0.07095]
[1776446159296,65.81,77562.86,5.6,-0.00038,0.0,0.07094]
[1776446163027,65.81,77579.26,5.6,-0.00037,0.0,0.06981]
[1776446168061,65.81,77586.69,5.6,-0.00037,0.0,0.0693]
[1776446173797,65.81,77592.31,5.6,-0.00037,0.0,0.06892]
[1776446179137,65.81,77584.99,5.6,-0.00037,0.0,0.06942]
[1776446184173,65.81,77597.29,5.6,-0.00037,0.0,0.06858]
[1776446189208,65.81,77602.75,5.6,-0.00036,0.0,0.06822]
[1776446194243,65.81,77600.57,5.6,-0.00036,0.0,0.06818]
[1776446199278,65.81,77603.09,5.6,-0.00036,0.0,0.06801]
[1776446204313,65.81,77615.4,5.6,-0.00036,0.0,0.0672]
[1776446209348,65.81,77618.13,5.6,-0.00036,0.0,0.06702]
[1776446211362,65.81,77603.13,5.6,-0.00036,0.0,0.06801]
[1776446216397,65.81,77617.97,5.6,-0.00036,0.0,0.06703]
[1776446221432,65.81,77623.84,5.6,-0.00035,0.0,0.06664]
[1776446223446,65.81,77608.08,5.6,-0.00036,0.0,0.06768]
[1776446228636,65.81,77595.92,5.6,-0.00037,0.0,0.0685]
[1776446232509,65.81,77613.79,5.6,-0.00036,0.0,0.0673]
[1776446236538,65.81,77630.17,5.6,-0.00035,0.0,0.06623]
[1776446241573,65.81,77634.84,5.6,-0.00035,0.0,0.06592]
[1776446246608,65.81,77635.63,5.6,-0.00035,0.0,0.06587]
[1776446249629,65.81,77617.37,5.6,-0.00036,0.0,0.06707]
[1776446251643,65.81,77597.92,5.6,-0.00036,0.0,0.06818]
[1776446256678,65.81,77595.34,5.6,-0.00036,0.0,0.06835]
[1776446261713,65.81,77606.69,5.6,-0.00036,0.0,0.0676]
[1776446266748,65.81,77577.53,5.6,-0.00037,0.0,0.06956]
[1776446271783,65.81,77554.11,5.6,-0.00038,0.0,0.07118]
[1776446276818,65.81,77552.07,5.6,-0.00038,0.0,0.07132]
[1776446279840,65.81,77573.07,5.6,-0.00037,0.0,0.06986]
[1776446284876,65.81,77566.74,5.6,-0.00038,0.0,0.0703]
[1776446286922,65.81,77585.17,5.6,-0.00037,0.0,0.06904]
[1776446291956,65.81,77571.61,5.6,-0.00037,0.0,0.06996]
[1776446296995,65.81,77570.0,5.6,-0.00037,0.0,0.07008]
[1776446302030,65.81,77563.87,5.6,-0.00038,0.0,0.0705]
[1776446307065,65.81,77571.69,5.6,-0.00037,0.0,0.06996]
[1776446311099,65.81,77546.01,5.6,-0.00038,0.0,0.07155]
[1776446316133,65.81,77531.23,5.6,-0.00039,0.0,0.0726]
[1776446321168,65.81,77536.52,5.6,-0.00039,0.0,0.07222]
[1776446326203,65.81,77528.06,5.6,-0.00039,0.0,0.07282]
[1776446329223,65.81,77555.77,5.6,-0.00038,0.0,0.07087]
[1776446334259,65.81,77549.6,5.6,-0.00038,0.0,0.0713]
[1776446339294,65.81,77563.74,5.6,-0.00038,0.0,0.07032]
[1776446343323,65.81,77581.89,5.6,-0.00037,0.0,0.06908]
[1776446346345,65.81,77564.21,5.6,-0.00038,0.0,0.07029]
[1776446351380,65.81,77577.71,5.6,-0.00037,0.0,0.06936]
[1776446354685,65.81,77592.35,5.6,-0.00036,0.0,0.06837]
[1776446360552,65.81,77583.4,5.6,-0.00037,0.0,0.06898]
[1776446364069,65.81,77599.67,5.6,-0.00036,0.0,0.06788]
[1776446371526,65.81,77572.97,5.6,-0.00037,0.0,0.0695]
[1776446376562,65.81,77572.35,5.6,-0.00037,0.0,0.06955]
[1776446381597,65.81,77573.8,5.6,-0.00037,0.0,0.06945]
[1776446386632,65.81,77564.19,5.6,-0.00037,0.0,0.07011]
[1776446391667,65.81,77562.96,5.6,-0.00038,0.0,0.07019]
[1776446396701,65.81,77560.76,5.6,-0.00038,0.0,0.07034]
[1776446400734,65.81,77529.67,5.6,-0.00039,0.0,0.07252]
[1776446401747,65.81,77510.68,5.6,-0.0004,0.0,0.07388]
[1776446403754,65.81,77536.91,5.6,-0.00039,0.0,0.07201]
[1776446405769,65.81,77521.03,5.6,-0.00039,0.0,0.07313]
[1776446406776,65.81,77502.12,5.6,-0.0004,0.0,0.0745]
[1776446410804,65.81,77485.51,5.6,-0.00041,0.0,0.07571]
[1776446415841,65.81,77469.19,5.6,-0.00041,0.0,0.07693]
[1776446420877,65.81,77464.23,5.6,-0.00042,0.0,0.0773]
[1776446425913,65.81,77463.25,5.6,-0.00042,0.0,0.07737]
[1776446427927,65.81,77448.04,5.6,-0.00042,0.0,0.07853]
[1776446433013,65.81,77448.22,5.6,-0.00042,0.0,0.07831]
[1776446438140,65.81,77439.96,5.6,-0.00043,0.0,0.07894]
[1776446444051,65.81,77426.58,5.6,-0.00043,0.0,0.07998]
[1776446449086,65.81,77422.54,5.6,-0.00043,0.0,0.08029]
[1776446454121,65.81,77421.57,5.6,-0.00044,0.0,0.08037]
[1776446458162,65.81,77401.68,5.6,-0.00044,0.0,0.08193]
[1776446463189,65.81,77393.98,5.6,-0.00045,0.0,0.08255]
[1776446466210,65.81,77373.9,5.6,-0.00046,0.0,0.08417]
[1776446469376,65.81,77359.19,5.6,-0.00046,0.0,0.08537]
[1776446472326,65.81,77350.53,5.6,-0.00047,0.0,0.08609]
[1776446477641,65.81,77355.82,5.6,-0.00047,0.0,0.08565]
[1776446483513,65.81,77346.5,5.6,-0.00047,0.0,0.08642]
[1776446485885,65.81,77356.64,5.6,-0.00047,0.0,0.08558]
[1776446486830,65.81,77324.19,5.6,-0.00048,0.0,0.0883]
[1776446487373,65.81,77324.19,5.6,-0.00048,0.0,0.0883]
[1776446492530,65.81,77324.81,5.6,-0.00048,0.0,0.08803]
[1776446497565,65.81,77329.64,5.6,-0.00048,0.0,0.08762]
[1776446499898,65.81,77322.75,5.6,-0.00048,0.0,0.0882]
[1776446500902,65.81,77320.48,5.6,-0.00048,0.0,0.0884]
[1776446506636,65.81,77324.23,5.6,-0.00048,0.0,0.08808]
[1776446511133,65.81,77306.03,5.6,-0.00049,0.0,0.08964]
[1776446514701,65.81,77332.73,5.6,-0.00048,0.0,0.08736]
[1776446519513,65.81,77330.29,5.6,-0.00048,0.0,0.08756]
[1776446521118,65.81,77324.13,5.6,-0.00048,0.0,0.08809]
[1776446526799,65.81,77346.19,5.6,-0.00047,0.0,0.08623]
[1776446530828,65.81,77363.32,5.6,-0.00046,0.0,0.08482]
[1776446535863,65.81,77374.97,5.6,-0.00046,0.0,0.08386]
[1776446541208,65.81,77360.54,5.6,-0.00046,0.0,0.08504]
[1776446546940,65.81,77354.48,5.6,-0.00047,0.0,0.08554]
[1776446551981,65.81,77347.2,5.6,-0.00047,0.0,0.08593]
[1776446557016,65.81,77339.19,5.6,-0.00047,0.0,0.0866]
[1776446558023,65.81,77323.78,5.6,-0.00048,0.0,0.08789]
[1776446562098,65.81,77319.63,5.6,-0.00048,0.0,0.08825]
[1776446564638,65.81,77321.7,5.6,-0.00048,0.0,0.08807]
[1776446567847,65.81,77338.83,5.6,-0.00047,0.0,0.08663]
[1776446570001,65.81,77356.09,5.6,-0.00046,0.0,0.08519]
[1776446571715,65.81,77359.34,5.6,-0.00046,0.0,0.08493]
[1776446571880,65.81,77359.34,5.6,-0.00046,0.0,0.08493]
[1776446573129,65.81,77374.61,5.6,-0.00046,0.0,0.08368]
[1776446576195,65.81,77380.12,5.6,-0.00045,0.0,0.08323]
[1776446582193,65.81,77387.37,5.6,-0.00045,0.0,0.08265]
[1776446584207,65.81,77372.64,5.6,-0.00046,0.0,0.08384]
[1776446589242,65.81,77387.98,5.6,-0.00045,0.0,0.0826]
[1776446591256,65.81,77373.05,5.6,-0.00046,0.0,0.08381]
[1776446596291,65.81,77373.45,5.6,-0.00046,0.0,0.08377]
[1776446600318,65.81,77391.41,5.6,-0.00045,0.0,0.08233]
[1776446601681,65.81,77401.68,5.6,-0.00044,0.0,0.08151]
[1776446607374,65.81,77420.6,5.6,-0.00043,0.0,0.08003]
[1776446612409,65.81,77408.94,5.6,-0.00044,0.0,0.08073]
[1776446617444,65.81,77409.94,5.6,-0.00044,0.0,0.08065]
[1776446622482,65.81,77400.64,5.6,-0.00044,0.0,0.08139]
[1776446627095,65.81,77405.34,5.6,-0.00044,0.0,0.08102]
[1776446628084,65.81,77413.0,5.6,-0.00044,0.0,0.08041]
[1776446633337,65.81,77427.3,5.6,-0.00043,0.0,0.0793]
[1776446633349,65.81,77447.31,5.6,-0.00042,0.0,0.07777]
[1776446635577,65.81,77465.09,5.6,-0.00041,0.0,0.07644]
[1776446640617,65.81,77452.1,5.6,-0.00042,0.0,0.07741]
[1776446645652,65.81,77461.08,5.6,-0.00041,0.0,0.07674]
[1776446650950,65.81,77462.97,5.6,-0.00041,0.0,0.0766]
[1776446652382,65.81,77462.4,5.6,-0.00041,0.0,0.07664]
[1776446653479,65.81,77462.07,5.6,-0.00041,0.0,0.07666]
[1776446655064,65.81,77452.27,5.6,-0.00042,0.0,0.0774]
[1776446657546,65.81,77446.94,5.6,-0.00042,0.0,0.0778]
[1776446661061,65.81,77428.7,5.6,-0.00043,0.0,0.0792]
[1776446661387,65.81,77380.85,5.6,-0.00045,0.0,0.08296]
[1776446662997,65.81,77386.24,5.6,-0.00045,0.0,0.08253]
[1776446663921,65.81,77388.34,5.6,-0.00045,0.0,0.08236]
[1776446666822,65.81,77357.26,5.6,-0.00046,0.0,0.08488]
[1776446668522,65.81,77340.13,5.6,-0.00047,0.0,0.0863]
[1776446669285,65.81,77321.69,5.6,-0.00048,0.0,0.08785]
[1776446670393,65.81,77299.62,5.6,-0.00049,0.0,0.08974]
[1776446670854,65.81,77257.61,5.6,-0.00051,0.0,0.09343]
[1776446674829,65.81,77246.11,5.6,-0.00052,0.0,0.09423]
[1776446678577,65.81,77237.49,5.6,-0.00052,0.0,0.09502]
[1776446678940,65.81,77236.04,5.6,-0.00052,0.0,0.09515]
[1776446679009,65.81,77215.88,5.6,-0.00054,0.0,0.097]
[1776446683001,65.81,77194.38,5.6,-0.00055,0.0,0.09902]
[1776446685556,65.81,77168.99,5.6,-0.00056,0.0,0.10145]
[1776446691443,65.81,77172.71,5.6,-0.00056,0.0,0.10109]
[1776446692131,65.81,77190.74,5.6,-0.00055,0.0,0.09936]
[1776446693045,65.81,77206.38,5.6,-0.00054,0.0,0.09789]
[1776446695069,65.81,77243.82,5.6,-0.00052,0.0,0.09444]
[1776446696552,65.81,77261.81,5.6,-0.00051,0.0,0.09282]
[1776446700873,65.81,77255.91,5.6,-0.00051,0.0,0.09335]
[1776446701115,65.81,77238.94,5.6,-0.00052,0.0,0.09488]
[1776446701879,65.81,77238.94,5.6,-0.00052,0.0,0.09488]
[1776446702118,65.81,77223.52,5.6,-0.00053,0.0,0.0963]
[1776446707234,65.81,77233.16,5.6,-0.00053,0.0,0.09541]
[1776446713238,65.81,77239.13,5.6,-0.00052,0.0,0.09487]
[1776446719041,65.81,77239.24,5.6,-0.00052,0.0,0.09486]
[1776446722263,65.81,77261.66,5.6,-0.00051,0.0,0.09284]
[1776446724279,65.81,77298.75,5.6,-0.00049,0.0,0.08958]
[1776446729313,65.81,77302.31,5.6,-0.00049,0.0,0.08928]
[1776446734349,65.81,77296.06,5.6,-0.00049,0.0,0.08959]
[1776446739386,65.81,77272.05,5.6,-0.0005,0.0,0.09168]
[1776446744421,65.81,77272.83,5.6,-0.0005,0.0,0.09162]
[1776446749456,65.81,77267.31,5.6,-0.00051,0.0,0.0921]
[1776446754491,65.81,77246.23,5.6,-0.00052,0.0,0.09399]
[1776446759532,65.81,77256.02,5.6,-0.00051,0.0,0.09311]
[1776446764569,65.81,77228.67,5.6,-0.00053,0.0,0.09558]
[1776446766583,65.81,77205.17,5.6,-0.00054,0.0,0.09776]
[1776446769699,65.81,77188.98,5.6,-0.00055,0.0,0.09928]
[1776446773635,65.81,77167.56,5.6,-0.00056,0.0,0.10134]
[1776446777663,65.81,77152.94,5.6,-0.00057,0.0,0.10276]
[1776446781691,65.81,77168.03,5.6,-0.00056,0.0,0.10129]
[1776446786726,65.81,77179.81,5.6,-0.00055,0.0,0.10016]
[1776446788741,65.81,77202.69,5.6,-0.00054,0.0,0.09799]
[1776446790755,65.81,77217.45,5.6,-0.00053,0.0,0.09662]
[1776446791761,65.81,77232.71,5.6,-0.00052,0.0,0.09498]
[1776446793776,65.81,77250.29,5.6,-0.00051,0.0,0.09339]
[1776446794783,65.81,77265.82,5.6,-0.00051,0.0,0.092]
[1776446796996,65.81,77265.82,5.6,-0.00051,0.0,0.092]
[1776446797716,65.81,77272.72,5.6,-0.0005,0.0,0.09139]
[1776446798190,65.81,77224.86,5.6,-0.00053,0.0,0.09569]
[1776446803210,65.81,77228.68,5.6,-0.00053,0.0,0.09534]
[1776446807888,65.81,77212.65,5.6,-0.00053,0.0,0.09682]
[1776446813343,65.81,77216.14,5.6,-0.00053,0.0,0.0965]
[1776446819458,65.81,77228.05,5.6,-0.00053,0.0,0.0954]
[1776446825008,65.81,77234.85,5.6,-0.00052,0.0,0.09478]
[1776446829037,65.81,77211.78,5.6,-0.00053,0.0,0.0969]
[1776446830044,65.81,77196.87,5.6,-0.00054,0.0,0.09829]
[1776446834644,65.81,77219.97,5.6,-0.00053,0.0,0.09614]
[1776446835110,65.81,77240.4,5.6,-0.00052,0.0,0.09428]
[1776446839119,65.81,77223.36,5.6,-0.00053,0.0,0.09583]
[1776446841131,65.81,77203.16,5.6,-0.00054,0.0,0.0977]
[1776446846171,65.81,77210.79,5.6,-0.00054,0.0,0.09699]
[1776446847174,65.81,77225.33,5.6,-0.00053,0.0,0.09565]
[1776446852210,65.81,77226.63,5.6,-0.00053,0.0,0.09529]
[1776446856239,65.81,77209.66,5.6,-0.00053,0.0,0.09685]
[1776446861274,65.81,77192.04,5.6,-0.00054,0.0,0.0985]
[1776446863289,65.81,77206.5,5.6,-0.00054,0.0,0.09715]
[1776446866310,65.81,77232.45,5.6,-0.00052,0.0,0.09476]
[1776446870338,65.81,77254.54,5.6,-0.00051,0.0,0.09277]
[1776446873524,65.81,77280.53,5.6,-0.0005,0.0,0.09048]
[1776446879401,65.81,77282.52,5.6,-0.0005,0.0,0.09031]
[1776446884436,65.81,77274.93,5.6,-0.0005,0.0,0.09097]
[1776446886450,65.81,77289.57,5.6,-0.00049,0.0,0.0897]
[1776446891481,65.81,77292.32,5.6,-0.00049,0.0,0.08946]
[1776446892761,65.81,77273.65,5.6,-0.0005,0.0,0.09108]
[1776446896537,65.81,77256.08,5.6,-0.00051,0.0,0.09263]
[1776446901600,65.81,77245.88,5.6,-0.00051,0.0,0.09355]
[1776446905600,65.81,77278.37,5.6,-0.0005,0.0,0.09067]
[1776446910635,65.81,77286.02,5.6,-0.00049,0.0,0.09]
[1776446915670,65.81,77287.36,5.6,-0.00049,0.0,0.08966]
[1776446916666,65.81,77287.36,5.6,-0.00049,0.0,0.08966]
[1776446916677,65.81,77267.63,5.6,-0.0005,0.0,0.09138]
[1776446917503,65.81,77267.63,5.6,-0.0005,0.0,0.09138]
[1776446920643,65.81,77252.01,5.6,-0.00051,0.0,0.09276]
[1776446924736,65.81,77227.94,5.6,-0.00052,0.0,0.09493]
[1776446925750,65.81,77207.72,5.6,-0.00053,0.0,0.09679]
[1776446929778,65.81,77230.57,5.6,-0.00052,0.0,0.09469]
[1776446934816,65.81,77213.73,5.6,-0.00053,0.0,0.09624]
[1776446939851,65.81,77212.76,5.6,-0.00053,0.0,0.09633]
[1776446944885,65.81,77219.49,5.6,-0.00053,0.0,0.09571]
[1776446949924,65.81,77228.51,5.6,-0.00052,0.0,0.09488]
[1776446954958,65.81,77228.19,5.6,-0.00052,0.0,0.09491]
[1776446959995,65.81,77231.52,5.6,-0.00052,0.0,0.09461]
[1776446965690,65.81,77230.83,5.6,-0.00052,0.0,0.09467]
[1776446970070,65.81,77255.53,5.6,-0.00051,0.0,0.09245]
[1776446972084,65.81,77278.82,5.6,-0.00049,0.0,0.09017]
[1776446977119,65.81,77287.5,5.6,-0.00049,0.0,0.08942]
[1776446982154,65.81,77288.87,5.6,-0.00049,0.0,0.0893]
[1776446987189,65.81,77293.66,5.6,-0.00049,0.0,0.08889]
[1776446992224,65.81,77297.34,5.6,-0.00049,0.0,0.08858]
[1776446997260,65.81,77284.54,5.6,-0.00049,0.0,0.08968]
[1776447002295,65.81,77292.79,5.6,-0.00049,0.0,0.08897]
[1776447005320,65.81,77310.63,5.6,-0.00048,0.0,0.08745]
[1776447006327,65.81,77329.24,5.6,-0.00047,0.0,0.08589]
[1776447008341,65.81,77348.04,5.6,-0.00046,0.0,0.08434]
[1776447013391,65.81,77357.53,5.6,-0.00046,0.0,0.08356]
[1776447018427,65.81,77358.18,5.6,-0.00045,0.0,0.08351]
[1776447023462,65.81,77370.19,5.6,-0.00045,0.0,0.08254]
[1776447028498,65.81,77357.67,5.6,-0.00046,0.0,0.08355]
[1776447033533,65.81,77360.24,5.6,-0.00045,0.0,0.08313]
[1776447036557,65.81,77380.11,5.6,-0.00044,0.0,0.08154]
[1776447037568,65.81,77394.97,5.6,-0.00044,0.0,0.08037]
[1776447042626,65.81,77393.15,5.6,-0.00044,0.0,0.08051]
[1776447043633,65.81,77407.99,5.6,-0.00043,0.0,0.07936]
[1776447046654,65.81,77429.11,5.6,-0.00042,0.0,0.07774]
[1776447051689,65.81,77422.68,5.6,-0.00042,0.0,0.07823]
[1776447056724,65.81,77411.48,5.6,-0.00043,0.0,0.07909]
[1776447060752,65.81,77430.74,5.6,-0.00042,0.0,0.07762]
[1776447065819,65.81,77442.0,5.6,-0.00042,0.0,0.07677]
[1776447073932,65.81,77440.88,5.6,-0.00042,0.0,0.07685]
[1776447079884,65.81,77449.95,5.6,-0.00041,0.0,0.07618]
[1776447082906,65.81,77464.67,5.6,-0.00041,0.0,0.07509]
[1776447086934,65.81,77449.77,5.6,-0.00041,0.0,0.07619]
[1776447089955,65.81,77430.53,5.6,-0.00042,0.0,0.07763]
[1776447092976,65.81,77442.9,5.6,-0.00041,0.0,0.0765]
[1776447098010,65.81,77443.63,5.6,-0.00041,0.0,0.07645]
[1776447103050,65.81,77459.21,5.6,-0.00041,0.0,0.07529]
[1776447108085,65.81,77469.14,5.6,-0.0004,0.0,0.07456]
[1776447113431,65.81,77468.28,5.6,-0.0004,0.0,0.07463]
[1776447116031,65.81,77448.56,5.6,-0.00041,0.0,0.07608]
[1776447124197,65.81,77448.74,5.6,-0.00041,0.0,0.07607]
[1776447129234,65.81,77451.06,5.6,-0.00041,0.0,0.0759]
[1776447134269,65.81,77456.51,5.6,-0.00041,0.0,0.07549]
[1776447139304,65.81,77458.35,5.6,-0.00041,0.0,0.07536]
[1776447141319,65.81,77476.67,5.6,-0.0004,0.0,0.07402]
[1776447146361,65.81,77491.07,5.6,-0.00039,0.0,0.07298]
[1776447151395,65.81,77487.59,5.6,-0.00039,0.0,0.07304]
[1776447156431,65.81,77486.87,5.6,-0.00039,0.0,0.07309]
[1776447161466,65.81,77501.78,5.6,-0.00039,0.0,0.07203]
[1776447166499,65.81,77503.27,5.6,-0.00039,0.0,0.07192]
[1776447171536,65.81,77510.41,5.6,-0.00038,0.0,0.07142]
[1776447176571,65.81,77510.03,5.6,-0.00038,0.0,0.07144]
[1776447181607,65.81,77511.49,5.6,-0.00038,0.0,0.07134]
[1776447184629,65.81,77490.99,5.6,-0.00039,0.0,0.07279]
[1776447185636,65.81,77476.01,5.6,-0.0004,0.0,0.07387]
[1776447190671,65.81,77473.78,5.6,-0.0004,0.0,0.07403]
[1776447196003,65.81,77479.62,5.6,-0.0004,0.0,0.07361]
[1776447201755,65.81,77476.45,5.6,-0.0004,0.0,0.07384]
[1776447206791,65.81,77471.66,5.6,-0.0004,0.0,0.07419]
[1776447211831,65.81,77477.63,5.6,-0.0004,0.0,0.07356]
[1776447213849,65.81,77503.04,5.6,-0.00039,0.0,0.07175]
[1776447217877,65.81,77517.77,5.6,-0.00038,0.0,0.07072]
[1776447222951,65.81,77544.78,5.6,-0.00037,0.0,0.06886]
[1776447227987,65.81,77549.62,5.6,-0.00037,0.0,0.06853]
[1776447233023,65.81,77549.43,5.6,-0.00037,0.0,0.06855]
[1776447238178,65.81,77537.42,5.6,-0.00037,0.0,0.06936]
[1776447243131,65.81,77557.88,5.6,-0.00036,0.0,0.06798]
[1776447247122,65.81,77573.43,5.6,-0.00036,0.0,0.06694]
[1776447252162,65.81,77569.54,5.6,-0.00036,0.0,0.0672]
[1776447255183,65.81,77554.2,5.6,-0.00037,0.0,0.06822]
[1776447259215,65.81,77571.47,5.6,-0.00036,0.0,0.06707]
[1776447264252,65.81,77557.02,5.6,-0.00036,0.0,0.06803]
[1776447269289,65.81,77553.82,5.6,-0.00037,0.0,0.06825]
[1776447274326,65.81,77544.96,5.6,-0.00037,0.0,0.06867]
[1776447279362,65.81,77536.71,5.6,-0.00037,0.0,0.06923]
[1776447282383,65.81,77519.92,5.6,-0.00038,0.0,0.07038]
[1776447287793,65.81,77511.22,5.6,-0.00038,0.0,0.07099]
[1776447291757,65.81,77493.12,5.6,-0.00039,0.0,0.07226]
[1776447298496,65.81,77495.66,5.6,-0.00039,0.0,0.07208]
[1776447302542,65.81,77478.11,5.6,-0.0004,0.0,0.07333]
[1776447306555,65.81,77463.38,5.6,-0.0004,0.0,0.0744]
[1776447311593,65.81,77458.3,5.6,-0.0004,0.0,0.07477]
[1776447315621,65.81,77474.88,5.6,-0.0004,0.0,0.07357]
[1776447317635,65.81,77497.27,5.6,-0.00039,0.0,0.07197]
[1776447322670,65.81,77501.2,5.6,-0.00039,0.0,0.07169]
[1776447327705,65.81,77488.43,5.6,-0.00039,0.0,0.07259]
[1776447332739,65.81,77489.79,5.6,-0.00039,0.0,0.07231]
[1776447337780,65.81,77495.1,5.6,-0.00039,0.0,0.07193]
[1776447342815,65.81,77502.06,5.6,-0.00038,0.0,0.07144]
[1776447347851,65.81,77512.59,5.6,-0.00038,0.0,0.0707]
[1776447357921,65.81,77501.42,5.6,-0.00038,0.0,0.07148]
[1776447361949,65.81,77509.15,5.6,-0.00038,0.0,0.07094]
[1776447366984,65.81,77508.58,5.6,-0.00038,0.0,0.07098]
[1776447368998,65.81,77486.99,5.6,-0.00039,0.0,0.0725]
[1776447372020,65.81,77470.55,5.6,-0.0004,0.0,0.07368]
[1776447377056,65.81,77468.68,5.6,-0.0004,0.0,0.07382]
[1776447382091,65.81,77459.7,5.6,-0.0004,0.0,0.07447]
[1776447387125,65.81,77461.13,5.6,-0.0004,0.0,0.07437]
[1776447392160,65.81,77457.63,5.6,-0.0004,0.0,0.07443]
[1776447397196,65.81,77449.15,5.6,-0.00041,0.0,0.07505]
[1776447402231,65.81,77442.2,5.6,-0.00041,0.0,0.07556]
[1776447405267,65.81,77427.37,5.6,-0.00042,0.0,0.07667]
[1776447408291,65.81,77409.08,5.6,-0.00042,0.0,0.07805]
[1776447413326,65.81,77410.58,5.6,-0.00042,0.0,0.07794]
[1776447418361,65.81,77406.77,5.6,-0.00042,0.0,0.07823]
[1776447421383,65.81,77424.84,5.6,-0.00042,0.0,0.07686]
[1776447423398,65.81,77452.69,5.6,-0.0004,0.0,0.07479]
[1776447424405,65.81,77469.02,5.6,-0.0004,0.0,0.0736]
[1776447429440,65.81,77476.53,5.6,-0.00039,0.0,0.07306]
[1776447434478,65.81,77491.03,5.6,-0.00039,0.0,0.07203]
[1776447439515,65.81,77486.22,5.6,-0.00039,0.0,0.07237]
[1776447443549,65.81,77464.49,5.6,-0.0004,0.0,0.07393]
[1776447448762,65.81,77455.99,5.6,-0.0004,0.0,0.07455]
[1776447452715,65.81,77437.09,5.6,-0.00041,0.0,0.07574]
[1776447457799,65.81,77423.88,5.6,-0.00042,0.0,0.07673]
[1776447464696,65.81,77409.53,5.6,-0.00042,0.0,0.07781]
[1776447469732,65.81,77406.87,5.6,-0.00042,0.0,0.07801]
[1776447473760,65.81,77426.74,5.6,-0.00041,0.0,0.07651]
[1776447478794,65.81,77422.02,5.6,-0.00042,0.0,0.07687]
[1776447483833,65.81,77427.59,5.6,-0.00041,0.0,0.07645]
[1776447488872,65.81,77413.84,5.6,-0.00042,0.0,0.07749]
[1776447493907,65.81,77412.81,5.6,-0.00042,0.0,0.07756]
[1776447498942,65.81,77419.59,5.6,-0.00042,0.0,0.07705]
[1776447500128,65.81,77436.55,5.6,-0.00041,0.0,0.07578]
[1776447505995,65.81,77436.22,5.6,-0.00041,0.0,0.07581]
[1776447511413,65.81,77433.53,5.6,-0.00041,0.0,0.07601]
[1776447517073,65.81,77434.1,5.6,-0.00041,0.0,0.07577]
[1776447522108,65.81,77435.07,5.6,-0.00041,0.0,0.07569]
[1776447527143,65.81,77437.67,5.6,-0.00041,0.0,0.0755]
[1776447532183,65.81,77450.53,5.6,-0.0004,0.0,0.07456]
[1776447537218,65.81,77456.98,5.6,-0.0004,0.0,0.07409]
[1776447542253,65.81,77457.47,5.6,-0.0004,0.0,0.07405]
[1776447547288,65.81,77451.1,5.6,-0.0004,0.0,0.07451]
[1776447552323,65.81,77458.87,5.6,-0.0004,0.0,0.07395]
[1776447555344,65.81,77440.45,5.6,-0.00041,0.0,0.0753]
[1776447560379,65.81,77439.39,5.6,-0.00041,0.0,0.07537]
[1776447565414,65.81,77419.89,5.6,-0.00042,0.0,0.07683]
[1776447570449,65.81,77405.44,5.6,-0.00042,0.0,0.07792]
[1776447575484,65.81,77405.96,5.6,-0.00042,0.0,0.07768]
[1776447577498,65.81,77430.86,5.6,-0.00041,0.0,0.07581]
[1776447582533,65.81,77436.59,5.6,-0.00041,0.0,0.07538]
[1776447587567,65.81,77442.86,5.6,-0.00041,0.0,0.07492]
[1776447591598,65.81,77459.31,5.6,-0.0004,0.0,0.07372]
[1776447596633,65.81,77472.74,5.6,-0.00039,0.0,0.07276]
[1776447601673,65.81,77481.19,5.6,-0.00039,0.0,0.07215]
[1776447606708,65.81,77471.99,5.6,-0.00039,0.0,0.07281]
[1776447609537,65.81,77487.22,5.6,-0.00039,0.0,0.07173]
[1776447613758,65.81,77471.83,5.6,-0.00039,0.0,0.07282]
[1776447617789,65.81,77490.06,5.6,-0.00039,0.0,0.07153]
[1776447622824,65.81,77479.7,5.6,-0.00039,0.0,0.07226]
[1776447627859,65.81,77481.34,5.6,-0.00039,0.0,0.07214]
[1776447631886,65.81,77499.66,5.6,-0.00038,0.0,0.07067]
[1776447636931,65.81,77501.94,5.6,-0.00038,0.0,0.07051]
[1776447641966,65.81,77486.41,5.6,-0.00039,0.0,0.07159]
[1776447647001,65.81,77483.47,5.6,-0.00039,0.0,0.0718]
[1776447649034,65.81,77457.89,5.6,-0.0004,0.0,0.07363]
[1776447654055,65.81,77443.84,5.6,-0.0004,0.0,0.07465]
[1776447659095,65.81,77455.0,5.6,-0.0004,0.0,0.07384]
[1776447664136,65.81,77462.18,5.6,-0.0004,0.0,0.07332]
[1776447669171,65.81,77458.72,5.6,-0.0004,0.0,0.07357]
[1776447674206,65.81,77444.88,5.6,-0.0004,0.0,0.07458]
[1776447679241,65.81,77461.7,5.6,-0.0004,0.0,0.07336]
[1776447684276,65.81,77473.66,5.6,-0.00039,0.0,0.0725]
[1776447689311,65.81,77452.95,5.6,-0.0004,0.0,0.07399]
[1776447691325,65.81,77432.59,5.6,-0.00041,0.0,0.07528]
[1776447694346,65.81,77417.06,5.6,-0.00041,0.0,0.07644]
[1776447699381,65.81,77424.55,5.6,-0.00041,0.0,0.07588]
[1776447704416,65.81,77429.41,5.6,-0.00041,0.0,0.07552]
[1776447707437,65.81,77452.43,5.6,-0.0004,0.0,0.07383]
[1776447709451,65.81,77468.77,5.6,-0.00039,0.0,0.07266]
[1776447712472,65.81,77483.83,5.6,-0.00039,0.0,0.07159]
[1776447717507,65.81,77479.11,5.6,-0.00039,0.0,0.07192]
[1776447721535,65.81,77458.92,5.6,-0.0004,0.0,0.07336]
[1776447725563,65.81,77441.68,5.6,-0.0004,0.0,0.07462]
[1776447730601,65.81,77452.28,5.6,-0.0004,0.0,0.07384]
[1776447732615,65.81,77474.39,5.6,-0.00039,0.0,0.07226]
[1776447737650,65.81,77469.72,5.6,-0.00039,0.0,0.07259]
[1776447742686,65.81,77472.4,5.6,-0.00039,0.0,0.0724]
[1776447743693,65.81,77453.68,5.6,-0.0004,0.0,0.07374]
[1776447748729,65.81,77453.12,5.6,-0.0004,0.0,0.07378]
[1776447750744,65.81,77469.26,5.6,-0.00039,0.0,0.07262]
[1776447756786,65.81,77465.39,5.6,-0.00039,0.0,0.07271]
[1776447761821,65.81,77451.1,5.6,-0.0004,0.0,0.07373]
[1776447766856,65.81,77451.24,5.6,-0.0004,0.0,0.07372]
[1776447771878,65.81,77457.89,5.6,-0.0004,0.0,0.07324]
[1776447776927,65.81,77454.48,5.6,-0.0004,0.0,0.07349]
[1776447781963,65.81,77448.9,5.6,-0.0004,0.0,0.07389]
[1776447787000,65.81,77440.08,5.6,-0.0004,0.0,0.07454]
[1776447791034,65.81,77423.5,5.6,-0.00041,0.0,0.07576]
[1776447796068,65.81,77427.33,5.6,-0.00041,0.0,0.07547]
[1776447801405,65.81,77426.72,5.6,-0.00041,0.0,0.07552]
[1776447801439,65.81,77444.16,5.6,-0.0004,0.0,0.07424]
[1776447807145,65.81,77458.24,5.6,-0.0004,0.0,0.07322]
[1776447812181,65.81,77454.42,5.6,-0.0004,0.0,0.0733]
[1776447817215,65.81,77458.4,5.6,-0.00039,0.0,0.07301]
[1776447822251,65.81,77451.62,5.6,-0.0004,0.0,0.0735]
[1776447827286,65.81,77445.39,5.6,-0.0004,0.0,0.07395]
[1776447829233,65.81,77442.94,5.6,-0.0004,0.0,0.07413]
[1776447834335,65.81,77446.68,5.6,-0.0004,0.0,0.07386]
[1776447839371,65.81,77437.83,5.6,-0.0004,0.0,0.07451]
[1776447844404,65.81,77427.01,5.6,-0.00041,0.0,0.0753]
[1776447849442,65.81,77424.25,5.6,-0.00041,0.0,0.0755]
[1776447854477,65.81,77421.54,5.6,-0.00041,0.0,0.07571]
[1776447859513,65.81,77437.36,5.6,-0.0004,0.0,0.07454]
[1776447864552,65.81,77450.57,5.6,-0.0004,0.0,0.07358]
[1776447869587,65.81,77449.6,5.6,-0.0004,0.0,0.07365]
[1776447874621,65.81,77445.46,5.6,-0.0004,0.0,0.07375]
[1776447878333,65.81,77447.2,5.6,-0.0004,0.0,0.07363]
[1776447883686,65.81,77453.6,5.6,-0.0004,0.0,0.07317]
[1776447885700,65.81,77468.58,5.6,-0.00039,0.0,0.0721]
[1776447890735,65.81,77477.96,5.6,-0.00039,0.0,0.07143]
[1776447896778,65.81,77487.59,5.6,-0.00038,0.0,0.07076]
[1776447901815,65.81,77494.02,5.6,-0.00038,0.0,0.07031]
[1776447903828,65.81,77514.49,5.6,-0.00037,0.0,0.0689]
[1776447908864,65.81,77517.35,5.6,-0.00037,0.0,0.06871]
[1776447912893,65.81,77537.64,5.6,-0.00036,0.0,0.06734]
[1776447917928,65.81,77547.37,5.6,-0.00036,0.0,0.0667]
[1776447922963,65.81,77563.89,5.6,-0.00035,0.0,0.06561]
[1776447927998,65.81,77566.56,5.6,-0.00035,0.0,0.06544]
[1776447933033,65.81,77573.55,5.6,-0.00035,0.0,0.06481]
[1776447938068,65.81,77587.97,5.6,-0.00034,0.0,0.06389]
[1776447943120,65.81,77595.2,5.6,-0.00034,0.0,0.06343]
[1776447948158,65.81,77606.83,5.6,-0.00033,0.0,0.0627]
[1776447953193,65.81,77604.69,5.6,-0.00033,0.0,0.06284]
[1776447958228,65.81,77612.39,5.6,-0.00033,0.0,0.06236]
[1776447963263,65.81,77615.29,5.6,-0.00033,0.0,0.06218]
[1776447968298,65.81,77611.07,5.6,-0.00033,0.0,0.06244]
[1776447973334,65.81,77592.97,5.6,-0.00034,0.0,0.06358]
[1776447978369,65.81,77599.1,5.6,-0.00034,0.0,0.06319]
[1776447983403,65.81,77587.98,5.6,-0.00034,0.0,0.06389]
[1776447988440,65.81,77607.0,5.6,-0.00033,0.0,0.06269]
[1776447993476,65.81,77604.99,5.6,-0.00033,0.0,0.06265]
[1776447998514,65.81,77617.06,5.6,-0.00033,0.0,0.0619]
[1776448003558,65.81,77611.13,5.6,-0.00033,0.0,0.06227]
[1776448008572,65.81,77614.43,5.6,-0.00033,0.0,0.06206]
[1776448013629,65.81,77612.32,5.6,-0.00033,0.0,0.06219]
[1776448018700,65.81,77613.39,5.6,-0.00033,0.0,0.06213]
[1776448020857,65.81,77631.93,5.6,-0.00032,0.0,0.06099]
[1776448027979,65.81,77638.23,5.6,-0.00032,0.0,0.06061]
[1776448033772,65.81,77612.38,5.6,-0.00033,0.0,0.06219]
[1776448038807,65.81,77611.37,5.6,-0.00033,0.0,0.06225]
[1776448041828,65.81,77594.92,5.6,-0.00034,0.0,0.06328]
[1776448046863,65.81,77588.53,5.6,-0.00034,0.0,0.06368]
[1776448051899,65.81,77602.31,5.6,-0.00033,0.0,0.06265]
[1776448053915,65.81,77621.54,5.6,-0.00033,0.0,0.06146]
[1776448056935,65.81,77636.33,5.6,-0.00032,0.0,0.06056]
[1776448062106,65.81,77645.01,5.6,-0.00032,0.0,0.06003]
[1776448062171,65.81,77670.01,5.6,-0.00031,0.0,0.05855]
[1776448064149,65.81,77685.75,5.6,-0.00031,0.0,0.05764]
[1776448070045,65.81,77684.36,5.6,-0.00031,0.0,0.05772]
[1776448075080,65.81,77674.56,5.6,-0.00031,0.0,0.05829]
[1776448080118,65.81,77673.16,5.6,-0.00031,0.0,0.05837]
[1776448085153,65.81,77664.21,5.6,-0.00031,0.0,0.05889]
[1776448090188,65.81,77664.56,5.6,-0.00031,0.0,0.05887]
[1776448095227,65.81,77670.18,5.6,-0.00031,0.0,0.05854]
[1776448100260,65.81,77657.99,5.6,-0.00031,0.0,0.05926]
[1776448105295,65.81,77641.1,5.6,-0.00032,0.0,0.06027]
[1776448110332,65.81,77645.92,5.6,-0.00032,0.0,0.05998]
[1776448115366,65.81,77652.5,5.6,-0.00032,0.0,0.05942]
[1776448120402,65.81,77649.41,5.6,-0.00032,0.0,0.05961]
[1776448125437,65.81,77637.41,5.6,-0.00032,0.0,0.06033]
[1776448130472,65.81,77627.66,5.6,-0.00032,0.0,0.06092]
[1776448135507,65.81,77628.46,5.6,-0.00032,0.0,0.06087]
[1776448140542,65.81,77631.18,5.6,-0.00032,0.0,0.0607]
[1776448145578,65.81,77620.58,5.6,-0.00033,0.0,0.06135]
[1776448150612,65.81,77613.48,5.6,-0.00033,0.0,0.06179]
[1776448155648,65.81,77624.71,5.6,-0.00033,0.0,0.0611]
[1776448158670,65.81,77639.62,5.6,-0.00032,0.0,0.06019]
[1776448163704,65.81,77629.85,5.6,-0.00032,0.0,0.06078]
[1776448168740,65.81,77610.45,5.6,-0.00033,0.0,0.06197]
[1776448171342,65.81,77602.14,5.6,-0.00033,0.0,0.06249]
[1776448180823,65.81,77598.13,5.6,-0.00033,0.0,0.06257]
[1776448185858,65.81,77605.06,5.6,-0.00033,0.0,0.06214]
[1776448190895,65.81,77602.21,5.6,-0.00033,0.0,0.06231]
[1776448196936,65.81,77603.21,5.6,-0.00033,0.0,0.06225]
[1776448201972,65.81,77590.11,5.6,-0.00034,0.0,0.06307]
[1776448207008,65.81,77599.22,5.6,-0.00033,0.0,0.0625]
[1776448209023,65.81,77613.83,5.6,-0.00033,0.0,0.0616]
[1776448214061,65.81,77620.73,5.6,-0.00033,0.0,0.06117]
[1776448217869,65.81,77622.58,5.6,-0.00033,0.0,0.06106]
[1776448220103,65.81,77644.92,5.6,-0.00032,0.0,0.05971]
[1776448225138,65.81,77637.56,5.6,-0.00032,0.0,0.06015]
[1776448230173,65.81,77626.11,5.6,-0.00032,0.0,0.06085]
[1776448235208,65.81,77620.72,5.6,-0.00032,0.0,0.06101]
[1776448240244,65.81,77624.32,5.6,-0.00032,0.0,0.06079]
[1776448245279,65.81,77630.84,5.6,-0.00032,0.0,0.06039]
[1776448250314,65.81,77630.09,5.6,-0.00032,0.0,0.06044]
[1776448254342,65.81,77645.75,5.6,-0.00032,0.0,0.0595]
[1776448259377,65.81,77650.07,5.6,-0.00031,0.0,0.05924]
[1776448264412,65.81,77645.79,5.6,-0.00032,0.0,0.0595]
[1776448267034,65.81,77645.93,5.6,-0.00032,0.0,0.05949]
[1776448268793,65.81,77636.49,5.6,-0.00032,0.0,0.06005]
[1776448273681,65.81,77639.47,5.6,-0.00032,0.0,0.05988]
[1776448275098,65.81,77635.04,5.6,-0.00032,0.0,0.06014]
[1776448280531,65.81,77612.9,5.6,-0.00033,0.0,0.06149]
[1776448285567,65.81,77594.88,5.6,-0.00033,0.0,0.0626]
[1776448290602,65.81,77598.92,5.6,-0.00033,0.0,0.06235]
[1776448295637,65.81,77605.57,5.6,-0.00033,0.0,0.06177]
[1776448298658,65.81,77620.8,5.6,-0.00032,0.0,0.06084]
[1776448303693,65.81,77616.86,5.6,-0.00033,0.0,0.06108]
[1776448308728,65.81,77613.35,5.6,-0.00033,0.0,0.06129]
[1776448312756,65.81,77596.84,5.6,-0.00033,0.0,0.06231]
[1776448317791,65.81,77592.2,5.6,-0.00033,0.0,0.0626]
[1776448322826,65.81,77590.99,5.6,-0.00033,0.0,0.06267]
[1776448327862,65.81,77587.55,5.6,-0.00034,0.0,0.06289]
[1776448332896,65.81,77585.14,5.6,-0.00034,0.0,0.06304]
[1776448337931,65.81,77585.65,5.6,-0.00034,0.0,0.06301]
[1776448342978,65.81,77582.6,5.6,-0.00034,0.0,0.0632]
[1776448348013,65.81,77583.5,5.6,-0.00034,0.0,0.06314]
[1776448350032,65.81,77565.34,5.6,-0.00034,0.0,0.0643]
[1776448355067,65.81,77563.38,5.6,-0.00034,0.0,0.06425]
[1776448360102,65.81,77559.45,5.6,-0.00035,0.0,0.0645]
[1776448365137,65.81,77566.51,5.6,-0.00034,0.0,0.06405]
[1776448370172,65.81,77551.78,5.6,-0.00035,0.0,0.06499]
[1776448370816,65.81,77551.78,5.6,-0.00035,0.0,0.06499]
[1776448374200,65.81,77528.89,5.6,-0.00036,0.0,0.06649]
[1776448379235,65.81,77515.7,5.6,-0.00036,0.0,0.06736]
[1776448384270,65.81,77523.54,5.6,-0.00036,0.0,0.06684]
[1776448389305,65.81,77530.76,5.6,-0.00036,0.0,0.06636]
[1776448391319,65.81,77547.78,5.6,-0.00035,0.0,0.06525]
[1776448396354,65.81,77562.47,5.6,-0.00034,0.0,0.06431]
[1776448401389,65.81,77565.48,5.6,-0.00034,0.0,0.06411]
[1776448406424,65.81,77566.36,5.6,-0.00034,0.0,0.06406]
[1776448411459,65.81,77575.85,5.6,-0.00034,0.0,0.06328]
[1776448416102,65.81,77579.36,5.6,-0.00034,0.0,0.06306]
[1776448422538,65.81,77580.8,5.6,-0.00034,0.0,0.06297]
[1776448427572,65.81,77592.13,5.6,-0.00033,0.0,0.06226]
[1776448431601,65.81,77608.18,5.6,-0.00033,0.0,0.06127]
[1776448436636,65.81,77625.51,5.6,-0.00032,0.0,0.06022]
[1776448441671,65.81,77620.55,5.6,-0.00032,0.0,0.06052]
[1776448446340,65.81,77614.64,5.6,-0.00032,0.0,0.06088]
[1776448447432,65.81,77613.97,5.6,-0.00032,0.0,0.06092]
[1776448448767,65.81,77614.28,5.6,-0.00032,0.0,0.0609]
[1776448454769,65.81,77614.54,5.6,-0.00032,0.0,0.06089]
[1776448459804,65.81,77609.19,5.6,-0.00033,0.0,0.06121]
[1776448464839,65.81,77607.7,5.6,-0.00033,0.0,0.0613]
[1776448469873,65.81,77605.35,5.6,-0.00033,0.0,0.06145]
[1776448474911,65.81,77606.94,5.6,-0.00033,0.0,0.06118]
[1776448479947,65.81,77596.39,5.6,-0.00033,0.0,0.06183]
[1776448484982,65.81,77591.08,5.6,-0.00033,0.0,0.06216]
[1776448486376,65.81,77591.08,5.6,-0.00033,0.0,0.06216]
[1776448487839,65.81,77589.44,5.6,-0.00033,0.0,0.06226]
[1776448493221,65.81,77586.67,5.6,-0.00033,0.0,0.06243]
[1776448497139,65.81,77567.2,5.6,-0.00034,0.0,0.06366]
[1776448502346,65.81,77574.47,5.6,-0.00034,0.0,0.0632]
[1776448507646,65.81,77576.46,5.6,-0.00034,0.0,0.06307]
[1776448508958,65.81,77575.63,5.6,-0.00034,0.0,0.06312]
[1776448514193,65.81,77572.66,5.6,-0.00034,0.0,0.06331]
[1776448519228,65.81,77597.5,5.6,-0.00033,0.0,0.06176]
[1776448520234,65.81,77612.02,5.6,-0.00032,0.0,0.06087]
[1776448525270,65.81,77597.96,5.6,-0.00033,0.0,0.06173]
[1776448530305,65.81,77596.85,5.6,-0.00033,0.0,0.0618]
[1776448535340,65.81,77581.79,5.6,-0.00033,0.0,0.06257]
[1776448540375,65.81,77590.97,5.6,-0.00033,0.0,0.062]
[1776448545411,65.81,77591.94,5.6,-0.00033,0.0,0.06194]
[1776448550446,65.81,77591.23,5.6,-0.00033,0.0,0.06198]
[1776448555481,65.81,77587.05,5.6,-0.00033,0.0,0.06224]
[1776448560518,65.81,77575.15,5.6,-0.00034,0.0,0.06298]
[1776448565553,65.81,77575.15,5.6,-0.00034,0.0,0.06298]
[1776448570588,65.81,77579.22,5.6,-0.00034,0.0,0.06273]
[1776448575623,65.81,77578.68,5.6,-0.00034,0.0,0.06276]
[1776448577639,65.81,77563.45,5.6,-0.00034,0.0,0.06372]
[1776448579651,65.81,77548.48,5.6,-0.00035,0.0,0.06468]
[1776448584689,65.81,77550.52,5.6,-0.00035,0.0,0.06455]
[1776448589724,65.81,77551.57,5.6,-0.00035,0.0,0.06448]
[1776448594759,65.81,77549.06,5.6,-0.00035,0.0,0.06447]
[1776448599794,65.81,77549.39,5.6,-0.00035,0.0,0.06445]
[1776448604829,65.81,77545.83,5.6,-0.00035,0.0,0.06468]
[1776448609863,65.81,77551.82,5.6,-0.00034,0.0,0.06429]
[1776448615906,65.81,77545.04,5.6,-0.00035,0.0,0.06473]
[1776448620941,65.81,77546.26,5.6,-0.00035,0.0,0.06465]
[1776448625976,65.81,77544.51,5.6,-0.00035,0.0,0.06476]
[1776448631011,65.81,77536.35,5.6,-0.00035,0.0,0.06529]
[1776448636053,65.81,77519.47,5.6,-0.00036,0.0,0.06639]
[1776448641088,65.81,77526.09,5.6,-0.00035,0.0,0.06596]
[1776448646123,65.81,77533.91,5.6,-0.00035,0.0,0.06545]
[1776448651158,65.81,77532.85,5.6,-0.00035,0.0,0.06534]
[1776448657199,65.81,77528.29,5.6,-0.00035,0.0,0.06564]
[1776448662235,65.81,77520.46,5.6,-0.00036,0.0,0.06615]
[1776448664253,65.81,77503.26,5.6,-0.00036,0.0,0.06729]
[1776448669285,65.81,77500.06,5.6,-0.00036,0.0,0.0675]
[1776448674320,65.81,77501.13,5.6,-0.00036,0.0,0.06743]
[1776448679355,65.81,77497.51,5.6,-0.00036,0.0,0.06768]
[1776448684389,65.81,77493.98,5.6,-0.00037,0.0,0.06791]
[1776448689425,65.81,77496.3,5.6,-0.00036,0.0,0.06776]
[1776448694461,65.81,77495.85,5.6,-0.00037,0.0,0.06779]
[1776448699496,65.81,77504.15,5.6,-0.00036,0.0,0.06723]
[1776448704531,65.81,77492.86,5.6,-0.00037,0.0,0.06799]
[1776448708558,65.81,77474.08,5.6,-0.00037,0.0,0.06927]
[1776448713594,65.81,77470.39,5.6,-0.00037,0.0,0.06933]
[1776448718632,65.81,77485.45,5.6,-0.00037,0.0,0.06831]
[1776448723672,65.81,77490.12,5.6,-0.00037,0.0,0.06799]
[1776448728707,65.81,77488.76,5.6,-0.00037,0.0,0.06808]
[1776448733743,65.81,77502.92,5.6,-0.00036,0.0,0.06713]
[1776448738778,65.81,77504.1,5.6,-0.00036,0.0,0.06705]
[1776448743813,65.81,77495.98,5.6,-0.00036,0.0,0.0676]
[1776448748851,65.81,77509.75,5.6,-0.00036,0.0,0.06668]
[1776448753885,65.81,77513.29,5.6,-0.00036,0.0,0.06644]
[1776448758921,65.81,77520.03,5.6,-0.00035,0.0,0.066]
[1776448763956,65.81,77530.15,5.6,-0.00035,0.0,0.06534]
[1776448768991,65.81,77531.3,5.6,-0.00035,0.0,0.06526]
[1776448774028,65.81,77541.2,5.6,-0.00035,0.0,0.06445]
[1776448777049,65.81,77559.93,5.6,-0.00034,0.0,0.06326]
[1776448782084,65.81,77562.5,5.6,-0.00034,0.0,0.06309]
[1776448787119,65.81,77563.06,5.6,-0.00034,0.0,0.06306]
[1776448792154,65.81,77562.6,5.6,-0.00034,0.0,0.06309]
[1776448797189,65.81,77559.7,5.6,-0.00034,0.0,0.06327]
[1776448802224,65.81,77549.13,5.6,-0.00034,0.0,0.06394]
[1776448804238,65.81,77570.93,5.6,-0.00033,0.0,0.06256]
[1776448806256,65.81,77589.43,5.6,-0.00033,0.0,0.06142]
[1776448811292,65.81,77602.72,5.6,-0.00032,0.0,0.06061]
[1776448814313,65.81,77587.14,5.6,-0.00033,0.0,0.06156]
[1776448819348,65.81,77574.04,5.6,-0.00033,0.0,0.06237]
[1776448824383,65.81,77567.93,5.6,-0.00034,0.0,0.06275]
[1776448829116,65.81,77554.09,5.6,-0.00034,0.0,0.06363]
[1776448834454,65.81,77549.24,5.6,-0.00034,0.0,0.06376]
[1776448839491,65.81,77535.86,5.6,-0.00035,0.0,0.06462]
[1776448844527,65.81,77534.05,5.6,-0.00035,0.0,0.06473]
[1776448846349,65.81,77537.06,5.6,-0.00035,0.0,0.06454]
[1776448851576,65.81,77529.77,5.6,-0.00035,0.0,0.06501]
[1776448856611,65.81,77528.6,5.6,-0.00035,0.0,0.06509]
[1776448861646,65.81,77520.89,5.6,-0.00035,0.0,0.06559]
[1776448866681,65.81,77516.8,5.6,-0.00035,0.0,0.06586]
[1776448871716,65.81,77511.89,5.6,-0.00036,0.0,0.06618]
[1776448876755,65.81,77507.08,5.6,-0.00036,0.0,0.0665]
[1776448881790,65.81,77501.2,5.6,-0.00036,0.0,0.06689]
[1776448885820,65.81,77485.69,5.6,-0.00037,0.0,0.06792]
[1776448890855,65.81,77476.46,5.6,-0.00037,0.0,0.06855]
[1776448895890,65.81,77477.65,5.6,-0.00037,0.0,0.06828]
[1776448900925,65.81,77485.16,5.6,-0.00037,0.0,0.06778]
[1776448905983,65.81,77467.36,5.6,-0.00037,0.0,0.06899]
[1776448911022,65.81,77470.36,5.6,-0.00037,0.0,0.06878]
[1776448916057,65.81,77475.86,5.6,-0.00037,0.0,0.06841]
[1776448921091,65.81,77479.61,5.6,-0.00037,0.0,0.06815]
[1776448925120,65.81,77462.11,5.6,-0.00037,0.0,0.06935]
[1776448930154,65.81,77473.07,5.6,-0.00037,0.0,0.0686]
[1776448935190,65.81,77477.48,5.6,-0.00037,0.0,0.0683]
[1776448940227,65.81,77482.31,5.6,-0.00037,0.0,0.06797]
[1776448945262,65.81,77471.6,5.6,-0.00037,0.0,0.0687]
[1776448950297,65.81,77468.78,5.6,-0.00037,0.0,0.06889]
[1776448955332,65.81,77469.31,5.6,-0.00037,0.0,0.06867]
[1776448957347,65.81,77449.07,5.6,-0.00038,0.0,0.07006]
[1776448962382,65.81,77443.59,5.6,-0.00038,0.0,0.07044]
[1776448965403,65.81,77428.42,5.6,-0.00039,0.0,0.07151]
[1776448970438,65.81,77426.21,5.6,-0.00039,0.0,0.07166]
[1776448975473,65.81,77425.57,5.6,-0.00039,0.0,0.07171]
[1776448980508,65.81,77406.19,5.6,-0.0004,0.0,0.0731]
[1776448985543,65.81,77410.8,5.6,-0.00039,0.0,0.07276]
[1776448990579,65.81,77427.17,5.6,-0.00039,0.0,0.0716]
[1776448995614,65.81,77435.12,5.6,-0.00038,0.0,0.07103]
[1776449000655,65.81,77453.34,5.6,-0.00038,0.0,0.06976]
[1776449001668,65.81,77436.11,5.6,-0.00038,0.0,0.07096]
[1776449002672,65.81,77417.92,5.6,-0.00039,0.0,0.07225]
[1776449007707,65.81,77413.58,5.6,-0.00039,0.0,0.07256]
[1776449012742,65.81,77409.82,5.6,-0.00039,0.0,0.07264]
[1776449017777,65.81,77416.24,5.6,-0.00039,0.0,0.07218]
[1776449022812,65.81,77411.34,5.6,-0.00039,0.0,0.07253]
[1776449027847,65.81,77405.91,5.6,-0.0004,0.0,0.07292]
[1776449032882,65.81,77415.49,5.6,-0.00039,0.0,0.07223]
[1776449037918,65.81,77417.72,5.6,-0.00039,0.0,0.07208]
[1776449042953,65.81,77412.47,5.6,-0.00039,0.0,0.07245]
[1776449047987,65.81,77411.49,5.6,-0.00039,0.0,0.07252]
[1776449051023,65.81,77383.81,5.6,-0.00041,0.0,0.07453]
[1776449053026,65.81,77369.42,5.6,-0.00041,0.0,0.0756]
[1776449057053,65.81,77353.16,5.6,-0.00042,0.0,0.07682]
[1776449062090,65.81,77353.38,5.6,-0.00042,0.0,0.0768]
[1776449067125,65.81,77363.55,5.6,-0.00041,0.0,0.07603]
[1776449072160,65.81,77376.34,5.6,-0.00041,0.0,0.07488]
[1776449077195,65.81,77384.43,5.6,-0.0004,0.0,0.07429]
[1776449079215,65.81,77369.88,5.6,-0.00041,0.0,0.07536]
[1776449084247,65.81,77376.01,5.6,-0.00041,0.0,0.07491]
[1776449089283,65.81,77386.03,5.6,-0.0004,0.0,0.07417]
[1776449094319,65.81,77381.33,5.6,-0.00041,0.0,0.07452]
[1776449099354,65.81,77370.62,5.6,-0.00041,0.0,0.07531]
[1776449103382,65.81,77353.14,5.6,-0.00042,0.0,0.07661]
[1776449106404,65.81,77368.29,5.6,-0.00041,0.0,0.07548]
[1776449110432,65.81,77389.21,5.6,-0.0004,0.0,0.07394]
[1776449114460,65.81,77373.06,5.6,-0.00041,0.0,0.07513]
[1776449119495,65.81,77377.17,5.6,-0.00041,0.0,0.07482]
[1776449124554,65.81,77374.37,5.6,-0.00041,0.0,0.07503]
[1776449127575,65.81,77359.09,5.6,-0.00042,0.0,0.07617]
[1776449132610,65.81,77353.73,5.6,-0.00042,0.0,0.07637]
[1776449137645,65.81,77338.74,5.6,-0.00042,0.0,0.0775]
[1776449142679,65.81,77335.05,5.6,-0.00043,0.0,0.07779]
[1776449147715,65.81,77335.25,5.6,-0.00043,0.0,0.07777]
[1776449152750,65.81,77336.24,5.6,-0.00042,0.0,0.07769]
[1776449157785,65.81,77330.99,5.6,-0.00043,0.0,0.0781]
[1776449162823,65.81,77316.58,5.6,-0.00043,0.0,0.07921]
[1776449164837,65.81,77301.89,5.6,-0.00044,0.0,0.08036]
[1776449167858,65.81,77286.43,5.6,-0.00045,0.0,0.08159]
[1776449172893,65.81,77284.8,5.6,-0.00045,0.0,0.08172]
[1776449177927,65.81,77276.33,5.6,-0.00045,0.0,0.0824]
[1776449182963,65.81,77274.59,5.6,-0.00045,0.0,0.08254]
[1776449188391,65.81,77288.28,5.6,-0.00045,0.0,0.08144]
[1776449191020,65.81,77317.11,5.6,-0.00043,0.0,0.07896]
[1776449193042,65.81,77333.63,5.6,-0.00042,0.0,0.07769]
[1776449198077,65.81,77335.44,5.6,-0.00042,0.0,0.07755]
[1776449203112,65.81,77337.29,5.6,-0.00042,0.0,0.07741]
[1776449208147,65.81,77346.66,5.6,-0.00042,0.0,0.0767]
[1776449213182,65.81,77352.13,5.6,-0.00042,0.0,0.07629]
[1776449218217,65.81,77353.14,5.6,-0.00042,0.0,0.07621]
[1776449223252,65.81,77348.13,5.6,-0.00042,0.0,0.07659]
[1776449228287,65.81,77339.24,5.6,-0.00042,0.0,0.07726]
[1776449231309,65.81,77319.57,5.6,-0.00043,0.0,0.07877]
[1776449236344,65.81,77303.9,5.6,-0.00044,0.0,0.07999]
[1776449241383,65.81,77311.81,5.6,-0.00043,0.0,0.07937]
[1776449246420,65.81,77324.49,5.6,-0.00043,0.0,0.07839]
[1776449251455,65.81,77322.82,5.6,-0.00043,0.0,0.07831]
[1776449256489,65.81,77330.32,5.6,-0.00043,0.0,0.07774]
[1776449261525,65.81,77338.2,5.6,-0.00042,0.0,0.07714]
[1776449266560,65.81,77349.85,5.6,-0.00042,0.0,0.07626]
[1776449269581,65.81,77364.38,5.6,-0.00041,0.0,0.07517]
[1776449272602,65.81,77346.52,5.6,-0.00042,0.0,0.07651]
[1776449277638,65.81,77337.98,5.6,-0.00042,0.0,0.07715]
[1776449282673,65.81,77342.65,5.6,-0.00042,0.0,0.0768]
[1776449284687,65.81,77358.46,5.6,-0.00041,0.0,0.07561]
[1776449289722,65.81,77358.3,5.6,-0.00041,0.0,0.07562]
[1776449294757,65.81,77342.93,5.6,-0.00042,0.0,0.07678]
[1776449299792,65.81,77339.84,5.6,-0.00042,0.0,0.07701]
[1776449304826,65.81,77337.29,5.6,-0.00042,0.0,0.07721]
[1776449309862,65.81,77337.41,5.6,-0.00042,0.0,0.0772]
[1776449314896,65.81,77339.92,5.6,-0.00042,0.0,0.0768]
[1776449319932,65.81,77336.7,5.6,-0.00042,0.0,0.07705]
[1776449324967,65.81,77331.64,5.6,-0.00042,0.0,0.07743]
[1776449330007,65.81,77336.43,5.6,-0.00042,0.0,0.07707]
[1776449335037,65.81,77334.85,5.6,-0.00042,0.0,0.07719]
[1776449337052,65.81,77318.76,5.6,-0.00043,0.0,0.07842]
[1776449342087,65.81,77329.21,5.6,-0.00042,0.0,0.07762]
[1776449344103,65.81,77310.09,5.6,-0.00043,0.0,0.07909]
[1776449345110,65.81,77293.32,5.6,-0.00044,0.0,0.0804]
[1776449350145,65.81,77295.99,5.6,-0.00044,0.0,0.08019]
[1776449353168,65.81,77280.79,5.6,-0.00045,0.0,0.0814]
[1776449358203,65.81,77277.25,5.6,-0.00045,0.0,0.08168]
[1776449363244,65.81,77271.18,5.6,-0.00045,0.0,0.08217]
[1776449368279,65.81,77271.53,5.6,-0.00045,0.0,0.08214]
[1776449373315,65.81,77260.36,5.6,-0.00046,0.0,0.08283]
[1776449378351,65.81,77247.28,5.6,-0.00046,0.0,0.0839]
[1776449383386,65.81,77248.57,5.6,-0.00046,0.0,0.08379]
[1776449388421,65.81,77277.87,5.6,-0.00045,0.0,0.08142]
[1776449392536,65.81,77261.51,5.6,-0.00046,0.0,0.08274]
[1776449396479,65.81,77243.52,5.6,-0.00046,0.0,0.08421]
[1776449399500,65.81,77265.07,5.6,-0.00045,0.0,0.08245]
[1776449404654,65.81,77271.05,5.6,-0.00045,0.0,0.08197]
[1776449406551,65.81,77250.65,5.6,-0.00046,0.0,0.08362]
[1776449411587,65.81,77245.32,5.6,-0.00046,0.0,0.08406]
[1776449416818,65.81,77243.65,5.6,-0.00046,0.0,0.0842]
[1776449422239,65.81,77246.24,5.6,-0.00046,0.0,0.08398]
[1776449427567,65.81,77235.0,5.6,-0.00047,0.0,0.08491]
[1776449433441,65.81,77234.47,5.6,-0.00047,0.0,0.08473]
[1776449435357,65.81,77233.71,5.6,-0.00047,0.0,0.0848]
[1776449435775,65.81,77207.56,5.6,-0.00048,0.0,0.08699]
[1776449436409,65.81,77207.56,5.6,-0.00048,0.0,0.08699]
[1776449436783,65.81,77185.38,5.6,-0.00049,0.0,0.08889]
[1776449439809,65.81,77170.04,5.6,-0.0005,0.0,0.09023]
[1776449444813,65.81,77169.57,5.6,-0.0005,0.0,0.09027]
[1776449449879,65.81,77167.29,5.6,-0.0005,0.0,0.09047]
[1776449454914,65.81,77173.59,5.6,-0.0005,0.0,0.08992]
[1776449459949,65.81,77159.21,5.6,-0.00051,0.0,0.09119]
[1776449464989,65.81,77169.25,5.6,-0.0005,0.0,0.0903]
[1776449470066,65.81,77176.26,5.6,-0.0005,0.0,0.08969]
[1776449475102,65.81,77174.2,5.6,-0.0005,0.0,0.08987]
[1776449480137,65.81,77176.19,5.6,-0.0005,0.0,0.08969]
[1776449485462,65.81,77184.37,5.6,-0.00049,0.0,0.08898]
[1776449491238,65.81,77197.81,5.6,-0.00049,0.0,0.08782]
[1776449491654,65.81,77178.5,5.6,-0.00049,0.0,0.08926]
[1776449492228,65.81,77163.04,5.6,-0.0005,0.0,0.09061]
[1776449497291,65.81,77169.61,5.6,-0.0005,0.0,0.09004]
[1776449501272,65.81,77190.58,5.6,-0.00049,0.0,0.08822]
[1776449508340,65.81,77199.55,5.6,-0.00048,0.0,0.08745]
[1776449513375,65.81,77185.67,5.6,-0.00049,0.0,0.08864]
[1776449517403,65.81,77168.69,5.6,-0.0005,0.0,0.09012]
[1776449522438,65.81,77163.09,5.6,-0.0005,0.0,0.09061]
[1776449527473,65.81,77174.95,5.6,-0.0005,0.0,0.08957]
[1776449532508,65.81,77178.43,5.6,-0.0005,0.0,0.08927]
[1776449537542,65.81,77188.74,5.6,-0.00049,0.0,0.08837]
[1776449541571,65.81,77171.99,5.6,-0.0005,0.0,0.08983]
[1776449546606,65.81,77168.18,5.6,-0.0005,0.0,0.09016]
[1776449551640,65.81,77164.27,5.6,-0.0005,0.0,0.09027]
[1776449556676,65.81,77171.64,5.6,-0.0005,0.0,0.08963]
[1776449561711,65.81,77180.11,5.6,-0.00049,0.0,0.08889]
[1776449566745,65.81,77182.94,5.6,-0.00049,0.0,0.08865]
[1776449571782,65.81,77181.99,5.6,-0.00049,0.0,0.08873]
[1776449575810,65.81,77198.53,5.6,-0.00048,0.0,0.08731]
[1776449580846,65.81,77215.22,5.6,-0.00047,0.0,0.0859]
[1776449585881,65.81,77196.84,5.6,-0.00048,0.0,0.08745]
[1776449590916,65.81,77184.02,5.6,-0.00049,0.0,0.08855]
[1776449595951,65.81,77183.92,5.6,-0.00049,0.0,0.08856]
[1776449600986,65.81,77173.65,5.6,-0.0005,0.0,0.08945]
[1776449602999,65.81,77158.52,5.6,-0.0005,0.0,0.09078]
[1776449608040,65.81,77163.78,5.6,-0.0005,0.0,0.09032]
[1776449613075,65.81,77181.28,5.6,-0.00049,0.0,0.08856]
[1776449618110,65.81,77177.04,5.6,-0.00049,0.0,0.08893]
[1776449623145,65.81,77180.03,5.6,-0.00049,0.0,0.08867]
[1776449626166,65.81,77158.05,5.6,-0.0005,0.0,0.09059]
[1776449631201,65.81,77146.6,5.6,-0.00051,0.0,0.0916]
[1776449636236,65.81,77144.86,5.6,-0.00051,0.0,0.09176]
[1776449641271,65.81,77144.23,5.6,-0.00051,0.0,0.09181]
[1776449646308,65.81,77139.42,5.6,-0.00051,0.0,0.09224]
[1776449651343,65.81,77140.94,5.6,-0.00051,0.0,0.09211]
[1776449656382,65.81,77135.41,5.6,-0.00052,0.0,0.0926]
[1776449661419,65.81,77132.84,5.6,-0.00052,0.0,0.09284]
[1776449666453,65.81,77138.75,5.6,-0.00051,0.0,0.0923]
[1776449671490,65.81,77148.24,5.6,-0.00051,0.0,0.09122]
[1776449676525,65.81,77148.9,5.6,-0.00051,0.0,0.09116]
[1776449681560,65.81,77146.07,5.6,-0.00051,0.0,0.09141]
[1776449686595,65.81,77163.36,5.6,-0.0005,0.0,0.08989]
[1776449691630,65.81,77167.51,5.6,-0.0005,0.0,0.08953]
[1776449696665,65.81,77169.54,5.6,-0.0005,0.0,0.08935]
[1776449700693,65.81,77184.48,5.6,-0.00049,0.0,0.08806]
[1776449705728,65.81,77191.07,5.6,-0.00048,0.0,0.08749]
[1776449710762,65.81,77186.65,5.6,-0.00049,0.0,0.08787]
[1776449715798,65.81,77191.08,5.6,-0.00048,0.0,0.08749]
[1776449720834,65.81,77208.84,5.6,-0.00048,0.0,0.08599]
[1776449723855,65.81,77228.11,5.6,-0.00047,0.0,0.08438]
[1776449728889,65.81,77228.1,5.6,-0.00047,0.0,0.08438]
[1776449733925,65.81,77233.57,5.6,-0.00046,0.0,0.08371]
[1776449736970,65.81,77262.96,5.6,-0.00045,0.0,0.08133]
[1776449741012,65.81,77282.08,5.6,-0.00044,0.0,0.07982]
[1776449743188,65.81,77296.78,5.6,-0.00043,0.0,0.07867]
[1776449749058,65.81,77296.86,5.6,-0.00043,0.0,0.07866]
[1776449754093,65.81,77284.0,5.6,-0.00044,0.0,0.07967]
[1776449759129,65.81,77292.0,5.6,-0.00043,0.0,0.07904]
[1776449764166,65.81,77294.34,5.6,-0.00043,0.0,0.07886]
[1776449768195,65.81,77280.01,5.6,-0.00044,0.0,0.07998]
[1776449773243,65.81,77270.84,5.6,-0.00044,0.0,0.0807]
[1776449775251,65.81,77253.0,5.6,-0.00045,0.0,0.08213]
[1776449780286,65.81,77258.17,5.6,-0.00045,0.0,0.08171]
[1776449785321,65.81,77257.0,5.6,-0.00045,0.0,0.08181]
[1776449791363,65.81,77255.97,5.6,-0.00045,0.0,0.08168]
[1776449796401,65.81,77260.28,5.6,-0.00045,0.0,0.08133]
[1776449798415,65.81,77279.18,5.6,-0.00044,0.0,0.07983]
[1776449803450,65.81,77263.32,5.6,-0.00045,0.0,0.08109]
[1776449808486,65.81,77253.67,5.6,-0.00045,0.0,0.08186]
[1776449813520,65.81,77265.5,5.6,-0.00045,0.0,0.08091]
[1776449818556,65.81,77276.76,5.6,-0.00044,0.0,0.08002]
[1776449822587,65.81,77295.32,5.6,-0.00043,0.0,0.07857]
[1776449828017,65.81,77296.35,5.6,-0.00043,0.0,0.07849]
[1776449834015,65.81,77292.5,5.6,-0.00043,0.0,0.07879]
[1776449842735,65.81,77296.71,5.6,-0.00043,0.0,0.07847]
[1776449847770,65.81,77303.85,5.6,-0.00043,0.0,0.07792]
[1776449852805,65.81,77292.32,5.6,-0.00043,0.0,0.0786]
[1776449857839,65.81,77292.79,5.6,-0.00043,0.0,0.07856]
[1776449862874,65.81,77292.31,5.6,-0.00043,0.0,0.0786]
[1776449865897,65.81,77311.61,5.6,-0.00042,0.0,0.07712]
[1776449870932,65.81,77324.42,5.6,-0.00042,0.0,0.07615]
[1776449875968,65.81,77314.94,5.6,-0.00042,0.0,0.07686]
[1776449881003,65.81,77323.28,5.6,-0.00042,0.0,0.07623]
[1776449886038,65.81,77325.81,5.6,-0.00042,0.0,0.07604]
[1776449891073,65.81,77327.14,5.6,-0.00042,0.0,0.07594]
[1776449894094,65.81,77310.76,5.6,-0.00042,0.0,0.07718]
[1776449899129,65.81,77306.49,5.6,-0.00042,0.0,0.07751]
[1776449904164,65.81,77309.9,5.6,-0.00042,0.0,0.07725]
[1776449909199,65.81,77321.58,5.6,-0.00042,0.0,0.07636]
[1776449914234,65.81,77317.94,5.6,-0.00042,0.0,0.07643]
[1776449919269,65.81,77322.44,5.6,-0.00042,0.0,0.07609]
[1776449924304,65.81,77329.97,5.6,-0.00041,0.0,0.07553]
[1776449929339,65.81,77326.67,5.6,-0.00041,0.0,0.07578]
[1776449934373,65.81,77302.89,5.6,-0.00043,0.0,0.07758]
[1776449936388,65.81,77286.49,5.6,-0.00043,0.0,0.07884]
[1776449941771,65.81,77289.76,5.6,-0.00043,0.0,0.07859]
[1776449947466,65.81,77292.15,5.6,-0.00043,0.0,0.0784]
[1776449950488,65.81,77277.81,5.6,-0.00044,0.0,0.07952]
[1776449955524,65.81,77269.65,5.6,-0.00044,0.0,0.08016]
[1776449960560,65.81,77268.96,5.6,-0.00044,0.0,0.08022]
[1776449965595,65.81,77267.67,5.6,-0.00044,0.0,0.08032]
[1776449969623,65.81,77253.06,5.6,-0.00045,0.0,0.08148]
[1776449974800,65.81,77242.53,5.6,-0.00045,0.0,0.08211]
[1776449980703,65.81,77235.48,5.6,-0.00046,0.0,0.08268]
[1776449985745,65.81,77239.14,5.6,-0.00045,0.0,0.08239]
[1776449990780,65.81,77239.05,5.6,-0.00045,0.0,0.08239]
[1776449991893,65.81,77239.05,5.6,-0.00045,0.0,0.08239]
[1776449993801,65.81,77222.01,5.6,-0.00046,0.0,0.08378]
[1776449998836,65.81,77220.32,5.6,-0.00046,0.0,0.08392]
[1776450002864,65.81,77240.11,5.6,-0.00045,0.0,0.08231]
[1776450003659,65.81,77240.11,5.6,-0.00045,0.0,0.08231]
[1776450008907,65.81,77240.18,5.6,-0.00045,0.0,0.0823]
[1776450013942,65.81,77237.53,5.6,-0.00046,0.0,0.08252]
[1776450018977,65.81,77241.52,5.6,-0.00045,0.0,0.08219]
[1776450024015,65.81,77239.18,5.6,-0.00045,0.0,0.08238]
[1776450028042,65.81,77218.27,5.6,-0.00046,0.0,0.08409]
[1776450030056,65.81,77199.13,5.6,-0.00047,0.0,0.08568]
[1776450035091,65.81,77197.95,5.6,-0.00047,0.0,0.08556]
[1776450040126,65.81,77188.11,5.6,-0.00048,0.0,0.08639]
[1776450045162,65.81,77199.31,5.6,-0.00047,0.0,0.08545]
[1776450050197,65.81,77204.34,5.6,-0.00047,0.0,0.08503]
[1776450052211,65.81,77186.56,5.6,-0.00048,0.0,0.08652]
[1776450057246,65.81,77181.16,5.6,-0.00048,0.0,0.08698]
[1776450062281,65.81,77195.21,5.6,-0.00048,0.0,0.08579]
[1776450067321,65.81,77200.76,5.6,-0.00047,0.0,0.08532]
[1776450070339,65.81,77217.24,5.6,-0.00046,0.0,0.08396]
[1776450075374,65.81,77220.72,5.6,-0.00046,0.0,0.08367]
[1776450080409,65.81,77219.97,5.6,-0.00046,0.0,0.08373]
[1776450084437,65.81,77235.26,5.6,-0.00046,0.0,0.08248]
[1776450089472,65.81,77235.65,5.6,-0.00045,0.0,0.08245]
[1776450094507,65.81,77217.85,5.6,-0.00046,0.0,0.08369]
[1776450099542,65.81,77198.15,5.6,-0.00047,0.0,0.08532]
[1776450102563,65.81,77174.26,5.6,-0.00048,0.0,0.08734]
[1776450106591,65.81,77158.22,5.6,-0.00049,0.0,0.08872]
[1776450111626,65.81,77158.17,5.6,-0.00049,0.0,0.08872]
[1776450116662,65.81,77157.12,5.6,-0.00049,0.0,0.08881]
[1776450121697,65.81,77164.21,5.6,-0.00049,0.0,0.0882]
[1776450125725,65.81,77147.73,5.6,-0.0005,0.0,0.08963]
[1776450130760,65.81,77158.18,5.6,-0.00049,0.0,0.08872]
[1776450135795,65.81,77152.83,5.6,-0.0005,0.0,0.08919]
[1776450137809,65.81,77137.76,5.6,-0.0005,0.0,0.09051]
[1776450141837,65.81,77153.03,5.6,-0.0005,0.0,0.08917]
[1776450146547,65.81,77154.97,5.6,-0.00049,0.0,0.089]
[1776450151907,65.81,77144.96,5.6,-0.0005,0.0,0.08964]
[1776450157950,65.81,77137.67,5.6,-0.0005,0.0,0.09028]
[1776450162984,65.81,77131.3,5.6,-0.00051,0.0,0.09085]
[1776450168020,65.81,77145.09,5.6,-0.0005,0.0,0.08963]
[1776450171046,65.81,77160.89,5.6,-0.00049,0.0,0.08826]
[1776450176082,65.81,77174.45,5.6,-0.00048,0.0,0.0871]
[1776450181118,65.81,77193.02,5.6,-0.00047,0.0,0.08553]
[1776450186153,65.81,77183.83,5.6,-0.00048,0.0,0.0863]
[1776450191188,65.81,77176.5,5.6,-0.00048,0.0,0.08692]
[1776450196223,65.81,77180.94,5.6,-0.00048,0.0,0.08654]
[1776450201260,65.81,77177.8,5.6,-0.00048,0.0,0.08681]
[1776450207303,65.81,77171.01,5.6,-0.00049,0.0,0.08739]
[1776450212337,65.81,77170.57,5.6,-0.00048,0.0,0.0872]
[1776450213170,65.81,77170.57,5.6,-0.00048,0.0,0.0872]
[1776450213349,65.81,77197.77,5.6,-0.00047,0.0,0.08491]
[1776450214053,65.81,77197.77,5.6,-0.00047,0.0,0.08491]
[1776450214373,65.81,77223.06,5.6,-0.00046,0.0,0.08282]
[1776450216383,65.81,77202.53,5.6,-0.00047,0.0,0.08451]
[1776450221432,65.81,77199.79,5.6,-0.00047,0.0,0.08474]
[1776450222424,65.81,77228.13,5.6,-0.00046,0.0,0.08241]
[1776450223432,65.81,77250.76,5.6,-0.00044,0.0,0.0806]
[1776450228467,65.81,77249.72,5.6,-0.00044,0.0,0.08068]
[1776450233361,65.81,77248.44,5.6,-0.00045,0.0,0.08078]
[1776450238537,65.81,77251.19,5.6,-0.00044,0.0,0.08056]
[1776450243576,65.81,77252.84,5.6,-0.00044,0.0,0.08043]
[1776450248612,65.81,77257.63,5.6,-0.00044,0.0,0.08005]
[1776450250627,65.81,77273.83,5.6,-0.00043,0.0,0.07878]
[1776450253649,65.81,77293.24,5.6,-0.00042,0.0,0.07729]
[1776450258684,65.81,77294.36,5.6,-0.00042,0.0,0.0772]
[1776450263720,65.81,77294.45,5.6,-0.00042,0.0,0.0772]
[1776450266741,65.81,77268.51,5.6,-0.00044,0.0,0.0792]
[1776450271776,65.81,77284.82,5.6,-0.00043,0.0,0.07773]
[1776450273232,65.81,77285.62,5.6,-0.00043,0.0,0.07767]
[1776450278825,65.81,77287.52,5.6,-0.00043,0.0,0.07752]
[1776450283863,65.81,77274.34,5.6,-0.00043,0.0,0.07854]
[1776450287996,65.81,77292.14,5.6,-0.00042,0.0,0.07717]
[1776450293782,65.81,77302.23,5.6,-0.00042,0.0,0.0764]
[1776450298968,65.81,77305.2,5.6,-0.00042,0.0,0.07618]
[1776450300394,65.81,77305.2,5.6,-0.00042,0.0,0.07618]
[1776450301791,65.81,77304.76,5.6,-0.00042,0.0,0.07621]
[1776450302996,65.81,77325.74,5.6,-0.00041,0.0,0.07464]
[1776450306838,65.81,77343.24,5.6,-0.0004,0.0,0.07336]
[1776450307027,65.81,77373.89,5.6,-0.00039,0.0,0.07116]
[1776450312076,65.81,77380.04,5.6,-0.00039,0.0,0.07072]
[1776450317111,65.81,77382.69,5.6,-0.00038,0.0,0.07054]
[1776450319125,65.81,77398.6,5.6,-0.00038,0.0,0.06943]
[1776450323153,65.81,77382.25,5.6,-0.00038,0.0,0.07057]
[1776450328188,65.81,77379.66,5.6,-0.00039,0.0,0.07075]
[1776450333223,65.81,77374.4,5.6,-0.00039,0.0,0.07093]
[1776450338258,65.81,77381.41,5.6,-0.00038,0.0,0.07044]
[1776450343295,65.81,77388.8,5.6,-0.00038,0.0,0.06992]
[1776450348334,65.81,77383.51,5.6,-0.00038,0.0,0.07029]
[1776450353370,65.81,77390.71,5.6,-0.00038,0.0,0.06979]
[1776450358405,65.81,77383.68,5.6,-0.00038,0.0,0.07028]
[1776450362434,65.81,77368.63,5.6,-0.00039,0.0,0.07134]
[1776450364448,65.81,77347.74,5.6,-0.0004,0.0,0.07284]
[1776450369483,65.81,77344.7,5.6,-0.0004,0.0,0.07306]
[1776450374518,65.81,77345.54,5.6,-0.0004,0.0,0.073]
[1776450378546,65.81,77359.96,5.6,-0.00039,0.0,0.07196]
[1776450383581,65.81,77363.99,5.6,-0.00039,0.0,0.07167]
[1776450388616,65.81,77363.88,5.6,-0.00039,0.0,0.07168]
[1776450393651,65.81,77364.08,5.6,-0.00039,0.0,0.07147]
[1776450398686,65.81,77366.18,5.6,-0.00039,0.0,0.07132]
[1776450401707,65.81,77351.85,5.6,-0.0004,0.0,0.07234]
[1776450406742,65.81,77350.64,5.6,-0.0004,0.0,0.07243]
[1776450411777,65.81,77341.25,5.6,-0.0004,0.0,0.07311]
[1776450416812,65.81,77326.65,5.6,-0.00041,0.0,0.07418]
[1776450421847,65.81,77311.3,5.6,-0.00041,0.0,0.07532]
[1776450426882,65.81,77316.06,5.6,-0.00041,0.0,0.07496]
[1776450431917,65.81,77317.41,5.6,-0.00041,0.0,0.07486]
[1776450436952,65.81,77326.21,5.6,-0.00041,0.0,0.07421]
[1776450441988,65.81,77335.52,5.6,-0.0004,0.0,0.07353]
[1776450447024,65.81,77334.04,5.6,-0.0004,0.0,0.07364]
[1776450452058,65.81,77333.67,5.6,-0.0004,0.0,0.07347]
[1776450457093,65.81,77333.02,5.6,-0.0004,0.0,0.07351]
[1776450462128,65.81,77342.73,5.6,-0.0004,0.0,0.07281]
[1776450467163,65.81,77340.99,5.6,-0.0004,0.0,0.07293]
[1776450473205,65.81,77340.61,5.6,-0.0004,0.0,0.07296]
[1776450478240,65.81,77341.69,5.6,-0.0004,0.0,0.07288]
[1776450482267,65.81,77327.24,5.6,-0.0004,0.0,0.07394]
[1776450483275,65.81,77302.78,5.6,-0.00042,0.0,0.07575]
[1776450485839,65.81,77284.91,5.6,-0.00042,0.0,0.0771]
[1776450491935,65.81,77279.23,5.6,-0.00043,0.0,0.07754]
[1776450497376,65.81,77275.52,5.6,-0.00043,0.0,0.07782]
[1776450502411,65.81,77265.28,5.6,-0.00043,0.0,0.07861]
[1776450507446,65.81,77261.84,5.6,-0.00043,0.0,0.07888]
[1776450512480,65.81,77246.93,5.6,-0.00044,0.0,0.07984]
[1776450515502,65.81,77264.75,5.6,-0.00043,0.0,0.07845]
[1776450520538,65.81,77273.68,5.6,-0.00043,0.0,0.07776]
[1776450525573,65.81,77282.81,5.6,-0.00042,0.0,0.07706]
[1776450531615,65.81,77290.72,5.6,-0.00042,0.0,0.07646]
[1776450536650,65.81,77288.2,5.6,-0.00042,0.0,0.07665]
[1776450541691,65.81,77263.81,5.6,-0.00043,0.0,0.07852]
[1776450542698,65.81,77249.54,5.6,-0.00044,0.0,0.07963]
[1776450547733,65.81,77238.61,5.6,-0.00044,0.0,0.0805]
[1776450552769,65.81,77235.78,5.6,-0.00045,0.0,0.08072]
[1776450553696,65.81,77235.78,5.6,-0.00045,0.0,0.08072]
[1776450558811,65.81,77233.72,5.6,-0.00045,0.0,0.08089]
[1776450563847,65.81,77225.32,5.6,-0.00045,0.0,0.08156]
[1776450568882,65.81,77231.72,5.6,-0.00045,0.0,0.08105]
[1776450572910,65.81,77246.19,5.6,-0.00044,0.0,0.07969]
[1776450577946,65.81,77237.96,5.6,-0.00044,0.0,0.08034]
[1776450582979,65.81,77236.45,5.6,-0.00044,0.0,0.08046]
[1776450588019,65.81,77247.57,5.6,-0.00044,0.0,0.07958]
[1776450593054,65.81,77234.75,5.6,-0.00044,0.0,0.08059]
[1776450598089,65.81,77235.76,5.6,-0.00044,0.0,0.08051]
[1776450599204,65.81,77235.59,5.6,-0.00044,0.0,0.08053]
[1776450605138,65.81,77240.37,5.6,-0.00044,0.0,0.08015]
[1776450608159,65.81,77257.97,5.6,-0.00043,0.0,0.07877]
[1776450610175,65.81,77243.66,5.6,-0.00044,0.0,0.07989]
[1776450615208,65.81,77234.49,5.6,-0.00044,0.0,0.08061]
[1776450620243,65.81,77238.77,5.6,-0.00044,0.0,0.08027]
[1776450625278,65.81,77243.27,5.6,-0.00044,0.0,0.07992]
[1776450630313,65.81,77247.13,5.6,-0.00044,0.0,0.07961]
[1776450635348,65.81,77245.36,5.6,-0.00044,0.0,0.07954]
[1776450640383,65.81,77250.1,5.6,-0.00044,0.0,0.07917]
[1776450645418,65.81,77246.03,5.6,-0.00044,0.0,0.07949]
[1776450650455,65.81,77261.3,5.6,-0.00043,0.0,0.0783]
[1776450655490,65.81,77271.58,5.6,-0.00043,0.0,0.07751]
[1776450660525,65.81,77263.72,5.6,-0.00043,0.0,0.07811]
[1776450662539,65.81,77248.07,5.6,-0.00044,0.0,0.07933]
[1776450667576,65.81,77237.54,5.6,-0.00044,0.0,0.08016]
[1776450672633,65.81,77233.79,5.6,-0.00044,0.0,0.08046]
[1776450677668,65.81,77222.48,5.6,-0.00045,0.0,0.08136]
[1776450679684,65.81,77205.23,5.6,-0.00046,0.0,0.08275]
[1776450680862,65.81,77188.72,5.6,-0.00047,0.0,0.08411]
[1776450682719,65.81,77173.67,5.6,-0.00047,0.0,0.08536]
[1776450687754,65.81,77184.01,5.6,-0.00047,0.0,0.0845]
[1776450692789,65.81,77191.66,5.6,-0.00046,0.0,0.08364]
[1776450697824,65.81,77192.85,5.6,-0.00046,0.0,0.08355]
[1776450700845,65.81,77208.82,5.6,-0.00046,0.0,0.08224]
[1776450705879,65.81,77213.26,5.6,-0.00045,0.0,0.08188]
[1776450710915,65.81,77215.74,5.6,-0.00045,0.0,0.08168]
[1776450712929,65.81,77201.11,5.6,-0.00046,0.0,0.08287]
[1776450717964,65.81,77189.98,5.6,-0.00046,0.0,0.08378]
[1776450723000,65.81,77183.11,5.6,-0.00047,0.0,0.08435]
[1776450728037,65.81,77189.41,5.6,-0.00046,0.0,0.08383]
[1776450733072,65.81,77199.81,5.6,-0.00046,0.0,0.08298]
[1776450738107,65.81,77195.96,5.6,-0.00046,0.0,0.08329]
[1776450743142,65.81,77217.66,5.6,-0.00045,0.0,0.08153]
[1776450744149,65.81,77232.79,5.6,-0.00044,0.0,0.08032]
[1776450749184,65.81,77242.53,5.6,-0.00044,0.0,0.07955]
[1776450754213,65.81,77236.99,5.6,-0.00044,0.0,0.07978]
[1776450759257,65.81,77252.96,5.6,-0.00043,0.0,0.07853]
[1776450764297,65.81,77251.36,5.6,-0.00043,0.0,0.07865]
[1776450768325,65.81,77266.5,5.6,-0.00043,0.0,0.07748]
[1776450773431,65.81,77269.12,5.6,-0.00043,0.0,0.07728]
[1776450779408,65.81,77260.53,5.6,-0.00043,0.0,0.07794]
[1776450784442,65.81,77257.09,5.6,-0.00043,0.0,0.07821]
[1776450789479,65.81,77266.5,5.6,-0.00043,0.0,0.07748]
[1776450794513,65.81,77261.91,5.6,-0.00043,0.0,0.07784]
[1776450799548,65.81,77267.42,5.6,-0.00043,0.0,0.07741]
[1776450804611,65.81,77267.84,5.6,-0.00043,0.0,0.07738]
[1776450806363,65.81,77290.15,5.6,-0.00042,0.0,0.07569]
[1776450811636,65.81,77293.05,5.6,-0.00041,0.0,0.07527]
[1776450816671,65.81,77305.87,5.6,-0.00041,0.0,0.07432]
[1776450821706,65.81,77310.37,5.6,-0.00041,0.0,0.07398]
[1776450826741,65.81,77307.92,5.6,-0.00041,0.0,0.07416]
[1776450831776,65.81,77311.91,5.6,-0.0004,0.0,0.07387]
[1776450836811,65.81,77301.09,5.6,-0.00041,0.0,0.07467]
[1776450841847,65.81,77283.42,5.6,-0.00042,0.0,0.07599]
[1776450846882,65.81,77282.04,5.6,-0.00042,0.0,0.0761]
[1776450851917,65.81,77277.43,5.6,-0.00042,0.0,0.07644]
[1776450856952,65.81,77263.13,5.6,-0.00043,0.0,0.07753]
[1776450861987,65.81,77261.04,5.6,-0.00043,0.0,0.0777]
[1776450866325,65.81,77259.18,5.6,-0.00043,0.0,0.07784]
[1776450871050,65.81,77274.22,5.6,-0.00042,0.0,0.07648]
[1776450874846,65.81,77275.69,5.6,-0.00042,0.0,0.07637]
[1776450880113,65.81,77281.9,5.6,-0.00042,0.0,0.0759]
[1776450885148,65.81,77288.06,5.6,-0.00041,0.0,0.07544]
[1776450888171,65.81,77305.97,5.6,-0.00041,0.0,0.07411]
[1776450893206,65.81,77305.22,5.6,-0.00041,0.0,0.07416]
[1776450898242,65.81,77306.72,5.6,-0.00041,0.0,0.07405]
[1776450903277,65.81,77313.18,5.6,-0.0004,0.0,0.07358]
[1776450906300,65.81,77296.73,5.6,-0.00041,0.0,0.07479]
[1776450911335,65.81,77299.0,5.6,-0.00041,0.0,0.07462]
[1776450916370,65.81,77296.34,5.6,-0.00041,0.0,0.07482]
[1776450921405,65.81,77298.42,5.6,-0.00041,0.0,0.07467]
[1776450926439,65.81,77298.11,5.6,-0.00041,0.0,0.07469]
[1776450931478,65.81,77298.24,5.6,-0.00041,0.0,0.07448]
[1776450934498,65.81,77313.09,5.6,-0.0004,0.0,0.07339]
[1776450939534,65.81,77309.91,5.6,-0.0004,0.0,0.07362]
[1776450944569,65.81,77307.39,5.6,-0.0004,0.0,0.07381]
[1776450946583,65.81,77292.83,5.6,-0.00041,0.0,0.07488]
[1776450951618,65.81,77309.89,5.6,-0.0004,0.0,0.07362]
[1776450956653,65.81,77304.96,5.6,-0.00041,0.0,0.07398]
[1776450961688,65.81,77312.98,5.6,-0.0004,0.0,0.0734]
[1776450966725,65.81,77312.88,5.6,-0.0004,0.0,0.0734]
[1776450971758,65.81,77312.39,5.6,-0.0004,0.0,0.07344]
[1776450976793,65.81,77310.79,5.6,-0.0004,0.0,0.07356]
[1776450981828,65.81,77307.54,5.6,-0.0004,0.0,0.07379]
[1776450986863,65.81,77306.01,5.6,-0.00041,0.0,0.07391]
[1776450988843,65.81,77306.12,5.6,-0.00041,0.0,0.0739]
[1776450993912,65.81,77306.93,5.6,-0.0004,0.0,0.07364]
[1776450998947,65.81,77305.64,5.6,-0.0004,0.0,0.07374]
[1776451003981,65.81,77306.36,5.6,-0.0004,0.0,0.07368]
[1776451007003,65.81,77324.79,5.6,-0.0004,0.0,0.07234]
[1776451012039,65.81,77329.68,5.6,-0.00039,0.0,0.07199]
[1776451014395,65.81,77329.92,5.6,-0.00039,0.0,0.07197]
[1776451020095,65.81,77336.52,5.6,-0.00039,0.0,0.0715]
[1776451025130,65.81,77336.68,5.6,-0.00039,0.0,0.07149]
[1776451029158,65.81,77320.81,5.6,-0.0004,0.0,0.07263]
[1776451031439,65.81,77321.58,5.6,-0.0004,0.0,0.07257]
[1776451037214,65.81,77336.02,5.6,-0.00039,0.0,0.07154]
[1776451042248,65.81,77330.82,5.6,-0.00039,0.0,0.07191]
[1776451047287,65.81,77330.79,5.6,-0.00039,0.0,0.07191]
[1776451052322,65.81,77330.89,5.6,-0.00039,0.0,0.07171]
[1776451056350,65.81,77351.74,5.6,-0.00038,0.0,0.07023]
[1776451057004,65.81,77351.74,5.6,-0.00038,0.0,0.07023]
[1776451061385,65.81,77373.72,5.6,-0.00037,0.0,0.06871]
[1776451066422,65.81,77371.07,5.6,-0.00038,0.0,0.06889]
[1776451069578,65.81,77360.99,5.6,-0.00038,0.0,0.06959]
[1776451072469,65.81,77341.05,5.6,-0.00039,0.0,0.07099]
[1776451077505,65.81,77332.89,5.6,-0.00039,0.0,0.07157]
[1776451082540,65.81,77339.43,5.6,-0.00039,0.0,0.0711]
[1776451087575,65.81,77344.34,5.6,-0.00039,0.0,0.07075]
[1776451092610,65.81,77342.91,5.6,-0.00039,0.0,0.07086]
[1776451097645,65.81,77336.99,5.6,-0.00039,0.0,0.07128]
[1776451102680,65.81,77345.06,5.6,-0.00039,0.0,0.0707]
[1776451107715,65.81,77342.14,5.6,-0.00039,0.0,0.07091]
[1776451112750,65.81,77333.88,5.6,-0.00039,0.0,0.0713]
[1776451117785,65.81,77357.83,5.6,-0.00038,0.0,0.06962]
[1776451122820,65.81,77359.19,5.6,-0.00038,0.0,0.06952]
[1776451127855,65.81,77359.0,5.6,-0.00038,0.0,0.06954]
[1776451132890,65.81,77359.8,5.6,-0.00038,0.0,0.06948]
[1776451134924,65.81,77377.96,5.6,-0.00037,0.0,0.06823]
[1776451139959,65.81,77378.64,5.6,-0.00037,0.0,0.06818]
[1776451144995,65.81,77377.86,5.6,-0.00037,0.0,0.06824]
[1776451150030,65.81,77376.75,5.6,-0.00037,0.0,0.06831]
[1776451155324,65.81,77369.95,5.6,-0.00038,0.0,0.06878]
[1776451161107,65.81,77369.11,5.6,-0.00038,0.0,0.06884]
[1776451166142,65.81,77354.75,5.6,-0.00038,0.0,0.06983]
[1776451167874,65.81,77354.81,5.6,-0.00038,0.0,0.06983]
[1776451173191,65.81,77355.06,5.6,-0.00038,0.0,0.06962]
[1776451174568,65.81,77355.06,5.6,-0.00038,0.0,0.06962]
[1776451180242,65.81,77362.65,5.6,-0.00038,0.0,0.06909]
[1776451185277,65.81,77360.68,5.6,-0.00038,0.0,0.06923]
[1776451190312,65.81,77374.06,5.6,-0.00037,0.0,0.06831]
[1776451195347,65.81,77382.85,5.6,-0.00037,0.0,0.06771]
[1776451197361,65.81,77397.65,5.6,-0.00036,0.0,0.06671]
[1776451202395,65.81,77387.36,5.6,-0.00037,0.0,0.0674]
[1776451207431,65.81,77400.95,5.6,-0.00036,0.0,0.06649]
[1776451212468,65.81,77397.74,5.6,-0.00036,0.0,0.06671]
[1776451217503,65.81,77389.84,5.6,-0.00037,0.0,0.06724]
[1776451222539,65.81,77380.55,5.6,-0.00037,0.0,0.06787]
[1776451227574,65.81,77379.65,5.6,-0.00037,0.0,0.06793]
[1776451232609,65.81,77380.67,5.6,-0.00037,0.0,0.06767]
[1776451237644,65.81,77377.15,5.6,-0.00037,0.0,0.06791]
[1776451242679,65.81,77377.15,5.6,-0.00037,0.0,0.06791]
[1776451245700,65.81,77395.68,5.6,-0.00036,0.0,0.06666]
[1776451250744,65.81,77412.44,5.6,-0.00036,0.0,0.06555]
[1776451255779,65.81,77414.21,5.6,-0.00036,0.0,0.06543]
[1776451257793,65.81,77399.23,5.6,-0.00036,0.0,0.06642]
[1776451262828,65.81,77401.78,5.6,-0.00036,0.0,0.06625]
[1776451267864,65.81,77402.54,5.6,-0.00036,0.0,0.0662]
[1776451272898,65.81,77395.04,5.6,-0.00036,0.0,0.0667]
[1776451277934,65.81,77378.23,5.6,-0.00037,0.0,0.06784]
[1776451282969,65.81,77374.98,5.6,-0.00037,0.0,0.06806]
[1776451288004,65.81,77386.57,5.6,-0.00037,0.0,0.06727]
[1776451293039,65.81,77394.77,5.6,-0.00036,0.0,0.06654]
[1776451297067,65.81,77379.13,5.6,-0.00037,0.0,0.06759]
[1776451302105,65.81,77373.31,5.6,-0.00037,0.0,0.06799]
[1776451308147,65.81,77367.45,5.6,-0.00037,0.0,0.06839]
[1776451313182,65.81,77351.98,5.6,-0.00038,0.0,0.06946]
[1776451317211,65.81,77370.36,5.6,-0.00037,0.0,0.06819]
[1776451320232,65.81,77388.91,5.6,-0.00036,0.0,0.06693]
[1776451325267,65.81,77388.67,5.6,-0.00036,0.0,0.06695]
[1776451330303,65.81,77374.54,5.6,-0.00037,0.0,0.0679]
[1776451335338,65.81,77372.58,5.6,-0.00037,0.0,0.06804]
[1776451339366,65.81,77352.7,5.6,-0.00038,0.0,0.06941]
[1776451343394,65.81,77369.3,5.6,-0.00037,0.0,0.06826]
[1776451348429,65.81,77372.03,5.6,-0.00037,0.0,0.06808]
[1776451353465,65.81,77369.07,5.6,-0.00037,0.0,0.06809]
[1776451358500,65.81,77367.95,5.6,-0.00037,0.0,0.06817]
[1776451363535,65.81,77365.0,5.6,-0.00037,0.0,0.06837]
[1776451368570,65.81,77366.03,5.6,-0.00037,0.0,0.0683]
[1776451373605,65.81,77368.11,5.6,-0.00037,0.0,0.06816]
[1776451378640,65.81,77369.07,5.6,-0.00037,0.0,0.06809]
[1776451383675,65.81,77370.28,5.6,-0.00037,0.0,0.06801]
[1776451388710,65.81,77370.87,5.6,-0.00037,0.0,0.06797]
[1776451393745,65.81,77376.85,5.6,-0.00037,0.0,0.06756]
[1776451398782,65.81,77368.64,5.6,-0.00037,0.0,0.06812]
[1776451403816,65.81,77379.82,5.6,-0.00037,0.0,0.06736]
[1776451408856,65.81,77392.95,5.6,-0.00036,0.0,0.06648]
[1776451410870,65.81,77410.55,5.6,-0.00035,0.0,0.06531]
[1776451415905,65.81,77400.25,5.6,-0.00036,0.0,0.06581]
[1776451420940,65.81,77410.9,5.6,-0.00035,0.0,0.06511]
[1776451425977,65.81,77408.22,5.6,-0.00035,0.0,0.06529]
[1776451431011,65.81,77408.87,5.6,-0.00035,0.0,0.06524]
[1776451436047,65.81,77408.11,5.6,-0.00035,0.0,0.06529]
[1776451441082,65.81,77413.06,5.6,-0.00035,0.0,0.06497]
[1776451446117,65.81,77417.34,5.6,-0.00035,0.0,0.06469]
[1776451451152,65.81,77418.4,5.6,-0.00035,0.0,0.06462]
[1776451456187,65.81,77413.41,5.6,-0.00035,0.0,0.06495]
[1776451461221,65.81,77406.53,5.6,-0.00036,0.0,0.0654]
[1776451466257,65.81,77414.32,5.6,-0.00035,0.0,0.06489]
[1776451471292,65.81,77412.92,5.6,-0.00035,0.0,0.0648]
[1776451476327,65.81,77411.35,5.6,-0.00035,0.0,0.0649]
[1776451481362,65.81,77411.02,5.6,-0.00035,0.0,0.06492]
[1776451486397,65.81,77420.31,5.6,-0.00035,0.0,0.06432]
[1776451491432,65.81,77414.62,5.6,-0.00035,0.0,0.06469]
[1776451497474,65.81,77412.0,5.6,-0.00035,0.0,0.06486]
[1776451502509,65.81,77409.03,5.6,-0.00035,0.0,0.06505]
[1776451507544,65.81,77397.11,5.6,-0.00036,0.0,0.06584]
[1776451510567,65.81,77411.53,5.6,-0.00035,0.0,0.06489]
[1776451515602,65.81,77402.22,5.6,-0.00036,0.0,0.0655]
[1776451520637,65.81,77403.13,5.6,-0.00036,0.0,0.06544]
[1776451525674,65.81,77403.47,5.6,-0.00036,0.0,0.06542]
[1776451529703,65.81,77388.37,5.6,-0.00036,0.0,0.06642]
[1776451534740,65.81,77374.51,5.6,-0.00037,0.0,0.06717]
[1776451539775,65.81,77373.18,5.6,-0.00037,0.0,0.06726]
[1776451544814,65.81,77391.24,5.6,-0.00036,0.0,0.06605]
[1776451549849,65.81,77393.3,5.6,-0.00036,0.0,0.06591]
[1776451554884,65.81,77385.36,5.6,-0.00036,0.0,0.06644]
[1776451559919,65.81,77389.73,5.6,-0.00036,0.0,0.06615]
[1776451564957,65.81,77374.37,5.6,-0.00037,0.0,0.06718]
[1776451569992,65.81,77365.59,5.6,-0.00037,0.0,0.06777]
[1776451575027,65.81,77359.5,5.6,-0.00037,0.0,0.06819]
[1776451580062,65.81,77360.45,5.6,-0.00037,0.0,0.06812]
[1776451582076,65.81,77345.82,5.6,-0.00038,0.0,0.06913]
[1776451587111,65.81,77347.65,5.6,-0.00038,0.0,0.069]
[1776451592146,65.81,77343.64,5.6,-0.00038,0.0,0.06909]
[1776451597181,65.81,77346.93,5.6,-0.00038,0.0,0.06886]
[1776451602216,65.81,77351.63,5.6,-0.00037,0.0,0.06854]
[1776451607251,65.81,77341.73,5.6,-0.00038,0.0,0.06922]
[1776451612286,65.81,77344.04,5.6,-0.00038,0.0,0.06906]
[1776451617322,65.81,77343.94,5.6,-0.00038,0.0,0.06907]
[1776451622357,65.81,77352.35,5.6,-0.00037,0.0,0.06849]
[1776451625378,65.81,77367.37,5.6,-0.00037,0.0,0.06746]
[1776451628399,65.81,77382.09,5.6,-0.00036,0.0,0.06647]
[1776451633434,65.81,77382.76,5.6,-0.00036,0.0,0.06643]
[1776451638469,65.81,77388.18,5.6,-0.00036,0.0,0.06607]
[1776451643504,65.81,77401.15,5.6,-0.00035,0.0,0.06521]
[1776451646525,65.81,77384.48,5.6,-0.00036,0.0,0.06631]
[1776451651560,65.81,77386.53,5.6,-0.00036,0.0,0.066]
[1776451656595,65.81,77373.47,5.6,-0.00036,0.0,0.06687]
[1776451661629,65.81,77368.19,5.6,-0.00037,0.0,0.06722]
[1776451666665,65.81,77361.99,5.6,-0.00037,0.0,0.06764]
[1776451671700,65.81,77364.72,5.6,-0.00037,0.0,0.06746]
[1776451676735,65.81,77355.25,5.6,-0.00037,0.0,0.0681]
[1776451681770,65.81,77356.73,5.6,-0.00037,0.0,0.068]
[1776451686805,65.81,77363.89,5.6,-0.00037,0.0,0.06752]
[1776451691840,65.81,77365.23,5.6,-0.00037,0.0,0.06742]
[1776451696875,65.81,77366.73,5.6,-0.00037,0.0,0.06732]
[1776451701909,65.81,77366.5,5.6,-0.00037,0.0,0.06734]
[1776451704931,65.81,77383.33,5.6,-0.00036,0.0,0.06621]
[1776451709978,65.81,77388.13,5.6,-0.00036,0.0,0.06589]
[1776451715027,65.81,77389.43,5.6,-0.00036,0.0,0.06562]
[1776451720062,65.81,77384.86,5.6,-0.00036,0.0,0.06592]
[1776451725097,65.81,77386.12,5.6,-0.00036,0.0,0.06584]
[1776451730132,65.81,77381.68,5.6,-0.00036,0.0,0.06614]
[1776451735167,65.81,77382.82,5.6,-0.00036,0.0,0.06606]
[1776451740202,65.81,77389.64,5.6,-0.00036,0.0,0.06561]
[1776451745237,65.81,77384.99,5.6,-0.00036,0.0,0.06592]
[1776451747879,65.81,77381.26,5.6,-0.00036,0.0,0.06616]
[1776451748195,65.81,77381.26,5.6,-0.00036,0.0,0.06616]
[1776451754300,65.81,77370.1,5.6,-0.00037,0.0,0.06691]
[1776451759335,65.81,77373.08,5.6,-0.00036,0.0,0.06671]
[1776451764370,65.81,77363.14,5.6,-0.00037,0.0,0.06738]
[1776451769405,65.81,77358.11,5.6,-0.00037,0.0,0.06772]
[1776451774440,65.81,77353.82,5.6,-0.00037,0.0,0.06783]
[1776451779233,65.81,77352.37,5.6,-0.00037,0.0,0.06793]
[1776451781490,65.81,77337.49,5.6,-0.00038,0.0,0.06895]
[1776451787244,65.81,77341.2,5.6,-0.00038,0.0,0.06869]
[1776451787533,65.81,77317.07,5.6,-0.00039,0.0,0.07038]
[1776451790556,65.81,77295.77,5.6,-0.00039,0.0,0.07189]
[1776451795591,65.81,77293.05,5.6,-0.0004,0.0,0.07209]
[1776451800626,65.81,77297.23,5.6,-0.00039,0.0,0.07179]
[1776451805661,65.81,77295.84,5.6,-0.00039,0.0,0.07189]
[1776451810696,65.81,77296.51,5.6,-0.00039,0.0,0.07184]
[1776451815731,65.81,77306.01,5.6,-0.00039,0.0,0.07116]
[1776451820766,65.81,77306.64,5.6,-0.00039,0.0,0.07111]
[1776451825801,65.81,77310.58,5.6,-0.00039,0.0,0.07083]
[1776451830836,65.81,77311.38,5.6,-0.00039,0.0,0.07078]
[1776451835874,65.81,77311.37,5.6,-0.00039,0.0,0.07059]
[1776451841915,65.81,77311.13,5.6,-0.00039,0.0,0.0706]
[1776451846951,65.81,77311.87,5.6,-0.00039,0.0,0.07055]
[1776451851986,65.81,77312.43,5.6,-0.00039,0.0,0.07051]
[1776451857022,65.81,77321.7,5.6,-0.00038,0.0,0.06986]
[1776451861050,65.81,77306.73,5.6,-0.00039,0.0,0.07091]
[1776451863064,65.81,77292.45,5.6,-0.0004,0.0,0.07194]
[1776451867192,65.81,77279.93,5.6,-0.0004,0.0,0.07284]
[1776451868730,65.81,77281.35,5.6,-0.0004,0.0,0.07274]
[1776451874141,65.81,77272.85,5.6,-0.0004,0.0,0.07336]
[1776451879176,65.81,77275.27,5.6,-0.0004,0.0,0.07318]
[1776451884211,65.81,77263.37,5.6,-0.00041,0.0,0.07406]
[1776451889246,65.81,77256.04,5.6,-0.00041,0.0,0.0746]
[1776451894285,65.81,77238.82,5.6,-0.00042,0.0,0.07569]
[1776451899321,65.81,77221.92,5.6,-0.00043,0.0,0.07697]
[1776451903068,65.81,77220.67,5.6,-0.00043,0.0,0.07707]
[1776451908383,65.81,77196.8,5.6,-0.00044,0.0,0.07892]
[1776451913419,65.81,77194.74,5.6,-0.00044,0.0,0.07908]
[1776451914712,65.81,77194.29,5.6,-0.00044,0.0,0.07912]
[1776451921479,65.81,77193.57,5.6,-0.00044,0.0,0.07917]
[1776451922486,65.81,77172.5,5.6,-0.00045,0.0,0.08084]
[1776451927520,65.81,77162.64,5.6,-0.00045,0.0,0.08164]
[1776451932555,65.81,77169.41,5.6,-0.00045,0.0,0.08109]
[1776451937591,65.81,77173.86,5.6,-0.00045,0.0,0.08074]
[1776451942626,65.81,77179.45,5.6,-0.00045,0.0,0.08029]
[1776451947403,65.81,77181.75,5.6,-0.00044,0.0,0.08011]
[1776451947436,65.81,77163.72,5.6,-0.00045,0.0,0.08155]
[1776451947692,65.81,77142.17,5.6,-0.00046,0.0,0.08331]
[1776451952998,65.81,77134.13,5.6,-0.00047,0.0,0.08375]
[1776451958738,65.81,77134.46,5.6,-0.00047,0.0,0.08372]
[1776451960123,65.81,77134.46,5.6,-0.00047,0.0,0.08372]
[1776451961761,65.81,77151.53,5.6,-0.00046,0.0,0.08232]
[1776451966796,65.81,77164.07,5.6,-0.00045,0.0,0.08131]
[1776451971832,65.81,77177.69,5.6,-0.00045,0.0,0.08022]
[1776451975861,65.81,77199.14,5.6,-0.00044,0.0,0.07852]
[1776451977875,65.81,77216.4,5.6,-0.00043,0.0,0.07719]
[1776451982910,65.81,77215.09,5.6,-0.00043,0.0,0.07729]
[1776451985931,65.81,77193.92,5.6,-0.00044,0.0,0.07893]
[1776451987943,65.81,77182.96,5.6,-0.00044,0.0,0.0798]
[1776451988404,65.81,77182.96,5.6,-0.00044,0.0,0.0798]
[1776451996003,65.81,77189.55,5.6,-0.00044,0.0,0.07928]
[1776452001038,65.81,77204.63,5.6,-0.00043,0.0,0.0781]
[1776452006073,65.81,77197.64,5.6,-0.00044,0.0,0.07864]
[1776452011108,65.81,77185.94,5.6,-0.00044,0.0,0.07935]
[1776452016143,65.81,77186.27,5.6,-0.00044,0.0,0.07932]
[1776452021179,65.81,77192.24,5.6,-0.00044,0.0,0.07885]
[1776452026214,65.81,77193.92,5.6,-0.00044,0.0,0.07872]
[1776452031249,65.81,77202.71,5.6,-0.00043,0.0,0.07804]
[1776452036284,65.81,77204.5,5.6,-0.00043,0.0,0.0779]
[1776452041319,65.81,77209.71,5.6,-0.00043,0.0,0.0775]
[1776452046355,65.81,77219.47,5.6,-0.00042,0.0,0.07675]
[1776452051390,65.81,77215.69,5.6,-0.00043,0.0,0.07704]
[1776452056425,65.81,77207.95,5.6,-0.00043,0.0,0.07763]
[1776452061460,65.81,77207.38,5.6,-0.00043,0.0,0.07767]
[1776452066495,65.81,77206.95,5.6,-0.00043,0.0,0.07771]
[1776452070533,65.81,77181.94,5.6,-0.00044,0.0,0.07966]
[1776452075566,65.81,77198.07,5.6,-0.00043,0.0,0.07819]
[1776452080601,65.81,77208.15,5.6,-0.00043,0.0,0.07741]
[1776452085636,65.81,77220.3,5.6,-0.00042,0.0,0.07648]
[1776452090671,65.81,77213.01,5.6,-0.00043,0.0,0.07703]
[1776452095706,65.81,77213.96,5.6,-0.00043,0.0,0.07696]
[1776452100745,65.81,77208.61,5.6,-0.00043,0.0,0.07737]
[1776452102755,65.81,77188.28,5.6,-0.00044,0.0,0.07895]
[1776452107790,65.81,77186.2,5.6,-0.00044,0.0,0.07912]
[1776452112829,65.81,77182.64,5.6,-0.00044,0.0,0.0794]
[1776452114430,65.81,77182.64,5.6,-0.00044,0.0,0.0794]
[1776452115567,65.81,77179.89,5.6,-0.00044,0.0,0.07961]
[1776452115607,65.81,77164.82,5.6,-0.00045,0.0,0.08081]
[1776452116859,65.81,77150.28,5.6,-0.00046,0.0,0.08199]
[1776452121898,65.81,77140.7,5.6,-0.00046,0.0,0.08277]
[1776452126933,65.81,77137.38,5.6,-0.00046,0.0,0.08304]
[1776452131968,65.81,77122.9,5.6,-0.00047,0.0,0.08402]
[1776452137003,65.81,77122.13,5.6,-0.00047,0.0,0.08408]
[1776452142038,65.81,77127.18,5.6,-0.00047,0.0,0.08366]
[1776452147072,65.81,77126.37,5.6,-0.00047,0.0,0.08373]
[1776452152107,65.81,77130.38,5.6,-0.00047,0.0,0.0834]
[1776452157143,65.81,77128.63,5.6,-0.00047,0.0,0.08354]
[1776452159156,65.81,77143.6,5.6,-0.00046,0.0,0.08231]
[1776452162178,65.81,77163.29,5.6,-0.00045,0.0,0.08072]
[1776452164192,65.81,77178.78,5.6,-0.00044,0.0,0.07949]
[1776452169227,65.81,77189.34,5.6,-0.00044,0.0,0.07866]
[1776452174262,65.81,77195.65,5.6,-0.00043,0.0,0.07817]
[1776452179298,65.81,77194.39,5.6,-0.00043,0.0,0.07826]
[1776452184333,65.81,77204.14,5.6,-0.00043,0.0,0.07751]
[1776452189368,65.81,77196.25,5.6,-0.00043,0.0,0.07812]
[1776452194851,65.81,77198.35,5.6,-0.00043,0.0,0.07775]
[1776452195414,65.81,77166.71,5.6,-0.00045,0.0,0.08023]
[1776452200439,65.81,77166.8,5.6,-0.00045,0.0,0.08022]
[1776452205485,65.81,77167.98,5.6,-0.00045,0.0,0.08013]
[1776452210522,65.81,77157.86,5.6,-0.00045,0.0,0.08094]
[1776452215555,65.81,77165.97,5.6,-0.00045,0.0,0.08029]
[1776452220590,65.81,77175.71,5.6,-0.00044,0.0,0.07952]
[1776452225625,65.81,77171.54,5.6,-0.00044,0.0,0.07985]
[1776452230661,65.81,77165.36,5.6,-0.00045,0.0,0.08034]
[1776452235696,65.81,77161.39,5.6,-0.00045,0.0,0.08066]
[1776452237710,65.81,77176.39,5.6,-0.00044,0.0,0.07946]
[1776452242744,65.81,77180.83,5.6,-0.00044,0.0,0.07911]
[1776452247781,65.81,77185.62,5.6,-0.00044,0.0,0.07874]
[1776452252816,65.81,77189.7,5.6,-0.00043,0.0,0.07821]
[1776452257851,65.81,77176.38,5.6,-0.00044,0.0,0.07925]
[1776452262886,65.81,77178.71,5.6,-0.00044,0.0,0.07907]
[1776452268928,65.81,77179.19,5.6,-0.00044,0.0,0.07903]
[1776452273965,65.81,77170.33,5.6,-0.00044,0.0,0.07973]
[1776452279001,65.81,77165.77,5.6,-0.00045,0.0,0.08009]
[1776452284037,65.81,77168.13,5.6,-0.00044,0.0,0.0799]
[1776452289072,65.81,77181.0,5.6,-0.00044,0.0,0.07889]
[1776452294107,65.81,77179.65,5.6,-0.00044,0.0,0.07899]
[1776452299335,65.81,77193.11,5.6,-0.00043,0.0,0.07794]
[1776452305499,65.81,77197.49,5.6,-0.00043,0.0,0.0776]
[1776452311226,65.81,77197.44,5.6,-0.00043,0.0,0.0774]
[1776452316261,65.81,77194.69,5.6,-0.00043,0.0,0.07761]
[1776452321296,65.81,77193.34,5.6,-0.00043,0.0,0.07772]
[1776452326333,65.81,77180.33,5.6,-0.00044,0.0,0.07873]
[1776452331369,65.81,77175.2,5.6,-0.00044,0.0,0.07913]
[1776452336405,65.81,77166.71,5.6,-0.00044,0.0,0.0798]
[1776452341439,65.81,77168.76,5.6,-0.00044,0.0,0.07964]
[1776452346475,65.81,77177.85,5.6,-0.00044,0.0,0.07892]
[1776452350236,65.81,77177.09,5.6,-0.00044,0.0,0.07898]
[1776452355538,65.81,77184.3,5.6,-0.00044,0.0,0.07842]
[1776452360573,65.81,77192.94,5.6,-0.00043,0.0,0.07775]
[1776452365608,65.81,77202.73,5.6,-0.00043,0.0,0.07699]
[1776452370643,65.81,77200.88,5.6,-0.00043,0.0,0.07713]
[1776452375679,65.81,77203.91,5.6,-0.00042,0.0,0.07669]
[1776452380714,65.81,77213.23,5.6,-0.00042,0.0,0.07598]
[1776452385749,65.81,77211.29,5.6,-0.00042,0.0,0.07613]
[1776452390785,65.81,77200.28,5.6,-0.00043,0.0,0.07697]
[1776452395821,65.81,77199.68,5.6,-0.00043,0.0,0.07702]
[1776452400857,65.81,77196.4,5.6,-0.00043,0.0,0.07727]
[1776452405892,65.81,77206.98,5.6,-0.00042,0.0,0.07646]
[1776452410930,65.81,77196.52,5.6,-0.00043,0.0,0.07726]
[1776452415966,65.81,77202.29,5.6,-0.00043,0.0,0.07682]
[1776452421001,65.81,77201.35,5.6,-0.00043,0.0,0.07689]
[1776452426036,65.81,77204.28,5.6,-0.00042,0.0,0.07667]
[1776452431071,65.81,77198.21,5.6,-0.00043,0.0,0.07692]
[1776452436107,65.81,77208.02,5.6,-0.00042,0.0,0.07617]
[1776452441142,65.81,77186.82,5.6,-0.00043,0.0,0.0778]
[1776452446188,65.81,77193.74,5.6,-0.00043,0.0,0.07727]
[1776452451214,65.81,77210.86,5.6,-0.00042,0.0,0.07596]
[1776452455247,65.81,77231.93,5.6,-0.00041,0.0,0.07438]
[1776452460284,65.81,77225.86,5.6,-0.00041,0.0,0.07483]
[1776452463308,65.81,77200.64,5.6,-0.00043,0.0,0.07674]
[1776452468342,65.81,77209.51,5.6,-0.00042,0.0,0.07606]
[1776452473379,65.81,77207.29,5.6,-0.00042,0.0,0.07623]
[1776452478414,65.81,77222.14,5.6,-0.00042,0.0,0.07511]
[1776452483449,65.81,77224.9,5.6,-0.00041,0.0,0.0749]
[1776452486597,65.81,77222.48,5.6,-0.00042,0.0,0.07508]
[1776452488292,65.81,77237.94,5.6,-0.00041,0.0,0.07393]
[1776452493547,65.81,77245.64,5.6,-0.0004,0.0,0.07316]
[1776452498104,65.81,77238.81,5.6,-0.00041,0.0,0.07367]
[1776452503589,65.81,77247.47,5.6,-0.0004,0.0,0.07303]
[1776452508623,65.81,77249.85,5.6,-0.0004,0.0,0.07286]
[1776452512652,65.81,77269.31,5.6,-0.00039,0.0,0.07145]
[1776452517699,65.81,77280.26,5.6,-0.00039,0.0,0.07067]
[1776452522839,65.81,77292.44,5.6,-0.00038,0.0,0.06981]
[1776452528778,65.81,77293.62,5.6,-0.00038,0.0,0.06972]
[1776452532208,65.81,77293.28,5.6,-0.00038,0.0,0.06975]
[1776452534820,65.81,77275.47,5.6,-0.00039,0.0,0.07101]
[1776452539855,65.81,77262.13,5.6,-0.0004,0.0,0.07196]
[1776452544890,65.81,77275.83,5.6,-0.00039,0.0,0.07098]
[1776452548918,65.81,77290.12,5.6,-0.00038,0.0,0.06997]
[1776452553953,65.81,77273.28,5.6,-0.00039,0.0,0.07097]
[1776452562009,65.81,77273.88,5.6,-0.00039,0.0,0.07093]
[1776452567045,65.81,77287.8,5.6,-0.00038,0.0,0.06994]
[1776452572081,65.81,77289.11,5.6,-0.00038,0.0,0.06985]
[1776452574094,65.81,77274.14,5.6,-0.00039,0.0,0.07091]
[1776452579129,65.81,77263.87,5.6,-0.00039,0.0,0.07164]
[1776452584164,65.81,77255.51,5.6,-0.0004,0.0,0.07225]
[1776452589205,65.81,77251.14,5.6,-0.0004,0.0,0.07256]
[1776452594240,65.81,77251.28,5.6,-0.0004,0.0,0.07255]
[1776452598268,65.81,77236.88,5.6,-0.00041,0.0,0.07361]
[1776452603302,65.81,77237.41,5.6,-0.00041,0.0,0.07357]
[1776452608338,65.81,77231.48,5.6,-0.00041,0.0,0.07401]
[1776452613373,65.81,77226.09,5.6,-0.00041,0.0,0.0742]
[1776452618408,65.81,77235.37,5.6,-0.00041,0.0,0.07352]
[1776452623443,65.81,77235.07,5.6,-0.00041,0.0,0.07354]
[1776452628478,65.81,77234.59,5.6,-0.00041,0.0,0.07358]
[1776452633515,65.81,77225.24,5.6,-0.00041,0.0,0.07427]
[1776452638550,65.81,77226.0,5.6,-0.00041,0.0,0.07421]
[1776452643592,65.81,77208.4,5.6,-0.00042,0.0,0.07553]
[1776452648628,65.81,77204.74,5.6,-0.00042,0.0,0.07581]
[1776452653663,65.81,77195.4,5.6,-0.00042,0.0,0.07652]
[1776452658698,65.81,77191.87,5.6,-0.00043,0.0,0.07679]
[1776452663733,65.81,77202.43,5.6,-0.00042,0.0,0.07598]
[1776452668768,65.81,77200.82,5.6,-0.00042,0.0,0.0761]
[1776452673803,65.81,77191.48,5.6,-0.00043,0.0,0.07661]
[1776452678839,65.81,77190.51,5.6,-0.00043,0.0,0.07668]
[1776452683874,65.81,77181.11,5.6,-0.00043,0.0,0.07741]
[1776452688909,65.81,77180.77,5.6,-0.00043,0.0,0.07743]
[1776452693947,65.81,77173.68,5.6,-0.00043,0.0,0.07798]
[1776452698982,65.81,77169.55,5.6,-0.00044,0.0,0.0783]
[1776452702008,65.81,77146.42,5.6,-0.00045,0.0,0.08013]
[1776452707044,65.81,77140.77,5.6,-0.00045,0.0,0.08058]
[1776452712088,65.81,77131.26,5.6,-0.00045,0.0,0.08135]
[1776452717309,65.81,77124.93,5.6,-0.00046,0.0,0.08186]
[1776452718513,65.81,77118.21,5.6,-0.00046,0.0,0.08241]
[1776452718135,65.81,77084.82,5.6,-0.00048,0.0,0.08518]
[1776452722415,65.81,77067.63,5.6,-0.00049,0.0,0.08664]
[1776452727821,65.81,77074.51,5.6,-0.00048,0.0,0.08606]
[1776452734179,65.81,77078.38,5.6,-0.00048,0.0,0.0855]
[1776452739285,65.81,77091.63,5.6,-0.00047,0.0,0.08438]
[1776452742306,65.81,77109.35,5.6,-0.00046,0.0,0.08291]
[1776452745327,65.81,77093.93,5.6,-0.00047,0.0,0.08419]
[1776452750362,65.81,77092.14,5.6,-0.00047,0.0,0.08434]
[1776452755397,65.81,77102.09,5.6,-0.00047,0.0,0.08351]
[1776452760432,65.81,77104.54,5.6,-0.00047,0.0,0.08331]
[1776452765467,65.81,77091.88,5.6,-0.00047,0.0,0.08436]
[1776452770501,65.81,77076.26,5.6,-0.00048,0.0,0.08568]
[1776452775536,65.81,77080.03,5.6,-0.00048,0.0,0.08536]
[1776452780572,65.81,77085.97,5.6,-0.00048,0.0,0.08486]
[1776452785606,65.81,77076.57,5.6,-0.00048,0.0,0.08565]
[1776452790641,65.81,77080.68,5.6,-0.00048,0.0,0.08531]
[1776452795677,65.81,77093.51,5.6,-0.00047,0.0,0.084]
[1776452800711,65.81,77095.5,5.6,-0.00047,0.0,0.08384]
[1776452805747,65.81,77099.43,5.6,-0.00047,0.0,0.08351]
[1776452807762,65.81,77117.1,5.6,-0.00046,0.0,0.08206]
[1776452811790,65.81,77131.95,5.6,-0.00045,0.0,0.08086]
[1776452816825,65.81,77134.31,5.6,-0.00045,0.0,0.08067]
[1776452822084,65.81,77142.58,5.6,-0.00045,0.0,0.08001]
[1776452822114,65.81,77161.06,5.6,-0.00044,0.0,0.07855]
[1776452823875,65.81,77176.71,5.6,-0.00043,0.0,0.07733]
[1776452828912,65.81,77183.48,5.6,-0.00043,0.0,0.07681]
[1776452833947,65.81,77186.32,5.6,-0.00043,0.0,0.07659]
[1776452838982,65.81,77188.95,5.6,-0.00042,0.0,0.07639]
[1776452844019,65.81,77189.55,5.6,-0.00042,0.0,0.07634]
[1776452849054,65.81,77182.27,5.6,-0.00043,0.0,0.0769]
[1776452854089,65.81,77190.17,5.6,-0.00042,0.0,0.07609]
[1776452859124,65.81,77182.93,5.6,-0.00043,0.0,0.07664]
[1776452863152,65.81,77165.24,5.6,-0.00043,0.0,0.07801]
[1776452868187,65.81,77150.1,5.6,-0.00044,0.0,0.07919]
[1776452873224,65.81,77143.45,5.6,-0.00044,0.0,0.07972]
[1776452878259,65.81,77154.07,5.6,-0.00044,0.0,0.07888]
[1776452883295,65.81,77152.45,5.6,-0.00044,0.0,0.07901]
[1776452888330,65.81,77148.46,5.6,-0.00044,0.0,0.07932]
[1776452891661,65.81,77133.83,5.6,-0.00045,0.0,0.08049]
[1776452892362,65.81,77106.81,5.6,-0.00046,0.0,0.08268]
[1776452897398,65.81,77106.2,5.6,-0.00046,0.0,0.08273]
[1776452902434,65.81,77124.03,5.6,-0.00045,0.0,0.08128]
[1776452907562,65.81,77127.28,5.6,-0.00045,0.0,0.08102]
[1776452913511,65.81,77132.84,5.6,-0.00045,0.0,0.08035]
[1776452918545,65.81,77142.66,5.6,-0.00044,0.0,0.07957]
[1776452919493,65.81,77142.66,5.6,-0.00044,0.0,0.07957]
[1776452921048,65.81,77161.42,5.6,-0.00043,0.0,0.07809]
[1776452926602,65.81,77170.84,5.6,-0.00043,0.0,0.07736]
[1776452931640,65.81,77172.26,5.6,-0.00043,0.0,0.07725]
[1776452931857,65.81,77172.26,5.6,-0.00043,0.0,0.07725]
[1776452937682,65.81,77159.89,5.6,-0.00044,0.0,0.07821]
[1776452942717,65.81,77162.69,5.6,-0.00043,0.0,0.078]
[1776452947752,65.81,77168.87,5.6,-0.00043,0.0,0.07752]
[1776452952789,65.81,77166.77,5.6,-0.00043,0.0,0.07768]
[1776452957824,65.81,77167.62,5.6,-0.00043,0.0,0.07761]
[1776452962859,65.81,77166.54,5.6,-0.00043,0.0,0.0777]
[1776452968901,65.81,77164.49,5.6,-0.00043,0.0,0.07786]
[1776452974208,65.81,77164.3,5.6,-0.00043,0.0,0.07766]
[1776452979978,65.81,77164.58,5.6,-0.00043,0.0,0.07764]
[1776452985015,65.81,77156.3,5.6,-0.00044,0.0,0.07828]
[1776452990049,65.81,77153.14,5.6,-0.00044,0.0,0.07853]
[1776452995085,65.81,77163.0,5.6,-0.00043,0.0,0.07776]
[1776453000119,65.81,77165.54,5.6,-0.00043,0.0,0.07756]
[1776453004154,65.81,77185.27,5.6,-0.00042,0.0,0.07605]
[1776453009198,65.81,77192.74,5.6,-0.00042,0.0,0.07548]
[1776453014234,65.81,77193.85,5.6,-0.00042,0.0,0.0754]
[1776453019333,65.81,77177.35,5.6,-0.00043,0.0,0.07665]
[1776453021312,65.81,77173.31,5.6,-0.00043,0.0,0.07696]
[1776453022846,65.81,77172.94,5.6,-0.00043,0.0,0.07699]
[1776453028086,65.81,77165.81,5.6,-0.00043,0.0,0.07754]
[1776453033947,65.81,77177.36,5.6,-0.00042,0.0,0.07645]
[1776453039349,65.81,77183.79,5.6,-0.00042,0.0,0.07596]
[1776453040290,65.81,77183.88,5.6,-0.00042,0.0,0.07595]
[1776453045519,65.81,77179.67,5.6,-0.00042,0.0,0.07627]
[1776453050554,65.81,77180.37,5.6,-0.00042,0.0,0.07622]
[1776453051146,65.81,77180.37,5.6,-0.00042,0.0,0.07622]
[1776453056597,65.81,77166.2,5.6,-0.00043,0.0,0.0773]
[1776453061634,65.81,77150.47,5.6,-0.00044,0.0,0.07853]
[1776453066669,65.81,77144.8,5.6,-0.00044,0.0,0.07897]
[1776453070700,65.81,77159.39,5.6,-0.00043,0.0,0.07783]
[1776453075732,65.81,77152.83,5.6,-0.00044,0.0,0.07834]
[1776453080767,65.81,77153.83,5.6,-0.00044,0.0,0.07826]
[1776453085802,65.81,77168.83,5.6,-0.00043,0.0,0.0771]
[1776453090837,65.81,77168.38,5.6,-0.00043,0.0,0.07714]
[1776453095876,65.81,77181.66,5.6,-0.00042,0.0,0.07591]
[1776453100911,65.81,77179.91,5.6,-0.00042,0.0,0.07604]
[1776453105946,65.81,77171.04,5.6,-0.00043,0.0,0.07672]
[1776453110980,65.81,77163.43,5.6,-0.00043,0.0,0.07731]
[1776453114002,65.81,77179.16,5.6,-0.00042,0.0,0.0761]
[1776453119037,65.81,77180.26,5.6,-0.00042,0.0,0.07602]
[1776453124071,65.81,77179.65,5.6,-0.00042,0.0,0.07606]
[1776453130116,65.81,77167.72,5.6,-0.00043,0.0,0.07698]
[1776453135151,65.81,77166.65,5.6,-0.00043,0.0,0.07706]
[1776453140186,65.81,77160.47,5.6,-0.00043,0.0,0.07754]
[1776453145221,65.81,77157.47,5.6,-0.00043,0.0,0.07777]
[1776453150256,65.81,77162.75,5.6,-0.00043,0.0,0.07736]
[1776453156298,65.81,77163.07,5.6,-0.00043,0.0,0.07713]
[1776453160332,65.81,77179.5,5.6,-0.00042,0.0,0.07587]
[1776453162348,65.81,77194.22,5.6,-0.00041,0.0,0.07476]
[1776453167383,65.81,77196.47,5.6,-0.00041,0.0,0.07459]
[1776453172418,65.81,77190.69,5.6,-0.00042,0.0,0.07502]
[1776453177453,65.81,77196.79,5.6,-0.00041,0.0,0.07457]
[1776453182489,65.81,77206.22,5.6,-0.00041,0.0,0.07386]
[1776453187524,65.81,77211.68,5.6,-0.00041,0.0,0.07346]
[1776453192558,65.81,77207.91,5.6,-0.00041,0.0,0.07374]
[1776453197592,65.81,77204.75,5.6,-0.00041,0.0,0.07397]
[1776453202628,65.81,77195.2,5.6,-0.00041,0.0,0.07468]
[1776453207663,65.81,77194.58,5.6,-0.00041,0.0,0.07473]
[1776453212698,65.81,77196.88,5.6,-0.00041,0.0,0.07436]
[1776453214715,65.81,77212.38,5.6,-0.00041,0.0,0.07321]
[1776453216730,65.81,77226.96,5.6,-0.0004,0.0,0.07214]
[1776453223779,65.81,77235.53,5.6,-0.0004,0.0,0.07152]
[1776453228819,65.81,77216.26,5.6,-0.0004,0.0,0.07292]
[1776453233852,65.81,77218.68,5.6,-0.0004,0.0,0.07275]
[1776453238887,65.81,77223.84,5.6,-0.0004,0.0,0.07237]
[1776453243922,65.81,77209.11,5.6,-0.00041,0.0,0.07345]
[1776453248957,65.81,77209.59,5.6,-0.00041,0.0,0.07341]
[1776453253992,65.81,77221.55,5.6,-0.0004,0.0,0.07254]
[1776453258020,65.81,77236.06,5.6,-0.0004,0.0,0.07149]
[1776453263055,65.81,77241.74,5.6,-0.00039,0.0,0.07108]
[1776453268094,65.81,77242.22,5.6,-0.00039,0.0,0.07104]
[1776453274137,65.81,77242.45,5.6,-0.00039,0.0,0.07083]
[1776453279172,65.81,77244.76,5.6,-0.00039,0.0,0.07067]
[1776453284207,65.81,77249.71,5.6,-0.00039,0.0,0.07032]
[1776453289914,65.81,77250.07,5.6,-0.00039,0.0,0.07029]
[1776453291261,65.81,77266.64,5.6,-0.00038,0.0,0.06913]
[1776453297298,65.81,77262.38,5.6,-0.00038,0.0,0.06942]
[1776453299445,65.81,77260.19,5.6,-0.00038,0.0,0.06958]
[1776453305354,65.81,77272.32,5.6,-0.00038,0.0,0.06873]
[1776453310389,65.81,77274.83,5.6,-0.00038,0.0,0.06856]
[1776453313413,65.81,77291.57,5.6,-0.00037,0.0,0.06741]
[1776453315427,65.81,77309.29,5.6,-0.00036,0.0,0.06621]
[1776453320461,65.81,77318.22,5.6,-0.00036,0.0,0.06561]
[1776453324350,65.81,77319.53,5.6,-0.00036,0.0,0.06552]
[1776453329132,65.81,77325.16,5.6,-0.00036,0.0,0.06515]
[1776453329525,65.81,77347.19,5.6,-0.00035,0.0,0.06371]
[1776453334560,65.81,77350.84,5.6,-0.00035,0.0,0.0633]
[1776453339595,65.81,77336.73,5.6,-0.00035,0.0,0.06421]
[1776453344630,65.81,77337.21,5.6,-0.00035,0.0,0.06418]
[1776453345553,65.81,77337.21,5.6,-0.00035,0.0,0.06418]
[1776453346745,65.81,77335.35,5.6,-0.00035,0.0,0.0643]
[1776453352686,65.81,77337.71,5.6,-0.00035,0.0,0.06415]
[1776453357721,65.81,77338.0,5.6,-0.00035,0.0,0.06413]
[1776453362755,65.81,77352.38,5.6,-0.00035,0.0,0.0632]
[1776453367791,65.81,77350.42,5.6,-0.00035,0.0,0.06333]
[1776453372826,65.81,77348.22,5.6,-0.00035,0.0,0.06347]
[1776453375847,65.81,77332.88,5.6,-0.00035,0.0,0.06446]
[1776453380882,65.81,77341.19,5.6,-0.00035,0.0,0.06392]
[1776453385918,65.81,77350.38,5.6,-0.00035,0.0,0.06333]
[1776453390954,65.81,77350.27,5.6,-0.00035,0.0,0.06333]
[1776453394982,65.81,77330.82,5.6,-0.00035,0.0,0.06442]
[1776453400031,65.81,77328.5,5.6,-0.00035,0.0,0.06457]
[1776453405059,65.81,77326.29,5.6,-0.00035,0.0,0.06471]
[1776453410094,65.81,77326.65,5.6,-0.00035,0.0,0.06469]
[1776453415129,65.81,77323.67,5.6,-0.00036,0.0,0.06489]
[1776453417143,65.81,77347.31,5.6,-0.00035,0.0,0.06335]
[1776453422185,65.81,77360.31,5.6,-0.00034,0.0,0.06252]
[1776453427220,65.81,77359.75,5.6,-0.00034,0.0,0.06255]
[1776453430242,65.81,77343.04,5.6,-0.00035,0.0,0.06362]
[1776453435309,65.81,77336.33,5.6,-0.00035,0.0,0.06406]
[1776453440672,65.81,77346.03,5.6,-0.00035,0.0,0.06343]
[1776453441327,65.81,77360.32,5.6,-0.00034,0.0,0.06252]
[1776453446361,65.81,77351.52,5.6,-0.00034,0.0,0.06308]
[1776453451397,65.81,77346.34,5.6,-0.00035,0.0,0.06323]
[1776453456432,65.81,77350.86,5.6,-0.00034,0.0,0.06294]
[1776453458446,65.81,77374.17,5.6,-0.00034,0.0,0.06147]
[1776453463884,65.81,77385.69,5.6,-0.00033,0.0,0.06075]
[1776453469566,65.81,77393.69,5.6,-0.00033,0.0,0.06025]
[1776453475566,65.81,77392.3,5.6,-0.00033,0.0,0.06034]
[1776453480601,65.81,77398.45,5.6,-0.00033,0.0,0.05996]
[1776453485635,65.81,77390.77,5.6,-0.00033,0.0,0.06043]
[1776453490673,65.81,77381.75,5.6,-0.00033,0.0,0.06099]
[1776453495708,65.81,77380.56,5.6,-0.00033,0.0,0.06107]
[1776453500744,65.81,77382.31,5.6,-0.00033,0.0,0.06096]
[1776453502758,65.81,77403.55,5.6,-0.00032,0.0,0.05965]
[1776453507793,65.81,77404.11,5.6,-0.00032,0.0,0.05962]
[1776453510815,65.81,77382.78,5.6,-0.00033,0.0,0.06093]
[1776453515852,65.81,77383.28,5.6,-0.00033,0.0,0.06073]
[1776453520887,65.81,77376.61,5.6,-0.00033,0.0,0.06114]
[1776453525923,65.81,77378.23,5.6,-0.00033,0.0,0.06104]
[1776453530959,65.81,77378.01,5.6,-0.00033,0.0,0.06105]
[1776453535994,65.81,77374.57,5.6,-0.00033,0.0,0.06127]
[1776453541036,65.81,77367.05,5.6,-0.00034,0.0,0.06174]
[1776453546071,65.81,77373.66,5.6,-0.00033,0.0,0.06132]
[1776453551109,65.81,77375.11,5.6,-0.00033,0.0,0.06123]
[1776453556142,65.81,77368.44,5.6,-0.00034,0.0,0.06165]
[1776453561177,65.81,77342.09,5.6,-0.00035,0.0,0.06333]
[1776453566212,65.81,77332.92,5.6,-0.00035,0.0,0.06392]
[1776453571250,65.81,77328.41,5.6,-0.00035,0.0,0.06404]
[1776453574270,65.81,77312.71,5.6,-0.00036,0.0,0.06506]
[1776453579404,65.81,77306.18,5.6,-0.00036,0.0,0.0655]
[1776453583432,65.81,77321.52,5.6,-0.00035,0.0,0.06449]
[1776453588467,65.81,77324.05,5.6,-0.00035,0.0,0.06432]
[1776453593502,65.81,77327.01,5.6,-0.00035,0.0,0.06413]
[1776453594515,65.81,77347.64,5.6,-0.00034,0.0,0.0628]
[1776453599550,65.81,77358.73,5.6,-0.00034,0.0,0.06209]
[1776453601565,65.81,77376.28,5.6,-0.00033,0.0,0.06099]
[1776453606601,65.81,77378.45,5.6,-0.00033,0.0,0.06085]
[1776453607747,65.81,77399.95,5.6,-0.00032,0.0,0.05953]
[1776453608620,65.81,77414.54,5.6,-0.00032,0.0,0.05865]
[1776453613654,65.81,77413.07,5.6,-0.00032,0.0,0.05874]
[1776453618690,65.81,77404.52,5.6,-0.00032,0.0,0.05925]
[1776453623724,65.81,77384.72,5.6,-0.00033,0.0,0.06047]
[1776453628762,65.81,77382.7,5.6,-0.00033,0.0,0.06059]
[1776453631783,65.81,77398.09,5.6,-0.00032,0.0,0.05948]
[1776453636818,65.81,77393.61,5.6,-0.00033,0.0,0.05975]
[1776453641853,65.81,77385.51,5.6,-0.00033,0.0,0.06025]
[1776453646888,65.81,77397.63,5.6,-0.00032,0.0,0.0595]
[1776453651923,65.81,77399.34,5.6,-0.00032,0.0,0.0594]
[1776453656958,65.81,77402.81,5.6,-0.00032,0.0,0.05919]
[1776453661993,65.81,77404.61,5.6,-0.00032,0.0,0.05908]
[1776453664015,65.81,77384.47,5.6,-0.00033,0.0,0.06031]
[1776453669055,65.81,77389.55,5.6,-0.00033,0.0,0.06]
[1776453674090,65.81,77388.73,5.6,-0.00033,0.0,0.06005]
[1776453679125,65.81,77385.87,5.6,-0.00033,0.0,0.06022]
[1776453684160,65.81,77385.74,5.6,-0.00033,0.0,0.06023]
[1776453689195,65.81,77389.73,5.6,-0.00033,0.0,0.05999]
[1776453694231,65.81,77394.04,5.6,-0.00032,0.0,0.05955]
[1776453699282,65.81,77387.1,5.6,-0.00033,0.0,0.05998]
[1776453704321,65.81,77391.05,5.6,-0.00033,0.0,0.05974]
[1776453709354,65.81,77389.68,5.6,-0.00033,0.0,0.05982]
[1776453714389,65.81,77389.83,5.6,-0.00033,0.0,0.05981]
[1776453716403,65.81,77374.19,5.6,-0.00033,0.0,0.06077]
[1776453721438,65.81,77364.11,5.6,-0.00034,0.0,0.0614]
[1776453725466,65.81,77379.56,5.6,-0.00033,0.0,0.06044]
[1776453730501,65.81,77374.99,5.6,-0.00033,0.0,0.06072]
[1776453735536,65.81,77385.26,5.6,-0.00033,0.0,0.06009]
[1776453741578,65.81,77386.8,5.6,-0.00033,0.0,0.06]
[1776453746613,65.81,77387.1,5.6,-0.00033,0.0,0.05998]
[1776453752655,65.81,77389.62,5.6,-0.00033,0.0,0.05965]
[1776453754672,65.81,77409.44,5.6,-0.00032,0.0,0.05846]
[1776453759707,65.81,77413.19,5.6,-0.00032,0.0,0.05823]
[1776453765749,65.81,77412.97,5.6,-0.00032,0.0,0.05825]
[1776453770784,65.81,77404.23,5.6,-0.00032,0.0,0.05877]
[1776453776826,65.81,77405.91,5.6,-0.00032,0.0,0.05867]
[1776453781862,65.81,77400.37,5.6,-0.00032,0.0,0.059]
[1776453786897,65.81,77394.41,5.6,-0.00032,0.0,0.05936]
[1776453791932,65.81,77396.66,5.6,-0.00032,0.0,0.05923]
[1776453796967,65.81,77400.97,5.6,-0.00032,0.0,0.05897]
[1776453802002,65.81,77405.26,5.6,-0.00032,0.0,0.05871]
[1776453807039,65.81,77416.2,5.6,-0.00032,0.0,0.05805]
[1776453812074,65.81,77414.96,5.6,-0.00032,0.0,0.05796]
[1776453814088,65.81,77400.48,5.6,-0.00032,0.0,0.05883]
[1776453819122,65.81,77394.86,5.6,-0.00032,0.0,0.05917]
[1776453824159,65.81,77387.54,5.6,-0.00033,0.0,0.05961]
[1776453827366,65.81,77372.8,5.6,-0.00033,0.0,0.06052]
[1776453828297,65.81,77357.28,5.6,-0.00034,0.0,0.06148]
[1776453834231,65.81,77351.83,5.6,-0.00034,0.0,0.06183]
[1776453839265,65.81,77352.38,5.6,-0.00034,0.0,0.06179]
[1776453842287,65.81,77337.45,5.6,-0.00034,0.0,0.06274]
[1776453847322,65.81,77335.93,5.6,-0.00034,0.0,0.06284]
[1776453852357,65.81,77337.41,5.6,-0.00034,0.0,0.06274]
[1776453857397,65.81,77324.58,5.6,-0.00035,0.0,0.06357]
[1776453862434,65.81,77326.82,5.6,-0.00035,0.0,0.06342]
[1776453865455,65.81,77345.16,5.6,-0.00034,0.0,0.06225]
[1776453870489,65.81,77347.97,5.6,-0.00034,0.0,0.06207]
[1776453875525,65.81,77348.49,5.6,-0.00034,0.0,0.06186]
[1776453880560,65.81,77361.14,5.6,-0.00033,0.0,0.06107]
[1776453884588,65.81,77376.11,5.6,-0.00033,0.0,0.06014]
[1776453889623,65.81,77379.66,5.6,-0.00033,0.0,0.05992]
[1776453894658,65.81,77379.01,5.6,-0.00033,0.0,0.05996]
[1776453899693,65.81,77383.49,5.6,-0.00033,0.0,0.05969]
[1776453904728,65.81,77376.75,5.6,-0.00033,0.0,0.0601]
[1776453909764,65.81,77364.94,5.6,-0.00033,0.0,0.06083]
[1776453914799,65.81,77368.97,5.6,-0.00033,0.0,0.06058]
[1776453919840,65.81,77374.75,5.6,-0.00033,0.0,0.06023]
[1776453920847,65.81,77394.57,5.6,-0.00032,0.0,0.05902]
[1776453925882,65.81,77394.34,5.6,-0.00032,0.0,0.05903]
[1776453928338,65.81,77392.95,5.6,-0.00032,0.0,0.05911]
[1776453929606,65.81,77391.46,5.6,-0.00032,0.0,0.0592]
[1776453933161,65.81,77389.01,5.6,-0.00032,0.0,0.05918]
[1776453938975,65.81,77382.04,5.6,-0.00033,0.0,0.05961]
[1776453943338,65.81,77375.45,5.6,-0.00033,0.0,0.06001]
[1776453949051,65.81,77377.78,5.6,-0.00033,0.0,0.05987]
[1776453954085,65.81,77378.43,5.6,-0.00033,0.0,0.05983]
[1776453959121,65.81,77377.94,5.6,-0.00033,0.0,0.05986]
[1776453964156,65.81,77367.1,5.6,-0.00033,0.0,0.06053]
[1776453969191,65.81,77361.59,5.6,-0.00033,0.0,0.06087]
[1776453974226,65.81,77360.72,5.6,-0.00033,0.0,0.06092]
[1776453979261,65.81,77360.56,5.6,-0.00033,0.0,0.06093]
[1776453984296,65.81,77368.02,5.6,-0.00033,0.0,0.06047]
[1776453989331,65.81,77368.07,5.6,-0.00033,0.0,0.06047]
[1776453993359,65.81,77383.67,5.6,-0.00032,0.0,0.05934]
[1776453998395,65.81,77401.54,5.6,-0.00032,0.0,0.05826]
[1776454003430,65.81,77407.74,5.6,-0.00032,0.0,0.05789]
[1776454008465,65.81,77408.85,5.6,-0.00031,0.0,0.05783]
[1776454013810,65.81,77407.99,5.6,-0.00032,0.0,0.05788]
[1776454019542,65.81,77406.97,5.6,-0.00032,0.0,0.05794]
[1776454021556,65.81,77382.81,5.6,-0.00032,0.0,0.05939]
[1776454024578,65.81,77363.47,5.6,-0.00033,0.0,0.06058]
[1776454027602,65.81,77346.87,5.6,-0.00034,0.0,0.06162]
[1776454032637,65.81,77353.61,5.6,-0.00033,0.0,0.06119]
[1776454037672,65.81,77355.61,5.6,-0.00033,0.0,0.06107]
[1776454042707,65.81,77357.69,5.6,-0.00033,0.0,0.06094]
[1776454048749,65.81,77372.3,5.6,-0.00033,0.0,0.06003]
[1776454053784,65.81,77378.58,5.6,-0.00032,0.0,0.05948]
[1776454058820,65.81,77376.07,5.6,-0.00033,0.0,0.05963]
[1776454062849,65.81,77360.27,5.6,-0.00033,0.0,0.06061]
[1776454067884,65.81,77360.72,5.6,-0.00033,0.0,0.06058]
[1776454072918,65.81,77353.14,5.6,-0.00033,0.0,0.06105]
[1776454077954,65.81,77353.32,5.6,-0.00033,0.0,0.06104]
[1776454082990,65.81,77347.72,5.6,-0.00034,0.0,0.06139]
[1776454088026,65.81,77350.71,5.6,-0.00033,0.0,0.0612]
[1776454093060,65.81,77351.73,5.6,-0.00033,0.0,0.06114]
[1776454098095,65.81,77350.43,5.6,-0.00033,0.0,0.06122]
[1776454103130,65.81,77352.1,5.6,-0.00033,0.0,0.06111]
[1776454108165,65.81,77352.26,5.6,-0.00033,0.0,0.0611]
[1776454113200,65.81,77336.94,5.6,-0.00034,0.0,0.06189]
[1776454118235,65.81,77325.44,5.6,-0.00034,0.0,0.06262]
[1776454123270,65.81,77309.94,5.6,-0.00035,0.0,0.06362]
[1776454126291,65.81,77291.41,5.6,-0.00036,0.0,0.06483]
[1776454131328,65.81,77294.68,5.6,-0.00036,0.0,0.06462]
[1776454136394,65.81,77293.01,5.6,-0.00036,0.0,0.06473]
[1776454141486,65.81,77292.18,5.6,-0.00036,0.0,0.06478]
[1776454146521,65.81,77295.88,5.6,-0.00035,0.0,0.06454]
[1776454151556,65.81,77285.81,5.6,-0.00036,0.0,0.0652]
[1776454156591,65.81,77282.39,5.6,-0.00036,0.0,0.06543]
[1776454161626,65.81,77294.9,5.6,-0.00036,0.0,0.0646]
[1776454166661,65.81,77300.9,5.6,-0.00035,0.0,0.06421]
[1776454171696,65.81,77311.14,5.6,-0.00035,0.0,0.06336]
[1776454177738,65.81,77312.79,5.6,-0.00035,0.0,0.06326]
[1776454182777,65.81,77315.18,5.6,-0.00035,0.0,0.0631]
[1776454187812,65.81,77314.15,5.6,-0.00035,0.0,0.06317]
[1776454192846,65.81,77308.02,5.6,-0.00035,0.0,0.06357]
[1776454197882,65.81,77310.75,5.6,-0.00035,0.0,0.06339]
[1776454201911,65.81,77327.22,5.6,-0.00034,0.0,0.06233]
[1776454205940,65.81,77347.96,5.6,-0.00033,0.0,0.06103]
[1776454210975,65.81,77350.75,5.6,-0.00033,0.0,0.06085]
[1776454216017,65.81,77346.06,5.6,-0.00033,0.0,0.06114]
[1776454221051,65.81,77344.82,5.6,-0.00034,0.0,0.06122]
[1776454223065,65.81,77363.23,5.6,-0.00033,0.0,0.06008]
[1776454228100,65.81,77365.15,5.6,-0.00033,0.0,0.05996]
[1776454233135,65.81,77363.03,5.6,-0.00033,0.0,0.05992]
[1776454238170,65.81,77368.32,5.6,-0.00033,0.0,0.0596]
[1776454243205,65.81,77374.21,5.6,-0.00032,0.0,0.05924]
[1776454248239,65.81,77379.8,5.6,-0.00032,0.0,0.0589]
[1776454250254,65.81,77405.29,5.6,-0.00031,0.0,0.05738]
[1776454255290,65.81,77410.94,5.6,-0.00031,0.0,0.05705]
[1776454260325,65.81,77404.73,5.6,-0.00031,0.0,0.05741]
[1776454263346,65.81,77420.37,5.6,-0.00031,0.0,0.0565]
[1776454268381,65.81,77429.12,5.6,-0.0003,0.0,0.05599]
[1776454273418,65.81,77420.92,5.6,-0.00031,0.0,0.05646]
[1776454276439,65.81,77406.08,5.6,-0.00031,0.0,0.05733]
[1776454281474,65.81,77401.19,5.6,-0.00031,0.0,0.05762]
[1776454286510,65.81,77399.05,5.6,-0.00031,0.0,0.05775]
[1776454291545,65.81,77397.32,5.6,-0.00031,0.0,0.05768]
[1776454297178,65.81,77404.47,5.6,-0.00031,0.0,0.05726]
[1776454302623,65.81,77406.51,5.6,-0.00031,0.0,0.05714]
[1776454307658,65.81,77393.83,5.6,-0.00032,0.0,0.05789]
[1776454311686,65.81,77379.34,5.6,-0.00032,0.0,0.05876]
[1776454316721,65.81,77381.21,5.6,-0.00032,0.0,0.05865]
[1776454321756,65.81,77394.08,5.6,-0.00032,0.0,0.05788]
[1776454326793,65.81,77408.51,5.6,-0.00031,0.0,0.05702]
[1776454332139,65.81,77411.16,5.6,-0.00031,0.0,0.05687]
[1776454332835,65.81,77393.82,5.6,-0.00032,0.0,0.05789]
[1776454337983,65.81,77398.81,5.6,-0.00031,0.0,0.0576]
[1776454343017,65.81,77400.03,5.6,-0.00031,0.0,0.05752]
[1776454348952,65.81,77404.49,5.6,-0.00031,0.0,0.05726]
[1776454351972,65.81,77418.3,5.6,-0.00031,0.0,0.05629]
[1776454357008,65.81,77419.11,5.6,-0.00031,0.0,0.05624]
[1776454359021,65.81,77402.15,5.6,-0.00031,0.0,0.05723]
[1776454364057,65.81,77390.05,5.6,-0.00032,0.0,0.05795]
[1776454369094,65.81,77390.57,5.6,-0.00032,0.0,0.05792]
[1776454374130,65.81,77389.7,5.6,-0.00032,0.0,0.05797]
[1776454379165,65.81,77400.25,5.6,-0.00031,0.0,0.05735]
[1776454384203,65.81,77418.58,5.6,-0.00031,0.0,0.05627]
[1776454389238,65.81,77414.36,5.6,-0.00031,0.0,0.05652]
[1776454394272,65.81,77409.54,5.6,-0.00031,0.0,0.0568]
[1776454399308,65.81,77401.72,5.6,-0.00031,0.0,0.05726]
[1776454404343,65.81,77390.8,5.6,-0.00032,0.0,0.05791]
[1776454407364,65.81,77371.22,5.6,-0.00032,0.0,0.05908]
[1776454412398,65.81,77369.75,5.6,-0.00032,0.0,0.059]
[1776454418441,65.81,77382.69,5.6,-0.00032,0.0,0.05822]
[1776454423476,65.81,77382.3,5.6,-0.00032,0.0,0.05825]
[1776454428513,65.81,77385.13,5.6,-0.00032,0.0,0.05808]
[1776454433546,65.81,77392.39,5.6,-0.00031,0.0,0.05765]
[1776454439231,65.81,77393.76,5.6,-0.00031,0.0,0.05756]
[1776454444624,65.81,77397.7,5.6,-0.00031,0.0,0.05733]
[1776454449659,65.81,77401.97,5.6,-0.00031,0.0,0.05708]
[1776454454694,65.81,77385.15,5.6,-0.00032,0.0,0.05808]
[1776454458722,65.81,77368.57,5.6,-0.00032,0.0,0.05907]
[1776454463757,65.81,77351.03,5.6,-0.00033,0.0,0.06015]
[1776454468792,65.81,77364.8,5.6,-0.00032,0.0,0.0593]
[1776454473828,65.81,77366.75,5.6,-0.00032,0.0,0.05902]
[1776454478863,65.81,77368.22,5.6,-0.00032,0.0,0.05893]
[1776454483898,65.81,77369.83,5.6,-0.00032,0.0,0.05883]
[1776454488932,65.81,77370.6,5.6,-0.00032,0.0,0.05878]
[1776454493968,65.81,77368.76,5.6,-0.00032,0.0,0.05889]
[1776454499002,65.81,77370.41,5.6,-0.00032,0.0,0.05879]
[1776454502026,65.81,77347.45,5.6,-0.00033,0.0,0.0602]
[1776454507061,65.81,77337.02,5.6,-0.00033,0.0,0.06084]
[1776454512097,65.81,77336.2,5.6,-0.00033,0.0,0.06089]
[1776454517132,65.81,77349.36,5.6,-0.00033,0.0,0.06008]
[1776454522167,65.81,77347.82,5.6,-0.00033,0.0,0.06017]
[1776454524185,65.81,77332.99,5.6,-0.00033,0.0,0.06109]
[1776454529221,65.81,77340.45,5.6,-0.00033,0.0,0.06063]
[1776454534262,65.81,77336.07,5.6,-0.00033,0.0,0.06073]
[1776454539295,65.81,77310.92,5.6,-0.00034,0.0,0.06231]
[1776454540302,65.81,77296.86,5.6,-0.00035,0.0,0.06321]
[1776454545348,65.81,77290.65,5.6,-0.00035,0.0,0.06362]
[1776454547350,65.81,77267.46,5.6,-0.00036,0.0,0.06514]
[1776454552386,65.81,77253.67,5.6,-0.00036,0.0,0.06606]
[1776454557421,65.81,77253.36,5.6,-0.00036,0.0,0.06608]
[1776454562456,65.81,77253.6,5.6,-0.00036,0.0,0.06606]
[1776454567491,65.81,77252.66,5.6,-0.00037,0.0,0.06613]
[1776454570512,65.81,77266.68,5.6,-0.00036,0.0,0.06519]
[1776454575550,65.81,77264.49,5.6,-0.00036,0.0,0.06534]
[1776454580587,65.81,77265.66,5.6,-0.00036,0.0,0.06526]
[1776454583608,65.81,77282.07,5.6,-0.00035,0.0,0.06417]
[1776454588643,65.81,77290.54,5.6,-0.00035,0.0,0.06362]
[1776454593678,65.81,77290.58,5.6,-0.00035,0.0,0.06344]
[1776454598713,65.81,77294.46,5.6,-0.00035,0.0,0.06319]
[1776454603748,65.81,77304.72,5.6,-0.00034,0.0,0.06253]
[1776454608783,65.81,77303.65,5.6,-0.00034,0.0,0.0626]
[1776454613819,65.81,77280.36,5.6,-0.00035,0.0,0.06411]
[1776454618853,65.81,77290.13,5.6,-0.00035,0.0,0.06347]
[1776454623889,65.81,77277.63,5.6,-0.00035,0.0,0.06428]
[1776454628924,65.81,77280.65,5.6,-0.00035,0.0,0.06409]
[1776454633958,65.81,77284.44,5.6,-0.00035,0.0,0.06384]
[1776454636980,65.81,77301.39,5.6,-0.00034,0.0,0.06274]
[1776454642015,65.81,77299.25,5.6,-0.00035,0.0,0.06288]
[1776454644029,65.81,77284.95,5.6,-0.00035,0.0,0.06381]
[1776454646045,65.81,77301.1,5.6,-0.00035,0.0,0.06276]
[1776454651079,65.81,77304.84,5.6,-0.00034,0.0,0.06235]
[1776454654102,65.81,77323.64,5.6,-0.00034,0.0,0.06116]
[1776454659137,65.81,77333.98,5.6,-0.00033,0.0,0.06051]
[1776454664172,65.81,77332.98,5.6,-0.00033,0.0,0.06057]
[1776454669206,65.81,77334.42,5.6,-0.00033,0.0,0.06049]
[1776454674242,65.81,77332.53,5.6,-0.00033,0.0,0.0606]
[1776454679281,65.81,77330.79,5.6,-0.00033,0.0,0.06071]
[1776454684316,65.81,77329.13,5.6,-0.00033,0.0,0.06081]
[1776454689354,65.81,77314.95,5.6,-0.00034,0.0,0.0617]
[1776454695396,65.81,77304.37,5.6,-0.00034,0.0,0.06238]
[1776454700433,65.81,77292.01,5.6,-0.00035,0.0,0.06317]
[1776454705469,65.81,77286.47,5.6,-0.00035,0.0,0.06353]
[1776454710504,65.81,77301.28,5.6,-0.00034,0.0,0.06257]
[1776454715539,65.81,77303.15,5.6,-0.00034,0.0,0.06228]
[1776454720574,65.81,77309.09,5.6,-0.00034,0.0,0.0619]
[1776454725611,65.81,77301.45,5.6,-0.00034,0.0,0.06238]
[1776454730646,65.81,77304.36,5.6,-0.00034,0.0,0.0622]
[1776454735682,65.81,77315.32,5.6,-0.00034,0.0,0.06151]
[1776454740717,65.81,77327.36,5.6,-0.00033,0.0,0.06075]
[1776454745752,65.81,77341.36,5.6,-0.00033,0.0,0.05988]
[1776454747766,65.81,77357.48,5.6,-0.00032,0.0,0.0589]
[1776454752801,65.81,77354.82,5.6,-0.00032,0.0,0.05906]
[1776454757836,65.81,77365.39,5.6,-0.00032,0.0,0.05842]
[1776454762871,65.81,77370.72,5.6,-0.00032,0.0,0.05811]
[1776454766899,65.81,77391.46,5.6,-0.00031,0.0,0.05688]
[1776454771212,65.81,77403.7,5.6,-0.00031,0.0,0.056]
[1776454774962,65.81,77423.88,5.6,-0.0003,0.0,0.05485]
[1776454779997,65.81,77422.36,5.6,-0.0003,0.0,0.05493]
[1776454783227,65.81,77398.24,5.6,-0.00031,0.0,0.05632]
[1776454788057,65.81,77382.56,5.6,-0.00031,0.0,0.05724]
[1776454793093,65.81,77380.62,5.6,-0.00031,0.0,0.05735]
[1776454798127,65.81,77374.62,5.6,-0.00032,0.0,0.05771]
[1776454803162,65.81,77363.83,5.6,-0.00032,0.0,0.05835]
[1776454809207,65.81,77357.98,5.6,-0.00032,0.0,0.0587]
[1776454814241,65.81,77349.32,5.6,-0.00032,0.0,0.05923]
[1776454819276,65.81,77345.3,5.6,-0.00033,0.0,0.05947]
[1776454824311,65.81,77348.51,5.6,-0.00032,0.0,0.05928]
[1776454826325,65.81,77369.28,5.6,-0.00032,0.0,0.05802]
[1776454831360,65.81,77375.68,5.6,-0.00031,0.0,0.05748]
[1776454836394,65.81,77379.74,5.6,-0.00031,0.0,0.05724]
[1776454839417,65.81,77402.95,5.6,-0.0003,0.0,0.05588]
[1776454841430,65.81,77417.51,5.6,-0.0003,0.0,0.05505]
[1776454846465,65.81,77420.62,5.6,-0.0003,0.0,0.05487]
[1776454851502,65.81,77432.26,5.6,-0.00029,0.0,0.05422]
[1776454856770,65.81,77423.24,5.6,-0.0003,0.0,0.05472]
[1776454862583,65.81,77405.41,5.6,-0.0003,0.0,0.05574]
[1776454867618,65.81,77400.69,5.6,-0.00031,0.0,0.05601]
[1776454872655,65.81,77397.71,5.6,-0.00031,0.0,0.05619]
[1776454877689,65.81,77398.11,5.6,-0.00031,0.0,0.05616]
[1776454882727,65.81,77401.56,5.6,-0.0003,0.0,0.05596]
[1776454887762,65.81,77399.42,5.6,-0.00031,0.0,0.05609]
[1776454892797,65.81,77391.0,5.6,-0.00031,0.0,0.05641]
[1776454897834,65.81,77376.25,5.6,-0.00031,0.0,0.05728]
[1776454902869,65.81,77374.87,5.6,-0.00031,0.0,0.05736]
[1776454907904,65.81,77380.08,5.6,-0.00031,0.0,0.05705]
[1776454912941,65.81,77390.7,5.6,-0.00031,0.0,0.05643]
[1776454917976,65.81,77395.34,5.6,-0.00031,0.0,0.05616]
[1776454923011,65.81,77395.76,5.6,-0.00031,0.0,0.05614]
[1776454928046,65.81,77397.21,5.6,-0.00031,0.0,0.05605]
[1776454933081,65.81,77396.28,5.6,-0.00031,0.0,0.05611]
[1776454938117,65.81,77392.24,5.6,-0.00031,0.0,0.05634]
[1776454943151,65.81,77391.74,5.6,-0.00031,0.0,0.05637]
[1776454948186,65.81,77392.63,5.6,-0.00031,0.0,0.05632]
[1776454953221,65.81,77390.67,5.6,-0.00031,0.0,0.05627]
[1776454958257,65.81,77397.4,5.6,-0.0003,0.0,0.05588]
[1776454964300,65.81,77401.83,5.6,-0.0003,0.0,0.05563]
[1776454969333,65.81,77401.66,5.6,-0.0003,0.0,0.05564]
[1776454974370,65.81,77416.99,5.6,-0.0003,0.0,0.05476]
[1776454979405,65.81,77418.97,5.6,-0.0003,0.0,0.05465]
[1776454984440,65.81,77421.42,5.6,-0.0003,0.0,0.05451]
[1776454989475,65.81,77420.04,5.6,-0.0003,0.0,0.05459]
[1776454994510,65.81,77418.6,5.6,-0.0003,0.0,0.05467]
[1776454999545,65.81,77418.58,5.6,-0.0003,0.0,0.05467]
[1776455004580,65.81,77421.69,5.6,-0.0003,0.0,0.0545]
[1776455009614,65.81,77418.46,5.6,-0.0003,0.0,0.05468]
[1776455014650,65.81,77417.96,5.6,-0.0003,0.0,0.05455]
[1776455019685,65.81,77405.48,5.6,-0.0003,0.0,0.05526]
[1776455024720,65.81,77404.06,5.6,-0.0003,0.0,0.05534]
[1776455029755,65.81,77405.26,5.6,-0.0003,0.0,0.05527]
[1776455035798,65.81,77405.96,5.6,-0.0003,0.0,0.05523]
[1776455041839,65.81,77405.17,5.6,-0.0003,0.0,0.05527]
[1776455047880,65.81,77405.75,5.6,-0.0003,0.0,0.05524]
[1776455052916,65.81,77404.59,5.6,-0.0003,0.0,0.05531]
[1776455057951,65.81,77393.72,5.6,-0.0003,0.0,0.05593]
[1776455060972,65.81,77370.12,5.6,-0.00031,0.0,0.05731]
[1776455066006,65.81,77383.22,5.6,-0.00031,0.0,0.05654]
[1776455071042,65.81,77387.33,5.6,-0.00031,0.0,0.05614]
[1776455076078,65.81,77388.18,5.6,-0.00031,0.0,0.05609]
[1776455081114,65.81,77390.92,5.6,-0.00031,0.0,0.05593]
[1776455086149,65.81,77391.38,5.6,-0.0003,0.0,0.0559]
[1776455091184,65.81,77390.03,5.6,-0.00031,0.0,0.05598]
[1776455096219,65.81,77390.5,5.6,-0.00031,0.0,0.05596]
[1776455101254,65.81,77375.39,5.6,-0.00031,0.0,0.05684]
[1776455103269,65.81,77360.31,5.6,-0.00032,0.0,0.05773]
[1776455108303,65.81,77360.74,5.6,-0.00032,0.0,0.0577]
[1776455112331,65.81,77346.72,5.6,-0.00032,0.0,0.05854]
[1776455117366,65.81,77341.84,5.6,-0.00032,0.0,0.05883]
[1776455122400,65.81,77328.02,5.6,-0.00033,0.0,0.05968]
[1776455127436,65.81,77319.83,5.6,-0.00033,0.0,0.06018]
[1776455132471,65.81,77318.06,5.6,-0.00033,0.0,0.06012]
[1776455137507,65.81,77316.91,5.6,-0.00033,0.0,0.06019]
[1776455142542,65.81,77318.34,5.6,-0.00033,0.0,0.0601]
[1776455146570,65.81,77300.59,5.6,-0.00034,0.0,0.06121]
[1776455151607,65.81,77294.33,5.6,-0.00034,0.0,0.0616]
[1776455156644,65.81,77298.89,5.6,-0.00034,0.0,0.06131]
[1776455161679,65.81,77300.07,5.6,-0.00034,0.0,0.06124]
[1776455166714,65.81,77294.1,5.6,-0.00034,0.0,0.06162]
[1776455171751,65.81,77294.25,5.6,-0.00034,0.0,0.06161]
[1776455176786,65.81,77301.17,5.6,-0.00034,0.0,0.06117]
[1776455181823,65.81,77296.97,5.6,-0.00034,0.0,0.06144]
[1776455186858,65.81,77304.29,5.6,-0.00034,0.0,0.06098]
[1776455191895,65.81,77323.47,5.6,-0.00033,0.0,0.05961]
[1776455196931,65.81,77330.41,5.6,-0.00032,0.0,0.05919]
[1776455201966,65.81,77318.76,5.6,-0.00033,0.0,0.0599]
[1776455207001,65.81,77316.48,5.6,-0.00033,0.0,0.06004]
[1776455212035,65.81,77314.02,5.6,-0.00033,0.0,0.0602]
[1776455217072,65.81,77314.29,5.6,-0.00033,0.0,0.06018]
[1776455222106,65.81,77315.21,5.6,-0.00033,0.0,0.06012]
[1776455227141,65.81,77306.88,5.6,-0.00033,0.0,0.06064]
[1776455229155,65.81,77291.73,5.6,-0.00034,0.0,0.06159]
[1776455234190,65.81,77293.86,5.6,-0.00034,0.0,0.06146]
[1776455239225,65.81,77296.06,5.6,-0.00034,0.0,0.06132]
[1776455244260,65.81,77296.64,5.6,-0.00034,0.0,0.06128]
[1776455249295,65.81,77292.35,5.6,-0.00034,0.0,0.06155]
[1776455254330,65.81,77293.71,5.6,-0.00034,0.0,0.06129]
[1776455257357,65.81,77273.14,5.6,-0.00035,0.0,0.0626]
[1776455261388,65.81,77292.87,5.6,-0.00034,0.0,0.06134]
[1776455264409,65.81,77310.93,5.6,-0.00033,0.0,0.06022]
[1776455269444,65.81,77308.42,5.6,-0.00033,0.0,0.06037]
[1776455274479,65.81,77308.21,5.6,-0.00033,0.0,0.06038]
[1776455279515,65.81,77309.85,5.6,-0.00033,0.0,0.06028]
[1776455284551,65.81,77319.92,5.6,-0.00033,0.0,0.05966]
[1776455289586,65.81,77330.23,5.6,-0.00032,0.0,0.05903]
[1776455292521,65.81,77330.02,5.6,-0.00032,0.0,0.05904]
[1776455297642,65.81,77332.81,5.6,-0.00032,0.0,0.05887]
[1776455302677,65.81,77334.03,5.6,-0.00032,0.0,0.0588]
[1776455307712,65.81,77349.46,5.6,-0.00032,0.0,0.05787]
[1776455312747,65.81,77356.18,5.6,-0.00031,0.0,0.05731]
[1776455317782,65.81,77363.27,5.6,-0.00031,0.0,0.05689]
[1776455322828,65.81,77367.89,5.6,-0.00031,0.0,0.05662]
[1776455325842,65.81,77385.09,5.6,-0.0003,0.0,0.05562]
[1776455330877,65.81,77379.37,5.6,-0.00031,0.0,0.05595]
[1776455336919,65.81,77372.75,5.6,-0.00031,0.0,0.05633]
[1776455341954,65.81,77371.17,5.6,-0.00031,0.0,0.05643]
[1776455346989,65.81,77370.26,5.6,-0.00031,0.0,0.05648]
[1776455352024,65.81,77361.18,5.6,-0.00031,0.0,0.05701]
[1776455357060,65.81,77362.9,5.6,-0.00031,0.0,0.05691]
[1776455362096,65.81,77363.25,5.6,-0.00031,0.0,0.05689]
[1776455367130,65.81,77361.63,5.6,-0.00031,0.0,0.05699]
[1776455372165,65.81,77361.39,5.6,-0.00031,0.0,0.05684]
[1776455377200,65.81,77363.54,5.6,-0.00031,0.0,0.05671]
[1776455383242,65.81,77371.32,5.6,-0.00031,0.0,0.05625]
[1776455388277,65.81,77376.37,5.6,-0.00031,0.0,0.05596]
[1776455393312,65.81,77372.21,5.6,-0.00031,0.0,0.0562]
[1776455397340,65.81,77390.2,5.6,-0.0003,0.0,0.05517]
[1776455401045,65.81,77402.13,5.6,-0.0003,0.0,0.05449]
[1776455401706,65.81,77395.82,5.6,-0.0003,0.0,0.05485]
[1776455402407,65.81,77380.36,5.6,-0.0003,0.0,0.05573]
[1776455407443,65.81,77380.48,5.6,-0.0003,0.0,0.05572]
[1776455412479,65.81,77378.86,5.6,-0.0003,0.0,0.05582]
[1776455414493,65.81,77360.08,5.6,-0.00031,0.0,0.05691]
[1776455419528,65.81,77350.78,5.6,-0.00031,0.0,0.05746]
[1776455424563,65.81,77359.36,5.6,-0.00031,0.0,0.05695]
[1776455429598,65.81,77356.85,5.6,-0.00031,0.0,0.0571]
[1776455434635,65.81,77348.32,5.6,-0.00031,0.0,0.05744]
[1776455439670,65.81,77342.47,5.6,-0.00032,0.0,0.05779]
[1776455444708,65.81,77334.63,5.6,-0.00032,0.0,0.05826]
[1776455446722,65.81,77350.5,5.6,-0.00031,0.0,0.05731]
[1776455451759,65.81,77354.72,5.6,-0.00031,0.0,0.05706]
[1776455456794,65.81,77354.82,5.6,-0.00031,0.0,0.05706]
[1776455461829,65.81,77358.7,5.6,-0.00031,0.0,0.05683]
[1776455464850,65.81,77340.74,5.6,-0.00032,0.0,0.05789]
[1776455469902,65.81,77338.07,5.6,-0.00032,0.0,0.05805]
[1776455474937,65.81,77341.49,5.6,-0.00032,0.0,0.05785]
[1776455479977,65.81,77351.04,5.6,-0.00031,0.0,0.05728]
[1776455485012,65.81,77345.8,5.6,-0.00032,0.0,0.05759]
[1776455489041,65.81,77363.99,5.6,-0.00031,0.0,0.05652]
[1776455492062,65.81,77384.17,5.6,-0.0003,0.0,0.05519]
[1776455497098,65.81,77392.33,5.6,-0.0003,0.0,0.05473]
[1776455502133,65.81,77391.36,5.6,-0.0003,0.0,0.05478]
[1776455507168,65.81,77393.17,5.6,-0.0003,0.0,0.05468]
[1776455512203,65.81,77392.94,5.6,-0.0003,0.0,0.05469]
[1776455517238,65.81,77393.57,5.6,-0.0003,0.0,0.05465]
[1776455522273,65.81,77396.06,5.6,-0.0003,0.0,0.05451]
[1776455527308,65.81,77387.43,5.6,-0.0003,0.0,0.055]
[1776455532343,65.81,77387.49,5.6,-0.0003,0.0,0.055]
[1776455535364,65.81,77361.29,5.6,-0.00031,0.0,0.05651]
[1776455540399,65.81,77369.32,5.6,-0.00031,0.0,0.05605]
[1776455545434,65.81,77379.43,5.6,-0.0003,0.0,0.05546]
[1776455549462,65.81,77398.65,5.6,-0.0003,0.0,0.05437]
[1776455554498,65.81,77402.63,5.6,-0.00029,0.0,0.05399]
[1776455559535,65.81,77412.13,5.6,-0.00029,0.0,0.05346]
[1776455564570,65.81,77406.47,5.6,-0.00029,0.0,0.05377]
[1776455569605,65.81,77395.24,5.6,-0.0003,0.0,0.0544]
[1776455574641,65.81,77391.01,5.6,-0.0003,0.0,0.05464]
[1776455579677,65.81,77378.33,5.6,-0.0003,0.0,0.05536]
[1776455584712,65.81,77363.65,5.6,-0.00031,0.0,0.05621]
[1776455589747,65.81,77351.04,5.6,-0.00031,0.0,0.05695]
[1776455594782,65.81,77361.16,5.6,-0.00031,0.0,0.05636]
[1776455599817,65.81,77372.98,5.6,-0.0003,0.0,0.05567]
[1776455604853,65.81,77386.91,5.6,-0.0003,0.0,0.05487]
[1776455609888,65.81,77397.79,5.6,-0.0003,0.0,0.05426]
[1776455614923,65.81,77400.85,5.6,-0.00029,0.0,0.05393]
[1776455619958,65.81,77398.83,5.6,-0.00029,0.0,0.05404]
[1776455624993,65.81,77379.29,5.6,-0.0003,0.0,0.05515]
[1776455630030,65.81,77378.11,5.6,-0.0003,0.0,0.05522]
[1776455635066,65.81,77378.19,5.6,-0.0003,0.0,0.05521]
[1776455640101,65.81,77392.19,5.6,-0.0003,0.0,0.05441]
[1776455645135,65.81,77378.41,5.6,-0.0003,0.0,0.0552]
[1776455650171,65.81,77384.39,5.6,-0.0003,0.0,0.05486]
[1776455652185,65.81,77398.78,5.6,-0.00029,0.0,0.05404]
[1776455657219,65.81,77401.54,5.6,-0.00029,0.0,0.05389]
[1776455662258,65.81,77389.05,5.6,-0.0003,0.0,0.05459]
[1776455667293,65.81,77389.93,5.6,-0.0003,0.0,0.05454]
[1776455671321,65.81,77401.14,5.6,-0.00029,0.0,0.05375]
[1776455676356,65.81,77412.18,5.6,-0.00029,0.0,0.05314]
[1776455681732,65.81,77419.12,5.6,-0.00029,0.0,0.05276]
[1776455682398,65.81,77404.64,5.6,-0.00029,0.0,0.05356]
[1776455687434,65.81,77404.36,5.6,-0.00029,0.0,0.05357]
[1776455692649,65.81,77406.61,5.6,-0.00029,0.0,0.05345]
[1776455696497,65.81,77391.1,5.6,-0.0003,0.0,0.05432]
[1776455701532,65.81,77397.41,5.6,-0.00029,0.0,0.05396]
[1776455706567,65.81,77397.42,5.6,-0.00029,0.0,0.05396]
[1776455711602,65.81,77408.69,5.6,-0.00029,0.0,0.05333]
[1776455716637,65.81,77415.34,5.6,-0.00029,0.0,0.05297]
[1776455721672,65.81,77423.37,5.6,-0.00029,0.0,0.05253]
[1776455726707,65.81,77421.16,5.6,-0.00029,0.0,0.05265]
[1776455731742,65.81,77422.87,5.6,-0.00029,0.0,0.0524]
[1776455736777,65.81,77421.43,5.6,-0.00029,0.0,0.05248]
[1776455741812,65.81,77423.98,5.6,-0.00028,0.0,0.05234]
[1776455742424,65.81,77423.98,5.6,-0.00028,0.0,0.05234]
[1776455743447,65.81,77424.94,5.6,-0.00028,0.0,0.05229]
[1776455748862,65.81,77428.64,5.6,-0.00028,0.0,0.05209]
[1776455753897,65.81,77441.89,5.6,-0.00028,0.0,0.05137]
[1776455755911,65.81,77424.55,5.6,-0.00028,0.0,0.05231]
[1776455760946,65.81,77428.42,5.6,-0.00028,0.0,0.0521]
[1776455765981,65.81,77428.01,5.6,-0.00028,0.0,0.05212]
[1776455771020,65.81,77428.6,5.6,-0.00028,0.0,0.05209]
[1776455776054,65.81,77437.16,5.6,-0.00028,0.0,0.05162]
[1776455781089,65.81,77435.65,5.6,-0.00028,0.0,0.05171]
[1776455786124,65.81,77437.55,5.6,-0.00028,0.0,0.0516]
[1776455791158,65.81,77443.45,5.6,-0.00028,0.0,0.05114]
[1776455796198,65.81,77430.91,5.6,-0.00028,0.0,0.05181]
[1776455801233,65.81,77434.64,5.6,-0.00028,0.0,0.05161]
[1776455806268,65.81,77422.86,5.6,-0.00028,0.0,0.05225]
[1776455811303,65.81,77421.58,5.6,-0.00028,0.0,0.05232]
[1776455816339,65.81,77420.35,5.6,-0.00029,0.0,0.05238]
[1776455821374,65.81,77416.96,5.6,-0.00029,0.0,0.05257]
[1776455823389,65.81,77399.83,5.6,-0.00029,0.0,0.05351]
[1776455828424,65.81,77401.79,5.6,-0.00029,0.0,0.0534]
[1776455834466,65.81,77406.88,5.6,-0.00029,0.0,0.05312]
[1776455837488,65.81,77422.79,5.6,-0.00028,0.0,0.05225]
[1776455842523,65.81,77432.9,5.6,-0.00028,0.0,0.0517]
[1776455847558,65.81,77435.45,5.6,-0.00028,0.0,0.05156]
[1776455852593,65.81,77436.2,5.6,-0.00028,0.0,0.05137]
[1776455857628,65.81,77438.78,5.6,-0.00028,0.0,0.05123]
[1776455862663,65.81,77440.04,5.6,-0.00028,0.0,0.05117]
[1776455867699,65.81,77444.29,5.6,-0.00028,0.0,0.05094]
[1776455872737,65.81,77446.25,5.6,-0.00028,0.0,0.05084]
[1776455877773,65.81,77447.61,5.6,-0.00028,0.0,0.05076]
[1776455882808,65.81,77449.82,5.6,-0.00027,0.0,0.05065]
[1776455887843,65.81,77447.39,5.6,-0.00028,0.0,0.05078]
[1776455892878,65.81,77447.39,5.6,-0.00028,0.0,0.05078]
[1776455897913,65.81,77448.18,5.6,-0.00028,0.0,0.05073]
[1776455901195,65.81,77451.65,5.6,-0.00027,0.0,0.05055]
[1776455901954,65.81,77485.28,5.6,-0.00026,0.0,0.0488]
[1776455906989,65.81,77491.44,5.6,-0.00026,0.0,0.04849]
[1776455912024,65.81,77492.39,5.6,-0.00026,0.0,0.0483]
[1776455914425,65.81,77490.15,5.6,-0.00026,0.0,0.04841]
[1776455920084,65.81,77489.04,5.6,-0.00026,0.0,0.04847]
[1776455925119,65.81,77491.71,5.6,-0.00026,0.0,0.04833]
[1776455930154,65.81,77490.7,5.6,-0.00026,0.0,0.04838]
[1776455935190,65.81,77493.58,5.6,-0.00026,0.0,0.04824]
[1776455940225,65.81,77506.99,5.6,-0.00026,0.0,0.04756]
[1776455945272,65.81,77494.52,5.6,-0.00026,0.0,0.04819]
[1776455950306,65.81,77487.74,5.6,-0.00026,0.0,0.04853]
[1776455955342,65.81,77476.2,5.6,-0.00027,0.0,0.04912]
[1776455960377,65.81,77465.87,5.6,-0.00027,0.0,0.04966]
[1776455965411,65.81,77467.32,5.6,-0.00027,0.0,0.04958]
[1776455970447,65.81,77466.14,5.6,-0.00027,0.0,0.04964]
[1776455974475,65.81,77478.85,5.6,-0.00026,0.0,0.04884]
[1776455979510,65.81,77486.39,5.6,-0.00026,0.0,0.04846]
[1776455984545,65.81,77494.49,5.6,-0.00026,0.0,0.04805]
[1776455988575,65.81,77509.3,5.6,-0.00026,0.0,0.04731]
[1776455993610,65.81,77509.96,5.6,-0.00026,0.0,0.04727]
[1776455999120,65.81,77508.81,5.6,-0.00026,0.0,0.04733]
[1776455999281,65.81,77508.81,5.6,-0.00026,0.0,0.04733]
[1776455999754,65.81,77478.15,5.6,-0.00026,0.0,0.04888]
[1776456000505,65.81,77478.15,5.6,-0.00026,0.0,0.04888]
[1776456000978,65.81,77478.15,5.6,-0.00026,0.0,0.04888]
[1776456001046,65.81,77458.36,5.6,-0.00027,0.0,0.0499]
[1776456001657,65.81,77458.36,5.6,-0.00027,0.0,0.0499]
[1776456007592,65.81,77454.84,5.6,-0.00027,0.0,0.05009]
[1776456008647,65.81,77445.74,5.6,-0.00027,0.0,0.05056]
[1776456013780,65.81,77452.15,5.6,-0.00027,0.0,0.05023]
[1776456018815,65.81,77437.86,5.6,-0.00028,0.0,0.05098]
[1776456023850,65.81,77425.75,5.6,-0.00028,0.0,0.05163]
[1776456028885,65.81,77423.44,5.6,-0.00028,0.0,0.05175]
[1776456031906,65.81,77400.76,5.6,-0.00029,0.0,0.05284]
[1776456036943,65.81,77402.53,5.6,-0.00029,0.0,0.05274]
[1776456041977,65.81,77404.69,5.6,-0.00029,0.0,0.05262]
[1776456047013,65.81,77402.24,5.6,-0.00029,0.0,0.05276]
[1776456052048,65.81,77397.9,5.6,-0.00029,0.0,0.05299]
[1776456057083,65.81,77415.91,5.6,-0.00028,0.0,0.05201]
[1776456059097,65.81,77439.06,5.6,-0.00028,0.0,0.05077]
[1776456061111,65.81,77456.19,5.6,-0.00027,0.0,0.04987]
[1776456062118,65.81,77478.9,5.6,-0.00026,0.0,0.04869]
[1776456064132,65.81,77499.4,5.6,-0.00026,0.0,0.04766]
[1776456069167,65.81,77503.75,5.6,-0.00026,0.0,0.04744]
[1776456073195,65.81,77486.13,5.6,-0.00026,0.0,0.04833]
[1776456078230,65.81,77476.52,5.6,-0.00026,0.0,0.04882]
[1776456083265,65.81,77476.02,5.6,-0.00026,0.0,0.04884]
[1776456088300,65.81,77475.34,5.6,-0.00026,0.0,0.04888]
[1776456093335,65.81,77472.9,5.6,-0.00026,0.0,0.04886]
[1776456098374,65.81,77480.56,5.6,-0.00026,0.0,0.04846]
[1776456103408,65.81,77474.73,5.6,-0.00026,0.0,0.04876]
[1776456108443,65.81,77471.93,5.6,-0.00026,0.0,0.04891]
[1776456113478,65.81,77474.16,5.6,-0.00026,0.0,0.04879]
[1776456117513,65.81,77495.64,5.6,-0.00026,0.0,0.0477]
[1776456118515,65.81,77520.12,5.6,-0.00025,0.0,0.04649]
[1776456120530,65.81,77540.49,5.6,-0.00025,0.0,0.04551]
[1776456124558,65.81,77556.94,5.6,-0.00024,0.0,0.04472]
[1776456129594,65.81,77562.35,5.6,-0.00024,0.0,0.04447]
[1776456134628,65.81,77565.46,5.6,-0.00024,0.0,0.04432]
[1776456139664,65.81,77553.56,5.6,-0.00024,0.0,0.04488]
[1776456144699,65.81,77564.53,5.6,-0.00024,0.0,0.04437]
[1776456149734,65.81,77566.64,5.6,-0.00024,0.0,0.04427]
[1776456154769,65.81,77567.25,5.6,-0.00024,0.0,0.04411]
[1776456159804,65.81,77563.37,5.6,-0.00024,0.0,0.04429]
[1776456164839,65.81,77565.55,5.6,-0.00024,0.0,0.04419]
[1776456169874,65.81,77566.75,5.6,-0.00024,0.0,0.04413]
[1776456171888,65.81,77583.15,5.6,-0.00023,0.0,0.04337]
[1776456175916,65.81,77567.49,5.6,-0.00024,0.0,0.0441]
[1776456180951,65.81,77561.54,5.6,-0.00024,0.0,0.04437]
[1776456185986,65.81,77571.12,5.6,-0.00024,0.0,0.04393]
[1776456189008,65.81,77554.82,5.6,-0.00024,0.0,0.04469]
[1776456194043,65.81,77555.26,5.6,-0.00024,0.0,0.04467]
[1776456199078,65.81,77548.85,5.6,-0.00024,0.0,0.04497]
[1776456204113,65.81,77537.82,5.6,-0.00025,0.0,0.0455]
[1776456209148,65.81,77535.73,5.6,-0.00025,0.0,0.0456]
[1776456211163,65.81,77550.37,5.6,-0.00024,0.0,0.04476]
[1776456214183,65.81,77568.51,5.6,-0.00024,0.0,0.04391]
[1776456216206,65.81,77589.82,5.6,-0.00023,0.0,0.04294]
[1776456221244,65.81,77588.29,5.6,-0.00023,0.0,0.04301]
[1776456226279,65.81,77578.5,5.6,-0.00023,0.0,0.04345]
[1776456231315,65.81,77577.09,5.6,-0.00023,0.0,0.04352]
[1776456236350,65.81,77575.06,5.6,-0.00023,0.0,0.04361]
[1776456241385,65.81,77589.83,5.6,-0.00023,0.0,0.04294]
[1776456246420,65.81,77584.97,5.6,-0.00023,0.0,0.04316]
[1776456251455,65.81,77582.42,5.6,-0.00023,0.0,0.04327]
[1776456256490,65.81,77578.93,5.6,-0.00023,0.0,0.04343]
[1776456261525,65.81,77577.72,5.6,-0.00023,0.0,0.04349]
[1776456266561,65.81,77578.54,5.6,-0.00023,0.0,0.04345]
[1776456271596,65.81,77579.22,5.6,-0.00023,0.0,0.04329]
[1776456276631,65.81,77579.93,5.6,-0.00023,0.0,0.04326]
[1776456278645,65.81,77596.23,5.6,-0.00023,0.0,0.04252]
[1776456283680,65.81,77596.27,5.6,-0.00023,0.0,0.04251]
[1776456288725,65.81,77608.63,5.6,-0.00022,0.0,0.04196]
[1776456292753,65.81,77592.48,5.6,-0.00023,0.0,0.04269]
[1776456297788,65.81,77605.69,5.6,-0.00023,0.0,0.04209]
[1776456302823,65.81,77609.29,5.6,-0.00022,0.0,0.04193]
[1776456307858,65.81,77610.26,5.6,-0.00022,0.0,0.04189]
[1776456312892,65.81,77615.4,5.6,-0.00022,0.0,0.04166]
[1776456318935,65.81,77607.15,5.6,-0.00022,0.0,0.04203]
[1776456323971,65.81,77602.31,5.6,-0.00023,0.0,0.04224]
[1776456324978,65.81,77587.26,5.6,-0.00023,0.0,0.04292]
[1776456327999,65.81,77603.12,5.6,-0.00023,0.0,0.04221]
[1776456333043,65.81,77612.15,5.6,-0.00022,0.0,0.04168]
[1776456338079,65.81,77613.43,5.6,-0.00022,0.0,0.04162]
[1776456343114,65.81,77613.87,5.6,-0.00022,0.0,0.0416]
[1776456348149,65.81,77610.19,5.6,-0.00022,0.0,0.04176]
[1776456353184,65.81,77610.29,5.6,-0.00022,0.0,0.04176]
[1776456358219,65.81,77612.54,5.6,-0.00022,0.0,0.04166]
[1776456364260,65.81,77613.31,5.6,-0.00022,0.0,0.04163]
[1776456369295,65.81,77613.49,5.6,-0.00022,0.0,0.04162]
[1776456376345,65.81,77613.26,5.6,-0.00022,0.0,0.04163]
[1776456381383,65.81,77614.97,5.6,-0.00022,0.0,0.04155]
[1776456386417,65.81,77610.7,5.6,-0.00022,0.0,0.04174]
[1776456391451,65.81,77604.72,5.6,-0.00022,0.0,0.04188]
[1776456396486,65.81,77598.8,5.6,-0.00023,0.0,0.04214]
[1776456401521,65.81,77600.27,5.6,-0.00023,0.0,0.04208]
[1776456404552,65.81,77583.71,5.6,-0.00023,0.0,0.04282]
[1776456409587,65.81,77587.42,5.6,-0.00023,0.0,0.04265]
[1776456411601,65.81,77606.22,5.6,-0.00022,0.0,0.04181]
[1776456416636,65.81,77603.42,5.6,-0.00022,0.0,0.04194]
[1776456421671,65.81,77603.34,5.6,-0.00022,0.0,0.04194]
[1776456426706,65.81,77597.65,5.6,-0.00023,0.0,0.04219]
[1776456431741,65.81,77597.56,5.6,-0.00023,0.0,0.0422]
[1776456436776,65.81,77600.99,5.6,-0.00023,0.0,0.04204]
[1776456441811,65.81,77603.64,5.6,-0.00022,0.0,0.04193]
[1776456446846,65.81,77588.35,5.6,-0.00023,0.0,0.04261]
[1776456451921,65.81,77598.59,5.6,-0.00023,0.0,0.04215]
[1776456453895,65.81,77614.46,5.6,-0.00022,0.0,0.04132]
[1776456455912,65.81,77630.78,5.6,-0.00022,0.0,0.04061]
[1776456460953,65.81,77630.92,5.6,-0.00022,0.0,0.0406]
[1776456465988,65.81,77621.53,5.6,-0.00022,0.0,0.04101]
[1776456471023,65.81,77624.32,5.6,-0.00022,0.0,0.04089]
[1776456476058,65.81,77620.2,5.6,-0.00022,0.0,0.04107]
[1776456481093,65.81,77625.39,5.6,-0.00022,0.0,0.04084]
[1776456486130,65.81,77629.93,5.6,-0.00022,0.0,0.04065]
[1776456491168,65.81,77638.02,5.6,-0.00022,0.0,0.0403]
[1776456496202,65.81,77638.78,5.6,-0.00021,0.0,0.04027]
[1776456501238,65.81,77652.04,5.6,-0.00021,0.0,0.0397]
[1776456506273,65.81,77645.19,5.6,-0.00021,0.0,0.03999]
[1776456511309,65.81,77644.2,5.6,-0.00021,0.0,0.03991]
[1776456517353,65.81,77645.64,5.6,-0.00021,0.0,0.03985]
[1776456522388,65.81,77640.36,5.6,-0.00021,0.0,0.04008]
[1776456527423,65.81,77634.47,5.6,-0.00022,0.0,0.04033]
[1776456532458,65.81,77640.46,5.6,-0.00021,0.0,0.04007]
[1776456537492,65.81,77640.21,5.6,-0.00021,0.0,0.04008]
[1776456542528,65.81,77639.64,5.6,-0.00021,0.0,0.04011]
[1776456547563,65.81,77639.62,5.6,-0.00021,0.0,0.04011]
[1776456552598,65.81,77637.52,5.6,-0.00021,0.0,0.0402]
[1776456557635,65.81,77637.98,5.6,-0.00021,0.0,0.04018]
[1776456562674,65.81,77640.37,5.6,-0.00021,0.0,0.04007]
[1776456567712,65.81,77637.36,5.6,-0.00021,0.0,0.0402]
[1776456572745,65.81,77631.35,5.6,-0.00022,0.0,0.04034]
[1776456578787,65.81,77631.51,5.6,-0.00022,0.0,0.04033]
[1776456584829,65.81,77631.58,5.6,-0.00022,0.0,0.04033]
[1776456590870,65.81,77630.41,5.6,-0.00022,0.0,0.04038]
[1776456595906,65.81,77630.69,5.6,-0.00022,0.0,0.04037]
[1776456600944,65.81,77616.77,5.6,-0.00022,0.0,0.04097]
[1776456602958,65.81,77602.56,5.6,-0.00022,0.0,0.04159]
[1776456607993,65.81,77601.6,5.6,-0.00022,0.0,0.04163]
[1776456613028,65.81,77586.04,5.6,-0.00023,0.0,0.04233]
[1776456618063,65.81,77574.56,5.6,-0.00023,0.0,0.04285]
[1776456621088,65.81,77559.51,5.6,-0.00023,0.0,0.04353]
[1776456625116,65.81,77541.48,5.6,-0.00024,0.0,0.04437]
[1776456630151,65.81,77540.41,5.6,-0.00024,0.0,0.04442]
[1776456635186,65.81,77540.19,5.6,-0.00024,0.0,0.0443]
[1776456640221,65.81,77536.89,5.6,-0.00024,0.0,0.04445]
[1776456642235,65.81,77511.29,5.6,-0.00025,0.0,0.04567]
[1776456644249,65.81,77491.06,5.6,-0.00025,0.0,0.04666]
[1776456649291,65.81,77487.01,5.6,-0.00025,0.0,0.04686]
[1776456651301,65.81,77470.03,5.6,-0.00026,0.0,0.0477]
[1776456656365,65.81,77468.88,5.6,-0.00026,0.0,0.04776]
[1776456661400,65.81,77478.46,5.6,-0.00026,0.0,0.04728]
[1776456666435,65.81,77480.0,5.6,-0.00026,0.0,0.0472]
[1776456671470,65.81,77490.26,5.6,-0.00025,0.0,0.0467]
[1776456676506,65.81,77502.07,5.6,-0.00025,0.0,0.04612]
[1776456681541,65.81,77510.15,5.6,-0.00025,0.0,0.04573]
[1776456686576,65.81,77516.44,5.6,-0.00025,0.0,0.04542]
[1776456691611,65.81,77511.92,5.6,-0.00025,0.0,0.0455]
[1776456696646,65.81,77510.22,5.6,-0.00025,0.0,0.04559]
[1776456700674,65.81,77527.6,5.6,-0.00024,0.0,0.04476]
[1776456703694,65.81,77511.69,5.6,-0.00025,0.0,0.04551]
[1776456708729,65.81,77522.95,5.6,-0.00024,0.0,0.04498]
[1776456713768,65.81,77537.33,5.6,-0.00024,0.0,0.0443]
[1776456718803,65.81,77550.1,5.6,-0.00024,0.0,0.0437]
[1776456723838,65.81,77547.62,5.6,-0.00024,0.0,0.04382]
[1776456726859,65.81,77562.38,5.6,-0.00023,0.0,0.04314]
[1776456731894,65.81,77560.01,5.6,-0.00023,0.0,0.04325]
[1776456736929,65.81,77554.21,5.6,-0.00023,0.0,0.04351]
[1776456741965,65.81,77554.1,5.6,-0.00023,0.0,0.04352]
[1776456747000,65.81,77554.29,5.6,-0.00023,0.0,0.04351]
[1776456752039,65.81,77561.29,5.6,-0.00023,0.0,0.04306]
[1776456758120,65.81,77561.94,5.6,-0.00023,0.0,0.04303]
[1776456763156,65.81,77568.84,5.6,-0.00023,0.0,0.04271]
[1776456768191,65.81,77564.35,5.6,-0.00023,0.0,0.04292]
[1776456773226,65.81,77564.58,5.6,-0.00023,0.0,0.04291]
[1776456779267,65.81,77565.31,5.6,-0.00023,0.0,0.04287]
[1776456784303,65.81,77552.96,5.6,-0.00023,0.0,0.04344]
[1776456786317,65.81,77538.03,5.6,-0.00024,0.0,0.04413]
[1776456791352,65.81,77567.31,5.6,-0.00023,0.0,0.04278]
[1776456796386,65.81,77569.23,5.6,-0.00023,0.0,0.0427]
[1776456801422,65.81,77569.4,5.6,-0.00023,0.0,0.04269]
[1776456806457,65.81,77569.53,5.6,-0.00023,0.0,0.04268]
[1776456811494,65.81,77567.98,5.6,-0.00023,0.0,0.04262]
[1776456816529,65.81,77568.14,5.6,-0.00023,0.0,0.04261]
[1776456821564,65.81,77569.58,5.6,-0.00023,0.0,0.04255]
[1776456826599,65.81,77576.92,5.6,-0.00023,0.0,0.04222]
[1776456831633,65.81,77586.17,5.6,-0.00022,0.0,0.04181]
[1776456836670,65.81,77590.77,5.6,-0.00022,0.0,0.0416]
[1776456841705,65.81,77588.79,5.6,-0.00022,0.0,0.04169]
[1776456846740,65.81,77579.76,5.6,-0.00023,0.0,0.04209]
[1776456851775,65.81,77581.69,5.6,-0.00023,0.0,0.04201]
[1776456856810,65.81,77576.11,5.6,-0.00023,0.0,0.04225]
[1776456861846,65.81,77576.4,5.6,-0.00023,0.0,0.04224]
[1776456866881,65.81,77567.66,5.6,-0.00023,0.0,0.04264]
[1776456871918,65.81,77566.75,5.6,-0.00023,0.0,0.04255]
[1776456879974,65.81,77567.07,5.6,-0.00023,0.0,0.04253]
[1776456887025,65.81,77565.85,5.6,-0.00023,0.0,0.04259]
[1776456892062,65.81,77565.86,5.6,-0.00023,0.0,0.04259]
[1776456897097,65.81,77565.71,5.6,-0.00023,0.0,0.04259]
[1776456902132,65.81,77564.85,5.6,-0.00023,0.0,0.04263]
[1776456907167,65.81,77553.19,5.6,-0.00023,0.0,0.04316]
[1776456912202,65.81,77555.19,5.6,-0.00023,0.0,0.04307]
[1776456917237,65.81,77555.02,5.6,-0.00023,0.0,0.04308]
[1776456923279,65.81,77553.31,5.6,-0.00023,0.0,0.04316]
[1776456928314,65.81,77553.04,5.6,-0.00023,0.0,0.04317]
[1776456933355,65.81,77541.75,5.6,-0.00023,0.0,0.04356]
[1776456938388,65.81,77535.57,5.6,-0.00024,0.0,0.04384]
[1776456943424,65.81,77533.29,5.6,-0.00024,0.0,0.04395]
[1776456948459,65.81,77532.31,5.6,-0.00024,0.0,0.04399]
[1776456953494,65.81,77532.16,5.6,-0.00024,0.0,0.044]
[1776456958529,65.81,77533.27,5.6,-0.00024,0.0,0.04395]
[1776456963564,65.81,77548.81,5.6,-0.00023,0.0,0.04323]
[1776456969607,65.81,77548.4,5.6,-0.00023,0.0,0.04325]
[1776456974641,65.81,77547.44,5.6,-0.00023,0.0,0.04329]
[1776456979677,65.81,77548.97,5.6,-0.00023,0.0,0.04322]
[1776456984712,65.81,77554.35,5.6,-0.00023,0.0,0.04298]
[1776456990357,65.81,77554.69,5.6,-0.00023,0.0,0.04296]
[1776456995790,65.81,77553.03,5.6,-0.00023,0.0,0.04291]
[1776457000828,65.81,77549.85,5.6,-0.00023,0.0,0.04305]
[1776457006869,65.81,77549.01,5.6,-0.00023,0.0,0.04309]
[1776457011911,65.81,77548.51,5.6,-0.00023,0.0,0.04311]
[1776457017952,65.81,77538.84,5.6,-0.00023,0.0,0.04356]
[1776457022987,65.81,77538.97,5.6,-0.00023,0.0,0.04355]
[1776457028022,65.81,77538.99,5.6,-0.00023,0.0,0.04355]
[1776457033057,65.81,77534.05,5.6,-0.00024,0.0,0.04378]
[1776457038092,65.81,77528.35,5.6,-0.00024,0.0,0.04405]
[1776457043127,65.81,77520.23,5.6,-0.00024,0.0,0.04443]
[1776457048162,65.81,77520.38,5.6,-0.00024,0.0,0.04442]
[1776457053197,65.81,77511.48,5.6,-0.00024,0.0,0.0447]
[1776457060246,65.81,77510.65,5.6,-0.00024,0.0,0.04474]
[1776457070319,65.81,77510.35,5.6,-0.00024,0.0,0.04476]
[1776457075354,65.81,77507.29,5.6,-0.00024,0.0,0.0449]
[1776457080389,65.81,77495.47,5.6,-0.00025,0.0,0.04547]
[1776457085425,65.81,77502.06,5.6,-0.00024,0.0,0.04515]
[1776457091466,65.81,77502.0,5.6,-0.00024,0.0,0.04515]
[1776457098516,65.81,77501.86,5.6,-0.00024,0.0,0.04516]
[1776457101537,65.81,77519.44,5.6,-0.00024,0.0,0.04433]
[1776457106572,65.81,77515.12,5.6,-0.00024,0.0,0.04453]
[1776457111607,65.81,77525.49,5.6,-0.00024,0.0,0.04391]
[1776457116642,65.81,77522.59,5.6,-0.00024,0.0,0.04405]
[1776457120670,65.81,77507.34,5.6,-0.00024,0.0,0.04476]
[1776457125705,65.81,77506.57,5.6,-0.00024,0.0,0.0448]
[1776457131543,65.81,77506.54,5.6,-0.00024,0.0,0.0448]
[1776457136782,65.81,77506.6,5.6,-0.00024,0.0,0.0448]
[1776457143831,65.81,77507.0,5.6,-0.00024,0.0,0.04478]
[1776457148866,65.81,77516.83,5.6,-0.00024,0.0,0.04432]
[1776457154908,65.81,77512.37,5.6,-0.00024,0.0,0.04453]
[1776457159943,65.81,77503.94,5.6,-0.00024,0.0,0.04492]
[1776457164978,65.81,77504.08,5.6,-0.00024,0.0,0.04492]
[1776457166108,65.81,77504.08,5.6,-0.00024,0.0,0.04492]
[1776457172028,65.81,77516.73,5.6,-0.00024,0.0,0.04419]
[1776457177062,65.81,77518.52,5.6,-0.00024,0.0,0.0441]
[1776457184111,65.81,77521.77,5.6,-0.00024,0.0,0.04395]
[1776457190153,65.81,77520.96,5.6,-0.00024,0.0,0.04399]
[1776457195189,65.81,77521.57,5.6,-0.00024,0.0,0.04396]
[1776457200224,65.81,77518.88,5.6,-0.00024,0.0,0.04408]
[1776457205259,65.81,77512.15,5.6,-0.00024,0.0,0.0444]
[1776457211302,65.81,77510.53,5.6,-0.00024,0.0,0.04448]
[1776457216337,65.81,77505.01,5.6,-0.00024,0.0,0.04474]
[1776457221372,65.81,77504.37,5.6,-0.00024,0.0,0.04477]
[1776457226408,65.81,77501.97,5.6,-0.00024,0.0,0.04488]
[1776457231443,65.81,77500.86,5.6,-0.00024,0.0,0.0448]
[1776457236478,65.81,77499.42,5.6,-0.00024,0.0,0.04487]
[1776457241513,65.81,77499.32,5.6,-0.00024,0.0,0.04487]
[1776457246548,65.81,77493.87,5.6,-0.00024,0.0,0.04513]
[1776457251583,65.81,77485.15,5.6,-0.00025,0.0,0.04555]
[1776457256618,65.81,77472.66,5.6,-0.00025,0.0,0.04616]
[1776457261653,65.81,77453.7,5.6,-0.00026,0.0,0.04709]
[1776457266688,65.81,77453.71,5.6,-0.00026,0.0,0.04709]
[1776457271723,65.81,77450.95,5.6,-0.00026,0.0,0.04723]
[1776457276758,65.81,77435.54,5.6,-0.00026,0.0,0.048]
[1776457278772,65.81,77420.36,5.6,-0.00027,0.0,0.04877]
[1776457283811,65.81,77424.23,5.6,-0.00026,0.0,0.04858]
[1776457288844,65.81,77423.8,5.6,-0.00026,0.0,0.0486]
[1776457293879,65.81,77431.71,5.6,-0.00026,0.0,0.04805]
[1776457298915,65.81,77438.64,5.6,-0.00026,0.0,0.0477]
[1776457303951,65.81,77438.39,5.6,-0.00026,0.0,0.04771]
[1776457308986,65.81,77451.29,5.6,-0.00026,0.0,0.04707]
[1776457314024,65.81,77454.54,5.6,-0.00025,0.0,0.04691]
[1776457319059,65.81,77455.97,5.6,-0.00025,0.0,0.04683]
[1776457324094,65.81,77453.07,5.6,-0.00026,0.0,0.04698]
[1776457329131,65.81,77468.39,5.6,-0.00025,0.0,0.04622]
[1776457334168,65.81,77474.15,5.6,-0.00025,0.0,0.04594]
[1776457339202,65.81,77474.38,5.6,-0.00025,0.0,0.04593]
[1776457344238,65.81,77475.11,5.6,-0.00025,0.0,0.0459]
[1776457349273,65.81,77484.9,5.6,-0.00025,0.0,0.04542]
[1776457354308,65.81,77489.53,5.6,-0.00024,0.0,0.04506]
[1776457360351,65.81,77486.23,5.6,-0.00024,0.0,0.04522]
[1776457365386,65.81,77487.7,5.6,-0.00024,0.0,0.04515]
[1776457370421,65.81,77483.86,5.6,-0.00025,0.0,0.04534]
[1776457375456,65.81,77472.14,5.6,-0.00025,0.0,0.0459]
[1776457382505,65.81,77471.96,5.6,-0.00025,0.0,0.04591]
[1776457387550,65.81,77467.24,5.6,-0.00025,0.0,0.04614]
[1776457392585,65.81,77471.32,5.6,-0.00025,0.0,0.04594]
[1776457397620,65.81,77480.64,5.6,-0.00025,0.0,0.04549]
[1776457402655,65.81,77484.44,5.6,-0.00025,0.0,0.04531]
[1776457407689,65.81,77483.94,5.6,-0.00025,0.0,0.04533]
[1776457412725,65.81,77479.49,5.6,-0.00025,0.0,0.04541]
[1776457417760,65.81,77482.61,5.6,-0.00025,0.0,0.04526]
[1776457422795,65.81,77480.03,5.6,-0.00025,0.0,0.04538]
[1776457427830,65.81,77481.62,5.6,-0.00025,0.0,0.04531]
[1776457433872,65.81,77493.42,5.6,-0.00024,0.0,0.04474]
[1776457438907,65.81,77499.31,5.6,-0.00024,0.0,0.04446]
[1776457444949,65.81,77510.98,5.6,-0.00024,0.0,0.04392]
[1776457450991,65.81,77509.78,5.6,-0.00024,0.0,0.04397]
[1776457457032,65.81,77510.17,5.6,-0.00024,0.0,0.04395]
[1776457462068,65.81,77510.41,5.6,-0.00024,0.0,0.04394]
[1776457467103,65.81,77510.56,5.6,-0.00024,0.0,0.04394]
[1776457472138,65.81,77511.81,5.6,-0.00024,0.0,0.04374]
[1776457477173,65.81,77498.25,5.6,-0.00024,0.0,0.04438]
[1776457482208,65.81,77484.45,5.6,-0.00024,0.0,0.04503]
[1776457487243,65.81,77477.85,5.6,-0.00025,0.0,0.04535]
[1776457495299,65.81,77477.57,5.6,-0.00025,0.0,0.04536]
[1776457500337,65.81,77474.88,5.6,-0.00025,0.0,0.04549]
[1776457505372,65.81,77474.58,5.6,-0.00025,0.0,0.04551]
[1776457510407,65.81,77466.76,5.6,-0.00025,0.0,0.04588]
[1776457515442,65.81,77463.85,5.6,-0.00025,0.0,0.04603]
[1776457520477,65.81,77464.8,5.6,-0.00025,0.0,0.04598]
[1776457526519,65.81,77465.94,5.6,-0.00025,0.0,0.04592]
[1776457531554,65.81,77472.87,5.6,-0.00025,0.0,0.04545]
[1776457536589,65.81,77481.84,5.6,-0.00024,0.0,0.04502]
[1776457541624,65.81,77478.98,5.6,-0.00024,0.0,0.04516]
[1776457546659,65.81,77477.27,5.6,-0.00025,0.0,0.04524]
[1776457551694,65.81,77475.85,5.6,-0.00025,0.0,0.04531]
[1776457556728,65.81,77475.73,5.6,-0.00025,0.0,0.04531]
[1776457561765,65.81,77470.08,5.6,-0.00025,0.0,0.04558]
[1776457566799,65.81,77470.6,5.6,-0.00025,0.0,0.04556]
[1776457571834,65.81,77469.99,5.6,-0.00025,0.0,0.04559]
[1776457576871,65.81,77466.94,5.6,-0.00025,0.0,0.04574]
[1776457581906,65.81,77462.19,5.6,-0.00025,0.0,0.04597]
[1776457586941,65.81,77461.97,5.6,-0.00025,0.0,0.04598]
[1776457591976,65.81,77461.88,5.6,-0.00025,0.0,0.04584]
[1776457602046,65.81,77461.78,5.6,-0.00025,0.0,0.04585]
[1776457609095,65.81,77461.39,5.6,-0.00025,0.0,0.04587]
[1776457616144,65.81,77461.65,5.6,-0.00025,0.0,0.04585]
[1776457622186,65.81,77461.0,5.6,-0.00025,0.0,0.04588]
[1776457627221,65.81,77454.88,5.6,-0.00025,0.0,0.04618]
[1776457632263,65.81,77441.93,5.6,-0.00025,0.0,0.04682]
[1776457635284,65.81,77426.86,5.6,-0.00026,0.0,0.04757]
[1776457640319,65.81,77425.23,5.6,-0.00026,0.0,0.04765]
[1776457645354,65.81,77416.91,5.6,-0.00026,0.0,0.04807]
[1776457650389,65.81,77427.26,5.6,-0.00026,0.0,0.04755]
[1776457655429,65.81,77428.69,5.6,-0.00026,0.0,0.04734]
[1776457660461,65.81,77436.22,5.6,-0.00026,0.0,0.04696]
[1776457665495,65.81,77417.95,5.6,-0.00026,0.0,0.04788]
[1776457671538,65.81,77414.67,5.6,-0.00026,0.0,0.04804]
[1776457676573,65.81,77415.66,5.6,-0.00026,0.0,0.04799]
[1776457681607,65.81,77417.95,5.6,-0.00026,0.0,0.04788]
[1776457686643,65.81,77420.58,5.6,-0.00026,0.0,0.04774]
[1776457691678,65.81,77422.16,5.6,-0.00026,0.0,0.04766]
[1776457696905,65.81,77419.62,5.6,-0.00026,0.0,0.04779]
[1776457702756,65.81,77414.29,5.6,-0.00026,0.0,0.04806]
[1776457707791,65.81,77412.73,5.6,-0.00026,0.0,0.04814]
[1776457712826,65.81,77412.55,5.6,-0.00026,0.0,0.04801]
[1776457718868,65.81,77413.51,5.6,-0.00026,0.0,0.04796]
[1776457723903,65.81,77411.62,5.6,-0.00026,0.0,0.04805]
[1776457728938,65.81,77410.42,5.6,-0.00026,0.0,0.04811]
[1776457733973,65.81,77406.92,5.6,-0.00026,0.0,0.04829]
[1776457739008,65.81,77417.4,5.6,-0.00026,0.0,0.04776]
[1776457744044,65.81,77416.07,5.6,-0.00026,0.0,0.04783]
[1776457749080,65.81,77417.44,5.6,-0.00026,0.0,0.04776]
[1776457754115,65.81,77417.34,5.6,-0.00026,0.0,0.04776]
[1776457759150,65.81,77416.99,5.6,-0.00026,0.0,0.04778]
[1776457764185,65.81,77416.6,5.6,-0.00026,0.0,0.0478]
[1776457769220,65.81,77416.71,5.6,-0.00026,0.0,0.0478]
[1776457777276,65.81,77411.26,5.6,-0.00026,0.0,0.04793]
[1776457784325,65.81,77404.69,5.6,-0.00026,0.0,0.04826]
[1776457789360,65.81,77404.87,5.6,-0.00026,0.0,0.04825]
[1776457794395,65.81,77408.23,5.6,-0.00026,0.0,0.04808]
[1776457799431,65.81,77407.73,5.6,-0.00026,0.0,0.04811]
[1776457803459,65.81,77427.47,5.6,-0.00026,0.0,0.04711]
[1776457810509,65.81,77431.12,5.6,-0.00026,0.0,0.04693]
[1776457815546,65.81,77431.69,5.6,-0.00026,0.0,0.0469]
[1776457820579,65.81,77419.08,5.6,-0.00026,0.0,0.04753]
[1776457825614,65.81,77422.06,5.6,-0.00026,0.0,0.04738]
[1776457829642,65.81,77406.67,5.6,-0.00026,0.0,0.04816]
[1776457833670,65.81,77381.75,5.6,-0.00027,0.0,0.04929]
[1776457838705,65.81,77376.91,5.6,-0.00027,0.0,0.04955]
[1776457841734,65.81,77360.23,5.6,-0.00028,0.0,0.05042]
[1776457844252,65.81,77342.99,5.6,-0.00028,0.0,0.05135]
[1776457849205,65.81,77315.46,5.6,-0.00029,0.0,0.05285]
[1776457849791,65.81,77299.1,5.6,-0.0003,0.0,0.05377]
[1776457855380,65.81,77298.91,5.6,-0.0003,0.0,0.05378]
[1776457860561,65.81,77294.43,5.6,-0.0003,0.0,0.05403]
[1776457860870,65.81,77261.0,5.6,-0.00031,0.0,0.05596]
[1776457861878,65.81,77242.74,5.6,-0.00032,0.0,0.05703]
[1776457867305,65.81,77240.97,5.6,-0.00032,0.0,0.05714]
[1776457870032,65.81,77225.94,5.6,-0.00032,0.0,0.05804]
[1776457875981,65.81,77213.91,5.6,-0.00033,0.0,0.05877]
[1776457881017,65.81,77222.97,5.6,-0.00032,0.0,0.05822]
[1776457886053,65.81,77226.57,5.6,-0.00032,0.0,0.058]
[1776457891088,65.81,77222.7,5.6,-0.00032,0.0,0.05807]
[1776457896123,65.81,77214.85,5.6,-0.00032,0.0,0.05854]
[1776457901158,65.81,77207.83,5.6,-0.00033,0.0,0.05897]
[1776457906193,65.81,77214.62,5.6,-0.00033,0.0,0.05856]
[1776457911229,65.81,77216.07,5.6,-0.00032,0.0,0.05847]
[1776457916264,65.81,77217.66,5.6,-0.00032,0.0,0.05837]
[1776457921299,65.81,77217.01,5.6,-0.00032,0.0,0.05841]
[1776457926334,65.81,77216.76,5.6,-0.00032,0.0,0.05843]
[1776457931370,65.81,77215.44,5.6,-0.00032,0.0,0.05851]
[1776457936406,65.81,77214.33,5.6,-0.00033,0.0,0.05858]
[1776457941441,65.81,77214.42,5.6,-0.00033,0.0,0.05857]
[1776457946476,65.81,77212.79,5.6,-0.00033,0.0,0.05867]
[1776457951511,65.81,77204.98,5.6,-0.00033,0.0,0.05898]
[1776457956546,65.81,77205.94,5.6,-0.00033,0.0,0.05892]
[1776457961581,65.81,77200.49,5.6,-0.00033,0.0,0.05925]
[1776457966616,65.81,77207.96,5.6,-0.00033,0.0,0.05879]
[1776457971650,65.81,77221.2,5.6,-0.00032,0.0,0.05799]
[1776457975679,65.81,77236.7,5.6,-0.00032,0.0,0.05706]
[1776457980714,65.81,77237.49,5.6,-0.00032,0.0,0.05701]
[1776457985749,65.81,77241.03,5.6,-0.00031,0.0,0.0568]
[1776457990785,65.81,77242.13,5.6,-0.00031,0.0,0.05674]
[1776457995821,65.81,77243.81,5.6,-0.00031,0.0,0.05664]
[1776458000856,65.81,77237.89,5.6,-0.00032,0.0,0.05699]
[1776458005891,65.81,77245.4,5.6,-0.00031,0.0,0.05654]
[1776458010926,65.81,77235.65,5.6,-0.00032,0.0,0.05712]
[1776458015962,65.81,77226.22,5.6,-0.00032,0.0,0.05752]
[1776458020997,65.81,77234.95,5.6,-0.00032,0.0,0.05699]
[1776458026033,65.81,77244.89,5.6,-0.00031,0.0,0.0564]
[1776458031068,65.81,77245.31,5.6,-0.00031,0.0,0.05638]
[1776458036103,65.81,77248.8,5.6,-0.00031,0.0,0.05617]
[1776458041138,65.81,77253.61,5.6,-0.00031,0.0,0.05589]
[1776458046173,65.81,77251.72,5.6,-0.00031,0.0,0.056]
[1776458054229,65.81,77250.08,5.6,-0.00031,0.0,0.0561]
[1776458059265,65.81,77250.96,5.6,-0.00031,0.0,0.05605]
[1776458064300,65.81,77251.21,5.6,-0.00031,0.0,0.05603]
[1776458069334,65.81,77250.91,5.6,-0.00031,0.0,0.05605]
[1776458074370,65.81,77251.84,5.6,-0.00031,0.0,0.05583]
[1776458079405,65.81,77250.28,5.6,-0.00031,0.0,0.05592]
[1776458084441,65.81,77242.35,5.6,-0.00031,0.0,0.05639]
[1776458089476,65.81,77245.55,5.6,-0.00031,0.0,0.0562]
[1776458094511,65.81,77245.52,5.6,-0.00031,0.0,0.0562]
[1776458097532,65.81,77229.28,5.6,-0.00032,0.0,0.05716]
[1776458102606,65.81,77213.91,5.6,-0.00032,0.0,0.05809]
[1776458105591,65.81,77199.87,5.6,-0.00033,0.0,0.05894]
[1776458110627,65.81,77211.82,5.6,-0.00032,0.0,0.05821]
[1776458115662,65.81,77213.86,5.6,-0.00032,0.0,0.05809]
[1776458121704,65.81,77213.41,5.6,-0.00032,0.0,0.05812]
[1776458128753,65.81,77213.43,5.6,-0.00032,0.0,0.05812]
[1776458134795,65.81,77212.66,5.6,-0.00032,0.0,0.05799]
[1776458139830,65.81,77212.49,5.6,-0.00032,0.0,0.058]
[1776458144866,65.81,77208.48,5.6,-0.00032,0.0,0.05825]
[1776458149901,65.81,77199.15,5.6,-0.00033,0.0,0.05882]
[1776458154936,65.81,77200.12,5.6,-0.00033,0.0,0.05876]
[1776458158965,65.81,77215.46,5.6,-0.00032,0.0,0.05782]
[1776458163999,65.81,77220.71,5.6,-0.00032,0.0,0.05751]
[1776458169035,65.81,77231.4,5.6,-0.00032,0.0,0.05687]
[1776458174070,65.81,77230.9,5.6,-0.00032,0.0,0.0569]
[1776458179105,65.81,77229.66,5.6,-0.00032,0.0,0.05697]
[1776458184143,65.81,77222.91,5.6,-0.00032,0.0,0.05738]
[1776458189178,65.81,77217.51,5.6,-0.00032,0.0,0.0577]
[1776458194215,65.81,77216.86,5.6,-0.00032,0.0,0.05757]
[1776458199250,65.81,77221.88,5.6,-0.00032,0.0,0.05727]
[1776458204285,65.81,77221.75,5.6,-0.00032,0.0,0.05728]
[1776458209325,65.81,77220.01,5.6,-0.00032,0.0,0.05738]
[1776458214360,65.81,77220.27,5.6,-0.00032,0.0,0.05736]
[1776458219395,65.81,77212.88,5.6,-0.00032,0.0,0.05781]
[1776458224430,65.81,77218.97,5.6,-0.00032,0.0,0.05744]
[1776458229465,65.81,77219.87,5.6,-0.00032,0.0,0.05739]
[1776458234501,65.81,77221.48,5.6,-0.00032,0.0,0.05729]
[1776458239534,65.81,77236.38,5.6,-0.00031,0.0,0.05641]
[1776458244570,65.81,77241.12,5.6,-0.00031,0.0,0.05613]
[1776458249607,65.81,77238.59,5.6,-0.00031,0.0,0.05628]
[1776458254643,65.81,77239.04,5.6,-0.00031,0.0,0.05608]
[1776458259683,65.81,77243.05,5.6,-0.00031,0.0,0.05585]
[1776458264717,65.81,77246.02,5.6,-0.00031,0.0,0.05568]
[1776458269754,65.81,77244.74,5.6,-0.00031,0.0,0.05575]
[1776458274789,65.81,77245.93,5.6,-0.00031,0.0,0.05568]
[1776458279824,65.81,77246.44,5.6,-0.00031,0.0,0.05565]
[1776458284859,65.81,77252.8,5.6,-0.00031,0.0,0.05528]
[1776458290904,65.81,77259.35,5.6,-0.0003,0.0,0.0549]
[1776458295940,65.81,77255.98,5.6,-0.0003,0.0,0.0551]
[1776458301982,65.81,77255.84,5.6,-0.0003,0.0,0.05511]
[1776458307016,65.81,77255.89,5.6,-0.0003,0.0,0.0551]
[1776458312052,65.81,77247.71,5.6,-0.00031,0.0,0.05541]
[1776458317087,65.81,77247.71,5.6,-0.00031,0.0,0.05541]
[1776458322122,65.81,77246.4,5.6,-0.00031,0.0,0.05549]
[1776458327157,65.81,77246.6,5.6,-0.00031,0.0,0.05548]
[1776458332192,65.81,77237.33,5.6,-0.00031,0.0,0.05602]
[1776458337228,65.81,77242.21,5.6,-0.00031,0.0,0.05573]
[1776458342263,65.81,77248.55,5.6,-0.00031,0.0,0.05536]
[1776458350320,65.81,77258.07,5.6,-0.0003,0.0,0.05481]
[1776458355355,65.81,77257.71,5.6,-0.0003,0.0,0.05483]
[1776458361398,65.81,77257.86,5.6,-0.0003,0.0,0.05483]
[1776458367440,65.81,77256.64,5.6,-0.0003,0.0,0.0549]
[1776458374489,65.81,77256.64,5.6,-0.0003,0.0,0.05473]
[1776458380531,65.81,77256.9,5.6,-0.0003,0.0,0.05472]
[1776458385566,65.81,77254.0,5.6,-0.0003,0.0,0.05488]
[1776458390601,65.81,77253.99,5.6,-0.0003,0.0,0.05489]
[1776458395636,65.81,77263.97,5.6,-0.0003,0.0,0.05431]
[1776458398660,65.81,77278.09,5.6,-0.0003,0.0,0.05351]
[1776458403694,65.81,77275.49,5.6,-0.0003,0.0,0.05366]
[1776458408729,65.81,77278.06,5.6,-0.0003,0.0,0.05352]
[1776458416785,65.81,77279.35,5.6,-0.00029,0.0,0.05344]
[1776458421822,65.81,77283.2,5.6,-0.00029,0.0,0.05323]
[1776458427864,65.81,77286.26,5.6,-0.00029,0.0,0.05306]
[1776458433906,65.81,77286.07,5.6,-0.00029,0.0,0.05291]
[1776458438941,65.81,77280.83,5.6,-0.00029,0.0,0.0532]
[1776458443977,65.81,77280.57,5.6,-0.00029,0.0,0.05322]
[1776458449013,65.81,77280.84,5.6,-0.00029,0.0,0.0532]
[1776458454048,65.81,77281.24,5.6,-0.00029,0.0,0.05318]
[1776458459083,65.81,77279.44,5.6,-0.00029,0.0,0.05328]
[1776458464118,65.81,77270.28,5.6,-0.0003,0.0,0.05379]
[1776458469157,65.81,77264.07,5.6,-0.0003,0.0,0.05415]
[1776458474192,65.81,77263.08,5.6,-0.0003,0.0,0.0542]
[1776458479227,65.81,77266.91,5.6,-0.0003,0.0,0.05398]
[1776458484262,65.81,77276.15,5.6,-0.0003,0.0,0.05346]
[1776458489297,65.81,77282.21,5.6,-0.00029,0.0,0.05312]
[1776458494332,65.81,77288.13,5.6,-0.00029,0.0,0.05264]
[1776458499367,65.81,77297.77,5.6,-0.00029,0.0,0.0521]
[1776458504401,65.81,77297.01,5.6,-0.00029,0.0,0.05215]
[1776458509440,65.81,77298.34,5.6,-0.00029,0.0,0.05207]
[1776458514475,65.81,77300.74,5.6,-0.00029,0.0,0.05194]
[1776458519510,65.81,77302.64,5.6,-0.00029,0.0,0.05184]
[1776458521524,65.81,77285.6,5.6,-0.00029,0.0,0.05278]
[1776458526559,65.81,77271.94,5.6,-0.0003,0.0,0.05354]
[1776458527907,65.81,77245.91,5.6,-0.0003,0.0,0.05502]
[1776458533609,65.81,77240.13,5.6,-0.00031,0.0,0.05536]
[1776458538644,65.81,77234.49,5.6,-0.00031,0.0,0.05569]
[1776458543679,65.81,77236.83,5.6,-0.00031,0.0,0.05555]
[1776458548714,65.81,77239.74,5.6,-0.00031,0.0,0.05538]
[1776458553748,65.81,77242.67,5.6,-0.0003,0.0,0.05505]
[1776458559791,65.81,77242.49,5.6,-0.0003,0.0,0.05506]
[1776458566840,65.81,77242.62,5.6,-0.0003,0.0,0.05505]
[1776458571875,65.81,77240.89,5.6,-0.00031,0.0,0.05515]
[1776458576910,65.81,77241.57,5.6,-0.00031,0.0,0.05511]
[1776458581945,65.81,77242.08,5.6,-0.00031,0.0,0.05508]
[1776458586981,65.81,77240.72,5.6,-0.00031,0.0,0.05516]
[1776458592023,65.81,77243.43,5.6,-0.0003,0.0,0.055]
[1776458597058,65.81,77239.68,5.6,-0.00031,0.0,0.05522]
[1776458602112,65.81,77258.6,5.6,-0.0003,0.0,0.05413]
[1776458607147,65.81,77269.2,5.6,-0.0003,0.0,0.05353]
[1776458609165,65.81,77288.29,5.6,-0.00029,0.0,0.05247]
[1776458614199,65.81,77294.41,5.6,-0.00029,0.0,0.05198]
[1776458619237,65.81,77300.12,5.6,-0.00028,0.0,0.05166]
[1776458624272,65.81,77303.74,5.6,-0.00028,0.0,0.05147]
[1776458629307,65.81,77302.96,5.6,-0.00028,0.0,0.05151]
[1776458634342,65.81,77302.66,5.6,-0.00028,0.0,0.05153]
[1776458639377,65.81,77304.77,5.6,-0.00028,0.0,0.05141]
[1776458644412,65.81,77308.02,5.6,-0.00028,0.0,0.05124]
[1776458649447,65.81,77310.18,5.6,-0.00028,0.0,0.05112]
[1776458658511,65.81,77312.06,5.6,-0.00028,0.0,0.05102]
[1776458663546,65.81,77308.34,5.6,-0.00028,0.0,0.05122]
[1776458668581,65.81,77299.51,5.6,-0.00028,0.0,0.0517]
[1776458673616,65.81,77299.61,5.6,-0.00028,0.0,0.05154]
[1776458678651,65.81,77294.91,5.6,-0.00029,0.0,0.05179]
[1776458683686,65.81,77291.39,5.6,-0.00029,0.0,0.05199]
[1776458689747,65.81,77292.07,5.6,-0.00029,0.0,0.05195]
[1776458694782,65.81,77292.24,5.6,-0.00029,0.0,0.05194]
[1776458699817,65.81,77290.54,5.6,-0.00029,0.0,0.05203]
[1776458701831,65.81,77276.21,5.6,-0.00029,0.0,0.05282]
[1776458706866,65.81,77267.12,5.6,-0.00029,0.0,0.05333]
[1776458711901,65.81,77266.06,5.6,-0.0003,0.0,0.05339]
[1776458716936,65.81,77268.12,5.6,-0.00029,0.0,0.05328]
[1776458721971,65.81,77264.95,5.6,-0.0003,0.0,0.05345]
[1776458727006,65.81,77265.75,5.6,-0.0003,0.0,0.05341]
[1776458732043,65.81,77262.77,5.6,-0.0003,0.0,0.05342]
[1776458738089,65.81,77255.62,5.6,-0.0003,0.0,0.05382]
[1776458743123,65.81,77245.74,5.6,-0.0003,0.0,0.05438]
[1776458748159,65.81,77244.65,5.6,-0.0003,0.0,0.05444]
[1776458753196,65.81,77253.23,5.6,-0.0003,0.0,0.05396]
[1776458758231,65.81,77260.12,5.6,-0.0003,0.0,0.05357]
[1776458763265,65.81,77256.44,5.6,-0.0003,0.0,0.05377]
[1776458768301,65.81,77261.7,5.6,-0.0003,0.0,0.05348]
[1776458773336,65.81,77264.38,5.6,-0.00029,0.0,0.05333]
[1776458779378,65.81,77262.92,5.6,-0.0003,0.0,0.05341]
[1776458784413,65.81,77264.61,5.6,-0.00029,0.0,0.05331]
[1776458789448,65.81,77267.81,5.6,-0.00029,0.0,0.05313]
[1776458794484,65.81,77270.11,5.6,-0.00029,0.0,0.05285]
[1776458799518,65.81,77269.28,5.6,-0.00029,0.0,0.05289]
[1776458806568,65.81,77272.62,5.6,-0.00029,0.0,0.05271]
[1776458812612,65.81,77278.25,5.6,-0.00029,0.0,0.05239]
[1776458817646,65.81,77272.74,5.6,-0.00029,0.0,0.0527]
[1776458822681,65.81,77280.34,5.6,-0.00029,0.0,0.05228]
[1776458827716,65.81,77290.31,5.6,-0.00029,0.0,0.05173]
[1776458832751,65.81,77294.36,5.6,-0.00028,0.0,0.05151]
[1776458837786,65.81,77293.56,5.6,-0.00028,0.0,0.05156]
[1776458842821,65.81,77295.07,5.6,-0.00028,0.0,0.05147]
[1776458847856,65.81,77306.27,5.6,-0.00028,0.0,0.05087]
[1776458852891,65.81,77299.75,5.6,-0.00028,0.0,0.05107]
[1776458857926,65.81,77299.77,5.6,-0.00028,0.0,0.05106]
[1776458862961,65.81,77300.55,5.6,-0.00028,0.0,0.05102]
[1776458867996,65.81,77302.21,5.6,-0.00028,0.0,0.05093]
[1776458873031,65.81,77296.41,5.6,-0.00028,0.0,0.05125]
[1776458878067,65.81,77297.06,5.6,-0.00028,0.0,0.05121]
[1776458883102,65.81,77304.49,5.6,-0.00028,0.0,0.05081]
[1776458890153,65.81,77305.16,5.6,-0.00028,0.0,0.05077]
[1776458895188,65.81,77311.57,5.6,-0.00028,0.0,0.05043]
[1776458897201,65.81,77296.86,5.6,-0.00028,0.0,0.05122]
[1776458902237,65.81,77297.5,5.6,-0.00028,0.0,0.05119]
[1776458907272,65.81,77287.92,5.6,-0.00029,0.0,0.05171]
[1776458912307,65.81,77287.42,5.6,-0.00028,0.0,0.05158]
[1776458916334,65.81,77301.56,5.6,-0.00028,0.0,0.05081]
[1776458921370,65.81,77301.95,5.6,-0.00028,0.0,0.05079]
[1776458934465,65.81,77302.31,5.6,-0.00028,0.0,0.05077]
[1776458939503,65.81,77302.49,5.6,-0.00028,0.0,0.05076]
[1776458944538,65.81,77302.24,5.6,-0.00028,0.0,0.05078]
[1776458950584,65.81,77316.06,5.6,-0.00028,0.0,0.05004]
[1776458955616,65.81,77328.47,5.6,-0.00027,0.0,0.04939]
[1776458960651,65.81,77329.12,5.6,-0.00027,0.0,0.04935]
[1776458964779,65.81,77346.78,5.6,-0.00027,0.0,0.04844]
[1776458970730,65.81,77355.65,5.6,-0.00026,0.0,0.04798]
[1776458977780,65.81,77356.48,5.6,-0.00026,0.0,0.0478]
[1776458982816,65.81,77356.82,5.6,-0.00026,0.0,0.04778]
[1776458987851,65.81,77356.21,5.6,-0.00026,0.0,0.04781]
[1776458993893,65.81,77356.77,5.6,-0.00026,0.0,0.04778]
[1776458998928,65.81,77356.85,5.6,-0.00026,0.0,0.04778]
[1776459003963,65.81,77357.91,5.6,-0.00026,0.0,0.04772]
[1776459009000,65.81,77347.04,5.6,-0.00026,0.0,0.04828]
[1776459014041,65.81,77338.93,5.6,-0.00027,0.0,0.04869]
[1776459020084,65.81,77339.01,5.6,-0.00027,0.0,0.04869]
[1776459023104,65.81,77353.05,5.6,-0.00026,0.0,0.04797]
[1776459026125,65.81,77367.1,5.6,-0.00026,0.0,0.04726]
[1776459031160,65.81,77370.23,5.6,-0.00026,0.0,0.04696]
[1776459035188,65.81,77356.19,5.6,-0.00026,0.0,0.04766]
[1776459040223,65.81,77359.34,5.6,-0.00026,0.0,0.0475]
[1776459045258,65.81,77360.56,5.6,-0.00026,0.0,0.04744]
[1776459050293,65.81,77370.46,5.6,-0.00026,0.0,0.04695]
[1776459055330,65.81,77369.6,5.6,-0.00026,0.0,0.04699]
[1776459060366,65.81,77367.11,5.6,-0.00026,0.0,0.04711]
[1776459065401,65.81,77370.33,5.6,-0.00026,0.0,0.04695]
[1776459070436,65.81,77370.53,5.6,-0.00026,0.0,0.04694]
[1776459075471,65.81,77360.96,5.6,-0.00026,0.0,0.04742]
[1776459080506,65.81,77353.96,5.6,-0.00026,0.0,0.04778]
[1776459085541,65.81,77354.14,5.6,-0.00026,0.0,0.04777]
[1776459091590,65.81,77353.91,5.6,-0.00026,0.0,0.04763]
[1776459096628,65.81,77362.2,5.6,-0.00026,0.0,0.04722]
[1776459101660,65.81,77362.36,5.6,-0.00026,0.0,0.04721]
[1776459106695,65.81,77365.55,5.6,-0.00026,0.0,0.04705]
[1776459111730,65.81,77365.25,5.6,-0.00026,0.0,0.04706]
[1776459116765,65.81,77365.54,5.6,-0.00026,0.0,0.04705]
[1776459121800,65.81,77365.35,5.6,-0.00026,0.0,0.04706]
[1776459126837,65.81,77370.51,5.6,-0.00026,0.0,0.0468]
[1776459132879,65.81,77372.05,5.6,-0.00026,0.0,0.04672]
[1776459137915,65.81,77367.15,5.6,-0.00026,0.0,0.04697]
[1776459142950,65.81,77367.27,5.6,-0.00026,0.0,0.04696]
[1776459147985,65.81,77367.2,5.6,-0.00026,0.0,0.04697]
[1776459153022,65.81,77356.11,5.6,-0.00026,0.0,0.04738]
[1776459158057,65.81,77355.36,5.6,-0.00026,0.0,0.04742]
[1776459164099,65.81,77347.34,5.6,-0.00026,0.0,0.04782]
[1776459169134,65.81,77341.58,5.6,-0.00026,0.0,0.04811]
[1776459176184,65.81,77338.31,5.6,-0.00027,0.0,0.04828]
[1776459181229,65.81,77336.17,5.6,-0.00027,0.0,0.04839]
[1776459186264,65.81,77333.64,5.6,-0.00027,0.0,0.04852]
[1776459191299,65.81,77337.4,5.6,-0.00027,0.0,0.04833]
[1776459196334,65.81,77348.4,5.6,-0.00026,0.0,0.04777]
[1776459201369,65.81,77359.29,5.6,-0.00026,0.0,0.04722]
[1776459206404,65.81,77372.49,5.6,-0.00025,0.0,0.04656]
[1776459213453,65.81,77372.61,5.6,-0.00025,0.0,0.04641]
[1776459218488,65.81,77361.35,5.6,-0.00026,0.0,0.04697]
[1776459223523,65.81,77367.37,5.6,-0.00026,0.0,0.04667]
[1776459228558,65.81,77366.42,5.6,-0.00026,0.0,0.04672]
[1776459233592,65.81,77366.17,5.6,-0.00026,0.0,0.04673]
[1776459238628,65.81,77365.22,5.6,-0.00026,0.0,0.04678]
[1776459243663,65.81,77371.2,5.6,-0.00025,0.0,0.04648]
[1776459248699,65.81,77371.67,5.6,-0.00025,0.0,0.04646]
[1776459253733,65.81,77368.85,5.6,-0.00026,0.0,0.0466]
[1776459258768,65.81,77359.86,5.6,-0.00026,0.0,0.04704]
[1776459263803,65.81,77360.49,5.6,-0.00026,0.0,0.04701]
[1776459268838,65.81,77355.3,5.6,-0.00026,0.0,0.04727]
[1776459273873,65.81,77361.64,5.6,-0.00026,0.0,0.04681]
[1776459278908,65.81,77363.16,5.6,-0.00026,0.0,0.04674]
[1776459283942,65.81,77361.25,5.6,-0.00026,0.0,0.04683]
[1776459288978,65.81,77360.48,5.6,-0.00026,0.0,0.04687]
[1776459294013,65.81,77359.71,5.6,-0.00026,0.0,0.04691]
[1776459299048,65.81,77358.4,5.6,-0.00026,0.0,0.04697]
[1776459304085,65.81,77357.78,5.6,-0.00026,0.0,0.047]
[1776459309119,65.81,77354.74,5.6,-0.00026,0.0,0.04716]
[1776459314157,65.81,77355.22,5.6,-0.00026,0.0,0.04713]
[1776459319192,65.81,77356.38,5.6,-0.00026,0.0,0.04707]
[1776459326241,65.81,77355.93,5.6,-0.00026,0.0,0.0471]
[1776459331275,65.81,77356.69,5.6,-0.00026,0.0,0.04691]
[1776459336311,65.81,77374.57,5.6,-0.00025,0.0,0.04603]
[1776459341348,65.81,77371.57,5.6,-0.00025,0.0,0.04618]
[1776459346382,65.81,77367.6,5.6,-0.00025,0.0,0.04637]
[1776459351418,65.81,77365.14,5.6,-0.00025,0.0,0.04649]
[1776459356453,65.81,77363.64,5.6,-0.00026,0.0,0.04657]
[1776459361488,65.81,77360.77,5.6,-0.00026,0.0,0.04671]
[1776459366523,65.81,77362.3,5.6,-0.00026,0.0,0.04664]
[1776459371559,65.81,77362.12,5.6,-0.00026,0.0,0.04664]
[1776459376592,65.81,77365.22,5.6,-0.00025,0.0,0.04649]
[1776459381627,65.81,77365.34,5.6,-0.00025,0.0,0.04648]
[1776459387812,65.81,77365.49,5.6,-0.00025,0.0,0.04648]
[1776459393712,65.81,77366.13,5.6,-0.00025,0.0,0.0463]
[1776459398747,65.81,77360.58,5.6,-0.00026,0.0,0.04658]
[1776459403782,65.81,77361.31,5.6,-0.00026,0.0,0.04654]
[1776459408817,65.81,77363.16,5.6,-0.00025,0.0,0.04645]
[1776459414859,65.81,77365.29,5.6,-0.00025,0.0,0.04634]
[1776459419894,65.81,77365.17,5.6,-0.00025,0.0,0.04635]
[1776459424929,65.81,77375.66,5.6,-0.00025,0.0,0.04583]
[1776459430974,65.81,77375.7,5.6,-0.00025,0.0,0.04583]
[1776459436011,65.81,77374.13,5.6,-0.00025,0.0,0.04591]
[1776459441046,65.81,77374.08,5.6,-0.00025,0.0,0.04591]
[1776459446081,65.81,77374.14,5.6,-0.00025,0.0,0.04591]
[1776459451116,65.81,77376.77,5.6,-0.00025,0.0,0.04564]
[1776459456151,65.81,77383.46,5.6,-0.00025,0.0,0.04531]
[1776459463201,65.81,77384.0,5.6,-0.00025,0.0,0.04529]
[1776459470250,65.81,77383.15,5.6,-0.00025,0.0,0.04533]
[1776459474578,65.81,77384.37,5.6,-0.00025,0.0,0.04527]
[1776459480320,65.81,77384.24,5.6,-0.00025,0.0,0.04528]
[1776459485357,65.81,77384.95,5.6,-0.00025,0.0,0.04524]
[1776459490395,65.81,77395.46,5.6,-0.00024,0.0,0.04474]
[1776459496437,65.81,77398.25,5.6,-0.00024,0.0,0.0446]
[1776459501473,65.81,77398.13,5.6,-0.00024,0.0,0.04461]
[1776459506508,65.81,77398.25,5.6,-0.00024,0.0,0.0446]
[1776459511543,65.81,77396.87,5.6,-0.00024,0.0,0.04453]
[1776459517585,65.81,77393.59,5.6,-0.00024,0.0,0.04469]
[1776459522619,65.81,77393.82,5.6,-0.00024,0.0,0.04468]
[1776459528968,65.81,77393.9,5.6,-0.00024,0.0,0.04467]
[1776459534704,65.81,77389.71,5.6,-0.00025,0.0,0.04487]
[1776459539739,65.81,77387.5,5.6,-0.00025,0.0,0.04498]
[1776459544774,65.81,77385.16,5.6,-0.00025,0.0,0.04509]
[1776459549809,65.81,77387.12,5.6,-0.00025,0.0,0.045]
[1776459556858,65.81,77387.02,5.6,-0.00025,0.0,0.045]
[1776459561893,65.81,77386.94,5.6,-0.00025,0.0,0.04501]
[1776459567935,65.81,77386.05,5.6,-0.00025,0.0,0.04505]
[1776459572969,65.81,77384.48,5.6,-0.00025,0.0,0.04499]
[1776459578005,65.81,77385.49,5.6,-0.00025,0.0,0.04494]
[1776459583040,65.81,77384.88,5.6,-0.00025,0.0,0.04497]
[1776459588075,65.81,77384.08,5.6,-0.00025,0.0,0.045]
[1776459594117,65.81,77385.37,5.6,-0.00025,0.0,0.04494]
[1776459599152,65.81,77385.43,5.6,-0.00025,0.0,0.04494]
[1776459604190,65.81,77374.91,5.6,-0.00025,0.0,0.04545]
[1776459609222,65.81,77374.39,5.6,-0.00025,0.0,0.04547]
[1776459617283,65.81,77374.0,5.6,-0.00025,0.0,0.04549]
[1776459624333,65.81,77373.83,5.6,-0.00025,0.0,0.0455]
[1776459629368,65.81,77372.45,5.6,-0.00025,0.0,0.04557]
[1776459634403,65.81,77363.95,5.6,-0.00025,0.0,0.04584]
[1776459640445,65.81,77363.85,5.6,-0.00025,0.0,0.04585]
[1776459645480,65.81,77356.37,5.6,-0.00025,0.0,0.04621]
[1776459651522,65.81,77355.72,5.6,-0.00025,0.0,0.04625]
[1776459656557,65.81,77354.04,5.6,-0.00025,0.0,0.04633]
[1776459661592,65.81,77354.91,5.6,-0.00025,0.0,0.04629]
[1776459666629,65.81,77360.47,5.6,-0.00025,0.0,0.04601]
[1776459670046,65.81,77374.74,5.6,-0.00025,0.0,0.04532]
[1776459675690,65.81,77375.11,5.6,-0.00025,0.0,0.0453]
[1776459681732,65.81,77375.46,5.6,-0.00025,0.0,0.04528]
[1776459688782,65.81,77375.43,5.6,-0.00025,0.0,0.04528]
[1776459691802,65.81,77387.17,5.6,-0.00024,0.0,0.04458]
[1776459700865,65.81,77388.86,5.6,-0.00024,0.0,0.0445]
[1776459705900,65.81,77383.34,5.6,-0.00024,0.0,0.04476]
[1776459710934,65.81,77383.02,5.6,-0.00024,0.0,0.04478]
[1776459716977,65.81,77382.81,5.6,-0.00025,0.0,0.04479]
[1776459722012,65.81,77383.21,5.6,-0.00024,0.0,0.04477]
[1776459730067,65.81,77383.56,5.6,-0.00024,0.0,0.04475]
[1776459735103,65.81,77395.11,5.6,-0.00024,0.0,0.0442]
[1776459740140,65.81,77397.43,5.6,-0.00024,0.0,0.04409]
[1776459746183,65.81,77399.53,5.6,-0.00024,0.0,0.04399]
[1776459753233,65.81,77399.82,5.6,-0.00024,0.0,0.04384]
[1776459758268,65.81,77400.64,5.6,-0.00024,0.0,0.0438]
[1776459763303,65.81,77404.02,5.6,-0.00024,0.0,0.04364]
[1776459768338,65.81,77403.67,5.6,-0.00024,0.0,0.04366]
[1776459773373,65.81,77405.73,5.6,-0.00024,0.0,0.04356]
[1776459779414,65.81,77408.36,5.6,-0.00024,0.0,0.04344]
[1776459782264,65.81,77411.15,5.6,-0.00024,0.0,0.04331]
[1776459782844,65.81,77439.52,5.6,-0.00023,0.0,0.04201]
[1776459788477,65.81,77442.27,5.6,-0.00023,0.0,0.04189]
[1776459793513,65.81,77442.58,5.6,-0.00023,0.0,0.04187]
[1776459800563,65.81,77439.93,5.6,-0.00023,0.0,0.04199]
[1776459805599,65.81,77437.92,5.6,-0.00023,0.0,0.04208]
[1776459809627,65.81,77422.94,5.6,-0.00023,0.0,0.04277]
[1776459815669,65.81,77422.53,5.6,-0.00023,0.0,0.04265]
[1776459820704,65.81,77410.61,5.6,-0.00024,0.0,0.0432]
[1776459825738,65.81,77403.34,5.6,-0.00024,0.0,0.04354]
[1776459831781,65.81,77398.45,5.6,-0.00024,0.0,0.04377]
[1776459836816,65.81,77393.26,5.6,-0.00024,0.0,0.04401]
[1776459841851,65.81,77386.91,5.6,-0.00024,0.0,0.04432]
[1776459851921,65.81,77386.24,5.6,-0.00024,0.0,0.04435]
[1776459859977,65.81,77386.09,5.6,-0.00024,0.0,0.04435]
[1776459866020,65.81,77386.62,5.6,-0.00024,0.0,0.04433]
[1776459874076,65.81,77386.46,5.6,-0.00024,0.0,0.0442]
[1776459881125,65.81,77386.46,5.6,-0.00024,0.0,0.0442]
[1776459886163,65.81,77387.4,5.6,-0.00024,0.0,0.04415]
[1776459891198,65.81,77397.81,5.6,-0.00024,0.0,0.04366]
[1776459897239,65.81,77397.52,5.6,-0.00024,0.0,0.04368]
[1776459902275,65.81,77452.97,5.6,-0.00022,0.0,0.04115]
[1776459908317,65.81,77398.86,5.6,-0.00024,0.0,0.04361]
[1776459911338,65.81,77417.49,5.6,-0.00023,0.0,0.04275]
[1776459916373,65.81,77418.34,5.6,-0.00023,0.0,0.04271]
[1776459921408,65.81,77418.96,5.6,-0.00023,0.0,0.04268]
[1776459926443,65.81,77419.09,5.6,-0.00023,0.0,0.04268]
[1776459933493,65.81,77418.96,5.6,-0.00023,0.0,0.04255]
[1776459938528,65.81,77416.71,5.6,-0.00023,0.0,0.04265]
[1776459943563,65.81,77416.45,5.6,-0.00023,0.0,0.04266]
[1776459948598,65.81,77416.68,5.6,-0.00023,0.0,0.04265]
[1776459953633,65.81,77408.16,5.6,-0.00024,0.0,0.04305]
[1776459958668,65.81,77409.99,5.6,-0.00023,0.0,0.04296]
[1776459963703,65.81,77422.3,5.6,-0.00023,0.0,0.0424]
[1776459968738,65.81,77422.4,5.6,-0.00023,0.0,0.04239]
[1776459973773,65.81,77421.65,5.6,-0.00023,0.0,0.04243]
[1776459979814,65.81,77421.39,5.6,-0.00023,0.0,0.04244]
[1776459984850,65.81,77419.81,5.6,-0.00023,0.0,0.04251]
[1776459989885,65.81,77418.82,5.6,-0.00023,0.0,0.04256]
[1776459991899,65.81,77432.1,5.6,-0.00023,0.0,0.04182]
[1776459997941,65.81,77431.26,5.6,-0.00023,0.0,0.04186]
[1776460002976,65.81,77430.97,5.6,-0.00023,0.0,0.04187]
[1776460008020,65.81,77431.78,5.6,-0.00023,0.0,0.04183]
[1776460013053,65.81,77431.97,5.6,-0.00023,0.0,0.04183]
[1776460018088,65.81,77432.05,5.6,-0.00023,0.0,0.04182]
[1776460024131,65.81,77432.52,5.6,-0.00023,0.0,0.0418]
[1776460029165,65.81,77432.85,5.6,-0.00023,0.0,0.04179]
[1776460035208,65.81,77433.94,5.6,-0.00023,0.0,0.04174]
[1776460040248,65.81,77432.42,5.6,-0.00023,0.0,0.04181]
[1776460045283,65.81,77432.36,5.6,-0.00023,0.0,0.04181]
[1776460050318,65.81,77430.26,5.6,-0.00023,0.0,0.0419]
[1776460055353,65.81,77416.49,5.6,-0.00023,0.0,0.0424]
[1776460059381,65.81,77402.48,5.6,-0.00024,0.0,0.04304]
[1776460064416,65.81,77406.07,5.6,-0.00023,0.0,0.04287]
[1776460069451,65.81,77405.02,5.6,-0.00023,0.0,0.04292]
[1776460074486,65.81,77405.9,5.6,-0.00023,0.0,0.04288]
[1776460079521,65.81,77405.87,5.6,-0.00023,0.0,0.04288]
[1776460084556,65.81,77395.0,5.6,-0.00024,0.0,0.04339]
[1776460089591,65.81,77387.59,5.6,-0.00024,0.0,0.04373]
[1776460094625,65.81,77389.12,5.6,-0.00024,0.0,0.04366]
[1776460099662,65.81,77389.92,5.6,-0.00024,0.0,0.04363]
[1776460102682,65.81,77390.24,5.6,-0.00024,0.0,0.04361]
[1776460104696,65.81,77389.95,5.6,-0.00024,0.0,0.04362]
[1776460109731,65.81,77387.97,5.6,-0.00024,0.0,0.04372]
[1776460114766,65.81,77388.11,5.6,-0.00024,0.0,0.04357]
[1776460119801,65.81,77388.04,5.6,-0.00024,0.0,0.04358]
[1776460125053,65.81,77390.26,5.6,-0.00024,0.0,0.04347]
[1776460130880,65.81,77389.22,5.6,-0.00024,0.0,0.04352]
[1776460135915,65.81,77389.69,5.6,-0.00024,0.0,0.0435]
[1776460140950,65.81,77391.48,5.6,-0.00024,0.0,0.04342]
[1776460145985,65.81,77390.09,5.6,-0.00024,0.0,0.04348]
[1776460151020,65.81,77390.47,5.6,-0.00024,0.0,0.04346]
[1776460156055,65.81,77386.57,5.6,-0.00024,0.0,0.04365]
[1776460161090,65.81,77386.57,5.6,-0.00024,0.0,0.04365]
[1776460166125,65.81,77395.12,5.6,-0.00024,0.0,0.04325]
[1776460171160,65.81,77394.18,5.6,-0.00024,0.0,0.04316]
[1776460176195,65.81,77395.51,5.6,-0.00024,0.0,0.04309]
[1776460181229,65.81,77395.4,5.6,-0.00024,0.0,0.0431]
[1776460186265,65.81,77394.19,5.6,-0.00024,0.0,0.04315]
[1776460191300,65.81,77393.85,5.6,-0.00024,0.0,0.04317]
[1776460196335,65.81,77393.53,5.6,-0.00024,0.0,0.04319]
[1776460201371,65.81,77390.58,5.6,-0.00024,0.0,0.04332]
[1776460206406,65.81,77389.35,5.6,-0.00024,0.0,0.04338]
[1776460211442,65.81,77380.03,5.6,-0.00024,0.0,0.04382]
[1776460216477,65.81,77376.82,5.6,-0.00024,0.0,0.04397]
[1776460221512,65.81,77380.15,5.6,-0.00024,0.0,0.04381]
[1776460226547,65.81,77382.35,5.6,-0.00024,0.0,0.04371]
[1776460231586,65.81,77382.49,5.6,-0.00024,0.0,0.04356]
[1776460236621,65.81,77383.2,5.6,-0.00024,0.0,0.04353]
[1776460241656,65.81,77389.14,5.6,-0.00024,0.0,0.04325]
[1776460246691,65.81,77388.47,5.6,-0.00024,0.0,0.04329]
[1776460253741,65.81,77388.3,5.6,-0.00024,0.0,0.04329]
[1776460259783,65.81,77396.3,5.6,-0.00023,0.0,0.04292]
[1776460265827,65.81,77403.31,5.6,-0.00023,0.0,0.0426]
[1776460270862,65.81,77401.46,5.6,-0.00023,0.0,0.04268]
[1776460281939,65.81,77404.94,5.6,-0.00023,0.0,0.04252]
[1776460289995,65.81,77412.73,5.6,-0.00023,0.0,0.04217]
[1776460296039,65.81,77413.34,5.6,-0.00023,0.0,0.04201]
[1776460301073,65.81,77413.36,5.6,-0.00023,0.0,0.04201]
[1776460306109,65.81,77405.31,5.6,-0.00023,0.0,0.04237]
[1776460311144,65.81,77405.41,5.6,-0.00023,0.0,0.04237]
[1776460316179,65.81,77404.99,5.6,-0.00023,0.0,0.04239]
[1776460326038,65.81,77405.16,5.6,-0.00023,0.0,0.04238]
[1776460331203,65.81,77409.92,5.6,-0.00023,0.0,0.04216]
[1776460336319,65.81,77411.41,5.6,-0.00023,0.0,0.0421]
[1776460341354,65.81,77407.37,5.6,-0.00023,0.0,0.04228]
[1776460346390,65.81,77408.1,5.6,-0.00023,0.0,0.04225]
[1776460351432,65.81,77408.86,5.6,-0.00023,0.0,0.04208]
[1776460356460,65.81,77411.64,5.6,-0.00023,0.0,0.04195]
[1776460361495,65.81,77412.0,5.6,-0.00023,0.0,0.04194]
[1776460363509,65.81,77426.32,5.6,-0.00023,0.0,0.04129]
[1776460368545,65.81,77427.35,5.6,-0.00022,0.0,0.04125]
[1776460373581,65.81,77439.17,5.6,-0.00022,0.0,0.04073]
[1776460378616,65.81,77441.84,5.6,-0.00022,0.0,0.04061]
[1776460383651,65.81,77443.71,5.6,-0.00022,0.0,0.04053]
[1776460388686,65.81,77446.08,5.6,-0.00022,0.0,0.04042]
[1776460393721,65.81,77450.61,5.6,-0.00022,0.0,0.04022]
[1776460398756,65.81,77450.1,5.6,-0.00022,0.0,0.04025]
[1776460403791,65.81,77451.15,5.6,-0.00022,0.0,0.0402]
[1776460408826,65.81,77451.13,5.6,-0.00022,0.0,0.0402]
[1776460413861,65.81,77451.29,5.6,-0.00022,0.0,0.04007]
[1776460418896,65.81,77450.59,5.6,-0.00022,0.0,0.0401]
[1776460423931,65.81,77451.31,5.6,-0.00022,0.0,0.04007]
[1776460428966,65.81,77444.87,5.6,-0.00022,0.0,0.04035]
[1776460435009,65.81,77451.19,5.6,-0.00022,0.0,0.04007]
[1776460441051,65.81,77450.56,5.6,-0.00022,0.0,0.0401]
[1776460446086,65.81,77450.5,5.6,-0.00022,0.0,0.0401]
[1776460451122,65.81,77447.79,5.6,-0.00022,0.0,0.04022]
[1776460454143,65.81,77430.8,5.6,-0.00022,0.0,0.04097]
[1776460459178,65.81,77415.65,5.6,-0.00023,0.0,0.04164]
[1776460465220,65.81,77415.55,5.6,-0.00023,0.0,0.04165]
[1776460471262,65.81,77415.87,5.6,-0.00023,0.0,0.0415]
[1776460482339,65.81,77415.92,5.6,-0.00023,0.0,0.0415]
[1776460488384,65.81,77421.54,5.6,-0.00022,0.0,0.04125]
[1776460494426,65.81,77421.14,5.6,-0.00023,0.0,0.04127]
[1776460499461,65.81,77420.67,5.6,-0.00023,0.0,0.04129]
[1776460502484,65.81,77402.51,5.6,-0.00023,0.0,0.0421]
[1776460507519,65.81,77390.08,5.6,-0.00023,0.0,0.04267]
[1776460512557,65.81,77391.32,5.6,-0.00023,0.0,0.04262]
[1776460517592,65.81,77390.35,5.6,-0.00023,0.0,0.04266]
[1776460522627,65.81,77390.39,5.6,-0.00023,0.0,0.04266]
[1776460527663,65.81,77389.41,5.6,-0.00023,0.0,0.0427]
[1776460535719,65.81,77388.57,5.6,-0.00023,0.0,0.04261]
[1776460540759,65.81,77390.64,5.6,-0.00023,0.0,0.04251]
[1776460545794,65.81,77389.09,5.6,-0.00023,0.0,0.04258]
[1776460550841,65.81,77392.08,5.6,-0.00023,0.0,0.04245]
[1776460556884,65.81,77392.33,5.6,-0.00023,0.0,0.04244]
[1776460564940,65.81,77393.57,5.6,-0.00023,0.0,0.04238]
[1776460569976,65.81,77392.91,5.6,-0.00023,0.0,0.04241]
[1776460575011,65.81,77392.83,5.6,-0.00023,0.0,0.04241]
[1776460579040,65.81,77377.04,5.6,-0.00024,0.0,0.04314]
[1776460580047,65.81,77363.19,5.6,-0.00024,0.0,0.04379]
[1776460585082,65.81,77357.7,5.6,-0.00024,0.0,0.04405]
[1776460590117,65.81,77359.06,5.6,-0.00024,0.0,0.04398]
[1776460595152,65.81,77359.0,5.6,-0.00024,0.0,0.04385]
[1776460600187,65.81,77359.05,5.6,-0.00024,0.0,0.04385]
[1776460605223,65.81,77361.74,5.6,-0.00024,0.0,0.04372]
[1776460612272,65.81,77359.41,5.6,-0.00024,0.0,0.04383]
[1776460617308,65.81,77340.48,5.6,-0.00025,0.0,0.04473]
[1776460622343,65.81,77332.34,5.6,-0.00025,0.0,0.04512]
[1776460627378,65.81,77323.63,5.6,-0.00025,0.0,0.04555]
[1776460632413,65.81,77327.12,5.6,-0.00025,0.0,0.04538]
[1776460636441,65.81,77341.14,5.6,-0.00025,0.0,0.0447]
[1776460641478,65.81,77352.47,5.6,-0.00024,0.0,0.04416]
[1776460646513,65.81,77357.42,5.6,-0.00024,0.0,0.04392]
[1776460654015,65.81,77357.54,5.6,-0.00024,0.0,0.04392]
[1776460659606,65.81,77357.77,5.6,-0.00024,0.0,0.04377]
[1776460665649,65.81,77359.15,5.6,-0.00024,0.0,0.0437]
[1776460671693,65.81,77375.09,5.6,-0.00024,0.0,0.04296]
[1776460680756,65.81,77379.24,5.6,-0.00023,0.0,0.04277]
[1776460685791,65.81,77390.02,5.6,-0.00023,0.0,0.04227]
[1776460690825,65.81,77392.52,5.6,-0.00023,0.0,0.04216]
[1776460695861,65.81,77395.6,5.6,-0.00023,0.0,0.04202]
[1776460700895,65.81,77393.63,5.6,-0.00023,0.0,0.04211]
[1776460705931,65.81,77381.87,5.6,-0.00023,0.0,0.04265]
[1776460713987,65.81,77374.18,5.6,-0.00023,0.0,0.04287]
[1776460722044,65.81,77369.44,5.6,-0.00024,0.0,0.04309]
[1776460727079,65.81,77362.35,5.6,-0.00024,0.0,0.04342]
[1776460730100,65.81,77376.96,5.6,-0.00023,0.0,0.04274]
[1776460735135,65.81,77377.91,5.6,-0.00023,0.0,0.0427]
[1776460740170,65.81,77391.11,5.6,-0.00023,0.0,0.04209]
[1776460745205,65.81,77402.49,5.6,-0.00023,0.0,0.04158]
[1776460750240,65.81,77402.56,5.6,-0.00023,0.0,0.04157]
[1776460757289,65.81,77402.07,5.6,-0.00023,0.0,0.0416]
[1776460762324,65.81,77401.95,5.6,-0.00023,0.0,0.0416]
[1776460767359,65.81,77413.41,5.6,-0.00022,0.0,0.04109]
[1776460772395,65.81,77406.19,5.6,-0.00023,0.0,0.04128]
[1776460777430,65.81,77402.65,5.6,-0.00023,0.0,0.04144]
[1776460782465,65.81,77403.1,5.6,-0.00023,0.0,0.04142]
[1776460787502,65.81,77403.88,5.6,-0.00023,0.0,0.04138]
[1776460792536,65.81,77406.6,5.6,-0.00023,0.0,0.04126]
[1776460797571,65.81,77412.14,5.6,-0.00022,0.0,0.04102]
[1776460803231,65.81,77413.87,5.6,-0.00022,0.0,0.04094]
[1776460808648,65.81,77412.26,5.6,-0.00022,0.0,0.04101]
[1776460819498,65.81,77412.34,5.6,-0.00022,0.0,0.04101]
[1776460823752,65.81,77428.98,5.6,-0.00022,0.0,0.04027]
[1776460828788,65.81,77436.26,5.6,-0.00022,0.0,0.03996]
[1776460833823,65.81,77433.74,5.6,-0.00022,0.0,0.03994]
[1776460838858,65.81,77433.92,5.6,-0.00022,0.0,0.03993]
[1776460845909,65.81,77435.22,5.6,-0.00022,0.0,0.03988]
[1776460850946,65.81,77448.73,5.6,-0.00021,0.0,0.03929]
[1776460855981,65.81,77456.83,5.6,-0.00021,0.0,0.03895]
[1776460861029,65.81,77467.23,5.6,-0.00021,0.0,0.03851]
[1776460867071,65.81,77454.51,5.6,-0.00021,0.0,0.03905]
[1776460872106,65.81,77452.9,5.6,-0.00021,0.0,0.03912]
[1776460878149,65.81,77454.49,5.6,-0.00021,0.0,0.03905]
[1776460883183,65.81,77460.26,5.6,-0.00021,0.0,0.03881]
[1776460888218,65.81,77464.34,5.6,-0.00021,0.0,0.03863]
[1776460893253,65.81,77465.9,5.6,-0.00021,0.0,0.03845]
[1776460898288,65.81,77468.02,5.6,-0.00021,0.0,0.03836]
[1776460903323,65.81,77471.25,5.6,-0.00021,0.0,0.03822]
[1776460908357,65.81,77471.68,5.6,-0.00021,0.0,0.0382]
[1776460915407,65.81,77468.01,5.6,-0.00021,0.0,0.03836]
[1776460920441,65.81,77460.07,5.6,-0.00021,0.0,0.03869]
[1776460923468,65.81,77484.67,5.6,-0.0002,0.0,0.03767]
[1776460928503,65.81,77489.92,5.6,-0.0002,0.0,0.03745]
[1776460933538,65.81,77490.02,5.6,-0.0002,0.0,0.03745]
[1776460938573,65.81,77495.35,5.6,-0.0002,0.0,0.03723]
[1776460942600,65.81,77513.89,5.6,-0.0002,0.0,0.03649]
[1776460947636,65.81,77520.94,5.6,-0.0002,0.0,0.03621]
[1776460952671,65.81,77523.85,5.6,-0.00019,0.0,0.03597]
[1776460957706,65.81,77521.51,5.6,-0.00019,0.0,0.03607]
[1776460962741,65.81,77520.43,5.6,-0.0002,0.0,0.03611]
[1776460967777,65.81,77510.8,5.6,-0.0002,0.0,0.03649]
[1776460972812,65.81,77505.85,5.6,-0.0002,0.0,0.03669]
[1776460977847,65.81,77504.36,5.6,-0.0002,0.0,0.03675]
[1776460982882,65.81,77485.08,5.6,-0.0002,0.0,0.03753]
[1776460987917,65.81,77488.3,5.6,-0.0002,0.0,0.0374]
[1776460992952,65.81,77487.39,5.6,-0.0002,0.0,0.03744]
[1776460997990,65.81,77489.22,5.6,-0.0002,0.0,0.03736]
[1776461012093,65.81,77487.24,5.6,-0.0002,0.0,0.03732]
[1776461017128,65.81,77499.68,5.6,-0.0002,0.0,0.03682]
[1776461022162,65.81,77499.56,5.6,-0.0002,0.0,0.03682]
[1776461027198,65.81,77517.11,5.6,-0.0002,0.0,0.03612]
[1776461032233,65.81,77505.28,5.6,-0.0002,0.0,0.03659]
[1776461037268,65.81,77503.79,5.6,-0.0002,0.0,0.03665]
[1776461042303,65.81,77496.65,5.6,-0.0002,0.0,0.03694]
[1776461047383,65.81,77489.11,5.6,-0.0002,0.0,0.03725]
[1776461052418,65.81,77489.42,5.6,-0.0002,0.0,0.03723]
[1776461057455,65.81,77501.66,5.6,-0.0002,0.0,0.03674]
[1776461062491,65.81,77504.21,5.6,-0.0002,0.0,0.03664]
[1776461067525,65.81,77502.05,5.6,-0.0002,0.0,0.03672]
[1776461072561,65.81,77496.93,5.6,-0.0002,0.0,0.03681]
[1776461075582,65.81,77481.75,5.6,-0.0002,0.0,0.03743]
[1776461080617,65.81,77473.27,5.6,-0.00021,0.0,0.03777]
[1776461085652,65.81,77471.86,5.6,-0.00021,0.0,0.03783]
[1776461090687,65.81,77471.62,5.6,-0.00021,0.0,0.03784]
[1776461095722,65.81,77469.14,5.6,-0.00021,0.0,0.03794]
[1776461100764,65.81,77467.29,5.6,-0.00021,0.0,0.03802]
[1776461105792,65.81,77474.35,5.6,-0.0002,0.0,0.03773]
[1776461111834,65.81,77474.29,5.6,-0.0002,0.0,0.03773]
[1776461116869,65.81,77481.93,5.6,-0.0002,0.0,0.03742]
[1776461120897,65.81,77500.95,5.6,-0.0002,0.0,0.03665]
[1776461125932,65.81,77490.62,5.6,-0.0002,0.0,0.03706]
[1776461132982,65.81,77491.04,5.6,-0.0002,0.0,0.03693]
[1776461138016,65.81,77489.7,5.6,-0.0002,0.0,0.03698]
[1776461143052,65.81,77489.86,5.6,-0.0002,0.0,0.03698]
[1776461148087,65.81,77488.51,5.6,-0.0002,0.0,0.03703]
[1776461153122,65.81,77489.2,5.6,-0.0002,0.0,0.037]
[1776461158157,65.81,77485.63,5.6,-0.0002,0.0,0.03715]
[1776461163192,65.81,77484.05,5.6,-0.0002,0.0,0.03721]
[1776461169235,65.81,77483.92,5.6,-0.0002,0.0,0.03722]
[1776461179305,65.81,77481.16,5.6,-0.0002,0.0,0.03733]
[1776461184340,65.81,77478.06,5.6,-0.0002,0.0,0.03746]
[1776461189375,65.81,77472.82,5.6,-0.0002,0.0,0.03767]
[1776461194410,65.81,77469.73,5.6,-0.0002,0.0,0.03768]
[1776461199446,65.81,77471.02,5.6,-0.0002,0.0,0.03762]
[1776461204480,65.81,77472.67,5.6,-0.0002,0.0,0.03756]
[1776461209515,65.81,77476.22,5.6,-0.0002,0.0,0.03741]
[1776461212536,65.81,77451.85,5.6,-0.00021,0.0,0.03842]
[1776461217570,65.81,77446.17,5.6,-0.00021,0.0,0.03866]
[1776461222606,65.81,77432.26,5.6,-0.00021,0.0,0.03925]
[1776461227641,65.81,77426.08,5.6,-0.00022,0.0,0.03951]
[1776461232680,65.81,77425.23,5.6,-0.00022,0.0,0.03955]
[1776461239725,65.81,77423.98,5.6,-0.00022,0.0,0.0396]
[1776461245766,65.81,77431.12,5.6,-0.00021,0.0,0.03929]
[1776461250802,65.81,77432.79,5.6,-0.00021,0.0,0.03922]
[1776461255844,65.81,77432.64,5.6,-0.00021,0.0,0.0391]
[1776461260879,65.81,77431.71,5.6,-0.00021,0.0,0.03914]
[1776461268935,65.81,77431.86,5.6,-0.00021,0.0,0.03914]
[1776461273969,65.81,77432.04,5.6,-0.00021,0.0,0.03913]
[1776461280018,65.81,77432.02,5.6,-0.00021,0.0,0.03913]
[1776461285053,65.81,77429.62,5.6,-0.00021,0.0,0.03923]
[1776461290088,65.81,77429.77,5.6,-0.00021,0.0,0.03923]
[1776461295123,65.81,77430.37,5.6,-0.00021,0.0,0.0392]
[1776461300157,65.81,77436.14,5.6,-0.00021,0.0,0.03896]
[1776461305193,65.81,77444.89,5.6,-0.00021,0.0,0.03859]
[1776461310228,65.81,77452.98,5.6,-0.00021,0.0,0.03825]
[1776461315262,65.81,77454.08,5.6,-0.00021,0.0,0.03808]
[1776461322312,65.81,77451.84,5.6,-0.00021,0.0,0.03817]
[1776461327347,65.81,77450.47,5.6,-0.00021,0.0,0.03823]
[1776461332382,65.81,77451.87,5.6,-0.00021,0.0,0.03817]
[1776461337418,65.81,77463.93,5.6,-0.0002,0.0,0.03767]
[1776461342453,65.81,77471.63,5.6,-0.0002,0.0,0.03736]
[1776461347488,65.81,77473.89,5.6,-0.0002,0.0,0.03726]
[1776461352522,65.81,77478.1,5.6,-0.0002,0.0,0.03709]
[1776461357558,65.81,77478.17,5.6,-0.0002,0.0,0.03709]
[1776461362593,65.81,77485.4,5.6,-0.0002,0.0,0.0368]
[1776461367628,65.81,77486.42,5.6,-0.0002,0.0,0.03676]
[1776461373670,65.81,77485.46,5.6,-0.0002,0.0,0.03668]
[1776461378705,65.81,77489.17,5.6,-0.0002,0.0,0.03653]
[1776461383740,65.81,77488.44,5.6,-0.0002,0.0,0.03656]
[1776461388775,65.81,77487.15,5.6,-0.0002,0.0,0.03661]
[1776461393810,65.81,77476.1,5.6,-0.0002,0.0,0.03705]
[1776461398845,65.81,77471.48,5.6,-0.0002,0.0,0.03724]
[1776461403880,65.81,77457.1,5.6,-0.00021,0.0,0.03783]
[1776461409922,65.81,77455.94,5.6,-0.00021,0.0,0.03788]
[1776461416971,65.81,77454.94,5.6,-0.00021,0.0,0.03792]
[1776461422008,65.81,77453.58,5.6,-0.00021,0.0,0.03798]
[1776461427043,65.81,77446.44,5.6,-0.00021,0.0,0.03827]
[1776461432078,65.81,77440.49,5.6,-0.00021,0.0,0.0384]
[1776461437113,65.81,77435.08,5.6,-0.00021,0.0,0.03863]
[1776461444161,65.81,77433.72,5.6,-0.00021,0.0,0.03868]
[1776461451211,65.81,77433.62,5.6,-0.00021,0.0,0.03869]
[1776461456246,65.81,77429.45,5.6,-0.00021,0.0,0.03886]
[1776461461281,65.81,77428.21,5.6,-0.00021,0.0,0.03892]
[1776461466317,65.81,77428.6,5.6,-0.00021,0.0,0.0389]
[1776461472359,65.81,77425.32,5.6,-0.00021,0.0,0.03904]
[1776461477394,65.81,77427.97,5.6,-0.00021,0.0,0.03893]
[1776461482428,65.81,77431.0,5.6,-0.00021,0.0,0.0388]
[1776461487464,65.81,77435.53,5.6,-0.00021,0.0,0.03861]
[1776461495520,65.81,77436.59,5.6,-0.00021,0.0,0.03844]
[1776461501562,65.81,77436.2,5.6,-0.00021,0.0,0.03846]
[1776461513650,65.81,77435.52,5.6,-0.00021,0.0,0.03848]
[1776461522714,65.81,77435.63,5.6,-0.00021,0.0,0.03848]
[1776461527749,65.81,77435.23,5.6,-0.00021,0.0,0.0385]
[1776461533790,65.81,77436.32,5.6,-0.00021,0.0,0.03845]
[1776461539833,65.81,77436.22,5.6,-0.00021,0.0,0.03845]
[1776461544868,65.81,77433.6,5.6,-0.00021,0.0,0.03856]
[1776461549903,65.81,77428.57,5.6,-0.00021,0.0,0.03878]
[1776461554938,65.81,77429.54,5.6,-0.00021,0.0,0.03861]
[1776461559973,65.81,77427.08,5.6,-0.00021,0.0,0.03872]
[1776461565008,65.81,77424.33,5.6,-0.00021,0.0,0.03883]
[1776461570043,65.81,77416.18,5.6,-0.00021,0.0,0.03918]
[1776461575078,65.81,77409.44,5.6,-0.00022,0.0,0.03947]
[1776461580113,65.81,77409.74,5.6,-0.00022,0.0,0.03945]
[1776461589176,65.81,77409.67,5.6,-0.00022,0.0,0.03946]
[1776461596225,65.81,77409.31,5.6,-0.00022,0.0,0.03947]
[1776461601261,65.81,77409.42,5.6,-0.00022,0.0,0.03947]
[1776461607303,65.81,77409.42,5.6,-0.00022,0.0,0.03947]
[1776461612338,65.81,77409.81,5.6,-0.00021,0.0,0.03932]
[1776461617373,65.81,77415.52,5.6,-0.00021,0.0,0.03908]
[1776461628450,65.81,77421.46,5.6,-0.00021,0.0,0.03883]
[1776461633484,65.81,77420.78,5.6,-0.00021,0.0,0.03886]
[1776461641541,65.81,77415.59,5.6,-0.00021,0.0,0.03908]
[1776461646582,65.81,77410.93,5.6,-0.00021,0.0,0.03928]
[1776461651611,65.81,77406.69,5.6,-0.00022,0.0,0.03946]
[1776461656647,65.81,77405.55,5.6,-0.00022,0.0,0.03951]
[1776461661682,65.81,77403.37,5.6,-0.00022,0.0,0.0396]
[1776461666717,65.81,77403.4,5.6,-0.00022,0.0,0.0396]
[1776461672759,65.81,77402.55,5.6,-0.00022,0.0,0.03951]
[1776461677795,65.81,77402.23,5.6,-0.00022,0.0,0.03952]
[1776461682829,65.81,77402.49,5.6,-0.00022,0.0,0.03951]
[1776461687865,65.81,77402.32,5.6,-0.00022,0.0,0.03952]
[1776461694915,65.81,77402.26,5.6,-0.00022,0.0,0.03952]
[1776461699950,65.81,77401.71,5.6,-0.00022,0.0,0.03955]
[1776461704984,65.81,77400.76,5.6,-0.00022,0.0,0.03959]
[1776461710025,65.81,77400.79,5.6,-0.00022,0.0,0.03959]
[1776461715060,65.81,77400.3,5.6,-0.00022,0.0,0.03961]
[1776461720095,65.81,77399.98,5.6,-0.00022,0.0,0.03962]
[1776461726137,65.81,77399.07,5.6,-0.00022,0.0,0.03966]
[1776461733187,65.81,77398.0,5.6,-0.00022,0.0,0.03958]
[1776461738422,65.81,77398.8,5.6,-0.00022,0.0,0.03954]
[1776461748292,65.81,77404.72,5.6,-0.00021,0.0,0.03929]
[1776461750305,65.81,77420.21,5.6,-0.00021,0.0,0.03863]
[1776461755341,65.81,77414.94,5.6,-0.00021,0.0,0.03886]
[1776461760376,65.81,77414.31,5.6,-0.00021,0.0,0.03888]
[1776461770446,65.81,77413.56,5.6,-0.00021,0.0,0.03891]
[1776461775481,65.81,77405.04,5.6,-0.00021,0.0,0.03928]
[1776461781524,65.81,77402.51,5.6,-0.00022,0.0,0.03939]
[1776461786558,65.81,77399.11,5.6,-0.00022,0.0,0.03953]
[1776461791593,65.81,77394.62,5.6,-0.00022,0.0,0.0396]
[1776461796628,65.81,77387.8,5.6,-0.00022,0.0,0.03989]
[1776461801663,65.81,77386.71,5.6,-0.00022,0.0,0.03994]
[1776461806698,65.81,77385.89,5.6,-0.00022,0.0,0.03998]
[1776461811733,65.81,77403.05,5.6,-0.00021,0.0,0.03924]
[1776461816767,65.81,77401.75,5.6,-0.00021,0.0,0.03929]
[1776461821803,65.81,77392.23,5.6,-0.00022,0.0,0.0397]
[1776461826838,65.81,77392.29,5.6,-0.00022,0.0,0.0397]
[1776461832880,65.81,77392.43,5.6,-0.00022,0.0,0.03969]
[1776461837915,65.81,77392.63,5.6,-0.00022,0.0,0.03968]
[1776461843424,65.81,77392.59,5.6,-0.00022,0.0,0.03969]
[1776461848534,65.81,77403.62,5.6,-0.00021,0.0,0.03921]
[1776461855038,65.81,77402.03,5.6,-0.00021,0.0,0.03915]
[1776461860073,65.81,77395.57,5.6,-0.00022,0.0,0.03943]
[1776461865108,65.81,77385.42,5.6,-0.00022,0.0,0.03987]
[1776461870143,65.81,77385.55,5.6,-0.00022,0.0,0.03986]
[1776461875178,65.81,77383.0,5.6,-0.00022,0.0,0.03997]
[1776461880213,65.81,77383.05,5.6,-0.00022,0.0,0.03997]
[1776461881227,65.81,77399.22,5.6,-0.00021,0.0,0.03927]
[1776461882228,65.81,77415.93,5.6,-0.00021,0.0,0.03856]
[1776461887263,65.81,77416.73,5.6,-0.00021,0.0,0.03853]
[1776461893306,65.81,77415.9,5.6,-0.00021,0.0,0.03857]
[1776461898343,65.81,77409.02,5.6,-0.00021,0.0,0.03886]
[1776461908413,65.81,77408.67,5.6,-0.00021,0.0,0.03887]
[1776461913448,65.81,77407.84,5.6,-0.00021,0.0,0.03878]
[1776461917476,65.81,77391.59,5.6,-0.00022,0.0,0.03947]
[1776461923518,65.81,77385.07,5.6,-0.00022,0.0,0.03976]
[1776461928553,65.81,77380.02,5.6,-0.00022,0.0,0.03998]
[1776461930581,65.81,77365.84,5.6,-0.00022,0.0,0.0406]
[1776461931587,65.81,77352.12,5.6,-0.00023,0.0,0.04121]
[1776461935615,65.81,77338.42,5.6,-0.00023,0.0,0.04183]
[1776461940653,65.81,77339.82,5.6,-0.00023,0.0,0.04176]
[1776461943671,65.81,77356.88,5.6,-0.00023,0.0,0.041]
[1776461948841,65.81,77350.52,5.6,-0.00023,0.0,0.04128]
[1776461954767,65.81,77353.77,5.6,-0.00023,0.0,0.04113]
[1776461960791,65.81,77353.61,5.6,-0.00023,0.0,0.04114]
[1776461964819,65.81,77331.76,5.6,-0.00023,0.0,0.04213]
[1776461969854,65.81,77330.74,5.6,-0.00023,0.0,0.04218]
[1776461975896,65.81,77331.08,5.6,-0.00023,0.0,0.04203]
[1776461980932,65.81,77330.91,5.6,-0.00023,0.0,0.04204]
[1776461985967,65.81,77326.53,5.6,-0.00023,0.0,0.04224]
[1776461991002,65.81,77321.7,5.6,-0.00023,0.0,0.04246]
[1776461996037,65.81,77320.8,5.6,-0.00023,0.0,0.0425]
[1776462001072,65.81,77349.45,5.6,-0.00023,0.0,0.0412]
[1776462006108,65.81,77344.25,5.6,-0.00023,0.0,0.04143]
[1776462012150,65.81,77344.52,5.6,-0.00023,0.0,0.04142]
[1776462021213,65.81,77349.27,5.6,-0.00023,0.0,0.04121]
[1776462026248,65.81,77353.61,5.6,-0.00023,0.0,0.04101]
[1776462031282,65.81,77365.36,5.6,-0.00022,0.0,0.04036]
[1776462036318,65.81,77359.41,5.6,-0.00022,0.0,0.04062]
[1776462041353,65.81,77357.61,5.6,-0.00022,0.0,0.0407]
[1776462046388,65.81,77353.79,5.6,-0.00022,0.0,0.04087]
[1776462051423,65.81,77347.08,5.6,-0.00023,0.0,0.04117]
[1776462056459,65.81,77346.46,5.6,-0.00023,0.0,0.0412]
[1776462061494,65.81,77342.75,5.6,-0.00023,0.0,0.04137]
[1776462066529,65.81,77342.8,5.6,-0.00023,0.0,0.04136]
[1776462071564,65.81,77343.77,5.6,-0.00023,0.0,0.04132]
[1776462076600,65.81,77343.74,5.6,-0.00023,0.0,0.04132]
[1776462080628,65.81,77365.45,5.6,-0.00022,0.0,0.04036]
[1776462085663,65.81,77375.05,5.6,-0.00022,0.0,0.03994]
[1776462091705,65.81,77378.02,5.6,-0.00022,0.0,0.03968]
[1776462092795,65.81,77378.02,5.6,-0.00022,0.0,0.03968]
[1776462092796,65.81,77378.21,5.6,-0.00022,0.0,0.03967]
[1776462096988,65.81,77385.86,5.6,-0.00022,0.0,0.03934]
[1776462097747,65.81,77387.67,5.6,-0.00022,0.0,0.03926]
[1776462104796,65.81,77391.31,5.6,-0.00021,0.0,0.03911]
[1776462111845,65.81,77393.27,5.6,-0.00021,0.0,0.03902]
[1776462116880,65.81,77382.11,5.6,-0.00022,0.0,0.0395]
[1776462122921,65.81,77381.46,5.6,-0.00022,0.0,0.03953]
[1776462127959,65.81,77392.97,5.6,-0.00021,0.0,0.03904]
[1776462132994,65.81,77396.53,5.6,-0.00021,0.0,0.03889]
[1776462138043,65.81,77399.83,5.6,-0.00021,0.0,0.03875]
[1776462143082,65.81,77401.02,5.6,-0.00021,0.0,0.0387]
[1776462151138,65.81,77400.35,5.6,-0.00021,0.0,0.0386]
[1776462156173,65.81,77401.1,5.6,-0.00021,0.0,0.03857]
[1776462162797,65.81,77403.08,5.6,-0.00021,0.0,0.03848]
[1776462168262,65.81,77402.81,5.6,-0.00021,0.0,0.03849]
[1776462174304,65.81,77404.73,5.6,-0.00021,0.0,0.03841]
[1776462180346,65.81,77409.83,5.6,-0.00021,0.0,0.0382]
[1776462185381,65.81,77409.97,5.6,-0.00021,0.0,0.03819]
[1776462191423,65.81,77410.1,5.6,-0.00021,0.0,0.03819]
[1776462196462,65.81,77412.76,5.6,-0.00021,0.0,0.03808]
[1776462200487,65.81,77433.43,5.6,-0.0002,0.0,0.03723]
[1776462202502,65.81,77454.85,5.6,-0.0002,0.0,0.03636]
[1776462207538,65.81,77461.45,5.6,-0.0002,0.0,0.0361]
[1776462210848,65.81,77464.21,5.6,-0.0002,0.0,0.03599]
[1776462211567,65.81,77439.67,5.6,-0.0002,0.0,0.03685]
[1776462212574,65.81,77423.7,5.6,-0.0002,0.0,0.0375]
[1776462214750,65.81,77414.1,5.6,-0.00021,0.0,0.0379]
[1776462216788,65.81,77411.5,5.6,-0.00021,0.0,0.03801]
[1776462217267,65.81,77407.06,5.6,-0.00021,0.0,0.03819]
[1776462219899,65.81,77403.29,5.6,-0.00021,0.0,0.03835]
[1776462221061,65.81,77402.44,5.6,-0.00021,0.0,0.03839]
[1776462222958,65.81,77414.57,5.6,-0.00021,0.0,0.03788]
[1776462225422,65.81,77417.69,5.6,-0.00021,0.0,0.03775]
[1776462225665,65.81,77417.85,5.6,-0.00021,0.0,0.03774]
[1776462230700,65.81,77420.23,5.6,-0.00021,0.0,0.03765]
[1776462235736,65.81,77424.47,5.6,-0.0002,0.0,0.03747]
[1776462240771,65.81,77407.61,5.6,-0.00021,0.0,0.03817]
[1776462245805,65.81,77407.16,5.6,-0.00021,0.0,0.03819]
[1776462250842,65.81,77411.52,5.6,-0.00021,0.0,0.03801]
[1776462255877,65.81,77410.46,5.6,-0.00021,0.0,0.03805]
[1776462260912,65.81,77396.37,5.6,-0.00021,0.0,0.03864]
[1776462265947,65.81,77410.2,5.6,-0.00021,0.0,0.03806]
[1776462270982,65.81,77421.67,5.6,-0.00021,0.0,0.03759]
[1776462275010,65.81,77432.39,5.6,-0.0002,0.0,0.03703]
[1776462280045,65.81,77421.3,5.6,-0.0002,0.0,0.03748]
[1776462285080,65.81,77414.76,5.6,-0.00021,0.0,0.03775]
[1776462290115,65.81,77413.72,5.6,-0.00021,0.0,0.03779]
[1776462292129,65.81,77430.7,5.6,-0.0002,0.0,0.0371]
[1776462297163,65.81,77434.78,5.6,-0.0002,0.0,0.03693]
[1776462302198,65.81,77438.04,5.6,-0.0002,0.0,0.0368]
[1776462307234,65.81,77442.49,5.6,-0.0002,0.0,0.03662]
[1776462312269,65.81,77447.86,5.6,-0.0002,0.0,0.0364]
[1776462314282,65.81,77461.74,5.6,-0.0002,0.0,0.03585]
[1776462319318,65.81,77448.0,5.6,-0.0002,0.0,0.0364]
[1776462324354,65.81,77442.58,5.6,-0.0002,0.0,0.03661]
[1776462329389,65.81,77431.16,5.6,-0.0002,0.0,0.03708]
[1776462334424,65.81,77437.82,5.6,-0.0002,0.0,0.03669]
[1776462339459,65.81,77437.24,5.6,-0.0002,0.0,0.03671]
[1776462344494,65.81,77425.86,5.6,-0.0002,0.0,0.03717]
[1776462349530,65.81,77421.26,5.6,-0.0002,0.0,0.03736]
[1776462354566,65.81,77411.72,5.6,-0.00021,0.0,0.03775]
[1776462359601,65.81,77409.71,5.6,-0.00021,0.0,0.03784]
[1776462364636,65.81,77408.7,5.6,-0.00021,0.0,0.03788]
[1776462369671,65.81,77421.78,5.6,-0.0002,0.0,0.03734]
[1776462375713,65.81,77426.55,5.6,-0.0002,0.0,0.03714]
[1776462380748,65.81,77431.19,5.6,-0.0002,0.0,0.03695]
[1776462385782,65.81,77434.3,5.6,-0.0002,0.0,0.03683]
[1776462390823,65.81,77437.54,5.6,-0.0002,0.0,0.0367]
[1776462395857,65.81,77446.35,5.6,-0.0002,0.0,0.03623]
[1776462400892,65.81,77448.74,5.6,-0.0002,0.0,0.03613]
[1776462405927,65.81,77454.4,5.6,-0.0002,0.0,0.03591]
[1776462410962,65.81,77446.38,5.6,-0.0002,0.0,0.03622]
[1776462415997,65.81,77443.56,5.6,-0.0002,0.0,0.03634]
[1776462421031,65.81,77442.47,5.6,-0.0002,0.0,0.03638]
[1776462426066,65.81,77435.48,5.6,-0.0002,0.0,0.03666]
[1776462432108,65.81,77431.67,5.6,-0.0002,0.0,0.03682]
[1776462437144,65.81,77430.07,5.6,-0.0002,0.0,0.03688]
[1776462442256,65.81,77429.17,5.6,-0.0002,0.0,0.03692]
[1776462450237,65.81,77428.96,5.6,-0.0002,0.0,0.03693]
[1776462455714,65.81,77428.87,5.6,-0.0002,0.0,0.03681]
[1776462458049,65.81,77428.84,5.6,-0.0002,0.0,0.03681]
[1776462462320,65.81,77412.62,5.6,-0.0002,0.0,0.03747]
[1776462463841,65.81,77412.62,5.6,-0.0002,0.0,0.03747]
[1776462471384,65.81,77419.75,5.6,-0.0002,0.0,0.03718]
[1776462476419,65.81,77420.69,5.6,-0.0002,0.0,0.03714]
[1776462481242,65.81,77420.98,5.6,-0.0002,0.0,0.03713]
[1776462481454,65.81,77420.69,5.6,-0.0002,0.0,0.03714]
[1776462486489,65.81,77420.84,5.6,-0.0002,0.0,0.03713]
[1776462491524,65.81,77420.8,5.6,-0.0002,0.0,0.03714]
[1776462496561,65.81,77420.77,5.6,-0.0002,0.0,0.03714]
[1776462501603,65.81,77420.8,5.6,-0.0002,0.0,0.03714]
[1776462506639,65.81,77420.4,5.6,-0.0002,0.0,0.03715]
[1776462511673,65.81,77421.84,5.6,-0.0002,0.0,0.03697]
[1776462516708,65.81,77427.78,5.6,-0.0002,0.0,0.03673]
[1776462521742,65.81,77427.81,5.6,-0.0002,0.0,0.03673]
[1776462526778,65.81,77437.82,5.6,-0.0002,0.0,0.03633]
[1776462531813,65.81,77447.38,5.6,-0.0002,0.0,0.03595]
[1776462537859,65.81,77450.41,5.6,-0.0002,0.0,0.03583]
[1776462542894,65.81,77444.23,5.6,-0.0002,0.0,0.03607]
[1776462547929,65.81,77450.29,5.6,-0.0002,0.0,0.03583]
[1776462552964,65.81,77452.95,5.6,-0.00019,0.0,0.03573]
[1776462559006,65.81,77455.68,5.6,-0.00019,0.0,0.03562]
[1776462564042,65.81,77457.24,5.6,-0.00019,0.0,0.03556]
[1776462570084,65.81,77456.65,5.6,-0.00019,0.0,0.03558]
[1776462575120,65.81,77451.55,5.6,-0.00019,0.0,0.03567]
[1776462580155,65.81,77445.54,5.6,-0.0002,0.0,0.0359]
[1776462584187,65.81,77445.54,5.6,-0.0002,0.0,0.0359]
[1776462585191,65.81,77445.5,5.6,-0.0002,0.0,0.03591]
[1776462590229,65.81,77437.77,5.6,-0.0002,0.0,0.03621]
[1776462595263,65.81,77436.12,5.6,-0.0002,0.0,0.03628]
[1776462601306,65.81,77434.52,5.6,-0.0002,0.0,0.03634]
[1776462606341,65.81,77449.46,5.6,-0.00019,0.0,0.03575]
[1776462611376,65.81,77458.97,5.6,-0.00019,0.0,0.03538]
[1776462616411,65.81,77462.97,5.6,-0.00019,0.0,0.03522]
[1776462621447,65.81,77465.19,5.6,-0.00019,0.0,0.03514]
[1776462626482,65.81,77473.81,5.6,-0.00019,0.0,0.0348]
[1776462631521,65.81,77474.03,5.6,-0.00019,0.0,0.03468]
[1776462636557,65.81,77468.29,5.6,-0.00019,0.0,0.0349]
[1776462641593,65.81,77466.51,5.6,-0.00019,0.0,0.03497]
[1776462646627,65.81,77467.05,5.6,-0.00019,0.0,0.03495]
[1776462653675,65.81,77466.97,5.6,-0.00019,0.0,0.03495]
[1776462659718,65.81,77466.8,5.6,-0.00019,0.0,0.03496]
[1776462664753,65.81,77453.86,5.6,-0.00019,0.0,0.03546]
[1776462669788,65.81,77443.05,5.6,-0.0002,0.0,0.03589]
[1776462672809,65.81,77458.16,5.6,-0.00019,0.0,0.03529]
[1776462677844,65.81,77461.51,5.6,-0.00019,0.0,0.03516]
[1776462682879,65.81,77461.63,5.6,-0.00019,0.0,0.03516]
[1776462687913,65.81,77466.97,5.6,-0.00019,0.0,0.03495]
[1776462692949,65.81,77467.37,5.6,-0.00019,0.0,0.03482]
[1776462698991,65.81,77467.62,5.6,-0.00019,0.0,0.03481]
[1776462705033,65.81,77468.21,5.6,-0.00019,0.0,0.03479]
[1776462710068,65.81,77468.63,5.6,-0.00019,0.0,0.03477]
[1776462715103,65.81,77475.88,5.6,-0.00019,0.0,0.0345]
[1776462720138,65.81,77477.63,5.6,-0.00019,0.0,0.03443]
[1776462725173,65.81,77478.09,5.6,-0.00019,0.0,0.03441]
[1776462730208,65.81,77478.42,5.6,-0.00019,0.0,0.0344]
[1776462735243,65.81,77467.58,5.6,-0.00019,0.0,0.03481]
[1776462740278,65.81,77467.46,5.6,-0.00019,0.0,0.03482]
[1776462745313,65.81,77465.11,5.6,-0.00019,0.0,0.03491]
[1776462750347,65.81,77463.99,5.6,-0.00019,0.0,0.03495]
[1776462755383,65.81,77459.63,5.6,-0.00019,0.0,0.035]
[1776462760418,65.81,77455.06,5.6,-0.00019,0.0,0.03518]
[1776462765453,65.81,77442.78,5.6,-0.00019,0.0,0.03566]
[1776462770489,65.81,77441.26,5.6,-0.00019,0.0,0.03572]
[1776462775524,65.81,77440.67,5.6,-0.00019,0.0,0.03574]
[1776462780559,65.81,77447.14,5.6,-0.00019,0.0,0.03549]
[1776462787608,65.81,77446.64,5.6,-0.00019,0.0,0.03551]
[1776462792643,65.81,77446.32,5.6,-0.00019,0.0,0.03552]
[1776462797679,65.81,77446.32,5.6,-0.00019,0.0,0.03552]
[1776462803721,65.81,77445.9,5.6,-0.00019,0.0,0.03554]
[1776462808756,65.81,77446.12,5.6,-0.00019,0.0,0.03553]
[1776462813792,65.81,77444.15,5.6,-0.00019,0.0,0.03549]
[1776462819834,65.81,77444.36,5.6,-0.00019,0.0,0.03548]
[1776462824871,65.81,77450.27,5.6,-0.00019,0.0,0.03525]
[1776462829904,65.81,77451.74,5.6,-0.00019,0.0,0.03519]
[1776462834939,65.81,77454.87,5.6,-0.00019,0.0,0.03507]
[1776462839976,65.81,77463.82,5.6,-0.00019,0.0,0.03473]
[1776462846018,65.81,77461.86,5.6,-0.00019,0.0,0.0348]
[1776462851054,65.81,77462.32,5.6,-0.00019,0.0,0.03479]
[1776462856089,65.81,77477.19,5.6,-0.00019,0.0,0.03422]
[1776462861124,65.81,77472.08,5.6,-0.00019,0.0,0.03441]
[1776462866159,65.81,77476.69,5.6,-0.00019,0.0,0.03424]
[1776462871194,65.81,77477.91,5.6,-0.00019,0.0,0.03408]
[1776462876229,65.81,77480.69,5.6,-0.00018,0.0,0.03397]
[1776462877242,65.81,77480.69,5.6,-0.00018,0.0,0.03397]
[1776462883279,65.81,77485.95,5.6,-0.00018,0.0,0.03378]
[1776462888315,65.81,77485.42,5.6,-0.00018,0.0,0.0338]
[1776462894357,65.81,77485.38,5.6,-0.00018,0.0,0.0338]
[1776462899392,65.81,77486.84,5.6,-0.00018,0.0,0.03374]
[1776462906441,65.81,77487.78,5.6,-0.00018,0.0,0.03371]
[1776462911493,65.81,77494.25,5.6,-0.00018,0.0,0.03347]
[1776462916524,65.81,77500.4,5.6,-0.00018,0.0,0.03324]
[1776462921559,65.81,77493.3,5.6,-0.00018,0.0,0.0335]
[1776462926594,65.81,77493.04,5.6,-0.00018,0.0,0.03351]
[1776462931630,65.81,77494.26,5.6,-0.00018,0.0,0.03336]
[1776462936665,65.81,77493.5,5.6,-0.00018,0.0,0.03338]
[1776462941700,65.81,77489.82,5.6,-0.00018,0.0,0.03352]
[1776462946735,65.81,77487.11,5.6,-0.00018,0.0,0.03362]
[1776462951773,65.81,77486.0,5.6,-0.00018,0.0,0.03366]
[1776462957815,65.81,77485.89,5.6,-0.00018,0.0,0.03367]
[1776462962850,65.81,77485.29,5.6,-0.00018,0.0,0.03369]
[1776462967885,65.81,77485.21,5.6,-0.00018,0.0,0.03369]
[1776462975941,65.81,77484.7,5.6,-0.00018,0.0,0.03371]
[1776462980976,65.81,77484.56,5.6,-0.00018,0.0,0.03372]
[1776462986011,65.81,77481.0,5.6,-0.00018,0.0,0.03385]
[1776462991048,65.81,77472.93,5.6,-0.00019,0.0,0.03404]
[1776462996083,65.81,77472.77,5.6,-0.00019,0.0,0.03405]
[1776463002125,65.81,77472.48,5.6,-0.00019,0.0,0.03406]
[1776463011188,65.81,77471.09,5.6,-0.00019,0.0,0.03411]
[1776463016223,65.81,77469.01,5.6,-0.00019,0.0,0.03419]
[1776463022265,65.81,77468.71,5.6,-0.00019,0.0,0.0342]
[1776463027300,65.81,77465.65,5.6,-0.00019,0.0,0.03432]
[1776463030321,65.81,77479.73,5.6,-0.00018,0.0,0.03379]
[1776463035356,65.81,77484.05,5.6,-0.00018,0.0,0.03362]
[1776463040391,65.81,77484.07,5.6,-0.00018,0.0,0.03362]
[1776463045425,65.81,77482.82,5.6,-0.00018,0.0,0.03367]
[1776463050461,65.81,77484.41,5.6,-0.00018,0.0,0.03361]
[1776463051398,65.81,77484.41,5.6,-0.00018,0.0,0.03361]
[1776463052417,65.81,77484.56,5.6,-0.00018,0.0,0.03349]
[1776463058535,65.81,77483.6,5.6,-0.00018,0.0,0.03353]
[1776463063570,65.81,77483.64,5.6,-0.00018,0.0,0.03353]
[1776463068605,65.81,77483.71,5.6,-0.00018,0.0,0.03353]
[1776463073639,65.81,77482.0,5.6,-0.00018,0.0,0.03359]
[1776463077613,65.81,77482.04,5.6,-0.00018,0.0,0.03359]
[1776463078631,65.81,77482.0,5.6,-0.00018,0.0,0.03359]
[1776463084722,65.81,77482.62,5.6,-0.00018,0.0,0.03357]
[1776463091773,65.81,77482.66,5.6,-0.00018,0.0,0.03356]
[1776463097816,65.81,77482.68,5.6,-0.00018,0.0,0.03356]
[1776463102851,65.81,77497.75,5.6,-0.00018,0.0,0.03301]
[1776463107885,65.81,77507.74,5.6,-0.00018,0.0,0.03264]
[1776463110911,65.81,77494.16,5.6,-0.00018,0.0,0.03314]
[1776463115947,65.81,77503.2,5.6,-0.00018,0.0,0.0327]
[1776463121857,65.81,77508.84,5.6,-0.00018,0.0,0.03249]
[1776463121989,65.81,77510.95,5.6,-0.00018,0.0,0.03242]
[1776463127024,65.81,77513.06,5.6,-0.00018,0.0,0.03234]
[1776463132059,65.81,77511.43,5.6,-0.00018,0.0,0.0324]
[1776463137095,65.81,77510.71,5.6,-0.00018,0.0,0.03243]
[1776463142129,65.81,77511.66,5.6,-0.00018,0.0,0.03239]
[1776463147164,65.81,77508.37,5.6,-0.00018,0.0,0.03251]
[1776463152199,65.81,77507.72,5.6,-0.00018,0.0,0.03254]
[1776463154213,65.81,77492.28,5.6,-0.00018,0.0,0.0331]
[1776463159247,65.81,77490.76,5.6,-0.00018,0.0,0.03315]
[1776463165290,65.81,77489.78,5.6,-0.00018,0.0,0.03319]
[1776463171332,65.81,77490.06,5.6,-0.00018,0.0,0.03307]
[1776463180397,65.81,77489.92,5.6,-0.00018,0.0,0.03307]
[1776463185432,65.81,77489.96,5.6,-0.00018,0.0,0.03307]
[1776463192484,65.81,77483.24,5.6,-0.00018,0.0,0.03332]
[1776463200540,65.81,77471.83,5.6,-0.00018,0.0,0.03374]
[1776463202555,65.81,77447.75,5.6,-0.00019,0.0,0.03466]
[1776463207590,65.81,77451.65,5.6,-0.00019,0.0,0.03451]
[1776463212625,65.81,77451.7,5.6,-0.00019,0.0,0.03451]
[1776463217660,65.81,77451.49,5.6,-0.00019,0.0,0.03451]
[1776463222695,65.81,77451.72,5.6,-0.00019,0.0,0.03451]
[1776463227730,65.81,77452.43,5.6,-0.00019,0.0,0.03448]
[1776463232765,65.81,77451.94,5.6,-0.00019,0.0,0.03438]
[1776463238807,65.81,77452.33,5.6,-0.00019,0.0,0.03437]
[1776463243844,65.81,77451.4,5.6,-0.00019,0.0,0.0344]
[1776463251900,65.81,77451.51,5.6,-0.00019,0.0,0.0344]
[1776463256934,65.81,77449.26,5.6,-0.00019,0.0,0.03449]
[1776463261969,65.81,77438.93,5.6,-0.00019,0.0,0.03488]
[1776463267004,65.81,77450.55,5.6,-0.00019,0.0,0.03444]
[1776463273048,65.81,77449.19,5.6,-0.00019,0.0,0.03449]
[1776463278084,65.81,77447.21,5.6,-0.00019,0.0,0.03456]
[1776463283119,65.81,77449.62,5.6,-0.00019,0.0,0.03447]
[1776463289161,65.81,77454.09,5.6,-0.00019,0.0,0.0343]
[1776463294196,65.81,77451.95,5.6,-0.00019,0.0,0.03427]
[1776463299231,65.81,77451.96,5.6,-0.00019,0.0,0.03427]
[1776463304266,65.81,77447.9,5.6,-0.00019,0.0,0.03442]
[1776463309301,65.81,77449.19,5.6,-0.00019,0.0,0.03437]
[1776463317357,65.81,77449.43,5.6,-0.00019,0.0,0.03436]
[1776463322392,65.81,77448.73,5.6,-0.00019,0.0,0.03439]
[1776463326420,65.81,77434.07,5.6,-0.00019,0.0,0.03495]
[1776463331455,65.81,77423.58,5.6,-0.00019,0.0,0.03536]
[1776463336489,65.81,77432.62,5.6,-0.00019,0.0,0.03501]
[1776463340519,65.81,77447.63,5.6,-0.00019,0.0,0.03443]
[1776463345558,65.81,77447.55,5.6,-0.00019,0.0,0.03444]
[1776463351600,65.81,77447.59,5.6,-0.00019,0.0,0.03432]
[1776463353614,65.81,77461.36,5.6,-0.00018,0.0,0.0338]
[1776463358649,65.81,77458.74,5.6,-0.00018,0.0,0.0339]
[1776463363684,65.81,77467.81,5.6,-0.00018,0.0,0.03356]
[1776463368726,65.81,77478.32,5.6,-0.00018,0.0,0.03317]
[1776463373761,65.81,77482.05,5.6,-0.00018,0.0,0.03303]
[1776463378796,65.81,77486.02,5.6,-0.00018,0.0,0.03289]
[1776463383831,65.81,77469.22,5.6,-0.00018,0.0,0.03351]
[1776463385845,65.81,77455.14,5.6,-0.00019,0.0,0.03403]
[1776463391887,65.81,77455.63,5.6,-0.00019,0.0,0.03402]
[1776463396925,65.81,77453.46,5.6,-0.00019,0.0,0.0341]
[1776463401960,65.81,77463.13,5.6,-0.00018,0.0,0.03373]
[1776463406994,65.81,77462.03,5.6,-0.00018,0.0,0.03378]
[1776463411024,65.81,77476.08,5.6,-0.00018,0.0,0.03314]
[1776463416059,65.81,77476.29,5.6,-0.00018,0.0,0.03313]
[1776463423108,65.81,77477.99,5.6,-0.00018,0.0,0.03307]
[1776463428144,65.81,77485.87,5.6,-0.00018,0.0,0.03278]
[1776463433178,65.81,77486.5,5.6,-0.00018,0.0,0.03276]
[1776463438214,65.81,77491.22,5.6,-0.00018,0.0,0.03259]
[1776463443249,65.81,77494.22,5.6,-0.00018,0.0,0.03248]
[1776463448284,65.81,77495.16,5.6,-0.00018,0.0,0.03245]
[1776463453318,65.81,77495.13,5.6,-0.00018,0.0,0.03245]
[1776463458354,65.81,77501.27,5.6,-0.00017,0.0,0.03223]
[1776463464396,65.81,77504.22,5.6,-0.00017,0.0,0.03212]
[1776463469431,65.81,77506.71,5.6,-0.00017,0.0,0.03203]
[1776463474472,65.81,77512.06,5.6,-0.00017,0.0,0.03173]
[1776463479508,65.81,77512.47,5.6,-0.00017,0.0,0.03172]
[1776463485549,65.81,77512.97,5.6,-0.00017,0.0,0.0317]
[1776463490584,65.81,77512.97,5.6,-0.00017,0.0,0.0317]
[1776463496626,65.81,77512.72,5.6,-0.00017,0.0,0.03171]
[1776463498640,65.81,77498.38,5.6,-0.00017,0.0,0.03222]
[1776463503675,65.81,77492.24,5.6,-0.00018,0.0,0.03244]
[1776463508710,65.81,77497.86,5.6,-0.00017,0.0,0.03224]
[1776463513745,65.81,77501.24,5.6,-0.00017,0.0,0.03212]
[1776463519787,65.81,77509.86,5.6,-0.00017,0.0,0.03181]
[1776463524822,65.81,77516.58,5.6,-0.00017,0.0,0.03157]
[1776463529857,65.81,77508.52,5.6,-0.00017,0.0,0.03186]
[1776463539927,65.81,77513.11,5.6,-0.00017,0.0,0.03159]
[1776463544962,65.81,77515.14,5.6,-0.00017,0.0,0.03152]
[1776463549996,65.81,77519.96,5.6,-0.00017,0.0,0.03135]
[1776463555032,65.81,77518.63,5.6,-0.00017,0.0,0.0314]
[1776463564095,65.81,77512.74,5.6,-0.00017,0.0,0.0316]
[1776463569130,65.81,77509.0,5.6,-0.00017,0.0,0.03174]
[1776463574165,65.81,77508.85,5.6,-0.00017,0.0,0.03174]
[1776463579200,65.81,77508.97,5.6,-0.00017,0.0,0.03174]
[1776463584235,65.81,77518.48,5.6,-0.00017,0.0,0.0314]
[1776463589269,65.81,77518.26,5.6,-0.00017,0.0,0.03141]
[1776463595312,65.81,77518.11,5.6,-0.00017,0.0,0.03131]
[1776463600347,65.81,77515.5,5.6,-0.00017,0.0,0.0314]
[1776463607397,65.81,77515.99,5.6,-0.00017,0.0,0.03138]
[1776463614445,65.81,77516.09,5.6,-0.00017,0.0,0.03138]
[1776463619480,65.81,77515.78,5.6,-0.00017,0.0,0.03139]
[1776463624515,65.81,77516.37,5.6,-0.00017,0.0,0.03137]
[1776463629550,65.81,77516.96,5.6,-0.00017,0.0,0.03135]
[1776463635592,65.81,77516.97,5.6,-0.00017,0.0,0.03135]
[1776463641633,65.81,77517.15,5.6,-0.00017,0.0,0.03134]
[1776463646669,65.81,77512.29,5.6,-0.00017,0.0,0.03151]
[1776463651704,65.81,77506.02,5.6,-0.00017,0.0,0.03163]
[1776463656739,65.81,77507.74,5.6,-0.00017,0.0,0.03157]
[1776463661774,65.81,77515.44,5.6,-0.00017,0.0,0.0313]
[1776463667816,65.81,77516.4,5.6,-0.00017,0.0,0.03126]
[1776463672853,65.81,77515.39,5.6,-0.00017,0.0,0.0313]
[1776463677890,65.81,77514.35,5.6,-0.00017,0.0,0.03134]
[1776463682929,65.81,77512.58,5.6,-0.00017,0.0,0.0314]
[1776463687964,65.81,77515.22,5.6,-0.00017,0.0,0.03131]
[1776463692999,65.81,77515.18,5.6,-0.00017,0.0,0.03131]
[1776463698034,65.81,77517.13,5.6,-0.00017,0.0,0.03124]
[1776463703069,65.81,77519.31,5.6,-0.00017,0.0,0.03116]
[1776463712131,65.81,77519.59,5.6,-0.00017,0.0,0.03105]
[1776463717167,65.81,77520.02,5.6,-0.00017,0.0,0.03103]
[1776463722202,65.81,77521.62,5.6,-0.00017,0.0,0.03098]
[1776463727237,65.81,77520.02,5.6,-0.00017,0.0,0.03103]
[1776463732271,65.81,77519.86,5.6,-0.00017,0.0,0.03104]
[1776463737307,65.81,77519.96,5.6,-0.00017,0.0,0.03103]
[1776463742342,65.81,77521.26,5.6,-0.00017,0.0,0.03099]
[1776463747377,65.81,77521.24,5.6,-0.00017,0.0,0.03099]
[1776463752413,65.81,77521.8,5.6,-0.00017,0.0,0.03097]
[1776463757448,65.81,77520.48,5.6,-0.00017,0.0,0.03102]
[1776463762483,65.81,77521.16,5.6,-0.00017,0.0,0.03099]
[1776463767518,65.81,77521.78,5.6,-0.00017,0.0,0.03097]
[1776463775575,65.81,77521.68,5.6,-0.00017,0.0,0.03087]
[1776463780610,65.81,77522.03,5.6,-0.00017,0.0,0.03086]
[1776463790680,65.81,77522.03,5.6,-0.00017,0.0,0.03086]
[1776463796722,65.81,77522.42,5.6,-0.00017,0.0,0.03085]
[1776463803774,65.81,77534.37,5.6,-0.00016,0.0,0.03044]
[1776463809815,65.81,77533.33,5.6,-0.00016,0.0,0.03047]
[1776463814851,65.81,77527.77,5.6,-0.00017,0.0,0.03066]
[1776463821899,65.81,77527.76,5.6,-0.00017,0.0,0.03066]
[1776463826934,65.81,77526.25,5.6,-0.00017,0.0,0.03071]
[1776463831970,65.81,77523.99,5.6,-0.00017,0.0,0.03069]
[1776463837005,65.81,77524.46,5.6,-0.00017,0.0,0.03067]
[1776463842041,65.81,77523.91,5.6,-0.00017,0.0,0.03069]
[1776463853124,65.81,77524.09,5.6,-0.00017,0.0,0.03068]
[1776463858161,65.81,77524.47,5.6,-0.00017,0.0,0.03067]
[1776463863200,65.81,77509.45,5.6,-0.00017,0.0,0.03119]
[1776463868237,65.81,77515.44,5.6,-0.00017,0.0,0.03098]
[1776463873272,65.81,77514.97,5.6,-0.00017,0.0,0.031]
[1776463878308,65.81,77515.23,5.6,-0.00017,0.0,0.03099]
[1776463883344,65.81,77511.24,5.6,-0.00017,0.0,0.03113]
[1776463887372,65.81,77495.38,5.6,-0.00017,0.0,0.03168]
[1776463893414,65.81,77494.48,5.6,-0.00017,0.0,0.03161]
[1776463898449,65.81,77497.27,5.6,-0.00017,0.0,0.03151]
[1776463903484,65.81,77497.54,5.6,-0.00017,0.0,0.0315]
[1776463911540,65.81,77497.36,5.6,-0.00017,0.0,0.03151]
[1776463917581,65.81,77504.69,5.6,-0.00017,0.0,0.03125]
[1776463921610,65.81,77519.88,5.6,-0.00017,0.0,0.03072]
[1776463926645,65.81,77521.92,5.6,-0.00017,0.0,0.03065]
[1776463935707,65.81,77522.15,5.6,-0.00017,0.0,0.03065]
[1776463944771,65.81,77522.37,5.6,-0.00017,0.0,0.03064]
[1776463949806,65.81,77526.46,5.6,-0.00017,0.0,0.0305]
[1776463954841,65.81,77532.11,5.6,-0.00016,0.0,0.0302]
[1776463959875,65.81,77534.93,5.6,-0.00016,0.0,0.03011]
[1776463964911,65.81,77535.98,5.6,-0.00016,0.0,0.03007]
[1776463969946,65.81,77536.87,5.6,-0.00016,0.0,0.03004]
[1776463974981,65.81,77533.58,5.6,-0.00016,0.0,0.03015]
[1776463981024,65.81,77534.18,5.6,-0.00016,0.0,0.03013]
[1776463986059,65.81,77533.12,5.6,-0.00016,0.0,0.03017]
[1776463991094,65.81,77532.39,5.6,-0.00016,0.0,0.03019]
[1776463999150,65.81,77530.88,5.6,-0.00016,0.0,0.03025]
[1776464004184,65.81,77526.13,5.6,-0.00016,0.0,0.03041]
[1776464009223,65.81,77525.48,5.6,-0.00016,0.0,0.03043]
[1776464014259,65.81,77525.48,5.6,-0.00016,0.0,0.03033]
[1776464019294,65.81,77525.32,5.6,-0.00016,0.0,0.03033]
[1776464025336,65.81,77525.39,5.6,-0.00016,0.0,0.03033]
[1776464033391,65.81,77525.36,5.6,-0.00016,0.0,0.03033]
[1776464038427,65.81,77524.01,5.6,-0.00016,0.0,0.03038]
[1776464043462,65.81,77524.59,5.6,-0.00016,0.0,0.03036]
[1776464048497,65.81,77524.29,5.6,-0.00016,0.0,0.03037]
[1776464053532,65.81,77524.57,5.6,-0.00016,0.0,0.03036]
[1776464058567,65.81,77524.62,5.6,-0.00016,0.0,0.03036]
[1776464069645,65.81,77524.99,5.6,-0.00016,0.0,0.03034]
[1776464074680,65.81,77524.71,5.6,-0.00016,0.0,0.03025]
[1776464087770,65.81,77525.06,5.6,-0.00016,0.0,0.03024]
[1776464092820,65.81,77456.93,5.6,-0.00018,0.0,0.03263]
[1776464094826,65.81,77438.51,5.6,-0.00018,0.0,0.03331]
[1776464099861,65.81,77448.48,5.6,-0.00018,0.0,0.03294]
[1776464104896,65.81,77453.12,5.6,-0.00018,0.0,0.03277]
[1776464110938,65.81,77458.04,5.6,-0.00018,0.0,0.03259]
[1776464115973,65.81,77464.77,5.6,-0.00018,0.0,0.03235]
[1776464121008,65.81,77470.36,5.6,-0.00017,0.0,0.03215]
[1776464126043,65.81,77473.28,5.6,-0.00017,0.0,0.03204]
[1776464131078,65.81,77475.52,5.6,-0.00017,0.0,0.03185]
[1776464136113,65.81,77479.27,5.6,-0.00017,0.0,0.03172]
[1776464141148,65.81,77481.14,5.6,-0.00017,0.0,0.03165]
[1776464144169,65.81,77458.92,5.6,-0.00018,0.0,0.03245]
[1776464145187,65.81,77444.44,5.6,-0.00018,0.0,0.03298]
[1776464148208,65.81,77428.96,5.6,-0.00018,0.0,0.03355]
[1776464150922,65.81,77408.11,5.6,-0.00019,0.0,0.03434]
[1776464156266,65.81,77398.68,5.6,-0.00019,0.0,0.0347]
[1776464161301,65.81,77394.64,5.6,-0.00019,0.0,0.03486]
[1776464166336,65.81,77406.91,5.6,-0.00019,0.0,0.03439]
[1776464173385,65.81,77407.9,5.6,-0.00019,0.0,0.03435]
[1776464180434,65.81,77408.33,5.6,-0.00019,0.0,0.03433]
[1776464183455,65.81,77422.41,5.6,-0.00018,0.0,0.0338]
[1776464188490,65.81,77427.47,5.6,-0.00018,0.0,0.03361]
[1776464193525,65.81,77433.28,5.6,-0.00018,0.0,0.03328]
[1776464198562,65.81,77433.25,5.6,-0.00018,0.0,0.03328]
[1776464203602,65.81,77424.98,5.6,-0.00018,0.0,0.03359]
[1776464208637,65.81,77424.48,5.6,-0.00018,0.0,0.03361]
[1776464214679,65.81,77424.45,5.6,-0.00018,0.0,0.03361]
[1776464219716,65.81,77435.35,5.6,-0.00018,0.0,0.0332]
[1776464222737,65.81,77451.42,5.6,-0.00018,0.0,0.03261]
[1776464227772,65.81,77452.04,5.6,-0.00018,0.0,0.03259]
[1776464232807,65.81,77448.46,5.6,-0.00018,0.0,0.03272]
[1776464235828,65.81,77431.79,5.6,-0.00018,0.0,0.03334]
[1776464240863,65.81,77421.92,5.6,-0.00018,0.0,0.0337]
[1776464245898,65.81,77423.93,5.6,-0.00018,0.0,0.03363]
[1776464250937,65.81,77388.42,5.6,-0.00019,0.0,0.03498]
[1776464253967,65.81,77361.53,5.6,-0.0002,0.0,0.03592]
[1776464259003,65.81,77363.2,5.6,-0.0002,0.0,0.03586]
[1776464264042,65.81,77358.64,5.6,-0.0002,0.0,0.03604]
[1776464269077,65.81,77365.71,5.6,-0.0002,0.0,0.03576]
[1776464273106,65.81,77381.69,5.6,-0.00019,0.0,0.03513]
[1776464277134,65.81,77400.8,5.6,-0.00019,0.0,0.03439]
[1776464282169,65.81,77401.64,5.6,-0.00019,0.0,0.03436]
[1776464287205,65.81,77390.3,5.6,-0.00019,0.0,0.0348]
[1776464292240,65.81,77386.33,5.6,-0.00019,0.0,0.03495]
[1776464297275,65.81,77381.48,5.6,-0.00019,0.0,0.03514]
[1776464302310,65.81,77382.96,5.6,-0.00019,0.0,0.03508]
[1776464308352,65.81,77382.02,5.6,-0.00019,0.0,0.03512]
[1776464317415,65.81,77382.34,5.6,-0.00019,0.0,0.03499]
[1776464322450,65.81,77382.95,5.6,-0.00019,0.0,0.03496]
[1776464327484,65.81,77383.31,5.6,-0.00019,0.0,0.03495]
[1776464337555,65.81,77383.38,5.6,-0.00019,0.0,0.03495]
[1776464343598,65.81,77376.94,5.6,-0.00019,0.0,0.0352]
[1776464348634,65.81,77372.42,5.6,-0.00019,0.0,0.03538]
[1776464353669,65.81,77379.28,5.6,-0.00019,0.0,0.03511]
[1776464358704,65.81,77374.64,5.6,-0.00019,0.0,0.03529]
[1776464363739,65.81,77365.99,5.6,-0.0002,0.0,0.03563]
[1776464369781,65.81,77361.32,5.6,-0.0002,0.0,0.03581]
[1776464374816,65.81,77369.44,5.6,-0.00019,0.0,0.03538]
[1776464381865,65.81,77387.43,5.6,-0.00019,0.0,0.03467]
[1776464386900,65.81,77392.55,5.6,-0.00019,0.0,0.03448]
[1776464391935,65.81,77392.34,5.6,-0.00019,0.0,0.03449]
[1776464396970,65.81,77391.48,5.6,-0.00019,0.0,0.03452]
[1776464402006,65.81,77391.72,5.6,-0.00019,0.0,0.03451]
[1776464407044,65.81,77389.75,5.6,-0.00019,0.0,0.03459]
[1776464412082,65.81,77387.15,5.6,-0.00019,0.0,0.03469]
[1776464417117,65.81,77378.59,5.6,-0.00019,0.0,0.03502]
[1776464423159,65.81,77377.17,5.6,-0.00019,0.0,0.03507]
[1776464428194,65.81,77370.66,5.6,-0.00019,0.0,0.03533]
[1776464433230,65.81,77381.36,5.6,-0.00019,0.0,0.03479]
[1776464439272,65.81,77389.64,5.6,-0.00019,0.0,0.03447]
[1776464441286,65.81,77404.57,5.6,-0.00019,0.0,0.03391]
[1776464446321,65.81,77405.8,5.6,-0.00019,0.0,0.03386]
[1776464451356,65.81,77416.99,5.6,-0.00018,0.0,0.03344]
[1776464457398,65.81,77417.91,5.6,-0.00018,0.0,0.0334]
[1776464462433,65.81,77416.55,5.6,-0.00018,0.0,0.03346]
[1776464469481,65.81,77417.21,5.6,-0.00018,0.0,0.03343]
[1776464474517,65.81,77416.53,5.6,-0.00018,0.0,0.03346]
[1776464479552,65.81,77414.75,5.6,-0.00018,0.0,0.03352]
[1776464484587,65.81,77422.58,5.6,-0.00018,0.0,0.03323]
[1776464489622,65.81,77432.3,5.6,-0.00018,0.0,0.03287]
[1776464494656,65.81,77424.79,5.6,-0.00018,0.0,0.03304]
[1776464499692,65.81,77422.89,5.6,-0.00018,0.0,0.03311]
[1776464504727,65.81,77423.05,5.6,-0.00018,0.0,0.0331]
[1776464508755,65.81,77405.94,5.6,-0.00018,0.0,0.03374]
[1776464513790,65.81,77399.6,5.6,-0.00019,0.0,0.03398]
[1776464518825,65.81,77398.01,5.6,-0.00019,0.0,0.03404]
[1776464523860,65.81,77398.08,5.6,-0.00019,0.0,0.03404]
[1776464528895,65.81,77406.82,5.6,-0.00018,0.0,0.03371]
[1776464533930,65.81,77417.89,5.6,-0.00018,0.0,0.03329]
[1776464539972,65.81,77422.92,5.6,-0.00018,0.0,0.03311]
[1776464545007,65.81,77422.84,5.6,-0.00018,0.0,0.03311]
[1776464550042,65.81,77423.91,5.6,-0.00018,0.0,0.03307]
[1776464555077,65.81,77424.91,5.6,-0.00018,0.0,0.03292]
[1776464560112,65.81,77439.61,5.6,-0.00018,0.0,0.03239]
[1776464565147,65.81,77437.29,5.6,-0.00018,0.0,0.03247]
[1776464571189,65.81,77439.03,5.6,-0.00018,0.0,0.03241]
[1776464576223,65.81,77438.06,5.6,-0.00018,0.0,0.03244]
[1776464581259,65.81,77438.19,5.6,-0.00018,0.0,0.03244]
[1776464586295,65.81,77437.24,5.6,-0.00018,0.0,0.03247]
[1776464591331,65.81,77437.24,5.6,-0.00018,0.0,0.03247]
[1776464596366,65.81,77437.2,5.6,-0.00018,0.0,0.03247]
[1776464601402,65.81,77437.89,5.6,-0.00018,0.0,0.03245]
[1776464606437,65.81,77437.19,5.6,-0.00018,0.0,0.03247]
[1776464612478,65.81,77436.72,5.6,-0.00018,0.0,0.03238]
[1776464617514,65.81,77436.93,5.6,-0.00018,0.0,0.03237]
[1776464624563,65.81,77436.56,5.6,-0.00018,0.0,0.03239]
[1776464629598,65.81,77436.66,5.6,-0.00018,0.0,0.03238]
[1776464634633,65.81,77437.34,5.6,-0.00018,0.0,0.03236]
[1776464639668,65.81,77437.49,5.6,-0.00018,0.0,0.03235]
[1776464644702,65.81,77438.17,5.6,-0.00018,0.0,0.03233]
[1776464649737,65.81,77438.24,5.6,-0.00018,0.0,0.03233]
[1776464655780,65.81,77438.27,5.6,-0.00018,0.0,0.03232]
[1776464660815,65.81,77438.61,5.6,-0.00018,0.0,0.03231]
[1776464665851,65.81,77438.63,5.6,-0.00018,0.0,0.03231]
[1776464671893,65.81,77438.31,5.6,-0.00018,0.0,0.03221]
[1776464676929,65.81,77436.24,5.6,-0.00018,0.0,0.03229]
[1776464680956,65.81,77421.35,5.6,-0.00018,0.0,0.03283]
[1776464685992,65.81,77409.54,5.6,-0.00018,0.0,0.03327]
[1776464691030,65.81,77409.76,5.6,-0.00018,0.0,0.03326]
[1776464697077,65.81,77409.43,5.6,-0.00018,0.0,0.03327]
[1776464702112,65.81,77409.29,5.6,-0.00018,0.0,0.03328]
[1776464707147,65.81,77413.08,5.6,-0.00018,0.0,0.03314]
[1776464712182,65.81,77409.81,5.6,-0.00018,0.0,0.03326]
[1776464719232,65.81,77404.87,5.6,-0.00018,0.0,0.03344]
[1776464724266,65.81,77405.66,5.6,-0.00018,0.0,0.03341]
[1776464729302,65.81,77407.82,5.6,-0.00018,0.0,0.03333]
[1776464734337,65.81,77404.74,5.6,-0.00018,0.0,0.03333]
[1776464741386,65.81,77404.45,5.6,-0.00018,0.0,0.03335]
[1776464746422,65.81,77403.56,5.6,-0.00018,0.0,0.03338]
[1776464751457,65.81,77403.55,5.6,-0.00018,0.0,0.03338]
[1776464757499,65.81,77403.46,5.6,-0.00018,0.0,0.03338]
[1776464762534,65.81,77403.78,5.6,-0.00018,0.0,0.03337]
[1776464767569,65.81,77411.54,5.6,-0.00018,0.0,0.03308]
[1776464772604,65.81,77412.63,5.6,-0.00018,0.0,0.03304]
[1776464777642,65.81,77416.29,5.6,-0.00018,0.0,0.03291]
[1776464782677,65.81,77417.07,5.6,-0.00018,0.0,0.03288]
[1776464785697,65.81,77433.35,5.6,-0.00018,0.0,0.03228]
[1776464792747,65.81,77435.69,5.6,-0.00018,0.0,0.03209]
[1776464797782,65.81,77436.15,5.6,-0.00018,0.0,0.03207]
[1776464804831,65.81,77436.67,5.6,-0.00017,0.0,0.03206]
[1776464810873,65.81,77446.98,5.6,-0.00017,0.0,0.03169]
[1776464816914,65.81,77447.36,5.6,-0.00017,0.0,0.03167]
[1776464821952,65.81,77442.77,5.6,-0.00017,0.0,0.03184]
[1776464823966,65.81,77428.8,5.6,-0.00018,0.0,0.03234]
[1776464829001,65.81,77430.91,5.6,-0.00018,0.0,0.03226]
[1776464834036,65.81,77435.04,5.6,-0.00018,0.0,0.03211]
[1776464842092,65.81,77435.62,5.6,-0.00018,0.0,0.03209]
[1776464847127,65.81,77438.13,5.6,-0.00017,0.0,0.032]
[1776464852162,65.81,77446.13,5.6,-0.00017,0.0,0.03161]
[1776464857197,65.81,77447.76,5.6,-0.00017,0.0,0.03155]
[1776464862232,65.81,77447.93,5.6,-0.00017,0.0,0.03155]
[1776464867267,65.81,77447.96,5.6,-0.00017,0.0,0.03155]
[1776464872302,65.81,77448.7,5.6,-0.00017,0.0,0.03152]
[1776464877337,65.81,77455.95,5.6,-0.00017,0.0,0.03126]
[1776464882377,65.81,77456.23,5.6,-0.00017,0.0,0.03125]
[1776464887410,65.81,77457.33,5.6,-0.00017,0.0,0.03122]
[1776464892445,65.81,77454.98,5.6,-0.00017,0.0,0.0313]
[1776464897480,65.81,77453.8,5.6,-0.00017,0.0,0.03134]
[1776464903526,65.81,77452.16,5.6,-0.00017,0.0,0.0314]
[1776464908561,65.81,77451.76,5.6,-0.00017,0.0,0.03141]
[1776464913596,65.81,77452.95,5.6,-0.00017,0.0,0.03126]
[1776464918631,65.81,77452.66,5.6,-0.00017,0.0,0.03127]
[1776464923666,65.81,77452.58,5.6,-0.00017,0.0,0.03128]
[1776464928701,65.81,77449.12,5.6,-0.00017,0.0,0.0314]
[1776464933736,65.81,77448.37,5.6,-0.00017,0.0,0.03142]
[1776464938771,65.81,77453.94,5.6,-0.00017,0.0,0.03123]
[1776464943809,65.81,77458.01,5.6,-0.00017,0.0,0.03109]
[1776464948845,65.81,77453.44,5.6,-0.00017,0.0,0.03125]
[1776464953880,65.81,77455.08,5.6,-0.00017,0.0,0.03119]
[1776464958915,65.81,77454.3,5.6,-0.00017,0.0,0.03122]
[1776464960930,65.81,77431.52,5.6,-0.00017,0.0,0.03202]
[1776464965966,65.81,77428.32,5.6,-0.00018,0.0,0.03214]
[1776464971001,65.81,77429.09,5.6,-0.00017,0.0,0.032]
[1776464977044,65.81,77428.28,5.6,-0.00018,0.0,0.03203]
[1776464983086,65.81,77427.8,5.6,-0.00018,0.0,0.03205]
[1776464989129,65.81,77425.41,5.6,-0.00018,0.0,0.03213]
[1776464997185,65.81,77425.34,5.6,-0.00018,0.0,0.03214]
[1776465002220,65.81,77404.27,5.6,-0.00018,0.0,0.03291]
[1776465007256,65.81,77397.48,5.6,-0.00018,0.0,0.03316]
[1776465012291,65.81,77405.2,5.6,-0.00018,0.0,0.03287]
[1776465018333,65.81,77402.28,5.6,-0.00018,0.0,0.03298]
[1776465023368,65.81,77399.74,5.6,-0.00018,0.0,0.03307]
[1776465029410,65.81,77398.35,5.6,-0.00018,0.0,0.03312]
[1776465034445,65.81,77387.81,5.6,-0.00018,0.0,0.0334]
[1776465039481,65.81,77370.49,5.6,-0.00019,0.0,0.03406]
[1776465045526,65.81,77380.81,5.6,-0.00018,0.0,0.03367]
[1776465050561,65.81,77384.7,5.6,-0.00018,0.0,0.03352]
[1776465055596,65.81,77390.06,5.6,-0.00018,0.0,0.03332]
[1776465060631,65.81,77403.36,5.6,-0.00018,0.0,0.03283]
[1776465065666,65.81,77412.43,5.6,-0.00018,0.0,0.0325]
[1776465070702,65.81,77420.66,5.6,-0.00018,0.0,0.0322]
[1776465075737,65.81,77431.03,5.6,-0.00017,0.0,0.03182]
[1776465080772,65.81,77437.06,5.6,-0.00017,0.0,0.03161]
[1776465085807,65.81,77422.65,5.6,-0.00018,0.0,0.03213]
[1776465088828,65.81,77409.04,5.6,-0.00018,0.0,0.03262]
[1776465093863,65.81,77404.98,5.6,-0.00018,0.0,0.03266]
[1776465098898,65.81,77395.16,5.6,-0.00018,0.0,0.03302]
[1776465104940,65.81,77406.89,5.6,-0.00018,0.0,0.03259]
[1776465109975,65.81,77397.56,5.6,-0.00018,0.0,0.03293]
[1776465112995,65.81,77382.28,5.6,-0.00018,0.0,0.0335]
[1776465118032,65.81,77392.62,5.6,-0.00018,0.0,0.03311]
[1776465123067,65.81,77406.86,5.6,-0.00018,0.0,0.03259]
[1776465128101,65.81,77404.34,5.6,-0.00018,0.0,0.03268]
[1776465133137,65.81,77410.83,5.6,-0.00018,0.0,0.03244]
[1776465138172,65.81,77401.42,5.6,-0.00018,0.0,0.03279]
[1776465143207,65.81,77408.87,5.6,-0.00018,0.0,0.03252]
[1776465148242,65.81,77411.42,5.6,-0.00018,0.0,0.03242]
[1776465153277,65.81,77416.28,5.6,-0.00018,0.0,0.03214]
[1776465158311,65.81,77418.35,5.6,-0.00018,0.0,0.03206]
[1776465163347,65.81,77416.77,5.6,-0.00018,0.0,0.03212]
[1776465168382,65.81,77416.84,5.6,-0.00018,0.0,0.03212]
[1776465173417,65.81,77411.71,5.6,-0.00018,0.0,0.0323]
[1776465178451,65.81,77410.08,5.6,-0.00018,0.0,0.03236]
[1776465183487,65.81,77415.32,5.6,-0.00018,0.0,0.03217]
[1776465188525,65.81,77424.46,5.6,-0.00017,0.0,0.03184]
[1776465192583,65.81,77446.71,5.6,-0.00017,0.0,0.03106]
[1776465197618,65.81,77460.21,5.6,-0.00017,0.0,0.03059]
[1776465202654,65.81,77456.88,5.6,-0.00017,0.0,0.0307]
[1776465207689,65.81,77449.74,5.6,-0.00017,0.0,0.03095]
[1776465212724,65.81,77459.46,5.6,-0.00017,0.0,0.03051]
[1776465215749,65.81,77480.64,5.6,-0.00016,0.0,0.02979]
[1776465220784,65.81,77476.03,5.6,-0.00016,0.0,0.02994]
[1776465225819,65.81,77483.58,5.6,-0.00016,0.0,0.02969]
[1776465230854,65.81,77483.49,5.6,-0.00016,0.0,0.02969]
[1776465232868,65.81,77467.51,5.6,-0.00016,0.0,0.03023]
[1776465237903,65.81,77457.56,5.6,-0.00017,0.0,0.03057]
[1776465242938,65.81,77460.27,5.6,-0.00017,0.0,0.03048]
[1776465248980,65.81,77460.22,5.6,-0.00017,0.0,0.03048]
[1776465254015,65.81,77466.64,5.6,-0.00016,0.0,0.03026]
[1776465259051,65.81,77474.8,5.6,-0.00016,0.0,0.02999]
[1776465264086,65.81,77489.02,5.6,-0.00016,0.0,0.02951]
[1776465269120,65.81,77489.26,5.6,-0.00016,0.0,0.0295]
[1776465274161,65.81,77493.84,5.6,-0.00016,0.0,0.02925]
[1776465279196,65.81,77489.32,5.6,-0.00016,0.0,0.0294]
[1776465284231,65.81,77484.23,5.6,-0.00016,0.0,0.02957]
[1776465289266,65.81,77481.74,5.6,-0.00016,0.0,0.02965]
[1776465294301,65.81,77485.56,5.6,-0.00016,0.0,0.02952]
[1776465299338,65.81,77493.36,5.6,-0.00016,0.0,0.02926]
[1776465304375,65.81,77484.8,5.6,-0.00016,0.0,0.02955]
[1776465309410,65.81,77486.48,5.6,-0.00016,0.0,0.02949]
[1776465314445,65.81,77474.82,5.6,-0.00016,0.0,0.02988]
[1776465319480,65.81,77470.01,5.6,-0.00016,0.0,0.03005]
[1776465324515,65.81,77476.48,5.6,-0.00016,0.0,0.02983]
[1776465329550,65.81,77486.75,5.6,-0.00016,0.0,0.02948]
[1776465334585,65.81,77490.63,5.6,-0.00016,0.0,0.02925]
[1776465339628,65.81,77486.36,5.6,-0.00016,0.0,0.02939]
[1776465344663,65.81,77487.34,5.6,-0.00016,0.0,0.02936]
[1776465349698,65.81,77488.02,5.6,-0.00016,0.0,0.02934]
[1776465354733,65.81,77493.22,5.6,-0.00016,0.0,0.02917]
[1776465359767,65.81,77490.01,5.6,-0.00016,0.0,0.02927]
[1776465364803,65.81,77483.84,5.6,-0.00016,0.0,0.02948]
[1776465368831,65.81,77465.91,5.6,-0.00016,0.0,0.03008]
[1776465373873,65.81,77443.44,5.6,-0.00017,0.0,0.03085]
[1776465378908,65.81,77438.72,5.6,-0.00017,0.0,0.03102]
[1776465383943,65.81,77451.9,5.6,-0.00017,0.0,0.03056]
[1776465388978,65.81,77460.72,5.6,-0.00016,0.0,0.03026]
[1776465394014,65.81,77466.45,5.6,-0.00016,0.0,0.02996]
[1776465399048,65.81,77469.75,5.6,-0.00016,0.0,0.02985]
[1776465404084,65.81,77473.65,5.6,-0.00016,0.0,0.02972]
[1776465409119,65.81,77474.33,5.6,-0.00016,0.0,0.02969]
[1776465415161,65.81,77474.27,5.6,-0.00016,0.0,0.0297]
[1776465425231,65.81,77473.23,5.6,-0.00016,0.0,0.02973]
[1776465431274,65.81,77471.66,5.6,-0.00016,0.0,0.02978]
[1776465436309,65.81,77471.15,5.6,-0.00016,0.0,0.0298]
[1776465441344,65.81,77462.63,5.6,-0.00016,0.0,0.03009]
[1776465446379,65.81,77458.42,5.6,-0.00016,0.0,0.03023]
[1776465451414,65.81,77450.58,5.6,-0.00017,0.0,0.0304]
[1776465456450,65.81,77449.75,5.6,-0.00017,0.0,0.03043]
[1776465461485,65.81,77455.9,5.6,-0.00016,0.0,0.03022]
[1776465466520,65.81,77458.37,5.6,-0.00016,0.0,0.03013]
[1776465471555,65.81,77456.11,5.6,-0.00016,0.0,0.03021]
[1776465476590,65.81,77456.6,5.6,-0.00016,0.0,0.03019]
[1776465481625,65.81,77454.17,5.6,-0.00017,0.0,0.03027]
[1776465487666,65.81,77448.79,5.6,-0.00017,0.0,0.03046]
[1776465492702,65.81,77448.41,5.6,-0.00017,0.0,0.03047]
[1776465497737,65.81,77444.28,5.6,-0.00017,0.0,0.03061]
[1776465501764,65.81,77428.93,5.6,-0.00017,0.0,0.03115]
[1776465506804,65.81,77425.22,5.6,-0.00017,0.0,0.03128]
[1776465511842,65.81,77423.59,5.6,-0.00017,0.0,0.03123]
[1776465516874,65.81,77420.0,5.6,-0.00017,0.0,0.03136]
[1776465521909,65.81,77420.71,5.6,-0.00017,0.0,0.03133]
[1776465526944,65.81,77420.55,5.6,-0.00017,0.0,0.03134]
[1776465531979,65.81,77426.92,5.6,-0.00017,0.0,0.03111]
[1776465537018,65.81,77423.56,5.6,-0.00017,0.0,0.03123]
[1776465542054,65.81,77413.13,5.6,-0.00017,0.0,0.0316]
[1776465547089,65.81,77409.94,5.6,-0.00017,0.0,0.03171]
[1776465553131,65.81,77409.12,5.6,-0.00017,0.0,0.03174]
[1776465558166,65.81,77405.56,5.6,-0.00017,0.0,0.03187]
[1776465563201,65.81,77401.06,5.6,-0.00018,0.0,0.03203]
[1776465570250,65.81,77401.01,5.6,-0.00018,0.0,0.03203]
[1776465575285,65.81,77406.24,5.6,-0.00017,0.0,0.03174]
[1776465580320,65.81,77411.35,5.6,-0.00017,0.0,0.03155]
[1776465585355,65.81,77411.99,5.6,-0.00017,0.0,0.03153]
[1776465590389,65.81,77411.97,5.6,-0.00017,0.0,0.03153]
[1776465595425,65.81,77413.11,5.6,-0.00017,0.0,0.03149]
[1776465600459,65.81,77415.59,5.6,-0.00017,0.0,0.0314]
[1776465605495,65.81,77423.07,5.6,-0.00017,0.0,0.03114]
[1776465610530,65.81,77423.02,5.6,-0.00017,0.0,0.03114]
[1776465615565,65.81,77422.01,5.6,-0.00017,0.0,0.03118]
[1776465620599,65.81,77422.77,5.6,-0.00017,0.0,0.03115]
[1776465625635,65.81,77424.01,5.6,-0.00017,0.0,0.03111]
[1776465633691,65.81,77425.47,5.6,-0.00017,0.0,0.03095]
[1776465640740,65.81,77426.94,5.6,-0.00017,0.0,0.0309]
[1776465645775,65.81,77424.32,5.6,-0.00017,0.0,0.03099]
[1776465652825,65.81,77426.94,5.6,-0.00017,0.0,0.0309]
[1776465657860,65.81,77427.49,5.6,-0.00017,0.0,0.03088]
[1776465666929,65.81,77425.71,5.6,-0.00017,0.0,0.03094]
[1776465671963,65.81,77423.57,5.6,-0.00017,0.0,0.03102]
[1776465676998,65.81,77423.84,5.6,-0.00017,0.0,0.03101]
[1776465684047,65.81,77424.9,5.6,-0.00017,0.0,0.03097]
[1776465689082,65.81,77433.82,5.6,-0.00017,0.0,0.03066]
[1776465695124,65.81,77443.19,5.6,-0.00017,0.0,0.03023]
[1776465700159,65.81,77446.39,5.6,-0.00016,0.0,0.03012]
[1776465705194,65.81,77453.38,5.6,-0.00016,0.0,0.02989]
[1776465710230,65.81,77458.78,5.6,-0.00016,0.0,0.02971]
[1776465715265,65.81,77468.6,5.6,-0.00016,0.0,0.02938]
[1776465720300,65.81,77468.63,5.6,-0.00016,0.0,0.02938]
[1776465725334,65.81,77469.41,5.6,-0.00016,0.0,0.02935]
[1776465730371,65.81,77470.74,5.6,-0.00016,0.0,0.02931]
[1776465735408,65.81,77476.59,5.6,-0.00016,0.0,0.02911]
[1776465740443,65.81,77477.4,5.6,-0.00016,0.0,0.02909]
[1776465747493,65.81,77477.24,5.6,-0.00016,0.0,0.02909]
[1776465755551,65.81,77477.68,5.6,-0.00016,0.0,0.02898]
[1776465764614,65.81,77477.8,5.6,-0.00016,0.0,0.02897]
[1776465771663,65.81,77477.6,5.6,-0.00016,0.0,0.02898]
[1776465776697,65.81,77467.06,5.6,-0.00016,0.0,0.02933]
[1776465781734,65.81,77455.97,5.6,-0.00016,0.0,0.0297]
[1776465786769,65.81,77458.41,5.6,-0.00016,0.0,0.02962]
[1776465792811,65.81,77457.91,5.6,-0.00016,0.0,0.02963]
[1776465797845,65.81,77447.08,5.6,-0.00016,0.0,0.03]
[1776465802881,65.81,77454.35,5.6,-0.00016,0.0,0.02975]
[1776465807916,65.81,77454.47,5.6,-0.00016,0.0,0.02975]
[1776465812951,65.81,77446.55,5.6,-0.00016,0.0,0.02991]
[1776465817986,65.81,77443.07,5.6,-0.00016,0.0,0.03003]
[1776465825035,65.81,77442.89,5.6,-0.00016,0.0,0.03004]
[1776465830069,65.81,77443.84,5.6,-0.00016,0.0,0.03]
[1776465835105,65.81,77451.71,5.6,-0.00016,0.0,0.02974]
[1776465840140,65.81,77451.67,5.6,-0.00016,0.0,0.02974]
[1776465846182,65.81,77451.4,5.6,-0.00016,0.0,0.02975]
[1776465851217,65.81,77446.25,5.6,-0.00016,0.0,0.02992]
[1776465856251,65.81,77445.04,5.6,-0.00016,0.0,0.02996]
[1776465861287,65.81,77445.37,5.6,-0.00016,0.0,0.02995]
[1776465868335,65.81,77446.25,5.6,-0.00016,0.0,0.02992]
[1776465874379,65.81,77445.71,5.6,-0.00016,0.0,0.02984]
[1776465879413,65.81,77445.13,5.6,-0.00016,0.0,0.02986]
[1776465884448,65.81,77444.91,5.6,-0.00016,0.0,0.02986]
[1776465889483,65.81,77444.91,5.6,-0.00016,0.0,0.02986]
[1776465898545,65.81,77444.82,5.6,-0.00016,0.0,0.02987]
[1776465903581,65.81,77444.89,5.6,-0.00016,0.0,0.02986]
[1776465910566,65.81,77444.93,5.6,-0.00016,0.0,0.02986]
[1776465916672,65.81,77445.22,5.6,-0.00016,0.0,0.02985]
[1776465922714,65.81,77445.32,5.6,-0.00016,0.0,0.02985]
[1776465927749,65.81,77432.14,5.6,-0.00017,0.0,0.0303]
[1776465932784,65.81,77434.16,5.6,-0.00016,0.0,0.03013]
[1776465935810,65.81,77420.32,5.6,-0.00017,0.0,0.0306]
[1776465940839,65.81,77419.37,5.6,-0.00017,0.0,0.03063]
[1776465945875,65.81,77413.47,5.6,-0.00017,0.0,0.03084]
[1776465950910,65.81,77414.09,5.6,-0.00017,0.0,0.03082]
[1776465955945,65.81,77415.07,5.6,-0.00017,0.0,0.03078]
[1776465960980,65.81,77420.06,5.6,-0.00017,0.0,0.03061]
[1776465966014,65.81,77420.51,5.6,-0.00017,0.0,0.03059]
[1776465969687,65.81,77446.87,5.6,-0.00016,0.0,0.0297]
[1776465975079,65.81,77445.51,5.6,-0.00016,0.0,0.02974]
[1776465980114,65.81,77434.28,5.6,-0.00016,0.0,0.03012]
[1776465985148,65.81,77431.36,5.6,-0.00017,0.0,0.03022]
[1776465990184,65.81,77432.51,5.6,-0.00016,0.0,0.03018]
[1776465995219,65.81,77421.8,5.6,-0.00017,0.0,0.03044]
[1776466002268,65.81,77420.47,5.6,-0.00017,0.0,0.03049]
[1776466007303,65.81,77420.04,5.6,-0.00017,0.0,0.03051]
[1776466012344,65.81,77419.9,5.6,-0.00017,0.0,0.03051]
[1776466017378,65.81,77419.9,5.6,-0.00017,0.0,0.03051]
[1776466022414,65.81,77412.79,5.6,-0.00017,0.0,0.03076]
[1776466028456,65.81,77412.72,5.6,-0.00017,0.0,0.03076]
[1776466033491,65.81,77411.74,5.6,-0.00017,0.0,0.03079]
[1776466040540,65.81,77405.92,5.6,-0.00017,0.0,0.031]
[1776466045575,65.81,77399.54,5.6,-0.00017,0.0,0.03122]
[1776466050609,65.81,77404.52,5.6,-0.00017,0.0,0.03105]
[1776466056652,65.81,77410.48,5.6,-0.00017,0.0,0.03073]
[1776466061687,65.81,77409.28,5.6,-0.00017,0.0,0.03077]
[1776466066722,65.81,77405.2,5.6,-0.00017,0.0,0.03091]
[1776466071756,65.81,77397.29,5.6,-0.00017,0.0,0.03119]
[1776466077799,65.81,77395.39,5.6,-0.00017,0.0,0.03126]
[1776466082837,65.81,77395.8,5.6,-0.00017,0.0,0.03124]
[1776466087872,65.81,77399.43,5.6,-0.00017,0.0,0.03112]
[1776466092907,65.81,77399.14,5.6,-0.00017,0.0,0.03113]
[1776466099955,65.81,77399.51,5.6,-0.00017,0.0,0.03111]
[1776466106000,65.81,77400.0,5.6,-0.00017,0.0,0.0311]
[1776466112041,65.81,77400.21,5.6,-0.00017,0.0,0.03098]
[1776466117077,65.81,77409.83,5.6,-0.00017,0.0,0.03065]
[1776466123120,65.81,77408.0,5.6,-0.00017,0.0,0.03071]
[1776466128155,65.81,77399.01,5.6,-0.00017,0.0,0.03102]
[1776466134197,65.81,77393.52,5.6,-0.00017,0.0,0.03122]
[1776466139232,65.81,77392.93,5.6,-0.00017,0.0,0.03124]
[1776466145274,65.81,77392.99,5.6,-0.00017,0.0,0.03124]
[1776466150308,65.81,77392.79,5.6,-0.00017,0.0,0.03124]
[1776466155343,65.81,77393.27,5.6,-0.00017,0.0,0.03123]
[1776466160379,65.81,77393.24,5.6,-0.00017,0.0,0.03123]
[1776466167428,65.81,77393.1,5.6,-0.00017,0.0,0.03123]
[1776466176495,65.81,77389.36,5.6,-0.00017,0.0,0.03126]
[1776466181530,65.81,77389.82,5.6,-0.00017,0.0,0.03124]
[1776466188656,65.81,77390.22,5.6,-0.00017,0.0,0.03123]
[1776466194620,65.81,77387.82,5.6,-0.00017,0.0,0.03131]
[1776466197642,65.81,77401.71,5.6,-0.00017,0.0,0.03082]
[1776466202677,65.81,77404.31,5.6,-0.00017,0.0,0.03073]
[1776466207712,65.81,77389.78,5.6,-0.00017,0.0,0.03124]
[1776466212747,65.81,77387.32,5.6,-0.00017,0.0,0.03133]
[1776466217782,65.81,77386.08,5.6,-0.00017,0.0,0.03137]
[1776466225838,65.81,77386.09,5.6,-0.00017,0.0,0.03137]
[1776466230873,65.81,77387.14,5.6,-0.00017,0.0,0.03134]
[1776466235908,65.81,77387.25,5.6,-0.00017,0.0,0.03122]
[1776466246985,65.81,77387.25,5.6,-0.00017,0.0,0.03122]
[1776466257056,65.81,77387.25,5.6,-0.00017,0.0,0.03122]
[1776466262091,65.81,77387.71,5.6,-0.00017,0.0,0.03121]
[1776466267125,65.81,77391.06,5.6,-0.00017,0.0,0.03109]
[1776466273225,65.81,77392.09,5.6,-0.00017,0.0,0.03105]
[1776466278261,65.81,77396.68,5.6,-0.00017,0.0,0.03089]
[1776466283296,65.81,77396.25,5.6,-0.00017,0.0,0.03091]
[1776466288331,65.81,77397.02,5.6,-0.00017,0.0,0.03088]
[1776466293366,65.81,77398.4,5.6,-0.00017,0.0,0.03073]
[1776466298400,65.81,77414.06,5.6,-0.00017,0.0,0.03019]
[1776466300415,65.81,77430.75,5.6,-0.00016,0.0,0.02962]
[1776466306457,65.81,77431.06,5.6,-0.00016,0.0,0.02961]
[1776466311492,65.81,77430.64,5.6,-0.00016,0.0,0.02963]
[1776466316527,65.81,77425.03,5.6,-0.00016,0.0,0.02981]
[1776466321562,65.81,77425.46,5.6,-0.00016,0.0,0.0298]
[1776466326596,65.81,77435.5,5.6,-0.00016,0.0,0.02946]
[1776466331631,65.81,77442.0,5.6,-0.00016,0.0,0.02925]
[1776466336669,65.81,77441.06,5.6,-0.00016,0.0,0.02928]
[1776466342711,65.81,77432.81,5.6,-0.00016,0.0,0.02955]
[1776466347746,65.81,77432.67,5.6,-0.00016,0.0,0.02956]
[1776466353788,65.81,77432.71,5.6,-0.00016,0.0,0.02945]
[1776466359829,65.81,77433.57,5.6,-0.00016,0.0,0.02942]
[1776466371913,65.81,77434.06,5.6,-0.00016,0.0,0.02941]
[1776466376949,65.81,77433.98,5.6,-0.00016,0.0,0.02941]
[1776466381984,65.81,77419.39,5.6,-0.00016,0.0,0.0299]
[1776466387019,65.81,77408.2,5.6,-0.00017,0.0,0.03028]
[1776466392054,65.81,77410.08,5.6,-0.00017,0.0,0.03022]
[1776466397089,65.81,77410.75,5.6,-0.00017,0.0,0.0302]
[1776466402123,65.81,77413.54,5.6,-0.00016,0.0,0.0301]
[1776466407159,65.81,77413.96,5.6,-0.00016,0.0,0.03009]
[1776466412193,65.81,77413.64,5.6,-0.00016,0.0,0.02999]
[1776466418239,65.81,77413.95,5.6,-0.00016,0.0,0.02998]
[1776466423297,65.81,77413.98,5.6,-0.00016,0.0,0.02998]
[1776466429122,65.81,77414.19,5.6,-0.00016,0.0,0.02997]
[1776466434351,65.81,77409.74,5.6,-0.00017,0.0,0.03013]
[1776466439387,65.81,77408.76,5.6,-0.00017,0.0,0.03016]
[1776466446436,65.81,77407.86,5.6,-0.00017,0.0,0.03019]
[1776466452478,65.81,77410.49,5.6,-0.00016,0.0,0.0301]
[1776466457513,65.81,77414.9,5.6,-0.00016,0.0,0.02995]
[1776466461540,65.81,77428.46,5.6,-0.00016,0.0,0.02949]
[1776466467583,65.81,77426.42,5.6,-0.00016,0.0,0.02956]
[1776466473625,65.81,77425.12,5.6,-0.00016,0.0,0.0295]
[1776466478660,65.81,77421.59,5.6,-0.00016,0.0,0.02962]
[1776466483695,65.81,77420.4,5.6,-0.00016,0.0,0.02966]
[1776466488730,65.81,77419.87,5.6,-0.00016,0.0,0.02968]
[1776466493765,65.81,77410.63,5.6,-0.00016,0.0,0.02999]
[1776466499807,65.81,77411.36,5.6,-0.00016,0.0,0.02997]
[1776466505849,65.81,77412.18,5.6,-0.00016,0.0,0.02994]
[1776466510884,65.81,77412.01,5.6,-0.00016,0.0,0.02994]
[1776466515919,65.81,77407.8,5.6,-0.00016,0.0,0.03009]
[1776466520953,65.81,77404.88,5.6,-0.00017,0.0,0.03019]
[1776466525989,65.81,77404.8,5.6,-0.00017,0.0,0.03019]
[1776466532030,65.81,77400.49,5.6,-0.00017,0.0,0.03023]
[1776466542101,65.81,77398.91,5.6,-0.00017,0.0,0.03029]
[1776466547135,65.81,77400.91,5.6,-0.00017,0.0,0.03022]
[1776466552170,65.81,77400.78,5.6,-0.00017,0.0,0.03022]
[1776466557205,65.81,77400.75,5.6,-0.00017,0.0,0.03022]
[1776466562242,65.81,77384.16,5.6,-0.00017,0.0,0.0308]
[1776466567277,65.81,77386.16,5.6,-0.00017,0.0,0.03073]
[1776466572312,65.81,77395.26,5.6,-0.00017,0.0,0.03041]
[1776466577347,65.81,77387.8,5.6,-0.00017,0.0,0.03067]
[1776466582382,65.81,77387.66,5.6,-0.00017,0.0,0.03068]
[1776466587417,65.81,77382.94,5.6,-0.00017,0.0,0.03084]
[1776466592452,65.81,77385.33,5.6,-0.00017,0.0,0.03065]
[1776466597487,65.81,77382.47,5.6,-0.00017,0.0,0.03075]
[1776466602521,65.81,77380.99,5.6,-0.00017,0.0,0.0308]
[1776466608564,65.81,77380.4,5.6,-0.00017,0.0,0.03082]
[1776466613599,65.81,77378.06,5.6,-0.00017,0.0,0.03091]
[1776466619641,65.81,77377.73,5.6,-0.00017,0.0,0.03092]
[1776466624676,65.81,77373.0,5.6,-0.00017,0.0,0.03108]
[1776466629710,65.81,77372.08,5.6,-0.00017,0.0,0.03112]
[1776466634745,65.81,77363.75,5.6,-0.00017,0.0,0.03141]
[1776466640788,65.81,77354.21,5.6,-0.00017,0.0,0.03175]
[1776466649919,65.81,77354.03,5.6,-0.00017,0.0,0.03176]
[1776466656968,65.81,77355.31,5.6,-0.00017,0.0,0.0316]
[1776466662003,65.81,77359.5,5.6,-0.00017,0.0,0.03145]
[1776466667038,65.81,77358.64,5.6,-0.00017,0.0,0.03148]
[1776466672073,65.81,77356.24,5.6,-0.00017,0.0,0.03157]
[1776466677108,65.81,77353.57,5.6,-0.00017,0.0,0.03166]
[1776466682143,65.81,77346.31,5.6,-0.00018,0.0,0.03193]
[1776466687179,65.81,77342.93,5.6,-0.00018,0.0,0.03205]
[1776466692223,65.81,77341.99,5.6,-0.00018,0.0,0.03208]
[1776466697262,65.81,77340.41,5.6,-0.00018,0.0,0.03214]
[1776466701286,65.81,77323.17,5.6,-0.00018,0.0,0.03277]
[1776466706321,65.81,77309.41,5.6,-0.00018,0.0,0.03328]
[1776466711356,65.81,77310.05,5.6,-0.00018,0.0,0.03315]
[1776466716391,65.81,77311.13,5.6,-0.00018,0.0,0.03311]
[1776466721426,65.81,77313.17,5.6,-0.00018,0.0,0.03303]
[1776466726461,65.81,77313.89,5.6,-0.00018,0.0,0.033]
[1776466737538,65.81,77314.14,5.6,-0.00018,0.0,0.03299]
[1776466742572,65.81,77314.22,5.6,-0.00018,0.0,0.03299]
[1776466749622,65.81,77309.37,5.6,-0.00018,0.0,0.03317]
[1776466754657,65.81,77316.79,5.6,-0.00018,0.0,0.0329]
[1776466760700,65.81,77318.28,5.6,-0.00018,0.0,0.03284]
[1776466765736,65.81,77314.01,5.6,-0.00018,0.0,0.033]
[1776466770772,65.81,77309.58,5.6,-0.00018,0.0,0.03316]
[1776466775807,65.81,77306.53,5.6,-0.00018,0.0,0.03316]
[1776466780842,65.81,77306.67,5.6,-0.00018,0.0,0.03316]
[1776466785877,65.81,77308.59,5.6,-0.00018,0.0,0.03309]
[1776466791919,65.81,77309.85,5.6,-0.00018,0.0,0.03304]
[1776466794950,65.81,77335.25,5.6,-0.00018,0.0,0.03211]
[1776466799985,65.81,77333.69,5.6,-0.00018,0.0,0.03216]
[1776466805023,65.81,77324.26,5.6,-0.00018,0.0,0.03251]
[1776466810064,65.81,77317.47,5.6,-0.00018,0.0,0.03276]
[1776466815105,65.81,77309.95,5.6,-0.00018,0.0,0.03304]
[1776466820140,65.81,77305.9,5.6,-0.00018,0.0,0.03319]
[1776466825175,65.81,77304.81,5.6,-0.00018,0.0,0.03323]
[1776466830210,65.81,77304.18,5.6,-0.00018,0.0,0.03325]
[1776466835244,65.81,77294.73,5.6,-0.00019,0.0,0.03349]
[1776466839273,65.81,77312.33,5.6,-0.00018,0.0,0.03284]
[1776466845314,65.81,77311.03,5.6,-0.00018,0.0,0.03288]
[1776466850350,65.81,77309.06,5.6,-0.00018,0.0,0.03296]
[1776466853371,65.81,77294.47,5.6,-0.00019,0.0,0.0335]
[1776466858406,65.81,77289.64,5.6,-0.00019,0.0,0.03369]
[1776466863442,65.81,77305.02,5.6,-0.00018,0.0,0.03311]
[1776466868479,65.81,77305.14,5.6,-0.00018,0.0,0.0331]
[1776466873514,65.81,77307.83,5.6,-0.00018,0.0,0.033]
[1776466878553,65.81,77312.62,5.6,-0.00018,0.0,0.03282]
[1776466884595,65.81,77312.59,5.6,-0.00018,0.0,0.03283]
[1776466890637,65.81,77312.83,5.6,-0.00018,0.0,0.03282]
[1776466896679,65.81,77312.93,5.6,-0.00018,0.0,0.0327]
[1776466901714,65.81,77321.62,5.6,-0.00018,0.0,0.03238]
[1776466906749,65.81,77323.59,5.6,-0.00018,0.0,0.03231]
[1776466913799,65.81,77317.02,5.6,-0.00018,0.0,0.03255]
[1776466919841,65.81,77316.54,5.6,-0.00018,0.0,0.03257]
[1776466924876,65.81,77321.47,5.6,-0.00018,0.0,0.03239]
[1776466930918,65.81,77333.86,5.6,-0.00018,0.0,0.03194]
[1776466935954,65.81,77323.85,5.6,-0.00018,0.0,0.0323]
[1776466940989,65.81,77321.11,5.6,-0.00018,0.0,0.0324]
[1776466946024,65.81,77317.72,5.6,-0.00018,0.0,0.03252]
[1776466947031,65.81,77304.01,5.6,-0.00018,0.0,0.03303]
[1776466952066,65.81,77296.16,5.6,-0.00018,0.0,0.03321]
[1776466957101,65.81,77296.07,5.6,-0.00018,0.0,0.03322]
[1776466968178,65.81,77296.03,5.6,-0.00018,0.0,0.03322]
[1776466973213,65.81,77292.96,5.6,-0.00018,0.0,0.03333]
[1776466978247,65.81,77292.53,5.6,-0.00018,0.0,0.03335]
[1776466983283,65.81,77292.48,5.6,-0.00018,0.0,0.03335]
[1776466988318,65.81,77296.82,5.6,-0.00018,0.0,0.03319]
[1776466993352,65.81,77306.54,5.6,-0.00018,0.0,0.03282]
[1776466999396,65.81,77307.75,5.6,-0.00018,0.0,0.03278]
[1776467004431,65.81,77295.37,5.6,-0.00018,0.0,0.03324]
[1776467010473,65.81,77290.47,5.6,-0.00019,0.0,0.03343]
[1776467015508,65.81,77285.22,5.6,-0.00019,0.0,0.03351]
[1776467020543,65.81,77284.92,5.6,-0.00019,0.0,0.03352]
[1776467025578,65.81,77286.29,5.6,-0.00019,0.0,0.03347]
[1776467031620,65.81,77292.05,5.6,-0.00018,0.0,0.03325]
[1776467036655,65.81,77294.08,5.6,-0.00018,0.0,0.03318]
[1776467041690,65.81,77293.66,5.6,-0.00018,0.0,0.03319]
[1776467046725,65.81,77293.63,5.6,-0.00018,0.0,0.03319]
[1776467051760,65.81,77302.03,5.6,-0.00018,0.0,0.03288]
[1776467055788,65.81,77285.44,5.6,-0.00019,0.0,0.0335]
[1776467060823,65.81,77283.26,5.6,-0.00019,0.0,0.03358]
[1776467065858,65.81,77284.33,5.6,-0.00019,0.0,0.03354]
[1776467070893,65.81,77284.4,5.6,-0.00019,0.0,0.03354]
[1776467076935,65.81,77283.88,5.6,-0.00019,0.0,0.03345]
[1776467081970,65.81,77283.67,5.6,-0.00019,0.0,0.03345]
[1776467087005,65.81,77283.69,5.6,-0.00019,0.0,0.03345]
[1776467092041,65.81,77283.89,5.6,-0.00019,0.0,0.03345]
[1776467102111,65.81,77284.08,5.6,-0.00019,0.0,0.03344]
[1776467107147,65.81,77301.92,5.6,-0.00018,0.0,0.03277]
[1776467110167,65.81,77315.62,5.6,-0.00018,0.0,0.03227]
[1776467115205,65.81,77303.7,5.6,-0.00018,0.0,0.0327]
[1776467120239,65.81,77302.7,5.6,-0.00018,0.0,0.03274]
[1776467125275,65.81,77307.16,5.6,-0.00018,0.0,0.03258]
[1776467130310,65.81,77307.19,5.6,-0.00018,0.0,0.03258]
[1776467135345,65.81,77307.41,5.6,-0.00018,0.0,0.03246]
[1776467142394,65.81,77306.72,5.6,-0.00018,0.0,0.03248]
[1776467147429,65.81,77293.4,5.6,-0.00018,0.0,0.03297]
[1776467153470,65.81,77293.6,5.6,-0.00018,0.0,0.03297]
[1776467158505,65.81,77298.63,5.6,-0.00018,0.0,0.03278]
[1776467163540,65.81,77297.3,5.6,-0.00018,0.0,0.03283]
[1776467168576,65.81,77297.42,5.6,-0.00018,0.0,0.03283]
[1776467173611,65.81,77297.5,5.6,-0.00018,0.0,0.03282]
[1776467178646,65.81,77296.04,5.6,-0.00018,0.0,0.03288]
[1776467183681,65.81,77287.12,5.6,-0.00018,0.0,0.03321]
[1776467188716,65.81,77286.94,5.6,-0.00018,0.0,0.03322]
[1776467193751,65.81,77285.93,5.6,-0.00018,0.0,0.03314]
[1776467198788,65.81,77286.08,5.6,-0.00018,0.0,0.03313]
[1776467203823,65.81,77284.89,5.6,-0.00018,0.0,0.03318]
[1776467208859,65.81,77293.43,5.6,-0.00018,0.0,0.03286]
[1776467213893,65.81,77293.17,5.6,-0.00018,0.0,0.03287]
[1776467219934,65.81,77293.12,5.6,-0.00018,0.0,0.03287]
[1776467224970,65.81,77300.93,5.6,-0.00018,0.0,0.03258]
[1776467231011,65.81,77296.44,5.6,-0.00018,0.0,0.03275]
[1776467235041,65.81,77282.32,5.6,-0.00018,0.0,0.03328]
[1776467240076,65.81,77281.24,5.6,-0.00018,0.0,0.03332]
[1776467246118,65.81,77280.48,5.6,-0.00018,0.0,0.03334]
[1776467252159,65.81,77277.77,5.6,-0.00018,0.0,0.03333]
[1776467257194,65.81,77277.34,5.6,-0.00018,0.0,0.03335]
[1776467262230,65.81,77276.96,5.6,-0.00019,0.0,0.03336]
[1776467268271,65.81,77276.09,5.6,-0.00019,0.0,0.0334]
[1776467276328,65.81,77281.15,5.6,-0.00018,0.0,0.03321]
[1776467281363,65.81,77278.69,5.6,-0.00018,0.0,0.0333]
[1776467287405,65.81,77281.59,5.6,-0.00018,0.0,0.03319]
[1776467292440,65.81,77285.21,5.6,-0.00018,0.0,0.03305]
[1776467297475,65.81,77280.25,5.6,-0.00018,0.0,0.03324]
[1776467300496,65.81,77266.06,5.6,-0.00019,0.0,0.03378]
[1776467305531,65.81,77264.83,5.6,-0.00019,0.0,0.03382]
[1776467310566,65.81,77261.86,5.6,-0.00019,0.0,0.03394]
[1776467315600,65.81,77260.0,5.6,-0.00019,0.0,0.03389]
[1776467320636,65.81,77260.74,5.6,-0.00019,0.0,0.03386]
[1776467327685,65.81,77260.71,5.6,-0.00019,0.0,0.03386]
[1776467332720,65.81,77260.58,5.6,-0.00019,0.0,0.03387]
[1776467339769,65.81,77260.37,5.6,-0.00019,0.0,0.03388]
[1776467344804,65.81,77250.21,5.6,-0.00019,0.0,0.03427]
[1776467349840,65.81,77254.28,5.6,-0.00019,0.0,0.03411]
[1776467354875,65.81,77260.84,5.6,-0.00019,0.0,0.03386]
[1776467361924,65.81,77259.61,5.6,-0.00019,0.0,0.03391]
[1776467366958,65.81,77251.05,5.6,-0.00019,0.0,0.03424]
[1776467371994,65.81,77250.21,5.6,-0.00019,0.0,0.03415]
[1776467377029,65.81,77250.02,5.6,-0.00019,0.0,0.03416]
[1776467382064,65.81,77246.89,5.6,-0.00019,0.0,0.03428]
[1776467387099,65.81,77248.74,5.6,-0.00019,0.0,0.03421]
[1776467392188,65.81,77245.32,5.6,-0.00019,0.0,0.03434]
[1776467397223,65.81,77243.28,5.6,-0.00019,0.0,0.03442]
[1776467402258,65.81,77243.57,5.6,-0.00019,0.0,0.03441]
[1776467408301,65.81,77243.24,5.6,-0.00019,0.0,0.03442]
[1776467416357,65.81,77241.88,5.6,-0.00019,0.0,0.03447]
[1776467422399,65.81,77239.29,5.6,-0.00019,0.0,0.03458]
[1776467427434,65.81,77229.14,5.6,-0.00019,0.0,0.03497]
[1776467432469,65.81,77228.57,5.6,-0.00019,0.0,0.03488]
[1776467437509,65.81,77217.67,5.6,-0.0002,0.0,0.03531]
[1776467442545,65.81,77220.25,5.6,-0.0002,0.0,0.0352]
[1776467448587,65.81,77220.33,5.6,-0.0002,0.0,0.0352]
[1776467454628,65.81,77220.18,5.6,-0.0002,0.0,0.03521]
[1776467459664,65.81,77218.42,5.6,-0.0002,0.0,0.03528]
[1776467464699,65.81,77205.91,5.6,-0.0002,0.0,0.03578]
[1776467469734,65.81,77211.6,5.6,-0.0002,0.0,0.03555]
[1776467474769,65.81,77221.27,5.6,-0.0002,0.0,0.03516]
[1776467479804,65.81,77222.0,5.6,-0.0002,0.0,0.03514]
[1776467484839,65.81,77217.97,5.6,-0.0002,0.0,0.0353]
[1776467489874,65.81,77218.3,5.6,-0.0002,0.0,0.03528]
[1776467494909,65.81,77216.53,5.6,-0.0002,0.0,0.03523]
[1776467499944,65.81,77216.6,5.6,-0.0002,0.0,0.03523]
[1776467504979,65.81,77225.28,5.6,-0.00019,0.0,0.03489]
[1776467510014,65.81,77226.0,5.6,-0.00019,0.0,0.03486]
[1776467515049,65.81,77224.31,5.6,-0.00019,0.0,0.03492]
[1776467520084,65.81,77225.94,5.6,-0.00019,0.0,0.03486]
[1776467525119,65.81,77236.35,5.6,-0.00019,0.0,0.03445]
[1776467531161,65.81,77236.14,5.6,-0.00019,0.0,0.03446]
[1776467536196,65.81,77235.92,5.6,-0.00019,0.0,0.03447]
[1776467541230,65.81,77234.77,5.6,-0.00019,0.0,0.03452]
[1776467546266,65.81,77240.62,5.6,-0.00019,0.0,0.03429]
[1776467552308,65.81,77238.26,5.6,-0.00019,0.0,0.03426]
[1776467555329,65.81,77223.11,5.6,-0.00019,0.0,0.03485]
[1776467560363,65.81,77225.34,5.6,-0.00019,0.0,0.03477]
[1776467565399,65.81,77225.3,5.6,-0.00019,0.0,0.03477]
[1776467570435,65.81,77218.47,5.6,-0.0002,0.0,0.03504]
[1776467575470,65.81,77219.37,5.6,-0.0002,0.0,0.035]
[1776467580565,65.81,77219.23,5.6,-0.0002,0.0,0.03501]
[1776467585600,65.81,77219.51,5.6,-0.0002,0.0,0.03499]
[1776467595670,65.81,77219.26,5.6,-0.0002,0.0,0.035]
[1776467600706,65.81,77226.06,5.6,-0.00019,0.0,0.03474]
[1776467604734,65.81,77239.46,5.6,-0.00019,0.0,0.03422]
[1776467609769,65.81,77241.12,5.6,-0.00019,0.0,0.03415]
[1776467614803,65.81,77242.42,5.6,-0.00019,0.0,0.03398]
[1776467619839,65.81,77242.39,5.6,-0.00019,0.0,0.03399]
[1776467624874,65.81,77243.77,5.6,-0.00019,0.0,0.03393]
[1776467630916,65.81,77245.37,5.6,-0.00019,0.0,0.03387]
[1776467638972,65.81,77236.65,5.6,-0.00019,0.0,0.03421]
[1776467644009,65.81,77238.76,5.6,-0.00019,0.0,0.03413]
[1776467652276,65.81,77239.05,5.6,-0.00019,0.0,0.03411]
[1776467658105,65.81,77238.15,5.6,-0.00019,0.0,0.03415]
[1776467663141,65.81,77233.4,5.6,-0.00019,0.0,0.03433]
[1776467669183,65.81,77235.42,5.6,-0.00019,0.0,0.03425]
[1776467674217,65.81,77235.11,5.6,-0.00019,0.0,0.03415]
[1776467679253,65.81,77230.47,5.6,-0.00019,0.0,0.03433]
[1776467686302,65.81,77230.42,5.6,-0.00019,0.0,0.03433]
[1776467691337,65.81,77213.41,5.6,-0.0002,0.0,0.035]
[1776467695365,65.81,77235.37,5.6,-0.00019,0.0,0.03414]
[1776467701407,65.81,77236.02,5.6,-0.00019,0.0,0.03411]
[1776467706442,65.81,77235.81,5.6,-0.00019,0.0,0.03412]
[1776467711477,65.81,77234.77,5.6,-0.00019,0.0,0.03416]
[1776467718526,65.81,77234.92,5.6,-0.00019,0.0,0.03416]
[1776467726581,65.81,77235.75,5.6,-0.00019,0.0,0.03412]
[1776467736653,65.81,77235.71,5.6,-0.00019,0.0,0.03401]
[1776467738666,65.81,77222.1,5.6,-0.00019,0.0,0.03454]
[1776467743703,65.81,77216.66,5.6,-0.00019,0.0,0.03475]
[1776467748738,65.81,77216.96,5.6,-0.00019,0.0,0.03474]
[1776467753772,65.81,77216.44,5.6,-0.00019,0.0,0.03476]
[1776467758808,65.81,77215.53,5.6,-0.00019,0.0,0.03479]
[1776467763857,65.81,77214.19,5.6,-0.00019,0.0,0.03485]
[1776467768892,65.81,77214.33,5.6,-0.00019,0.0,0.03484]
[1776467773927,65.81,77213.48,5.6,-0.00019,0.0,0.03487]
[1776467781983,65.81,77213.58,5.6,-0.00019,0.0,0.03487]
[1776467795073,65.81,77213.55,5.6,-0.00019,0.0,0.03475]
[1776467800109,65.81,77213.02,5.6,-0.00019,0.0,0.03477]
[1776467805144,65.81,77212.73,5.6,-0.00019,0.0,0.03478]
[1776467811186,65.81,77212.02,5.6,-0.00019,0.0,0.03481]
[1776467817231,65.81,77210.49,5.6,-0.00019,0.0,0.03487]
[1776467822266,65.81,77204.34,5.6,-0.0002,0.0,0.03512]
[1776467827301,65.81,77202.99,5.6,-0.0002,0.0,0.03517]
[1776467832336,65.81,77212.79,5.6,-0.00019,0.0,0.03478]
[1776467837371,65.81,77212.19,5.6,-0.00019,0.0,0.03481]
[1776467844420,65.81,77212.38,5.6,-0.00019,0.0,0.0348]
[1776467850461,65.81,77212.46,5.6,-0.00019,0.0,0.0348]
[1776467860532,65.81,77212.46,5.6,-0.00019,0.0,0.03468]
[1776467865567,65.81,77213.21,5.6,-0.00019,0.0,0.03465]
[1776467872615,65.81,77212.04,5.6,-0.00019,0.0,0.03469]
[1776467876644,65.81,77188.85,5.6,-0.0002,0.0,0.03561]
[1776467878658,65.81,77162.77,5.6,-0.00021,0.0,0.03668]
[1776467883693,65.81,77153.24,5.6,-0.00021,0.0,0.03707]
[1776467888728,65.81,77153.63,5.6,-0.00021,0.0,0.03705]
[1776467893763,65.81,77152.05,5.6,-0.00021,0.0,0.03712]
[1776467898798,65.81,77141.36,5.6,-0.00021,0.0,0.03757]
[1776467901819,65.81,77126.37,5.6,-0.00022,0.0,0.03821]
[1776467906854,65.81,77125.11,5.6,-0.00022,0.0,0.03826]
[1776467911889,65.81,77122.9,5.6,-0.00022,0.0,0.03823]
[1776467914910,65.81,77106.69,5.6,-0.00022,0.0,0.03893]
[1776467919945,65.81,77108.12,5.6,-0.00022,0.0,0.03887]
[1776467924981,65.81,77102.58,5.6,-0.00022,0.0,0.03911]
[1776467930016,65.81,77091.57,5.6,-0.00022,0.0,0.03959]
[1776467935051,65.81,77091.66,5.6,-0.00022,0.0,0.03959]
[1776467940086,65.81,77093.71,5.6,-0.00022,0.0,0.0395]
[1776467942100,65.81,77080.33,5.6,-0.00023,0.0,0.04009]
[1776467945121,65.81,77066.4,5.6,-0.00023,0.0,0.04072]
[1776467946128,65.81,77048.54,5.6,-0.00024,0.0,0.04154]
[1776467951165,65.81,77041.39,5.6,-0.00024,0.0,0.04188]
[1776467956217,65.81,77046.67,5.6,-0.00024,0.0,0.04163]
[1776467961252,65.81,77037.39,5.6,-0.00024,0.0,0.04206]
[1776467968301,65.81,77039.49,5.6,-0.00024,0.0,0.04197]
[1776467972072,65.81,77040.25,5.6,-0.00024,0.0,0.04179]
[1776467977367,65.81,77034.5,5.6,-0.00024,0.0,0.04206]
[1776467978280,65.81,77034.5,5.6,-0.00024,0.0,0.04206]
[1776467978373,65.81,77009.88,5.6,-0.00025,0.0,0.04323]
[1776467979380,65.81,76975.68,5.6,-0.00026,0.0,0.04491]
[1776467984415,65.81,76964.56,5.6,-0.00026,0.0,0.04546]
[1776467987009,65.81,76964.98,5.6,-0.00026,0.0,0.04544]
[1776467988607,65.81,76965.08,5.6,-0.00026,0.0,0.04544]
[1776467990457,65.81,76947.46,5.6,-0.00027,0.0,0.04633]
[1776467995492,65.81,76944.24,5.6,-0.00027,0.0,0.0465]
[1776467998512,65.81,76957.9,5.6,-0.00026,0.0,0.0458]
[1776468003548,65.81,76943.27,5.6,-0.00027,0.0,0.04655]
[1776468006571,65.81,76958.44,5.6,-0.00026,0.0,0.04577]
[1776468008585,65.81,76982.92,5.6,-0.00025,0.0,0.04455]
[1776468010722,65.81,76995.44,5.6,-0.00025,0.0,0.04393]
[1776468012613,65.81,77013.28,5.6,-0.00024,0.0,0.04307]
[1776468017696,65.81,77015.13,5.6,-0.00024,0.0,0.04298]
[1776468023690,65.81,77009.18,5.6,-0.00025,0.0,0.04326]
[1776468028725,65.81,76999.97,5.6,-0.00025,0.0,0.04371]
[1776468033762,65.81,77004.83,5.6,-0.00025,0.0,0.04333]
[1776468038797,65.81,77018.69,5.6,-0.00024,0.0,0.04267]
[1776468043836,65.81,77030.81,5.6,-0.00024,0.0,0.04209]
[1776468045850,65.81,77055.12,5.6,-0.00023,0.0,0.04097]
[1776468050887,65.81,77052.36,5.6,-0.00023,0.0,0.04109]
[1776468055922,65.81,77051.34,5.6,-0.00023,0.0,0.04114]
[1776468060956,65.81,77046.17,5.6,-0.00023,0.0,0.04138]
[1776468065993,65.81,77039.4,5.6,-0.00024,0.0,0.04169]
[1776468070020,65.81,77054.74,5.6,-0.00023,0.0,0.04098]
[1776468075055,65.81,77061.75,5.6,-0.00023,0.0,0.04066]
[1776468080090,65.81,77050.89,5.6,-0.00023,0.0,0.04116]
[1776468085125,65.81,77029.32,5.6,-0.00024,0.0,0.04216]
[1776468089152,65.81,77014.09,5.6,-0.00024,0.0,0.04289]
[1776468094189,65.81,77011.35,5.6,-0.00024,0.0,0.04287]
[1776468100231,65.81,77023.9,5.6,-0.00024,0.0,0.04228]
[1776468103252,65.81,77007.47,5.6,-0.00025,0.0,0.04306]
[1776468109294,65.81,77007.07,5.6,-0.00025,0.0,0.04308]
[1776468114329,65.81,77007.11,5.6,-0.00025,0.0,0.04308]
[1776468119364,65.81,77011.23,5.6,-0.00024,0.0,0.04288]
[1776468124399,65.81,77005.75,5.6,-0.00025,0.0,0.04314]
[1776468125406,65.81,76985.64,5.6,-0.00025,0.0,0.04412]
[1776468130440,65.81,76976.04,5.6,-0.00025,0.0,0.04459]
[1776468135476,65.81,76973.7,5.6,-0.00026,0.0,0.04471]
[1776468140513,65.81,76964.33,5.6,-0.00026,0.0,0.04518]
[1776468145548,65.81,76956.94,5.6,-0.00026,0.0,0.04555]
[1776468150583,65.81,76962.05,5.6,-0.00026,0.0,0.04529]
[1776468155618,65.81,76947.56,5.6,-0.00026,0.0,0.04587]
[1776468160654,65.81,76956.17,5.6,-0.00026,0.0,0.04544]
[1776468165689,65.81,76958.94,5.6,-0.00026,0.0,0.0453]
[1776468171730,65.81,76959.77,5.6,-0.00026,0.0,0.04526]
[1776468176766,65.81,76967.5,5.6,-0.00026,0.0,0.04487]
[1776468181801,65.81,76973.5,5.6,-0.00025,0.0,0.04457]
[1776468186836,65.81,76982.67,5.6,-0.00025,0.0,0.04412]
[1776468191870,65.81,76969.39,5.6,-0.00026,0.0,0.04477]
[1776468196906,65.81,76971.3,5.6,-0.00026,0.0,0.04468]
[1776468198920,65.81,76985.31,5.6,-0.00025,0.0,0.04399]
[1776468204975,65.81,76997.85,5.6,-0.00025,0.0,0.04338]
[1776468210006,65.81,76998.12,5.6,-0.00025,0.0,0.04337]
[1776468215045,65.81,77004.55,5.6,-0.00024,0.0,0.04291]
[1776468220080,65.81,77011.14,5.6,-0.00024,0.0,0.0426]
[1776468225115,65.81,77016.36,5.6,-0.00024,0.0,0.04235]
[1776468230151,65.81,77020.53,5.6,-0.00024,0.0,0.04216]
[1776468235186,65.81,77020.57,5.6,-0.00024,0.0,0.04215]
[1776468248278,65.81,77021.37,5.6,-0.00024,0.0,0.04212]
[1776468253313,65.81,77021.34,5.6,-0.00024,0.0,0.04212]
[1776468258349,65.81,77029.86,5.6,-0.00024,0.0,0.04172]
[1776468267414,65.81,77033.41,5.6,-0.00024,0.0,0.04155]
[1776468272450,65.81,77025.83,5.6,-0.00024,0.0,0.04177]
[1776468277491,65.81,77012.75,5.6,-0.00024,0.0,0.04238]
[1776468282529,65.81,77012.32,5.6,-0.00024,0.0,0.0424]
[1776468287564,65.81,77013.85,5.6,-0.00024,0.0,0.04233]
[1776468293607,65.81,77014.76,5.6,-0.00024,0.0,0.04229]
[1776468298642,65.81,77014.42,5.6,-0.00024,0.0,0.0423]
[1776468302670,65.81,77030.28,5.6,-0.00024,0.0,0.04156]
[1776468307705,65.81,77032.8,5.6,-0.00024,0.0,0.04144]
[1776468312740,65.81,77045.91,5.6,-0.00023,0.0,0.04084]
[1776468317775,65.81,77046.46,5.6,-0.00023,0.0,0.04081]
[1776468323817,65.81,77048.87,5.6,-0.00023,0.0,0.0407]
[1776468328852,65.81,77048.46,5.6,-0.00023,0.0,0.04072]
[1776468333894,65.81,77064.99,5.6,-0.00023,0.0,0.03984]
[1776468338930,65.81,77068.84,5.6,-0.00022,0.0,0.03967]
[1776468343981,65.81,77071.07,5.6,-0.00022,0.0,0.03957]
[1776468349017,65.81,77078.32,5.6,-0.00022,0.0,0.03925]
[1776468354052,65.81,77074.24,5.6,-0.00022,0.0,0.03943]
[1776468359086,65.81,77078.88,5.6,-0.00022,0.0,0.03922]
[1776468365129,65.81,77079.21,5.6,-0.00022,0.0,0.03921]
[1776468370164,65.81,77079.87,5.6,-0.00022,0.0,0.03918]
[1776468376205,65.81,77080.29,5.6,-0.00022,0.0,0.03916]
[1776468381241,65.81,77088.59,5.6,-0.00022,0.0,0.0388]
[1776468387283,65.81,77079.08,5.6,-0.00022,0.0,0.03922]
[1776468392317,65.81,77069.29,5.6,-0.00022,0.0,0.03952]
[1776468397353,65.81,77066.44,5.6,-0.00022,0.0,0.03964]
[1776468404402,65.81,77064.67,5.6,-0.00022,0.0,0.03972]
[1776468409439,65.81,77065.08,5.6,-0.00022,0.0,0.0397]
[1776468414474,65.81,77075.49,5.6,-0.00022,0.0,0.03924]
[1776468421522,65.81,77077.72,5.6,-0.00022,0.0,0.03914]
[1776468426558,65.81,77085.06,5.6,-0.00022,0.0,0.03882]
[1776468431593,65.81,77083.54,5.6,-0.00022,0.0,0.03889]
[1776468434219,65.81,77081.3,5.6,-0.00022,0.0,0.03899]
[1776468440427,65.81,77082.85,5.6,-0.00022,0.0,0.03892]
[1776468441333,65.81,77082.85,5.6,-0.00022,0.0,0.03892]
[1776468447705,65.81,77083.06,5.6,-0.00022,0.0,0.03891]
[1776468451268,65.81,77083.02,5.6,-0.00022,0.0,0.03891]
[1776468459790,65.81,77083.02,5.6,-0.00022,0.0,0.03878]
[1776468464825,65.81,77084.55,5.6,-0.00022,0.0,0.03871]
[1776468470867,65.81,77085.6,5.6,-0.00022,0.0,0.03867]
[1776468477919,65.81,77085.22,5.6,-0.00022,0.0,0.03868]
[1776468482954,65.81,77085.35,5.6,-0.00022,0.0,0.03868]
[1776468488996,65.81,77086.54,5.6,-0.00022,0.0,0.03863]
[1776468493903,65.81,77086.74,5.6,-0.00022,0.0,0.03862]
[1776468502087,65.81,77084.05,5.6,-0.00022,0.0,0.03873]
[1776468507122,65.81,77083.79,5.6,-0.00022,0.0,0.03875]
[1776468512157,65.81,77075.02,5.6,-0.00022,0.0,0.039]
[1776468517194,65.81,77071.21,5.6,-0.00022,0.0,0.03917]
[1776468522228,65.81,77070.04,5.6,-0.00022,0.0,0.03922]
[1776468527264,65.81,77070.57,5.6,-0.00022,0.0,0.03919]
[1776468532299,65.81,77070.98,5.6,-0.00022,0.0,0.03918]
[1776468537334,65.81,77075.18,5.6,-0.00022,0.0,0.03899]
[1776468542370,65.81,77079.74,5.6,-0.00022,0.0,0.03879]
[1776468547404,65.81,77078.65,5.6,-0.00022,0.0,0.03884]
[1776468552439,65.81,77077.3,5.6,-0.00022,0.0,0.0389]
[1776468557474,65.81,77078.31,5.6,-0.00022,0.0,0.03885]
[1776468562508,65.81,77078.19,5.6,-0.00022,0.0,0.03886]
[1776468567544,65.81,77076.92,5.6,-0.00022,0.0,0.03891]
[1776468572580,65.81,77077.61,5.6,-0.00022,0.0,0.03875]
[1776468577615,65.81,77077.81,5.6,-0.00022,0.0,0.03874]
[1776468582650,65.81,77078.29,5.6,-0.00022,0.0,0.03872]
[1776468587685,65.81,77078.11,5.6,-0.00022,0.0,0.03873]
[1776468592720,65.81,77080.84,5.6,-0.00022,0.0,0.03861]
[1776468596118,65.81,77084.88,5.6,-0.00022,0.0,0.03844]
[1776468601783,65.81,77082.96,5.6,-0.00022,0.0,0.03852]
[1776468604679,65.81,77082.59,5.6,-0.00022,0.0,0.03854]
[1776468604715,65.81,77082.59,5.6,-0.00022,0.0,0.03854]
[1776468611853,65.81,77083.15,5.6,-0.00022,0.0,0.03851]
[1776468620916,65.81,77083.33,5.6,-0.00022,0.0,0.0385]
[1776468628972,65.81,77083.56,5.6,-0.00022,0.0,0.03849]
[1776468631998,65.81,77098.83,5.6,-0.00021,0.0,0.03771]
[1776468637033,65.81,77105.44,5.6,-0.00021,0.0,0.03743]
[1776468642070,65.81,77116.38,5.6,-0.00021,0.0,0.03697]
[1776468647105,65.81,77118.05,5.6,-0.00021,0.0,0.0369]
[1776468652140,65.81,77117.61,5.6,-0.00021,0.0,0.03692]
[1776468657031,65.81,77112.48,5.6,-0.00021,0.0,0.03713]
[1776468662210,65.81,77112.88,5.6,-0.00021,0.0,0.03712]
[1776468665557,65.81,77112.76,5.6,-0.00021,0.0,0.03712]
[1776468671273,65.81,77117.58,5.6,-0.00021,0.0,0.03692]
[1776468676308,65.81,77121.85,5.6,-0.00021,0.0,0.03674]
[1776468682350,65.81,77124.58,5.6,-0.00021,0.0,0.03663]
[1776468687385,65.81,77139.14,5.6,-0.0002,0.0,0.03603]
[1776468692420,65.81,77154.1,5.6,-0.0002,0.0,0.0353]
[1776468698462,65.81,77153.38,5.6,-0.0002,0.0,0.03533]
[1776468703497,65.81,77154.01,5.6,-0.0002,0.0,0.03531]
[1776468708532,65.81,77154.83,5.6,-0.0002,0.0,0.03528]
[1776468713567,65.81,77154.75,5.6,-0.0002,0.0,0.03528]
[1776468718602,65.81,77142.79,5.6,-0.0002,0.0,0.03576]
[1776468723637,65.81,77137.29,5.6,-0.0002,0.0,0.03598]
[1776468728671,65.81,77136.76,5.6,-0.0002,0.0,0.036]
[1776468734715,65.81,77134.89,5.6,-0.0002,0.0,0.03608]
[1776468739750,65.81,77132.25,5.6,-0.0002,0.0,0.03619]
[1776468744784,65.81,77124.74,5.6,-0.00021,0.0,0.0365]
[1776468749820,65.81,77122.46,5.6,-0.00021,0.0,0.03659]
[1776468754855,65.81,77120.99,5.6,-0.00021,0.0,0.03653]
[1776468759891,65.81,77117.29,5.6,-0.00021,0.0,0.03668]
[1776468764926,65.81,77106.64,5.6,-0.00021,0.0,0.03712]
[1776468769961,65.81,77105.4,5.6,-0.00021,0.0,0.03718]
[1776468774996,65.81,77105.98,5.6,-0.00021,0.0,0.03715]
[1776468780031,65.81,77106.17,5.6,-0.00021,0.0,0.03714]
[1776468785066,65.81,77105.91,5.6,-0.00021,0.0,0.03715]
[1776468788087,65.81,77092.53,5.6,-0.00021,0.0,0.03772]
[1776468794129,65.81,77098.22,5.6,-0.00021,0.0,0.03748]
[1776468799164,65.81,77093.43,5.6,-0.00021,0.0,0.03768]
[1776468805206,65.81,77088.68,5.6,-0.00021,0.0,0.03788]
[1776468810241,65.81,77089.91,5.6,-0.00021,0.0,0.03783]
[1776468815277,65.81,77090.28,5.6,-0.00021,0.0,0.03769]
[1776468820312,65.81,77102.13,5.6,-0.00021,0.0,0.03719]
[1776468825347,65.81,77102.52,5.6,-0.00021,0.0,0.03717]
[1776468830382,65.81,77102.75,5.6,-0.00021,0.0,0.03716]
[1776468835417,65.81,77102.92,5.6,-0.00021,0.0,0.03715]
[1776468840455,65.81,77102.18,5.6,-0.00021,0.0,0.03718]
[1776468845490,65.81,77101.67,5.6,-0.00021,0.0,0.03721]
[1776468856567,65.81,77102.66,5.6,-0.00021,0.0,0.03716]
[1776468861602,65.81,77102.39,5.6,-0.00021,0.0,0.03718]
[1776468866637,65.81,77096.45,5.6,-0.00021,0.0,0.03743]
[1776468873686,65.81,77097.27,5.6,-0.00021,0.0,0.03726]
[1776468878721,65.81,77100.42,5.6,-0.00021,0.0,0.03713]
[1776468884764,65.81,77100.98,5.6,-0.00021,0.0,0.03711]
[1776468889799,65.81,77100.59,5.6,-0.00021,0.0,0.03712]
[1776468895841,65.81,77099.25,5.6,-0.00021,0.0,0.03718]
[1776468896848,65.81,77062.66,5.6,-0.00022,0.0,0.03875]
[1776468901883,65.81,77060.6,5.6,-0.00022,0.0,0.03884]
[1776468906921,65.81,77072.65,5.6,-0.00022,0.0,0.03831]
[1776468911956,65.81,77069.22,5.6,-0.00022,0.0,0.03846]
[1776468917998,65.81,77069.29,5.6,-0.00022,0.0,0.03846]
[1776468923040,65.81,77068.42,5.6,-0.00022,0.0,0.0385]
[1776468928075,65.81,77064.14,5.6,-0.00022,0.0,0.03868]
[1776468933110,65.81,77053.72,5.6,-0.00022,0.0,0.03901]
[1776468938145,65.81,77046.74,5.6,-0.00022,0.0,0.03931]
[1776468943180,65.81,77055.16,5.6,-0.00022,0.0,0.03894]
[1776468948215,65.81,77059.6,5.6,-0.00022,0.0,0.03875]
[1776468953250,65.81,77063.38,5.6,-0.00022,0.0,0.03858]
[1776468960299,65.81,77066.56,5.6,-0.00022,0.0,0.03845]
[1776468965334,65.81,77068.75,5.6,-0.00022,0.0,0.03835]
[1776468970369,65.81,77066.66,5.6,-0.00022,0.0,0.03844]
[1776468975404,65.81,77067.96,5.6,-0.00022,0.0,0.03839]
[1776468980439,65.81,77068.03,5.6,-0.00022,0.0,0.03838]
[1776468985473,65.81,77068.23,5.6,-0.00022,0.0,0.03837]
[1776468991516,65.81,77070.17,5.6,-0.00022,0.0,0.03816]
[1776468996551,65.81,77057.4,5.6,-0.00022,0.0,0.03871]
[1776469001587,65.81,77065.71,5.6,-0.00022,0.0,0.03835]
[1776469006621,65.81,77068.5,5.6,-0.00022,0.0,0.03823]
[1776469013671,65.81,77070.11,5.6,-0.00022,0.0,0.03816]
[1776469018706,65.81,77074.38,5.6,-0.00021,0.0,0.03798]
[1776469023741,65.81,77083.46,5.6,-0.00021,0.0,0.03759]
[1776469028776,65.81,77083.7,5.6,-0.00021,0.0,0.03758]
[1776469034818,65.81,77083.5,5.6,-0.00021,0.0,0.03759]
[1776469039853,65.81,77073.33,5.6,-0.00022,0.0,0.03802]
[1776469044888,65.81,77073.5,5.6,-0.00022,0.0,0.03802]
[1776469049923,65.81,77070.55,5.6,-0.00022,0.0,0.03814]
[1776469054958,65.81,77066.95,5.6,-0.00022,0.0,0.03817]
[1776469059993,65.81,77059.41,5.6,-0.00022,0.0,0.03849]
[1776469065027,65.81,77060.73,5.6,-0.00022,0.0,0.03844]
[1776469070063,65.81,77059.6,5.6,-0.00022,0.0,0.03849]
[1776469075098,65.81,77064.72,5.6,-0.00022,0.0,0.03826]
[1776469083153,65.81,77068.65,5.6,-0.00022,0.0,0.0381]
[1776469088188,65.81,77069.06,5.6,-0.00022,0.0,0.03808]
[1776469092217,65.81,77086.73,5.6,-0.00021,0.0,0.03733]
[1776469097252,65.81,77086.1,5.6,-0.00021,0.0,0.03735]
[1776469102287,65.81,77094.04,5.6,-0.00021,0.0,0.03702]
[1776469107322,65.81,77093.63,5.6,-0.00021,0.0,0.03704]
[1776469114370,65.81,77090.56,5.6,-0.00021,0.0,0.03704]
[1776469120413,65.81,77085.7,5.6,-0.00021,0.0,0.03724]
[1776469125448,65.81,77078.27,5.6,-0.00021,0.0,0.03756]
[1776469130483,65.81,77074.97,5.6,-0.00021,0.0,0.0377]
[1776469137532,65.81,77072.5,5.6,-0.00021,0.0,0.0378]
[1776469142567,65.81,77075.21,5.6,-0.00021,0.0,0.03769]
[1776469147604,65.81,77079.62,5.6,-0.00021,0.0,0.0375]
[1776469152529,65.81,77082.68,5.6,-0.00021,0.0,0.03737]
[1776469153491,65.81,77079.83,5.6,-0.00021,0.0,0.03749]
[1776469153656,65.81,77040.53,5.6,-0.00022,0.0,0.03919]
[1776469158691,65.81,77037.7,5.6,-0.00022,0.0,0.03931]
[1776469163726,65.81,77041.06,5.6,-0.00022,0.0,0.03917]
[1776469168761,65.81,77040.46,5.6,-0.00022,0.0,0.03919]
[1776469173796,65.81,77041.02,5.6,-0.00022,0.0,0.03903]
[1776469178831,65.81,77043.66,5.6,-0.00022,0.0,0.03892]
[1776469183866,65.81,77040.48,5.6,-0.00022,0.0,0.03906]
[1776469188901,65.81,77037.81,5.6,-0.00022,0.0,0.03918]
[1776469193936,65.81,77036.62,5.6,-0.00022,0.0,0.03923]
[1776469198971,65.81,77036.15,5.6,-0.00022,0.0,0.03925]
[1776469204010,65.81,77037.42,5.6,-0.00022,0.0,0.03919]
[1776469209041,65.81,77037.39,5.6,-0.00022,0.0,0.0392]
[1776469214075,65.81,77036.36,5.6,-0.00022,0.0,0.03924]
[1776469221124,65.81,77035.09,5.6,-0.00022,0.0,0.0393]
[1776469226160,65.81,77040.11,5.6,-0.00022,0.0,0.03908]
[1776469231205,65.81,77045.09,5.6,-0.00022,0.0,0.03872]
[1776469233219,65.81,77058.52,5.6,-0.00022,0.0,0.03814]
[1776469238254,65.81,77060.53,5.6,-0.00022,0.0,0.03805]
[1776469243289,65.81,77061.83,5.6,-0.00022,0.0,0.038]
[1776469249331,65.81,77074.07,5.6,-0.00021,0.0,0.03748]
[1776469254366,65.81,77076.82,5.6,-0.00021,0.0,0.03736]
[1776469260408,65.81,77074.96,5.6,-0.00021,0.0,0.03744]
[1776469266450,65.81,77085.26,5.6,-0.00021,0.0,0.03701]
[1776469271486,65.81,77094.4,5.6,-0.00021,0.0,0.03662]
[1776469278536,65.81,77101.14,5.6,-0.00021,0.0,0.03635]
[1776469283570,65.81,77114.15,5.6,-0.0002,0.0,0.03581]
[1776469288605,65.81,77115.38,5.6,-0.0002,0.0,0.03576]
[1776469293640,65.81,77110.7,5.6,-0.0002,0.0,0.03583]
[1776469298675,65.81,77110.87,5.6,-0.0002,0.0,0.03582]
[1776469303710,65.81,77108.42,5.6,-0.0002,0.0,0.03592]
[1776469308745,65.81,77109.89,5.6,-0.0002,0.0,0.03586]
[1776469315798,65.81,77108.89,5.6,-0.0002,0.0,0.0359]
[1776469320829,65.81,77101.27,5.6,-0.0002,0.0,0.03622]
[1776469325864,65.81,77102.17,5.6,-0.0002,0.0,0.03618]
[1776469330898,65.81,77101.68,5.6,-0.0002,0.0,0.0362]
[1776469335934,65.81,77106.16,5.6,-0.0002,0.0,0.03601]
[1776469340968,65.81,77109.72,5.6,-0.0002,0.0,0.03587]
[1776469346004,65.81,77113.81,5.6,-0.0002,0.0,0.0357]
[1776469352048,65.81,77117.8,5.6,-0.0002,0.0,0.03542]
[1776469357082,65.81,77123.45,5.6,-0.0002,0.0,0.03519]
[1776469362117,65.81,77117.6,5.6,-0.0002,0.0,0.03543]
[1776469367152,65.81,77118.05,5.6,-0.0002,0.0,0.03541]
[1776469372187,65.81,77117.83,5.6,-0.0002,0.0,0.03542]
[1776469377227,65.81,77112.81,5.6,-0.0002,0.0,0.03562]
[1776469382262,65.81,77111.9,5.6,-0.0002,0.0,0.03566]
[1776469383721,65.81,77111.79,5.6,-0.0002,0.0,0.03566]
[1776469385465,65.81,77111.62,5.6,-0.0002,0.0,0.03567]
[1776469385748,65.81,77111.62,5.6,-0.0002,0.0,0.03567]
[1776469386297,65.81,77058.85,5.6,-0.00021,0.0,0.03787]
[1776469386967,65.81,77058.85,5.6,-0.00021,0.0,0.03787]
[1776469387299,65.81,77030.29,5.6,-0.00022,0.0,0.03911]
[1776469392334,65.81,77036.59,5.6,-0.00022,0.0,0.03883]
[1776469397368,65.81,77038.34,5.6,-0.00022,0.0,0.03876]
[1776469402403,65.81,77039.07,5.6,-0.00022,0.0,0.03872]
[1776469407439,65.81,77032.18,5.6,-0.00022,0.0,0.03903]
[1776469412477,65.81,77030.64,5.6,-0.00022,0.0,0.03896]
[1776469417779,65.81,77031.46,5.6,-0.00022,0.0,0.03892]
[1776469423554,65.81,77033.02,5.6,-0.00022,0.0,0.03886]
[1776469428590,65.81,77038.04,5.6,-0.00022,0.0,0.03864]
[1776469433625,65.81,77039.47,5.6,-0.00022,0.0,0.03857]
[1776469438660,65.81,77052.93,5.6,-0.00022,0.0,0.03799]
[1776469443695,65.81,77060.72,5.6,-0.00021,0.0,0.03766]
[1776469448731,65.81,77065.8,5.6,-0.00021,0.0,0.03744]
[1776469453765,65.81,77066.49,5.6,-0.00021,0.0,0.03741]
[1776469465850,65.81,77067.49,5.6,-0.00021,0.0,0.03737]
[1776469472899,65.81,77067.57,5.6,-0.00021,0.0,0.03724]
[1776469482969,65.81,77067.57,5.6,-0.00021,0.0,0.03724]
[1776469488005,65.81,77067.01,5.6,-0.00021,0.0,0.03726]
[1776469500091,65.81,77067.57,5.6,-0.00021,0.0,0.03724]
[1776469505123,65.81,77075.96,5.6,-0.00021,0.0,0.03689]
[1776469511165,65.81,77080.58,5.6,-0.00021,0.0,0.03669]
[1776469517207,65.81,77076.64,5.6,-0.00021,0.0,0.03686]
[1776469520110,65.81,77075.73,5.6,-0.00021,0.0,0.0369]
[1776469525263,65.81,77080.47,5.6,-0.00021,0.0,0.0367]
[1776469530299,65.81,77080.58,5.6,-0.00021,0.0,0.03669]
[1776469531146,65.81,77080.58,5.6,-0.00021,0.0,0.03669]
[1776469536341,65.81,77076.15,5.6,-0.00021,0.0,0.03675]
[1776469541375,65.81,77073.98,5.6,-0.00021,0.0,0.03684]
[1776469546411,65.81,77082.62,5.6,-0.00021,0.0,0.03648]
[1776469551446,65.81,77085.36,5.6,-0.00021,0.0,0.03637]
[1776469556481,65.81,77092.47,5.6,-0.0002,0.0,0.03608]
[1776469561518,65.81,77095.35,5.6,-0.0002,0.0,0.03596]
[1776469566553,65.81,77095.32,5.6,-0.0002,0.0,0.03596]
[1776469571588,65.81,77097.02,5.6,-0.0002,0.0,0.03589]
[1776469576624,65.81,77105.26,5.6,-0.0002,0.0,0.03556]
[1776469585687,65.81,77114.41,5.6,-0.0002,0.0,0.03519]
[1776469591729,65.81,77117.42,5.6,-0.0002,0.0,0.03495]
[1776469603813,65.81,77118.29,5.6,-0.0002,0.0,0.03491]
[1776469609855,65.81,77126.17,5.6,-0.00019,0.0,0.0346]
[1776469614890,65.81,77126.15,5.6,-0.00019,0.0,0.0346]
[1776469623953,65.81,77126.42,5.6,-0.00019,0.0,0.03459]
[1776469630189,65.81,77126.42,5.6,-0.00019,0.0,0.03459]
[1776469636038,65.81,77126.79,5.6,-0.00019,0.0,0.03458]
[1776469640071,65.81,77144.2,5.6,-0.00019,0.0,0.0339]
[1776469645106,65.81,77147.48,5.6,-0.00019,0.0,0.03377]
[1776469650142,65.81,77144.1,5.6,-0.00019,0.0,0.0339]
[1776469655177,65.81,77145.22,5.6,-0.00019,0.0,0.03374]
[1776469660212,65.81,77141.29,5.6,-0.00019,0.0,0.03389]
[1776469665247,65.81,77150.43,5.6,-0.00019,0.0,0.03354]
[1776469668267,65.81,77164.03,5.6,-0.00019,0.0,0.03302]
[1776469673303,65.81,77167.7,5.6,-0.00018,0.0,0.03288]
[1776469678338,65.81,77167.3,5.6,-0.00018,0.0,0.0329]
[1776469683373,65.81,77161.74,5.6,-0.00019,0.0,0.03311]
[1776469688408,65.81,77160.81,5.6,-0.00019,0.0,0.03314]
[1776469693443,65.81,77155.86,5.6,-0.00019,0.0,0.03333]
[1776469698478,65.81,77149.84,5.6,-0.00019,0.0,0.03356]
[1776469703513,65.81,77148.41,5.6,-0.00019,0.0,0.03362]
[1776469708548,65.81,77150.95,5.6,-0.00019,0.0,0.03352]
[1776469713586,65.81,77151.0,5.6,-0.00019,0.0,0.0334]
[1776469720635,65.81,77151.0,5.6,-0.00019,0.0,0.0334]
[1776469721540,65.81,77151.0,5.6,-0.00019,0.0,0.0334]
[1776469727683,65.81,77148.79,5.6,-0.00019,0.0,0.03348]
[1776469734733,65.81,77150.36,5.6,-0.00019,0.0,0.03342]
[1776469738542,65.81,77151.16,5.6,-0.00019,0.0,0.03339]
[1776469748831,65.81,77151.19,5.6,-0.00019,0.0,0.03339]
[1776469755563,65.81,77151.19,5.6,-0.00019,0.0,0.03339]
[1776469760915,65.81,77152.31,5.6,-0.00019,0.0,0.03335]
[1776469765950,65.81,77164.81,5.6,-0.00018,0.0,0.03288]
[1776469772610,65.81,77164.77,5.6,-0.00018,0.0,0.03288]
[1776469778035,65.81,77164.5,5.6,-0.00018,0.0,0.03277]
[1776469784077,65.81,77165.83,5.6,-0.00018,0.0,0.03272]
[1776469789627,65.81,77165.39,5.6,-0.00018,0.0,0.03274]
[1776469796163,65.81,77165.48,5.6,-0.00018,0.0,0.03274]
[1776469801198,65.81,77166.14,5.6,-0.00018,0.0,0.03271]
[1776469806626,65.81,77163.35,5.6,-0.00018,0.0,0.03282]
[1776469816305,65.81,77163.38,5.6,-0.00018,0.0,0.03282]
[1776469821339,65.81,77161.51,5.6,-0.00018,0.0,0.03289]
[1776469827382,65.81,77158.6,5.6,-0.00019,0.0,0.033]
[1776469833424,65.81,77159.1,5.6,-0.00018,0.0,0.03286]
[1776469842486,65.81,77159.57,5.6,-0.00018,0.0,0.03284]
[1776469850543,65.81,77159.44,5.6,-0.00018,0.0,0.03285]
[1776469856641,65.81,77159.44,5.6,-0.00018,0.0,0.03285]
[1776469857594,65.81,77142.85,5.6,-0.00019,0.0,0.03348]
[1776469862630,65.81,77138.25,5.6,-0.00019,0.0,0.03365]
[1776469867665,65.81,77138.32,5.6,-0.00019,0.0,0.03365]
[1776469872700,65.81,77138.09,5.6,-0.00019,0.0,0.03366]
[1776469877735,65.81,77134.88,5.6,-0.00019,0.0,0.03378]
[1776469882770,65.81,77134.82,5.6,-0.00019,0.0,0.03379]
[1776469887805,65.81,77141.23,5.6,-0.00019,0.0,0.03354]
[1776469891757,65.81,77141.23,5.6,-0.00019,0.0,0.03354]
[1776469902910,65.81,77141.33,5.6,-0.00019,0.0,0.03342]
[1776469908782,65.81,77141.33,5.6,-0.00019,0.0,0.03342]
[1776469917008,65.81,77139.61,5.6,-0.00019,0.0,0.03348]
[1776469925807,65.81,77138.94,5.6,-0.00019,0.0,0.03351]
[1776469937147,65.81,77138.61,5.6,-0.00019,0.0,0.03352]
[1776469942834,65.81,77138.87,5.6,-0.00019,0.0,0.03351]
[1776469950240,65.81,77138.92,5.6,-0.00019,0.0,0.03351]
[1776469955275,65.81,77139.54,5.6,-0.00019,0.0,0.03337]
[1776469959859,65.81,77139.51,5.6,-0.00019,0.0,0.03337]
[1776469965344,65.81,77138.86,5.6,-0.00019,0.0,0.0334]
[1776469970380,65.81,77151.5,5.6,-0.00019,0.0,0.03292]
[1776469977209,65.81,77152.41,5.6,-0.00018,0.0,0.03288]
[1776469982465,65.81,77152.38,5.6,-0.00018,0.0,0.03288]
[1776469989515,65.81,77154.1,5.6,-0.00018,0.0,0.03282]
[1776469994250,65.81,77154.67,5.6,-0.00018,0.0,0.0328]
[1776470001601,65.81,77154.67,5.6,-0.00018,0.0,0.0328]
[1776470006636,65.81,77156.13,5.6,-0.00018,0.0,0.03274]
[1776470011273,65.81,77156.33,5.6,-0.00018,0.0,0.03273]
[1776470018720,65.81,77156.23,5.6,-0.00018,0.0,0.03262]
[1776470026776,65.81,77156.61,5.6,-0.00018,0.0,0.03261]
[1776470028312,65.81,77156.61,5.6,-0.00018,0.0,0.03261]
[1776470033824,65.81,77157.15,5.6,-0.00018,0.0,0.03259]
[1776470039868,65.81,77157.32,5.6,-0.00018,0.0,0.03258]
[1776470042892,65.81,77142.16,5.6,-0.00019,0.0,0.03315]
[1776470044907,65.81,77121.07,5.6,-0.00019,0.0,0.03396]
[1776470045331,65.81,77121.07,5.6,-0.00019,0.0,0.03396]
[1776470050949,65.81,77119.89,5.6,-0.00019,0.0,0.03401]
[1776470061018,65.81,77119.5,5.6,-0.00019,0.0,0.03402]
[1776470062357,65.81,77119.5,5.6,-0.00019,0.0,0.03402]
[1776470072096,65.81,77121.71,5.6,-0.00019,0.0,0.03382]
[1776470079381,65.81,77120.0,5.6,-0.00019,0.0,0.03389]
[1776470085187,65.81,77121.2,5.6,-0.00019,0.0,0.03384]
[1776470091229,65.81,77121.52,5.6,-0.00019,0.0,0.03383]
[1776470096405,65.81,77121.0,5.6,-0.00019,0.0,0.03385]
[1776470102306,65.81,77127.56,5.6,-0.00019,0.0,0.03359]
[1776470108350,65.81,77128.09,5.6,-0.00019,0.0,0.03357]
[1776470113427,65.81,77129.34,5.6,-0.00019,0.0,0.03353]
[1776470119427,65.81,77138.58,5.6,-0.00019,0.0,0.03317]
[1776470129497,65.81,77142.0,5.6,-0.00019,0.0,0.03304]
[1776470134532,65.81,77144.86,5.6,-0.00018,0.0,0.03282]
[1776470139567,65.81,77146.75,5.6,-0.00018,0.0,0.03275]
[1776470144602,65.81,77150.65,5.6,-0.00018,0.0,0.0326]
[1776470149637,65.81,77153.56,5.6,-0.00018,0.0,0.03249]
[1776470154671,65.81,77153.15,5.6,-0.00018,0.0,0.03251]
[1776470159955,65.81,77152.2,5.6,-0.00018,0.0,0.03254]
[1776470165750,65.81,77144.09,5.6,-0.00018,0.0,0.03285]
[1776470170785,65.81,77142.75,5.6,-0.00019,0.0,0.0329]
[1776470175819,65.81,77143.39,5.6,-0.00018,0.0,0.03288]
[1776470177171,65.81,77143.39,5.6,-0.00018,0.0,0.03288]
[1776470182869,65.81,77143.99,5.6,-0.00018,0.0,0.03285]
[1776470187909,65.81,77143.56,5.6,-0.00018,0.0,0.03287]
[1776470194196,65.81,77143.55,5.6,-0.00018,0.0,0.03275]
[1776470208166,65.81,77143.56,5.6,-0.00018,0.0,0.03275]
[1776470211210,65.81,77144.46,5.6,-0.00018,0.0,0.03272]
[1776470221257,65.81,77144.54,5.6,-0.00018,0.0,0.03272]
[1776470226292,65.81,77146.47,5.6,-0.00018,0.0,0.03264]
[1776470228212,65.81,77148.03,5.6,-0.00018,0.0,0.03259]
[1776470233341,65.81,77147.86,5.6,-0.00018,0.0,0.03259]
[1776470238377,65.81,77143.57,5.6,-0.00018,0.0,0.03275]
[1776470243412,65.81,77142.83,5.6,-0.00018,0.0,0.03278]
[1776470245251,65.81,77142.83,5.6,-0.00018,0.0,0.03278]
[1776470250461,65.81,77141.13,5.6,-0.00018,0.0,0.03284]
[1776470254448,65.81,77143.07,5.6,-0.00018,0.0,0.03266]
[1776470255249,65.81,77143.07,5.6,-0.00018,0.0,0.03266]
[1776470255259,65.81,77143.07,5.6,-0.00018,0.0,0.03266]
[1776470260531,65.81,77146.4,5.6,-0.00018,0.0,0.03253]
[1776470265566,65.81,77146.18,5.6,-0.00018,0.0,0.03254]
[1776470270800,65.81,77146.42,5.6,-0.00018,0.0,0.03253]
[1776470276643,65.81,77143.06,5.6,-0.00018,0.0,0.03266]
[1776470281994,65.81,77142.47,5.6,-0.00018,0.0,0.03268]
[1776470288024,65.81,77140.57,5.6,-0.00018,0.0,0.03275]
[1776470293762,65.81,77140.37,5.6,-0.00018,0.0,0.03276]
[1776470299803,65.81,77146.64,5.6,-0.00018,0.0,0.03252]
[1776470305063,65.81,77147.47,5.6,-0.00018,0.0,0.03249]
[1776470310883,65.81,77140.74,5.6,-0.00018,0.0,0.03274]
[1776470315918,65.81,77140.59,5.6,-0.00018,0.0,0.03263]
[1776470322105,65.81,77140.52,5.6,-0.00018,0.0,0.03264]
[1776470328003,65.81,77142.05,5.6,-0.00018,0.0,0.03258]
[1776470333036,65.81,77142.38,5.6,-0.00018,0.0,0.03257]
[1776470339148,65.81,77142.38,5.6,-0.00018,0.0,0.03257]
[1776470345121,65.81,77142.66,5.6,-0.00018,0.0,0.03256]
[1776470350156,65.81,77146.04,5.6,-0.00018,0.0,0.03243]
[1776470356150,65.81,77146.74,5.6,-0.00018,0.0,0.0324]
[1776470361236,65.81,77150.54,5.6,-0.00018,0.0,0.03226]
[1776470367278,65.81,77155.6,5.6,-0.00018,0.0,0.03208]
[1776470373198,65.81,77156.74,5.6,-0.00018,0.0,0.03192]
[1776470378358,65.81,77160.01,5.6,-0.00018,0.0,0.0318]
[1776470383393,65.81,77161.43,5.6,-0.00018,0.0,0.03175]
[1776470384886,65.81,77161.56,5.6,-0.00018,0.0,0.03174]
[1776470390442,65.81,77160.67,5.6,-0.00018,0.0,0.03178]
[1776470395468,65.81,77160.52,5.6,-0.00018,0.0,0.03178]
[1776470395726,65.81,77150.22,5.6,-0.00018,0.0,0.03216]
[1776470396404,65.81,77150.22,5.6,-0.00018,0.0,0.03216]
[1776470396492,65.81,77124.39,5.6,-0.00019,0.0,0.03313]
[1776470397504,65.81,77106.2,5.6,-0.00019,0.0,0.03383]
[1776470399513,65.81,77106.41,5.6,-0.00019,0.0,0.03382]
[1776470402512,65.81,77105.88,5.6,-0.00019,0.0,0.03384]
[1776470405566,65.81,77081.68,5.6,-0.0002,0.0,0.03479]
[1776470410603,65.81,77078.97,5.6,-0.0002,0.0,0.0349]
[1776470415638,65.81,77074.98,5.6,-0.0002,0.0,0.03506]
[1776470420673,65.81,77077.23,5.6,-0.0002,0.0,0.03497]
[1776470425708,65.81,77085.38,5.6,-0.0002,0.0,0.03464]
[1776470427529,65.81,77085.38,5.6,-0.0002,0.0,0.03464]
[1776470434771,65.81,77105.06,5.6,-0.00019,0.0,0.03375]
[1776470436040,65.81,77105.06,5.6,-0.00019,0.0,0.03375]
[1776470441839,65.81,77116.65,5.6,-0.00019,0.0,0.03331]
[1776470446873,65.81,77118.69,5.6,-0.00019,0.0,0.03323]
[1776470451908,65.81,77119.62,5.6,-0.00019,0.0,0.03319]
[1776470456945,65.81,77124.73,5.6,-0.00019,0.0,0.033]
[1776470461980,65.81,77134.02,5.6,-0.00018,0.0,0.03265]
[1776470467015,65.81,77144.66,5.6,-0.00018,0.0,0.03225]
[1776470472051,65.81,77174.63,5.6,-0.00017,0.0,0.03116]
[1776470477086,65.81,77187.35,5.6,-0.00017,0.0,0.03071]
[1776470479100,65.81,77211.05,5.6,-0.00017,0.0,0.02988]
[1776470484135,65.81,77212.46,5.6,-0.00017,0.0,0.02983]
[1776470489170,65.81,77209.25,5.6,-0.00017,0.0,0.02994]
[1776470494208,65.81,77218.54,5.6,-0.00016,0.0,0.02951]
[1776470499244,65.81,77217.98,5.6,-0.00017,0.0,0.02953]
[1776470504279,65.81,77217.28,5.6,-0.00017,0.0,0.02956]
[1776470509315,65.81,77221.23,5.6,-0.00016,0.0,0.02942]
[1776470514350,65.81,77217.88,5.6,-0.00017,0.0,0.02954]
[1776470519389,65.81,77213.73,5.6,-0.00017,0.0,0.02968]
[1776470524423,65.81,77205.94,5.6,-0.00017,0.0,0.02995]
[1776470527445,65.81,77191.23,5.6,-0.00017,0.0,0.03046]
[1776470533487,65.81,77189.94,5.6,-0.00017,0.0,0.03051]
[1776470538522,65.81,77190.47,5.6,-0.00017,0.0,0.03049]
[1776470543557,65.81,77191.61,5.6,-0.00017,0.0,0.03045]
[1776470548592,65.81,77190.9,5.6,-0.00017,0.0,0.03047]
[1776470551613,65.81,77200.93,5.6,-0.00017,0.0,0.03001]
[1776470554634,65.81,77214.07,5.6,-0.00017,0.0,0.02956]
[1776470559676,65.81,77216.49,5.6,-0.00016,0.0,0.02948]
[1776470564707,65.81,77215.79,5.6,-0.00016,0.0,0.0295]
[1776470569741,65.81,77207.42,5.6,-0.00017,0.0,0.02979]
[1776470574780,65.81,77213.38,5.6,-0.00017,0.0,0.02958]
[1776470579812,65.81,77217.0,5.6,-0.00016,0.0,0.02946]
[1776470584847,65.81,77209.3,5.6,-0.00017,0.0,0.02972]
[1776470592485,65.81,77209.63,5.6,-0.00017,0.0,0.02971]
[1776470595925,65.81,77194.02,5.6,-0.00017,0.0,0.03025]
[1776470600960,65.81,77201.79,5.6,-0.00017,0.0,0.02998]
[1776470605995,65.81,77201.42,5.6,-0.00017,0.0,0.03]
[1776470611030,65.81,77203.86,5.6,-0.00017,0.0,0.02981]
[1776470616065,65.81,77204.67,5.6,-0.00017,0.0,0.02978]
[1776470623124,65.81,77205.01,5.6,-0.00017,0.0,0.02977]
[1776470628159,65.81,77212.94,5.6,-0.00016,0.0,0.02949]
[1776470633193,65.81,77217.36,5.6,-0.00016,0.0,0.02934]
[1776470639236,65.81,77221.43,5.6,-0.00016,0.0,0.02921]
[1776470644272,65.81,77216.77,5.6,-0.00016,0.0,0.02936]
[1776470650314,65.81,77214.07,5.6,-0.00016,0.0,0.02946]
[1776470658369,65.81,77207.52,5.6,-0.00017,0.0,0.02968]
[1776470663406,65.81,77199.62,5.6,-0.00017,0.0,0.02995]
[1776470668440,65.81,77199.8,5.6,-0.00017,0.0,0.02995]
[1776470673474,65.81,77202.19,5.6,-0.00017,0.0,0.02976]
[1776470678510,65.81,77200.82,5.6,-0.00017,0.0,0.0298]
[1776470683546,65.81,77199.74,5.6,-0.00017,0.0,0.02984]
[1776470688582,65.81,77204.8,5.6,-0.00017,0.0,0.02967]
[1776470693618,65.81,77204.95,5.6,-0.00017,0.0,0.02966]
[1776470698653,65.81,77205.03,5.6,-0.00017,0.0,0.02966]
[1776470703688,65.81,77215.75,5.6,-0.00016,0.0,0.02929]
[1776470708724,65.81,77217.7,5.6,-0.00016,0.0,0.02923]
[1776470714766,65.81,77218.56,5.6,-0.00016,0.0,0.0292]
[1776470719801,65.81,77218.97,5.6,-0.00016,0.0,0.02918]
[1776470724837,65.81,77219.55,5.6,-0.00016,0.0,0.02916]
[1776470729872,65.81,77218.24,5.6,-0.00016,0.0,0.02921]
[1776470734907,65.81,77214.34,5.6,-0.00016,0.0,0.02924]
[1776470739942,65.81,77214.52,5.6,-0.00016,0.0,0.02923]
[1776470746991,65.81,77214.01,5.6,-0.00016,0.0,0.02925]
[1776470755062,65.81,77214.27,5.6,-0.00016,0.0,0.02924]
[1776470763118,65.81,77215.07,5.6,-0.00016,0.0,0.02921]
[1776470768153,65.81,77215.52,5.6,-0.00016,0.0,0.0292]
[1776470773188,65.81,77218.11,5.6,-0.00016,0.0,0.02911]
[1776470778223,65.81,77217.53,5.6,-0.00016,0.0,0.02913]
[1776470783258,65.81,77217.47,5.6,-0.00016,0.0,0.02913]
[1776470789300,65.81,77221.07,5.6,-0.00016,0.0,0.02901]
[1776470794335,65.81,77217.63,5.6,-0.00016,0.0,0.02902]
[1776470799370,65.81,77214.54,5.6,-0.00016,0.0,0.02912]
[1776470804405,65.81,77214.95,5.6,-0.00016,0.0,0.02911]
[1776470809440,65.81,77221.03,5.6,-0.00016,0.0,0.0289]
[1776470814475,65.81,77218.04,5.6,-0.00016,0.0,0.02901]
[1776470819510,65.81,77210.59,5.6,-0.00016,0.0,0.02926]
[1776470824544,65.81,77212.23,5.6,-0.00016,0.0,0.0292]
[1776470829580,65.81,77216.63,5.6,-0.00016,0.0,0.02905]
[1776470834615,65.81,77217.65,5.6,-0.00016,0.0,0.02902]
[1776470840657,65.81,77220.33,5.6,-0.00016,0.0,0.02893]
[1776470846699,65.81,77221.12,5.6,-0.00016,0.0,0.0289]
[1776470851734,65.81,77221.44,5.6,-0.00016,0.0,0.02879]
[1776470858782,65.81,77222.34,5.6,-0.00016,0.0,0.02876]
[1776470863818,65.81,77224.68,5.6,-0.00016,0.0,0.02868]
[1776470870867,65.81,77225.24,5.6,-0.00016,0.0,0.02866]
[1776470879930,65.81,77225.77,5.6,-0.00016,0.0,0.02864]
[1776470884965,65.81,77223.73,5.6,-0.00016,0.0,0.02871]
[1776470890000,65.81,77223.59,5.6,-0.00016,0.0,0.02872]
[1776470895034,65.81,77223.52,5.6,-0.00016,0.0,0.02872]
[1776470905105,65.81,77223.61,5.6,-0.00016,0.0,0.02871]
[1776470910140,65.81,77226.25,5.6,-0.00016,0.0,0.02863]
[1776470915174,65.81,77225.79,5.6,-0.00016,0.0,0.02854]
[1776470922224,65.81,77225.66,5.6,-0.00016,0.0,0.02854]
[1776470928266,65.81,77225.06,5.6,-0.00016,0.0,0.02856]
[1776470933301,65.81,77225.68,5.6,-0.00016,0.0,0.02854]
[1776470938348,65.81,77228.89,5.6,-0.00016,0.0,0.02844]
[1776470941375,65.81,77208.61,5.6,-0.00016,0.0,0.02911]
[1776470942382,65.81,77188.83,5.6,-0.00017,0.0,0.02979]
[1776470943389,65.81,77172.47,5.6,-0.00017,0.0,0.03036]
[1776470944396,65.81,77158.11,5.6,-0.00017,0.0,0.03087]
[1776470946410,65.81,77144.51,5.6,-0.00018,0.0,0.03136]
[1776470947417,65.81,77130.18,5.6,-0.00018,0.0,0.03188]
[1776470949434,65.81,77148.17,5.6,-0.00018,0.0,0.03122]
[1776470954469,65.81,77145.69,5.6,-0.00018,0.0,0.03131]
[1776470959504,65.81,77146.28,5.6,-0.00018,0.0,0.03129]
[1776470964539,65.81,77128.47,5.6,-0.00018,0.0,0.03194]
[1776470969573,65.81,77124.59,5.6,-0.00018,0.0,0.03208]
[1776470977630,65.81,77125.47,5.6,-0.00018,0.0,0.03194]
[1776470982665,65.81,77125.63,5.6,-0.00018,0.0,0.03193]
[1776470987700,65.81,77120.97,5.6,-0.00018,0.0,0.0321]
[1776470992735,65.81,77120.57,5.6,-0.00018,0.0,0.03212]
[1776470997769,65.81,77123.6,5.6,-0.00018,0.0,0.03201]
[1776471002806,65.81,77122.43,5.6,-0.00018,0.0,0.03205]
[1776471007841,65.81,77122.92,5.6,-0.00018,0.0,0.03203]
[1776471015898,65.81,77121.19,5.6,-0.00018,0.0,0.0321]
[1776471020933,65.81,77123.53,5.6,-0.00018,0.0,0.03201]
[1776471025968,65.81,77122.94,5.6,-0.00018,0.0,0.03203]
[1776471032010,65.81,77124.08,5.6,-0.00018,0.0,0.03188]
[1776471038051,65.81,77129.94,5.6,-0.00018,0.0,0.03166]
[1776471043087,65.81,77132.04,5.6,-0.00018,0.0,0.03158]
[1776471048122,65.81,77141.62,5.6,-0.00018,0.0,0.03124]
[1776471053168,65.81,77141.55,5.6,-0.00018,0.0,0.03124]
[1776471058203,65.81,77144.91,5.6,-0.00018,0.0,0.03112]
[1776471061225,65.81,77160.15,5.6,-0.00017,0.0,0.03057]
[1776471066260,65.81,77163.07,5.6,-0.00017,0.0,0.03047]
[1776471070288,65.81,77180.6,5.6,-0.00017,0.0,0.02986]
[1776471075324,65.81,77182.73,5.6,-0.00017,0.0,0.02979]
[1776471080359,65.81,77184.45,5.6,-0.00017,0.0,0.02973]
[1776471085395,65.81,77181.21,5.6,-0.00017,0.0,0.02984]
[1776471090430,65.81,77172.48,5.6,-0.00017,0.0,0.03014]
[1776471095465,65.81,77172.09,5.6,-0.00017,0.0,0.03005]
[1776471100500,65.81,77171.96,5.6,-0.00017,0.0,0.03005]
[1776471105542,65.81,77158.59,5.6,-0.00017,0.0,0.03052]
[1776471110576,65.81,77157.83,5.6,-0.00017,0.0,0.03055]
[1776471115611,65.81,77157.54,5.6,-0.00017,0.0,0.03056]
[1776471120646,65.81,77157.37,5.6,-0.00017,0.0,0.03056]
[1776471122660,65.81,77142.73,5.6,-0.00017,0.0,0.03109]
[1776471125683,65.81,77129.45,5.6,-0.00018,0.0,0.03157]
[1776471130718,65.81,77134.61,5.6,-0.00018,0.0,0.03138]
[1776471135753,65.81,77128.87,5.6,-0.00018,0.0,0.03159]
[1776471141795,65.81,77134.87,5.6,-0.00018,0.0,0.03137]
[1776471146830,65.81,77128.71,5.6,-0.00018,0.0,0.03159]
[1776471151865,65.81,77128.23,5.6,-0.00018,0.0,0.0315]
[1776471156900,65.81,77129.98,5.6,-0.00018,0.0,0.03143]
[1776471161935,65.81,77141.11,5.6,-0.00017,0.0,0.03103]
[1776471166970,65.81,77155.99,5.6,-0.00017,0.0,0.0305]
[1776471172014,65.81,77157.17,5.6,-0.00017,0.0,0.03046]
[1776471177044,65.81,77152.87,5.6,-0.00017,0.0,0.03061]
[1776471182080,65.81,77150.56,5.6,-0.00017,0.0,0.0307]
[1776471188122,65.81,77150.13,5.6,-0.00017,0.0,0.03071]
[1776471193157,65.81,77150.29,5.6,-0.00017,0.0,0.0307]
[1776471198191,65.81,77150.85,5.6,-0.00017,0.0,0.03068]
[1776471203227,65.81,77144.99,5.6,-0.00017,0.0,0.03089]
[1776471209269,65.81,77149.46,5.6,-0.00017,0.0,0.03073]
[1776471215311,65.81,77149.4,5.6,-0.00017,0.0,0.03063]
[1776471220346,65.81,77149.34,5.6,-0.00017,0.0,0.03063]
[1776471226388,65.81,77145.43,5.6,-0.00017,0.0,0.03077]
[1776471231423,65.81,77139.86,5.6,-0.00017,0.0,0.03097]
[1776471236458,65.81,77139.72,5.6,-0.00017,0.0,0.03097]
[1776471241493,65.81,77140.5,5.6,-0.00017,0.0,0.03094]
[1776471246528,65.81,77132.06,5.6,-0.00018,0.0,0.03125]
[1776471252570,65.81,77129.78,5.6,-0.00018,0.0,0.03133]
[1776471257605,65.81,77128.14,5.6,-0.00018,0.0,0.03139]
[1776471262640,65.81,77126.05,5.6,-0.00018,0.0,0.03146]
[1776471267675,65.81,77126.94,5.6,-0.00018,0.0,0.03143]
[1776471272710,65.81,77130.08,5.6,-0.00018,0.0,0.03121]
[1776471279759,65.81,77125.74,5.6,-0.00018,0.0,0.03136]
[1776471284794,65.81,77123.36,5.6,-0.00018,0.0,0.03145]
[1776471289830,65.81,77124.21,5.6,-0.00018,0.0,0.03142]
[1776471294865,65.81,77126.45,5.6,-0.00018,0.0,0.03134]
[1776471299900,65.81,77131.41,5.6,-0.00018,0.0,0.03116]
[1776471305942,65.81,77135.94,5.6,-0.00017,0.0,0.031]
[1776471310978,65.81,77146.38,5.6,-0.00017,0.0,0.03062]
[1776471317022,65.81,77146.42,5.6,-0.00017,0.0,0.03062]
[1776471322056,65.81,77146.56,5.6,-0.00017,0.0,0.03062]
[1776471329106,65.81,77148.71,5.6,-0.00017,0.0,0.03054]
[1776471334141,65.81,77152.05,5.6,-0.00017,0.0,0.03031]
[1776471339177,65.81,77160.95,5.6,-0.00017,0.0,0.03]
[1776471344211,65.81,77163.48,5.6,-0.00017,0.0,0.02991]
[1776471349246,65.81,77173.76,5.6,-0.00017,0.0,0.02956]
[1776471354282,65.81,77172.96,5.6,-0.00017,0.0,0.02959]
[1776471359318,65.81,77174.7,5.6,-0.00017,0.0,0.02953]
[1776471364352,65.81,77186.79,5.6,-0.00016,0.0,0.02912]
[1776471369388,65.81,77192.89,5.6,-0.00016,0.0,0.02891]
[1776471374423,65.81,77190.77,5.6,-0.00016,0.0,0.02898]
[1776471379458,65.81,77192.23,5.6,-0.00016,0.0,0.02893]
[1776471384493,65.81,77195.82,5.6,-0.00016,0.0,0.02881]
[1776471394562,65.81,77197.92,5.6,-0.00016,0.0,0.02864]
[1776471399598,65.81,77203.65,5.6,-0.00016,0.0,0.02845]
[1776471404633,65.81,77210.02,5.6,-0.00016,0.0,0.02824]
[1776471409669,65.81,77216.97,5.6,-0.00016,0.0,0.02801]
[1776471415713,65.81,77224.23,5.6,-0.00016,0.0,0.02777]
[1776471420747,65.81,77231.85,5.6,-0.00015,0.0,0.02753]
[1776471425785,65.81,77231.2,5.6,-0.00015,0.0,0.02755]
[1776471431830,65.81,77230.73,5.6,-0.00015,0.0,0.02756]
[1776471436865,65.81,77229.57,5.6,-0.00015,0.0,0.0276]
[1776471441900,65.81,77227.12,5.6,-0.00015,0.0,0.02768]
[1776471446935,65.81,77222.98,5.6,-0.00016,0.0,0.02781]
[1776471451970,65.81,77222.18,5.6,-0.00016,0.0,0.02774]
[1776471457005,65.81,77217.98,5.6,-0.00016,0.0,0.02787]
[1776471462041,65.81,77224.47,5.6,-0.00015,0.0,0.02766]
[1776471468082,65.81,77230.17,5.6,-0.00015,0.0,0.02748]
[1776471473118,65.81,77226.62,5.6,-0.00015,0.0,0.02759]
[1776471478152,65.81,77224.16,5.6,-0.00015,0.0,0.02767]
[1776471483188,65.81,77223.24,5.6,-0.00015,0.0,0.0277]
[1776471488223,65.81,77221.99,5.6,-0.00016,0.0,0.02774]
[1776471495272,65.81,77222.52,5.6,-0.00015,0.0,0.02773]
[1776471500306,65.81,77230.5,5.6,-0.00015,0.0,0.02747]
[1776471503328,65.81,77250.05,5.6,-0.00015,0.0,0.02685]
[1776471508363,65.81,77246.33,5.6,-0.00015,0.0,0.02697]
[1776471513398,65.81,77260.8,5.6,-0.00015,0.0,0.02642]
[1776471518433,65.81,77263.72,5.6,-0.00015,0.0,0.02633]
[1776471523468,65.81,77259.0,5.6,-0.00015,0.0,0.02647]
[1776471528504,65.81,77260.25,5.6,-0.00015,0.0,0.02643]
[1776471533539,65.81,77258.78,5.6,-0.00015,0.0,0.02648]
[1776471538595,65.81,77244.48,5.6,-0.00015,0.0,0.02693]
[1776471543630,65.81,77248.39,5.6,-0.00015,0.0,0.0268]
[1776471548665,65.81,77243.83,5.6,-0.00015,0.0,0.02695]
[1776471553701,65.81,77241.72,5.6,-0.00015,0.0,0.02701]
[1776471558735,65.81,77240.76,5.6,-0.00015,0.0,0.02704]
[1776471564778,65.81,77241.03,5.6,-0.00015,0.0,0.02703]
[1776471569813,65.81,77243.2,5.6,-0.00015,0.0,0.02697]
[1776471575854,65.81,77243.32,5.6,-0.00015,0.0,0.02686]
[1776471580890,65.81,77242.54,5.6,-0.00015,0.0,0.02689]
[1776471586932,65.81,77239.84,5.6,-0.00015,0.0,0.02697]
[1776471593981,65.81,77240.02,5.6,-0.00015,0.0,0.02697]
[1776471599017,65.81,77241.46,5.6,-0.00015,0.0,0.02692]
[1776471604053,65.81,77226.75,5.6,-0.00015,0.0,0.02739]
[1776471609088,65.81,77233.12,5.6,-0.00015,0.0,0.02719]
[1776471614123,65.81,77222.59,5.6,-0.00015,0.0,0.02752]
[1776471619159,65.81,77222.81,5.6,-0.00015,0.0,0.02752]
[1776471624194,65.81,77224.75,5.6,-0.00015,0.0,0.02745]
[1776471630240,65.81,77220.05,5.6,-0.00015,0.0,0.0276]
[1776471635279,65.81,77216.02,5.6,-0.00015,0.0,0.02763]
[1776471640316,65.81,77215.77,5.6,-0.00015,0.0,0.02764]
[1776471645351,65.81,77216.59,5.6,-0.00015,0.0,0.02762]
[1776471650386,65.81,77217.42,5.6,-0.00015,0.0,0.02759]
[1776471656428,65.81,77223.26,5.6,-0.00015,0.0,0.0274]
[1776471662470,65.81,77223.4,5.6,-0.00015,0.0,0.0274]
[1776471667505,65.81,77223.18,5.6,-0.00015,0.0,0.0274]
[1776471672540,65.81,77221.29,5.6,-0.00015,0.0,0.02746]
[1776471677575,65.81,77221.8,5.6,-0.00015,0.0,0.02745]
[1776471682610,65.81,77231.11,5.6,-0.00015,0.0,0.02715]
[1776471687646,65.81,77232.2,5.6,-0.00015,0.0,0.02712]
[1776471692685,65.81,77233.7,5.6,-0.00015,0.0,0.02697]
[1776471697719,65.81,77231.14,5.6,-0.00015,0.0,0.02705]
[1776471702755,65.81,77231.8,5.6,-0.00015,0.0,0.02703]
[1776471707790,65.81,77228.95,5.6,-0.00015,0.0,0.02712]
[1776471712824,65.81,77228.32,5.6,-0.00015,0.0,0.02714]
[1776471720881,65.81,77229.36,5.6,-0.00015,0.0,0.02711]
[1776471725915,65.81,77231.9,5.6,-0.00015,0.0,0.02703]
[1776471730951,65.81,77234.56,5.6,-0.00015,0.0,0.02694]
[1776471735986,65.81,77233.88,5.6,-0.00015,0.0,0.02696]
[1776471743036,65.81,77234.03,5.6,-0.00015,0.0,0.02696]
[1776471748071,65.81,77238.72,5.6,-0.00015,0.0,0.02681]
[1776471753106,65.81,77237.1,5.6,-0.00015,0.0,0.02676]
[1776471758141,65.81,77227.26,5.6,-0.00015,0.0,0.02707]
[1776471763176,65.81,77225.48,5.6,-0.00015,0.0,0.02713]
[1776471768211,65.81,77221.86,5.6,-0.00015,0.0,0.02725]
[1776471774253,65.81,77221.46,5.6,-0.00015,0.0,0.02726]
[1776471779288,65.81,77221.8,5.6,-0.00015,0.0,0.02725]
[1776471784323,65.81,77211.45,5.6,-0.00015,0.0,0.02758]
[1776471789358,65.81,77203.1,5.6,-0.00016,0.0,0.02785]
[1776471795400,65.81,77206.16,5.6,-0.00016,0.0,0.02775]
[1776471801442,65.81,77203.26,5.6,-0.00016,0.0,0.02784]
[1776471809503,65.81,77203.52,5.6,-0.00016,0.0,0.02784]
[1776471816554,65.81,77204.84,5.6,-0.00016,0.0,0.02769]
[1776471822596,65.81,77204.27,5.6,-0.00016,0.0,0.02771]
[1776471826624,65.81,77191.21,5.6,-0.00016,0.0,0.02814]
[1776471831662,65.81,77184.42,5.6,-0.00016,0.0,0.02836]
[1776471836697,65.81,77187.74,5.6,-0.00016,0.0,0.02825]
[1776471841732,65.81,77190.72,5.6,-0.00016,0.0,0.02815]
[1776471846767,65.81,77198.26,5.6,-0.00016,0.0,0.02791]
[1776471851803,65.81,77199.59,5.6,-0.00016,0.0,0.02786]
[1776471856837,65.81,77203.75,5.6,-0.00016,0.0,0.02773]
[1776471861872,65.81,77206.64,5.6,-0.00015,0.0,0.02763]
[1776471866906,65.81,77204.21,5.6,-0.00016,0.0,0.02771]
[1776471871942,65.81,77206.16,5.6,-0.00015,0.0,0.02755]
[1776471876977,65.81,77207.2,5.6,-0.00015,0.0,0.02751]
[1776471882012,65.81,77205.97,5.6,-0.00015,0.0,0.02755]
[1776471887047,65.81,77206.02,5.6,-0.00015,0.0,0.02755]
[1776471895103,65.81,77207.16,5.6,-0.00015,0.0,0.02752]
[1776471900484,65.81,77207.94,5.6,-0.00015,0.0,0.02749]
[1776471906180,65.81,77206.33,5.6,-0.00015,0.0,0.02754]
[1776471911215,65.81,77215.47,5.6,-0.00015,0.0,0.02725]
[1776471917257,65.81,77214.91,5.6,-0.00015,0.0,0.02727]
[1776471923299,65.81,77211.78,5.6,-0.00015,0.0,0.02737]
[1776471928333,65.81,77211.6,5.6,-0.00015,0.0,0.02737]
[1776471933368,65.81,77211.72,5.6,-0.00015,0.0,0.02727]
[1776471938404,65.81,77212.03,5.6,-0.00015,0.0,0.02726]
[1776471940418,65.81,77211.77,5.6,-0.00015,0.0,0.02727]
[1776471943439,65.81,77215.51,5.6,-0.00015,0.0,0.02715]
[1776471948474,65.81,77223.51,5.6,-0.00015,0.0,0.0269]
[1776471955523,65.81,77224.58,5.6,-0.00015,0.0,0.02686]
[1776471960558,65.81,77224.94,5.6,-0.00015,0.0,0.02685]
[1776471965593,65.81,77237.18,5.6,-0.00015,0.0,0.02647]
[1776471970628,65.81,77239.99,5.6,-0.00015,0.0,0.02638]
[1776471976670,65.81,77240.23,5.6,-0.00015,0.0,0.02637]
[1776471982712,65.81,77238.01,5.6,-0.00015,0.0,0.02644]
[1776471987746,65.81,77231.65,5.6,-0.00015,0.0,0.02664]
[1776471992782,65.81,77231.96,5.6,-0.00015,0.0,0.02653]
[1776471999831,65.81,77231.43,5.6,-0.00015,0.0,0.02655]
[1776472004866,65.81,77238.48,5.6,-0.00015,0.0,0.02633]
[1776472009901,65.81,77239.25,5.6,-0.00015,0.0,0.02631]
[1776472015944,65.81,77239.08,5.6,-0.00015,0.0,0.02631]
[1776472020979,65.81,77239.91,5.6,-0.00015,0.0,0.02629]
[1776472026014,65.81,77236.93,5.6,-0.00015,0.0,0.02638]
[1776472031049,65.81,77236.1,5.6,-0.00015,0.0,0.0264]
[1776472036084,65.81,77235.74,5.6,-0.00015,0.0,0.02642]
[1776472042127,65.81,77228.45,5.6,-0.00015,0.0,0.02664]
[1776472047162,65.81,77228.8,5.6,-0.00015,0.0,0.02663]
[1776472054222,65.81,77229.2,5.6,-0.00015,0.0,0.02652]
[1776472059257,65.81,77229.81,5.6,-0.00015,0.0,0.0265]
[1776472064291,65.81,77230.34,5.6,-0.00015,0.0,0.02649]
[1776472074362,65.81,77230.28,5.6,-0.00015,0.0,0.02649]
[1776472079397,65.81,77232.22,5.6,-0.00015,0.0,0.02643]
[1776472084432,65.81,77236.68,5.6,-0.00015,0.0,0.02629]
[1776472089467,65.81,77237.24,5.6,-0.00015,0.0,0.02627]
[1776472094502,65.81,77238.99,5.6,-0.00015,0.0,0.02622]
[1776472100543,65.81,77240.49,5.6,-0.00015,0.0,0.02617]
[1776472106586,65.81,77241.71,5.6,-0.00015,0.0,0.02613]
[1776472111621,65.81,77241.81,5.6,-0.00015,0.0,0.02603]
[1776472116656,65.81,77249.16,5.6,-0.00014,0.0,0.02581]
[1776472122698,65.81,77250.33,5.6,-0.00014,0.0,0.02577]
[1776472127733,65.81,77253.29,5.6,-0.00014,0.0,0.02569]
[1776472132768,65.81,77252.62,5.6,-0.00014,0.0,0.02571]
[1776472144854,65.81,77252.46,5.6,-0.00014,0.0,0.02571]
[1776472149889,65.81,77252.72,5.6,-0.00014,0.0,0.0257]
[1776472156940,65.81,77252.89,5.6,-0.00014,0.0,0.0257]
[1776472162982,65.81,77253.34,5.6,-0.00014,0.0,0.02568]
[1776472169024,65.81,77251.33,5.6,-0.00014,0.0,0.02574]
[1776472174059,65.81,77250.21,5.6,-0.00014,0.0,0.02568]
[1776472182115,65.81,77250.84,5.6,-0.00014,0.0,0.02566]
[1776472188156,65.81,77251.87,5.6,-0.00014,0.0,0.02563]
[1776472196212,65.81,77251.9,5.6,-0.00014,0.0,0.02563]
[1776472201248,65.81,77251.86,5.6,-0.00014,0.0,0.02563]
[1776472206283,65.81,77247.97,5.6,-0.00014,0.0,0.02575]
[1776472211318,65.81,77252.62,5.6,-0.00014,0.0,0.02561]
[1776472217360,65.81,77258.41,5.6,-0.00014,0.0,0.02544]
[1776472221391,65.81,77274.33,5.6,-0.00014,0.0,0.02496]
[1776472226426,65.81,77274.19,5.6,-0.00014,0.0,0.02497]
[1776472232468,65.81,77277.27,5.6,-0.00014,0.0,0.02478]
[1776472238510,65.81,77278.56,5.6,-0.00014,0.0,0.02475]
[1776472243545,65.81,77277.36,5.6,-0.00014,0.0,0.02478]
[1776472248581,65.81,77277.46,5.6,-0.00014,0.0,0.02478]
[1776472253616,65.81,77279.35,5.6,-0.00014,0.0,0.02472]
[1776472258651,65.81,77269.85,5.6,-0.00014,0.0,0.025]
[1776472263686,65.81,77272.9,5.6,-0.00014,0.0,0.02491]
[1776472268721,65.81,77264.27,5.6,-0.00014,0.0,0.02517]
[1776472273756,65.81,77263.01,5.6,-0.00014,0.0,0.02521]
[1776472278792,65.81,77263.4,5.6,-0.00014,0.0,0.02519]
[1776472284834,65.81,77263.35,5.6,-0.00014,0.0,0.0252]
[1776472289870,65.81,77269.14,5.6,-0.00014,0.0,0.02502]
[1776472295912,65.81,77268.5,5.6,-0.00014,0.0,0.02495]
[1776472300947,65.81,77269.22,5.6,-0.00014,0.0,0.02493]
[1776472305982,65.81,77269.54,5.6,-0.00014,0.0,0.02492]
[1776472311017,65.81,77283.33,5.6,-0.00014,0.0,0.02452]
[1776472316052,65.81,77283.97,5.6,-0.00014,0.0,0.0245]
[1776472322095,65.81,77282.63,5.6,-0.00014,0.0,0.02454]
[1776472327130,65.81,77280.07,5.6,-0.00014,0.0,0.02461]
[1776472333172,65.81,77273.38,5.6,-0.00014,0.0,0.02481]
[1776472339213,65.81,77272.66,5.6,-0.00014,0.0,0.02483]
[1776472344268,65.81,77249.4,5.6,-0.00014,0.0,0.02552]
[1776472349303,65.81,77244.09,5.6,-0.00014,0.0,0.02568]
[1776472354338,65.81,77244.15,5.6,-0.00014,0.0,0.02558]
[1776472359373,65.81,77244.16,5.6,-0.00014,0.0,0.02558]
[1776472364408,65.81,77251.26,5.6,-0.00014,0.0,0.02537]
[1776472369443,65.81,77253.31,5.6,-0.00014,0.0,0.02531]
[1776472374478,65.81,77253.96,5.6,-0.00014,0.0,0.02529]
[1776472379513,65.81,77255.37,5.6,-0.00014,0.0,0.02524]
[1776472384548,65.81,77250.72,5.6,-0.00014,0.0,0.02538]
[1776472390590,65.81,77249.0,5.6,-0.00014,0.0,0.02543]
[1776472395625,65.81,77246.02,5.6,-0.00014,0.0,0.02552]
[1776472400660,65.81,77245.02,5.6,-0.00014,0.0,0.02555]
[1776472406705,65.81,77235.13,5.6,-0.00014,0.0,0.02585]
[1776472411740,65.81,77226.71,5.6,-0.00015,0.0,0.02601]
[1776472416775,65.81,77216.7,5.6,-0.00015,0.0,0.02632]
[1776472421810,65.81,77209.94,5.6,-0.00015,0.0,0.02653]
[1776472427852,65.81,77204.1,5.6,-0.00015,0.0,0.02672]
[1776472432887,65.81,77209.18,5.6,-0.00015,0.0,0.02656]
[1776472437922,65.81,77209.07,5.6,-0.00015,0.0,0.02656]
[1776472440943,65.81,77187.79,5.6,-0.00015,0.0,0.02723]
[1776472445977,65.81,77185.21,5.6,-0.00015,0.0,0.02732]
[1776472451013,65.81,77180.18,5.6,-0.00015,0.0,0.02748]
[1776472456048,65.81,77172.72,5.6,-0.00016,0.0,0.02772]
[1776472462090,65.81,77173.15,5.6,-0.00016,0.0,0.0277]
[1776472467128,65.81,77168.87,5.6,-0.00016,0.0,0.02784]
[1776472472162,65.81,77157.01,5.6,-0.00016,0.0,0.02813]
[1776472475185,65.81,77141.78,5.6,-0.00016,0.0,0.02864]
[1776472479213,65.81,77127.39,5.6,-0.00016,0.0,0.02912]
[1776472485255,65.81,77132.78,5.6,-0.00016,0.0,0.02894]
[1776472489332,65.81,77097.43,5.6,-0.00017,0.0,0.03016]
[1776472490292,65.81,77076.62,5.6,-0.00018,0.0,0.0309]
[1776472494320,65.81,77090.77,5.6,-0.00017,0.0,0.03039]
[1776472499354,65.81,77100.73,5.6,-0.00017,0.0,0.03004]
[1776472504391,65.81,77106.56,5.6,-0.00017,0.0,0.02984]
[1776472509426,65.81,77107.26,5.6,-0.00017,0.0,0.02981]
[1776472514461,65.81,77115.66,5.6,-0.00017,0.0,0.02952]
[1776472519496,65.81,77106.11,5.6,-0.00017,0.0,0.02985]
[1776472524531,65.81,77113.13,5.6,-0.00017,0.0,0.02961]
[1776472529565,65.81,77120.75,5.6,-0.00017,0.0,0.02935]
[1776472534601,65.81,77122.48,5.6,-0.00016,0.0,0.02918]
[1776472539636,65.81,77126.18,5.6,-0.00016,0.0,0.02906]
[1776472544671,65.81,77136.56,5.6,-0.00016,0.0,0.02871]
[1776472549706,65.81,77131.82,5.6,-0.00016,0.0,0.02887]
[1776472557762,65.81,77128.49,5.6,-0.00016,0.0,0.02898]
[1776472561798,65.81,77105.41,5.6,-0.00017,0.0,0.02977]
[1776472566837,65.81,77097.07,5.6,-0.00017,0.0,0.03006]
[1776472568856,65.81,77082.06,5.6,-0.00017,0.0,0.03059]
[1776472573890,65.81,77066.61,5.6,-0.00018,0.0,0.03115]
[1776472578925,65.81,77080.96,5.6,-0.00017,0.0,0.03063]
[1776472583960,65.81,77080.69,5.6,-0.00017,0.0,0.03064]
[1776472588997,65.81,77083.23,5.6,-0.00017,0.0,0.03055]
[1776472593025,65.81,77065.96,5.6,-0.00018,0.0,0.03106]
[1776472598060,65.81,77064.71,5.6,-0.00018,0.0,0.0311]
[1776472603095,65.81,77065.69,5.6,-0.00018,0.0,0.03107]
[1776472608130,65.81,77071.0,5.6,-0.00018,0.0,0.03088]
[1776472613165,65.81,77076.66,5.6,-0.00017,0.0,0.03067]
[1776472618200,65.81,77075.15,5.6,-0.00017,0.0,0.03073]
[1776472623235,65.81,77081.06,5.6,-0.00017,0.0,0.03052]
[1776472628270,65.81,77079.55,5.6,-0.00017,0.0,0.03057]
[1776472634312,65.81,77076.12,5.6,-0.00017,0.0,0.03069]
[1776472639348,65.81,77085.33,5.6,-0.00017,0.0,0.03037]
[1776472644385,65.81,77076.44,5.6,-0.00017,0.0,0.03068]
[1776472649420,65.81,77078.42,5.6,-0.00017,0.0,0.03061]
[1776472654455,65.81,77074.83,5.6,-0.00017,0.0,0.03063]
[1776472659490,65.81,77066.31,5.6,-0.00018,0.0,0.03093]
[1776472664525,65.81,77063.33,5.6,-0.00018,0.0,0.03104]
[1776472669560,65.81,77069.15,5.6,-0.00017,0.0,0.03083]
[1776472674595,65.81,77071.3,5.6,-0.00017,0.0,0.03075]
[1776472679630,65.81,77074.84,5.6,-0.00017,0.0,0.03063]
[1776472684669,65.81,77090.74,5.6,-0.00017,0.0,0.03007]
[1776472685675,65.81,77114.16,5.6,-0.00017,0.0,0.02925]
[1776472690710,65.81,77123.13,5.6,-0.00016,0.0,0.02895]
[1776472694738,65.81,77139.88,5.6,-0.00016,0.0,0.02839]
[1776472697759,65.81,77153.46,5.6,-0.00016,0.0,0.02794]
[1776472702793,65.81,77165.39,5.6,-0.00015,0.0,0.02755]
[1776472707831,65.81,77154.6,5.6,-0.00016,0.0,0.0279]
[1776472712864,65.81,77149.38,5.6,-0.00016,0.0,0.02797]
[1776472717898,65.81,77147.25,5.6,-0.00016,0.0,0.02804]
[1776472722933,65.81,77135.07,5.6,-0.00016,0.0,0.02844]
[1776472727970,65.81,77137.89,5.6,-0.00016,0.0,0.02835]
[1776472733005,65.81,77143.81,5.6,-0.00016,0.0,0.02815]
[1776472738039,65.81,77147.08,5.6,-0.00016,0.0,0.02804]
[1776472743075,65.81,77144.12,5.6,-0.00016,0.0,0.02814]
[1776472748110,65.81,77144.87,5.6,-0.00016,0.0,0.02812]
[1776472753145,65.81,77151.51,5.6,-0.00016,0.0,0.0279]
[1776472758180,65.81,77153.73,5.6,-0.00016,0.0,0.02783]
[1776472765228,65.81,77151.43,5.6,-0.00016,0.0,0.0279]
[1776472770264,65.81,77151.23,5.6,-0.00016,0.0,0.02791]
[1776472775299,65.81,77151.24,5.6,-0.00016,0.0,0.02781]
[1776472780334,65.81,77150.15,5.6,-0.00016,0.0,0.02784]
[1776472785369,65.81,77149.71,5.6,-0.00016,0.0,0.02786]
[1776472790403,65.81,77148.12,5.6,-0.00016,0.0,0.02791]
[1776472795439,65.81,77147.78,5.6,-0.00016,0.0,0.02792]
[1776472797460,65.81,77107.37,5.6,-0.00017,0.0,0.02927]
[1776472798465,65.81,77071.65,5.6,-0.00017,0.0,0.03052]
[1776472803502,65.81,77077.69,5.6,-0.00017,0.0,0.03031]
[1776472806525,65.81,77092.23,5.6,-0.00017,0.0,0.0298]
[1776472810557,65.81,77108.44,5.6,-0.00017,0.0,0.02924]
[1776472815592,65.81,77102.25,5.6,-0.00017,0.0,0.02945]
[1776472821634,65.81,77100.14,5.6,-0.00017,0.0,0.02952]
[1776472826669,65.81,77099.45,5.6,-0.00017,0.0,0.02954]
[1776472831704,65.81,77098.76,5.6,-0.00017,0.0,0.02946]
[1776472836739,65.81,77100.26,5.6,-0.00017,0.0,0.02941]
[1776472841774,65.81,77100.97,5.6,-0.00017,0.0,0.02938]
[1776472846810,65.81,77100.93,5.6,-0.00017,0.0,0.02939]
[1776472851844,65.81,77101.82,5.6,-0.00017,0.0,0.02936]
[1776472856879,65.81,77102.69,5.6,-0.00017,0.0,0.02933]
[1776472861914,65.81,77102.25,5.6,-0.00017,0.0,0.02934]
[1776472866949,65.81,77102.0,5.6,-0.00017,0.0,0.02935]
[1776472869969,65.81,77087.93,5.6,-0.00017,0.0,0.02984]
[1776472875011,65.81,77087.2,5.6,-0.00017,0.0,0.02986]
[1776472881048,65.81,77085.35,5.6,-0.00017,0.0,0.02993]
[1776472886083,65.81,77081.74,5.6,-0.00017,0.0,0.03005]
[1776472891118,65.81,77080.76,5.6,-0.00017,0.0,0.02998]
[1776472896153,65.81,77081.09,5.6,-0.00017,0.0,0.02997]
[1776472901188,65.81,77078.84,5.6,-0.00017,0.0,0.03005]
[1776472904210,65.81,77096.73,5.6,-0.00017,0.0,0.02942]
[1776472909244,65.81,77097.61,5.6,-0.00017,0.0,0.02939]
[1776472915295,65.81,77097.99,5.6,-0.00017,0.0,0.02938]
[1776472920330,65.81,77098.32,5.6,-0.00017,0.0,0.02937]
[1776472927379,65.81,77098.08,5.6,-0.00017,0.0,0.02938]
[1776472932414,65.81,77093.79,5.6,-0.00017,0.0,0.02952]
[1776472937449,65.81,77093.19,5.6,-0.00017,0.0,0.02955]
[1776472942484,65.81,77090.41,5.6,-0.00017,0.0,0.02964]
[1776472947519,65.81,77093.91,5.6,-0.00017,0.0,0.02952]
[1776472952555,65.81,77098.01,5.6,-0.00017,0.0,0.02927]
[1776472957590,65.81,77096.7,5.6,-0.00017,0.0,0.02932]
[1776472962625,65.81,77096.59,5.6,-0.00017,0.0,0.02932]
[1776472968667,65.81,77096.35,5.6,-0.00017,0.0,0.02933]
[1776472975717,65.81,77096.46,5.6,-0.00017,0.0,0.02932]
[1776472980752,65.81,77096.54,5.6,-0.00017,0.0,0.02932]
[1776472985787,65.81,77096.29,5.6,-0.00017,0.0,0.02933]
[1776472990823,65.81,77096.54,5.6,-0.00017,0.0,0.02932]
[1776472995859,65.81,77096.37,5.6,-0.00017,0.0,0.02933]
[1776473000894,65.81,77095.49,5.6,-0.00017,0.0,0.02936]
[1776473013988,65.81,77095.54,5.6,-0.00017,0.0,0.02925]
[1776473017010,65.81,77108.67,5.6,-0.00016,0.0,0.0288]
[1776473022045,65.81,77108.56,5.6,-0.00016,0.0,0.02881]
[1776473027081,65.81,77098.6,5.6,-0.00016,0.0,0.02914]
[1776473032117,65.81,77101.17,5.6,-0.00016,0.0,0.02906]
[1776473037152,65.81,77101.24,5.6,-0.00016,0.0,0.02905]
[1776473042187,65.81,77102.16,5.6,-0.00016,0.0,0.02902]
[1776473047222,65.81,77104.01,5.6,-0.00016,0.0,0.02896]
[1776473054271,65.81,77108.89,5.6,-0.00016,0.0,0.0288]
[1776473061319,65.81,77109.46,5.6,-0.00016,0.0,0.02878]
[1776473066355,65.81,77109.06,5.6,-0.00016,0.0,0.02879]
[1776473073404,65.81,77107.97,5.6,-0.00016,0.0,0.02872]
[1776473078439,65.81,77107.97,5.6,-0.00016,0.0,0.02872]
[1776473084481,65.81,77102.84,5.6,-0.00016,0.0,0.02889]
[1776473089516,65.81,77093.87,5.6,-0.00017,0.0,0.0292]
[1776473094570,65.81,77080.55,5.6,-0.00017,0.0,0.02966]
[1776473095567,65.81,77058.16,5.6,-0.00017,0.0,0.03045]
[1776473100602,65.81,77047.36,5.6,-0.00018,0.0,0.03083]
[1776473105637,65.81,77048.59,5.6,-0.00018,0.0,0.03079]
[1776473108659,65.81,77066.11,5.6,-0.00017,0.0,0.03016]
[1776473113693,65.81,77058.41,5.6,-0.00017,0.0,0.03044]
[1776473118728,65.81,77054.01,5.6,-0.00017,0.0,0.03059]
[1776473123767,65.81,77049.12,5.6,-0.00017,0.0,0.03077]
[1776473128803,65.81,77052.34,5.6,-0.00017,0.0,0.03065]
[1776473133839,65.81,77042.54,5.6,-0.00018,0.0,0.03089]
[1776473137867,65.81,77020.95,5.6,-0.00018,0.0,0.03168]
[1776473142904,65.81,77016.18,5.6,-0.00018,0.0,0.03186]
[1776473147939,65.81,77020.41,5.6,-0.00018,0.0,0.0317]
[1776473153982,65.81,77021.34,5.6,-0.00018,0.0,0.03167]
[1776473161030,65.81,77023.51,5.6,-0.00018,0.0,0.03159]
[1776473166065,65.81,77037.89,5.6,-0.00018,0.0,0.03106]
[1776473171100,65.81,77042.15,5.6,-0.00018,0.0,0.03091]
[1776473176135,65.81,77043.12,5.6,-0.00018,0.0,0.03087]
[1776473181170,65.81,77043.47,5.6,-0.00018,0.0,0.03086]
[1776473185200,65.81,77057.65,5.6,-0.00017,0.0,0.03035]
[1776473190237,65.81,77059.02,5.6,-0.00017,0.0,0.0303]
[1776473195271,65.81,77066.4,5.6,-0.00017,0.0,0.02993]
[1776473200307,65.81,77067.45,5.6,-0.00017,0.0,0.0299]
[1776473208362,65.81,77067.22,5.6,-0.00017,0.0,0.02991]
[1776473213398,65.81,77067.14,5.6,-0.00017,0.0,0.02991]
[1776473218433,65.81,77068.85,5.6,-0.00017,0.0,0.02985]
[1776473223468,65.81,77068.7,5.6,-0.00017,0.0,0.02985]
[1776473228503,65.81,77078.53,5.6,-0.00017,0.0,0.02951]
[1776473233538,65.81,77079.84,5.6,-0.00017,0.0,0.02947]
[1776473238573,65.81,77080.02,5.6,-0.00017,0.0,0.02946]
[1776473246629,65.81,77079.69,5.6,-0.00017,0.0,0.02947]
[1776473250659,65.81,77095.56,5.6,-0.00016,0.0,0.02893]
[1776473256701,65.81,77096.78,5.6,-0.00016,0.0,0.02878]
[1776473261735,65.81,77101.94,5.6,-0.00016,0.0,0.02861]
[1776473264757,65.81,77120.92,5.6,-0.00016,0.0,0.02798]
[1776473269792,65.81,77122.68,5.6,-0.00016,0.0,0.02792]
[1776473274827,65.81,77124.27,5.6,-0.00016,0.0,0.02787]
[1776473279862,65.81,77128.29,5.6,-0.00016,0.0,0.02773]
[1776473284897,65.81,77138.0,5.6,-0.00015,0.0,0.02742]
[1776473289932,65.81,77140.56,5.6,-0.00015,0.0,0.02734]
[1776473294967,65.81,77141.0,5.6,-0.00015,0.0,0.02732]
[1776473300006,65.81,77132.56,5.6,-0.00016,0.0,0.0276]
[1776473305037,65.81,77138.46,5.6,-0.00015,0.0,0.0274]
[1776473310074,65.81,77137.91,5.6,-0.00015,0.0,0.02742]
[1776473316116,65.81,77135.92,5.6,-0.00015,0.0,0.02738]
[1776473321151,65.81,77135.56,5.6,-0.00015,0.0,0.0274]
[1776473326186,65.81,77137.13,5.6,-0.00015,0.0,0.02735]
[1776473331220,65.81,77142.33,5.6,-0.00015,0.0,0.02718]
[1776473336256,65.81,77144.09,5.6,-0.00015,0.0,0.02712]
[1776473341291,65.81,77144.04,5.6,-0.00015,0.0,0.02712]
[1776473349347,65.81,77144.75,5.6,-0.00015,0.0,0.0271]
[1776473354383,65.81,77144.86,5.6,-0.00015,0.0,0.0271]
[1776473358411,65.81,77163.5,5.6,-0.00015,0.0,0.02651]
[1776473360425,65.81,77180.97,5.6,-0.00015,0.0,0.02597]
[1776473366490,65.81,77181.57,5.6,-0.00015,0.0,0.02595]
[1776473371526,65.81,77172.85,5.6,-0.00015,0.0,0.02612]
[1776473376560,65.81,77173.1,5.6,-0.00015,0.0,0.02611]
[1776473381595,65.81,77173.74,5.6,-0.00015,0.0,0.02609]
[1776473386633,65.81,77180.5,5.6,-0.00015,0.0,0.02588]
[1776473391669,65.81,77183.87,5.6,-0.00014,0.0,0.02578]
[1776473396704,65.81,77188.7,5.6,-0.00014,0.0,0.02563]
[1776473401739,65.81,77199.15,5.6,-0.00014,0.0,0.02532]
[1776473406774,65.81,77191.27,5.6,-0.00014,0.0,0.02556]
[1776473411810,65.81,77186.25,5.6,-0.00014,0.0,0.02571]
[1776473416848,65.81,77178.96,5.6,-0.00015,0.0,0.02593]
[1776473421880,65.81,77177.52,5.6,-0.00015,0.0,0.02598]
[1776473431953,65.81,77177.52,5.6,-0.00015,0.0,0.02588]
[1776473436988,65.81,77175.67,5.6,-0.00015,0.0,0.02594]
[1776473442023,65.81,77174.8,5.6,-0.00015,0.0,0.02596]
[1776473448065,65.81,77174.58,5.6,-0.00015,0.0,0.02597]
[1776473456121,65.81,77174.73,5.6,-0.00015,0.0,0.02596]
[1776473464176,65.81,77174.73,5.6,-0.00015,0.0,0.02596]
[1776473469212,65.81,77174.73,5.6,-0.00015,0.0,0.02596]
[1776473476262,65.81,77174.76,5.6,-0.00015,0.0,0.02596]
[1776473487339,65.81,77174.8,5.6,-0.00015,0.0,0.02596]
[1776473492378,65.81,77158.88,5.6,-0.00015,0.0,0.02636]
[1776473497414,65.81,77152.85,5.6,-0.00015,0.0,0.02655]
[1776473502449,65.81,77152.55,5.6,-0.00015,0.0,0.02655]
[1776473507484,65.81,77152.28,5.6,-0.00015,0.0,0.02656]
[1776473518563,65.81,77152.25,5.6,-0.00015,0.0,0.02656]
[1776473523597,65.81,77161.79,5.6,-0.00015,0.0,0.02627]
[1776473528633,65.81,77169.71,5.6,-0.00015,0.0,0.02602]
[1776473535682,65.81,77170.37,5.6,-0.00015,0.0,0.026]
[1776473540717,65.81,77170.19,5.6,-0.00015,0.0,0.02601]
[1776473547766,65.81,77169.89,5.6,-0.00015,0.0,0.02602]
[1776473552801,65.81,77161.77,5.6,-0.00015,0.0,0.02617]
[1776473559851,65.81,77161.13,5.6,-0.00015,0.0,0.02619]
[1776473564886,65.81,77160.99,5.6,-0.00015,0.0,0.02619]
[1776473569921,65.81,77161.39,5.6,-0.00015,0.0,0.02618]
[1776473572942,65.81,77178.0,5.6,-0.00014,0.0,0.02567]
[1776473575963,65.81,77194.34,5.6,-0.00014,0.0,0.02518]
[1776473581001,65.81,77191.26,5.6,-0.00014,0.0,0.02527]
[1776473586041,65.81,77196.1,5.6,-0.00014,0.0,0.02513]
[1776473591077,65.81,77204.54,5.6,-0.00014,0.0,0.02488]
[1776473596111,65.81,77212.58,5.6,-0.00014,0.0,0.02464]
[1776473601147,65.81,77207.95,5.6,-0.00014,0.0,0.02477]
[1776473606182,65.81,77211.78,5.6,-0.00014,0.0,0.02466]
[1776473611217,65.81,77217.33,5.6,-0.00014,0.0,0.02441]
[1776473616252,65.81,77214.92,5.6,-0.00014,0.0,0.02448]
[1776473621287,65.81,77211.38,5.6,-0.00014,0.0,0.02458]
[1776473626330,65.81,77205.07,5.6,-0.00014,0.0,0.02477]
[1776473631363,65.81,77197.02,5.6,-0.00014,0.0,0.025]
[1776473636398,65.81,77196.58,5.6,-0.00014,0.0,0.02502]
[1776473641434,65.81,77200.94,5.6,-0.00014,0.0,0.02489]
[1776473646470,65.81,77197.08,5.6,-0.00014,0.0,0.025]
[1776473651505,65.81,77201.2,5.6,-0.00014,0.0,0.02488]
[1776473658554,65.81,77201.22,5.6,-0.00014,0.0,0.02488]
[1776473663589,65.81,77199.9,5.6,-0.00014,0.0,0.02492]
[1776473668624,65.81,77203.4,5.6,-0.00014,0.0,0.02482]
[1776473674666,65.81,77207.96,5.6,-0.00014,0.0,0.02459]
[1776473679701,65.81,77207.79,5.6,-0.00014,0.0,0.02459]
[1776473685743,65.81,77205.55,5.6,-0.00014,0.0,0.02466]
[1776473690785,65.81,77207.98,5.6,-0.00014,0.0,0.02459]
[1776473695820,65.81,77211.12,5.6,-0.00014,0.0,0.0245]
[1776473701862,65.81,77217.59,5.6,-0.00014,0.0,0.02431]
[1776473707904,65.81,77219.85,5.6,-0.00014,0.0,0.02424]
[1776473712939,65.81,77214.92,5.6,-0.00014,0.0,0.02439]
[1776473717974,65.81,77214.19,5.6,-0.00014,0.0,0.02441]
[1776473723009,65.81,77216.07,5.6,-0.00014,0.0,0.02435]
[1776473729051,65.81,77219.72,5.6,-0.00014,0.0,0.02425]
[1776473736101,65.81,77223.4,5.6,-0.00013,0.0,0.02405]
[1776473741136,65.81,77230.63,5.6,-0.00013,0.0,0.02384]
[1776473746171,65.81,77242.0,5.6,-0.00013,0.0,0.02352]
[1776473751206,65.81,77241.01,5.6,-0.00013,0.0,0.02355]
[1776473756241,65.81,77241.68,5.6,-0.00013,0.0,0.02353]
[1776473762283,65.81,77241.09,5.6,-0.00013,0.0,0.02355]
[1776473767318,65.81,77238.82,5.6,-0.00013,0.0,0.02361]
[1776473772353,65.81,77241.47,5.6,-0.00013,0.0,0.02354]
[1776473777388,65.81,77239.96,5.6,-0.00013,0.0,0.02358]
[1776473782423,65.81,77239.54,5.6,-0.00013,0.0,0.02359]
[1776473787458,65.81,77239.9,5.6,-0.00013,0.0,0.02358]
[1776473792493,65.81,77239.89,5.6,-0.00013,0.0,0.02349]
[1776473797533,65.81,77238.72,5.6,-0.00013,0.0,0.02352]
[1776473799543,65.81,77224.65,5.6,-0.00013,0.0,0.02392]
[1776473804578,65.81,77232.96,5.6,-0.00013,0.0,0.02369]
[1776473809613,65.81,77231.4,5.6,-0.00013,0.0,0.02373]
[1776473815661,65.81,77227.49,5.6,-0.00013,0.0,0.02384]
[1776473820695,65.81,77227.7,5.6,-0.00013,0.0,0.02384]
[1776473825734,65.81,77225.89,5.6,-0.00013,0.0,0.02389]
[1776473830768,65.81,77222.85,5.6,-0.00013,0.0,0.02397]
[1776473837818,65.81,77219.44,5.6,-0.00013,0.0,0.02407]
[1776473839834,65.81,77205.35,5.6,-0.00014,0.0,0.02448]
[1776473847890,65.81,77202.91,5.6,-0.00014,0.0,0.02455]
[1776473852925,65.81,77198.78,5.6,-0.00014,0.0,0.02458]
[1776473857960,65.81,77201.5,5.6,-0.00014,0.0,0.0245]
[1776473864003,65.81,77202.27,5.6,-0.00014,0.0,0.02448]
[1776473869037,65.81,77194.55,5.6,-0.00014,0.0,0.0247]
[1776473874073,65.81,77191.83,5.6,-0.00014,0.0,0.02478]
[1776473882129,65.81,77188.16,5.6,-0.00014,0.0,0.02489]
[1776473887164,65.81,77188.82,5.6,-0.00014,0.0,0.02487]
[1776473892199,65.81,77176.57,5.6,-0.00014,0.0,0.02524]
[1776473897234,65.81,77180.96,5.6,-0.00014,0.0,0.0251]
[1776473902268,65.81,77175.43,5.6,-0.00014,0.0,0.02527]
[1776473907304,65.81,77171.04,5.6,-0.00014,0.0,0.0254]
[1776473912339,65.81,77169.43,5.6,-0.00014,0.0,0.02535]
[1776473920402,65.81,77165.79,5.6,-0.00014,0.0,0.02546]
[1776473926443,65.81,77169.61,5.6,-0.00014,0.0,0.02535]
[1776473931478,65.81,77170.26,5.6,-0.00014,0.0,0.02533]
[1776473937520,65.81,77170.15,5.6,-0.00014,0.0,0.02533]
[1776473942555,65.81,77174.62,5.6,-0.00014,0.0,0.0252]
[1776473947590,65.81,77186.21,5.6,-0.00014,0.0,0.02485]
[1776473952625,65.81,77186.29,5.6,-0.00014,0.0,0.02485]
[1776473957660,65.81,77188.55,5.6,-0.00014,0.0,0.02478]
[1776473963703,65.81,77191.59,5.6,-0.00014,0.0,0.0247]
[1776473968737,65.81,77190.15,5.6,-0.00014,0.0,0.02474]
[1776473980468,65.81,77190.11,5.6,-0.00014,0.0,0.02465]
[1776473985857,65.81,77189.32,5.6,-0.00014,0.0,0.02467]
[1776473995927,65.81,77192.79,5.6,-0.00014,0.0,0.02457]
[1776474000962,65.81,77203.72,5.6,-0.00014,0.0,0.02425]
[1776474005997,65.81,77201.27,5.6,-0.00014,0.0,0.02432]
[1776474011032,65.81,77191.32,5.6,-0.00014,0.0,0.02461]
[1776474016067,65.81,77179.4,5.6,-0.00014,0.0,0.02496]
[1776474021103,65.81,77179.17,5.6,-0.00014,0.0,0.02497]
[1776474027145,65.81,77179.08,5.6,-0.00014,0.0,0.02497]
[1776474032180,65.81,77181.65,5.6,-0.00014,0.0,0.0248]
[1776474037215,65.81,77185.13,5.6,-0.00014,0.0,0.0247]
[1776474042250,65.81,77192.06,5.6,-0.00014,0.0,0.0245]
[1776474048291,65.81,77197.49,5.6,-0.00014,0.0,0.02434]
[1776474053326,65.81,77190.05,5.6,-0.00014,0.0,0.02455]
[1776474059369,65.81,77190.72,5.6,-0.00014,0.0,0.02453]
[1776474062390,65.81,77175.52,5.6,-0.00014,0.0,0.02498]
[1776474065411,65.81,77158.84,5.6,-0.00014,0.0,0.02548]
[1776474070454,65.81,77155.31,5.6,-0.00014,0.0,0.02559]
[1776474075489,65.81,77164.14,5.6,-0.00014,0.0,0.02532]
[1776474081531,65.81,77168.73,5.6,-0.00014,0.0,0.02519]
[1776474088583,65.81,77169.61,5.6,-0.00014,0.0,0.02516]
[1776474093615,65.81,77169.82,5.6,-0.00014,0.0,0.02506]
[1776474098650,65.81,77162.54,5.6,-0.00014,0.0,0.02528]
[1776474103685,65.81,77165.57,5.6,-0.00014,0.0,0.02518]
[1776474108721,65.81,77157.43,5.6,-0.00014,0.0,0.02543]
[1776474116777,65.81,77156.17,5.6,-0.00014,0.0,0.02547]
[1776474121812,65.81,77154.82,5.6,-0.00014,0.0,0.02551]
[1776474126847,65.81,77147.77,5.6,-0.00014,0.0,0.02572]
[1776474131882,65.81,77153.35,5.6,-0.00014,0.0,0.02555]
[1776474136917,65.81,77153.35,5.6,-0.00014,0.0,0.02555]
[1776474141952,65.81,77149.07,5.6,-0.00014,0.0,0.02568]
[1776474145980,65.81,77162.37,5.6,-0.00014,0.0,0.02528]
[1776474151015,65.81,77164.9,5.6,-0.00014,0.0,0.02511]
[1776474156050,65.81,77169.61,5.6,-0.00014,0.0,0.02497]
[1776474162092,65.81,77182.07,5.6,-0.00014,0.0,0.0246]
[1776474171155,65.81,77184.25,5.6,-0.00014,0.0,0.02454]
[1776474180218,65.81,77186.57,5.6,-0.00014,0.0,0.02447]
[1776474185253,65.81,77190.94,5.6,-0.00014,0.0,0.02434]
[1776474191295,65.81,77193.21,5.6,-0.00014,0.0,0.02428]
[1776474196330,65.81,77194.06,5.6,-0.00014,0.0,0.02425]
[1776474203379,65.81,77195.36,5.6,-0.00014,0.0,0.02421]
[1776474208414,65.81,77188.73,5.6,-0.00014,0.0,0.02441]
[1776474213450,65.81,77189.48,5.6,-0.00014,0.0,0.02429]
[1776474218485,65.81,77180.37,5.6,-0.00014,0.0,0.02456]
[1776474223520,65.81,77181.47,5.6,-0.00014,0.0,0.02453]
[1776474228555,65.81,77181.04,5.6,-0.00014,0.0,0.02454]
[1776474233589,65.81,77180.15,5.6,-0.00014,0.0,0.02456]
[1776474238633,65.81,77181.43,5.6,-0.00014,0.0,0.02453]
[1776474243668,65.81,77192.3,5.6,-0.00014,0.0,0.02421]
[1776474248703,65.81,77196.56,5.6,-0.00014,0.0,0.02409]
[1776474253738,65.81,77194.14,5.6,-0.00014,0.0,0.02416]
[1776474264816,65.81,77195.6,5.6,-0.00014,0.0,0.02412]
[1776474269851,65.81,77192.3,5.6,-0.00014,0.0,0.02421]
[1776474281935,65.81,77192.36,5.6,-0.00014,0.0,0.02412]
[1776474289991,65.81,77192.39,5.6,-0.00014,0.0,0.02412]
[1776474295030,65.81,77199.01,5.6,-0.00013,0.0,0.02393]
[1776474296038,65.81,77212.94,5.6,-0.00013,0.0,0.02353]
[1776474301073,65.81,77218.29,5.6,-0.00013,0.0,0.02338]
[1776474306108,65.81,77218.26,5.6,-0.00013,0.0,0.02338]
[1776474312150,65.81,77221.83,5.6,-0.00013,0.0,0.02328]
[1776474317185,65.81,77230.24,5.6,-0.00013,0.0,0.02305]
[1776474322221,65.81,77226.23,5.6,-0.00013,0.0,0.02316]
[1776474328263,65.81,77225.36,5.6,-0.00013,0.0,0.02318]
[1776474333298,65.81,77224.38,5.6,-0.00013,0.0,0.02312]
[1776474338333,65.81,77222.95,5.6,-0.00013,0.0,0.02316]
[1776474343368,65.81,77220.83,5.6,-0.00013,0.0,0.02322]
[1776474348403,65.81,77222.83,5.6,-0.00013,0.0,0.02317]
[1776474353438,65.81,77226.57,5.6,-0.00013,0.0,0.02306]
[1776474359480,65.81,77227.49,5.6,-0.00013,0.0,0.02304]
[1776474364515,65.81,77228.45,5.6,-0.00013,0.0,0.02301]
[1776474370557,65.81,77228.21,5.6,-0.00013,0.0,0.02302]
[1776474375594,65.81,77230.78,5.6,-0.00013,0.0,0.02295]
[1776474380629,65.81,77230.82,5.6,-0.00013,0.0,0.02295]
[1776474385666,65.81,77238.48,5.6,-0.00013,0.0,0.02274]
[1776474390700,65.81,77240.5,5.6,-0.00013,0.0,0.02268]
[1776474396742,65.81,77240.79,5.6,-0.00013,0.0,0.02259]
[1776474403792,65.81,77241.65,5.6,-0.00013,0.0,0.02256]
[1776474408827,65.81,77241.81,5.6,-0.00013,0.0,0.02256]
[1776474414869,65.81,77243.12,5.6,-0.00013,0.0,0.02252]
[1776474419904,65.81,77243.34,5.6,-0.00013,0.0,0.02252]
[1776474424940,65.81,77240.95,5.6,-0.00013,0.0,0.02258]
[1776474429975,65.81,77233.34,5.6,-0.00013,0.0,0.02279]
[1776474436023,65.81,77232.23,5.6,-0.00013,0.0,0.02282]
[1776474441058,65.81,77232.47,5.6,-0.00013,0.0,0.02281]
[1776474446093,65.81,77228.74,5.6,-0.00013,0.0,0.02291]
[1776474451128,65.81,77223.62,5.6,-0.00013,0.0,0.02297]
[1776474456163,65.81,77225.84,5.6,-0.00013,0.0,0.02291]
[1776474461198,65.81,77225.97,5.6,-0.00013,0.0,0.0229]
[1776474467240,65.81,77225.79,5.6,-0.00013,0.0,0.02291]
[1776474474289,65.81,77225.97,5.6,-0.00013,0.0,0.0229]
[1776474479324,65.81,77224.69,5.6,-0.00013,0.0,0.02294]
[1776474484359,65.81,77221.84,5.6,-0.00013,0.0,0.02302]
[1776474489394,65.81,77221.39,5.6,-0.00013,0.0,0.02303]
[1776474500470,65.81,77221.61,5.6,-0.00013,0.0,0.02302]
[1776474505506,65.81,77227.84,5.6,-0.00013,0.0,0.02285]
[1776474510545,65.81,77218.07,5.6,-0.00013,0.0,0.02312]
[1776474516587,65.81,77217.48,5.6,-0.00013,0.0,0.02305]
[1776474528671,65.81,77217.17,5.6,-0.00013,0.0,0.02306]
[1776474533706,65.81,77217.5,5.6,-0.00013,0.0,0.02305]
[1776474538740,65.81,77224.72,5.6,-0.00013,0.0,0.02285]
[1776474543776,65.81,77224.8,5.6,-0.00013,0.0,0.02285]
[1776474547804,65.81,77238.77,5.6,-0.00013,0.0,0.02247]
[1776474552839,65.81,77228.97,5.6,-0.00013,0.0,0.02273]
[1776474557875,65.81,77229.59,5.6,-0.00013,0.0,0.02272]
[1776474562910,65.81,77234.69,5.6,-0.00013,0.0,0.02258]
[1776474567945,65.81,77235.67,5.6,-0.00013,0.0,0.02255]
[1776474573987,65.81,77234.07,5.6,-0.00013,0.0,0.02251]
[1776474579024,65.81,77228.19,5.6,-0.00013,0.0,0.02267]
[1776474584060,65.81,77222.87,5.6,-0.00013,0.0,0.02281]
[1776474589095,65.81,77222.15,5.6,-0.00013,0.0,0.02283]
[1776474595137,65.81,77221.99,5.6,-0.00013,0.0,0.02284]
[1776474600172,65.81,77223.43,5.6,-0.00013,0.0,0.0228]
[1776474605207,65.81,77225.16,5.6,-0.00013,0.0,0.02275]
[1776474610242,65.81,77226.06,5.6,-0.00013,0.0,0.02272]
[1776474615277,65.81,77225.39,5.6,-0.00013,0.0,0.02274]
[1776474620312,65.81,77240.11,5.6,-0.00012,0.0,0.02234]
[1776474625347,65.81,77250.23,5.6,-0.00012,0.0,0.02207]
[1776474627361,65.81,77273.58,5.6,-0.00012,0.0,0.02146]
[1776474631389,65.81,77283.56,5.6,-0.00012,0.0,0.02112]
[1776474636424,65.81,77280.88,5.6,-0.00012,0.0,0.02119]
[1776474641459,65.81,77277.29,5.6,-0.00012,0.0,0.02128]
[1776474646494,65.81,77275.09,5.6,-0.00012,0.0,0.02134]
[1776474651529,65.81,77274.18,5.6,-0.00012,0.0,0.02136]
[1776474657571,65.81,77274.76,5.6,-0.00012,0.0,0.02135]
[1776474662606,65.81,77275.8,5.6,-0.00012,0.0,0.02132]
[1776474667641,65.81,77272.83,5.6,-0.00012,0.0,0.0214]
[1776474672676,65.81,77277.55,5.6,-0.00012,0.0,0.02128]
[1776474677711,65.81,77279.87,5.6,-0.00012,0.0,0.02122]
[1776474683753,65.81,77280.15,5.6,-0.00012,0.0,0.02121]
[1776474692816,65.81,77280.27,5.6,-0.00012,0.0,0.02113]
[1776474698859,65.81,77280.14,5.6,-0.00012,0.0,0.02113]
[1776474705908,65.81,77280.3,5.6,-0.00012,0.0,0.02112]
[1776474712957,65.81,77280.37,5.6,-0.00012,0.0,0.02112]
[1776474718999,65.81,77280.5,5.6,-0.00012,0.0,0.02112]
[1776474722021,65.81,77296.81,5.6,-0.00012,0.0,0.02071]
[1776474727056,65.81,77311.55,5.6,-0.00011,0.0,0.02034]
[1776474728063,65.81,77327.37,5.6,-0.00011,0.0,0.01996]
[1776474733098,65.81,77325.06,5.6,-0.00011,0.0,0.02001]
[1776474738137,65.81,77323.01,5.6,-0.00011,0.0,0.02006]
[1776474743172,65.81,77325.48,5.6,-0.00011,0.0,0.02]
[1776474749214,65.81,77328.26,5.6,-0.00011,0.0,0.01993]
[1776474754250,65.81,77327.79,5.6,-0.00011,0.0,0.01987]
[1776474759285,65.81,77327.57,5.6,-0.00011,0.0,0.01987]
[1776474765327,65.81,77327.39,5.6,-0.00011,0.0,0.01988]
[1776474770362,65.81,77328.2,5.6,-0.00011,0.0,0.01986]
[1776474775397,65.81,77328.24,5.6,-0.00011,0.0,0.01986]
[1776474780432,65.81,77328.59,5.6,-0.00011,0.0,0.01985]
[1776474785467,65.81,77322.7,5.6,-0.00011,0.0,0.01999]
[1776474792516,65.81,77322.14,5.6,-0.00011,0.0,0.02]
[1776474797551,65.81,77316.29,5.6,-0.00011,0.0,0.02015]
[1776474802586,65.81,77305.55,5.6,-0.00011,0.0,0.02041]
[1776474807621,65.81,77306.68,5.6,-0.00011,0.0,0.02038]
[1776474812656,65.81,77306.57,5.6,-0.00011,0.0,0.02031]
[1776474817691,65.81,77306.95,5.6,-0.00011,0.0,0.0203]
[1776474822727,65.81,77307.0,5.6,-0.00011,0.0,0.02029]
[1776474827761,65.81,77307.67,5.6,-0.00011,0.0,0.02028]
[1776474832798,65.81,77314.63,5.6,-0.00011,0.0,0.02011]
[1776474837833,65.81,77314.15,5.6,-0.00011,0.0,0.02012]
[1776474842875,65.81,77344.43,5.6,-0.00011,0.0,0.01939]
[1776474847910,65.81,77348.45,5.6,-0.00011,0.0,0.0193]
[1776474852946,65.81,77345.46,5.6,-0.00011,0.0,0.01937]
[1776474857981,65.81,77334.4,5.6,-0.00011,0.0,0.01963]
[1776474863015,65.81,77344.47,5.6,-0.00011,0.0,0.01939]
[1776474868050,65.81,77342.49,5.6,-0.00011,0.0,0.01944]
[1776474873086,65.81,77342.57,5.6,-0.00011,0.0,0.01936]
[1776474879128,65.81,77342.13,5.6,-0.00011,0.0,0.01937]
[1776474884162,65.81,77343.51,5.6,-0.00011,0.0,0.01934]
[1776474889198,65.81,77343.17,5.6,-0.00011,0.0,0.01935]
[1776474894233,65.81,77349.95,5.6,-0.00011,0.0,0.01919]
[1776474899269,65.81,77348.25,5.6,-0.00011,0.0,0.01923]
[1776474904304,65.81,77336.53,5.6,-0.00011,0.0,0.0195]
[1776474909339,65.81,77334.97,5.6,-0.00011,0.0,0.01954]
[1776474916391,65.81,77335.11,5.6,-0.00011,0.0,0.01954]
[1776474921426,65.81,77325.86,5.6,-0.00011,0.0,0.01976]
[1776474926461,65.81,77322.44,5.6,-0.00011,0.0,0.01984]
[1776474931496,65.81,77322.02,5.6,-0.00011,0.0,0.01977]
[1776474936531,65.81,77332.49,5.6,-0.00011,0.0,0.01952]
[1776474941566,65.81,77330.64,5.6,-0.00011,0.0,0.01957]
[1776474946604,65.81,77330.11,5.6,-0.00011,0.0,0.01958]
[1776474951639,65.81,77330.22,5.6,-0.00011,0.0,0.01958]
[1776474956674,65.81,77335.77,5.6,-0.00011,0.0,0.01945]
[1776474961709,65.81,77335.12,5.6,-0.00011,0.0,0.01946]
[1776474966744,65.81,77324.52,5.6,-0.00011,0.0,0.01971]
[1776474971779,65.81,77325.85,5.6,-0.00011,0.0,0.01968]
[1776474976816,65.81,77335.91,5.6,-0.00011,0.0,0.01944]
[1776474978831,65.81,77350.66,5.6,-0.00011,0.0,0.0191]
[1776474983869,65.81,77345.06,5.6,-0.00011,0.0,0.01923]
[1776474988904,65.81,77345.88,5.6,-0.00011,0.0,0.01921]
[1776474993941,65.81,77343.66,5.6,-0.00011,0.0,0.01918]
[1776474998976,65.81,77341.34,5.6,-0.00011,0.0,0.01924]
[1776475004012,65.81,77333.32,5.6,-0.00011,0.0,0.01943]
[1776475009046,65.81,77338.13,5.6,-0.00011,0.0,0.01931]
[1776475013074,65.81,77320.61,5.6,-0.00011,0.0,0.01973]
[1776475018109,65.81,77317.28,5.6,-0.00011,0.0,0.01981]
[1776475023144,65.81,77318.23,5.6,-0.00011,0.0,0.01979]
[1776475028180,65.81,77320.75,5.6,-0.00011,0.0,0.01973]
[1776475032208,65.81,77336.6,5.6,-0.00011,0.0,0.01935]
[1776475037243,65.81,77333.6,5.6,-0.00011,0.0,0.01942]
[1776475042279,65.81,77331.19,5.6,-0.00011,0.0,0.01948]
[1776475047313,65.81,77331.65,5.6,-0.00011,0.0,0.01947]
[1776475052348,65.81,77335.13,5.6,-0.00011,0.0,0.01931]
[1776475057383,65.81,77327.31,5.6,-0.00011,0.0,0.01949]
[1776475062419,65.81,77319.21,5.6,-0.00011,0.0,0.01968]
[1776475067454,65.81,77318.14,5.6,-0.00011,0.0,0.01971]
[1776475072489,65.81,77314.59,5.6,-0.00011,0.0,0.0198]
[1776475077524,65.81,77316.5,5.6,-0.00011,0.0,0.01975]
[1776475082558,65.81,77317.35,5.6,-0.00011,0.0,0.01973]
[1776475089608,65.81,77317.05,5.6,-0.00011,0.0,0.01974]
[1776475094644,65.81,77318.42,5.6,-0.00011,0.0,0.0197]
[1776475099679,65.81,77319.29,5.6,-0.00011,0.0,0.01968]
[1776475106729,65.81,77319.31,5.6,-0.00011,0.0,0.01968]
[1776475111764,65.81,77324.43,5.6,-0.00011,0.0,0.01948]
[1776475116798,65.81,77321.97,5.6,-0.00011,0.0,0.01954]
[1776475121834,65.81,77314.23,5.6,-0.00011,0.0,0.01973]
[1776475126869,65.81,77314.48,5.6,-0.00011,0.0,0.01972]
[1776475131904,65.81,77312.37,5.6,-0.00011,0.0,0.01977]
[1776475135932,65.81,77327.27,5.6,-0.00011,0.0,0.01942]
[1776475140967,65.81,77338.38,5.6,-0.00011,0.0,0.01916]
[1776475147009,65.81,77336.18,5.6,-0.00011,0.0,0.01921]
[1776475153052,65.81,77333.16,5.6,-0.00011,0.0,0.01928]
[1776475158087,65.81,77331.93,5.6,-0.00011,0.0,0.01931]
[1776475163126,65.81,77331.11,5.6,-0.00011,0.0,0.01933]
[1776475168161,65.81,77331.09,5.6,-0.00011,0.0,0.01933]
[1776475173196,65.81,77331.57,5.6,-0.00011,0.0,0.01924]
[1776475178231,65.81,77331.46,5.6,-0.00011,0.0,0.01924]
[1776475183266,65.81,77330.77,5.6,-0.00011,0.0,0.01926]
[1776475188301,65.81,77326.82,5.6,-0.00011,0.0,0.01935]
[1776475194342,65.81,77324.82,5.6,-0.00011,0.0,0.0194]
[1776475196357,65.81,77348.75,5.6,-0.0001,0.0,0.01884]
[1776475197364,65.81,77362.51,5.6,-0.0001,0.0,0.01853]
[1776475202400,65.81,77361.21,5.6,-0.0001,0.0,0.01856]
[1776475205421,65.81,77347.61,5.6,-0.0001,0.0,0.01887]
[1776475207435,65.81,77331.14,5.6,-0.00011,0.0,0.01925]
[1776475212470,65.81,77335.59,5.6,-0.00011,0.0,0.01914]
[1776475217505,65.81,77342.86,5.6,-0.00011,0.0,0.01898]
[1776475222540,65.81,77348.82,5.6,-0.0001,0.0,0.01884]
[1776475227575,65.81,77344.13,5.6,-0.0001,0.0,0.01895]
[1776475232610,65.81,77343.88,5.6,-0.0001,0.0,0.01888]
[1776475237644,65.81,77341.23,5.6,-0.0001,0.0,0.01894]
[1776475242681,65.81,77336.7,5.6,-0.00011,0.0,0.01904]
[1776475247715,65.81,77334.02,5.6,-0.00011,0.0,0.01911]
[1776475252750,65.81,77333.02,5.6,-0.00011,0.0,0.01913]
[1776475257785,65.81,77334.16,5.6,-0.00011,0.0,0.0191]
[1776475262822,65.81,77334.16,5.6,-0.00011,0.0,0.0191]
[1776475268864,65.81,77340.13,5.6,-0.00011,0.0,0.01896]
[1776475274907,65.81,77340.61,5.6,-0.0001,0.0,0.01895]
[1776475279942,65.81,77341.31,5.6,-0.0001,0.0,0.01894]
[1776475284977,65.81,77342.42,5.6,-0.0001,0.0,0.01891]
[1776475290012,65.81,77339.82,5.6,-0.00011,0.0,0.01897]
[1776475295047,65.81,77339.45,5.6,-0.0001,0.0,0.0189]
[1776475300082,65.81,77335.08,5.6,-0.00011,0.0,0.01901]
[1776475305117,65.81,77335.24,5.6,-0.00011,0.0,0.019]
[1776475310153,65.81,77334.11,5.6,-0.00011,0.0,0.01903]
[1776475316197,65.81,77332.49,5.6,-0.00011,0.0,0.01907]
[1776475321232,65.81,77325.17,5.6,-0.00011,0.0,0.01924]
[1776475326266,65.81,77319.41,5.6,-0.00011,0.0,0.01937]
[1776475332309,65.81,77318.48,5.6,-0.00011,0.0,0.01939]
[1776475337343,65.81,77316.08,5.6,-0.00011,0.0,0.01945]
[1776475342379,65.81,77316.46,5.6,-0.00011,0.0,0.01944]
[1776475347413,65.81,77316.68,5.6,-0.00011,0.0,0.01944]
[1776475358491,65.81,77317.03,5.6,-0.00011,0.0,0.01935]
[1776475363526,65.81,77317.38,5.6,-0.00011,0.0,0.01934]
[1776475369568,65.81,77318.91,5.6,-0.00011,0.0,0.01931]
[1776475374605,65.81,77320.66,5.6,-0.00011,0.0,0.01927]
[1776475379640,65.81,77320.64,5.6,-0.00011,0.0,0.01927]
[1776475385681,65.81,77322.01,5.6,-0.00011,0.0,0.01923]
[1776475390717,65.81,77312.62,5.6,-0.00011,0.0,0.01946]
[1776475395751,65.81,77312.73,5.6,-0.00011,0.0,0.01945]
[1776475402800,65.81,77311.33,5.6,-0.00011,0.0,0.01949]
[1776475407838,65.81,77312.55,5.6,-0.00011,0.0,0.01946]
[1776475413880,65.81,77313.06,5.6,-0.00011,0.0,0.01937]
[1776475418915,65.81,77313.22,5.6,-0.00011,0.0,0.01936]
[1776475423949,65.81,77318.27,5.6,-0.00011,0.0,0.01925]
[1776475428985,65.81,77323.72,5.6,-0.00011,0.0,0.01912]
[1776475439055,65.81,77324.08,5.6,-0.00011,0.0,0.01911]
[1776475453158,65.81,77320.67,5.6,-0.00011,0.0,0.01919]
[1776475459200,65.81,77322.51,5.6,-0.00011,0.0,0.01915]
[1776475465241,65.81,77323.58,5.6,-0.00011,0.0,0.01912]
[1776475471284,65.81,77323.17,5.6,-0.00011,0.0,0.01905]
[1776475476319,65.81,77322.82,5.6,-0.00011,0.0,0.01906]
[1776475481355,65.81,77322.12,5.6,-0.00011,0.0,0.01908]
[1776475490421,65.81,77322.32,5.6,-0.00011,0.0,0.01907]
[1776475495455,65.81,77329.41,5.6,-0.0001,0.0,0.01891]
[1776475500491,65.81,77330.25,5.6,-0.0001,0.0,0.01889]
[1776475505525,65.81,77342.24,5.6,-0.0001,0.0,0.01862]
[1776475511569,65.81,77341.1,5.6,-0.0001,0.0,0.01864]
[1776475516603,65.81,77341.19,5.6,-0.0001,0.0,0.01864]
[1776475521638,65.81,77341.1,5.6,-0.0001,0.0,0.01864]
[1776475526673,65.81,77342.13,5.6,-0.0001,0.0,0.01862]
[1776475532716,65.81,77341.61,5.6,-0.0001,0.0,0.01856]
[1776475537750,65.81,77352.8,5.6,-0.0001,0.0,0.0183]
[1776475542786,65.81,77342.15,5.6,-0.0001,0.0,0.01854]
[1776475547821,65.81,77337.45,5.6,-0.0001,0.0,0.01865]
[1776475552857,65.81,77325.22,5.6,-0.00011,0.0,0.01893]
[1776475557892,65.81,77313.59,5.6,-0.00011,0.0,0.0192]
[1776475562927,65.81,77311.12,5.6,-0.00011,0.0,0.01926]
[1776475568969,65.81,77310.72,5.6,-0.00011,0.0,0.01927]
[1776475574004,65.81,77316.05,5.6,-0.00011,0.0,0.01914]
[1776475581055,65.81,77312.88,5.6,-0.00011,0.0,0.01922]
[1776475589110,65.81,77314.8,5.6,-0.00011,0.0,0.01917]
[1776475594144,65.81,77315.57,5.6,-0.00011,0.0,0.01908]
[1776475599181,65.81,77321.79,5.6,-0.00011,0.0,0.01894]
[1776475605222,65.81,77321.55,5.6,-0.00011,0.0,0.01894]
[1776475616300,65.81,77321.53,5.6,-0.00011,0.0,0.01894]
[1776475621336,65.81,77319.72,5.6,-0.00011,0.0,0.01898]
[1776475627382,65.81,77320.5,5.6,-0.00011,0.0,0.01897]
[1776475633424,65.81,77323.58,5.6,-0.0001,0.0,0.01889]
[1776475638463,65.81,77324.32,5.6,-0.0001,0.0,0.01888]
[1776475644506,65.81,77326.59,5.6,-0.0001,0.0,0.01883]
[1776475649541,65.81,77327.25,5.6,-0.0001,0.0,0.01881]
[1776475657598,65.81,77327.14,5.6,-0.0001,0.0,0.01874]
[1776475662632,65.81,77326.87,5.6,-0.0001,0.0,0.01874]
[1776475667668,65.81,77326.98,5.6,-0.0001,0.0,0.01874]
[1776475672705,65.81,77328.22,5.6,-0.0001,0.0,0.01871]
[1776475678746,65.81,77330.18,5.6,-0.0001,0.0,0.01867]
[1776475684789,65.81,77327.4,5.6,-0.0001,0.0,0.01873]
[1776475689824,65.81,77321.22,5.6,-0.0001,0.0,0.01887]
[1776475696873,65.81,77321.51,5.6,-0.0001,0.0,0.01887]
[1776475704928,65.81,77321.29,5.6,-0.0001,0.0,0.01887]
[1776475713992,65.81,77321.37,5.6,-0.0001,0.0,0.0188]
[1776475725069,65.81,77321.15,5.6,-0.0001,0.0,0.0188]
[1776475730105,65.81,77320.78,5.6,-0.0001,0.0,0.01881]
[1776475736147,65.81,77319.62,5.6,-0.0001,0.0,0.01884]
[1776475744203,65.81,77319.63,5.6,-0.0001,0.0,0.01884]
[1776475753267,65.81,77320.02,5.6,-0.0001,0.0,0.01883]
[1776475758302,65.81,77320.06,5.6,-0.0001,0.0,0.01883]
[1776475763337,65.81,77320.02,5.6,-0.0001,0.0,0.01883]
[1776475776429,65.81,77319.99,5.6,-0.0001,0.0,0.01875]
[1776475787507,65.81,77319.32,5.6,-0.0001,0.0,0.01877]
[1776475796574,65.81,77320.5,5.6,-0.0001,0.0,0.01874]
[1776475801609,65.81,77324.58,5.6,-0.0001,0.0,0.01865]
[1776475808660,65.81,77322.8,5.6,-0.0001,0.0,0.01869]
[1776475813696,65.81,77316.97,5.6,-0.0001,0.0,0.01882]
[1776475825780,65.81,77316.65,5.6,-0.0001,0.0,0.01883]
[1776475830815,65.81,77320.6,5.6,-0.0001,0.0,0.01874]
[1776475835850,65.81,77320.29,5.6,-0.0001,0.0,0.01867]
[1776475840885,65.81,77317.72,5.6,-0.0001,0.0,0.01873]
[1776475845920,65.81,77315.5,5.6,-0.0001,0.0,0.01878]
[1776475850959,65.81,77314.88,5.6,-0.0001,0.0,0.01879]
[1776475855994,65.81,77314.59,5.6,-0.0001,0.0,0.0188]
[1776475861031,65.81,77315.46,5.6,-0.0001,0.0,0.01878]
[1776475867073,65.81,77315.55,5.6,-0.0001,0.0,0.01878]
[1776475872108,65.81,77316.17,5.6,-0.0001,0.0,0.01876]
[1776475877143,65.81,77315.64,5.6,-0.0001,0.0,0.01878]
[1776475882177,65.81,77315.68,5.6,-0.0001,0.0,0.01878]
[1776475887213,65.81,77316.45,5.6,-0.0001,0.0,0.01876]
[1776475892248,65.81,77315.8,5.6,-0.0001,0.0,0.0187]
[1776475896276,65.81,77302.52,5.6,-0.00011,0.0,0.019]
[1776475901312,65.81,77298.26,5.6,-0.00011,0.0,0.0191]
[1776475906347,65.81,77296.2,5.6,-0.00011,0.0,0.01915]
[1776475911382,65.81,77291.88,5.6,-0.00011,0.0,0.01925]
[1776475917426,65.81,77294.26,5.6,-0.00011,0.0,0.0192]
[1776475922461,65.81,77305.54,5.6,-0.00011,0.0,0.01893]
[1776475927496,65.81,77299.69,5.6,-0.00011,0.0,0.01907]
[1776475933538,65.81,77306.78,5.6,-0.00011,0.0,0.01891]
[1776475938573,65.81,77312.28,5.6,-0.0001,0.0,0.01878]
[1776475943608,65.81,77322.58,5.6,-0.0001,0.0,0.01854]
[1776475948643,65.81,77326.96,5.6,-0.0001,0.0,0.01844]
[1776475953678,65.81,77326.32,5.6,-0.0001,0.0,0.01839]
[1776475958722,65.81,77321.79,5.6,-0.0001,0.0,0.01849]
[1776475967787,65.81,77318.92,5.6,-0.0001,0.0,0.01855]
[1776475972822,65.81,77317.69,5.6,-0.0001,0.0,0.01858]
[1776475977857,65.81,77315.57,5.6,-0.0001,0.0,0.01863]
[1776475983904,65.81,77315.69,5.6,-0.0001,0.0,0.01863]
[1776475988939,65.81,77315.37,5.6,-0.0001,0.0,0.01863]
[1776475993974,65.81,77316.67,5.6,-0.0001,0.0,0.0186]
[1776475999009,65.81,77313.74,5.6,-0.0001,0.0,0.01867]
[1776476004044,65.81,77304.5,5.6,-0.0001,0.0,0.01888]
[1776476009079,65.81,77304.22,5.6,-0.00011,0.0,0.01889]
[1776476014114,65.81,77304.94,5.6,-0.0001,0.0,0.0188]
[1776476019480,65.81,77304.94,5.6,-0.0001,0.0,0.0188]
[1776476025192,65.81,77304.78,5.6,-0.0001,0.0,0.0188]
[1776476030227,65.81,77304.59,5.6,-0.0001,0.0,0.01881]
[1776476037275,65.81,77304.98,5.6,-0.0001,0.0,0.0188]
[1776476042311,65.81,77305.92,5.6,-0.0001,0.0,0.01877]
[1776476053387,65.81,77306.68,5.6,-0.0001,0.0,0.01876]
[1776476058423,65.81,77299.82,5.6,-0.00011,0.0,0.01892]
[1776476063458,65.81,77291.85,5.6,-0.00011,0.0,0.0191]
[1776476069500,65.81,77289.81,5.6,-0.00011,0.0,0.01915]
[1776476081584,65.81,77289.21,5.6,-0.00011,0.0,0.01909]
[1776476086619,65.81,77285.72,5.6,-0.00011,0.0,0.01917]
[1776476091654,65.81,77279.4,5.6,-0.00011,0.0,0.01932]
[1776476096689,65.81,77279.27,5.6,-0.00011,0.0,0.01932]
[1776476101724,65.81,77278.33,5.6,-0.00011,0.0,0.01934]
[1776476108773,65.81,77278.7,5.6,-0.00011,0.0,0.01933]
[1776476115822,65.81,77279.6,5.6,-0.00011,0.0,0.01931]
[1776476121864,65.81,77280.13,5.6,-0.00011,0.0,0.0193]
[1776476128913,65.81,77278.15,5.6,-0.00011,0.0,0.01935]
[1776476133948,65.81,77283.0,5.6,-0.00011,0.0,0.01915]
[1776476139990,65.81,77286.68,5.6,-0.00011,0.0,0.01907]
[1776476147040,65.81,77287.46,5.6,-0.00011,0.0,0.01905]
[1776476153083,65.81,77288.12,5.6,-0.00011,0.0,0.01904]
[1776476158118,65.81,77288.46,5.6,-0.00011,0.0,0.01903]
[1776476163153,65.81,77300.31,5.6,-0.0001,0.0,0.01875]
[1776476168188,65.81,77299.85,5.6,-0.0001,0.0,0.01876]
[1776476173223,65.81,77300.24,5.6,-0.0001,0.0,0.01876]
[1776476180273,65.81,77300.28,5.6,-0.0001,0.0,0.01875]
[1776476186315,65.81,77300.52,5.6,-0.0001,0.0,0.01875]
[1776476196385,65.81,77296.99,5.6,-0.0001,0.0,0.01875]
[1776476200413,65.81,77284.01,5.6,-0.00011,0.0,0.01906]
[1776476206455,65.81,77280.56,5.6,-0.00011,0.0,0.01914]
[1776476211490,65.81,77287.28,5.6,-0.00011,0.0,0.01898]
[1776476216525,65.81,77286.53,5.6,-0.00011,0.0,0.019]
[1776476221561,65.81,77283.79,5.6,-0.00011,0.0,0.01906]
[1776476227602,65.81,77282.55,5.6,-0.00011,0.0,0.01909]
[1776476232637,65.81,77277.55,5.6,-0.00011,0.0,0.01921]
[1776476237672,65.81,77275.75,5.6,-0.00011,0.0,0.01925]
[1776476242708,65.81,77275.75,5.6,-0.00011,0.0,0.01925]
[1776476249758,65.81,77276.32,5.6,-0.00011,0.0,0.01924]
[1776476255800,65.81,77276.28,5.6,-0.00011,0.0,0.01916]
[1776476260835,65.81,77275.82,5.6,-0.00011,0.0,0.01917]
[1776476266877,65.81,77276.35,5.6,-0.00011,0.0,0.01916]
[1776476272919,65.81,77276.28,5.6,-0.00011,0.0,0.01916]
[1776476275941,65.81,77262.84,5.6,-0.00011,0.0,0.01948]
[1776476280975,65.81,77259.49,5.6,-0.00011,0.0,0.01956]
[1776476287017,65.81,77260.68,5.6,-0.00011,0.0,0.01953]
[1776476292053,65.81,77265.16,5.6,-0.00011,0.0,0.01942]
[1776476297090,65.81,77259.04,5.6,-0.00011,0.0,0.01957]
[1776476302124,65.81,77246.31,5.6,-0.00011,0.0,0.01987]
[1776476307160,65.81,77243.45,5.6,-0.00011,0.0,0.01994]
[1776476316223,65.81,77243.09,5.6,-0.00011,0.0,0.01987]
[1776476321262,65.81,77242.93,5.6,-0.00011,0.0,0.01988]
[1776476326296,65.81,77247.8,5.6,-0.00011,0.0,0.01976]
[1776476331332,65.81,77246.06,5.6,-0.00011,0.0,0.0198]
[1776476336367,65.81,77246.34,5.6,-0.00011,0.0,0.01979]
[1776476341402,65.81,77242.49,5.6,-0.00011,0.0,0.01989]
[1776476346438,65.81,77240.84,5.6,-0.00011,0.0,0.01993]
[1776476351473,65.81,77240.0,5.6,-0.00011,0.0,0.01995]
[1776476358522,65.81,77240.09,5.6,-0.00011,0.0,0.01995]
[1776476363556,65.81,77239.6,5.6,-0.00011,0.0,0.01996]
[1776476368592,65.81,77240.32,5.6,-0.00011,0.0,0.01994]
[1776476374634,65.81,77239.23,5.6,-0.00011,0.0,0.01989]
[1776476379669,65.81,77239.2,5.6,-0.00011,0.0,0.01989]
[1776476384704,65.81,77251.93,5.6,-0.00011,0.0,0.01958]
[1776476389738,65.81,77263.16,5.6,-0.00011,0.0,0.01931]
[1776476394774,65.81,77262.27,5.6,-0.00011,0.0,0.01934]
[1776476399808,65.81,77261.83,5.6,-0.00011,0.0,0.01935]
[1776476404843,65.81,77262.07,5.6,-0.00011,0.0,0.01934]
[1776476409879,65.81,77263.15,5.6,-0.00011,0.0,0.01931]
[1776476414913,65.81,77263.25,5.6,-0.00011,0.0,0.01931]
[1776476419949,65.81,77263.53,5.6,-0.00011,0.0,0.01931]
[1776476424984,65.81,77263.95,5.6,-0.00011,0.0,0.0193]
[1776476432036,65.81,77264.2,5.6,-0.00011,0.0,0.01921]
[1776476437071,65.81,77264.58,5.6,-0.00011,0.0,0.0192]
[1776476445136,65.81,77268.32,5.6,-0.00011,0.0,0.01912]
[1776476450171,65.81,77272.84,5.6,-0.00011,0.0,0.01901]
[1776476455206,65.81,77275.97,5.6,-0.00011,0.0,0.01894]
[1776476460241,65.81,77276.78,5.6,-0.00011,0.0,0.01892]
[1776476465276,65.81,77276.98,5.6,-0.00011,0.0,0.01891]
[1776476471318,65.81,77277.26,5.6,-0.00011,0.0,0.01891]
[1776476477360,65.81,77277.03,5.6,-0.00011,0.0,0.01891]
[1776476485416,65.81,77276.31,5.6,-0.00011,0.0,0.01893]
[1776476490451,65.81,77275.98,5.6,-0.00011,0.0,0.01894]
[1776476500521,65.81,77275.7,5.6,-0.00011,0.0,0.01887]
[1776476505557,65.81,77275.93,5.6,-0.00011,0.0,0.01886]
[1776476510591,65.81,77275.74,5.6,-0.00011,0.0,0.01887]
[1776476515627,65.81,77275.98,5.6,-0.00011,0.0,0.01886]
[1776476522676,65.81,77275.94,5.6,-0.00011,0.0,0.01886]
[1776476527711,65.81,77277.63,5.6,-0.0001,0.0,0.01882]
[1776476540802,65.81,77277.95,5.6,-0.0001,0.0,0.01882]
[1776476552886,65.81,77277.74,5.6,-0.0001,0.0,0.01875]
[1776476562955,65.81,77277.74,5.6,-0.0001,0.0,0.01875]
[1776476573026,65.81,77277.74,5.6,-0.0001,0.0,0.01875]
[1776476578474,65.81,77278.91,5.6,-0.0001,0.0,0.01872]
[1776476582104,65.81,77293.28,5.6,-0.0001,0.0,0.01839]
[1776476587137,65.81,77305.11,5.6,-0.0001,0.0,0.01813]
[1776476592172,65.81,77307.76,5.6,-0.0001,0.0,0.01807]
[1776476597206,65.81,77306.41,5.6,-0.0001,0.0,0.0181]
[1776476602242,65.81,77297.16,5.6,-0.0001,0.0,0.0183]
[1776476607277,65.81,77297.29,5.6,-0.0001,0.0,0.0183]
[1776476613319,65.81,77296.57,5.6,-0.0001,0.0,0.01824]
[1776476619360,65.81,77296.93,5.6,-0.0001,0.0,0.01824]
[1776476624396,65.81,77297.68,5.6,-0.0001,0.0,0.01822]
[1776476629431,65.81,77297.16,5.6,-0.0001,0.0,0.01823]
[1776476635473,65.81,77301.2,5.6,-0.0001,0.0,0.01814]
[1776476640508,65.81,77306.39,5.6,-0.0001,0.0,0.01802]
[1776476645543,65.81,77307.68,5.6,-0.0001,0.0,0.018]
[1776476650578,65.81,77307.2,5.6,-0.0001,0.0,0.01801]
[1776476657405,65.81,77307.38,5.6,-0.0001,0.0,0.018]
[1776476662662,65.81,77307.59,5.6,-0.0001,0.0,0.018]
[1776476667697,65.81,77305.05,5.6,-0.0001,0.0,0.01805]
[1776476672732,65.81,77304.64,5.6,-0.0001,0.0,0.01799]
[1776476678774,65.81,77304.29,5.6,-0.0001,0.0,0.018]
[1776476686830,65.81,77304.25,5.6,-0.0001,0.0,0.018]
[1776476693879,65.81,77304.46,5.6,-0.0001,0.0,0.01799]
[1776476694897,65.81,77291.29,5.6,-0.0001,0.0,0.01829]
[1776476695894,65.81,77244.21,5.6,-0.00011,0.0,0.01938]
[1776476700929,65.81,77235.91,5.6,-0.00011,0.0,0.01957]
[1776476704957,65.81,77254.27,5.6,-0.00011,0.0,0.01914]
[1776476709993,65.81,77256.39,5.6,-0.00011,0.0,0.01909]
[1776476712008,65.81,77271.03,5.6,-0.0001,0.0,0.01875]
[1776476717042,65.81,77274.2,5.6,-0.0001,0.0,0.01868]
[1776476722078,65.81,77267.23,5.6,-0.00011,0.0,0.01884]
[1776476727113,65.81,77263.29,5.6,-0.00011,0.0,0.01893]
[1776476732147,65.81,77260.72,5.6,-0.00011,0.0,0.01891]
[1776476737183,65.81,77256.69,5.6,-0.00011,0.0,0.01901]
[1776476742218,65.81,77263.6,5.6,-0.00011,0.0,0.01885]
[1776476747253,65.81,77263.79,5.6,-0.00011,0.0,0.01884]
[1776476752288,65.81,77263.85,5.6,-0.00011,0.0,0.01884]
[1776476760344,65.81,77263.81,5.6,-0.00011,0.0,0.01884]
[1776476766386,65.81,77264.87,5.6,-0.00011,0.0,0.01882]
[1776476771421,65.81,77265.26,5.6,-0.0001,0.0,0.01881]
[1776476776456,65.81,77265.4,5.6,-0.0001,0.0,0.0188]
[1776476779477,65.81,77280.97,5.6,-0.0001,0.0,0.01845]
[1776476784512,65.81,77291.7,5.6,-0.0001,0.0,0.01821]
[1776476789566,65.81,77297.94,5.6,-0.0001,0.0,0.01807]
[1776476790558,65.81,77313.66,5.6,-0.0001,0.0,0.01772]
[1776476795593,65.81,77317.39,5.6,-0.0001,0.0,0.01757]
[1776476800629,65.81,77321.39,5.6,-0.0001,0.0,0.01748]
[1776476805664,65.81,77330.36,5.6,-0.0001,0.0,0.01729]
[1776476811707,65.81,77333.53,5.6,-0.0001,0.0,0.01722]
[1776476815736,65.81,77319.53,5.6,-0.0001,0.0,0.01752]
[1776476820770,65.81,77315.45,5.6,-0.0001,0.0,0.01761]
[1776476825805,65.81,77315.69,5.6,-0.0001,0.0,0.0176]
[1776476833861,65.81,77315.4,5.6,-0.0001,0.0,0.01761]
[1776476838896,65.81,77307.54,5.6,-0.0001,0.0,0.01778]
[1776476845945,65.81,77307.16,5.6,-0.0001,0.0,0.01779]
[1776476855008,65.81,77306.04,5.6,-0.0001,0.0,0.01774]
[1776476861050,65.81,77308.29,5.6,-0.0001,0.0,0.01769]
[1776476866085,65.81,77314.43,5.6,-0.0001,0.0,0.01756]
[1776476871120,65.81,77313.94,5.6,-0.0001,0.0,0.01757]
[1776476881190,65.81,77313.86,5.6,-0.0001,0.0,0.01757]
[1776476886225,65.81,77305.49,5.6,-0.0001,0.0,0.01775]
[1776476897302,65.81,77305.31,5.6,-0.0001,0.0,0.01776]
[1776476903351,65.81,77306.55,5.6,-0.0001,0.0,0.01773]
[1776476908386,65.81,77309.04,5.6,-0.0001,0.0,0.01768]
[1776476916442,65.81,77309.0,5.6,-0.0001,0.0,0.01761]
[1776476921477,65.81,77308.9,5.6,-0.0001,0.0,0.01761]
[1776476926513,65.81,77305.97,5.6,-0.0001,0.0,0.01767]
[1776476931552,65.81,77305.3,5.6,-0.0001,0.0,0.01769]
[1776476936586,65.81,77298.27,5.6,-0.0001,0.0,0.01784]
[1776476941622,65.81,77287.37,5.6,-0.0001,0.0,0.01808]
[1776476946656,65.81,77277.47,5.6,-0.0001,0.0,0.0183]
[1776476959750,65.81,77275.44,5.6,-0.0001,0.0,0.01835]
[1776476964784,65.81,77271.22,5.6,-0.0001,0.0,0.01845]
[1776476973847,65.81,77270.96,5.6,-0.0001,0.0,0.01838]
[1776476979889,65.81,77270.64,5.6,-0.0001,0.0,0.01838]
[1776476985931,65.81,77269.78,5.6,-0.0001,0.0,0.0184]
[1776476994020,65.81,77269.93,5.6,-0.0001,0.0,0.0184]
[1776476995023,65.81,77219.52,5.6,-0.00011,0.0,0.01958]
[1776477000063,65.81,77208.94,5.6,-0.00011,0.0,0.01983]
[1776477005098,65.81,77212.3,5.6,-0.00011,0.0,0.01975]
[1776477011140,65.81,77212.44,5.6,-0.00011,0.0,0.01975]
[1776477016175,65.81,77214.0,5.6,-0.00011,0.0,0.01971]
[1776477021210,65.81,77225.23,5.6,-0.00011,0.0,0.01944]
[1776477026245,65.81,77244.89,5.6,-0.00011,0.0,0.01898]
[1776477029266,65.81,77263.58,5.6,-0.0001,0.0,0.01854]
[1776477034300,65.81,77257.54,5.6,-0.0001,0.0,0.01861]
[1776477039336,65.81,77257.23,5.6,-0.0001,0.0,0.01861]
[1776477046385,65.81,77256.85,5.6,-0.0001,0.0,0.01862]
[1776477051420,65.81,77256.46,5.6,-0.0001,0.0,0.01863]
[1776477056456,65.81,77256.21,5.6,-0.0001,0.0,0.01864]
[1776477061490,65.81,77254.32,5.6,-0.0001,0.0,0.01868]
[1776477066525,65.81,77253.69,5.6,-0.0001,0.0,0.0187]
[1776477072567,65.81,77252.98,5.6,-0.0001,0.0,0.01871]
[1776477077602,65.81,77251.92,5.6,-0.0001,0.0,0.01874]
[1776477082637,65.81,77252.43,5.6,-0.0001,0.0,0.01872]
[1776477088679,65.81,77252.1,5.6,-0.0001,0.0,0.01873]
[1776477095730,65.81,77251.69,5.6,-0.0001,0.0,0.01867]
[1776477100765,65.81,77251.11,5.6,-0.0001,0.0,0.01868]
[1776477105800,65.81,77244.94,5.6,-0.00011,0.0,0.01882]
[1776477110835,65.81,77245.54,5.6,-0.00011,0.0,0.01881]
[1776477116877,65.81,77245.4,5.6,-0.00011,0.0,0.01881]
[1776477121912,65.81,77245.27,5.6,-0.00011,0.0,0.01881]
[1776477126946,65.81,77245.93,5.6,-0.00011,0.0,0.0188]
[1776477131981,65.81,77245.78,5.6,-0.00011,0.0,0.0188]
[1776477137018,65.81,77246.15,5.6,-0.00011,0.0,0.01879]
[1776477142053,65.81,77249.79,5.6,-0.0001,0.0,0.01871]
[1776477147088,65.81,77254.74,5.6,-0.0001,0.0,0.0186]
[1776477154137,65.81,77254.56,5.6,-0.0001,0.0,0.01853]
[1776477160179,65.81,77253.11,5.6,-0.0001,0.0,0.01856]
[1776477165214,65.81,77244.14,5.6,-0.0001,0.0,0.01876]
[1776477170249,65.81,77238.92,5.6,-0.00011,0.0,0.01889]
[1776477175284,65.81,77231.13,5.6,-0.00011,0.0,0.01907]
[1776477180319,65.81,77224.08,5.6,-0.00011,0.0,0.01923]
[1776477185354,65.81,77222.49,5.6,-0.00011,0.0,0.01927]
[1776477190389,65.81,77222.2,5.6,-0.00011,0.0,0.01928]
[1776477197438,65.81,77219.03,5.6,-0.00011,0.0,0.01935]
[1776477202472,65.81,77221.41,5.6,-0.00011,0.0,0.0193]
[1776477209522,65.81,77221.1,5.6,-0.00011,0.0,0.0193]
[1776477214557,65.81,77220.12,5.6,-0.00011,0.0,0.01925]
[1776477219593,65.81,77226.82,5.6,-0.00011,0.0,0.01909]
[1776477226643,65.81,77227.01,5.6,-0.00011,0.0,0.01909]
[1776477231678,65.81,77227.28,5.6,-0.00011,0.0,0.01908]
[1776477239734,65.81,77224.54,5.6,-0.00011,0.0,0.01915]
[1776477244769,65.81,77219.57,5.6,-0.00011,0.0,0.01926]
[1776477249804,65.81,77216.05,5.6,-0.00011,0.0,0.01935]
[1776477255845,65.81,77213.27,5.6,-0.00011,0.0,0.01941]
[1776477261888,65.81,77218.01,5.6,-0.00011,0.0,0.0193]
[1776477266923,65.81,77218.33,5.6,-0.00011,0.0,0.01929]
[1776477271958,65.81,77216.49,5.6,-0.00011,0.0,0.01926]
[1776477276993,65.81,77211.78,5.6,-0.00011,0.0,0.01937]
[1776477282030,65.81,77211.74,5.6,-0.00011,0.0,0.01937]
[1776477287065,65.81,77211.5,5.6,-0.00011,0.0,0.01938]
[1776477292102,65.81,77213.33,5.6,-0.00011,0.0,0.01933]
[1776477298144,65.81,77213.81,5.6,-0.00011,0.0,0.01932]
[1776477303181,65.81,77215.78,5.6,-0.00011,0.0,0.01927]
[1776477309223,65.81,77215.79,5.6,-0.00011,0.0,0.01927]
[1776477318290,65.81,77215.76,5.6,-0.00011,0.0,0.01928]
[1776477324331,65.81,77215.76,5.6,-0.00011,0.0,0.01928]
[1776477330373,65.81,77214.77,5.6,-0.00011,0.0,0.0193]
[1776477336415,65.81,77212.92,5.6,-0.00011,0.0,0.01926]
[1776477341451,65.81,77208.27,5.6,-0.00011,0.0,0.01938]
[1776477345480,65.81,77193.77,5.6,-0.00011,0.0,0.01972]
[1776477351524,65.81,77190.69,5.6,-0.00011,0.0,0.0198]
[1776477356559,65.81,77193.19,5.6,-0.00011,0.0,0.01974]
[1776477361594,65.81,77200.15,5.6,-0.00011,0.0,0.01957]
[1776477366629,65.81,77201.96,5.6,-0.00011,0.0,0.01953]
[1776477372672,65.81,77200.53,5.6,-0.00011,0.0,0.01956]
[1776477377707,65.81,77192.0,5.6,-0.00011,0.0,0.01977]
[1776477383749,65.81,77192.4,5.6,-0.00011,0.0,0.01976]
[1776477389791,65.81,77192.22,5.6,-0.00011,0.0,0.01976]
[1776477394825,65.81,77194.27,5.6,-0.00011,0.0,0.01963]
[1776477400868,65.81,77193.71,5.6,-0.00011,0.0,0.01965]
[1776477405903,65.81,77189.0,5.6,-0.00011,0.0,0.01976]
[1776477410938,65.81,77187.77,5.6,-0.00011,0.0,0.01979]
[1776477415973,65.81,77174.95,5.6,-0.00011,0.0,0.0201]
[1776477421008,65.81,77175.36,5.6,-0.00011,0.0,0.02009]
[1776477426043,65.81,77183.62,5.6,-0.00011,0.0,0.01989]
[1776477431078,65.81,77183.23,5.6,-0.00011,0.0,0.0199]
[1776477436113,65.81,77178.78,5.6,-0.00011,0.0,0.02001]
[1776477441148,65.81,77178.65,5.6,-0.00011,0.0,0.02001]
[1776477446183,65.81,77179.46,5.6,-0.00011,0.0,0.01999]
[1776477451218,65.81,77179.0,5.6,-0.00011,0.0,0.01992]
[1776477456253,65.81,77179.23,5.6,-0.00011,0.0,0.01992]
[1776477461289,65.81,77184.63,5.6,-0.00011,0.0,0.01979]
[1776477466323,65.81,77187.32,5.6,-0.00011,0.0,0.01972]
[1776477471359,65.81,77194.44,5.6,-0.00011,0.0,0.01955]
[1776477476393,65.81,77194.26,5.6,-0.00011,0.0,0.01955]
[1776477481429,65.81,77198.52,5.6,-0.00011,0.0,0.01945]
[1776477486465,65.81,77203.17,5.6,-0.00011,0.0,0.01934]
[1776477491500,65.81,77202.95,5.6,-0.00011,0.0,0.01935]
[1776477501570,65.81,77202.95,5.6,-0.00011,0.0,0.01935]
[1776477507612,65.81,77202.35,5.6,-0.00011,0.0,0.01936]
[1776477512647,65.81,77199.51,5.6,-0.00011,0.0,0.01935]
[1776477518688,65.81,77200.69,5.6,-0.00011,0.0,0.01932]
[1776477531782,65.81,77200.94,5.6,-0.00011,0.0,0.01932]
[1776477536817,65.81,77209.35,5.6,-0.00011,0.0,0.01912]
[1776477538830,65.81,77223.93,5.6,-0.00011,0.0,0.01878]
[1776477543866,65.81,77229.89,5.6,-0.0001,0.0,0.01864]
[1776477548901,65.81,77234.38,5.6,-0.0001,0.0,0.01854]
[1776477552932,65.81,77248.29,5.6,-0.0001,0.0,0.01822]
[1776477557968,65.81,77248.94,5.6,-0.0001,0.0,0.01821]
[1776477563003,65.81,77248.48,5.6,-0.0001,0.0,0.01822]
[1776477568038,65.81,77248.26,5.6,-0.0001,0.0,0.01822]
[1776477577100,65.81,77248.55,5.6,-0.0001,0.0,0.01814]
[1776477582135,65.81,77247.15,5.6,-0.0001,0.0,0.01817]
[1776477590192,65.81,77247.12,5.6,-0.0001,0.0,0.01817]
[1776477596233,65.81,77247.88,5.6,-0.0001,0.0,0.01816]
[1776477601269,65.81,77248.95,5.6,-0.0001,0.0,0.01813]
[1776477606304,65.81,77237.28,5.6,-0.0001,0.0,0.01839]
[1776477611339,65.81,77232.14,5.6,-0.0001,0.0,0.01851]
[1776477616376,65.81,77232.12,5.6,-0.0001,0.0,0.01851]
[1776477621410,65.81,77234.91,5.6,-0.0001,0.0,0.01845]
[1776477626446,65.81,77232.2,5.6,-0.0001,0.0,0.01851]
[1776477632488,65.81,77232.14,5.6,-0.0001,0.0,0.01844]
[1776477638529,65.81,77232.86,5.6,-0.0001,0.0,0.01842]
[1776477644572,65.81,77233.15,5.6,-0.0001,0.0,0.01841]
[1776477649611,65.81,77233.06,5.6,-0.0001,0.0,0.01842]
[1776477654650,65.81,77231.37,5.6,-0.0001,0.0,0.01845]
[1776477660691,65.81,77228.93,5.6,-0.0001,0.0,0.01851]
[1776477663713,65.81,77215.77,5.6,-0.00011,0.0,0.01881]
[1776477668751,65.81,77207.29,5.6,-0.00011,0.0,0.01901]
[1776477673786,65.81,77195.37,5.6,-0.00011,0.0,0.01929]
[1776477678821,65.81,77192.47,5.6,-0.00011,0.0,0.01936]
[1776477683856,65.81,77186.32,5.6,-0.00011,0.0,0.01951]
[1776477688891,65.81,77187.9,5.6,-0.00011,0.0,0.01947]
[1776477693926,65.81,77187.51,5.6,-0.00011,0.0,0.0194]
[1776477698961,65.81,77178.04,5.6,-0.00011,0.0,0.01963]
[1776477703997,65.81,77166.56,5.6,-0.00011,0.0,0.01991]
[1776477710039,65.81,77165.79,5.6,-0.00011,0.0,0.01993]
[1776477715074,65.81,77165.61,5.6,-0.00011,0.0,0.01993]
[1776477720109,65.81,77165.37,5.6,-0.00011,0.0,0.01994]
[1776477725144,65.81,77165.69,5.6,-0.00011,0.0,0.01993]
[1776477730179,65.81,77164.42,5.6,-0.00011,0.0,0.01996]
[1776477735214,65.81,77164.31,5.6,-0.00011,0.0,0.01996]
[1776477740251,65.81,77164.64,5.6,-0.00011,0.0,0.01995]
[1776477748307,65.81,77164.58,5.6,-0.00011,0.0,0.01996]
[1776477753342,65.81,77170.83,5.6,-0.00011,0.0,0.01972]
[1776477758377,65.81,77178.51,5.6,-0.00011,0.0,0.01954]
[1776477763411,65.81,77178.5,5.6,-0.00011,0.0,0.01954]
[1776477768446,65.81,77179.29,5.6,-0.00011,0.0,0.01952]
[1776477773481,65.81,77178.61,5.6,-0.00011,0.0,0.01954]
[1776477779532,65.81,77177.39,5.6,-0.00011,0.0,0.01957]
[1776477784567,65.81,77165.76,5.6,-0.00011,0.0,0.01985]
[1776477789602,65.81,77171.93,5.6,-0.00011,0.0,0.0197]
[1776477794637,65.81,77174.28,5.6,-0.00011,0.0,0.01964]
[1776477800679,65.81,77177.44,5.6,-0.00011,0.0,0.01956]
[1776477814777,65.81,77179.43,5.6,-0.00011,0.0,0.01944]
[1776477821826,65.81,77169.6,5.6,-0.00011,0.0,0.01967]
[1776477826861,65.81,77159.71,5.6,-0.00011,0.0,0.01992]
[1776477831896,65.81,77159.34,5.6,-0.00011,0.0,0.01992]
[1776477836931,65.81,77166.69,5.6,-0.00011,0.0,0.01974]
[1776477841966,65.81,77167.15,5.6,-0.00011,0.0,0.01973]
[1776477849015,65.81,77167.02,5.6,-0.00011,0.0,0.01974]
[1776477857071,65.81,77166.99,5.6,-0.00011,0.0,0.01974]
[1776477863112,65.81,77167.02,5.6,-0.00011,0.0,0.01974]
[1776477869155,65.81,77166.74,5.6,-0.00011,0.0,0.01974]
[1776477876207,65.81,77167.16,5.6,-0.00011,0.0,0.01965]
[1776477881243,65.81,77178.88,5.6,-0.00011,0.0,0.01937]
[1776477886279,65.81,77191.71,5.6,-0.00011,0.0,0.01907]
[1776477893331,65.81,77189.93,5.6,-0.00011,0.0,0.01911]
[1776477898366,65.81,77190.2,5.6,-0.00011,0.0,0.0191]
[1776477903401,65.81,77190.03,5.6,-0.00011,0.0,0.01911]
[1776477909443,65.81,77190.24,5.6,-0.00011,0.0,0.0191]
[1776477915484,65.81,77191.27,5.6,-0.00011,0.0,0.01908]
[1776477920519,65.81,77202.52,5.6,-0.00011,0.0,0.01882]
[1776477925555,65.81,77204.59,5.6,-0.00011,0.0,0.01877]
[1776477931596,65.81,77204.8,5.6,-0.0001,0.0,0.01869]
[1776477936632,65.81,77206.38,5.6,-0.0001,0.0,0.01865]
[1776477941667,65.81,77206.34,5.6,-0.0001,0.0,0.01865]
[1776477946702,65.81,77218.47,5.6,-0.0001,0.0,0.01837]
[1776477951737,65.81,77218.01,5.6,-0.0001,0.0,0.01838]
[1776477956772,65.81,77216.91,5.6,-0.0001,0.0,0.01841]
[1776477961808,65.81,77208.07,5.6,-0.0001,0.0,0.01861]
[1776477966845,65.81,77207.58,5.6,-0.0001,0.0,0.01862]
[1776477971880,65.81,77210.15,5.6,-0.0001,0.0,0.01856]
[1776477976915,65.81,77211.87,5.6,-0.0001,0.0,0.01852]
[1776477981950,65.81,77209.14,5.6,-0.0001,0.0,0.01859]
[1776477987993,65.81,77208.32,5.6,-0.0001,0.0,0.01861]
[1776477994035,65.81,77207.38,5.6,-0.0001,0.0,0.01855]
[1776477999070,65.81,77206.1,5.6,-0.0001,0.0,0.01858]
[1776478004104,65.81,77206.64,5.6,-0.0001,0.0,0.01857]
[1776478011154,65.81,77206.02,5.6,-0.0001,0.0,0.01858]
[1776478016189,65.81,77206.02,5.6,-0.0001,0.0,0.01858]
[1776478021224,65.81,77205.16,5.6,-0.0001,0.0,0.0186]
[1776478026259,65.81,77204.75,5.6,-0.0001,0.0,0.01861]
[1776478031293,65.81,77205.43,5.6,-0.0001,0.0,0.0186]
[1776478036329,65.81,77214.31,5.6,-0.0001,0.0,0.01839]
[1776478041365,65.81,77214.77,5.6,-0.0001,0.0,0.01838]
[1776478049422,65.81,77215.58,5.6,-0.0001,0.0,0.01836]
[1776478054457,65.81,77215.7,5.6,-0.0001,0.0,0.01829]
[1776478064527,65.81,77215.44,5.6,-0.0001,0.0,0.01829]
[1776478071576,65.81,77215.83,5.6,-0.0001,0.0,0.01828]
[1776478076611,65.81,77215.98,5.6,-0.0001,0.0,0.01828]
[1776478081646,65.81,77225.2,5.6,-0.0001,0.0,0.01807]
[1776478086681,65.81,77228.46,5.6,-0.0001,0.0,0.018]
[1776478091716,65.81,77240.91,5.6,-0.0001,0.0,0.01772]
[1776478096752,65.81,77242.35,5.6,-0.0001,0.0,0.01769]
[1776478097759,65.81,77276.65,5.6,-9e-05,0.0,0.01695]
[1776478098766,65.81,77292.56,5.6,-9e-05,0.0,0.01662]
[1776478104808,65.81,77292.58,5.6,-9e-05,0.0,0.01662]
[1776478110853,65.81,77292.8,5.6,-9e-05,0.0,0.01662]
[1776478115888,65.81,77280.66,5.6,-9e-05,0.0,0.0168]
[1776478120923,65.81,77278.74,5.6,-9e-05,0.0,0.01684]
[1776478125958,65.81,77276.9,5.6,-9e-05,0.0,0.01688]
[1776478130993,65.81,77276.02,5.6,-9e-05,0.0,0.0169]
[1776478134014,65.81,77288.78,5.6,-9e-05,0.0,0.01663]
[1776478139049,65.81,77289.37,5.6,-9e-05,0.0,0.01662]
[1776478144083,65.81,77288.82,5.6,-9e-05,0.0,0.01663]
[1776478149119,65.81,77288.81,5.6,-9e-05,0.0,0.01663]
[1776478155161,65.81,77288.67,5.6,-9e-05,0.0,0.01663]
[1776478160196,65.81,77274.31,5.6,-9e-05,0.0,0.01693]
[1776478166238,65.81,77272.5,5.6,-9e-05,0.0,0.01697]
[1776478171273,65.81,77278.57,5.6,-9e-05,0.0,0.01677]
[1776478176309,65.81,77280.16,5.6,-9e-05,0.0,0.01674]
[1776478181348,65.81,77290.1,5.6,-9e-05,0.0,0.01653]
[1776478186383,65.81,77289.07,5.6,-9e-05,0.0,0.01656]
[1776478191418,65.81,77283.9,5.6,-9e-05,0.0,0.01666]
[1776478196453,65.81,77274.58,5.6,-9e-05,0.0,0.01686]
[1776478201489,65.81,77271.22,5.6,-9e-05,0.0,0.01693]
[1776478206524,65.81,77266.01,5.6,-0.0001,0.0,0.01704]
[1776478211559,65.81,77265.75,5.6,-0.0001,0.0,0.01704]
[1776478217602,65.81,77265.61,5.6,-0.0001,0.0,0.01705]
[1776478224651,65.81,77265.61,5.6,-0.0001,0.0,0.01705]
[1776478229688,65.81,77266.25,5.6,-0.0001,0.0,0.01703]
[1776478234723,65.81,77266.17,5.6,-9e-05,0.0,0.01696]
[1776478240765,65.81,77266.13,5.6,-9e-05,0.0,0.01697]
[1776478245800,65.81,77268.08,5.6,-9e-05,0.0,0.01692]
[1776478250835,65.81,77268.01,5.6,-9e-05,0.0,0.01693]
[1776478255870,65.81,77274.76,5.6,-9e-05,0.0,0.01678]
[1776478260905,65.81,77274.12,5.6,-9e-05,0.0,0.0168]
[1776478265943,65.81,77281.34,5.6,-9e-05,0.0,0.01665]
[1776478270978,65.81,77281.36,5.6,-9e-05,0.0,0.01665]
[1776478276013,65.81,77280.19,5.6,-9e-05,0.0,0.01667]
[1776478282057,65.81,77279.99,5.6,-9e-05,0.0,0.01668]
[1776478287094,65.81,77275.55,5.6,-9e-05,0.0,0.01677]
[1776478292130,65.81,77273.01,5.6,-9e-05,0.0,0.01675]
[1776478297165,65.81,77272.21,5.6,-9e-05,0.0,0.01677]
[1776478302621,65.81,77272.24,5.6,-9e-05,0.0,0.01677]
[1776478309250,65.81,77272.49,5.6,-9e-05,0.0,0.01676]
[1776478314285,65.81,77272.29,5.6,-9e-05,0.0,0.01677]
[1776478320328,65.81,77271.73,5.6,-9e-05,0.0,0.01678]
[1776478327377,65.81,77271.59,5.6,-9e-05,0.0,0.01678]
[1776478333419,65.81,77271.76,5.6,-9e-05,0.0,0.01678]
[1776478338454,65.81,77271.76,5.6,-9e-05,0.0,0.01678]
[1776478343490,65.81,77255.0,5.6,-0.0001,0.0,0.01713]
[1776478348525,65.81,77254.73,5.6,-0.0001,0.0,0.01714]
[1776478353561,65.81,77258.29,5.6,-9e-05,0.0,0.01699]
[1776478359603,65.81,77259.17,5.6,-9e-05,0.0,0.01697]
[1776478370680,65.81,77257.92,5.6,-0.0001,0.0,0.017]
[1776478375722,65.81,77259.9,5.6,-9e-05,0.0,0.01696]
[1776478380757,65.81,77270.31,5.6,-9e-05,0.0,0.01674]
[1776478385792,65.81,77270.48,5.6,-9e-05,0.0,0.01673]
[1776478390827,65.81,77270.14,5.6,-9e-05,0.0,0.01674]
[1776478395864,65.81,77269.89,5.6,-9e-05,0.0,0.01675]
[1776478404032,65.81,77270.3,5.6,-9e-05,0.0,0.01674]
[1776478412088,65.81,77269.82,5.6,-9e-05,0.0,0.01668]
[1776478417123,65.81,77268.54,5.6,-9e-05,0.0,0.01671]
[1776478422159,65.81,77268.33,5.6,-9e-05,0.0,0.01671]
[1776478427195,65.81,77266.52,5.6,-9e-05,0.0,0.01675]
[1776478432230,65.81,77267.06,5.6,-9e-05,0.0,0.01674]
[1776478438272,65.81,77267.29,5.6,-9e-05,0.0,0.01673]
[1776478448550,65.81,77269.52,5.6,-9e-05,0.0,0.01669]
[1776478463448,65.81,77269.45,5.6,-9e-05,0.0,0.01669]
[1776478468483,65.81,77282.88,5.6,-9e-05,0.0,0.01641]
[1776478475532,65.81,77287.63,5.6,-9e-05,0.0,0.01624]
[1776478481574,65.81,77287.71,5.6,-9e-05,0.0,0.01624]
[1776478486609,65.81,77294.32,5.6,-9e-05,0.0,0.01611]
[1776478491647,65.81,77304.84,5.6,-9e-05,0.0,0.0159]
[1776478496682,65.81,77316.41,5.6,-9e-05,0.0,0.01567]
[1776478501717,65.81,77317.93,5.6,-9e-05,0.0,0.01564]
[1776478507758,65.81,77316.75,5.6,-9e-05,0.0,0.01566]
[1776478512794,65.81,77321.76,5.6,-9e-05,0.0,0.01557]
[1776478520850,65.81,77322.67,5.6,-9e-05,0.0,0.01555]
[1776478525885,65.81,77335.67,5.6,-8e-05,0.0,0.0153]
[1776478530920,65.81,77338.56,5.6,-8e-05,0.0,0.01524]
[1776478534948,65.81,77350.92,5.6,-8e-05,0.0,0.01494]
[1776478539983,65.81,77373.44,5.6,-8e-05,0.0,0.01453]
[1776478543003,65.81,77387.98,5.6,-8e-05,0.0,0.01426]
[1776478548039,65.81,77384.58,5.6,-8e-05,0.0,0.01432]
[1776478553074,65.81,77382.45,5.6,-8e-05,0.0,0.01436]
[1776478558109,65.81,77382.31,5.6,-8e-05,0.0,0.01436]
[1776478563144,65.81,77384.51,5.6,-8e-05,0.0,0.01432]
[1776478568179,65.81,77384.24,5.6,-8e-05,0.0,0.01433]
[1776478573214,65.81,77384.82,5.6,-8e-05,0.0,0.01432]
[1776478578249,65.81,77379.03,5.6,-8e-05,0.0,0.01442]
[1776478583284,65.81,77378.43,5.6,-8e-05,0.0,0.01443]
[1776478588319,65.81,77378.37,5.6,-8e-05,0.0,0.01444]
[1776478593354,65.81,77377.28,5.6,-8e-05,0.0,0.01439]
[1776478598389,65.81,77378.75,5.6,-8e-05,0.0,0.01437]
[1776478604431,65.81,77378.86,5.6,-8e-05,0.0,0.01437]
[1776478609466,65.81,77378.34,5.6,-8e-05,0.0,0.01438]
[1776478616515,65.81,77377.21,5.6,-8e-05,0.0,0.0144]
[1776478621550,65.81,77380.43,5.6,-8e-05,0.0,0.01434]
[1776478626585,65.81,77384.38,5.6,-8e-05,0.0,0.01427]
[1776478631620,65.81,77390.93,5.6,-8e-05,0.0,0.01415]
[1776478636656,65.81,77388.75,5.6,-8e-05,0.0,0.01419]
[1776478641691,65.81,77385.2,5.6,-8e-05,0.0,0.01425]
[1776478648740,65.81,77389.65,5.6,-8e-05,0.0,0.01417]
[1776478655789,65.81,77390.02,5.6,-8e-05,0.0,0.0141]
[1776478660824,65.81,77383.37,5.6,-8e-05,0.0,0.01422]
[1776478666866,65.81,77383.66,5.6,-8e-05,0.0,0.01422]
[1776478672908,65.81,77384.31,5.6,-8e-05,0.0,0.01421]
[1776478681974,65.81,77384.55,5.6,-8e-05,0.0,0.0142]
[1776478688019,65.81,77384.52,5.6,-8e-05,0.0,0.0142]
[1776478693053,65.81,77384.41,5.6,-8e-05,0.0,0.0142]
[1776478698087,65.81,77384.36,5.6,-8e-05,0.0,0.01421]
[1776478703122,65.81,77384.69,5.6,-8e-05,0.0,0.0142]
[1776478712186,65.81,77383.22,5.6,-8e-05,0.0,0.01417]
[1776478717221,65.81,77389.21,5.6,-8e-05,0.0,0.01406]
[1776478723263,65.81,77394.29,5.6,-8e-05,0.0,0.01397]
[1776478730313,65.81,77394.9,5.6,-8e-05,0.0,0.01396]
[1776478735347,65.81,77396.26,5.6,-8e-05,0.0,0.01393]
[1776478740382,65.81,77396.15,5.6,-8e-05,0.0,0.01394]
[1776478745417,65.81,77394.34,5.6,-8e-05,0.0,0.01397]
[1776478750451,65.81,77392.92,5.6,-8e-05,0.0,0.01399]
[1776478755487,65.81,77389.31,5.6,-8e-05,0.0,0.01406]
[1776478760522,65.81,77389.87,5.6,-8e-05,0.0,0.01405]
[1776478765557,65.81,77386.98,5.6,-8e-05,0.0,0.0141]
[1776478773613,65.81,77386.87,5.6,-8e-05,0.0,0.01404]
[1776478778647,65.81,77386.65,5.6,-8e-05,0.0,0.01404]
[1776478783683,65.81,77387.37,5.6,-8e-05,0.0,0.01403]
[1776478788718,65.81,77387.5,5.6,-8e-05,0.0,0.01403]
[1776478794760,65.81,77387.57,5.6,-8e-05,0.0,0.01403]
[1776478799795,65.81,77389.49,5.6,-8e-05,0.0,0.01399]
[1776478804831,65.81,77391.79,5.6,-8e-05,0.0,0.01395]
[1776478809867,65.81,77391.97,5.6,-8e-05,0.0,0.01395]
[1776478814902,65.81,77391.7,5.6,-8e-05,0.0,0.01396]
[1776478820944,65.81,77394.41,5.6,-8e-05,0.0,0.01391]
[1776478826986,65.81,77390.26,5.6,-8e-05,0.0,0.01398]
[1776478833029,65.81,77389.3,5.6,-8e-05,0.0,0.01394]
[1776478838064,65.81,77386.08,5.6,-8e-05,0.0,0.014]
[1776478843099,65.81,77382.9,5.6,-8e-05,0.0,0.01405]
[1776478848134,65.81,77380.98,5.6,-8e-05,0.0,0.01409]
[1776478854176,65.81,77380.73,5.6,-8e-05,0.0,0.01409]
[1776478863239,65.81,77379.73,5.6,-8e-05,0.0,0.01411]
[1776478868274,65.81,77380.57,5.6,-8e-05,0.0,0.01409]
[1776478873309,65.81,77380.87,5.6,-8e-05,0.0,0.01409]
[1776478878344,65.81,77379.27,5.6,-8e-05,0.0,0.01412]
[1776478884386,65.81,77369.19,5.6,-8e-05,0.0,0.0143]
[1776478889421,65.81,77365.2,5.6,-8e-05,0.0,0.01437]
[1776478894456,65.81,77360.64,5.6,-8e-05,0.0,0.01439]
[1776478899491,65.81,77369.54,5.6,-8e-05,0.0,0.01423]
[1776478906539,65.81,77375.94,5.6,-8e-05,0.0,0.01412]
[1776478911575,65.81,77375.81,5.6,-8e-05,0.0,0.01412]
[1776478919631,65.81,77375.88,5.6,-8e-05,0.0,0.01412]
[1776478924666,65.81,77376.01,5.6,-8e-05,0.0,0.01411]
[1776478929701,65.81,77388.1,5.6,-8e-05,0.0,0.0139]
[1776478934740,65.81,77389.72,5.6,-8e-05,0.0,0.01387]
[1776478939775,65.81,77395.57,5.6,-8e-05,0.0,0.01377]
[1776478944809,65.81,77398.08,5.6,-8e-05,0.0,0.01373]
[1776478949845,65.81,77398.02,5.6,-8e-05,0.0,0.01373]
[1776478956894,65.81,77398.23,5.6,-8e-05,0.0,0.01366]
[1776478963943,65.81,77397.67,5.6,-8e-05,0.0,0.01367]
[1776478969987,65.81,77398.11,5.6,-8e-05,0.0,0.01367]
[1776478975022,65.81,77398.04,5.6,-8e-05,0.0,0.01367]
[1776478981064,65.81,77397.69,5.6,-8e-05,0.0,0.01367]
[1776478983077,65.81,77412.9,5.6,-7e-05,0.0,0.01341]
[1776478988113,65.81,77417.45,5.6,-7e-05,0.0,0.01334]
[1776478993148,65.81,77417.01,5.6,-7e-05,0.0,0.01334]
[1776479002213,65.81,77416.74,5.6,-7e-05,0.0,0.01335]
[1776479012285,65.81,77417.96,5.6,-7e-05,0.0,0.01327]
[1776479018327,65.81,77417.94,5.6,-7e-05,0.0,0.01327]
[1776479024371,65.81,77435.35,5.6,-7e-05,0.0,0.01298]
[1776479029404,65.81,77441.14,5.6,-7e-05,0.0,0.01288]
[1776479031421,65.81,77423.3,5.6,-7e-05,0.0,0.01318]
[1776479036456,65.81,77411.66,5.6,-7e-05,0.0,0.01338]
[1776479041492,65.81,77407.57,5.6,-7e-05,0.0,0.01345]
[1776479046526,65.81,77402.75,5.6,-7e-05,0.0,0.01353]
[1776479051562,65.81,77388.74,5.6,-8e-05,0.0,0.01377]
[1776479056596,65.81,77376.83,5.6,-8e-05,0.0,0.01398]
[1776479061639,65.81,77377.79,5.6,-8e-05,0.0,0.01396]
[1776479066674,65.81,77371.51,5.6,-8e-05,0.0,0.01407]
[1776479072715,65.81,77371.19,5.6,-8e-05,0.0,0.01402]
[1776479078757,65.81,77371.19,5.6,-8e-05,0.0,0.01402]
[1776479092858,65.81,77370.93,5.6,-8e-05,0.0,0.01402]
[1776479097893,65.81,77373.57,5.6,-8e-05,0.0,0.01398]
[1776479102928,65.81,77361.78,5.6,-8e-05,0.0,0.01419]
[1776479107963,65.81,77349.38,5.6,-8e-05,0.0,0.01441]
[1776479112998,65.81,77349.12,5.6,-8e-05,0.0,0.01442]
[1776479116021,65.81,77361.96,5.6,-8e-05,0.0,0.01418]
[1776479122063,65.81,77369.27,5.6,-8e-05,0.0,0.01405]
[1776479127097,65.81,77369.27,5.6,-8e-05,0.0,0.01405]
[1776479134147,65.81,77369.43,5.6,-8e-05,0.0,0.01399]
[1776479146232,65.81,77368.24,5.6,-8e-05,0.0,0.01401]
[1776479151267,65.81,77359.93,5.6,-8e-05,0.0,0.01416]
[1776479156302,65.81,77355.68,5.6,-8e-05,0.0,0.01424]
[1776479161337,65.81,77352.15,5.6,-8e-05,0.0,0.0143]
[1776479166373,65.81,77341.32,5.6,-8e-05,0.0,0.0145]
[1776479171408,65.81,77341.72,5.6,-8e-05,0.0,0.01449]
[1776479176443,65.81,77343.52,5.6,-8e-05,0.0,0.01446]
[1776479181478,65.81,77345.08,5.6,-8e-05,0.0,0.01443]
[1776479190541,65.81,77345.04,5.6,-8e-05,0.0,0.01443]
[1776479194569,65.81,77355.04,5.6,-8e-05,0.0,0.01419]
[1776479199604,65.81,77357.59,5.6,-8e-05,0.0,0.01414]
[1776479204639,65.81,77357.42,5.6,-8e-05,0.0,0.01415]
[1776479209676,65.81,77356.08,5.6,-8e-05,0.0,0.01417]
[1776479214711,65.81,77353.63,5.6,-8e-05,0.0,0.01421]
[1776479219747,65.81,77353.71,5.6,-8e-05,0.0,0.01421]
[1776479225791,65.81,77353.74,5.6,-8e-05,0.0,0.01421]
[1776479230826,65.81,77358.77,5.6,-8e-05,0.0,0.01412]
[1776479235861,65.81,77359.1,5.6,-8e-05,0.0,0.01411]
[1776479240896,65.81,77363.57,5.6,-8e-05,0.0,0.01404]
[1776479245931,65.81,77363.83,5.6,-8e-05,0.0,0.01403]
[1776479249959,65.81,77376.68,5.6,-8e-05,0.0,0.0138]
[1776479254994,65.81,77381.39,5.6,-8e-05,0.0,0.01366]
[1776479260029,65.81,77384.0,5.6,-8e-05,0.0,0.01362]
[1776479265065,65.81,77380.46,5.6,-8e-05,0.0,0.01368]
[1776479270100,65.81,77381.15,5.6,-8e-05,0.0,0.01367]
[1776479275135,65.81,77380.47,5.6,-8e-05,0.0,0.01368]
[1776479280170,65.81,77380.33,5.6,-8e-05,0.0,0.01368]
[1776479293261,65.81,77379.09,5.6,-8e-05,0.0,0.0137]
[1776479299303,65.81,77372.81,5.6,-8e-05,0.0,0.01381]
[1776479305345,65.81,77372.32,5.6,-8e-05,0.0,0.01382]
[1776479310380,65.81,77372.96,5.6,-8e-05,0.0,0.01381]
[1776479315415,65.81,77372.72,5.6,-8e-05,0.0,0.01376]
[1776479320450,65.81,77372.62,5.6,-8e-05,0.0,0.01376]
[1776479325486,65.81,77362.73,5.6,-8e-05,0.0,0.01393]
[1776479330522,65.81,77353.15,5.6,-8e-05,0.0,0.0141]
[1776479335557,65.81,77357.68,5.6,-8e-05,0.0,0.01402]
[1776479340592,65.81,77358.42,5.6,-8e-05,0.0,0.01401]
[1776479346634,65.81,77358.39,5.6,-8e-05,0.0,0.01401]
[1776479351669,65.81,77353.97,5.6,-8e-05,0.0,0.01409]
[1776479356704,65.81,77350.72,5.6,-8e-05,0.0,0.01414]
[1776479361739,65.81,77349.82,5.6,-8e-05,0.0,0.01416]
[1776479367784,65.81,77350.42,5.6,-8e-05,0.0,0.01415]
[1776479375840,65.81,77350.01,5.6,-8e-05,0.0,0.0141]
[1776479380876,65.81,77352.87,5.6,-8e-05,0.0,0.01405]
[1776479387925,65.81,77353.96,5.6,-8e-05,0.0,0.01403]
[1776479392960,65.81,77352.76,5.6,-8e-05,0.0,0.01405]
[1776479403033,65.81,77353.95,5.6,-8e-05,0.0,0.01403]
[1776479410082,65.81,77353.48,5.6,-8e-05,0.0,0.01403]
[1776479415117,65.81,77350.88,5.6,-8e-05,0.0,0.01408]
[1776479420152,65.81,77350.58,5.6,-8e-05,0.0,0.01409]
[1776479428208,65.81,77350.63,5.6,-8e-05,0.0,0.01409]
[1776479436265,65.81,77340.82,5.6,-8e-05,0.0,0.0142]
[1776479442305,65.81,77331.02,5.6,-8e-05,0.0,0.01438]
[1776479447341,65.81,77331.92,5.6,-8e-05,0.0,0.01436]
[1776479452377,65.81,77329.53,5.6,-8e-05,0.0,0.01441]
[1776479457411,65.81,77328.65,5.6,-8e-05,0.0,0.01442]
[1776479461439,65.81,77314.67,5.6,-8e-05,0.0,0.01468]
[1776479466474,65.81,77310.38,5.6,-8e-05,0.0,0.01476]
[1776479471509,65.81,77310.34,5.6,-8e-05,0.0,0.01476]
[1776479476544,65.81,77310.47,5.6,-8e-05,0.0,0.01476]
[1776479484599,65.81,77310.31,5.6,-8e-05,0.0,0.01476]
[1776479489635,65.81,77311.37,5.6,-8e-05,0.0,0.01474]
[1776479496684,65.81,77311.15,5.6,-8e-05,0.0,0.01468]
[1776479501719,65.81,77311.04,5.6,-8e-05,0.0,0.01468]
[1776479506753,65.81,77311.0,5.6,-8e-05,0.0,0.01468]
[1776479514810,65.81,77311.13,5.6,-8e-05,0.0,0.01468]
[1776479519846,65.81,77310.72,5.6,-8e-05,0.0,0.01469]
[1776479524886,65.81,77305.43,5.6,-8e-05,0.0,0.01479]
[1776479529923,65.81,77303.05,5.6,-8e-05,0.0,0.01483]
[1776479535965,65.81,77300.9,5.6,-8e-05,0.0,0.01487]
[1776479542007,65.81,77299.33,5.6,-8e-05,0.0,0.0149]
[1776479547042,65.81,77299.65,5.6,-8e-05,0.0,0.0149]
[1776479552076,65.81,77299.47,5.6,-8e-05,0.0,0.01484]
[1776479560133,65.81,77299.86,5.6,-8e-05,0.0,0.01483]
[1776479570203,65.81,77300.56,5.6,-8e-05,0.0,0.01482]
[1776479575238,65.81,77307.64,5.6,-8e-05,0.0,0.01468]
[1776479579266,65.81,77308.49,5.6,-8e-05,0.0,0.01467]
[1776479580272,65.81,77308.53,5.6,-8e-05,0.0,0.01467]
[1776479588329,65.81,77308.99,5.6,-8e-05,0.0,0.01466]
[1776479595380,65.81,77310.35,5.6,-8e-05,0.0,0.01463]
[1776479601422,65.81,77312.84,5.6,-8e-05,0.0,0.01459]
[1776479606457,65.81,77310.18,5.6,-8e-05,0.0,0.01464]
[1776479611492,65.81,77311.2,5.6,-8e-05,0.0,0.01456]
[1776479619548,65.81,77314.21,5.6,-8e-05,0.0,0.0145]
[1776479625589,65.81,77314.77,5.6,-8e-05,0.0,0.01449]
[1776479630625,65.81,77319.89,5.6,-8e-05,0.0,0.0144]
[1776479635660,65.81,77313.39,5.6,-8e-05,0.0,0.01452]
[1776479640696,65.81,77312.95,5.6,-8e-05,0.0,0.01452]
[1776479645731,65.81,77313.14,5.6,-8e-05,0.0,0.01452]
[1776479650777,65.81,77311.72,5.6,-8e-05,0.0,0.01455]
[1776479655804,65.81,77310.91,5.6,-8e-05,0.0,0.01456]
[1776479660840,65.81,77304.35,5.6,-8e-05,0.0,0.01468]
[1776479666883,65.81,77299.44,5.6,-8e-05,0.0,0.01477]
[1776479672925,65.81,77299.3,5.6,-8e-05,0.0,0.01471]
[1776479679974,65.81,77299.05,5.6,-8e-05,0.0,0.01472]
[1776479685009,65.81,77304.55,5.6,-8e-05,0.0,0.01462]
[1776479692058,65.81,77305.24,5.6,-8e-05,0.0,0.0146]
[1776479699107,65.81,77305.75,5.6,-8e-05,0.0,0.01459]
[1776479704142,65.81,77307.48,5.6,-8e-05,0.0,0.01456]
[1776479709186,65.81,77298.47,5.6,-8e-05,0.0,0.01473]
[1776479714220,65.81,77297.81,5.6,-8e-05,0.0,0.01474]
[1776479721270,65.81,77297.01,5.6,-8e-05,0.0,0.01476]
[1776479727312,65.81,77296.81,5.6,-8e-05,0.0,0.01476]
[1776479733362,65.81,77295.76,5.6,-8e-05,0.0,0.01472]
[1776479742425,65.81,77295.73,5.6,-8e-05,0.0,0.01472]
[1776479751488,65.81,77295.67,5.6,-8e-05,0.0,0.01472]
[1776479757531,65.81,77295.67,5.6,-8e-05,0.0,0.01472]
[1776479762566,65.81,77295.47,5.6,-8e-05,0.0,0.01472]
[1776479770622,65.81,77295.27,5.6,-8e-05,0.0,0.01473]
[1776479775657,65.81,77292.33,5.6,-8e-05,0.0,0.01478]
[1776479784720,65.81,77299.84,5.6,-8e-05,0.0,0.01464]
[1776479790762,65.81,77305.36,5.6,-8e-05,0.0,0.01454]
[1776479798818,65.81,77308.18,5.6,-8e-05,0.0,0.01443]
[1776479803853,65.81,77309.48,5.6,-8e-05,0.0,0.0144]
[1776479808887,65.81,77311.3,5.6,-8e-05,0.0,0.01437]
[1776479813922,65.81,77307.55,5.6,-8e-05,0.0,0.01444]
[1776479819965,65.81,77308.23,5.6,-8e-05,0.0,0.01442]
[1776479823992,65.81,77322.95,5.6,-8e-05,0.0,0.01416]
[1776479827014,65.81,77345.01,5.6,-8e-05,0.0,0.01377]
[1776479832049,65.81,77344.12,5.6,-8e-05,0.0,0.01378]
[1776479833056,65.81,77357.22,5.6,-8e-05,0.0,0.01355]
[1776479834063,65.81,77371.09,5.6,-7e-05,0.0,0.01332]
[1776479839098,65.81,77382.13,5.6,-7e-05,0.0,0.01313]
[1776479844132,65.81,77377.4,5.6,-7e-05,0.0,0.01321]
[1776479849168,65.81,77368.58,5.6,-7e-05,0.0,0.01336]
[1776479854204,65.81,77368.15,5.6,-7e-05,0.0,0.01331]
[1776479859240,65.81,77368.07,5.6,-7e-05,0.0,0.01331]
[1776479864275,65.81,77368.75,5.6,-7e-05,0.0,0.0133]
[1776479870320,65.81,77377.74,5.6,-7e-05,0.0,0.01315]
[1776479875355,65.81,77385.88,5.6,-7e-05,0.0,0.01301]
[1776479880390,65.81,77384.38,5.6,-7e-05,0.0,0.01304]
[1776479885425,65.81,77386.69,5.6,-7e-05,0.0,0.013]
[1776479887439,65.81,77400.46,5.6,-7e-05,0.0,0.01277]
[1776479892500,65.81,77407.65,5.6,-7e-05,0.0,0.01265]
[1776479897535,65.81,77406.6,5.6,-7e-05,0.0,0.01267]
[1776479902570,65.81,77411.56,5.6,-7e-05,0.0,0.01259]
[1776479907605,65.81,77410.33,5.6,-7e-05,0.0,0.01261]
[1776479912640,65.81,77411.86,5.6,-7e-05,0.0,0.01253]
[1776479917675,65.81,77414.94,5.6,-7e-05,0.0,0.01248]
[1776479924724,65.81,77414.88,5.6,-7e-05,0.0,0.01248]
[1776479929759,65.81,77408.03,5.6,-7e-05,0.0,0.01259]
[1776479935801,65.81,77407.78,5.6,-7e-05,0.0,0.0126]
[1776479940837,65.81,77399.23,5.6,-7e-05,0.0,0.01274]
[1776479945870,65.81,77398.98,5.6,-7e-05,0.0,0.01274]
[1776479950907,65.81,77391.93,5.6,-7e-05,0.0,0.01286]
[1776479955943,65.81,77389.12,5.6,-7e-05,0.0,0.0129]
[1776479961983,65.81,77388.85,5.6,-7e-05,0.0,0.01291]
[1776479967019,65.81,77401.36,5.6,-7e-05,0.0,0.0127]
[1776479972054,65.81,77406.32,5.6,-7e-05,0.0,0.01257]
[1776479977090,65.81,77406.63,5.6,-7e-05,0.0,0.01256]
[1776479982125,65.81,77393.95,5.6,-7e-05,0.0,0.01277]
[1776479988170,65.81,77391.42,5.6,-7e-05,0.0,0.01281]
[1776479993205,65.81,77382.43,5.6,-7e-05,0.0,0.01296]
[1776479998240,65.81,77383.14,5.6,-7e-05,0.0,0.01294]
[1776480003275,65.81,77385.22,5.6,-7e-05,0.0,0.01291]
[1776480008310,65.81,77385.47,5.6,-7e-05,0.0,0.01291]
[1776480014351,65.81,77399.55,5.6,-7e-05,0.0,0.01268]
[1776480017374,65.81,77412.23,5.6,-7e-05,0.0,0.01247]
[1776480022409,65.81,77415.16,5.6,-7e-05,0.0,0.01242]
[1776480027444,65.81,77429.46,5.6,-7e-05,0.0,0.0122]
[1776480032479,65.81,77420.27,5.6,-7e-05,0.0,0.01229]
[1776480037514,65.81,77406.66,5.6,-7e-05,0.0,0.01251]
[1776480042549,65.81,77400.32,5.6,-7e-05,0.0,0.01261]
[1776480047584,65.81,77390.22,5.6,-7e-05,0.0,0.01277]
[1776480052619,65.81,77383.78,5.6,-7e-05,0.0,0.01288]
[1776480057654,65.81,77383.04,5.6,-7e-05,0.0,0.01289]
[1776480062688,65.81,77378.0,5.6,-7e-05,0.0,0.01297]
[1776480067724,65.81,77374.53,5.6,-7e-05,0.0,0.01303]
[1776480073766,65.81,77373.36,5.6,-7e-05,0.0,0.01305]
[1776480080815,65.81,77374.65,5.6,-7e-05,0.0,0.01303]
[1776480085849,65.81,77381.2,5.6,-7e-05,0.0,0.01292]
[1776480092899,65.81,77381.36,5.6,-7e-05,0.0,0.01286]
[1776480097934,65.81,77389.5,5.6,-7e-05,0.0,0.01273]
[1776480102969,65.81,77409.76,5.6,-7e-05,0.0,0.0124]
[1776480109018,65.81,77415.43,5.6,-7e-05,0.0,0.01231]
[1776480114053,65.81,77404.43,5.6,-7e-05,0.0,0.01249]
[1776480120095,65.81,77402.66,5.6,-7e-05,0.0,0.01251]
[1776480128151,65.81,77401.9,5.6,-7e-05,0.0,0.01253]
[1776480138220,65.81,77402.54,5.6,-7e-05,0.0,0.01252]
[1776480144263,65.81,77405.86,5.6,-7e-05,0.0,0.01246]
[1776480149298,65.81,77407.41,5.6,-7e-05,0.0,0.01244]
[1776480154333,65.81,77409.25,5.6,-7e-05,0.0,0.01236]
[1776480159368,65.81,77412.76,5.6,-7e-05,0.0,0.0123]
[1776480164402,65.81,77413.82,5.6,-7e-05,0.0,0.01228]
[1776480169438,65.81,77414.89,5.6,-7e-05,0.0,0.01227]
[1776480174472,65.81,77414.75,5.6,-7e-05,0.0,0.01227]
[1776480179508,65.81,77413.58,5.6,-7e-05,0.0,0.01229]
[1776480184544,65.81,77411.55,5.6,-7e-05,0.0,0.01232]
[1776480189578,65.81,77408.93,5.6,-7e-05,0.0,0.01236]
[1776480194613,65.81,77407.35,5.6,-7e-05,0.0,0.01239]
[1776480199648,65.81,77407.6,5.6,-7e-05,0.0,0.01238]
[1776480204683,65.81,77404.23,5.6,-7e-05,0.0,0.01244]
[1776480210725,65.81,77399.99,5.6,-7e-05,0.0,0.0125]
[1776480215759,65.81,77399.69,5.6,-7e-05,0.0,0.01245]
[1776480221801,65.81,77398.74,5.6,-7e-05,0.0,0.01247]
[1776480226837,65.81,77401.25,5.6,-7e-05,0.0,0.01243]
[1776480234894,65.81,77401.55,5.6,-7e-05,0.0,0.01242]
[1776480239929,65.81,77401.79,5.6,-7e-05,0.0,0.01242]
[1776480242950,65.81,77388.91,5.6,-7e-05,0.0,0.01263]
[1776480245970,65.81,77357.36,5.6,-7e-05,0.0,0.01315]
[1776480247985,65.81,77334.0,5.6,-8e-05,0.0,0.01354]
[1776480253023,65.81,77333.04,5.6,-8e-05,0.0,0.01356]
[1776480258058,65.81,77333.76,5.6,-8e-05,0.0,0.01355]
[1776480263093,65.81,77334.46,5.6,-8e-05,0.0,0.01354]
[1776480268129,65.81,77337.63,5.6,-7e-05,0.0,0.01348]
[1776480274172,65.81,77343.54,5.6,-7e-05,0.0,0.01332]
[1776480279207,65.81,77343.71,5.6,-7e-05,0.0,0.01332]
[1776480284242,65.81,77342.63,5.6,-7e-05,0.0,0.01334]
[1776480289277,65.81,77343.79,5.6,-7e-05,0.0,0.01332]
[1776480295320,65.81,77344.29,5.6,-7e-05,0.0,0.01331]
[1776480301362,65.81,77346.2,5.6,-7e-05,0.0,0.01328]
[1776480306397,65.81,77349.34,5.6,-7e-05,0.0,0.01322]
[1776480312438,65.81,77345.09,5.6,-7e-05,0.0,0.0133]
[1776480317474,65.81,77344.88,5.6,-7e-05,0.0,0.0133]
[1776480322509,65.81,77345.36,5.6,-7e-05,0.0,0.01329]
[1776480327544,65.81,77344.26,5.6,-7e-05,0.0,0.01331]
[1776480332579,65.81,77338.14,5.6,-7e-05,0.0,0.01336]
[1776480337614,65.81,77344.64,5.6,-7e-05,0.0,0.01325]
[1776480342648,65.81,77344.32,5.6,-7e-05,0.0,0.01325]
[1776480348454,65.81,77344.2,5.6,-7e-05,0.0,0.01325]
[1776480355741,65.81,77344.2,5.6,-7e-05,0.0,0.01325]
[1776480360776,65.81,77340.98,5.6,-7e-05,0.0,0.01331]
[1776480365811,65.81,77340.88,5.6,-7e-05,0.0,0.01331]
[1776480370846,65.81,77340.66,5.6,-7e-05,0.0,0.01331]
[1776480375881,65.81,77342.92,5.6,-7e-05,0.0,0.01328]
[1776480380916,65.81,77343.59,5.6,-7e-05,0.0,0.01326]
[1776480385953,65.81,77348.55,5.6,-7e-05,0.0,0.01318]
[1776480390991,65.81,77348.92,5.6,-7e-05,0.0,0.01317]
[1776480396026,65.81,77350.17,5.6,-7e-05,0.0,0.0131]
[1776480402067,65.81,77350.03,5.6,-7e-05,0.0,0.0131]
[1776480408364,65.81,77350.03,5.6,-7e-05,0.0,0.0131]
[1776480418111,65.81,77350.03,5.6,-7e-05,0.0,0.0131]
[1776480423215,65.81,77358.41,5.6,-7e-05,0.0,0.01296]
[1776480428250,65.81,77353.87,5.6,-7e-05,0.0,0.01303]
[1776480436306,65.81,77354.18,5.6,-7e-05,0.0,0.01303]
[1776480444361,65.81,77354.33,5.6,-7e-05,0.0,0.01303]
[1776480449398,65.81,77354.93,5.6,-7e-05,0.0,0.01302]
[1776480454451,65.81,77354.65,5.6,-7e-05,0.0,0.01296]
[1776480462508,65.81,77354.09,5.6,-7e-05,0.0,0.01297]
[1776480469557,65.81,77354.34,5.6,-7e-05,0.0,0.01297]
[1776480476606,65.81,77354.3,5.6,-7e-05,0.0,0.01297]
[1776480482648,65.81,77355.2,5.6,-7e-05,0.0,0.01295]
[1776480487683,65.81,77340.4,5.6,-7e-05,0.0,0.0132]
[1776480492718,65.81,77348.58,5.6,-7e-05,0.0,0.01307]
[1776480497753,65.81,77353.37,5.6,-7e-05,0.0,0.01299]
[1776480503795,65.81,77356.31,5.6,-7e-05,0.0,0.01294]
[1776480509838,65.81,77361.34,5.6,-7e-05,0.0,0.01285]
[1776480517903,65.81,77361.09,5.6,-7e-05,0.0,0.0128]
[1776480522941,65.81,77359.12,5.6,-7e-05,0.0,0.01283]
[1776480527974,65.81,77349.39,5.6,-7e-05,0.0,0.01299]
[1776480536030,65.81,77346.11,5.6,-7e-05,0.0,0.01305]
[1776480542072,65.81,77345.9,5.6,-7e-05,0.0,0.01305]
[1776480547107,65.81,77337.15,5.6,-7e-05,0.0,0.0132]
[1776480552142,65.81,77333.92,5.6,-7e-05,0.0,0.01325]
[1776480557177,65.81,77334.07,5.6,-7e-05,0.0,0.01325]
[1776480560198,65.81,77333.29,5.6,-7e-05,0.0,0.01327]
[1776480563219,65.81,77333.14,5.6,-7e-05,0.0,0.01327]
[1776480568254,65.81,77333.07,5.6,-7e-05,0.0,0.01327]
[1776480574296,65.81,77334.88,5.6,-7e-05,0.0,0.01318]
[1776480581344,65.81,77331.58,5.6,-7e-05,0.0,0.01324]
[1776480586379,65.81,77333.73,5.6,-7e-05,0.0,0.0132]
[1776480591415,65.81,77333.59,5.6,-7e-05,0.0,0.0132]
[1776480596450,65.81,77335.65,5.6,-7e-05,0.0,0.01317]
[1776480601485,65.81,77332.46,5.6,-7e-05,0.0,0.01322]
[1776480607527,65.81,77331.0,5.6,-7e-05,0.0,0.01325]
[1776480612562,65.81,77325.45,5.6,-7e-05,0.0,0.01334]
[1776480617597,65.81,77325.35,5.6,-7e-05,0.0,0.01334]
[1776480622632,65.81,77324.99,5.6,-7e-05,0.0,0.01335]
[1776480627668,65.81,77324.63,5.6,-7e-05,0.0,0.01335]
[1776480633711,65.81,77322.95,5.6,-7e-05,0.0,0.01333]
[1776480640761,65.81,77322.03,5.6,-7e-05,0.0,0.01334]
[1776480654860,65.81,77319.33,5.6,-7e-05,0.0,0.01339]
[1776480664930,65.81,77319.4,5.6,-7e-05,0.0,0.01339]
[1776480669965,65.81,77321.79,5.6,-7e-05,0.0,0.01335]
[1776480678021,65.81,77323.98,5.6,-7e-05,0.0,0.01331]
[1776480686078,65.81,77323.83,5.6,-7e-05,0.0,0.01331]
[1776480692122,65.81,77322.84,5.6,-7e-05,0.0,0.01327]
[1776480702192,65.81,77323.88,5.6,-7e-05,0.0,0.01325]
[1776480707227,65.81,77328.6,5.6,-7e-05,0.0,0.01317]
[1776480712262,65.81,77328.02,5.6,-7e-05,0.0,0.01318]
[1776480717297,65.81,77320.43,5.6,-7e-05,0.0,0.01331]
[1776480722332,65.81,77318.68,5.6,-7e-05,0.0,0.01334]
[1776480728376,65.81,77315.09,5.6,-7e-05,0.0,0.0134]
[1776480733411,65.81,77315.06,5.6,-7e-05,0.0,0.0134]
[1776480738446,65.81,77315.47,5.6,-7e-05,0.0,0.0134]
[1776480750530,65.81,77315.3,5.6,-7e-05,0.0,0.0134]
[1776480760600,65.81,77315.14,5.6,-7e-05,0.0,0.01334]
[1776480765635,65.81,77317.22,5.6,-7e-05,0.0,0.01331]
[1776480770670,65.81,77317.05,5.6,-7e-05,0.0,0.01331]
[1776480776712,65.81,77316.9,5.6,-7e-05,0.0,0.01331]
[1776480782754,65.81,77316.21,5.6,-7e-05,0.0,0.01332]
[1776480787789,65.81,77315.77,5.6,-7e-05,0.0,0.01333]
[1776480792824,65.81,77315.7,5.6,-7e-05,0.0,0.01333]
[1776480800880,65.81,77311.79,5.6,-7e-05,0.0,0.0134]
[1776480810956,65.81,77314.52,5.6,-7e-05,0.0,0.01335]
[1776480818110,65.81,77314.52,5.6,-7e-05,0.0,0.01329]
[1776480825048,65.81,77315.77,5.6,-7e-05,0.0,0.01327]
[1776480831090,65.81,77315.4,5.6,-7e-05,0.0,0.01328]
[1776480839146,65.81,77316.26,5.6,-7e-05,0.0,0.01327]
[1776480845188,65.81,77315.31,5.6,-7e-05,0.0,0.01328]
[1776480852237,65.81,77315.31,5.6,-7e-05,0.0,0.01328]
[1776480860293,65.81,77314.27,5.6,-7e-05,0.0,0.0133]
[1776480865328,65.81,77312.33,5.6,-7e-05,0.0,0.01333]
[1776480870364,65.81,77313.98,5.6,-7e-05,0.0,0.0133]
[1776480875399,65.81,77314.08,5.6,-7e-05,0.0,0.01324]
[1776480880434,65.81,77328.19,5.6,-7e-05,0.0,0.01301]
[1776480885469,65.81,77338.91,5.6,-7e-05,0.0,0.01283]
[1776480890504,65.81,77339.16,5.6,-7e-05,0.0,0.01282]
[1776480898560,65.81,77331.75,5.6,-7e-05,0.0,0.01295]
[1776480900574,65.81,77318.69,5.6,-7e-05,0.0,0.01317]
[1776480905609,65.81,77322.1,5.6,-7e-05,0.0,0.01311]
[1776480910644,65.81,77333.39,5.6,-7e-05,0.0,0.01292]
[1776480915679,65.81,77333.88,5.6,-7e-05,0.0,0.01291]
[1776480920714,65.81,77339.29,5.6,-7e-05,0.0,0.01282]
[1776480926756,65.81,77339.04,5.6,-7e-05,0.0,0.01283]
[1776480931791,65.81,77338.99,5.6,-7e-05,0.0,0.01277]
[1776480941861,65.81,77339.16,5.6,-7e-05,0.0,0.01277]
[1776480946896,65.81,77339.09,5.6,-7e-05,0.0,0.01277]
[1776480953945,65.81,77333.82,5.6,-7e-05,0.0,0.01286]
[1776480958980,65.81,77333.27,5.6,-7e-05,0.0,0.01287]
[1776480964016,65.81,77332.82,5.6,-7e-05,0.0,0.01287]
[1776480969051,65.81,77330.09,5.6,-7e-05,0.0,0.01292]
[1776480975093,65.81,77326.39,5.6,-7e-05,0.0,0.01298]
[1776480981135,65.81,77325.85,5.6,-7e-05,0.0,0.01299]
[1776480987177,65.81,77326.63,5.6,-7e-05,0.0,0.01298]
[1776480992212,65.81,77324.76,5.6,-7e-05,0.0,0.01295]
[1776480997246,65.81,77325.15,5.6,-7e-05,0.0,0.01294]
[1776481003289,65.81,77324.36,5.6,-7e-05,0.0,0.01296]
[1776481008324,65.81,77324.78,5.6,-7e-05,0.0,0.01295]
[1776481013359,65.81,77329.23,5.6,-7e-05,0.0,0.01288]
[1776481019401,65.81,77331.37,5.6,-7e-05,0.0,0.01284]
[1776481024436,65.81,77329.85,5.6,-7e-05,0.0,0.01287]
[1776481031485,65.81,77329.62,5.6,-7e-05,0.0,0.01287]
[1776481037527,65.81,77328.79,5.6,-7e-05,0.0,0.01288]
[1776481042562,65.81,77328.16,5.6,-7e-05,0.0,0.01289]
[1776481048604,65.81,77329.06,5.6,-7e-05,0.0,0.01288]
[1776481053639,65.81,77329.3,5.6,-7e-05,0.0,0.01282]
[1776481059682,65.81,77329.56,5.6,-7e-05,0.0,0.01281]
[1776481065724,65.81,77328.07,5.6,-7e-05,0.0,0.01284]
[1776481071766,65.81,77326.82,5.6,-7e-05,0.0,0.01286]
[1776481076801,65.81,77324.07,5.6,-7e-05,0.0,0.0129]
[1776481084857,65.81,77323.52,5.6,-7e-05,0.0,0.01291]
[1776481089892,65.81,77327.42,5.6,-7e-05,0.0,0.01285]
[1776481095934,65.81,77327.43,5.6,-7e-05,0.0,0.01285]
[1776481103723,65.81,77328.58,5.6,-7e-05,0.0,0.01283]
[1776481118088,65.81,77329.03,5.6,-7e-05,0.0,0.01277]
[1776481128474,65.81,77329.03,5.6,-7e-05,0.0,0.01277]
[1776481137973,65.81,77329.03,5.6,-7e-05,0.0,0.01277]
[1776481145277,65.81,77329.22,5.6,-7e-05,0.0,0.01276]
[1776481151318,65.81,77330.12,5.6,-7e-05,0.0,0.01275]
[1776481156354,65.81,77333.75,5.6,-7e-05,0.0,0.01269]
[1776481161389,65.81,77331.2,5.6,-7e-05,0.0,0.01273]
[1776481166423,65.81,77330.33,5.6,-7e-05,0.0,0.01275]
[1776481169445,65.81,77316.99,5.6,-7e-05,0.0,0.01297]
[1776481174480,65.81,77315.34,5.6,-7e-05,0.0,0.01294]
[1776481179514,65.81,77318.12,5.6,-7e-05,0.0,0.01289]
[1776481184550,65.81,77316.51,5.6,-7e-05,0.0,0.01292]
[1776481189584,65.81,77318.23,5.6,-7e-05,0.0,0.01289]
[1776481196634,65.81,77319.74,5.6,-7e-05,0.0,0.01286]
[1776481201670,65.81,77321.06,5.6,-7e-05,0.0,0.01284]
[1776481207712,65.81,77319.2,5.6,-7e-05,0.0,0.01287]
[1776481212747,65.81,77318.02,5.6,-7e-05,0.0,0.01289]
[1776481218789,65.81,77315.19,5.6,-7e-05,0.0,0.01294]
[1776481223824,65.81,77313.48,5.6,-7e-05,0.0,0.01297]
[1776481228859,65.81,77313.37,5.6,-7e-05,0.0,0.01297]
[1776481233894,65.81,77322.5,5.6,-7e-05,0.0,0.01276]
[1776481238929,65.81,77325.68,5.6,-7e-05,0.0,0.01271]
[1776481243964,65.81,77324.34,5.6,-7e-05,0.0,0.01273]
[1776481248999,65.81,77321.59,5.6,-7e-05,0.0,0.01278]
[1776481254034,65.81,77310.18,5.6,-7e-05,0.0,0.01297]
[1776481259069,65.81,77305.44,5.6,-7e-05,0.0,0.01304]
[1776481264103,65.81,77296.91,5.6,-7e-05,0.0,0.01319]
[1776481269139,65.81,77296.46,5.6,-7e-05,0.0,0.0132]
[1776481277195,65.81,77295.28,5.6,-7e-05,0.0,0.01322]
[1776481283237,65.81,77295.16,5.6,-7e-05,0.0,0.01322]
[1776481288272,65.81,77293.9,5.6,-7e-05,0.0,0.01324]
[1776481293307,65.81,77293.87,5.6,-7e-05,0.0,0.01318]
[1776481298342,65.81,77291.99,5.6,-7e-05,0.0,0.01321]
[1776481308412,65.81,77278.15,5.6,-8e-05,0.0,0.01345]
[1776481313447,65.81,77274.04,5.6,-8e-05,0.0,0.01352]
[1776481319489,65.81,77270.9,5.6,-8e-05,0.0,0.01358]
[1776481324524,65.81,77267.12,5.6,-8e-05,0.0,0.01364]
[1776481329559,65.81,77267.43,5.6,-8e-05,0.0,0.01364]
[1776481334593,65.81,77267.12,5.6,-8e-05,0.0,0.01364]
[1776481339629,65.81,77278.62,5.6,-8e-05,0.0,0.01344]
[1776481344664,65.81,77279.36,5.6,-8e-05,0.0,0.01343]
[1776481349699,65.81,77287.77,5.6,-7e-05,0.0,0.01329]
[1776481354734,65.81,77284.4,5.6,-7e-05,0.0,0.01328]
[1776481359769,65.81,77285.35,5.6,-7e-05,0.0,0.01327]
[1776481365810,65.81,77285.68,5.6,-7e-05,0.0,0.01326]
[1776481370847,65.81,77281.46,5.6,-7e-05,0.0,0.01333]
[1776481375883,65.81,77282.91,5.6,-7e-05,0.0,0.01331]
[1776481380916,65.81,77283.11,5.6,-7e-05,0.0,0.01331]
[1776481385966,65.81,77290.0,5.6,-7e-05,0.0,0.01319]
[1776481391001,65.81,77296.49,5.6,-7e-05,0.0,0.01308]
[1776481397042,65.81,77299.82,5.6,-7e-05,0.0,0.01302]
[1776481403084,65.81,77296.03,5.6,-7e-05,0.0,0.01309]
[1776481408120,65.81,77296.06,5.6,-7e-05,0.0,0.01309]
[1776481413742,65.81,77294.37,5.6,-7e-05,0.0,0.01306]
[1776481421211,65.81,77294.57,5.6,-7e-05,0.0,0.01305]
[1776481426246,65.81,77294.25,5.6,-7e-05,0.0,0.01306]
[1776481431281,65.81,77293.12,5.6,-7e-05,0.0,0.01308]
[1776481436316,65.81,77293.7,5.6,-7e-05,0.0,0.01307]
[1776481441351,65.81,77292.1,5.6,-7e-05,0.0,0.0131]
[1776481446386,65.81,77293.31,5.6,-7e-05,0.0,0.01308]
[1776481451421,65.81,77294.25,5.6,-7e-05,0.0,0.01306]
[1776481457463,65.81,77294.96,5.6,-7e-05,0.0,0.01305]
[1776481463505,65.81,77296.11,5.6,-7e-05,0.0,0.01303]
[1776481465519,65.81,77310.49,5.6,-7e-05,0.0,0.01279]
[1776481470556,65.81,77313.93,5.6,-7e-05,0.0,0.01273]
[1776481476598,65.81,77314.52,5.6,-7e-05,0.0,0.01267]
[1776481481633,65.81,77317.62,5.6,-7e-05,0.0,0.01262]
[1776481488682,65.81,77321.26,5.6,-7e-05,0.0,0.01256]
[1776481494724,65.81,77322.56,5.6,-7e-05,0.0,0.01254]
[1776481499759,65.81,77318.9,5.6,-7e-05,0.0,0.0126]
[1776481504794,65.81,77317.5,5.6,-7e-05,0.0,0.01262]
[1776481510836,65.81,77316.45,5.6,-7e-05,0.0,0.01264]
[1776481516878,65.81,77305.62,5.6,-7e-05,0.0,0.01281]
[1776481522920,65.81,77297.73,5.6,-7e-05,0.0,0.01294]
[1776481527955,65.81,77296.26,5.6,-7e-05,0.0,0.01297]
[1776481532989,65.81,77296.97,5.6,-7e-05,0.0,0.0129]
[1776481538025,65.81,77296.83,5.6,-7e-05,0.0,0.0129]
[1776481543060,65.81,77296.22,5.6,-7e-05,0.0,0.01291]
[1776481548094,65.81,77293.62,5.6,-7e-05,0.0,0.01296]
[1776481553129,65.81,77291.06,5.6,-7e-05,0.0,0.013]
[1776481558165,65.81,77290.01,5.6,-7e-05,0.0,0.01302]
[1776481564207,65.81,77290.46,5.6,-7e-05,0.0,0.01301]
[1776481571256,65.81,77289.39,5.6,-7e-05,0.0,0.01303]
[1776481578306,65.81,77290.83,5.6,-7e-05,0.0,0.013]
[1776481583341,65.81,77299.61,5.6,-7e-05,0.0,0.01286]
[1776481588375,65.81,77299.35,5.6,-7e-05,0.0,0.01286]
[1776481594418,65.81,77297.83,5.6,-7e-05,0.0,0.01283]
[1776481600460,65.81,77296.44,5.6,-7e-05,0.0,0.01285]
[1776481606502,65.81,77307.82,5.6,-7e-05,0.0,0.01266]
[1776481611537,65.81,77306.95,5.6,-7e-05,0.0,0.01268]
[1776481616575,65.81,77300.88,5.6,-7e-05,0.0,0.01278]
[1776481621610,65.81,77296.5,5.6,-7e-05,0.0,0.01285]
[1776481626645,65.81,77296.43,5.6,-7e-05,0.0,0.01285]
[1776481634702,65.81,77296.53,5.6,-7e-05,0.0,0.01285]
[1776481640742,65.81,77296.49,5.6,-7e-05,0.0,0.01285]
[1776481654841,65.81,77296.86,5.6,-7e-05,0.0,0.01279]
[1776481662897,65.81,77297.3,5.6,-7e-05,0.0,0.01278]
[1776481667932,65.81,77304.8,5.6,-7e-05,0.0,0.01266]
[1776481673974,65.81,77305.43,5.6,-7e-05,0.0,0.01265]
[1776481686058,65.81,77307.89,5.6,-7e-05,0.0,0.01261]
[1776481691093,65.81,77311.23,5.6,-7e-05,0.0,0.01255]
[1776481696128,65.81,77305.32,5.6,-7e-05,0.0,0.01265]
[1776481703179,65.81,77302.01,5.6,-7e-05,0.0,0.0127]
[1776481708214,65.81,77308.82,5.6,-7e-05,0.0,0.01259]
[1776481713249,65.81,77310.36,5.6,-7e-05,0.0,0.01251]
[1776481718284,65.81,77310.32,5.6,-7e-05,0.0,0.01251]
[1776481726340,65.81,77310.25,5.6,-7e-05,0.0,0.01251]
[1776481731375,65.81,77313.37,5.6,-7e-05,0.0,0.01246]
[1776481736410,65.81,77313.68,5.6,-7e-05,0.0,0.01246]
[1776481750508,65.81,77313.32,5.6,-7e-05,0.0,0.01246]
[1776481760578,65.81,77313.32,5.6,-7e-05,0.0,0.01246]
[1776481770650,65.81,77313.32,5.6,-7e-05,0.0,0.01246]
[1776481780719,65.81,77313.32,5.6,-7e-05,0.0,0.01241]
[1776481786762,65.81,77313.41,5.6,-7e-05,0.0,0.01241]
[1776481791797,65.81,77313.59,5.6,-7e-05,0.0,0.0124]
[1776481796831,65.81,77322.83,5.6,-7e-05,0.0,0.01226]
[1776481801868,65.81,77320.79,5.6,-7e-05,0.0,0.01229]
[1776481807909,65.81,77319.06,5.6,-7e-05,0.0,0.01232]
[1776481813952,65.81,77318.82,5.6,-7e-05,0.0,0.01232]
[1776481819994,65.81,77319.17,5.6,-7e-05,0.0,0.01232]
[1776481826036,65.81,77319.02,5.6,-7e-05,0.0,0.01232]
[1776481832078,65.81,77319.71,5.6,-7e-05,0.0,0.01225]
[1776481842148,65.81,77318.38,5.6,-7e-05,0.0,0.01227]
[1776481849198,65.81,77307.92,5.6,-7e-05,0.0,0.01244]
[1776481854233,65.81,77309.92,5.6,-7e-05,0.0,0.01241]
[1776481861282,65.81,77309.67,5.6,-7e-05,0.0,0.01241]
[1776481866317,65.81,77309.71,5.6,-7e-05,0.0,0.01241]
[1776481871353,65.81,77309.02,5.6,-7e-05,0.0,0.01242]
[1776481877396,65.81,77307.44,5.6,-7e-05,0.0,0.01245]
[1776481883437,65.81,77307.15,5.6,-7e-05,0.0,0.01245]
[1776481888472,65.81,77304.55,5.6,-7e-05,0.0,0.01249]
[1776481895522,65.81,77304.34,5.6,-7e-05,0.0,0.01244]
[1776481900558,65.81,77304.62,5.6,-7e-05,0.0,0.01244]
[1776481905593,65.81,77306.24,5.6,-7e-05,0.0,0.01241]
[1776481918683,65.81,77305.96,5.6,-7e-05,0.0,0.01242]
[1776481924727,65.81,77306.39,5.6,-7e-05,0.0,0.01241]
[1776481927748,65.81,77318.96,5.6,-7e-05,0.0,0.01221]
[1776481933791,65.81,77319.49,5.6,-7e-05,0.0,0.0122]
[1776481940838,65.81,77318.9,5.6,-7e-05,0.0,0.01221]
[1776481946897,65.81,77318.86,5.6,-7e-05,0.0,0.01221]
[1776481956968,65.81,77319.29,5.6,-7e-05,0.0,0.01215]
[1776481962003,65.81,77319.54,5.6,-7e-05,0.0,0.01215]
[1776481967038,65.81,77319.43,5.6,-7e-05,0.0,0.01215]
[1776481974089,65.81,77319.87,5.6,-7e-05,0.0,0.01214]
[1776481979124,65.81,77324.95,5.6,-7e-05,0.0,0.01206]
[1776481984159,65.81,77317.52,5.6,-7e-05,0.0,0.01218]
[1776481989194,65.81,77315.98,5.6,-7e-05,0.0,0.0122]
[1776481994229,65.81,77315.91,5.6,-7e-05,0.0,0.0122]
[1776481999263,65.81,77316.82,5.6,-7e-05,0.0,0.01219]
[1776482005306,65.81,77316.35,5.6,-7e-05,0.0,0.0122]
[1776482010345,65.81,77314.85,5.6,-7e-05,0.0,0.01222]
[1776482012360,65.81,77296.3,5.6,-7e-05,0.0,0.01246]
[1776482017395,65.81,77292.67,5.6,-7e-05,0.0,0.01252]
[1776482022431,65.81,77292.1,5.6,-7e-05,0.0,0.01253]
[1776482027465,65.81,77292.75,5.6,-7e-05,0.0,0.01252]
[1776482032499,65.81,77296.56,5.6,-7e-05,0.0,0.01246]
[1776482037535,65.81,77296.53,5.6,-7e-05,0.0,0.01246]
[1776482042570,65.81,77296.51,5.6,-7e-05,0.0,0.01246]
[1776482050626,65.81,77296.33,5.6,-7e-05,0.0,0.01246]
[1776482055661,65.81,77295.07,5.6,-7e-05,0.0,0.01248]
[1776482060696,65.81,77295.03,5.6,-7e-05,0.0,0.01248]
[1776482073787,65.81,77294.96,5.6,-7e-05,0.0,0.01243]
[1776482081843,65.81,77295.01,5.6,-7e-05,0.0,0.01243]
[1776482086877,65.81,77292.81,5.6,-7e-05,0.0,0.01246]
[1776482091912,65.81,77292.99,5.6,-7e-05,0.0,0.01246]
[1776482098962,65.81,77291.46,5.6,-7e-05,0.0,0.01248]
[1776482105007,65.81,77285.18,5.6,-7e-05,0.0,0.01259]
[1776482111046,65.81,77280.29,5.6,-7e-05,0.0,0.01267]
[1776482121116,65.81,77280.01,5.6,-7e-05,0.0,0.01267]
[1776482132849,65.81,77278.89,5.6,-7e-05,0.0,0.01269]
[1776482138254,65.81,77275.07,5.6,-7e-05,0.0,0.01269]
[1776482143289,65.81,77274.69,5.6,-7e-05,0.0,0.0127]
[1776482150338,65.81,77274.12,5.6,-7e-05,0.0,0.01271]
[1776482155373,65.81,77274.04,5.6,-7e-05,0.0,0.01271]
[1776482160408,65.81,77273.69,5.6,-7e-05,0.0,0.01272]
[1776482163429,65.81,77253.84,5.6,-7e-05,0.0,0.01305]
[1776482168464,65.81,77252.7,5.6,-7e-05,0.0,0.01307]
[1776482175674,65.81,77252.33,5.6,-7e-05,0.0,0.01307]
[1776482184576,65.81,77252.39,5.6,-7e-05,0.0,0.01307]
[1776482189611,65.81,77251.95,5.6,-7e-05,0.0,0.01308]
[1776482194647,65.81,77251.1,5.6,-7e-05,0.0,0.01304]
[1776482200689,65.81,77249.95,5.6,-7e-05,0.0,0.01306]
[1776482206731,65.81,77248.28,5.6,-7e-05,0.0,0.01308]
[1776482211766,65.81,77255.09,5.6,-7e-05,0.0,0.01297]
[1776482216801,65.81,77256.53,5.6,-7e-05,0.0,0.01295]
[1776482224858,65.81,77257.74,5.6,-7e-05,0.0,0.01292]
[1776482229893,65.81,77274.12,5.6,-7e-05,0.0,0.01265]
[1776482234928,65.81,77276.02,5.6,-7e-05,0.0,0.01262]
[1776482240974,65.81,77277.22,5.6,-7e-05,0.0,0.0126]
[1776482246008,65.81,77275.07,5.6,-7e-05,0.0,0.01264]
[1776482251044,65.81,77272.93,5.6,-7e-05,0.0,0.01262]
[1776482262121,65.81,77272.72,5.6,-7e-05,0.0,0.01262]
[1776482267155,65.81,77273.04,5.6,-7e-05,0.0,0.01262]
[1776482272191,65.81,77271.52,5.6,-7e-05,0.0,0.01264]
[1776482277226,65.81,77271.45,5.6,-7e-05,0.0,0.01264]
[1776482288303,65.81,77273.92,5.6,-7e-05,0.0,0.0126]
[1776482293338,65.81,77274.73,5.6,-7e-05,0.0,0.01259]
[1776482298373,65.81,77276.99,5.6,-7e-05,0.0,0.01255]
[1776482303408,65.81,77277.06,5.6,-7e-05,0.0,0.01255]
[1776482308443,65.81,77276.68,5.6,-7e-05,0.0,0.01256]
[1776482313478,65.81,77273.48,5.6,-7e-05,0.0,0.01255]
[1776482318514,65.81,77275.49,5.6,-7e-05,0.0,0.01252]
[1776482324556,65.81,77275.25,5.6,-7e-05,0.0,0.01252]
[1776482329591,65.81,77276.52,5.6,-7e-05,0.0,0.0125]
[1776482334626,65.81,77277.32,5.6,-7e-05,0.0,0.01249]
[1776482339661,65.81,77277.76,5.6,-7e-05,0.0,0.01248]
[1776482344696,65.81,77274.0,5.6,-7e-05,0.0,0.01254]
[1776482349731,65.81,77275.2,5.6,-7e-05,0.0,0.01252]
[1776482354765,65.81,77274.07,5.6,-7e-05,0.0,0.01254]
[1776482359800,65.81,77273.25,5.6,-7e-05,0.0,0.01256]
[1776482365843,65.81,77274.81,5.6,-7e-05,0.0,0.01253]
[1776482370878,65.81,77279.31,5.6,-7e-05,0.0,0.01246]
[1776482375913,65.81,77282.25,5.6,-7e-05,0.0,0.01235]
[1776482382962,65.81,77286.57,5.6,-7e-05,0.0,0.01229]
[1776482391018,65.81,77287.39,5.6,-7e-05,0.0,0.01227]
[1776482396053,65.81,77277.62,5.6,-7e-05,0.0,0.01243]
[1776482401087,65.81,77276.1,5.6,-7e-05,0.0,0.01245]
[1776482406123,65.81,77275.58,5.6,-7e-05,0.0,0.01246]
[1776482412560,65.81,77275.41,5.6,-7e-05,0.0,0.01247]
[1776482419936,65.81,77275.48,5.6,-7e-05,0.0,0.01246]
[1776482428277,65.81,77275.84,5.6,-7e-05,0.0,0.01246]
[1776482433312,65.81,77275.84,5.6,-7e-05,0.0,0.0124]
[1776482440918,65.81,77277.03,5.6,-7e-05,0.0,0.01238]
[1776482446403,65.81,77278.35,5.6,-7e-05,0.0,0.01236]
[1776482451438,65.81,77278.33,5.6,-7e-05,0.0,0.01236]
[1776482456473,65.81,77276.12,5.6,-7e-05,0.0,0.0124]
[1776482461508,65.81,77259.98,5.6,-7e-05,0.0,0.01266]
[1776482466543,65.81,77256.32,5.6,-7e-05,0.0,0.01272]
[1776482471579,65.81,77252.97,5.6,-7e-05,0.0,0.01278]
[1776482480641,65.81,77253.48,5.6,-7e-05,0.0,0.01277]
[1776482485676,65.81,77253.23,5.6,-7e-05,0.0,0.01277]
[1776482490711,65.81,77252.17,5.6,-7e-05,0.0,0.01279]
[1776482495746,65.81,77249.04,5.6,-7e-05,0.0,0.01278]
[1776482500781,65.81,77248.67,5.6,-7e-05,0.0,0.01279]
[1776482505816,65.81,77246.53,5.6,-7e-05,0.0,0.01283]
[1776482510851,65.81,77247.94,5.6,-7e-05,0.0,0.0128]
[1776482515886,65.81,77247.7,5.6,-7e-05,0.0,0.01281]
[1776482520922,65.81,77246.96,5.6,-7e-05,0.0,0.01282]
[1776482527970,65.81,77245.48,5.6,-7e-05,0.0,0.01284]
[1776482537034,65.81,77245.43,5.6,-7e-05,0.0,0.01284]
[1776482544083,65.81,77245.5,5.6,-7e-05,0.0,0.01284]
[1776482549121,65.81,77245.58,5.6,-7e-05,0.0,0.01284]
[1776482559191,65.81,77245.58,5.6,-7e-05,0.0,0.01278]
[1776482566245,65.81,77245.89,5.6,-7e-05,0.0,0.01278]
[1776482575308,65.81,77245.88,5.6,-7e-05,0.0,0.01278]
[1776482583363,65.81,77245.91,5.6,-7e-05,0.0,0.01278]
[1776482590414,65.81,77245.88,5.6,-7e-05,0.0,0.01278]
[1776482600483,65.81,77245.95,5.6,-7e-05,0.0,0.01278]
[1776482608540,65.81,77250.35,5.6,-7e-05,0.0,0.01271]
[1776482613575,65.81,77250.25,5.6,-7e-05,0.0,0.01265]
[1776482618610,65.81,77250.25,5.6,-7e-05,0.0,0.01265]
[1776482625902,65.81,77250.52,5.6,-7e-05,0.0,0.01265]
[1776482633715,65.81,77250.45,5.6,-7e-05,0.0,0.01265]
[1776482639758,65.81,77250.84,5.6,-7e-05,0.0,0.01264]
[1776482644794,65.81,77250.43,5.6,-7e-05,0.0,0.01265]
[1776482651843,65.81,77250.72,5.6,-7e-05,0.0,0.01264]
[1776482657884,65.81,77250.68,5.6,-7e-05,0.0,0.01264]
[1776482668962,65.81,77250.06,5.6,-7e-05,0.0,0.01265]
[1776482675007,65.81,77250.23,5.6,-7e-05,0.0,0.01259]
[1776482679033,65.81,77267.88,5.6,-7e-05,0.0,0.01231]
[1776482685074,65.81,77269.64,5.6,-7e-05,0.0,0.01228]
[1776482690110,65.81,77271.69,5.6,-7e-05,0.0,0.01225]
[1776482695145,65.81,77271.62,5.6,-7e-05,0.0,0.01225]
[1776482700180,65.81,77272.05,5.6,-7e-05,0.0,0.01224]
[1776482705215,65.81,77269.48,5.6,-7e-05,0.0,0.01228]
[1776482710250,65.81,77269.83,5.6,-7e-05,0.0,0.01228]
[1776482715284,65.81,77269.82,5.6,-7e-05,0.0,0.01228]
[1776482720320,65.81,77269.43,5.6,-7e-05,0.0,0.01228]
[1776482726362,65.81,77266.91,5.6,-7e-05,0.0,0.01232]
[1776482732404,65.81,77266.74,5.6,-7e-05,0.0,0.01227]
[1776482737439,65.81,77266.37,5.6,-7e-05,0.0,0.01228]
[1776482742474,65.81,77261.76,5.6,-7e-05,0.0,0.01235]
[1776482747509,65.81,77261.26,5.6,-7e-05,0.0,0.01236]
[1776482756572,65.81,77261.44,5.6,-7e-05,0.0,0.01236]
[1776482761607,65.81,77261.47,5.6,-7e-05,0.0,0.01236]
[1776482767612,65.81,77261.43,5.6,-7e-05,0.0,0.01236]
[1776482772687,65.81,77253.15,5.6,-7e-05,0.0,0.01249]
[1776482778730,65.81,77252.49,5.6,-7e-05,0.0,0.0125]
[1776482783766,65.81,77253.32,5.6,-7e-05,0.0,0.01249]
[1776482788801,65.81,77253.14,5.6,-7e-05,0.0,0.01249]
[1776482794844,65.81,77252.47,5.6,-7e-05,0.0,0.01245]
[1776482800886,65.81,77251.13,5.6,-7e-05,0.0,0.01247]
[1776482806928,65.81,77250.59,5.6,-7e-05,0.0,0.01248]
[1776482814984,65.81,77249.35,5.6,-7e-05,0.0,0.0125]
[1776482820023,65.81,77248.67,5.6,-7e-05,0.0,0.01251]
[1776482825056,65.81,77240.95,5.6,-7e-05,0.0,0.01263]
[1776482831100,65.81,77245.05,5.6,-7e-05,0.0,0.01257]
[1776482836135,65.81,77245.17,5.6,-7e-05,0.0,0.01256]
[1776482842177,65.81,77246.15,5.6,-7e-05,0.0,0.01255]
[1776482848219,65.81,77244.95,5.6,-7e-05,0.0,0.01257]
[1776482852247,65.81,77227.03,5.6,-7e-05,0.0,0.01281]
[1776482857282,65.81,77222.88,5.6,-7e-05,0.0,0.01288]
[1776482862317,65.81,77222.04,5.6,-7e-05,0.0,0.01289]
[1776482867351,65.81,77220.38,5.6,-7e-05,0.0,0.01292]
[1776482872387,65.81,77221.66,5.6,-7e-05,0.0,0.0129]
[1776482877424,65.81,77219.73,5.6,-7e-05,0.0,0.01293]
[1776482882459,65.81,77219.5,5.6,-7e-05,0.0,0.01293]
[1776482892529,65.81,77219.69,5.6,-7e-05,0.0,0.01293]
[1776482901592,65.81,77219.62,5.6,-7e-05,0.0,0.01293]
[1776482911662,65.81,77219.62,5.6,-7e-05,0.0,0.01287]
[1776482916697,65.81,77213.7,5.6,-7e-05,0.0,0.01297]
[1776482922739,65.81,77213.4,5.6,-7e-05,0.0,0.01298]
[1776482927774,65.81,77216.06,5.6,-7e-05,0.0,0.01293]
[1776482933815,65.81,77216.13,5.6,-7e-05,0.0,0.01293]
[1776482939857,65.81,77216.33,5.6,-7e-05,0.0,0.01293]
[1776482946907,65.81,77216.29,5.6,-7e-05,0.0,0.01293]
[1776482951942,65.81,77216.38,5.6,-7e-05,0.0,0.01293]
[1776482957985,65.81,77216.41,5.6,-7e-05,0.0,0.01293]
[1776482967048,65.81,77216.07,5.6,-7e-05,0.0,0.01293]
[1776482975104,65.81,77215.81,5.6,-7e-05,0.0,0.01288]
[1776482980139,65.81,77215.99,5.6,-7e-05,0.0,0.01288]
[1776482982153,65.81,77198.34,5.6,-7e-05,0.0,0.01317]
[1776482990209,65.81,77202.22,5.6,-7e-05,0.0,0.01311]
[1776482995244,65.81,77200.32,5.6,-7e-05,0.0,0.01314]
[1776483000280,65.81,77211.2,5.6,-7e-05,0.0,0.01296]
[1776483006323,65.81,77207.26,5.6,-7e-05,0.0,0.01302]
[1776483011358,65.81,77207.49,5.6,-7e-05,0.0,0.01302]
[1776483016393,65.81,77206.41,5.6,-7e-05,0.0,0.01304]
[1776483021428,65.81,77204.95,5.6,-7e-05,0.0,0.01306]
[1776483028477,65.81,77204.63,5.6,-7e-05,0.0,0.01307]
[1776483034519,65.81,77204.28,5.6,-7e-05,0.0,0.01301]
[1776483039554,65.81,77203.94,5.6,-7e-05,0.0,0.01302]
[1776483044589,65.81,77200.44,5.6,-7e-05,0.0,0.01308]
[1776483049624,65.81,77207.33,5.6,-7e-05,0.0,0.01296]
[1776483054659,65.81,77208.96,5.6,-7e-05,0.0,0.01294]
[1776483059694,65.81,77209.06,5.6,-7e-05,0.0,0.01293]
[1776483064729,65.81,77218.59,5.6,-7e-05,0.0,0.01277]
[1776483069764,65.81,77224.9,5.6,-7e-05,0.0,0.01267]
[1776483074799,65.81,77227.62,5.6,-7e-05,0.0,0.01263]
[1776483080841,65.81,77224.4,5.6,-7e-05,0.0,0.01268]
[1776483085877,65.81,77222.99,5.6,-7e-05,0.0,0.0127]
[1776483090911,65.81,77218.97,5.6,-7e-05,0.0,0.01277]
[1776483095946,65.81,77218.6,5.6,-7e-05,0.0,0.01272]
[1776483101988,65.81,77213.67,5.6,-7e-05,0.0,0.0128]
[1776483106017,65.81,77199.78,5.6,-7e-05,0.0,0.01303]
[1776483112059,65.81,77192.39,5.6,-7e-05,0.0,0.01316]
[1776483117094,65.81,77192.31,5.6,-7e-05,0.0,0.01316]
[1776483122129,65.81,77190.59,5.6,-7e-05,0.0,0.01319]
[1776483127164,65.81,77190.24,5.6,-7e-05,0.0,0.01319]
[1776483132199,65.81,77178.74,5.6,-8e-05,0.0,0.01339]
[1776483137234,65.81,77176.31,5.6,-8e-05,0.0,0.01343]
[1776483143276,65.81,77176.74,5.6,-8e-05,0.0,0.01343]
[1776483148311,65.81,77171.01,5.6,-8e-05,0.0,0.01353]
[1776483154353,65.81,77171.92,5.6,-8e-05,0.0,0.01345]
[1776483163416,65.81,77172.04,5.6,-8e-05,0.0,0.01345]
[1776483167443,65.81,77159.6,5.6,-8e-05,0.0,0.01367]
[1776483172482,65.81,77154.17,5.6,-8e-05,0.0,0.01376]
[1776483177522,65.81,77163.6,5.6,-8e-05,0.0,0.0136]
[1776483182557,65.81,77178.43,5.6,-8e-05,0.0,0.01334]
[1776483187592,65.81,77187.39,5.6,-7e-05,0.0,0.01318]
[1776483192627,65.81,77197.19,5.6,-7e-05,0.0,0.01302]
[1776483197662,65.81,77201.72,5.6,-7e-05,0.0,0.01294]
[1776483203704,65.81,77202.88,5.6,-7e-05,0.0,0.01292]
[1776483208739,65.81,77194.43,5.6,-7e-05,0.0,0.01306]
[1776483213774,65.81,77193.75,5.6,-7e-05,0.0,0.01302]
[1776483218809,65.81,77197.23,5.6,-7e-05,0.0,0.01296]
[1776483223844,65.81,77211.53,5.6,-7e-05,0.0,0.01272]
[1776483228879,65.81,77214.37,5.6,-7e-05,0.0,0.01267]
[1776483233914,65.81,77216.39,5.6,-7e-05,0.0,0.01264]
[1776483238948,65.81,77215.99,5.6,-7e-05,0.0,0.01265]
[1776483243984,65.81,77207.39,5.6,-7e-05,0.0,0.01279]
[1776483249020,65.81,77206.19,5.6,-7e-05,0.0,0.01281]
[1776483256071,65.81,77206.3,5.6,-7e-05,0.0,0.01281]
[1776483261104,65.81,77206.49,5.6,-7e-05,0.0,0.0128]
[1776483266139,65.81,77191.48,5.6,-7e-05,0.0,0.01306]
[1776483271174,65.81,77191.54,5.6,-7e-05,0.0,0.013]
[1776483276209,65.81,77191.79,5.6,-7e-05,0.0,0.01299]
[1776483282251,65.81,77191.8,5.6,-7e-05,0.0,0.01299]
[1776483294335,65.81,77191.69,5.6,-7e-05,0.0,0.01299]
[1776483299370,65.81,77193.39,5.6,-7e-05,0.0,0.01297]
[1776483304405,65.81,77195.79,5.6,-7e-05,0.0,0.01293]
[1776483309440,65.81,77196.54,5.6,-7e-05,0.0,0.01291]
[1776483314475,65.81,77194.67,5.6,-7e-05,0.0,0.01294]
[1776483321524,65.81,77196.29,5.6,-7e-05,0.0,0.01292]
[1776483326560,65.81,77205.26,5.6,-7e-05,0.0,0.01277]
[1776483331594,65.81,77205.29,5.6,-7e-05,0.0,0.01271]
[1776483336629,65.81,77205.15,5.6,-7e-05,0.0,0.01271]
[1776483341664,65.81,77201.46,5.6,-7e-05,0.0,0.01277]
[1776483346704,65.81,77199.22,5.6,-7e-05,0.0,0.01281]
[1776483351736,65.81,77193.91,5.6,-7e-05,0.0,0.0129]
[1776483356771,65.81,77192.07,5.6,-7e-05,0.0,0.01293]
[1776483361806,65.81,77192.54,5.6,-7e-05,0.0,0.01292]
[1776483373890,65.81,77192.63,5.6,-7e-05,0.0,0.01292]
[1776483378925,65.81,77180.99,5.6,-7e-05,0.0,0.01312]
[1776483382954,65.81,77164.39,5.6,-8e-05,0.0,0.0134]
[1776483387990,65.81,77165.56,5.6,-8e-05,0.0,0.01338]
[1776483393025,65.81,77166.44,5.6,-8e-05,0.0,0.01331]
[1776483399067,65.81,77163.85,5.6,-8e-05,0.0,0.01335]
[1776483405109,65.81,77167.32,5.6,-8e-05,0.0,0.01329]
[1776483410144,65.81,77175.04,5.6,-7e-05,0.0,0.01316]
[1776483415179,65.81,77181.45,5.6,-7e-05,0.0,0.01305]
[1776483421221,65.81,77180.0,5.6,-7e-05,0.0,0.01308]
[1776483427263,65.81,77175.41,5.6,-7e-05,0.0,0.01315]
[1776483432298,65.81,77175.96,5.6,-7e-05,0.0,0.01314]
[1776483437346,65.81,77192.01,5.6,-7e-05,0.0,0.01287]
[1776483442381,65.81,77203.6,5.6,-7e-05,0.0,0.01268]
[1776483448423,65.81,77205.58,5.6,-7e-05,0.0,0.01265]
[1776483453458,65.81,77208.01,5.6,-7e-05,0.0,0.01255]
[1776483458492,65.81,77211.98,5.6,-7e-05,0.0,0.01249]
[1776483463528,65.81,77220.14,5.6,-7e-05,0.0,0.01235]
[1776483468563,65.81,77217.99,5.6,-7e-05,0.0,0.01239]
[1776483473598,65.81,77215.85,5.6,-7e-05,0.0,0.01242]
[1776483480647,65.81,77216.42,5.6,-7e-05,0.0,0.01241]
[1776483487696,65.81,77215.8,5.6,-7e-05,0.0,0.01242]
[1776483492730,65.81,77215.32,5.6,-7e-05,0.0,0.01243]
[1776483497766,65.81,77209.44,5.6,-7e-05,0.0,0.01253]
[1776483503808,65.81,77207.96,5.6,-7e-05,0.0,0.01255]
[1776483512871,65.81,77207.56,5.6,-7e-05,0.0,0.0125]
[1776483522941,65.81,77207.56,5.6,-7e-05,0.0,0.0125]
[1776483528983,65.81,77207.18,5.6,-7e-05,0.0,0.01251]
[1776483542074,65.81,77206.81,5.6,-7e-05,0.0,0.01251]
[1776483550130,65.81,77205.38,5.6,-7e-05,0.0,0.01254]
[1776483555165,65.81,77203.56,5.6,-7e-05,0.0,0.01257]
[1776483560200,65.81,77200.79,5.6,-7e-05,0.0,0.01261]
[1776483565235,65.81,77197.53,5.6,-7e-05,0.0,0.01267]
[1776483570270,65.81,77197.04,5.6,-7e-05,0.0,0.01267]
[1776483575304,65.81,77194.99,5.6,-7e-05,0.0,0.01265]
[1776483580341,65.81,77185.91,5.6,-7e-05,0.0,0.0128]
[1776483586382,65.81,77184.91,5.6,-7e-05,0.0,0.01282]
[1776483591418,65.81,77180.97,5.6,-7e-05,0.0,0.01288]
[1776483597459,65.81,77178.44,5.6,-7e-05,0.0,0.01293]
[1776483603503,65.81,77176.94,5.6,-7e-05,0.0,0.01295]
[1776483608538,65.81,77176.11,5.6,-7e-05,0.0,0.01297]
[1776483613572,65.81,77174.48,5.6,-7e-05,0.0,0.01299]
[1776483618608,65.81,77174.48,5.6,-7e-05,0.0,0.01299]
[1776483623645,65.81,77179.35,5.6,-7e-05,0.0,0.01291]
[1776483629687,65.81,77182.67,5.6,-7e-05,0.0,0.01286]
[1776483634722,65.81,77190.31,5.6,-7e-05,0.0,0.01267]
[1776483640764,65.81,77190.31,5.6,-7e-05,0.0,0.01267]
[1776483645799,65.81,77183.6,5.6,-7e-05,0.0,0.01278]
[1776483650836,65.81,77182.69,5.6,-7e-05,0.0,0.0128]
[1776483655869,65.81,77181.39,5.6,-7e-05,0.0,0.01282]
[1776483660907,65.81,77181.34,5.6,-7e-05,0.0,0.01282]
[1776483665942,65.81,77181.82,5.6,-7e-05,0.0,0.01281]
[1776483672991,65.81,77181.93,5.6,-7e-05,0.0,0.01281]
[1776483678027,65.81,77185.28,5.6,-7e-05,0.0,0.01275]
[1776483683063,65.81,77187.0,5.6,-7e-05,0.0,0.01273]
[1776483688097,65.81,77187.15,5.6,-7e-05,0.0,0.01272]
[1776483693133,65.81,77181.9,5.6,-7e-05,0.0,0.01275]
[1776483700181,65.81,77180.26,5.6,-7e-05,0.0,0.01278]
[1776483705217,65.81,77180.69,5.6,-7e-05,0.0,0.01277]
[1776483710252,65.81,77184.32,5.6,-7e-05,0.0,0.01271]
[1776483718308,65.81,77186.61,5.6,-7e-05,0.0,0.01268]
[1776483723343,65.81,77187.96,5.6,-7e-05,0.0,0.01265]
[1776483731399,65.81,77187.67,5.6,-7e-05,0.0,0.01266]
[1776483736434,65.81,77188.02,5.6,-7e-05,0.0,0.01265]
[1776483742475,65.81,77188.02,5.6,-7e-05,0.0,0.01265]
[1776483747511,65.81,77187.77,5.6,-7e-05,0.0,0.01266]
[1776483752546,65.81,77187.6,5.6,-7e-05,0.0,0.0126]
[1776483757581,65.81,77187.66,5.6,-7e-05,0.0,0.0126]
[1776483762615,65.81,77187.35,5.6,-7e-05,0.0,0.01261]
[1776483773693,65.81,77187.31,5.6,-7e-05,0.0,0.01261]
[1776483783763,65.81,77187.31,5.6,-7e-05,0.0,0.01261]
[1776483796865,65.81,77187.31,5.6,-7e-05,0.0,0.01261]
[1776483803917,65.81,77187.28,5.6,-7e-05,0.0,0.01261]
[1776483808952,65.81,77187.45,5.6,-7e-05,0.0,0.0126]
[1776483814993,65.81,77192.49,5.6,-7e-05,0.0,0.01247]
[1776483820035,65.81,77194.66,5.6,-7e-05,0.0,0.01243]
[1776483825070,65.81,77197.92,5.6,-7e-05,0.0,0.01238]
[1776483831112,65.81,77197.82,5.6,-7e-05,0.0,0.01238]
[1776483836147,65.81,77200.1,5.6,-7e-05,0.0,0.01234]
[1776483841185,65.81,77199.98,5.6,-7e-05,0.0,0.01234]
[1776483847230,65.81,77195.32,5.6,-7e-05,0.0,0.01242]
[1776483852264,65.81,77196.04,5.6,-7e-05,0.0,0.01241]
[1776483857300,65.81,77193.46,5.6,-7e-05,0.0,0.01245]
[1776483867372,65.81,77194.21,5.6,-7e-05,0.0,0.01244]
[1776483879457,65.81,77194.07,5.6,-7e-05,0.0,0.01238]
[1776483885499,65.81,77193.92,5.6,-7e-05,0.0,0.01239]
[1776483892548,65.81,77191.62,5.6,-7e-05,0.0,0.01242]
[1776483900604,65.81,77192.03,5.6,-7e-05,0.0,0.01242]
[1776483906646,65.81,77192.11,5.6,-7e-05,0.0,0.01242]
[1776483910674,65.81,77178.5,5.6,-7e-05,0.0,0.01264]
[1776483916715,65.81,77177.47,5.6,-7e-05,0.0,0.01265]
[1776483921752,65.81,77178.51,5.6,-7e-05,0.0,0.01264]
[1776483926787,65.81,77185.44,5.6,-7e-05,0.0,0.01252]
[1776483931821,65.81,77188.95,5.6,-7e-05,0.0,0.01241]
[1776483937863,65.81,77191.55,5.6,-7e-05,0.0,0.01237]
[1776483943906,65.81,77191.36,5.6,-7e-05,0.0,0.01237]
[1776483949951,65.81,77191.88,5.6,-7e-05,0.0,0.01236]
[1776483954989,65.81,77193.92,5.6,-7e-05,0.0,0.01233]
[1776483960024,65.81,77192.46,5.6,-7e-05,0.0,0.01235]
[1776483965060,65.81,77192.42,5.6,-7e-05,0.0,0.01235]
[1776483973116,65.81,77193.07,5.6,-7e-05,0.0,0.01234]
[1776483978151,65.81,77192.98,5.6,-7e-05,0.0,0.01234]
[1776483983186,65.81,77192.94,5.6,-7e-05,0.0,0.01235]
[1776483988221,65.81,77194.3,5.6,-7e-05,0.0,0.01232]
[1776483993256,65.81,77191.0,5.6,-7e-05,0.0,0.01232]
[1776483998291,65.81,77190.87,5.6,-7e-05,0.0,0.01232]
[1776484004333,65.81,77190.18,5.6,-7e-05,0.0,0.01233]
[1776484011382,65.81,77191.17,5.6,-7e-05,0.0,0.01232]
[1776484024473,65.81,77191.19,5.6,-7e-05,0.0,0.01232]
[1776484030515,65.81,77191.15,5.6,-7e-05,0.0,0.01232]
[1776484035550,65.81,77191.84,5.6,-7e-05,0.0,0.01231]
[1776484042355,65.81,77192.57,5.6,-7e-05,0.0,0.0123]
[1776484047634,65.81,77191.73,5.6,-7e-05,0.0,0.01231]
[1776484059719,65.81,77192.43,5.6,-7e-05,0.0,0.01224]
[1776484066768,65.81,77192.16,5.6,-7e-05,0.0,0.01225]
[1776484074824,65.81,77192.19,5.6,-7e-05,0.0,0.01225]
[1776484082880,65.81,77187.11,5.6,-7e-05,0.0,0.01233]
[1776484087915,65.81,77182.03,5.6,-7e-05,0.0,0.01241]
[1776484092950,65.81,77178.58,5.6,-7e-05,0.0,0.01247]
[1776484101006,65.81,77177.54,5.6,-7e-05,0.0,0.01248]
[1776484107048,65.81,77177.3,5.6,-7e-05,0.0,0.01249]
[1776484112083,65.81,77177.27,5.6,-7e-05,0.0,0.01243]
[1776484118125,65.81,77177.27,5.6,-7e-05,0.0,0.01243]
[1776484128195,65.81,77177.18,5.6,-7e-05,0.0,0.01243]
[1776484138265,65.81,77176.73,5.6,-7e-05,0.0,0.01244]
[1776484143302,65.81,77176.56,5.6,-7e-05,0.0,0.01244]
[1776484147334,65.81,77188.88,5.6,-7e-05,0.0,0.01224]
[1776484152369,65.81,77200.32,5.6,-7e-05,0.0,0.01206]
[1776484156397,65.81,77212.88,5.6,-7e-05,0.0,0.01186]
[1776484161432,65.81,77213.29,5.6,-7e-05,0.0,0.01186]
[1776484166475,65.81,77212.54,5.6,-7e-05,0.0,0.01187]
[1776484171509,65.81,77209.53,5.6,-7e-05,0.0,0.01186]
[1776484177551,65.81,77208.06,5.6,-7e-05,0.0,0.01188]
[1776484185617,65.81,77207.61,5.6,-7e-05,0.0,0.01189]
[1776484190652,65.81,77208.13,5.6,-7e-05,0.0,0.01188]
[1776484195687,65.81,77208.3,5.6,-7e-05,0.0,0.01188]
[1776484200722,65.81,77211.43,5.6,-7e-05,0.0,0.01183]
[1776484206771,65.81,77214.16,5.6,-7e-05,0.0,0.01179]
[1776484208785,65.81,77230.05,5.6,-6e-05,0.0,0.01155]
[1776484213820,65.81,77230.88,5.6,-6e-05,0.0,0.01153]
[1776484218856,65.81,77235.71,5.6,-6e-05,0.0,0.01146]
[1776484224898,65.81,77236.17,5.6,-6e-05,0.0,0.01145]
[1776484229933,65.81,77236.72,5.6,-6e-05,0.0,0.01145]
[1776484234967,65.81,77236.29,5.6,-6e-05,0.0,0.0114]
[1776484241011,65.81,77233.61,5.6,-6e-05,0.0,0.01144]
[1776484242018,65.81,77220.63,5.6,-7e-05,0.0,0.01164]
[1776484252088,65.81,77220.94,5.6,-7e-05,0.0,0.01163]
[1776484257240,65.81,77229.86,5.6,-6e-05,0.0,0.0115]
[1776484264178,65.81,77223.9,5.6,-7e-05,0.0,0.01159]
[1776484269213,65.81,77227.63,5.6,-6e-05,0.0,0.01153]
[1776484275255,65.81,77228.17,5.6,-6e-05,0.0,0.01152]
[1776484282304,65.81,77224.6,5.6,-7e-05,0.0,0.01158]
[1776484287338,65.81,77217.25,5.6,-7e-05,0.0,0.01169]
[1776484292374,65.81,77219.39,5.6,-7e-05,0.0,0.0116]
[1776484298416,65.81,77219.43,5.6,-7e-05,0.0,0.0116]
[1776484304458,65.81,77220.11,5.6,-7e-05,0.0,0.01159]
[1776484309493,65.81,77220.52,5.6,-7e-05,0.0,0.01159]
[1776484320570,65.81,77220.45,5.6,-7e-05,0.0,0.01159]
[1776484327619,65.81,77220.38,5.6,-7e-05,0.0,0.01159]
[1776484337689,65.81,77218.69,5.6,-7e-05,0.0,0.01161]
[1776484348767,65.81,77218.2,5.6,-7e-05,0.0,0.01162]
[1776484353802,65.81,77210.89,5.6,-7e-05,0.0,0.01168]
[1776484359845,65.81,77209.71,5.6,-7e-05,0.0,0.0117]
[1776484364879,65.81,77197.71,5.6,-7e-05,0.0,0.01188]
[1776484369915,65.81,77187.97,5.6,-7e-05,0.0,0.01204]
[1776484374950,65.81,77185.87,5.6,-7e-05,0.0,0.01207]
[1776484379985,65.81,77185.7,5.6,-7e-05,0.0,0.01207]
[1776484385021,65.81,77183.07,5.6,-7e-05,0.0,0.01211]
[1776484390056,65.81,77176.8,5.6,-7e-05,0.0,0.01221]
[1776484393077,65.81,77160.13,5.6,-7e-05,0.0,0.01248]
[1776484398118,65.81,77153.26,5.6,-7e-05,0.0,0.0126]
[1776484399125,65.81,77138.15,5.6,-7e-05,0.0,0.01285]
[1776484404165,65.81,77135.77,5.6,-7e-05,0.0,0.01289]
[1776484409200,65.81,77135.67,5.6,-7e-05,0.0,0.01289]
[1776484413228,65.81,77145.22,5.6,-7e-05,0.0,0.01267]
[1776484415242,65.81,77115.26,5.6,-7e-05,0.0,0.01318]
[1776484420663,65.81,77104.01,5.6,-8e-05,0.0,0.01337]
[1776484420744,65.81,77087.12,5.6,-8e-05,0.0,0.01367]
[1776484426322,65.81,77098.75,5.6,-8e-05,0.0,0.01347]
[1776484431360,65.81,77103.21,5.6,-8e-05,0.0,0.01339]
[1776484436412,65.81,77082.92,5.6,-8e-05,0.0,0.01375]
[1776484441447,65.81,77088.84,5.6,-8e-05,0.0,0.01364]
[1776484446482,65.81,77092.02,5.6,-8e-05,0.0,0.01358]
[1776484451517,65.81,77092.89,5.6,-8e-05,0.0,0.01357]
[1776484456552,65.81,77088.73,5.6,-8e-05,0.0,0.01364]
[1776484461587,65.81,77083.87,5.6,-8e-05,0.0,0.01373]
[1776484466622,65.81,77091.24,5.6,-8e-05,0.0,0.0136]
[1776484471658,65.81,77094.36,5.6,-8e-05,0.0,0.01348]
[1776484472680,65.81,77078.85,5.6,-8e-05,0.0,0.01376]
[1776484473673,65.81,77065.3,5.6,-8e-05,0.0,0.014]
[1776484478707,65.81,77063.73,5.6,-8e-05,0.0,0.01403]
[1776484483742,65.81,77061.74,5.6,-8e-05,0.0,0.01407]
[1776484488777,65.81,77056.99,5.6,-8e-05,0.0,0.01415]
[1776484493811,65.81,77049.73,5.6,-8e-05,0.0,0.01429]
[1776484498846,65.81,77043.66,5.6,-8e-05,0.0,0.0144]
[1776484503882,65.81,77046.22,5.6,-8e-05,0.0,0.01435]
[1776484508917,65.81,77055.21,5.6,-8e-05,0.0,0.01419]
[1776484513954,65.81,77044.18,5.6,-8e-05,0.0,0.01439]
[1776484518989,65.81,77056.31,5.6,-8e-05,0.0,0.01417]
[1776484521003,65.81,77042.89,5.6,-8e-05,0.0,0.01442]
[1776484526038,65.81,77050.13,5.6,-8e-05,0.0,0.01428]
[1776484531073,65.81,77061.73,5.6,-8e-05,0.0,0.01401]
[1776484535101,65.81,77075.1,5.6,-8e-05,0.0,0.01376]
[1776484539129,65.81,77087.44,5.6,-8e-05,0.0,0.01354]
[1776484543362,65.81,77088.89,5.6,-8e-05,0.0,0.01352]
[1776484549199,65.81,77084.67,5.6,-8e-05,0.0,0.01359]
[1776484554234,65.81,77084.35,5.6,-8e-05,0.0,0.0136]
[1776484559320,65.81,77084.33,5.6,-8e-05,0.0,0.0136]
[1776484564355,65.81,77078.94,5.6,-8e-05,0.0,0.01369]
[1776484570397,65.81,77077.54,5.6,-8e-05,0.0,0.01372]
[1776484575437,65.81,77076.28,5.6,-8e-05,0.0,0.01374]
[1776484580468,65.81,77076.21,5.6,-8e-05,0.0,0.01374]
[1776484585502,65.81,77065.77,5.6,-8e-05,0.0,0.01393]
[1776484590538,65.81,77065.63,5.6,-8e-05,0.0,0.01393]
[1776484595573,65.81,77073.67,5.6,-8e-05,0.0,0.01373]
[1776484599608,65.81,77061.32,5.6,-8e-05,0.0,0.01395]
[1776484601620,65.81,77047.26,5.6,-8e-05,0.0,0.01421]
[1776484606655,65.81,77047.6,5.6,-8e-05,0.0,0.0142]
[1776484611698,65.81,77053.96,5.6,-8e-05,0.0,0.01408]
[1776484616765,65.81,77059.04,5.6,-8e-05,0.0,0.01399]
[1776484617752,65.81,77040.06,5.6,-8e-05,0.0,0.01434]
[1776484618758,65.81,77020.63,5.6,-8e-05,0.0,0.01471]
[1776484623807,65.81,77028.42,5.6,-8e-05,0.0,0.01456]
[1776484627842,65.81,77016.15,5.6,-8e-05,0.0,0.01479]
[1776484633878,65.81,77017.01,5.6,-8e-05,0.0,0.01478]
[1776484638918,65.81,76998.74,5.6,-9e-05,0.0,0.01513]
[1776484643953,65.81,77007.26,5.6,-9e-05,0.0,0.01497]
[1776484648988,65.81,77014.1,5.6,-9e-05,0.0,0.01483]
[1776484654024,65.81,77022.46,5.6,-8e-05,0.0,0.01461]
[1776484659059,65.81,77023.57,5.6,-8e-05,0.0,0.01459]
[1776484664094,65.81,77024.08,5.6,-8e-05,0.0,0.01458]
[1776484669129,65.81,77020.94,5.6,-8e-05,0.0,0.01464]
[1776484674164,65.81,77018.27,5.6,-8e-05,0.0,0.01469]
[1776484679199,65.81,77027.52,5.6,-8e-05,0.0,0.01451]
[1776484684234,65.81,77031.01,5.6,-8e-05,0.0,0.01445]
[1776484686248,65.81,77014.7,5.6,-8e-05,0.0,0.01476]
[1776484687255,65.81,77000.77,5.6,-9e-05,0.0,0.01502]
[1776484692289,65.81,77003.23,5.6,-9e-05,0.0,0.01498]
[1776484697330,65.81,77006.49,5.6,-9e-05,0.0,0.01491]
[1776484702365,65.81,77002.56,5.6,-9e-05,0.0,0.01499]
[1776484707400,65.81,77003.4,5.6,-9e-05,0.0,0.01497]
[1776484712435,65.81,77003.52,5.6,-9e-05,0.0,0.0149]
[1776484717470,65.81,77004.94,5.6,-9e-05,0.0,0.01488]
[1776484722505,65.81,77015.49,5.6,-8e-05,0.0,0.01467]
[1776484727540,65.81,77011.54,5.6,-8e-05,0.0,0.01475]
[1776484732575,65.81,77010.92,5.6,-8e-05,0.0,0.01476]
[1776484737609,65.81,77016.54,5.6,-8e-05,0.0,0.01465]
[1776484742645,65.81,77022.78,5.6,-8e-05,0.0,0.01454]
[1776484747688,65.81,77022.58,5.6,-8e-05,0.0,0.01454]
[1776484752723,65.81,77022.5,5.6,-8e-05,0.0,0.01454]
[1776484757758,65.81,77022.17,5.6,-8e-05,0.0,0.01455]
[1776484762792,65.81,77021.97,5.6,-8e-05,0.0,0.01455]
[1776484766424,65.81,77022.04,5.6,-8e-05,0.0,0.01455]
[1776484766734,65.81,77021.9,5.6,-8e-05,0.0,0.01455]
[1776484771856,65.81,77020.05,5.6,-8e-05,0.0,0.01452]
[1776484776891,65.81,77028.21,5.6,-8e-05,0.0,0.01437]
[1776484781929,65.81,77028.11,5.6,-8e-05,0.0,0.01437]
[1776484786964,65.81,77029.35,5.6,-8e-05,0.0,0.01435]
[1776484793006,65.81,77029.1,5.6,-8e-05,0.0,0.01435]
[1776484798041,65.81,77029.26,5.6,-8e-05,0.0,0.01435]
[1776484803079,65.81,77037.54,5.6,-8e-05,0.0,0.0142]
[1776484805094,65.81,77023.7,5.6,-8e-05,0.0,0.01445]
[1776484810130,65.81,77018.58,5.6,-8e-05,0.0,0.01455]
[1776484816174,65.81,77013.94,5.6,-8e-05,0.0,0.01464]
[1776484821209,65.81,77018.06,5.6,-8e-05,0.0,0.01456]
[1776484826244,65.81,77018.5,5.6,-8e-05,0.0,0.01455]
[1776484829265,65.81,77006.1,5.6,-8e-05,0.0,0.01479]
[1776484834301,65.81,77015.33,5.6,-8e-05,0.0,0.01455]
[1776484839337,65.81,77019.86,5.6,-8e-05,0.0,0.01446]
[1776484844372,65.81,77031.65,5.6,-8e-05,0.0,0.01424]
[1776484850414,65.81,77031.49,5.6,-8e-05,0.0,0.01424]
[1776484855449,65.81,77031.55,5.6,-8e-05,0.0,0.01424]
[1776484858476,65.81,77007.59,5.6,-8e-05,0.0,0.01469]
[1776484865523,65.81,77001.21,5.6,-9e-05,0.0,0.01482]
[1776484870558,65.81,77001.93,5.6,-9e-05,0.0,0.0148]
[1776484875593,65.81,77001.34,5.6,-9e-05,0.0,0.01481]
[1776484880628,65.81,76997.98,5.6,-9e-05,0.0,0.01488]
[1776484885663,65.81,76999.89,5.6,-9e-05,0.0,0.01484]
[1776484890698,65.81,77002.59,5.6,-9e-05,0.0,0.01479]
[1776484895733,65.81,77016.41,5.6,-8e-05,0.0,0.01446]
[1776484900769,65.81,77025.5,5.6,-8e-05,0.0,0.01429]
[1776484905804,65.81,77032.74,5.6,-8e-05,0.0,0.01416]
[1776484910839,65.81,77037.71,5.6,-8e-05,0.0,0.01407]
[1776484915874,65.81,77038.68,5.6,-8e-05,0.0,0.01405]
[1776484920909,65.81,77044.57,5.6,-8e-05,0.0,0.01394]
[1776484925944,65.81,77046.02,5.6,-8e-05,0.0,0.01391]
[1776484930981,65.81,77050.49,5.6,-8e-05,0.0,0.01383]
[1776484936024,65.81,77053.41,5.6,-8e-05,0.0,0.01378]
[1776484941054,65.81,77067.32,5.6,-8e-05,0.0,0.01353]
[1776484946090,65.81,77067.16,5.6,-8e-05,0.0,0.01354]
[1776484951125,65.81,77068.6,5.6,-8e-05,0.0,0.01345]
[1776484956160,65.81,77061.58,5.6,-8e-05,0.0,0.01357]
[1776484961195,65.81,77057.22,5.6,-8e-05,0.0,0.01365]
[1776484967237,65.81,77054.53,5.6,-8e-05,0.0,0.0137]
[1776484972272,65.81,77054.55,5.6,-8e-05,0.0,0.0137]
[1776484975756,65.81,77054.51,5.6,-8e-05,0.0,0.0137]
[1776484985363,65.81,77052.97,5.6,-8e-05,0.0,0.01373]
[1776484990398,65.81,77053.29,5.6,-8e-05,0.0,0.01372]
[1776484995436,65.81,77046.53,5.6,-8e-05,0.0,0.01384]
[1776485000472,65.81,77048.82,5.6,-8e-05,0.0,0.0138]
[1776485005507,65.81,77050.92,5.6,-8e-05,0.0,0.01376]
[1776485010542,65.81,77053.63,5.6,-8e-05,0.0,0.01371]
[1776485015577,65.81,77054.5,5.6,-8e-05,0.0,0.01364]
[1776485020612,65.81,77054.61,5.6,-8e-05,0.0,0.01364]
[1776485025647,65.81,77055.12,5.6,-8e-05,0.0,0.01363]
[1776485030682,65.81,77055.23,5.6,-8e-05,0.0,0.01362]
[1776485035717,65.81,77064.88,5.6,-8e-05,0.0,0.01345]
[1776485041759,65.81,77065.8,5.6,-8e-05,0.0,0.01344]
[1776485047802,65.81,77067.11,5.6,-8e-05,0.0,0.01341]
[1776485052839,65.81,77073.18,5.6,-8e-05,0.0,0.01331]
[1776485057874,65.81,77073.71,5.6,-8e-05,0.0,0.0133]
[1776485062909,65.81,77074.55,5.6,-8e-05,0.0,0.01328]
[1776485068951,65.81,77075.84,5.6,-8e-05,0.0,0.01326]
[1776485073987,65.81,77075.82,5.6,-8e-05,0.0,0.0132]
[1776485079022,65.81,77076.24,5.6,-8e-05,0.0,0.01319]
[1776485084057,65.81,77086.18,5.6,-7e-05,0.0,0.01302]
[1776485089092,65.81,77089.71,5.6,-7e-05,0.0,0.01296]
[1776485094127,65.81,77086.31,5.6,-7e-05,0.0,0.01302]
[1776485099162,65.81,77086.8,5.6,-7e-05,0.0,0.01301]
[1776485104197,65.81,77086.88,5.6,-7e-05,0.0,0.01301]
[1776485109232,65.81,77093.97,5.6,-7e-05,0.0,0.01289]
[1776485113263,65.81,77108.87,5.6,-7e-05,0.0,0.01264]
[1776485118299,65.81,77106.61,5.6,-7e-05,0.0,0.01268]
[1776485123334,65.81,77108.33,5.6,-7e-05,0.0,0.01265]
[1776485128369,65.81,77109.05,5.6,-7e-05,0.0,0.01264]
[1776485134412,65.81,77109.26,5.6,-7e-05,0.0,0.01258]
[1776485139447,65.81,77109.34,5.6,-7e-05,0.0,0.01258]
[1776485144482,65.81,77100.39,5.6,-7e-05,0.0,0.01273]
[1776485149517,65.81,77100.28,5.6,-7e-05,0.0,0.01273]
[1776485154552,65.81,77106.98,5.6,-7e-05,0.0,0.01262]
[1776485159587,65.81,77112.09,5.6,-7e-05,0.0,0.01253]
[1776485164622,65.81,77106.9,5.6,-7e-05,0.0,0.01262]
[1776485169658,65.81,77107.6,5.6,-7e-05,0.0,0.01261]
[1776485174695,65.81,77109.84,5.6,-7e-05,0.0,0.01257]
[1776485179730,65.81,77114.68,5.6,-7e-05,0.0,0.01249]
[1776485184765,65.81,77113.06,5.6,-7e-05,0.0,0.01251]
[1776485189800,65.81,77111.03,5.6,-7e-05,0.0,0.01255]
[1776485194835,65.81,77109.9,5.6,-7e-05,0.0,0.01251]
[1776485199870,65.81,77107.51,5.6,-7e-05,0.0,0.01255]
[1776485204905,65.81,77101.43,5.6,-7e-05,0.0,0.01265]
[1776485210947,65.81,77101.28,5.6,-7e-05,0.0,0.01265]
[1776485216989,65.81,77101.64,5.6,-7e-05,0.0,0.01265]
[1776485222027,65.81,77102.03,5.6,-7e-05,0.0,0.01264]
[1776485227061,65.81,77100.79,5.6,-7e-05,0.0,0.01266]
[1776485237132,65.81,77099.44,5.6,-7e-05,0.0,0.01268]
[1776485243174,65.81,77099.4,5.6,-7e-05,0.0,0.01268]
[1776485249216,65.81,77100.18,5.6,-7e-05,0.0,0.01267]
[1776485257272,65.81,77102.23,5.6,-7e-05,0.0,0.01258]
[1776485262306,65.81,77100.92,5.6,-7e-05,0.0,0.0126]
[1776485268349,65.81,77099.96,5.6,-7e-05,0.0,0.01262]
[1776485275398,65.81,77098.73,5.6,-7e-05,0.0,0.01264]
[1776485283454,65.81,77098.9,5.6,-7e-05,0.0,0.01263]
[1776485288489,65.81,77102.5,5.6,-7e-05,0.0,0.01257]
[1776485293524,65.81,77101.48,5.6,-7e-05,0.0,0.01259]
[1776485298558,65.81,77103.89,5.6,-7e-05,0.0,0.01255]
[1776485304601,65.81,77103.79,5.6,-7e-05,0.0,0.01255]
[1776485312657,65.81,77103.26,5.6,-7e-05,0.0,0.0125]
[1776485318699,65.81,77100.65,5.6,-7e-05,0.0,0.01255]
[1776485327882,65.81,77101.48,5.6,-7e-05,0.0,0.01253]
[1776485333804,65.81,77104.44,5.6,-7e-05,0.0,0.01248]
[1776485338839,65.81,77105.38,5.6,-7e-05,0.0,0.01247]
[1776485344881,65.81,77105.11,5.6,-7e-05,0.0,0.01247]
[1776485349917,65.81,77107.4,5.6,-7e-05,0.0,0.01244]
[1776485354951,65.81,77109.75,5.6,-7e-05,0.0,0.0124]
[1776485359987,65.81,77111.71,5.6,-7e-05,0.0,0.01237]
[1776485366029,65.81,77111.71,5.6,-7e-05,0.0,0.01237]
[1776485372071,65.81,77111.97,5.6,-7e-05,0.0,0.0123]
[1776485380127,65.81,77111.9,5.6,-7e-05,0.0,0.01231]
[1776485387175,65.81,77111.63,5.6,-7e-05,0.0,0.01231]
[1776485392211,65.81,77113.43,5.6,-7e-05,0.0,0.01228]
[1776485401274,65.81,77112.02,5.6,-7e-05,0.0,0.0123]
[1776485409330,65.81,77111.71,5.6,-7e-05,0.0,0.01231]
[1776485414365,65.81,77113.06,5.6,-7e-05,0.0,0.01229]
[1776485419400,65.81,77112.7,5.6,-7e-05,0.0,0.01229]
[1776485426449,65.81,77113.65,5.6,-7e-05,0.0,0.01228]
[1776485433498,65.81,77113.55,5.6,-7e-05,0.0,0.01222]
[1776485439540,65.81,77114.43,5.6,-7e-05,0.0,0.01221]
[1776485444575,65.81,77099.41,5.6,-7e-05,0.0,0.01245]
[1776485449610,65.81,77100.45,5.6,-7e-05,0.0,0.01244]
[1776485454647,65.81,77098.4,5.6,-7e-05,0.0,0.01247]
[1776485459682,65.81,77098.47,5.6,-7e-05,0.0,0.01247]
[1776485464717,65.81,77097.95,5.6,-7e-05,0.0,0.01248]
[1776485469753,65.81,77098.35,5.6,-7e-05,0.0,0.01247]
[1776485477809,65.81,77098.42,5.6,-7e-05,0.0,0.01247]
[1776485482844,65.81,77110.14,5.6,-7e-05,0.0,0.01228]
[1776485487878,65.81,77110.4,5.6,-7e-05,0.0,0.01227]
[1776485492930,65.81,77115.47,5.6,-7e-05,0.0,0.01214]
[1776485499979,65.81,77115.26,5.6,-7e-05,0.0,0.01214]
[1776485505014,65.81,77115.65,5.6,-7e-05,0.0,0.01213]
[1776485510049,65.81,77115.62,5.6,-7e-05,0.0,0.01213]
[1776485516090,65.81,77115.85,5.6,-7e-05,0.0,0.01213]
[1776485521126,65.81,77116.03,5.6,-7e-05,0.0,0.01213]
[1776485526161,65.81,77116.79,5.6,-7e-05,0.0,0.01211]
[1776485540263,65.81,77115.18,5.6,-7e-05,0.0,0.01214]
[1776485545298,65.81,77117.96,5.6,-7e-05,0.0,0.0121]
[1776485550333,65.81,77120.66,5.6,-7e-05,0.0,0.01205]
[1776485556375,65.81,77125.91,5.6,-7e-05,0.0,0.01191]
[1776485561410,65.81,77126.37,5.6,-7e-05,0.0,0.01191]
[1776485566445,65.81,77124.14,5.6,-7e-05,0.0,0.01194]
[1776485571480,65.81,77126.39,5.6,-7e-05,0.0,0.01191]
[1776485576515,65.81,77125.8,5.6,-7e-05,0.0,0.01192]
[1776485581550,65.81,77125.59,5.6,-7e-05,0.0,0.01192]
[1776485586585,65.81,77116.58,5.6,-7e-05,0.0,0.01206]
[1776485592627,65.81,77116.83,5.6,-7e-05,0.0,0.01206]
[1776485598669,65.81,77116.49,5.6,-7e-05,0.0,0.01206]
[1776485604710,65.81,77115.22,5.6,-7e-05,0.0,0.01208]
[1776485612767,65.81,77115.01,5.6,-7e-05,0.0,0.01203]
[1776485619821,65.81,77114.87,5.6,-7e-05,0.0,0.01203]
[1776485625864,65.81,77114.94,5.6,-7e-05,0.0,0.01203]
[1776485631906,65.81,77113.9,5.6,-7e-05,0.0,0.01205]
[1776485638956,65.81,77114.21,5.6,-7e-05,0.0,0.01204]
[1776485643992,65.81,77115.35,5.6,-7e-05,0.0,0.01203]
[1776485651041,65.81,77115.1,5.6,-7e-05,0.0,0.01203]
[1776485654685,65.81,77115.1,5.6,-7e-05,0.0,0.01203]
[1776485660104,65.81,77119.08,5.6,-7e-05,0.0,0.01197]
[1776485666147,65.81,77119.75,5.6,-7e-05,0.0,0.01196]
[1776485671182,65.81,77121.24,5.6,-7e-05,0.0,0.01188]
[1776485671755,65.81,77121.24,5.6,-7e-05,0.0,0.01188]
[1776485678233,65.81,77121.73,5.6,-7e-05,0.0,0.01187]
[1776485682967,65.81,77121.96,5.6,-7e-05,0.0,0.01187]
[1776485697366,65.81,77123.15,5.6,-7e-05,0.0,0.01185]
[1776485699986,65.81,77118.75,5.6,-7e-05,0.0,0.01192]
[1776485705423,65.81,77105.66,5.6,-7e-05,0.0,0.01213]
[1776485710457,65.81,77099.15,5.6,-7e-05,0.0,0.01223]
[1776485715494,65.81,77099.27,5.6,-7e-05,0.0,0.01223]
[1776485721535,65.81,77099.05,5.6,-7e-05,0.0,0.01223]
[1776485731605,65.81,77099.05,5.6,-7e-05,0.0,0.01218]
[1776485738653,65.81,77099.12,5.6,-7e-05,0.0,0.01217]
[1776485743689,65.81,77098.75,5.6,-7e-05,0.0,0.01218]
[1776485748724,65.81,77097.18,5.6,-7e-05,0.0,0.01221]
[1776485753759,65.81,77095.34,5.6,-7e-05,0.0,0.01223]
[1776485759801,65.81,77091.42,5.6,-7e-05,0.0,0.0123]
[1776485769871,65.81,77089.54,5.6,-7e-05,0.0,0.01233]
[1776485774906,65.81,77089.46,5.6,-7e-05,0.0,0.01233]
[1776485779941,65.81,77084.19,5.6,-7e-05,0.0,0.01242]
[1776485785116,65.81,77082.91,5.6,-7e-05,0.0,0.01244]
[1776485791017,65.81,77078.58,5.6,-7e-05,0.0,0.01245]
[1776485796053,65.81,77090.18,5.6,-7e-05,0.0,0.01226]
[1776485801329,65.81,77087.51,5.6,-7e-05,0.0,0.01231]
[1776485802162,65.81,77088.01,5.6,-7e-05,0.0,0.0123]
[1776485808138,65.81,77081.4,5.6,-7e-05,0.0,0.0124]
[1776485813173,65.81,77081.57,5.6,-7e-05,0.0,0.0124]
[1776485819195,65.81,77081.86,5.6,-7e-05,0.0,0.0124]
[1776485825257,65.81,77081.62,5.6,-7e-05,0.0,0.0124]
[1776485830292,65.81,77081.82,5.6,-7e-05,0.0,0.0124]
[1776485835328,65.81,77062.82,5.6,-7e-05,0.0,0.01271]
[1776485840363,65.81,77057.01,5.6,-7e-05,0.0,0.01281]
[1776485845398,65.81,77068.44,5.6,-7e-05,0.0,0.01262]
[1776485850433,65.81,77069.73,5.6,-7e-05,0.0,0.0126]
[1776485855468,65.81,77071.5,5.6,-7e-05,0.0,0.01251]
[1776485863524,65.81,77072.28,5.6,-7e-05,0.0,0.0125]
[1776485868559,65.81,77076.97,5.6,-7e-05,0.0,0.01242]
[1776485873595,65.81,77078.96,5.6,-7e-05,0.0,0.01239]
[1776485878630,65.81,77079.42,5.6,-7e-05,0.0,0.01238]
[1776485881651,65.81,77061.3,5.6,-7e-05,0.0,0.01268]
[1776485883665,65.81,77046.91,5.6,-7e-05,0.0,0.01292]
[1776485889708,65.81,77051.36,5.6,-7e-05,0.0,0.01285]
[1776485894745,65.81,77061.42,5.6,-7e-05,0.0,0.01268]
[1776485901794,65.81,77059.19,5.6,-7e-05,0.0,0.01272]
[1776485906829,65.81,77059.59,5.6,-7e-05,0.0,0.01271]
[1776485910450,65.81,77059.55,5.6,-7e-05,0.0,0.01271]
[1776485915892,65.81,77059.51,5.6,-7e-05,0.0,0.01265]
[1776485920927,65.81,77061.34,5.6,-7e-05,0.0,0.01262]
[1776485925083,65.81,77062.67,5.6,-7e-05,0.0,0.0126]
[1776485930997,65.81,77067.1,5.6,-7e-05,0.0,0.01253]
[1776485937040,65.81,77069.79,5.6,-7e-05,0.0,0.01248]
[1776485943084,65.81,77069.75,5.6,-7e-05,0.0,0.01248]
[1776485948119,65.81,77070.41,5.6,-7e-05,0.0,0.01247]
[1776485954161,65.81,77070.61,5.6,-7e-05,0.0,0.01247]
[1776485961212,65.81,77071.01,5.6,-7e-05,0.0,0.01246]
[1776485966246,65.81,77070.79,5.6,-7e-05,0.0,0.01246]
[1776485974302,65.81,77070.37,5.6,-7e-05,0.0,0.01241]
[1776485980344,65.81,77070.55,5.6,-7e-05,0.0,0.01241]
[1776485985379,65.81,77070.69,5.6,-7e-05,0.0,0.01241]
[1776485991421,65.81,77070.62,5.6,-7e-05,0.0,0.01241]
[1776485999477,65.81,77070.85,5.6,-7e-05,0.0,0.01241]
[1776486005520,65.81,77071.46,5.6,-7e-05,0.0,0.0124]
[1776486010555,65.81,77071.61,5.6,-7e-05,0.0,0.01239]
[1776486019619,65.81,77071.5,5.6,-7e-05,0.0,0.0124]
[1776486024654,65.81,77070.02,5.6,-7e-05,0.0,0.01242]
[1776486029689,65.81,77053.96,5.6,-7e-05,0.0,0.01269]
[1776486034724,65.81,77041.97,5.6,-7e-05,0.0,0.01283]
[1776486039759,65.81,77037.06,5.6,-7e-05,0.0,0.01291]
[1776486044794,65.81,77037.31,5.6,-7e-05,0.0,0.01291]
[1776486050473,65.81,77043.21,5.6,-7e-05,0.0,0.01281]
[1776486055874,65.81,77042.43,5.6,-7e-05,0.0,0.01282]
[1776486060909,65.81,77041.59,5.6,-7e-05,0.0,0.01284]
[1776486067958,65.81,77041.36,5.6,-7e-05,0.0,0.01284]
[1776486072993,65.81,77039.43,5.6,-7e-05,0.0,0.01287]
[1776486080042,65.81,77031.02,5.6,-7e-05,0.0,0.01302]
[1776486083062,65.81,77018.08,5.6,-8e-05,0.0,0.01324]
[1776486089105,65.81,77014.13,5.6,-8e-05,0.0,0.01331]
[1776486094139,65.81,77014.75,5.6,-8e-05,0.0,0.01324]
[1776486101189,65.81,77016.44,5.6,-8e-05,0.0,0.01321]
[1776486106224,65.81,77018.08,5.6,-8e-05,0.0,0.01318]
[1776486115286,65.81,77017.47,5.6,-8e-05,0.0,0.01319]
[1776486121329,65.81,77020.38,5.6,-8e-05,0.0,0.01314]
[1776486126368,65.81,77030.89,5.6,-7e-05,0.0,0.01296]
[1776486131403,65.81,77041.93,5.6,-7e-05,0.0,0.01277]
[1776486143487,65.81,77041.3,5.6,-7e-05,0.0,0.01278]
[1776486149529,65.81,77041.38,5.6,-7e-05,0.0,0.01278]
[1776486154564,65.81,77041.38,5.6,-7e-05,0.0,0.01272]
[1776486159599,65.81,77041.02,5.6,-7e-05,0.0,0.01273]
[1776486164634,65.81,77045.57,5.6,-7e-05,0.0,0.01265]
[1776486171684,65.81,77044.16,5.6,-7e-05,0.0,0.01267]
[1776486175514,65.81,77045.42,5.6,-7e-05,0.0,0.01265]
[1776486181754,65.81,77046.67,5.6,-7e-05,0.0,0.01263]
[1776486186789,65.81,77047.54,5.6,-7e-05,0.0,0.01262]
[1776486191823,65.81,77047.62,5.6,-7e-05,0.0,0.01262]
[1776486192538,65.81,77047.62,5.6,-7e-05,0.0,0.01262]
[1776486199880,65.81,77048.07,5.6,-7e-05,0.0,0.01261]
[1776486209550,65.81,77048.0,5.6,-7e-05,0.0,0.01261]
[1776486218006,65.81,77047.86,5.6,-7e-05,0.0,0.01255]
[1776486225055,65.81,77047.71,5.6,-7e-05,0.0,0.01256]
[1776486226575,65.81,77047.71,5.6,-7e-05,0.0,0.01256]
[1776486233110,65.81,77038.74,5.6,-7e-05,0.0,0.01271]
[1776486238152,65.81,77039.34,5.6,-7e-05,0.0,0.0127]
[1776486243598,65.81,77033.79,5.6,-7e-05,0.0,0.01279]
[1776486249229,65.81,77032.72,5.6,-7e-05,0.0,0.01281]
[1776486254264,65.81,77032.65,5.6,-7e-05,0.0,0.01281]
[1776486258769,65.81,77032.64,5.6,-7e-05,0.0,0.01281]
[1776486264334,65.81,77030.54,5.6,-7e-05,0.0,0.01285]
[1776486271383,65.81,77030.5,5.6,-7e-05,0.0,0.01279]
[1776486275793,65.81,77030.09,5.6,-7e-05,0.0,0.01279]
[1776486281454,65.81,77023.14,5.6,-7e-05,0.0,0.01291]
[1776486286489,65.81,77030.87,5.6,-7e-05,0.0,0.01278]
[1776486291524,65.81,77038.59,5.6,-7e-05,0.0,0.01265]
[1776486292818,65.81,77038.59,5.6,-7e-05,0.0,0.01265]
[1776486298573,65.81,77038.68,5.6,-7e-05,0.0,0.01265]
[1776486304615,65.81,77035.3,5.6,-7e-05,0.0,0.01271]
[1776486310657,65.81,77033.43,5.6,-7e-05,0.0,0.01274]
[1776486316701,65.81,77031.48,5.6,-7e-05,0.0,0.01277]
[1776486321736,65.81,77027.97,5.6,-7e-05,0.0,0.01283]
[1776486326771,65.81,77026.31,5.6,-7e-05,0.0,0.01286]
[1776486332813,65.81,77026.14,5.6,-7e-05,0.0,0.0128]
[1776486337848,65.81,77026.13,5.6,-7e-05,0.0,0.0128]
[1776486339863,65.81,77023.81,5.6,-7e-05,0.0,0.01284]
[1776486342884,65.81,77020.72,5.6,-7e-05,0.0,0.01289]
[1776486347919,65.81,77018.26,5.6,-7e-05,0.0,0.01294]
[1776486352954,65.81,77019.72,5.6,-7e-05,0.0,0.01291]
[1776486357989,65.81,77019.46,5.6,-7e-05,0.0,0.01292]
[1776486363025,65.81,77019.48,5.6,-7e-05,0.0,0.01292]
[1776486368061,65.81,77031.64,5.6,-7e-05,0.0,0.01271]
[1776486373097,65.81,77033.82,5.6,-7e-05,0.0,0.01267]
[1776486377967,65.81,77033.83,5.6,-7e-05,0.0,0.01267]
[1776486390218,65.81,77034.89,5.6,-7e-05,0.0,0.01265]
[1776486394978,65.81,77033.96,5.6,-7e-05,0.0,0.01261]
[1776486400288,65.81,77034.3,5.6,-7e-05,0.0,0.01261]
[1776486405323,65.81,77037.89,5.6,-7e-05,0.0,0.01255]
[1776486410358,65.81,77036.92,5.6,-7e-05,0.0,0.01256]
[1776486412022,65.81,77036.92,5.6,-7e-05,0.0,0.01256]
[1776486417413,65.81,77018.37,5.6,-7e-05,0.0,0.01287]
[1776486423458,65.81,77018.28,5.6,-7e-05,0.0,0.01288]
[1776486429058,65.81,77015.93,5.6,-7e-05,0.0,0.01292]
[1776486434544,65.81,77004.8,5.6,-8e-05,0.0,0.01311]
[1776486439579,65.81,77003.7,5.6,-8e-05,0.0,0.01313]
[1776486444618,65.81,77007.31,5.6,-8e-05,0.0,0.01306]
[1776486446094,65.81,77007.31,5.6,-8e-05,0.0,0.01306]
[1776486453681,65.81,77006.41,5.6,-7e-05,0.0,0.01302]
[1776486458716,65.81,77020.27,5.6,-7e-05,0.0,0.01278]
[1776486463668,65.81,77020.75,5.6,-7e-05,0.0,0.01277]
[1776486468786,65.81,77021.95,5.6,-7e-05,0.0,0.01275]
[1776486473821,65.81,77021.8,5.6,-7e-05,0.0,0.01276]
[1776486482891,65.81,77024.14,5.6,-7e-05,0.0,0.01272]
[1776486487925,65.81,77031.02,5.6,-7e-05,0.0,0.0126]
[1776486493967,65.81,77034.49,5.6,-7e-05,0.0,0.01254]
[1776486495982,65.81,77008.33,5.6,-7e-05,0.0,0.01299]
[1776486502029,65.81,77008.68,5.6,-7e-05,0.0,0.01298]
[1776486503714,65.81,77009.15,5.6,-7e-05,0.0,0.01297]
[1776486508076,65.81,76988.38,5.6,-8e-05,0.0,0.01333]
[1776486513110,65.81,76987.0,5.6,-8e-05,0.0,0.0133]
[1776486518146,65.81,76988.73,5.6,-8e-05,0.0,0.01327]
[1776486520747,65.81,76989.21,5.6,-8e-05,0.0,0.01326]
[1776486523181,65.81,77016.53,5.6,-7e-05,0.0,0.01279]
[1776486528216,65.81,77009.6,5.6,-7e-05,0.0,0.0129]
[1776486533251,65.81,77017.28,5.6,-7e-05,0.0,0.01277]
[1776486537786,65.81,77016.89,5.6,-7e-05,0.0,0.01278]
[1776486542867,65.81,77017.36,5.6,-7e-05,0.0,0.01277]
[1776486549363,65.81,77017.62,5.6,-7e-05,0.0,0.01277]
[1776486554820,65.81,77028.56,5.6,-7e-05,0.0,0.01259]
[1776486560440,65.81,77041.43,5.6,-7e-05,0.0,0.01237]
[1776486565475,65.81,77025.89,5.6,-7e-05,0.0,0.01263]
[1776486574539,65.81,77026.73,5.6,-7e-05,0.0,0.01256]
[1776486580776,65.81,77026.69,5.6,-7e-05,0.0,0.01256]
[1776486587630,65.81,77026.62,5.6,-7e-05,0.0,0.01256]
[1776486594679,65.81,77026.52,5.6,-7e-05,0.0,0.01256]
[1776486600721,65.81,77025.25,5.6,-7e-05,0.0,0.01258]
[1776486601728,65.81,77010.95,5.6,-7e-05,0.0,0.01282]
[1776486606763,65.81,77007.93,5.6,-7e-05,0.0,0.01287]
[1776486611802,65.81,76997.35,5.6,-8e-05,0.0,0.01306]
[1776486616961,65.81,76993.13,5.6,-8e-05,0.0,0.01313]
[1776486621000,65.81,76980.6,5.6,-8e-05,0.0,0.01335]
[1776486622006,65.81,76965.83,5.6,-8e-05,0.0,0.01361]
[1776486628047,65.81,76963.35,5.6,-8e-05,0.0,0.01365]
[1776486633084,65.81,76960.19,5.6,-8e-05,0.0,0.01365]
[1776486638118,65.81,76971.71,5.6,-8e-05,0.0,0.01344]
[1776486647181,65.81,76973.34,5.6,-8e-05,0.0,0.01341]
[1776486650913,65.81,76973.17,5.6,-8e-05,0.0,0.01342]
[1776486656244,65.81,76972.71,5.6,-8e-05,0.0,0.01343]
[1776486661279,65.81,76972.86,5.6,-8e-05,0.0,0.01342]
[1776486668328,65.81,76973.3,5.6,-8e-05,0.0,0.01341]
[1776486673363,65.81,76973.41,5.6,-8e-05,0.0,0.01341]
[1776486680413,65.81,76972.73,5.6,-8e-05,0.0,0.01342]
[1776486685449,65.81,76973.34,5.6,-8e-05,0.0,0.01341]
[1776486690777,65.81,76973.34,5.6,-8e-05,0.0,0.01341]
[1776486700554,65.81,76967.44,5.6,-8e-05,0.0,0.01346]
[1776486705589,65.81,76961.97,5.6,-8e-05,0.0,0.01355]
[1776486710624,65.81,76959.46,5.6,-8e-05,0.0,0.0136]
[1776486715659,65.81,76954.6,5.6,-8e-05,0.0,0.01369]
[1776486720694,65.81,76953.59,5.6,-8e-05,0.0,0.01371]
[1776486727459,65.81,76953.06,5.6,-8e-05,0.0,0.01371]
[1776486735972,65.81,76950.47,5.6,-8e-05,0.0,0.01376]
[1776486742848,65.81,76950.26,5.6,-8e-05,0.0,0.01377]
[1776486747883,65.81,76952.49,5.6,-8e-05,0.0,0.01373]
[1776486752918,65.81,76952.95,5.6,-8e-05,0.0,0.01365]
[1776486757953,65.81,76953.2,5.6,-8e-05,0.0,0.01365]
[1776486762988,65.81,76952.88,5.6,-8e-05,0.0,0.01366]
[1776486768029,65.81,76947.16,5.6,-8e-05,0.0,0.01376]
[1776486773064,65.81,76927.09,5.6,-8e-05,0.0,0.01413]
[1776486780113,65.81,76932.56,5.6,-8e-05,0.0,0.01403]
[1776486785148,65.81,76943.32,5.6,-8e-05,0.0,0.01383]
[1776486790183,65.81,76950.43,5.6,-8e-05,0.0,0.0137]
[1776486795220,65.81,76951.46,5.6,-8e-05,0.0,0.01368]
[1776486800255,65.81,76953.64,5.6,-8e-05,0.0,0.01364]
[1776486805290,65.81,76957.09,5.6,-8e-05,0.0,0.01358]
[1776486810326,65.81,76954.3,5.6,-8e-05,0.0,0.01363]
[1776486811333,65.81,76966.85,5.6,-8e-05,0.0,0.01334]
[1776486816368,65.81,76973.13,5.6,-8e-05,0.0,0.01323]
[1776486821403,65.81,76964.09,5.6,-8e-05,0.0,0.01339]
[1776486828452,65.81,76957.8,5.6,-8e-05,0.0,0.0135]
[1776486833487,65.81,76957.58,5.6,-8e-05,0.0,0.01351]
[1776486838522,65.81,76957.5,5.6,-8e-05,0.0,0.01351]
[1776486843557,65.81,76951.82,5.6,-8e-05,0.0,0.01361]
[1776486848593,65.81,76950.38,5.6,-8e-05,0.0,0.01364]
[1776486853627,65.81,76950.68,5.6,-8e-05,0.0,0.01363]
[1776486860677,65.81,76951.28,5.6,-8e-05,0.0,0.01362]
[1776486865713,65.81,76953.57,5.6,-8e-05,0.0,0.01358]
[1776486870748,65.81,76957.0,5.6,-8e-05,0.0,0.01352]
[1776486875783,65.81,76963.37,5.6,-8e-05,0.0,0.01334]
[1776486880818,65.81,76967.42,5.6,-8e-05,0.0,0.01327]
[1776486885852,65.81,76965.57,5.6,-8e-05,0.0,0.01331]
[1776486888874,65.81,76984.6,5.6,-7e-05,0.0,0.01297]
[1776486893909,65.81,76977.39,5.6,-8e-05,0.0,0.0131]
[1776486899950,65.81,76971.45,5.6,-8e-05,0.0,0.0132]
[1776486904986,65.81,76978.3,5.6,-8e-05,0.0,0.01308]
[1776486911028,65.81,76978.4,5.6,-8e-05,0.0,0.01308]
[1776486916063,65.81,76979.75,5.6,-8e-05,0.0,0.01306]
[1776486923112,65.81,76982.77,5.6,-7e-05,0.0,0.01301]
[1776486928147,65.81,76982.48,5.6,-8e-05,0.0,0.01301]
[1776486933186,65.81,76982.52,5.6,-7e-05,0.0,0.01295]
[1776486938220,65.81,76982.67,5.6,-7e-05,0.0,0.01295]
[1776486940237,65.81,77002.66,5.6,-7e-05,0.0,0.01261]
[1776486945272,65.81,77005.75,5.6,-7e-05,0.0,0.01256]
[1776486950307,65.81,77005.41,5.6,-7e-05,0.0,0.01256]
[1776486955341,65.81,77000.93,5.6,-7e-05,0.0,0.01264]
[1776486960377,65.81,76999.68,5.6,-7e-05,0.0,0.01266]
[1776486965412,65.81,76998.95,5.6,-7e-05,0.0,0.01267]
[1776486973468,65.81,76999.72,5.6,-7e-05,0.0,0.01266]
[1776486978503,65.81,76998.27,5.6,-7e-05,0.0,0.01268]
[1776486983538,65.81,76997.59,5.6,-7e-05,0.0,0.01269]
[1776486988573,65.81,76998.39,5.6,-7e-05,0.0,0.01268]
[1776486995621,65.81,76998.47,5.6,-7e-05,0.0,0.01262]
[1776487001664,65.81,76998.55,5.6,-7e-05,0.0,0.01262]
[1776487006699,65.81,77012.53,5.6,-7e-05,0.0,0.01239]
[1776487012742,65.81,77014.3,5.6,-7e-05,0.0,0.01236]
[1776487015763,65.81,77028.77,5.6,-7e-05,0.0,0.01212]
[1776487020798,65.81,77031.14,5.6,-7e-05,0.0,0.01208]
[1776487025832,65.81,77030.5,5.6,-7e-05,0.0,0.01209]
[1776487030868,65.81,77030.32,5.6,-7e-05,0.0,0.0121]
[1776487035903,65.81,77029.89,5.6,-7e-05,0.0,0.0121]
[1776487041945,65.81,77032.17,5.6,-7e-05,0.0,0.01207]
[1776487044974,65.81,77045.35,5.6,-7e-05,0.0,0.01186]
[1776487050009,65.81,77046.14,5.6,-7e-05,0.0,0.01184]
[1776487055044,65.81,77045.62,5.6,-7e-05,0.0,0.0118]
[1776487061087,65.81,77045.67,5.6,-7e-05,0.0,0.0118]
[1776487066122,65.81,77041.46,5.6,-7e-05,0.0,0.01186]
[1776487071157,65.81,77044.17,5.6,-7e-05,0.0,0.01182]
[1776487076191,65.81,77048.56,5.6,-7e-05,0.0,0.01175]
[1776487081228,65.81,77055.84,5.6,-7e-05,0.0,0.01164]
[1776487086263,65.81,77061.58,5.6,-7e-05,0.0,0.01155]
[1776487092305,65.81,77066.66,5.6,-7e-05,0.0,0.01147]
[1776487097339,65.81,77072.69,5.6,-7e-05,0.0,0.01138]
[1776487102375,65.81,77073.2,5.6,-7e-05,0.0,0.01137]
[1776487107410,65.81,77071.42,5.6,-7e-05,0.0,0.0114]
[1776487113452,65.81,77069.89,5.6,-7e-05,0.0,0.01137]
[1776487118487,65.81,77070.04,5.6,-6e-05,0.0,0.01136]
[1776487123522,65.81,77072.24,5.6,-6e-05,0.0,0.01133]
[1776487128557,65.81,77073.03,5.6,-6e-05,0.0,0.01132]
[1776487134010,65.81,77071.39,5.6,-6e-05,0.0,0.01134]
[1776487140641,65.81,77071.43,5.6,-6e-05,0.0,0.01134]
[1776487146702,65.81,77072.01,5.6,-6e-05,0.0,0.01133]
[1776487151733,65.81,77076.66,5.6,-6e-05,0.0,0.01126]
[1776487156768,65.81,77077.3,5.6,-6e-05,0.0,0.01125]
[1776487161803,65.81,77089.34,5.6,-6e-05,0.0,0.01107]
[1776487166837,65.81,77090.92,5.6,-6e-05,0.0,0.01105]
[1776487171873,65.81,77084.72,5.6,-6e-05,0.0,0.01109]
[1776487176907,65.81,77083.61,5.6,-6e-05,0.0,0.01111]
[1776487181942,65.81,77083.46,5.6,-6e-05,0.0,0.01111]
[1776487187985,65.81,77083.62,5.6,-6e-05,0.0,0.01111]
[1776487193024,65.81,77082.4,5.6,-6e-05,0.0,0.01113]
[1776487198067,65.81,77082.95,5.6,-6e-05,0.0,0.01112]
[1776487204109,65.81,77081.96,5.6,-6e-05,0.0,0.01113]
[1776487210152,65.81,77081.57,5.6,-6e-05,0.0,0.01114]
[1776487215187,65.81,77079.93,5.6,-6e-05,0.0,0.01116]
[1776487223243,65.81,77080.62,5.6,-6e-05,0.0,0.01115]
[1776487230292,65.81,77080.65,5.6,-6e-05,0.0,0.01115]
[1776487237341,65.81,77080.82,5.6,-6e-05,0.0,0.0111]
[1776487245168,65.81,77081.43,5.6,-6e-05,0.0,0.01109]
[1776487253453,65.81,77082.51,5.6,-6e-05,0.0,0.01107]
[1776487258488,65.81,77081.37,5.6,-6e-05,0.0,0.01109]
[1776487263522,65.81,77074.06,5.6,-6e-05,0.0,0.0112]
[1776487268558,65.81,77071.45,5.6,-6e-05,0.0,0.01124]
[1776487273593,65.81,77073.14,5.6,-6e-05,0.0,0.01121]
[1776487279635,65.81,77075.36,5.6,-6e-05,0.0,0.01118]
[1776487284670,65.81,77076.74,5.6,-6e-05,0.0,0.01116]
[1776487291719,65.81,77076.66,5.6,-6e-05,0.0,0.01111]
[1776487297761,65.81,77076.72,5.6,-6e-05,0.0,0.0111]
[1776487302796,65.81,77076.84,5.6,-6e-05,0.0,0.0111]
[1776487307831,65.81,77084.07,5.6,-6e-05,0.0,0.011]
[1776487312867,65.81,77084.61,5.6,-6e-05,0.0,0.01099]
[1776487317902,65.81,77084.61,5.6,-6e-05,0.0,0.01099]
[1776487324951,65.81,77087.23,5.6,-6e-05,0.0,0.01095]
[1776487329986,65.81,77093.95,5.6,-6e-05,0.0,0.01085]
[1776487336028,65.81,77094.44,5.6,-6e-05,0.0,0.01084]
[1776487344086,65.81,77092.71,5.6,-6e-05,0.0,0.01087]
[1776487349121,65.81,77091.53,5.6,-6e-05,0.0,0.01089]
[1776487354157,65.81,77090.75,5.6,-6e-05,0.0,0.01085]
[1776487354699,65.81,77090.75,5.6,-6e-05,0.0,0.01085]
[1776487354707,65.81,77090.75,5.6,-6e-05,0.0,0.01085]
[1776487364227,65.81,77085.65,5.6,-6e-05,0.0,0.01092]
[1776487371892,65.81,77084.84,5.6,-6e-05,0.0,0.01093]
[1776487379332,65.81,77084.71,5.6,-6e-05,0.0,0.01093]
[1776487384368,65.81,77092.92,5.6,-6e-05,0.0,0.01081]
[1776487388904,65.81,77097.52,5.6,-6e-05,0.0,0.01075]
[1776487394438,65.81,77100.0,5.6,-6e-05,0.0,0.01071]
[1776487399473,65.81,77100.46,5.6,-6e-05,0.0,0.01071]
[1776487404508,65.81,77104.05,5.6,-6e-05,0.0,0.01065]
[1776487405939,65.81,77104.05,5.6,-6e-05,0.0,0.01065]
[1776487416592,65.81,77106.77,5.6,-6e-05,0.0,0.01056]
[1776487422976,65.81,77106.89,5.6,-6e-05,0.0,0.01056]
[1776487428676,65.81,77106.89,5.6,-6e-05,0.0,0.01056]
[1776487433711,65.81,77106.48,5.6,-6e-05,0.0,0.01057]
[1776487440008,65.81,77106.45,5.6,-6e-05,0.0,0.01057]
[1776487445795,65.81,77107.4,5.6,-6e-05,0.0,0.01056]
[1776487451837,65.81,77107.33,5.6,-6e-05,0.0,0.01056]
[1776487457042,65.81,77108.05,5.6,-6e-05,0.0,0.01055]
[1776487462913,65.81,77108.49,5.6,-6e-05,0.0,0.01054]
[1776487467949,65.81,77112.08,5.6,-6e-05,0.0,0.01049]
[1776487474114,65.81,77113.23,5.6,-6e-05,0.0,0.01042]
[1776487481043,65.81,77113.12,5.6,-6e-05,0.0,0.01042]
[1776487486078,65.81,77097.97,5.6,-6e-05,0.0,0.01064]
[1776487487445,65.81,77095.71,5.6,-6e-05,0.0,0.01067]
[1776487488712,65.81,77093.69,5.6,-6e-05,0.0,0.0107]
[1776487492120,65.81,77080.7,5.6,-6e-05,0.0,0.01089]
[1776487496163,65.81,77026.47,5.6,-7e-05,0.0,0.01171]
[1776487501198,65.81,77034.03,5.6,-7e-05,0.0,0.01159]
[1776487506233,65.81,77035.52,5.6,-7e-05,0.0,0.01157]
[1776487512276,65.81,77035.45,5.6,-7e-05,0.0,0.01157]
[1776487513292,65.81,77052.78,5.6,-6e-05,0.0,0.0113]
[1776487518326,65.81,77061.26,5.6,-6e-05,0.0,0.01118]
[1776487523362,65.81,77057.4,5.6,-6e-05,0.0,0.01124]
[1776487528412,65.81,77063.53,5.6,-6e-05,0.0,0.01114]
[1776487533435,65.81,77066.51,5.6,-6e-05,0.0,0.01105]
[1776487538471,65.81,77067.83,5.6,-6e-05,0.0,0.01103]
[1776487543506,65.81,77067.61,5.6,-6e-05,0.0,0.01103]
[1776487548541,65.81,77073.16,5.6,-6e-05,0.0,0.01095]
[1776487553576,65.81,77069.51,5.6,-6e-05,0.0,0.011]
[1776487558612,65.81,77069.13,5.6,-6e-05,0.0,0.01101]
[1776487563647,65.81,77064.83,5.6,-6e-05,0.0,0.01107]
[1776487568682,65.81,77063.13,5.6,-6e-05,0.0,0.0111]
[1776487574724,65.81,77062.42,5.6,-6e-05,0.0,0.01111]
[1776487579759,65.81,77062.65,5.6,-6e-05,0.0,0.0111]
[1776487584794,65.81,77062.47,5.6,-6e-05,0.0,0.01111]
[1776487591845,65.81,77062.41,5.6,-6e-05,0.0,0.01105]
[1776487596880,65.81,77062.03,5.6,-6e-05,0.0,0.01106]
[1776487601915,65.81,77062.03,5.6,-6e-05,0.0,0.01106]
[1776487606950,65.81,77062.14,5.6,-6e-05,0.0,0.01106]
[1776487610124,65.81,77062.36,5.6,-6e-05,0.0,0.01105]
[1776487620042,65.81,77063.35,5.6,-6e-05,0.0,0.01104]
[1776487626084,65.81,77062.58,5.6,-6e-05,0.0,0.01105]
[1776487627160,65.81,77062.58,5.6,-6e-05,0.0,0.01105]
[1776487638169,65.81,77063.33,5.6,-6e-05,0.0,0.01104]
[1776487643204,65.81,77064.36,5.6,-6e-05,0.0,0.01103]
[1776487650253,65.81,77065.51,5.6,-6e-05,0.0,0.01101]
[1776487655290,65.81,77066.35,5.6,-6e-05,0.0,0.01094]
[1776487662338,65.81,77067.74,5.6,-6e-05,0.0,0.01092]
[1776487672409,65.81,77067.74,5.6,-6e-05,0.0,0.01092]
[1776487678451,65.81,77067.87,5.6,-6e-05,0.0,0.01092]
[1776487683486,65.81,77069.69,5.6,-6e-05,0.0,0.01089]
[1776487689528,65.81,77074.77,5.6,-6e-05,0.0,0.01082]
[1776487696577,65.81,77074.93,5.6,-6e-05,0.0,0.01082]
[1776487701613,65.81,77079.21,5.6,-6e-05,0.0,0.01076]
[1776487706647,65.81,77079.55,5.6,-6e-05,0.0,0.01075]
[1776487711682,65.81,77087.84,5.6,-6e-05,0.0,0.01058]
[1776487716717,65.81,77087.74,5.6,-6e-05,0.0,0.01058]
[1776487721752,65.81,77087.88,5.6,-6e-05,0.0,0.01058]
[1776487726786,65.81,77087.91,5.6,-6e-05,0.0,0.01058]
[1776487731827,65.81,77088.87,5.6,-6e-05,0.0,0.01057]
[1776487736862,65.81,77088.77,5.6,-6e-05,0.0,0.01057]
[1776487741897,65.81,77090.67,5.6,-6e-05,0.0,0.01054]
[1776487746932,65.81,77092.09,5.6,-6e-05,0.0,0.01052]
[1776487751966,65.81,77098.97,5.6,-6e-05,0.0,0.01042]
[1776487757002,65.81,77092.59,5.6,-6e-05,0.0,0.01051]
[1776487762037,65.81,77092.38,5.6,-6e-05,0.0,0.01052]
[1776487767073,65.81,77089.98,5.6,-6e-05,0.0,0.01055]
[1776487773114,65.81,77089.99,5.6,-6e-05,0.0,0.0105]
[1776487779157,65.81,77089.21,5.6,-6e-05,0.0,0.01051]
[1776487784191,65.81,77082.8,5.6,-6e-05,0.0,0.0106]
[1776487790234,65.81,77082.99,5.6,-6e-05,0.0,0.0106]
[1776487795269,65.81,77083.14,5.6,-6e-05,0.0,0.0106]
[1776487800304,65.81,77085.02,5.6,-6e-05,0.0,0.01057]
[1776487805339,65.81,77089.83,5.6,-6e-05,0.0,0.0105]
[1776487810377,65.81,77097.1,5.6,-6e-05,0.0,0.0104]
[1776487817426,65.81,77098.84,5.6,-6e-05,0.0,0.01038]
[1776487823468,65.81,77100.31,5.6,-6e-05,0.0,0.01035]
[1776487828503,65.81,77107.81,5.6,-6e-05,0.0,0.01025]
[1776487833537,65.81,77111.9,5.6,-6e-05,0.0,0.01014]
[1776487838573,65.81,77111.95,5.6,-6e-05,0.0,0.01014]
[1776487843608,65.81,77114.44,5.6,-6e-05,0.0,0.01011]
[1776487848643,65.81,77116.72,5.6,-6e-05,0.0,0.01008]
[1776487853678,65.81,77117.18,5.6,-6e-05,0.0,0.01007]
[1776487858713,65.81,77122.07,5.6,-6e-05,0.0,0.01001]
[1776487863748,65.81,77123.47,5.6,-6e-05,0.0,0.00999]
[1776487865234,65.81,77123.4,5.6,-6e-05,0.0,0.00999]
[1776487871731,65.81,77123.56,5.6,-6e-05,0.0,0.00999]
[1776487876936,65.81,77129.49,5.6,-6e-05,0.0,0.00991]
[1776487882882,65.81,77119.72,5.6,-6e-05,0.0,0.01004]
[1776487887917,65.81,77114.17,5.6,-6e-05,0.0,0.01011]
[1776487893962,65.81,77112.84,5.6,-6e-05,0.0,0.01008]
[1776487898997,65.81,77113.82,5.6,-6e-05,0.0,0.01007]
[1776487909067,65.81,77114.54,5.6,-6e-05,0.0,0.01006]
[1776487914103,65.81,77115.92,5.6,-6e-05,0.0,0.01004]
[1776487920145,65.81,77117.47,5.6,-6e-05,0.0,0.01002]
[1776487926187,65.81,77124.54,5.6,-6e-05,0.0,0.00992]
[1776487930215,65.81,77125.1,5.6,-6e-05,0.0,0.00992]
[1776487936257,65.81,77128.88,5.6,-6e-05,0.0,0.00987]
[1776487941292,65.81,77133.83,5.6,-6e-05,0.0,0.0098]
[1776487948341,65.81,77133.48,5.6,-6e-05,0.0,0.00981]
[1776487954384,65.81,77134.69,5.6,-6e-05,0.0,0.00974]
[1776487962440,65.81,77136.51,5.6,-6e-05,0.0,0.00972]
[1776487967475,65.81,77134.92,5.6,-6e-05,0.0,0.00974]
[1776487972510,65.81,77131.23,5.6,-6e-05,0.0,0.00979]
[1776487977546,65.81,77128.96,5.6,-6e-05,0.0,0.00982]
[1776487982581,65.81,77125.74,5.6,-6e-05,0.0,0.00986]
[1776487987617,65.81,77125.19,5.6,-6e-05,0.0,0.00987]
[1776487987889,65.81,77125.19,5.6,-6e-05,0.0,0.00987]
[1776487989325,65.81,77125.51,5.6,-6e-05,0.0,0.00986]
[1776487996679,65.81,77125.59,5.6,-6e-05,0.0,0.00986]
[1776488001714,65.81,77128.73,5.6,-6e-05,0.0,0.00982]
[1776488006750,65.81,77131.74,5.6,-6e-05,0.0,0.00978]
[1776488011785,65.81,77130.57,5.6,-6e-05,0.0,0.00975]
[1776488016819,65.81,77130.71,5.6,-6e-05,0.0,0.00975]
[1776488022862,65.81,77131.42,5.6,-6e-05,0.0,0.00974]
[1776488029911,65.81,77132.17,5.6,-6e-05,0.0,0.00973]
[1776488039981,65.81,77130.83,5.6,-6e-05,0.0,0.00975]
[1776488045016,65.81,77123.91,5.6,-6e-05,0.0,0.00984]
[1776488050051,65.81,77125.3,5.6,-6e-05,0.0,0.00982]
[1776488051474,65.81,77125.3,5.6,-6e-05,0.0,0.00982]
[1776488057100,65.81,77123.43,5.6,-6e-05,0.0,0.00984]
[1776488059300,65.81,77123.43,5.6,-6e-05,0.0,0.00984]
[1776488065156,65.81,77124.81,5.6,-6e-05,0.0,0.00983]
[1776488070191,65.81,77124.76,5.6,-6e-05,0.0,0.00983]
[1776488075226,65.81,77124.61,5.6,-6e-05,0.0,0.00978]
[1776488081268,65.81,77124.57,5.6,-6e-05,0.0,0.00978]
[1776488086303,65.81,77124.73,5.6,-6e-05,0.0,0.00978]
[1776488091337,65.81,77124.98,5.6,-6e-05,0.0,0.00978]
[1776488101408,65.81,77125.98,5.6,-6e-05,0.0,0.00976]
[1776488110472,65.81,77125.77,5.6,-6e-05,0.0,0.00976]
[1776488115507,65.81,77124.73,5.6,-6e-05,0.0,0.00978]
[1776488121549,65.81,77117.43,5.6,-6e-05,0.0,0.00988]
[1776488128598,65.81,77117.4,5.6,-6e-05,0.0,0.00988]
[1776488134640,65.81,77116.96,5.6,-6e-05,0.0,0.00983]
[1776488148738,65.81,77116.71,5.6,-6e-05,0.0,0.00984]
[1776488158814,65.81,77116.71,5.6,-6e-05,0.0,0.00984]
[1776488164855,65.81,77113.14,5.6,-6e-05,0.0,0.00989]
[1776488170898,65.81,77116.08,5.6,-6e-05,0.0,0.00985]
[1776488175933,65.81,77120.94,5.6,-6e-05,0.0,0.00978]
[1776488180968,65.81,77121.19,5.6,-6e-05,0.0,0.00978]
[1776488181975,65.81,77137.58,5.6,-5e-05,0.0,0.00956]
[1776488187010,65.81,77132.68,5.6,-5e-05,0.0,0.00963]
[1776488193055,65.81,77133.42,5.6,-5e-05,0.0,0.00957]
[1776488198089,65.81,77134.15,5.6,-5e-05,0.0,0.00956]
[1776488203125,65.81,77134.37,5.6,-5e-05,0.0,0.00956]
[1776488208159,65.81,77136.87,5.6,-5e-05,0.0,0.00953]
[1776488213195,65.81,77141.93,5.6,-5e-05,0.0,0.00946]
[1776488218230,65.81,77146.21,5.6,-5e-05,0.0,0.00941]
[1776488223265,65.81,77148.98,5.6,-5e-05,0.0,0.00937]
[1776488228300,65.81,77154.29,5.6,-5e-05,0.0,0.0093]
[1776488231322,65.81,77177.18,5.6,-5e-05,0.0,0.00902]
[1776488236357,65.81,77187.42,5.6,-5e-05,0.0,0.00889]
[1776488241392,65.81,77190.18,5.6,-5e-05,0.0,0.00886]
[1776488246427,65.81,77189.11,5.6,-5e-05,0.0,0.00887]
[1776488252470,65.81,77186.54,5.6,-5e-05,0.0,0.00886]
[1776488257504,65.81,77192.9,5.6,-5e-05,0.0,0.00878]
[1776488262539,65.81,77191.67,5.6,-5e-05,0.0,0.0088]
[1776488267573,65.81,77190.44,5.6,-5e-05,0.0,0.00881]
[1776488272609,65.81,77184.54,5.6,-5e-05,0.0,0.00888]
[1776488279658,65.81,77183.74,5.6,-5e-05,0.0,0.00889]
[1776488284697,65.81,77180.46,5.6,-5e-05,0.0,0.00893]
[1776488289732,65.81,77180.75,5.6,-5e-05,0.0,0.00893]
[1776488294767,65.81,77180.24,5.6,-5e-05,0.0,0.00894]
[1776488300809,65.81,77178.79,5.6,-5e-05,0.0,0.00895]
[1776488305844,65.81,77176.3,5.6,-5e-05,0.0,0.00898]
[1776488310880,65.81,77175.06,5.6,-5e-05,0.0,0.009]
[1776488315917,65.81,77174.91,5.6,-5e-05,0.0,0.00896]
[1776488320952,65.81,77171.93,5.6,-5e-05,0.0,0.00899]
[1776488328001,65.81,77171.82,5.6,-5e-05,0.0,0.00899]
[1776488333036,65.81,77170.93,5.6,-5e-05,0.0,0.00901]
[1776488338071,65.81,77170.85,5.6,-5e-05,0.0,0.00901]
[1776488345123,65.81,77170.33,5.6,-5e-05,0.0,0.00901]
[1776488350159,65.81,77169.79,5.6,-5e-05,0.0,0.00902]
[1776488355194,65.81,77163.18,5.6,-5e-05,0.0,0.0091]
[1776488361236,65.81,77162.83,5.6,-5e-05,0.0,0.00911]
[1776488371307,65.81,77162.2,5.6,-5e-05,0.0,0.00907]
[1776488376341,65.81,77162.09,5.6,-5e-05,0.0,0.00907]
[1776488381376,65.81,77159.7,5.6,-5e-05,0.0,0.0091]
[1776488386410,65.81,77152.94,5.6,-5e-05,0.0,0.00918]
[1776488391446,65.81,77149.33,5.6,-5e-05,0.0,0.00923]
[1776488394446,65.81,77149.33,5.6,-5e-05,0.0,0.00923]
[1776488395353,65.81,77149.33,5.6,-5e-05,0.0,0.00923]
[1776488400509,65.81,77146.12,5.6,-5e-05,0.0,0.00927]
[1776488405544,65.81,77144.43,5.6,-5e-05,0.0,0.00929]
[1776488410579,65.81,77158.8,5.6,-5e-05,0.0,0.00911]
[1776488415613,65.81,77156.7,5.6,-5e-05,0.0,0.00914]
[1776488420649,65.81,77157.99,5.6,-5e-05,0.0,0.00912]
[1776488425684,65.81,77152.64,5.6,-5e-05,0.0,0.00919]
[1776488430719,65.81,77154.79,5.6,-5e-05,0.0,0.00916]
[1776488437769,65.81,77160.0,5.6,-5e-05,0.0,0.00905]
[1776488442808,65.81,77174.53,5.6,-5e-05,0.0,0.00887]
[1776488456907,65.81,77179.12,5.6,-5e-05,0.0,0.00882]
[1776488461942,65.81,77175.72,5.6,-5e-05,0.0,0.00886]
[1776488466977,65.81,77173.89,5.6,-5e-05,0.0,0.00888]
[1776488472015,65.81,77168.26,5.6,-5e-05,0.0,0.00895]
[1776488477050,65.81,77173.07,5.6,-5e-05,0.0,0.00889]
[1776488482088,65.81,77175.13,5.6,-5e-05,0.0,0.00887]
[1776488487123,65.81,77174.81,5.6,-5e-05,0.0,0.00887]
[1776488491151,65.81,77188.03,5.6,-5e-05,0.0,0.00867]
[1776488496186,65.81,77194.18,5.6,-5e-05,0.0,0.00859]
[1776488501221,65.81,77193.96,5.6,-5e-05,0.0,0.0086]
[1776488510045,65.81,77193.75,5.6,-5e-05,0.0,0.0086]
[1776488515319,65.81,77197.52,5.6,-5e-05,0.0,0.00856]
[1776488520353,65.81,77198.66,5.6,-5e-05,0.0,0.00854]
[1776488525389,65.81,77200.02,5.6,-5e-05,0.0,0.00853]
[1776488530425,65.81,77201.05,5.6,-5e-05,0.0,0.00851]
[1776488535459,65.81,77202.28,5.6,-5e-05,0.0,0.0085]
[1776488541501,65.81,77202.28,5.6,-5e-05,0.0,0.0085]
[1776488546536,65.81,77196.51,5.6,-5e-05,0.0,0.00857]
[1776488551571,65.81,77196.42,5.6,-5e-05,0.0,0.00853]
[1776488556606,65.81,77197.49,5.6,-5e-05,0.0,0.00851]
[1776488562648,65.81,77210.18,5.6,-5e-05,0.0,0.00837]
[1776488567683,65.81,77207.97,5.6,-5e-05,0.0,0.00839]
[1776488573725,65.81,77208.36,5.6,-5e-05,0.0,0.00839]
[1776488578760,65.81,77209.81,5.6,-5e-05,0.0,0.00837]
[1776488583795,65.81,77211.04,5.6,-5e-05,0.0,0.00836]
[1776488588830,65.81,77216.08,5.6,-5e-05,0.0,0.0083]
[1776488593865,65.81,77218.08,5.6,-5e-05,0.0,0.00828]
[1776488598900,65.81,77214.15,5.6,-5e-05,0.0,0.00832]
[1776488603934,65.81,77216.26,5.6,-5e-05,0.0,0.0083]
[1776488608970,65.81,77217.04,5.6,-5e-05,0.0,0.00829]
[1776488614005,65.81,77212.75,5.6,-5e-05,0.0,0.0083]
[1776488620047,65.81,77211.86,5.6,-5e-05,0.0,0.00831]
[1776488625082,65.81,77212.13,5.6,-5e-05,0.0,0.0083]
[1776488631124,65.81,77212.45,5.6,-5e-05,0.0,0.0083]
[1776488636158,65.81,77212.41,5.6,-5e-05,0.0,0.0083]
[1776488641194,65.81,77212.11,5.6,-5e-05,0.0,0.0083]
[1776488647239,65.81,77212.32,5.6,-5e-05,0.0,0.0083]
[1776488653281,65.81,77202.3,5.6,-5e-05,0.0,0.00842]
[1776488659323,65.81,77202.84,5.6,-5e-05,0.0,0.00841]
[1776488665365,65.81,77202.81,5.6,-5e-05,0.0,0.00841]
[1776488670400,65.81,77206.4,5.6,-5e-05,0.0,0.00837]
[1776488675436,65.81,77205.96,5.6,-5e-05,0.0,0.00833]
[1776488681478,65.81,77206.31,5.6,-5e-05,0.0,0.00833]
[1776488686513,65.81,77207.48,5.6,-5e-05,0.0,0.00831]
[1776488691548,65.81,77207.69,5.6,-5e-05,0.0,0.00831]
[1776488696583,65.81,77212.04,5.6,-5e-05,0.0,0.00826]
[1776488702625,65.81,77220.54,5.6,-5e-05,0.0,0.00817]
[1776488707660,65.81,77222.02,5.6,-5e-05,0.0,0.00815]
[1776488712695,65.81,77226.36,5.6,-5e-05,0.0,0.0081]
[1776488717730,65.81,77225.99,5.6,-5e-05,0.0,0.00811]
[1776488722764,65.81,77225.95,5.6,-5e-05,0.0,0.00811]
[1776488727800,65.81,77225.53,5.6,-5e-05,0.0,0.00811]
[1776488732835,65.81,77225.36,5.6,-5e-05,0.0,0.00807]
[1776488738877,65.81,77225.95,5.6,-5e-05,0.0,0.00807]
[1776488743912,65.81,77225.95,5.6,-5e-05,0.0,0.00807]
[1776488748947,65.81,77227.19,5.6,-5e-05,0.0,0.00805]
[1776488753983,65.81,77219.81,5.6,-5e-05,0.0,0.00813]
[1776488759018,65.81,77218.55,5.6,-5e-05,0.0,0.00815]
[1776488764054,65.81,77217.91,5.6,-5e-05,0.0,0.00816]
[1776488769090,65.81,77216.17,5.6,-5e-05,0.0,0.00817]
[1776488774126,65.81,77217.26,5.6,-5e-05,0.0,0.00816]
[1776488779161,65.81,77219.72,5.6,-5e-05,0.0,0.00814]
[1776488785202,65.81,77220.36,5.6,-5e-05,0.0,0.00813]
[1776488792252,65.81,77220.15,5.6,-5e-05,0.0,0.00809]
[1776488798294,65.81,77220.15,5.6,-5e-05,0.0,0.00809]
[1776488803328,65.81,77219.46,5.6,-5e-05,0.0,0.0081]
[1776488808365,65.81,77220.7,5.6,-5e-05,0.0,0.00808]
[1776488815415,65.81,77221.25,5.6,-5e-05,0.0,0.00808]
[1776488820450,65.81,77221.14,5.6,-5e-05,0.0,0.00808]
[1776488827499,65.81,77221.34,5.6,-5e-05,0.0,0.00808]
[1776488832534,65.81,77221.19,5.6,-5e-05,0.0,0.00808]
[1776488837569,65.81,77219.1,5.6,-5e-05,0.0,0.0081]
[1776488844619,65.81,77218.67,5.6,-5e-05,0.0,0.00811]
[1776488851668,65.81,77218.78,5.6,-5e-05,0.0,0.00806]
[1776488858717,65.81,77219.66,5.6,-5e-05,0.0,0.00805]
[1776488863752,65.81,77220.16,5.6,-5e-05,0.0,0.00805]
[1776488871808,65.81,77220.11,5.6,-5e-05,0.0,0.00805]
[1776488876843,65.81,77219.36,5.6,-5e-05,0.0,0.00806]
[1776488881878,65.81,77217.6,5.6,-5e-05,0.0,0.00808]
[1776488886913,65.81,77218.63,5.6,-5e-05,0.0,0.00807]
[1776488891948,65.81,77217.79,5.6,-5e-05,0.0,0.00808]
[1776488896983,65.81,77217.94,5.6,-5e-05,0.0,0.00807]
[1776488904031,65.81,77220.96,5.6,-5e-05,0.0,0.00804]
[1776488910074,65.81,77220.46,5.6,-5e-05,0.0,0.00805]
[1776488915109,65.81,77220.53,5.6,-5e-05,0.0,0.008]
[1776488920144,65.81,77225.43,5.6,-4e-05,0.0,0.00795]
[1776488925178,65.81,77226.69,5.6,-4e-05,0.0,0.00794]
[1776488930214,65.81,77227.85,5.6,-4e-05,0.0,0.00792]
[1776488935248,65.81,77227.07,5.6,-4e-05,0.0,0.00793]
[1776488940284,65.81,77226.92,5.6,-4e-05,0.0,0.00793]
[1776488945319,65.81,77230.38,5.6,-4e-05,0.0,0.0079]
[1776488951361,65.81,77230.33,5.6,-4e-05,0.0,0.0079]
[1776488956396,65.81,77234.36,5.6,-4e-05,0.0,0.00785]
[1776488961431,65.81,77235.37,5.6,-4e-05,0.0,0.00784]
[1776488966466,65.81,77235.15,5.6,-4e-05,0.0,0.00784]
[1776488971501,65.81,77235.45,5.6,-4e-05,0.0,0.0078]
[1776488977544,65.81,77235.38,5.6,-4e-05,0.0,0.0078]
[1776488982579,65.81,77235.12,5.6,-4e-05,0.0,0.00781]
[1776488986608,65.81,77248.76,5.6,-4e-05,0.0,0.00766]
[1776488991643,65.81,77247.37,5.6,-4e-05,0.0,0.00767]
[1776488996678,65.81,77254.49,5.6,-4e-05,0.0,0.0076]
[1776488997685,65.81,77254.45,5.6,-4e-05,0.0,0.0076]
[1776489001713,65.81,77254.49,5.6,-4e-05,0.0,0.0076]
[1776489006749,65.81,77254.45,5.6,-4e-05,0.0,0.0076]
[1776489012791,65.81,77254.5,5.6,-4e-05,0.0,0.0076]
[1776489017826,65.81,77256.24,5.6,-4e-05,0.0,0.00758]
[1776489022861,65.81,77262.77,5.6,-4e-05,0.0,0.00751]
[1776489028903,65.81,77263.63,5.6,-4e-05,0.0,0.0075]
[1776489034945,65.81,77254.61,5.6,-4e-05,0.0,0.00756]
[1776489045023,65.81,77254.58,5.6,-4e-05,0.0,0.00756]
[1776489051069,65.81,77259.19,5.6,-4e-05,0.0,0.00751]
[1776489056104,65.81,77261.92,5.6,-4e-05,0.0,0.00748]
[1776489061139,65.81,77264.69,5.6,-4e-05,0.0,0.00746]
[1776489066174,65.81,77265.87,5.6,-4e-05,0.0,0.00744]
[1776489071209,65.81,77264.94,5.6,-4e-05,0.0,0.00745]
[1776489076244,65.81,77268.08,5.6,-4e-05,0.0,0.00742]
[1776489081280,65.81,77261.94,5.6,-4e-05,0.0,0.00748]
[1776489086314,65.81,77259.42,5.6,-4e-05,0.0,0.00751]
[1776489091350,65.81,77258.0,5.6,-4e-05,0.0,0.00749]
[1776489100413,65.81,77255.96,5.6,-4e-05,0.0,0.00751]
[1776489106454,65.81,77254.7,5.6,-4e-05,0.0,0.00752]
[1776489111490,65.81,77252.65,5.6,-4e-05,0.0,0.00754]
[1776489120556,65.81,77253.28,5.6,-4e-05,0.0,0.00754]
[1776489125591,65.81,77256.01,5.6,-4e-05,0.0,0.00751]
[1776489130626,65.81,77265.02,5.6,-4e-05,0.0,0.00741]
[1776489136671,65.81,77265.17,5.6,-4e-05,0.0,0.00741]
[1776489141706,65.81,77266.52,5.6,-4e-05,0.0,0.0074]
[1776489146740,65.81,77267.71,5.6,-4e-05,0.0,0.00739]
[1776489151776,65.81,77267.99,5.6,-4e-05,0.0,0.00735]
[1776489157818,65.81,77269.13,5.6,-4e-05,0.0,0.00733]
[1776489162853,65.81,77268.91,5.6,-4e-05,0.0,0.00734]
[1776489167888,65.81,77268.29,5.6,-4e-05,0.0,0.00734]
[1776489172923,65.81,77268.75,5.6,-4e-05,0.0,0.00734]
[1776489177958,65.81,77268.75,5.6,-4e-05,0.0,0.00734]
[1776489182993,65.81,77268.93,5.6,-4e-05,0.0,0.00734]
[1776489192055,65.81,77268.83,5.6,-4e-05,0.0,0.00734]
[1776489199105,65.81,77269.33,5.6,-4e-05,0.0,0.00733]
[1776489205149,65.81,77268.65,5.6,-4e-05,0.0,0.00734]
[1776489210182,65.81,77268.62,5.6,-4e-05,0.0,0.00734]
[1776489212199,65.81,77282.69,5.6,-4e-05,0.0,0.00716]
[1776489213205,65.81,77295.78,5.6,-4e-05,0.0,0.00703]
[1776489216226,65.81,77282.19,5.6,-4e-05,0.0,0.00717]
[1776489221261,65.81,77273.09,5.6,-4e-05,0.0,0.00726]
[1776489226297,65.81,77269.92,5.6,-4e-05,0.0,0.00729]
[1776489231332,65.81,77262.74,5.6,-4e-05,0.0,0.00736]
[1776489236367,65.81,77260.55,5.6,-4e-05,0.0,0.00738]
[1776489241402,65.81,77246.72,5.6,-4e-05,0.0,0.00753]
[1776489246437,65.81,77247.36,5.6,-4e-05,0.0,0.00752]
[1776489251472,65.81,77246.01,5.6,-4e-05,0.0,0.00753]
[1776489256507,65.81,77238.75,5.6,-4e-05,0.0,0.00761]
[1776489261542,65.81,77237.65,5.6,-4e-05,0.0,0.00762]
[1776489266577,65.81,77238.96,5.6,-4e-05,0.0,0.00761]
[1776489272619,65.81,77238.21,5.6,-4e-05,0.0,0.00758]
[1776489278661,65.81,77238.18,5.6,-4e-05,0.0,0.00758]
[1776489283696,65.81,77238.25,5.6,-4e-05,0.0,0.00758]
[1776489288731,65.81,77238.28,5.6,-4e-05,0.0,0.00758]
[1776489294800,65.81,77238.14,5.6,-4e-05,0.0,0.00758]
[1776489300843,65.81,77238.94,5.6,-4e-05,0.0,0.00757]
[1776489305877,65.81,77237.51,5.6,-4e-05,0.0,0.00759]
[1776489310912,65.81,77231.14,5.6,-4e-05,0.0,0.00765]
[1776489315947,65.81,77223.53,5.6,-4e-05,0.0,0.00773]
[1776489320982,65.81,77226.27,5.6,-4e-05,0.0,0.0077]
[1776489327024,65.81,77228.01,5.6,-4e-05,0.0,0.00769]
[1776489337094,65.81,77227.94,5.6,-4e-05,0.0,0.00765]
[1776489344142,65.81,77228.23,5.6,-4e-05,0.0,0.00764]
[1776489351192,65.81,77228.08,5.6,-4e-05,0.0,0.00765]
[1776489356227,65.81,77229.05,5.6,-4e-05,0.0,0.00764]
[1776489361263,65.81,77224.92,5.6,-4e-05,0.0,0.00768]
[1776489367305,65.81,77222.44,5.6,-4e-05,0.0,0.00771]
[1776489372340,65.81,77221.04,5.6,-4e-05,0.0,0.00772]
[1776489377375,65.81,77219.77,5.6,-4e-05,0.0,0.00774]
[1776489382409,65.81,77221.03,5.6,-4e-05,0.0,0.00772]
[1776489387445,65.81,77229.82,5.6,-4e-05,0.0,0.00763]
[1776489395500,65.81,77229.89,5.6,-4e-05,0.0,0.00759]
[1776489400535,65.81,77231.37,5.6,-4e-05,0.0,0.00757]
[1776489405570,65.81,77239.54,5.6,-4e-05,0.0,0.00749]
[1776489410606,65.81,77240.0,5.6,-4e-05,0.0,0.00748]
[1776489416649,65.81,77239.9,5.6,-4e-05,0.0,0.00748]
[1776489421684,65.81,77234.72,5.6,-4e-05,0.0,0.00754]
[1776489426722,65.81,77231.9,5.6,-4e-05,0.0,0.00757]
[1776489431757,65.81,77232.28,5.6,-4e-05,0.0,0.00756]
[1776489436795,65.81,77232.86,5.6,-4e-05,0.0,0.00756]
[1776489442569,65.81,77232.96,5.6,-4e-05,0.0,0.00756]
[1776489447873,65.81,77230.34,5.6,-4e-05,0.0,0.00758]
[1776489452908,65.81,77230.07,5.6,-4e-05,0.0,0.00755]
[1776489457943,65.81,77231.47,5.6,-4e-05,0.0,0.00753]
[1776489462978,65.81,77240.22,5.6,-4e-05,0.0,0.00744]
[1776489467006,65.81,77252.41,5.6,-4e-05,0.0,0.00732]
[1776489472041,65.81,77251.03,5.6,-4e-05,0.0,0.00733]
[1776489477080,65.81,77250.02,5.6,-4e-05,0.0,0.00734]
[1776489482115,65.81,77248.06,5.6,-4e-05,0.0,0.00736]
[1776489487150,65.81,77245.52,5.6,-4e-05,0.0,0.00739]
[1776489492185,65.81,77247.72,5.6,-4e-05,0.0,0.00737]
[1776489500241,65.81,77248.45,5.6,-4e-05,0.0,0.00736]
[1776489505275,65.81,77250.66,5.6,-4e-05,0.0,0.00734]
[1776489510311,65.81,77250.99,5.6,-4e-05,0.0,0.00733]
[1776489516352,65.81,77251.07,5.6,-4e-05,0.0,0.00729]
[1776489523401,65.81,77249.77,5.6,-4e-05,0.0,0.00731]
[1776489528437,65.81,77243.4,5.6,-4e-05,0.0,0.00737]
[1776489533472,65.81,77240.02,5.6,-4e-05,0.0,0.00741]
[1776489538507,65.81,77233.36,5.6,-4e-05,0.0,0.00748]
[1776489544549,65.81,77230.44,5.6,-4e-05,0.0,0.00751]
[1776489549584,65.81,77229.65,5.6,-4e-05,0.0,0.00751]
[1776489554619,65.81,77228.48,5.6,-4e-05,0.0,0.00753]
[1776489566703,65.81,77229.29,5.6,-4e-05,0.0,0.00752]
[1776489574183,65.81,77229.69,5.6,-4e-05,0.0,0.00751]
[1776489579795,65.81,77229.8,5.6,-4e-05,0.0,0.00747]
[1776489584830,65.81,77229.27,5.6,-4e-05,0.0,0.00748]
[1776489589865,65.81,77226.22,5.6,-4e-05,0.0,0.00751]
[1776489596914,65.81,77226.1,5.6,-4e-05,0.0,0.00751]
[1776489601949,65.81,77221.56,5.6,-4e-05,0.0,0.00756]
[1776489606984,65.81,77217.74,5.6,-4e-05,0.0,0.0076]
[1776489612019,65.81,77216.82,5.6,-4e-05,0.0,0.00761]
[1776489617054,65.81,77222.43,5.6,-4e-05,0.0,0.00755]
[1776489622092,65.81,77223.31,5.6,-4e-05,0.0,0.00754]
[1776489627128,65.81,77221.42,5.6,-4e-05,0.0,0.00756]
[1776489632163,65.81,77220.27,5.6,-4e-05,0.0,0.00754]
[1776489637199,65.81,77220.0,5.6,-4e-05,0.0,0.00754]
[1776489642234,65.81,77218.56,5.6,-4e-05,0.0,0.00755]
[1776489647269,65.81,77221.22,5.6,-4e-05,0.0,0.00753]
[1776489652304,65.81,77222.02,5.6,-4e-05,0.0,0.00752]
[1776489657340,65.81,77224.2,5.6,-4e-05,0.0,0.00749]
[1776489662375,65.81,77224.15,5.6,-4e-05,0.0,0.0075]
[1776489671438,65.81,77224.15,5.6,-4e-05,0.0,0.0075]
[1776489676473,65.81,77224.5,5.6,-4e-05,0.0,0.00749]
[1776489681508,65.81,77224.92,5.6,-4e-05,0.0,0.00749]
[1776489686543,65.81,77224.99,5.6,-4e-05,0.0,0.00749]
[1776489691578,65.81,77224.95,5.6,-4e-05,0.0,0.00745]
[1776489696613,65.81,77224.91,5.6,-4e-05,0.0,0.00745]
[1776489705676,65.81,77225.08,5.6,-4e-05,0.0,0.00745]
[1776489710711,65.81,77224.72,5.6,-4e-05,0.0,0.00745]
[1776489715746,65.81,77223.84,5.6,-4e-05,0.0,0.00746]
[1776489720781,65.81,77222.42,5.6,-4e-05,0.0,0.00748]
[1776489725816,65.81,77218.66,5.6,-4e-05,0.0,0.00751]
[1776489730851,65.81,77215.56,5.6,-4e-05,0.0,0.00755]
[1776489735885,65.81,77210.81,5.6,-4e-05,0.0,0.0076]
[1776489740921,65.81,77205.0,5.6,-4e-05,0.0,0.00766]
[1776489747970,65.81,77204.42,5.6,-4e-05,0.0,0.00766]
[1776489753007,65.81,77203.41,5.6,-4e-05,0.0,0.00764]
[1776489759049,65.81,77203.32,5.6,-4e-05,0.0,0.00764]
[1776489764084,65.81,77202.07,5.6,-4e-05,0.0,0.00765]
[1776489769119,65.81,77207.51,5.6,-4e-05,0.0,0.00759]
[1776489774153,65.81,77207.74,5.6,-4e-05,0.0,0.00759]
[1776489779192,65.81,77207.82,5.6,-4e-05,0.0,0.00759]
[1776489785236,65.81,77207.85,5.6,-4e-05,0.0,0.00759]
[1776489790275,65.81,77207.99,5.6,-4e-05,0.0,0.00759]
[1776489797324,65.81,77208.14,5.6,-4e-05,0.0,0.00759]
[1776489806386,65.81,77208.78,5.6,-4e-05,0.0,0.00758]
[1776489811424,65.81,77209.93,5.6,-4e-05,0.0,0.00753]
[1776489824515,65.81,77210.29,5.6,-4e-05,0.0,0.00752]
[1776489830557,65.81,77209.9,5.6,-4e-05,0.0,0.00753]
[1776489835592,65.81,77204.36,5.6,-4e-05,0.0,0.00759]
[1776489840627,65.81,77199.43,5.6,-4e-05,0.0,0.00764]
[1776489845662,65.81,77195.12,5.6,-4e-05,0.0,0.00769]
[1776489850697,65.81,77193.55,5.6,-4e-05,0.0,0.0077]
[1776489855732,65.81,77197.94,5.6,-4e-05,0.0,0.00766]
[1776489856344,65.81,77197.94,5.6,-4e-05,0.0,0.00766]
[1776489861774,65.81,77195.87,5.6,-4e-05,0.0,0.00768]
[1776489866809,65.81,77191.73,5.6,-4e-05,0.0,0.00772]
[1776489868252,65.81,77191.66,5.6,-4e-05,0.0,0.00772]
[1776489879714,65.81,77188.79,5.6,-4e-05,0.0,0.00771]
[1776489884934,65.81,77181.15,5.6,-4e-05,0.0,0.0078]
[1776489889970,65.81,77173.51,5.6,-4e-05,0.0,0.00788]
[1776489892330,65.81,77171.93,5.6,-4e-05,0.0,0.0079]
[1776489893001,65.81,77214.38,5.6,-4e-05,0.0,0.00744]
[1776489898035,65.81,77222.05,5.6,-4e-05,0.0,0.00737]
[1776489903689,65.81,77225.2,5.6,-4e-05,0.0,0.00733]
[1776489913141,65.81,77219.69,5.6,-4e-05,0.0,0.00739]
[1776489915155,65.81,77206.5,5.6,-4e-05,0.0,0.00753]
[1776489918894,65.81,77198.11,5.6,-4e-05,0.0,0.00761]
[1776489924219,65.81,77185.95,5.6,-4e-05,0.0,0.00774]
[1776489930261,65.81,77186.03,5.6,-4e-05,0.0,0.00774]
[1776489935296,65.81,77186.09,5.6,-4e-05,0.0,0.0077]
[1776489940331,65.81,77186.16,5.6,-4e-05,0.0,0.0077]
[1776489945366,65.81,77186.38,5.6,-4e-05,0.0,0.0077]
[1776489950401,65.81,77186.34,5.6,-4e-05,0.0,0.0077]
[1776489955436,65.81,77186.41,5.6,-4e-05,0.0,0.0077]
[1776489960471,65.81,77189.28,5.6,-4e-05,0.0,0.00767]
[1776489965506,65.81,77192.86,5.6,-4e-05,0.0,0.00763]
[1776489969996,65.81,77195.52,5.6,-4e-05,0.0,0.0076]
[1776489975593,65.81,77199.97,5.6,-4e-05,0.0,0.00756]
[1776489980634,65.81,77201.29,5.6,-4e-05,0.0,0.00754]
[1776489985669,65.81,77201.4,5.6,-4e-05,0.0,0.00754]
[1776489987033,65.81,77202.84,5.6,-4e-05,0.0,0.00753]
[1776489992718,65.81,77206.91,5.6,-4e-05,0.0,0.00745]
[1776489997753,65.81,77199.45,5.6,-4e-05,0.0,0.00752]
[1776490002788,65.81,77199.38,5.6,-4e-05,0.0,0.00752]
[1776490011851,65.81,77198.01,5.6,-4e-05,0.0,0.00754]
[1776490016886,65.81,77198.19,5.6,-4e-05,0.0,0.00754]
[1776490022928,65.81,77198.27,5.6,-4e-05,0.0,0.00754]
[1776490027963,65.81,77199.46,5.6,-4e-05,0.0,0.00752]
[1776490032998,65.81,77194.55,5.6,-4e-05,0.0,0.00757]
[1776490039042,65.81,77194.38,5.6,-4e-05,0.0,0.00758]
[1776490044076,65.81,77192.44,5.6,-4e-05,0.0,0.0076]
[1776490049111,65.81,77191.07,5.6,-4e-05,0.0,0.00761]
[1776490055714,65.81,77191.3,5.6,-4e-05,0.0,0.00761]
[1776490061195,65.81,77191.44,5.6,-4e-05,0.0,0.00757]
[1776490069250,65.81,77191.92,5.6,-4e-05,0.0,0.00756]
[1776490074286,65.81,77194.24,5.6,-4e-05,0.0,0.00754]
[1776490079321,65.81,77197.88,5.6,-4e-05,0.0,0.0075]
[1776490086369,65.81,77200.07,5.6,-4e-05,0.0,0.00748]
[1776490091405,65.81,77201.84,5.6,-4e-05,0.0,0.00746]
[1776490097447,65.81,77201.66,5.6,-4e-05,0.0,0.00746]
[1776490108526,65.81,77201.91,5.6,-4e-05,0.0,0.00746]
[1776490114568,65.81,77201.88,5.6,-4e-05,0.0,0.00742]
[1776490119603,65.81,77197.59,5.6,-4e-05,0.0,0.00747]
[1776490124638,65.81,77196.23,5.6,-4e-05,0.0,0.00748]
[1776490129673,65.81,77197.44,5.6,-4e-05,0.0,0.00747]
[1776490137729,65.81,77197.95,5.6,-4e-05,0.0,0.00746]
[1776490143771,65.81,77197.93,5.6,-4e-05,0.0,0.00746]
[1776490148810,65.81,77198.3,5.6,-4e-05,0.0,0.00746]
[1776490153844,65.81,77200.05,5.6,-4e-05,0.0,0.00744]
[1776490158916,65.81,77198.62,5.6,-4e-05,0.0,0.00746]
[1776490163951,65.81,77196.51,5.6,-4e-05,0.0,0.00748]
[1776490168986,65.81,77194.64,5.6,-4e-05,0.0,0.0075]
[1776490174021,65.81,77194.61,5.6,-4e-05,0.0,0.00746]
[1776490179057,65.81,77194.99,5.6,-4e-05,0.0,0.00745]
[1776490185099,65.81,77195.28,5.6,-4e-05,0.0,0.00745]
[1776490190134,65.81,77194.17,5.6,-4e-05,0.0,0.00746]
[1776490195169,65.81,77192.81,5.6,-4e-05,0.0,0.00748]
[1776490201211,65.81,77182.67,5.6,-4e-05,0.0,0.00758]
[1776490206252,65.81,77187.26,5.6,-4e-05,0.0,0.00754]
[1776490211287,65.81,77189.78,5.6,-4e-05,0.0,0.00751]
[1776490217329,65.81,77188.37,5.6,-4e-05,0.0,0.00752]
[1776490222364,65.81,77183.91,5.6,-4e-05,0.0,0.00757]
[1776490228406,65.81,77183.53,5.6,-4e-05,0.0,0.00757]
[1776490233441,65.81,77183.23,5.6,-4e-05,0.0,0.00754]
[1776490240490,65.81,77183.27,5.6,-4e-05,0.0,0.00754]
[1776490245525,65.81,77185.65,5.6,-4e-05,0.0,0.00751]
[1776490250560,65.81,77183.41,5.6,-4e-05,0.0,0.00754]
[1776490255596,65.81,77183.48,5.6,-4e-05,0.0,0.00754]
[1776490261638,65.81,77183.34,5.6,-4e-05,0.0,0.00754]
[1776490266673,65.81,77188.3,5.6,-4e-05,0.0,0.00749]
[1776490271708,65.81,77189.32,5.6,-4e-05,0.0,0.00748]
[1776490277750,65.81,77189.32,5.6,-4e-05,0.0,0.00748]
[1776490282785,65.81,77187.34,5.6,-4e-05,0.0,0.0075]
[1776490290841,65.81,77186.17,5.6,-4e-05,0.0,0.00751]
[1776490295876,65.81,77184.97,5.6,-4e-05,0.0,0.00748]
[1776490300911,65.81,77185.0,5.6,-4e-05,0.0,0.00748]
[1776490305946,65.81,77184.86,5.6,-4e-05,0.0,0.00748]
[1776490310981,65.81,77184.48,5.6,-4e-05,0.0,0.00749]
[1776490317023,65.81,77181.77,5.6,-4e-05,0.0,0.00752]
[1776490322058,65.81,77180.35,5.6,-4e-05,0.0,0.00753]
[1776490329107,65.81,77180.15,5.6,-4e-05,0.0,0.00753]
[1776490334142,65.81,77179.65,5.6,-4e-05,0.0,0.00754]
[1776490340184,65.81,77179.0,5.6,-4e-05,0.0,0.00754]
[1776490350254,65.81,77179.29,5.6,-4e-05,0.0,0.00754]
[1776490355289,65.81,77179.07,5.6,-4e-05,0.0,0.00751]
[1776490360324,65.81,77169.91,5.6,-4e-05,0.0,0.0076]
[1776490365359,65.81,77169.54,5.6,-4e-05,0.0,0.00761]
[1776490370394,65.81,77169.23,5.6,-4e-05,0.0,0.00761]
[1776490377443,65.81,77168.98,5.6,-4e-05,0.0,0.00761]
[1776490382478,65.81,77160.63,5.6,-4e-05,0.0,0.0077]
[1776490388520,65.81,77160.45,5.6,-4e-05,0.0,0.0077]
[1776490393555,65.81,77153.65,5.6,-4e-05,0.0,0.00778]
[1776490400603,65.81,77153.79,5.6,-4e-05,0.0,0.00777]
[1776490405639,65.81,77159.24,5.6,-4e-05,0.0,0.00772]
[1776490410674,65.81,77159.69,5.6,-4e-05,0.0,0.00771]
[1776490412860,65.81,77159.69,5.6,-4e-05,0.0,0.00771]
[1776490418730,65.81,77160.94,5.6,-4e-05,0.0,0.00766]
[1776490423765,65.81,77169.58,5.6,-4e-05,0.0,0.00757]
[1776490429886,65.81,77171.12,5.6,-4e-05,0.0,0.00755]
[1776490435849,65.81,77170.98,5.6,-4e-05,0.0,0.00755]
[1776490445919,65.81,77169.03,5.6,-4e-05,0.0,0.00757]
[1776490446907,65.81,77169.03,5.6,-4e-05,0.0,0.00757]
[1776490451961,65.81,77163.14,5.6,-4e-05,0.0,0.00763]
[1776490456997,65.81,77163.07,5.6,-4e-05,0.0,0.00764]
[1776490462034,65.81,77163.63,5.6,-4e-05,0.0,0.00763]
[1776490463945,65.81,77164.31,5.6,-4e-05,0.0,0.00762]
[1776490470092,65.81,77165.42,5.6,-4e-05,0.0,0.00761]
[1776490475126,65.81,77162.41,5.6,-4e-05,0.0,0.0076]
[1776490480982,65.81,77161.82,5.6,-4e-05,0.0,0.00761]
[1776490486204,65.81,77158.53,5.6,-4e-05,0.0,0.00764]
[1776490491239,65.81,77158.18,5.6,-4e-05,0.0,0.00765]
[1776490495273,65.81,77182.37,5.6,-4e-05,0.0,0.00739]
[1776490496278,65.81,77197.41,5.6,-4e-05,0.0,0.00724]
[1776490498116,65.81,77195.83,5.6,-4e-05,0.0,0.00726]
[1776490502322,65.81,77182.71,5.6,-4e-05,0.0,0.00739]
[1776490507357,65.81,77173.44,5.6,-4e-05,0.0,0.00749]
[1776490512392,65.81,77167.28,5.6,-4e-05,0.0,0.00755]
[1776490515135,65.81,77167.21,5.6,-4e-05,0.0,0.00755]
[1776490520449,65.81,77169.23,5.6,-4e-05,0.0,0.00753]
[1776490525484,65.81,77169.3,5.6,-4e-05,0.0,0.00753]
[1776490530518,65.81,77170.92,5.6,-4e-05,0.0,0.00751]
[1776490532174,65.81,77170.92,5.6,-4e-05,0.0,0.00751]
[1776490537568,65.81,77169.61,5.6,-4e-05,0.0,0.00749]
[1776490545624,65.81,77169.76,5.6,-4e-05,0.0,0.00749]
[1776490549198,65.81,77168.46,5.6,-4e-05,0.0,0.0075]
[1776490554687,65.81,77167.5,5.6,-4e-05,0.0,0.00751]
[1776490560729,65.81,77168.01,5.6,-4e-05,0.0,0.00751]
[1776490566221,65.81,77167.2,5.6,-4e-05,0.0,0.00751]
[1776490574827,65.81,77167.09,5.6,-4e-05,0.0,0.00752]
[1776490583238,65.81,77167.17,5.6,-4e-05,0.0,0.00751]
[1776490594967,65.81,77167.16,5.6,-4e-05,0.0,0.00748]
[1776490600245,65.81,77167.16,5.6,-4e-05,0.0,0.00748]
[1776490606044,65.81,77166.04,5.6,-4e-05,0.0,0.00749]
[1776490611080,65.81,77167.61,5.6,-4e-05,0.0,0.00747]
[1776490616115,65.81,77167.69,5.6,-4e-05,0.0,0.00747]
[1776490617276,65.81,77167.69,5.6,-4e-05,0.0,0.00747]
[1776490623164,65.81,77167.68,5.6,-4e-05,0.0,0.00747]
[1776490628199,65.81,77159.59,5.6,-4e-05,0.0,0.00756]
[1776490633235,65.81,77154.84,5.6,-4e-05,0.0,0.00761]
[1776490634323,65.81,77154.84,5.6,-4e-05,0.0,0.00761]
[1776490640283,65.81,77154.41,5.6,-4e-05,0.0,0.00761]
[1776490647332,65.81,77153.63,5.6,-4e-05,0.0,0.00762]
[1776490651338,65.81,77153.63,5.6,-4e-05,0.0,0.00762]
[1776490657402,65.81,77152.02,5.6,-4e-05,0.0,0.0076]
[1776490662437,65.81,77153.21,5.6,-4e-05,0.0,0.00758]
[1776490668371,65.81,77152.85,5.6,-4e-05,0.0,0.00759]
[1776490673514,65.81,77152.65,5.6,-4e-05,0.0,0.00759]
[1776490678549,65.81,77151.95,5.6,-4e-05,0.0,0.0076]
[1776490683585,65.81,77151.18,5.6,-4e-05,0.0,0.00761]
[1776490685408,65.81,77151.22,5.6,-4e-05,0.0,0.0076]
[1776490690635,65.81,77151.22,5.6,-4e-05,0.0,0.0076]
[1776490695669,65.81,77151.3,5.6,-4e-05,0.0,0.0076]
[1776490700704,65.81,77151.26,5.6,-4e-05,0.0,0.0076]
[1776490702433,65.81,77151.26,5.6,-4e-05,0.0,0.0076]
[1776490709767,65.81,77151.26,5.6,-4e-05,0.0,0.0076]
[1776490714803,65.81,77153.0,5.6,-4e-05,0.0,0.00755]
[1776490719470,65.81,77151.43,5.6,-4e-05,0.0,0.00756]
[1776490730988,65.81,77151.1,5.6,-4e-05,0.0,0.00757]
[1776490731013,65.81,77151.1,5.6,-4e-05,0.0,0.00757]
[1776490740013,65.81,77151.28,5.6,-4e-05,0.0,0.00757]
[1776490745011,65.81,77153.28,5.6,-4e-05,0.0,0.00754]
[1776490751082,65.81,77153.86,5.6,-4e-05,0.0,0.00754]
[1776490761152,65.81,77154.96,5.6,-4e-05,0.0,0.00753]
[1776490762032,65.81,77154.96,5.6,-4e-05,0.0,0.00753]
[1776490768030,65.81,77155.3,5.6,-4e-05,0.0,0.00752]
[1776490774242,65.81,77157.37,5.6,-4e-05,0.0,0.00746]
[1776490775130,65.81,77157.37,5.6,-4e-05,0.0,0.00746]
[1776490775135,65.81,77157.37,5.6,-4e-05,0.0,0.00746]
[1776490780285,65.81,77157.21,5.6,-4e-05,0.0,0.00746]
[1776490787570,65.81,77157.32,5.6,-4e-05,0.0,0.00746]
[1776490794474,65.81,77157.62,5.6,-4e-05,0.0,0.00746]
[1776490794727,65.81,77157.62,5.6,-4e-05,0.0,0.00746]
[1776490795581,65.81,77157.62,5.6,-4e-05,0.0,0.00746]
[1776490795601,65.81,77201.68,5.6,-4e-05,0.0,0.00701]
[1776490796403,65.81,77215.06,5.6,-4e-05,0.0,0.00688]
[1776490801447,65.81,77204.58,5.6,-4e-05,0.0,0.00698]
[1776490806482,65.81,77184.06,5.6,-4e-05,0.0,0.00719]
[1776490811517,65.81,77171.62,5.6,-4e-05,0.0,0.00732]
[1776490817559,65.81,77175.66,5.6,-4e-05,0.0,0.00727]
[1776490822594,65.81,77176.81,5.6,-4e-05,0.0,0.00726]
[1776490827629,65.81,77176.99,5.6,-4e-05,0.0,0.00726]
[1776490829516,65.81,77175.84,5.6,-4e-05,0.0,0.00727]
[1776490834678,65.81,77173.52,5.6,-4e-05,0.0,0.00726]
[1776490839713,65.81,77173.09,5.6,-4e-05,0.0,0.00726]
[1776490844748,65.81,77173.14,5.6,-4e-05,0.0,0.00726]
[1776490846552,65.81,77175.89,5.6,-4e-05,0.0,0.00723]
[1776490851797,65.81,77180.35,5.6,-4e-05,0.0,0.00719]
[1776490857839,65.81,77180.35,5.6,-4e-05,0.0,0.00719]
[1776490863580,65.81,77179.36,5.6,-4e-05,0.0,0.0072]
[1776490869923,65.81,77177.21,5.6,-4e-05,0.0,0.00722]
[1776490874958,65.81,77177.41,5.6,-4e-05,0.0,0.00722]
[1776490880615,65.81,77177.38,5.6,-4e-05,0.0,0.00722]
[1776490886034,65.81,77169.79,5.6,-4e-05,0.0,0.0073]
[1776490891070,65.81,77169.72,5.6,-4e-05,0.0,0.00726]
[1776490897112,65.81,77170.29,5.6,-4e-05,0.0,0.00725]
[1776490911265,65.81,77171.0,5.6,-4e-05,0.0,0.00725]
[1776490919322,65.81,77171.06,5.6,-4e-05,0.0,0.00725]
[1776490924357,65.81,77182.97,5.6,-4e-05,0.0,0.00713]
[1776490929392,65.81,77183.5,5.6,-4e-05,0.0,0.00712]
[1776490934427,65.81,77183.54,5.6,-4e-05,0.0,0.00712]
[1776490942483,65.81,77184.84,5.6,-4e-05,0.0,0.00711]
[1776490949532,65.81,77184.68,5.6,-4e-05,0.0,0.00711]
[1776490954568,65.81,77180.28,5.6,-4e-05,0.0,0.00712]
[1776490959603,65.81,77182.26,5.6,-4e-05,0.0,0.0071]
[1776490964639,65.81,77178.13,5.6,-4e-05,0.0,0.00714]
[1776490969674,65.81,77178.08,5.6,-4e-05,0.0,0.00714]
[1776490975715,65.81,77177.72,5.6,-4e-05,0.0,0.00714]
[1776490980751,65.81,77177.46,5.6,-4e-05,0.0,0.00714]
[1776490986793,65.81,77177.54,5.6,-4e-05,0.0,0.00714]
[1776490997869,65.81,77174.9,5.6,-4e-05,0.0,0.00717]
[1776491002905,65.81,77171.83,5.6,-4e-05,0.0,0.0072]
[1776491007940,65.81,77176.32,5.6,-4e-05,0.0,0.00716]
[1776491012975,65.81,77176.93,5.6,-4e-05,0.0,0.00711]
[1776491018010,65.81,77179.59,5.6,-4e-05,0.0,0.00709]
[1776491023045,65.81,77183.11,5.6,-4e-05,0.0,0.00705]
[1776491028080,65.81,77184.53,5.6,-4e-05,0.0,0.00704]
[1776491040164,65.81,77185.11,5.6,-4e-05,0.0,0.00703]
[1776491046205,65.81,77184.81,5.6,-4e-05,0.0,0.00703]
[1776491051241,65.81,77185.35,5.6,-4e-05,0.0,0.00703]
[1776491056276,65.81,77186.64,5.6,-4e-05,0.0,0.00702]
[1776491062317,65.81,77186.91,5.6,-4e-05,0.0,0.00701]
[1776491073394,65.81,77187.67,5.6,-4e-05,0.0,0.00697]
[1776491078430,65.81,77190.31,5.6,-4e-05,0.0,0.00694]
[1776491083465,65.81,77190.24,5.6,-4e-05,0.0,0.00694]
[1776491088707,65.81,77190.27,5.6,-4e-05,0.0,0.00694]
[1776491094544,65.81,77190.64,5.6,-4e-05,0.0,0.00694]
[1776491099580,65.81,77187.5,5.6,-4e-05,0.0,0.00697]
[1776491104615,65.81,77184.74,5.6,-4e-05,0.0,0.007]
[1776491109650,65.81,77180.82,5.6,-4e-05,0.0,0.00704]
[1776491115409,65.81,77180.64,5.6,-4e-05,0.0,0.00704]
[1776491116750,65.81,77180.64,5.6,-4e-05,0.0,0.00704]
[1776491130796,65.81,77180.14,5.6,-4e-05,0.0,0.00704]
[1776491142882,65.81,77180.87,5.6,-4e-05,0.0,0.007]
[1776491151944,65.81,77180.98,5.6,-4e-05,0.0,0.007]
[1776491158036,65.81,77185.88,5.6,-4e-05,0.0,0.00695]
[1776491163071,65.81,77186.16,5.6,-4e-05,0.0,0.00695]
[1776491169112,65.81,77186.36,5.6,-4e-05,0.0,0.00695]
[1776491174148,65.81,77185.95,5.6,-4e-05,0.0,0.00695]
[1776491179184,65.81,77186.4,5.6,-4e-05,0.0,0.00694]
[1776491184219,65.81,77186.75,5.6,-4e-05,0.0,0.00694]
[1776491191268,65.81,77187.57,5.6,-4e-05,0.0,0.0069]
[1776491196303,65.81,77187.19,5.6,-4e-05,0.0,0.0069]
[1776491204361,65.81,77182.94,5.6,-4e-05,0.0,0.00694]
[1776491209396,65.81,77180.39,5.6,-4e-05,0.0,0.00697]
[1776491214431,65.81,77174.01,5.6,-4e-05,0.0,0.00703]
[1776491219467,65.81,77173.73,5.6,-4e-05,0.0,0.00703]
[1776491225509,65.81,77173.55,5.6,-4e-05,0.0,0.00703]
[1776491230544,65.81,77172.65,5.6,-4e-05,0.0,0.00704]
[1776491235579,65.81,77170.12,5.6,-4e-05,0.0,0.00707]
[1776491240614,65.81,77166.62,5.6,-4e-05,0.0,0.0071]
[1776491245649,65.81,77163.55,5.6,-4e-05,0.0,0.00713]
[1776491251691,65.81,77162.86,5.6,-4e-05,0.0,0.0071]
[1776491259747,65.81,77159.1,5.6,-4e-05,0.0,0.00714]
[1776491266796,65.81,77160.93,5.6,-4e-05,0.0,0.00712]
[1776491271831,65.81,77168.01,5.6,-4e-05,0.0,0.00705]
[1776491276869,65.81,77168.05,5.6,-4e-05,0.0,0.00705]
[1776491281903,65.81,77168.21,5.6,-4e-05,0.0,0.00705]
[1776491293988,65.81,77170.41,5.6,-4e-05,0.0,0.00703]
[1776491300033,65.81,77170.2,5.6,-4e-05,0.0,0.00703]
[1776491312114,65.81,77170.13,5.6,-4e-05,0.0,0.007]
[1776491320171,65.81,77168.0,5.6,-4e-05,0.0,0.00702]
[1776491330243,65.81,77163.19,5.6,-4e-05,0.0,0.00706]
[1776491335278,65.81,77163.26,5.6,-4e-05,0.0,0.00706]
[1776491342328,65.81,77163.3,5.6,-4e-05,0.0,0.00706]
[1776491347363,65.81,77164.61,5.6,-4e-05,0.0,0.00705]
[1776491352398,65.81,77164.82,5.6,-4e-05,0.0,0.00705]
[1776491359858,65.81,77165.23,5.6,-4e-05,0.0,0.00704]
[1776491363475,65.81,77165.37,5.6,-4e-05,0.0,0.00704]
[1776491365489,65.81,77165.37,5.6,-4e-05,0.0,0.00704]
[1776491370524,65.81,77165.33,5.6,-4e-05,0.0,0.00704]
[1776491375561,65.81,77166.49,5.6,-4e-05,0.0,0.00699]
[1776491385631,65.81,77166.49,5.6,-4e-05,0.0,0.00699]
[1776491390667,65.81,77167.78,5.6,-4e-05,0.0,0.00698]
[1776491395702,65.81,77169.01,5.6,-4e-05,0.0,0.00697]
[1776491402755,65.81,77169.11,5.6,-4e-05,0.0,0.00697]
[1776491407794,65.81,77170.41,5.6,-4e-05,0.0,0.00696]
[1776491412829,65.81,77172.46,5.6,-4e-05,0.0,0.00694]
[1776491418870,65.81,77172.48,5.6,-4e-05,0.0,0.00694]
[1776491431962,65.81,77172.71,5.6,-4e-05,0.0,0.0069]
[1776491438003,65.81,77173.16,5.6,-4e-05,0.0,0.00689]
[1776491444045,65.81,77174.49,5.6,-4e-05,0.0,0.00688]
[1776491449080,65.81,77172.54,5.6,-4e-05,0.0,0.0069]
[1776491454116,65.81,77171.49,5.6,-4e-05,0.0,0.00691]
[1776491459163,65.81,77171.36,5.6,-4e-05,0.0,0.00691]
[1776491473263,65.81,77172.5,5.6,-4e-05,0.0,0.0069]
[1776491483333,65.81,77172.5,5.6,-4e-05,0.0,0.0069]
[1776491496424,65.81,77172.46,5.6,-4e-05,0.0,0.00686]
[1776491505487,65.81,77172.36,5.6,-4e-05,0.0,0.00686]
[1776491515557,65.81,77172.36,5.6,-4e-05,0.0,0.00686]
[1776491520592,65.81,77172.17,5.6,-4e-05,0.0,0.00687]
[1776491525628,65.81,77171.1,5.6,-4e-05,0.0,0.00688]
[1776491530664,65.81,77168.39,5.6,-4e-05,0.0,0.0069]
[1776491541741,65.81,77168.32,5.6,-4e-05,0.0,0.0069]
[1776491547783,65.81,77167.53,5.6,-4e-05,0.0,0.00691]
[1776491554832,65.81,77167.35,5.6,-4e-05,0.0,0.00688]
[1776491562888,65.81,77167.46,5.6,-4e-05,0.0,0.00688]
[1776491571951,65.81,77167.84,5.6,-4e-05,0.0,0.00687]
[1776491576986,65.81,77168.31,5.6,-4e-05,0.0,0.00687]
[1776491582025,65.81,77174.37,5.6,-4e-05,0.0,0.00681]
[1776491588067,65.81,77173.92,5.6,-4e-05,0.0,0.00681]
[1776491593103,65.81,77173.68,5.6,-4e-05,0.0,0.00682]
[1776491603171,65.81,77173.68,5.6,-4e-05,0.0,0.00682]
[1776491608219,65.81,77174.57,5.6,-4e-05,0.0,0.00681]
[1776491613254,65.81,77175.14,5.6,-4e-05,0.0,0.00677]
[1776491618289,65.81,77175.07,5.6,-4e-05,0.0,0.00677]
[1776491624048,65.81,77175.03,5.6,-4e-05,0.0,0.00677]
[1776491629368,65.81,77170.2,5.6,-4e-05,0.0,0.00681]
[1776491635409,65.81,77169.58,5.6,-4e-05,0.0,0.00682]
[1776491649508,65.81,77168.97,5.6,-4e-05,0.0,0.00683]
[1776491656560,65.81,77169.11,5.6,-4e-05,0.0,0.00682]
[1776491661593,65.81,77166.46,5.6,-4e-05,0.0,0.00685]
[1776491666628,65.81,77164.54,5.6,-4e-05,0.0,0.00687]
[1776491671663,65.81,77163.91,5.6,-4e-05,0.0,0.00684]
[1776491679720,65.81,77163.11,5.6,-4e-05,0.0,0.00685]
[1776491685762,65.81,77161.51,5.6,-4e-05,0.0,0.00686]
[1776491690797,65.81,77161.54,5.6,-4e-05,0.0,0.00686]
[1776491698853,65.81,77161.65,5.6,-4e-05,0.0,0.00686]
[1776491703888,65.81,77161.23,5.6,-4e-05,0.0,0.00686]
[1776491710937,65.81,77160.47,5.6,-4e-05,0.0,0.00687]
[1776491718992,65.81,77160.39,5.6,-4e-05,0.0,0.00687]
[1776491726041,65.81,77160.16,5.6,-4e-05,0.0,0.00687]
[1776491731076,65.81,77160.45,5.6,-4e-05,0.0,0.00684]
[1776491736112,65.81,77160.27,5.6,-4e-05,0.0,0.00684]
[1776491742154,65.81,77161.81,5.6,-4e-05,0.0,0.00682]
[1776491749203,65.81,77161.81,5.6,-4e-05,0.0,0.00682]
[1776491755245,65.81,77162.28,5.6,-4e-05,0.0,0.00682]
[1776491760280,65.81,77163.58,5.6,-4e-05,0.0,0.00681]
[1776491765315,65.81,77164.15,5.6,-4e-05,0.0,0.0068]
[1776491772364,65.81,77164.45,5.6,-4e-05,0.0,0.0068]
[1776491777399,65.81,77164.68,5.6,-4e-05,0.0,0.0068]
[1776491783441,65.81,77165.67,5.6,-4e-05,0.0,0.00679]
[1776491790490,65.81,77166.14,5.6,-4e-05,0.0,0.00678]
[1776491800560,65.81,77166.14,5.6,-4e-05,0.0,0.00675]
[1776491809623,65.81,77167.09,5.6,-4e-05,0.0,0.00674]
[1776491814658,65.81,77169.71,5.6,-4e-05,0.0,0.00671]
[1776491819693,65.81,77172.35,5.6,-4e-05,0.0,0.00669]
[1776491825735,65.81,77170.59,5.6,-4e-05,0.0,0.0067]
[1776491830771,65.81,77166.87,5.6,-4e-05,0.0,0.00674]
[1776491838827,65.81,77166.7,5.6,-4e-05,0.0,0.00674]
[1776491843861,65.81,77166.0,5.6,-4e-05,0.0,0.00675]
[1776491849904,65.81,77166.25,5.6,-4e-05,0.0,0.00674]
[1776491859974,65.81,77166.25,5.6,-4e-05,0.0,0.00671]
[1776491872060,65.81,77166.25,5.6,-4e-05,0.0,0.00671]
[1776491878103,65.81,77165.52,5.6,-4e-05,0.0,0.00672]
[1776491883138,65.81,77166.13,5.6,-4e-05,0.0,0.00671]
[1776491889180,65.81,77167.46,5.6,-4e-05,0.0,0.0067]
[1776491902270,65.81,77167.43,5.6,-4e-05,0.0,0.0067]
[1776491907305,65.81,77168.15,5.6,-4e-05,0.0,0.00669]
[1776491912341,65.81,77169.27,5.6,-4e-05,0.0,0.00664]
[1776491919389,65.81,77169.5,5.6,-4e-05,0.0,0.00664]
[1776491929460,65.81,77169.46,5.6,-4e-05,0.0,0.00664]
[1776491939531,65.81,77170.07,5.6,-4e-05,0.0,0.00664]
[1776491951614,65.81,77169.89,5.6,-4e-05,0.0,0.00664]
[1776491957656,65.81,77169.97,5.6,-4e-05,0.0,0.00664]
[1776491967727,65.81,77169.97,5.6,-4e-05,0.0,0.00664]
[1776491972763,65.81,77168.12,5.6,-4e-05,0.0,0.00662]
[1776491977797,65.81,77168.05,5.6,-4e-05,0.0,0.00662]
[1776491982833,65.81,77167.1,5.6,-4e-05,0.0,0.00663]
[1776491989882,65.81,77167.04,5.6,-4e-05,0.0,0.00663]
[1776491996931,65.81,77167.0,5.6,-4e-05,0.0,0.00663]
[1776492001966,65.81,77166.74,5.6,-4e-05,0.0,0.00663]
[1776492007001,65.81,77169.92,5.6,-4e-05,0.0,0.0066]
[1776492012036,65.81,77169.33,5.6,-4e-05,0.0,0.00661]
[1776492019085,65.81,77169.34,5.6,-4e-05,0.0,0.00661]
[1776492022439,65.81,77169.41,5.6,-4e-05,0.0,0.00661]
[1776492023533,65.81,77169.41,5.6,-4e-05,0.0,0.00661]
[1776492029171,65.81,77169.42,5.6,-4e-05,0.0,0.00661]
[1776492035215,65.81,77169.22,5.6,-4e-05,0.0,0.00658]
[1776492041256,65.81,77169.27,5.6,-4e-05,0.0,0.00657]
[1776492046292,65.81,77169.49,5.6,-4e-05,0.0,0.00657]
[1776492051327,65.81,77171.79,5.6,-4e-05,0.0,0.00655]
[1776492057369,65.81,77171.79,5.6,-4e-05,0.0,0.00655]
[1776492062407,65.81,77171.2,5.6,-4e-05,0.0,0.00656]
[1776492067441,65.81,77171.97,5.6,-4e-05,0.0,0.00655]
[1776492072477,65.81,77174.8,5.6,-4e-05,0.0,0.00652]
[1776492076505,65.81,77187.38,5.6,-4e-05,0.0,0.00641]
[1776492081541,65.81,77197.3,5.6,-4e-05,0.0,0.00632]
[1776492086576,65.81,77204.09,5.6,-4e-05,0.0,0.00626]
[1776492092618,65.81,77204.16,5.6,-4e-05,0.0,0.00622]
[1776492097653,65.81,77204.51,5.6,-4e-05,0.0,0.00622]
[1776492102687,65.81,77200.64,5.6,-4e-05,0.0,0.00625]
[1776492109737,65.81,77200.21,5.6,-4e-05,0.0,0.00626]
[1776492114772,65.81,77198.14,5.6,-4e-05,0.0,0.00628]
[1776492120814,65.81,77196.65,5.6,-4e-05,0.0,0.00629]
[1776492125850,65.81,77192.66,5.6,-4e-05,0.0,0.00633]
[1776492130885,65.81,77181.49,5.6,-4e-05,0.0,0.00643]
[1776492136928,65.81,77181.13,5.6,-4e-05,0.0,0.00643]
[1776492141963,65.81,77181.01,5.6,-4e-05,0.0,0.00643]
[1776492149012,65.81,77181.04,5.6,-4e-05,0.0,0.00643]
[1776492154048,65.81,77181.54,5.6,-4e-05,0.0,0.00639]
[1776492163111,65.81,77182.65,5.6,-4e-05,0.0,0.00638]
[1776492171167,65.81,77183.71,5.6,-4e-05,0.0,0.00637]
[1776492177209,65.81,77185.01,5.6,-4e-05,0.0,0.00636]
[1776492182245,65.81,77183.23,5.6,-4e-05,0.0,0.00638]
[1776492187281,65.81,77181.4,5.6,-4e-05,0.0,0.00639]
[1776492192316,65.81,77183.51,5.6,-4e-05,0.0,0.00637]
[1776492197350,65.81,77180.62,5.6,-4e-05,0.0,0.0064]
[1776492202386,65.81,77182.84,5.6,-4e-05,0.0,0.00638]
[1776492207421,65.81,77187.73,5.6,-4e-05,0.0,0.00634]
[1776492215477,65.81,77191.66,5.6,-4e-05,0.0,0.00627]
[1776492219505,65.81,77203.67,5.6,-3e-05,0.0,0.00616]
[1776492224540,65.81,77207.26,5.6,-3e-05,0.0,0.00613]
[1776492230585,65.81,77207.75,5.6,-3e-05,0.0,0.00613]
[1776492235620,65.81,77207.1,5.6,-3e-05,0.0,0.00613]
[1776492241662,65.81,77206.46,5.6,-3e-05,0.0,0.00614]
[1776492246697,65.81,77205.64,5.6,-3e-05,0.0,0.00614]
[1776492254753,65.81,77205.71,5.6,-3e-05,0.0,0.00614]
[1776492260801,65.81,77202.76,5.6,-3e-05,0.0,0.00617]
[1776492265392,65.81,77202.38,5.6,-3e-05,0.0,0.00617]
[1776492270870,65.81,77198.52,5.6,-4e-05,0.0,0.00621]
[1776492273369,65.81,77197.21,5.6,-4e-05,0.0,0.00619]
[1776492280941,65.81,77197.86,5.6,-4e-05,0.0,0.00618]
[1776492285975,65.81,77201.4,5.6,-3e-05,0.0,0.00615]
[1776492291011,65.81,77203.12,5.6,-3e-05,0.0,0.00613]
[1776492295056,65.81,77179.12,5.6,-4e-05,0.0,0.00635]
[1776492296063,65.81,77152.36,5.6,-4e-05,0.0,0.00659]
[1776492301101,65.81,77162.23,5.6,-4e-05,0.0,0.0065]
[1776492306328,65.81,77164.26,5.6,-4e-05,0.0,0.00648]
[1776492312178,65.81,77163.84,5.6,-4e-05,0.0,0.00649]
[1776492317214,65.81,77163.84,5.6,-4e-05,0.0,0.00649]
[1776492322249,65.81,77160.44,5.6,-4e-05,0.0,0.00652]
[1776492327284,65.81,77160.33,5.6,-4e-05,0.0,0.00652]
[1776492332319,65.81,77160.47,5.6,-4e-05,0.0,0.00648]
[1776492337358,65.81,77149.81,5.6,-4e-05,0.0,0.00658]
[1776492342393,65.81,77146.44,5.6,-4e-05,0.0,0.00661]
[1776492348435,65.81,77139.49,5.6,-4e-05,0.0,0.00668]
[1776492353470,65.81,77139.71,5.6,-4e-05,0.0,0.00668]
[1776492358505,65.81,77140.37,5.6,-4e-05,0.0,0.00667]
[1776492361526,65.81,77153.5,5.6,-4e-05,0.0,0.00655]
[1776492366560,65.81,77154.18,5.6,-4e-05,0.0,0.00654]
[1776492371596,65.81,77154.69,5.6,-4e-05,0.0,0.00654]
[1776492374620,65.81,77166.85,5.6,-4e-05,0.0,0.00642]
[1776492379655,65.81,77181.42,5.6,-4e-05,0.0,0.00629]
[1776492381670,65.81,77185.65,5.6,-4e-05,0.0,0.00625]
[1776492384691,65.81,77187.29,5.6,-4e-05,0.0,0.00624]
[1776492389727,65.81,77182.48,5.6,-4e-05,0.0,0.00628]
[1776492394762,65.81,77176.14,5.6,-4e-05,0.0,0.00631]
[1776492403825,65.81,77175.91,5.6,-4e-05,0.0,0.00631]
[1776492408860,65.81,77175.34,5.6,-4e-05,0.0,0.00631]
[1776492414902,65.81,77174.55,5.6,-4e-05,0.0,0.00632]
[1776492419937,65.81,77174.71,5.6,-4e-05,0.0,0.00632]
[1776492425978,65.81,77173.93,5.6,-4e-05,0.0,0.00633]
[1776492433029,65.81,77173.56,5.6,-4e-05,0.0,0.00633]
[1776492439071,65.81,77170.85,5.6,-4e-05,0.0,0.00635]
[1776492445116,65.81,77169.47,5.6,-4e-05,0.0,0.00637]
[1776492450148,65.81,77169.41,5.6,-4e-05,0.0,0.00637]
[1776492455182,65.81,77169.53,5.6,-4e-05,0.0,0.00633]
[1776492461225,65.81,77169.56,5.6,-4e-05,0.0,0.00633]
[1776492466261,65.81,77169.16,5.6,-4e-05,0.0,0.00634]
[1776492473312,65.81,77168.45,5.6,-4e-05,0.0,0.00634]
[1776492478346,65.81,77169.57,5.6,-4e-05,0.0,0.00633]
[1776492483382,65.81,77169.78,5.6,-4e-05,0.0,0.00633]
[1776492493453,65.81,77169.78,5.6,-4e-05,0.0,0.00633]
[1776492503523,65.81,77169.78,5.6,-4e-05,0.0,0.00633]
[1776492508557,65.81,77166.92,5.6,-4e-05,0.0,0.00636]
[1776492513594,65.81,77165.83,5.6,-4e-05,0.0,0.00633]
[1776492518629,65.81,77166.27,5.6,-4e-05,0.0,0.00633]
[1776492524429,65.81,77165.65,5.6,-4e-05,0.0,0.00633]
[1776492534741,65.81,77168.11,5.6,-4e-05,0.0,0.00631]
[1776492540783,65.81,77170.71,5.6,-4e-05,0.0,0.00629]
[1776492547832,65.81,77170.75,5.6,-4e-05,0.0,0.00629]
[1776492552867,65.81,77182.07,5.6,-4e-05,0.0,0.00619]
[1776492557902,65.81,77192.91,5.6,-3e-05,0.0,0.00609]
[1776492565958,65.81,77192.93,5.6,-3e-05,0.0,0.00609]
[1776492571012,65.81,77191.24,5.6,-3e-05,0.0,0.00607]
[1776492576047,65.81,77190.55,5.6,-3e-05,0.0,0.00608]
[1776492581082,65.81,77187.0,5.6,-3e-05,0.0,0.00611]
[1776492587123,65.81,77186.97,5.6,-3e-05,0.0,0.00611]
[1776492592898,65.81,77186.97,5.6,-3e-05,0.0,0.00611]
[1776492600215,65.81,77186.27,5.6,-3e-05,0.0,0.00612]
[1776492605250,65.81,77186.47,5.6,-3e-05,0.0,0.00611]
[1776492610285,65.81,77186.52,5.6,-3e-05,0.0,0.00611]
[1776492620355,65.81,77186.52,5.6,-3e-05,0.0,0.00611]
[1776492629418,65.81,77188.7,5.6,-3e-05,0.0,0.00609]
[1776492636467,65.81,77189.94,5.6,-3e-05,0.0,0.00605]
[1776492642509,65.81,77189.9,5.6,-3e-05,0.0,0.00605]
[1776492652579,65.81,77189.9,5.6,-3e-05,0.0,0.00605]
[1776492659628,65.81,77190.57,5.6,-3e-05,0.0,0.00605]
[1776492664663,65.81,77201.85,5.6,-3e-05,0.0,0.00595]
[1776492669698,65.81,77206.0,5.6,-3e-05,0.0,0.00591]
[1776492674733,65.81,77207.38,5.6,-3e-05,0.0,0.0059]
[1776492679768,65.81,77213.96,5.6,-3e-05,0.0,0.00585]
[1776492685810,65.81,77215.41,5.6,-3e-05,0.0,0.00583]
[1776492690845,65.81,77215.48,5.6,-3e-05,0.0,0.00583]
[1776492695880,65.81,77216.74,5.6,-3e-05,0.0,0.00579]
[1776492702930,65.81,77217.48,5.6,-3e-05,0.0,0.00579]
[1776492707965,65.81,77218.91,5.6,-3e-05,0.0,0.00577]
[1776492709531,65.81,77218.91,5.6,-3e-05,0.0,0.00577]
[1776492715014,65.81,77219.4,5.6,-3e-05,0.0,0.00577]
[1776492726565,65.81,77219.25,5.6,-3e-05,0.0,0.00577]
[1776492731757,65.81,77219.33,5.6,-3e-05,0.0,0.00577]
[1776492737180,65.81,77219.83,5.6,-3e-05,0.0,0.00577]
[1776492741918,65.81,77220.57,5.6,-3e-05,0.0,0.00576]
[1776492747250,65.81,77224.58,5.6,-3e-05,0.0,0.00573]
[1776492752285,65.81,77228.98,5.6,-3e-05,0.0,0.00566]
[1776492758208,65.81,77231.9,5.6,-3e-05,0.0,0.00564]
[1776492763361,65.81,77236.39,5.6,-3e-05,0.0,0.0056]
[1776492768405,65.81,77237.84,5.6,-3e-05,0.0,0.00559]
[1776492773440,65.81,77246.9,5.6,-3e-05,0.0,0.00552]
[1776492774599,65.81,77246.9,5.6,-3e-05,0.0,0.00552]
[1776492780489,65.81,77241.1,5.6,-3e-05,0.0,0.00556]
[1776492786531,65.81,77240.56,5.6,-3e-05,0.0,0.00557]
[1776492790181,65.81,77240.53,5.6,-3e-05,0.0,0.00557]
[1776492796601,65.81,77240.34,5.6,-3e-05,0.0,0.00557]
[1776492801636,65.81,77232.07,5.6,-3e-05,0.0,0.00564]
[1776492806671,65.81,77222.47,5.6,-3e-05,0.0,0.00571]
[1776492811707,65.81,77220.23,5.6,-3e-05,0.0,0.0057]
[1776492822784,65.81,77222.21,5.6,-3e-05,0.0,0.00568]
[1776492827819,65.81,77223.28,5.6,-3e-05,0.0,0.00568]
[1776492832854,65.81,77222.99,5.6,-3e-05,0.0,0.00568]
[1776492837889,65.81,77223.22,5.6,-3e-05,0.0,0.00568]
[1776492842924,65.81,77221.94,5.6,-3e-05,0.0,0.00569]
[1776492847959,65.81,77215.4,5.6,-3e-05,0.0,0.00574]
[1776492852994,65.81,77213.9,5.6,-3e-05,0.0,0.00575]
[1776492858029,65.81,77211.33,5.6,-3e-05,0.0,0.00577]
[1776492863063,65.81,77205.72,5.6,-3e-05,0.0,0.00582]
[1776492868098,65.81,77201.08,5.6,-3e-05,0.0,0.00586]
[1776492873134,65.81,77198.52,5.6,-3e-05,0.0,0.00585]
[1776492878169,65.81,77194.76,5.6,-3e-05,0.0,0.00588]
[1776492883204,65.81,77194.34,5.6,-3e-05,0.0,0.00588]
[1776492889246,65.81,77194.38,5.6,-3e-05,0.0,0.00588]
[1776492894281,65.81,77200.25,5.6,-3e-05,0.0,0.00584]
[1776492899315,65.81,77200.28,5.6,-3e-05,0.0,0.00583]
[1776492904351,65.81,77196.78,5.6,-3e-05,0.0,0.00586]
[1776492909385,65.81,77192.53,5.6,-3e-05,0.0,0.0059]
[1776492915428,65.81,77192.59,5.6,-3e-05,0.0,0.0059]
[1776492920463,65.81,77191.88,5.6,-3e-05,0.0,0.00591]
[1776492925498,65.81,77191.75,5.6,-3e-05,0.0,0.00591]
[1776492932546,65.81,77191.86,5.6,-3e-05,0.0,0.00587]
[1776492937587,65.81,77192.21,5.6,-3e-05,0.0,0.00587]
[1776492943629,65.81,77194.03,5.6,-3e-05,0.0,0.00586]
[1776492948670,65.81,77194.18,5.6,-3e-05,0.0,0.00585]
[1776492953703,65.81,77194.14,5.6,-3e-05,0.0,0.00585]
[1776492958738,65.81,77194.73,5.6,-3e-05,0.0,0.00585]
[1776492961631,65.81,77194.41,5.6,-3e-05,0.0,0.00585]
[1776492968560,65.81,77194.98,5.6,-3e-05,0.0,0.00585]
[1776492976870,65.81,77194.84,5.6,-3e-05,0.0,0.00585]
[1776492987947,65.81,77194.77,5.6,-3e-05,0.0,0.00585]
[1776492999025,65.81,77194.88,5.6,-3e-05,0.0,0.00582]
[1776493004060,65.81,77202.9,5.6,-3e-05,0.0,0.00575]
[1776493009095,65.81,77203.38,5.6,-3e-05,0.0,0.00575]
[1776493014131,65.81,77199.54,5.6,-3e-05,0.0,0.00578]
[1776493019165,65.81,77199.01,5.6,-3e-05,0.0,0.00578]
[1776493025208,65.81,77199.04,5.6,-3e-05,0.0,0.00578]
[1776493030244,65.81,77195.46,5.6,-3e-05,0.0,0.00581]
[1776493035278,65.81,77194.79,5.6,-3e-05,0.0,0.00582]
[1776493044341,65.81,77193.19,5.6,-3e-05,0.0,0.00583]
[1776493050383,65.81,77188.9,5.6,-3e-05,0.0,0.00587]
[1776493057433,65.81,77185.56,5.6,-3e-05,0.0,0.00586]
[1776493063474,65.81,77185.84,5.6,-3e-05,0.0,0.00586]
[1776493068509,65.81,77188.22,5.6,-3e-05,0.0,0.00584]
[1776493073544,65.81,77189.66,5.6,-3e-05,0.0,0.00583]
[1776493078579,65.81,77189.66,5.6,-3e-05,0.0,0.00583]
[1776493083614,65.81,77189.66,5.6,-3e-05,0.0,0.00583]
[1776493089656,65.81,77189.43,5.6,-3e-05,0.0,0.00583]
[1776493095698,65.81,77189.14,5.6,-3e-05,0.0,0.00583]
[1776493101740,65.81,77188.86,5.6,-3e-05,0.0,0.00584]
[1776493107782,65.81,77186.22,5.6,-3e-05,0.0,0.00586]
[1776493116846,65.81,77184.78,5.6,-3e-05,0.0,0.00584]
[1776493121881,65.81,77184.88,5.6,-3e-05,0.0,0.00584]
[1776493127923,65.81,77185.03,5.6,-3e-05,0.0,0.00584]
[1776493132958,65.81,77184.85,5.6,-3e-05,0.0,0.00584]
[1776493137995,65.81,77184.59,5.6,-3e-05,0.0,0.00584]
[1776493143038,65.81,77184.59,5.6,-3e-05,0.0,0.00584]
[1776493150087,65.81,77184.77,5.6,-3e-05,0.0,0.00584]
[1776493156129,65.81,77184.56,5.6,-3e-05,0.0,0.00584]
[1776493164184,65.81,77184.1,5.6,-3e-05,0.0,0.00584]
[1776493174254,65.81,77183.88,5.6,-3e-05,0.0,0.00581]
[1776493179289,65.81,77182.78,5.6,-3e-05,0.0,0.00582]
[1776493185332,65.81,77183.46,5.6,-3e-05,0.0,0.00582]
[1776493190367,65.81,77183.32,5.6,-3e-05,0.0,0.00582]
[1776493195423,65.81,77183.39,5.6,-3e-05,0.0,0.00582]
[1776493201445,65.81,77183.32,5.6,-3e-05,0.0,0.00582]
[1776493209501,65.81,77174.85,5.6,-3e-05,0.0,0.00589]
[1776493214536,65.81,77167.72,5.6,-3e-05,0.0,0.00595]
[1776493219571,65.81,77167.61,5.6,-3e-05,0.0,0.00595]
[1776493224606,65.81,77165.81,5.6,-3e-05,0.0,0.00597]
[1776493229641,65.81,77162.76,5.6,-3e-05,0.0,0.00599]
[1776493234676,65.81,77157.45,5.6,-3e-05,0.0,0.00601]
[1776493239711,65.81,77159.2,5.6,-3e-05,0.0,0.00599]
[1776493244746,65.81,77160.69,5.6,-3e-05,0.0,0.00598]
[1776493249781,65.81,77159.63,5.6,-3e-05,0.0,0.00599]
[1776493257837,65.81,77159.16,5.6,-3e-05,0.0,0.00599]
[1776493262872,65.81,77159.39,5.6,-3e-05,0.0,0.00599]
[1776493272942,65.81,77159.39,5.6,-3e-05,0.0,0.00599]
[1776493286033,65.81,77159.39,5.6,-3e-05,0.0,0.00599]
[1776493296103,65.81,77159.39,5.6,-3e-05,0.0,0.00596]
[1776493301139,65.81,77168.25,5.6,-3e-05,0.0,0.00588]
[1776493307181,65.81,77168.51,5.6,-3e-05,0.0,0.00588]
[1776493312216,65.81,77166.64,5.6,-3e-05,0.0,0.0059]
[1776493318258,65.81,77167.38,5.6,-3e-05,0.0,0.00589]
[1776493323294,65.81,77167.17,5.6,-3e-05,0.0,0.00589]
[1776493331349,65.81,77167.16,5.6,-3e-05,0.0,0.00589]
[1776493336384,65.81,77167.54,5.6,-3e-05,0.0,0.00589]
[1776493342425,65.81,77166.43,5.6,-3e-05,0.0,0.0059]
[1776493348467,65.81,77166.17,5.6,-3e-05,0.0,0.0059]
[1776493362302,65.81,77165.97,5.6,-3e-05,0.0,0.00587]
[1776493369875,65.81,77165.97,5.6,-3e-05,0.0,0.00587]
[1776493379688,65.81,77164.04,5.6,-3e-05,0.0,0.00589]
[1776493384723,65.81,77163.36,5.6,-3e-05,0.0,0.00589]
[1776493389758,65.81,77162.54,5.6,-3e-05,0.0,0.0059]
[1776493391772,65.81,77149.71,5.6,-3e-05,0.0,0.00601]
[1776493397814,65.81,77140.67,5.6,-3e-05,0.0,0.00609]
[1776493402850,65.81,77139.74,5.6,-3e-05,0.0,0.00609]
[1776493408892,65.81,77139.19,5.6,-3e-05,0.0,0.0061]
[1776493413927,65.81,77138.63,5.6,-3e-05,0.0,0.00607]
[1776493420975,65.81,77139.03,5.6,-3e-05,0.0,0.00607]
[1776493423997,65.81,77138.96,5.6,-3e-05,0.0,0.00607]
[1776493427018,65.81,77138.99,5.6,-3e-05,0.0,0.00607]
[1776493432053,65.81,77141.97,5.6,-3e-05,0.0,0.00604]
[1776493438095,65.81,77143.4,5.6,-3e-05,0.0,0.00603]
[1776493444137,65.81,77143.45,5.6,-3e-05,0.0,0.00603]
[1776493449172,65.81,77144.88,5.6,-3e-05,0.0,0.00602]
[1776493454208,65.81,77139.82,5.6,-3e-05,0.0,0.00606]
[1776493459243,65.81,77140.27,5.6,-3e-05,0.0,0.00606]
[1776493464277,65.81,77140.31,5.6,-3e-05,0.0,0.00606]
[1776493469313,65.81,77140.14,5.6,-3e-05,0.0,0.00606]
[1776493475356,65.81,77137.39,5.6,-3e-05,0.0,0.00605]
[1776493480391,65.81,77136.03,5.6,-3e-05,0.0,0.00606]
[1776493485426,65.81,77131.33,5.6,-3e-05,0.0,0.0061]
[1776493490992,65.81,77131.12,5.6,-3e-05,0.0,0.0061]
[1776493499529,65.81,77131.12,5.6,-3e-05,0.0,0.0061]
[1776493512620,65.81,77131.07,5.6,-3e-05,0.0,0.0061]
[1776493517655,65.81,77125.32,5.6,-4e-05,0.0,0.00615]
[1776493522689,65.81,77125.46,5.6,-4e-05,0.0,0.00615]
[1776493527725,65.81,77127.01,5.6,-4e-05,0.0,0.00614]
[1776493532760,65.81,77126.51,5.6,-3e-05,0.0,0.00611]
[1776493537795,65.81,77109.29,5.6,-4e-05,0.0,0.00626]
[1776493542831,65.81,77105.15,5.6,-4e-05,0.0,0.0063]
[1776493545852,65.81,77093.28,5.6,-4e-05,0.0,0.00641]
[1776493550887,65.81,77088.36,5.6,-4e-05,0.0,0.00645]
[1776493557935,65.81,77088.12,5.6,-4e-05,0.0,0.00646]
[1776493562971,65.81,77089.28,5.6,-4e-05,0.0,0.00645]
[1776493568007,65.81,77089.28,5.6,-4e-05,0.0,0.00645]
[1776493573043,65.81,77090.24,5.6,-4e-05,0.0,0.00644]
[1776493579085,65.81,77098.46,5.6,-4e-05,0.0,0.00636]
[1776493586136,65.81,77099.12,5.6,-4e-05,0.0,0.00636]
[1776493591171,65.81,77104.26,5.6,-4e-05,0.0,0.00628]
[1776493596208,65.81,77107.63,5.6,-4e-05,0.0,0.00624]
[1776493603256,65.81,77110.54,5.6,-4e-05,0.0,0.00622]
[1776493609301,65.81,77110.57,5.6,-4e-05,0.0,0.00622]
[1776493614336,65.81,77113.23,5.6,-4e-05,0.0,0.00619]
[1776493619371,65.81,77115.0,5.6,-4e-05,0.0,0.00618]
[1776493624406,65.81,77116.69,5.6,-4e-05,0.0,0.00616]
[1776493629441,65.81,77116.85,5.6,-4e-05,0.0,0.00616]
[1776493635483,65.81,77117.26,5.6,-4e-05,0.0,0.00616]
[1776493643539,65.81,77118.57,5.6,-4e-05,0.0,0.00615]
[1776493648574,65.81,77118.53,5.6,-4e-05,0.0,0.00615]
[1776493661666,65.81,77118.45,5.6,-3e-05,0.0,0.00612]
[1776493666702,65.81,77118.84,5.6,-3e-05,0.0,0.00611]
[1776493671738,65.81,77118.54,5.6,-3e-05,0.0,0.00611]
[1776493678787,65.81,77118.41,5.6,-3e-05,0.0,0.00612]
[1776493684829,65.81,77118.78,5.6,-3e-05,0.0,0.00611]
[1776493690871,65.81,77118.51,5.6,-3e-05,0.0,0.00611]
[1776493696914,65.81,77118.59,5.6,-3e-05,0.0,0.00611]
[1776493701952,65.81,77121.29,5.6,-3e-05,0.0,0.00609]
[1776493706988,65.81,77121.56,5.6,-3e-05,0.0,0.00609]
[1776493712023,65.81,77126.17,5.6,-3e-05,0.0,0.00601]
[1776493720078,65.81,77126.21,5.6,-3e-05,0.0,0.00601]
[1776493725114,65.81,77126.51,5.6,-3e-05,0.0,0.00601]
[1776493730148,65.81,77126.76,5.6,-3e-05,0.0,0.00601]
[1776493736191,65.81,77126.51,5.6,-3e-05,0.0,0.00601]
[1776493741226,65.81,77126.74,5.6,-3e-05,0.0,0.00601]
[1776493752303,65.81,77126.77,5.6,-3e-05,0.0,0.00601]
[1776493758345,65.81,77126.92,5.6,-3e-05,0.0,0.00601]
[1776493763381,65.81,77127.33,5.6,-3e-05,0.0,0.006]
[1776493770430,65.81,77132.32,5.6,-3e-05,0.0,0.00596]
[1776493776472,65.81,77135.5,5.6,-3e-05,0.0,0.0059]
[1776493781507,65.81,77135.5,5.6,-3e-05,0.0,0.0059]
[1776493786542,65.81,77133.39,5.6,-3e-05,0.0,0.00592]
[1776493791577,65.81,77130.59,5.6,-3e-05,0.0,0.00594]
[1776493797618,65.81,77130.01,5.6,-3e-05,0.0,0.00595]
[1776493803663,65.81,77119.46,5.6,-3e-05,0.0,0.00604]
[1776493808698,65.81,77118.18,5.6,-3e-05,0.0,0.00605]
[1776493814740,65.81,77118.05,5.6,-3e-05,0.0,0.00605]
[1776493819775,65.81,77118.7,5.6,-3e-05,0.0,0.00605]
[1776493826824,65.81,77120.35,5.6,-3e-05,0.0,0.00603]
[1776493831859,65.81,77120.27,5.6,-3e-05,0.0,0.006]
[1776493836894,65.81,77120.42,5.6,-3e-05,0.0,0.006]
[1776493843943,65.81,77120.31,5.6,-3e-05,0.0,0.006]
[1776493848977,65.81,77128.08,5.6,-3e-05,0.0,0.00593]
[1776493854013,65.81,77135.89,5.6,-3e-05,0.0,0.00587]
[1776493859049,65.81,77133.59,5.6,-3e-05,0.0,0.00589]
[1776493864084,65.81,77125.21,5.6,-3e-05,0.0,0.00596]
[1776493869119,65.81,77126.02,5.6,-3e-05,0.0,0.00595]
[1776493874154,65.81,77126.31,5.6,-3e-05,0.0,0.00595]
[1776493879188,65.81,77126.04,5.6,-3e-05,0.0,0.00595]
[1776493884224,65.81,77125.86,5.6,-3e-05,0.0,0.00595]
[1776493891275,65.81,77125.77,5.6,-3e-05,0.0,0.00592]
[1776493899329,65.81,77125.34,5.6,-3e-05,0.0,0.00592]
[1776493905371,65.81,77125.37,5.6,-3e-05,0.0,0.00592]
[1776493910405,65.81,77125.55,5.6,-3e-05,0.0,0.00592]
[1776493915441,65.81,77125.37,5.6,-3e-05,0.0,0.00592]
[1776493923497,65.81,77125.09,5.6,-3e-05,0.0,0.00593]
[1776493929615,65.81,77125.12,5.6,-3e-05,0.0,0.00593]
[1776493935581,65.81,77125.48,5.6,-3e-05,0.0,0.00592]
[1776493940616,65.81,77125.11,5.6,-3e-05,0.0,0.00593]
[1776493946658,65.81,77125.92,5.6,-3e-05,0.0,0.00592]
[1776493951693,65.81,77125.88,5.6,-3e-05,0.0,0.00589]
[1776493961764,65.81,77125.81,5.6,-3e-05,0.0,0.00589]
[1776493972841,65.81,77125.85,5.6,-3e-05,0.0,0.00589]
[1776493978883,65.81,77125.85,5.6,-3e-05,0.0,0.00589]
[1776493983918,65.81,77136.64,5.6,-3e-05,0.0,0.0058]
[1776493988953,65.81,77138.94,5.6,-3e-05,0.0,0.00578]
[1776493994995,65.81,77139.81,5.6,-3e-05,0.0,0.00577]
[1776494000030,65.81,77140.55,5.6,-3e-05,0.0,0.00576]
[1776494005065,65.81,77140.48,5.6,-3e-05,0.0,0.00576]
[1776494014128,65.81,77140.51,5.6,-3e-05,0.0,0.00573]
[1776494020170,65.81,77138.49,5.6,-3e-05,0.0,0.00575]
[1776494025205,65.81,77138.14,5.6,-3e-05,0.0,0.00575]
[1776494031907,65.81,77138.03,5.6,-3e-05,0.0,0.00575]
[1776494037289,65.81,77138.39,5.6,-3e-05,0.0,0.00575]
[1776494043331,65.81,77137.82,5.6,-3e-05,0.0,0.00575]
[1776494048366,65.81,77137.86,5.6,-3e-05,0.0,0.00575]
[1776494056422,65.81,77138.13,5.6,-3e-05,0.0,0.00575]
[1776494065485,65.81,77138.49,5.6,-3e-05,0.0,0.00575]
[1776494072534,65.81,77137.66,5.6,-3e-05,0.0,0.00572]
[1776494082603,65.81,77137.52,5.6,-3e-05,0.0,0.00573]
[1776494087639,65.81,77136.86,5.6,-3e-05,0.0,0.00573]
[1776494097709,65.81,77137.77,5.6,-3e-05,0.0,0.00572]
[1776494102744,65.81,77152.42,5.6,-3e-05,0.0,0.0056]
[1776494107779,65.81,77157.92,5.6,-3e-05,0.0,0.00556]
[1776494112813,65.81,77159.23,5.6,-3e-05,0.0,0.00555]
[1776494118639,65.81,77159.23,5.6,-3e-05,0.0,0.00555]
[1776494123901,65.81,77161.49,5.6,-3e-05,0.0,0.00553]
[1776494129943,65.81,77162.83,5.6,-3e-05,0.0,0.00552]
[1776494135985,65.81,77163.22,5.6,-3e-05,0.0,0.00549]
[1776494142028,65.81,77165.01,5.6,-3e-05,0.0,0.00547]
[1776494150085,65.81,77165.31,5.6,-3e-05,0.0,0.00547]
[1776494155120,65.81,77165.2,5.6,-3e-05,0.0,0.00547]
[1776494160155,65.81,77167.67,5.6,-3e-05,0.0,0.00545]
[1776494166197,65.81,77167.44,5.6,-3e-05,0.0,0.00545]
[1776494171232,65.81,77167.71,5.6,-3e-05,0.0,0.00545]
[1776494176266,65.81,77168.06,5.6,-3e-05,0.0,0.00545]
[1776494182309,65.81,77167.5,5.6,-3e-05,0.0,0.00545]
[1776494192379,65.81,77167.5,5.6,-3e-05,0.0,0.00542]
[1776494197414,65.81,77167.64,5.6,-3e-05,0.0,0.00542]
[1776494202449,65.81,77167.71,5.6,-3e-05,0.0,0.00542]
[1776494207484,65.81,77159.77,5.6,-3e-05,0.0,0.00548]
[1776494212518,65.81,77157.7,5.6,-3e-05,0.0,0.0055]
[1776494219568,65.81,77157.3,5.6,-3e-05,0.0,0.0055]
[1776494224603,65.81,77156.04,5.6,-3e-05,0.0,0.00551]
[1776494234673,65.81,77151.34,5.6,-3e-05,0.0,0.00555]
[1776494238701,65.81,77138.97,5.6,-3e-05,0.0,0.00565]
[1776494243736,65.81,77138.49,5.6,-3e-05,0.0,0.00565]
[1776494248771,65.81,77136.65,5.6,-3e-05,0.0,0.00567]
[1776494253806,65.81,77137.61,5.6,-3e-05,0.0,0.00563]
[1776494258849,65.81,77141.03,5.6,-3e-05,0.0,0.0056]
[1776494263883,65.81,77141.4,5.6,-3e-05,0.0,0.0056]
[1776494272945,65.81,77143.13,5.6,-3e-05,0.0,0.00559]
[1776494278784,65.81,77142.99,5.6,-3e-05,0.0,0.00559]
[1776494284022,65.81,77142.73,5.6,-3e-05,0.0,0.00559]
[1776494295101,65.81,77142.62,5.6,-3e-05,0.0,0.00559]
[1776494301144,65.81,77142.79,5.6,-3e-05,0.0,0.00559]
[1776494306178,65.81,77143.85,5.6,-3e-05,0.0,0.00558]
[1776494312220,65.81,77145.68,5.6,-3e-05,0.0,0.00553]
[1776494321283,65.81,77147.58,5.6,-3e-05,0.0,0.00552]
[1776494326318,65.81,77147.23,5.6,-3e-05,0.0,0.00552]
[1776494331354,65.81,77147.43,5.6,-3e-05,0.0,0.00552]
[1776494337396,65.81,77149.72,5.6,-3e-05,0.0,0.0055]
[1776494342430,65.81,77159.68,5.6,-3e-05,0.0,0.00542]
[1776494348474,65.81,77160.21,5.6,-3e-05,0.0,0.00542]
[1776494353511,65.81,77161.11,5.6,-3e-05,0.0,0.00541]
[1776494359288,65.81,77161.46,5.6,-3e-05,0.0,0.00541]
[1776494368114,65.81,77161.53,5.6,-3e-05,0.0,0.00541]
[1776494377676,65.81,77160.62,5.6,-3e-05,0.0,0.00539]
[1776494383719,65.81,77160.66,5.6,-3e-05,0.0,0.00539]
[1776494388753,65.81,77161.05,5.6,-3e-05,0.0,0.00538]
[1776494393790,65.81,77160.72,5.6,-3e-05,0.0,0.00538]
[1776494395803,65.81,77144.99,5.6,-3e-05,0.0,0.00551]
[1776494396810,65.81,77126.15,5.6,-3e-05,0.0,0.00566]
[1776494401847,65.81,77124.23,5.6,-3e-05,0.0,0.00568]
[1776494406882,65.81,77137.93,5.6,-3e-05,0.0,0.00557]
[1776494408896,65.81,77149.84,5.6,-3e-05,0.0,0.00547]
[1776494413931,65.81,77147.52,5.6,-3e-05,0.0,0.00549]
[1776494418966,65.81,77147.3,5.6,-3e-05,0.0,0.00549]
[1776494424001,65.81,77147.01,5.6,-3e-05,0.0,0.00549]
[1776494429036,65.81,77146.83,5.6,-3e-05,0.0,0.00549]
[1776494434070,65.81,77146.61,5.6,-3e-05,0.0,0.00547]
[1776494439106,65.81,77146.01,5.6,-3e-05,0.0,0.00547]
[1776494444142,65.81,77140.28,5.6,-3e-05,0.0,0.00552]
[1776494449188,65.81,77139.78,5.6,-3e-05,0.0,0.00552]
[1776494454223,65.81,77138.29,5.6,-3e-05,0.0,0.00553]
[1776494459258,65.81,77136.08,5.6,-3e-05,0.0,0.00555]
[1776494468321,65.81,77138.5,5.6,-3e-05,0.0,0.00553]
[1776494473356,65.81,77140.94,5.6,-3e-05,0.0,0.00551]
[1776494478391,65.81,77140.84,5.6,-3e-05,0.0,0.00551]
[1776494483426,65.81,77140.72,5.6,-3e-05,0.0,0.00551]
[1776494488452,65.81,77141.43,5.6,-3e-05,0.0,0.00551]
[1776494493501,65.81,77141.58,5.6,-3e-05,0.0,0.00548]
[1776494498535,65.81,77141.0,5.6,-3e-05,0.0,0.00548]
[1776494504577,65.81,77141.25,5.6,-3e-05,0.0,0.00548]
[1776494509613,65.81,77140.95,5.6,-3e-05,0.0,0.00548]
[1776494514649,65.81,77140.91,5.6,-3e-05,0.0,0.00548]
[1776494520691,65.81,77141.87,5.6,-3e-05,0.0,0.00547]
[1776494525726,65.81,77149.87,5.6,-3e-05,0.0,0.00541]
[1776494530761,65.81,77149.94,5.6,-3e-05,0.0,0.00541]
[1776494535796,65.81,77150.25,5.6,-3e-05,0.0,0.00541]
[1776494540834,65.81,77151.61,5.6,-3e-05,0.0,0.0054]
[1776494545869,65.81,77161.47,5.6,-3e-05,0.0,0.00532]
[1776494552917,65.81,77161.83,5.6,-3e-05,0.0,0.00529]
[1776494558960,65.81,77162.42,5.6,-3e-05,0.0,0.00528]
[1776494563994,65.81,77162.49,5.6,-3e-05,0.0,0.00528]
[1776494569031,65.81,77163.41,5.6,-3e-05,0.0,0.00527]
[1776494575074,65.81,77163.6,5.6,-3e-05,0.0,0.00527]
[1776494583130,65.81,77163.68,5.6,-3e-05,0.0,0.00527]
[1776494588165,65.81,77162.8,5.6,-3e-05,0.0,0.00528]
[1776494593200,65.81,77160.54,5.6,-3e-05,0.0,0.0053]
[1776494598238,65.81,77157.2,5.6,-3e-05,0.0,0.00532]
[1776494603272,65.81,77159.34,5.6,-3e-05,0.0,0.00531]
[1776494608308,65.81,77159.42,5.6,-3e-05,0.0,0.00531]
[1776494613344,65.81,77159.94,5.6,-3e-05,0.0,0.00527]
[1776494618379,65.81,77160.3,5.6,-3e-05,0.0,0.00527]
[1776494623414,65.81,77162.59,5.6,-3e-05,0.0,0.00525]
[1776494628452,65.81,77170.2,5.6,-3e-05,0.0,0.00519]
[1776494635501,65.81,77171.66,5.6,-3e-05,0.0,0.00518]
[1776494642351,65.81,77171.62,5.6,-3e-05,0.0,0.00518]
[1776494649599,65.81,77171.62,5.6,-3e-05,0.0,0.00518]
[1776494658662,65.81,77170.44,5.6,-3e-05,0.0,0.00519]
[1776494664704,65.81,77170.4,5.6,-3e-05,0.0,0.00519]
[1776494669740,65.81,77168.38,5.6,-3e-05,0.0,0.00521]
[1776494674775,65.81,77169.17,5.6,-3e-05,0.0,0.00517]
[1776494679811,65.81,77169.77,5.6,-3e-05,0.0,0.00517]
[1776494684846,65.81,77170.09,5.6,-3e-05,0.0,0.00517]
[1776494689881,65.81,77170.34,5.6,-3e-05,0.0,0.00516]
[1776494694916,65.81,77170.34,5.6,-3e-05,0.0,0.00516]
[1776494699950,65.81,77170.69,5.6,-3e-05,0.0,0.00516]
[1776494705993,65.81,77170.41,5.6,-3e-05,0.0,0.00516]
[1776494711028,65.81,77172.29,5.6,-3e-05,0.0,0.00515]
[1776494720091,65.81,77172.8,5.6,-3e-05,0.0,0.00515]
[1776494725125,65.81,77172.69,5.6,-3e-05,0.0,0.00515]
[1776494733182,65.81,77172.37,5.6,-3e-05,0.0,0.00512]
[1776494738217,65.81,77171.35,5.6,-3e-05,0.0,0.00513]
[1776494743252,65.81,77169.95,5.6,-3e-05,0.0,0.00514]
[1776494756506,65.81,77170.08,5.6,-3e-05,0.0,0.00514]
[1776494761541,65.81,77179.19,5.6,-3e-05,0.0,0.00507]
[1776494766576,65.81,77183.14,5.6,-3e-05,0.0,0.00504]
[1776494772547,65.81,77183.11,5.6,-3e-05,0.0,0.00504]
[1776494777653,65.81,77184.41,5.6,-3e-05,0.0,0.00503]
[1776494782688,65.81,77178.62,5.6,-3e-05,0.0,0.00507]
[1776494787728,65.81,77179.96,5.6,-3e-05,0.0,0.00506]
[1776494792763,65.81,77179.38,5.6,-3e-05,0.0,0.00504]
[1776494797798,65.81,77183.59,5.6,-3e-05,0.0,0.00501]
[1776494802833,65.81,77183.7,5.6,-3e-05,0.0,0.00501]
[1776494813237,65.81,77183.88,5.6,-3e-05,0.0,0.00501]
[1776494819956,65.81,77187.38,5.6,-3e-05,0.0,0.00498]
[1776494824991,65.81,77181.83,5.6,-3e-05,0.0,0.00502]
[1776494830029,65.81,77180.45,5.6,-3e-05,0.0,0.00503]
[1776494840099,65.81,77179.13,5.6,-3e-05,0.0,0.00504]
[1776494844900,65.81,77179.21,5.6,-3e-05,0.0,0.00504]
[1776494858226,65.81,77179.31,5.6,-3e-05,0.0,0.00501]
[1776494863261,65.81,77179.17,5.6,-3e-05,0.0,0.00501]
[1776494877314,65.81,77179.1,5.6,-3e-05,0.0,0.00501]
[1776494882395,65.81,77177.75,5.6,-3e-05,0.0,0.00502]
[1776494887429,65.81,77172.43,5.6,-3e-05,0.0,0.00506]
[1776494893473,65.81,77172.54,5.6,-3e-05,0.0,0.00506]
[1776494898508,65.81,77170.82,5.6,-3e-05,0.0,0.00507]
[1776494903543,65.81,77166.21,5.6,-3e-05,0.0,0.00511]
[1776494909585,65.81,77162.42,5.6,-3e-05,0.0,0.00514]
[1776494913613,65.81,77161.45,5.6,-3e-05,0.0,0.00511]
[1776494914620,65.81,77161.59,5.6,-3e-05,0.0,0.00511]
[1776494922676,65.81,77149.63,5.6,-3e-05,0.0,0.0052]
[1776494927711,65.81,77146.34,5.6,-3e-05,0.0,0.00523]
[1776494932745,65.81,77151.8,5.6,-3e-05,0.0,0.00519]
[1776494937781,65.81,77154.3,5.6,-3e-05,0.0,0.00517]
[1776494943823,65.81,77154.21,5.6,-3e-05,0.0,0.00517]
[1776494951880,65.81,77153.95,5.6,-3e-05,0.0,0.00517]
[1776494956915,65.81,77152.62,5.6,-3e-05,0.0,0.00518]
[1776494963964,65.81,77152.23,5.6,-3e-05,0.0,0.00518]
[1776494970008,65.81,77151.8,5.6,-3e-05,0.0,0.00519]
[1776494978062,65.81,77151.26,5.6,-3e-05,0.0,0.00516]
[1776494984105,65.81,77151.3,5.6,-3e-05,0.0,0.00516]
[1776494990146,65.81,77151.55,5.6,-3e-05,0.0,0.00516]
[1776494995182,65.81,77151.4,5.6,-3e-05,0.0,0.00516]
[1776495000217,65.81,77151.48,5.6,-3e-05,0.0,0.00516]
[1776495008274,65.81,77151.48,5.6,-3e-05,0.0,0.00516]
[1776495015322,65.81,77151.48,5.6,-3e-05,0.0,0.00516]
[1776495020358,65.81,77150.4,5.6,-3e-05,0.0,0.00517]
[1776495026400,65.81,77150.71,5.6,-3e-05,0.0,0.00517]
[1776495031435,65.81,77151.01,5.6,-3e-05,0.0,0.00514]
[1776495036470,65.81,77151.08,5.6,-3e-05,0.0,0.00513]
[1776495042463,65.81,77151.12,5.6,-3e-05,0.0,0.00513]
[1776495049561,65.81,77151.18,5.6,-3e-05,0.0,0.00513]
[1776495054596,65.81,77162.64,5.6,-3e-05,0.0,0.00505]
[1776495059631,65.81,77166.91,5.6,-3e-05,0.0,0.00502]
[1776495063663,65.81,77154.6,5.6,-3e-05,0.0,0.00511]
[1776495068697,65.81,77150.89,5.6,-3e-05,0.0,0.00514]
[1776495073733,65.81,77149.43,5.6,-3e-05,0.0,0.00515]
[1776495078767,65.81,77145.79,5.6,-3e-05,0.0,0.00517]
[1776495084810,65.81,77146.21,5.6,-3e-05,0.0,0.00517]
[1776495090852,65.81,77146.46,5.6,-3e-05,0.0,0.00517]
[1776495096893,65.81,77146.39,5.6,-3e-05,0.0,0.00514]
[1776495101930,65.81,77146.46,5.6,-3e-05,0.0,0.00514]
[1776495109986,65.81,77147.63,5.6,-3e-05,0.0,0.00513]
[1776495116028,65.81,77149.38,5.6,-3e-05,0.0,0.00512]
[1776495123077,65.81,77147.78,5.6,-3e-05,0.0,0.00513]
[1776495131133,65.81,77147.74,5.6,-3e-05,0.0,0.00513]
[1776495138817,65.81,77147.74,5.6,-3e-05,0.0,0.00513]
[1776495146238,65.81,77144.54,5.6,-3e-05,0.0,0.00516]
[1776495151273,65.81,77141.72,5.6,-3e-05,0.0,0.00515]
[1776495156309,65.81,77143.51,5.6,-3e-05,0.0,0.00513]
[1776495163358,65.81,77143.61,5.6,-3e-05,0.0,0.00513]
[1776495168392,65.81,77141.43,5.6,-3e-05,0.0,0.00515]
[1776495177456,65.81,77141.36,5.6,-3e-05,0.0,0.00515]
[1776495184505,65.81,77139.18,5.6,-3e-05,0.0,0.00517]
[1776495189539,65.81,77137.52,5.6,-3e-05,0.0,0.00518]
[1776495194574,65.81,77142.41,5.6,-3e-05,0.0,0.00514]
[1776495200479,65.81,77143.0,5.6,-3e-05,0.0,0.00514]
[1776495205652,65.81,77145.85,5.6,-3e-05,0.0,0.00512]
[1776495210688,65.81,77149.5,5.6,-3e-05,0.0,0.00509]
[1776495221765,65.81,77149.57,5.6,-3e-05,0.0,0.00506]
[1776495226800,65.81,77149.49,5.6,-3e-05,0.0,0.00506]
[1776495236869,65.81,77149.31,5.6,-3e-05,0.0,0.00506]
[1776495241905,65.81,77150.69,5.6,-3e-05,0.0,0.00505]
[1776495247353,65.81,77152.74,5.6,-3e-05,0.0,0.00504]
[1776495257011,65.81,77157.29,5.6,-3e-05,0.0,0.005]
[1776495262047,65.81,77157.46,5.6,-3e-05,0.0,0.005]
[1776495267082,65.81,77156.63,5.6,-3e-05,0.0,0.00501]
[1776495272117,65.81,77156.05,5.6,-3e-05,0.0,0.00498]
[1776495278095,65.81,77155.95,5.6,-3e-05,0.0,0.00498]
[1776495287222,65.81,77155.15,5.6,-3e-05,0.0,0.00499]
[1776495292257,65.81,77155.13,5.6,-3e-05,0.0,0.00499]
[1776495297292,65.81,77156.04,5.6,-3e-05,0.0,0.00498]
[1776495303334,65.81,77156.02,5.6,-3e-05,0.0,0.00498]
[1776495310383,65.81,77155.74,5.6,-3e-05,0.0,0.00499]
[1776495321462,65.81,77155.77,5.6,-3e-05,0.0,0.00499]
[1776495326497,65.81,77155.88,5.6,-3e-05,0.0,0.00498]
[1776495332538,65.81,77155.84,5.6,-3e-05,0.0,0.00496]
[1776495339588,65.81,77156.24,5.6,-3e-05,0.0,0.00495]
[1776495344623,65.81,77153.92,5.6,-3e-05,0.0,0.00497]
[1776495349658,65.81,77150.61,5.6,-3e-05,0.0,0.005]
[1776495354693,65.81,77151.35,5.6,-3e-05,0.0,0.00499]
[1776495361744,65.81,77151.66,5.6,-3e-05,0.0,0.00499]
[1776495366779,65.81,77151.22,5.6,-3e-05,0.0,0.00499]
[1776495371814,65.81,77151.34,5.6,-3e-05,0.0,0.00499]
[1776495379870,65.81,77151.06,5.6,-3e-05,0.0,0.00499]
[1776495389940,65.81,77151.06,5.6,-3e-05,0.0,0.00499]
[1776495400021,65.81,77151.09,5.6,-3e-05,0.0,0.00496]
[1776495406063,65.81,77151.31,5.6,-3e-05,0.0,0.00496]
[1776495411099,65.81,77151.09,5.6,-3e-05,0.0,0.00496]
[1776495417140,65.81,77151.06,5.6,-3e-05,0.0,0.00496]
[1776495424190,65.81,77150.99,5.6,-3e-05,0.0,0.00496]
[1776495430232,65.81,77151.06,5.6,-3e-05,0.0,0.00496]
[1776495435944,65.81,77151.33,5.6,-3e-05,0.0,0.00496]
[1776495441308,65.81,77151.29,5.6,-3e-05,0.0,0.00496]
[1776495447049,65.81,77151.29,5.6,-3e-05,0.0,0.00496]
[1776495453393,65.81,77151.83,5.6,-3e-05,0.0,0.00493]
[1776495462455,65.81,77151.9,5.6,-3e-05,0.0,0.00493]
[1776495470511,65.81,77152.26,5.6,-3e-05,0.0,0.00493]
[1776495476554,65.81,77152.34,5.6,-3e-05,0.0,0.00493]
[1776495485292,65.81,77152.27,5.6,-3e-05,0.0,0.00493]
[1776495491659,65.81,77152.31,5.6,-3e-05,0.0,0.00493]
[1776495498553,65.81,77152.34,5.6,-3e-05,0.0,0.00493]
[1776495507771,65.81,77152.34,5.6,-3e-05,0.0,0.00493]
[1776495513814,65.81,77152.27,5.6,-3e-05,0.0,0.0049]
[1776495518849,65.81,77149.75,5.6,-3e-05,0.0,0.00492]
[1776495523885,65.81,77147.89,5.6,-3e-05,0.0,0.00493]
[1776495530934,65.81,77144.82,5.6,-3e-05,0.0,0.00495]
[1776495535969,65.81,77140.96,5.6,-3e-05,0.0,0.00498]
[1776495541677,65.81,77140.7,5.6,-3e-05,0.0,0.00498]
[1776495550067,65.81,77138.64,5.6,-3e-05,0.0,0.005]
[1776495561144,65.81,77138.39,5.6,-3e-05,0.0,0.005]
[1776495571214,65.81,77138.39,5.6,-3e-05,0.0,0.00497]
[1776495581284,65.81,77138.39,5.6,-3e-05,0.0,0.00497]
[1776495587941,65.81,77138.39,5.6,-3e-05,0.0,0.00497]
[1776495594375,65.81,77152.58,5.6,-3e-05,0.0,0.00487]
[1776495599410,65.81,77160.09,5.6,-3e-05,0.0,0.00482]
[1776495602432,65.81,77147.06,5.6,-3e-05,0.0,0.00491]
[1776495607466,65.81,77137.61,5.6,-3e-05,0.0,0.00498]
[1776495612502,65.81,77136.98,5.6,-3e-05,0.0,0.00498]
[1776495617537,65.81,77129.86,5.6,-3e-05,0.0,0.00503]
[1776495622574,65.81,77133.53,5.6,-3e-05,0.0,0.00501]
[1776495628616,65.81,77136.24,5.6,-3e-05,0.0,0.00499]
[1776495633651,65.81,77133.34,5.6,-3e-05,0.0,0.00498]
[1776495639693,65.81,77133.4,5.6,-3e-05,0.0,0.00498]
[1776495645735,65.81,77136.19,5.6,-3e-05,0.0,0.00496]
[1776495650770,65.81,77137.51,5.6,-3e-05,0.0,0.00495]
[1776495655808,65.81,77137.84,5.6,-3e-05,0.0,0.00495]
[1776495660841,65.81,77137.87,5.6,-3e-05,0.0,0.00495]
[1776495665877,65.81,77138.44,5.6,-3e-05,0.0,0.00494]
[1776495670911,65.81,77138.81,5.6,-3e-05,0.0,0.00494]
[1776495675947,65.81,77138.7,5.6,-3e-05,0.0,0.00494]
[1776495680982,65.81,77138.88,5.6,-3e-05,0.0,0.00494]
[1776495686017,65.81,77138.7,5.6,-3e-05,0.0,0.00494]
[1776495691052,65.81,77138.91,5.6,-3e-05,0.0,0.00491]
[1776495698101,65.81,77138.97,5.6,-3e-05,0.0,0.00491]
[1776495703136,65.81,77138.51,5.6,-3e-05,0.0,0.00491]
[1776495708170,65.81,77138.6,5.6,-3e-05,0.0,0.00491]
[1776495713205,65.81,77138.66,5.6,-3e-05,0.0,0.00491]
[1776495718241,65.81,77138.52,5.6,-3e-05,0.0,0.00491]
[1776495727304,65.81,77139.16,5.6,-3e-05,0.0,0.00491]
[1776495734353,65.81,77138.91,5.6,-3e-05,0.0,0.00491]
[1776495740395,65.81,77138.78,5.6,-3e-05,0.0,0.00491]
[1776495752481,65.81,77138.86,5.6,-3e-05,0.0,0.00488]
[1776495758523,65.81,77138.66,5.6,-3e-05,0.0,0.00489]
[1776495765572,65.81,77138.86,5.6,-3e-05,0.0,0.00488]
[1776495771625,65.81,77138.86,5.6,-3e-05,0.0,0.00488]
[1776495777656,65.81,77139.14,5.6,-3e-05,0.0,0.00488]
[1776495782691,65.81,77132.98,5.6,-3e-05,0.0,0.00493]
[1776495790747,65.81,77133.38,5.6,-3e-05,0.0,0.00492]
[1776495795782,65.81,77135.04,5.6,-3e-05,0.0,0.00491]
[1776495804845,65.81,77135.06,5.6,-3e-05,0.0,0.00491]
[1776495817937,65.81,77134.99,5.6,-3e-05,0.0,0.00488]
[1776495822974,65.81,77134.99,5.6,-3e-05,0.0,0.00488]
[1776495828012,65.81,77138.32,5.6,-3e-05,0.0,0.00486]
[1776495833048,65.81,77143.29,5.6,-3e-05,0.0,0.00482]
[1776495838083,65.81,77143.15,5.6,-3e-05,0.0,0.00483]
[1776495845131,65.81,77144.47,5.6,-3e-05,0.0,0.00482]
[1776495850166,65.81,77150.2,5.6,-3e-05,0.0,0.00478]
[1776495855202,65.81,77149.57,5.6,-3e-05,0.0,0.00478]
[1776495863258,65.81,77150.07,5.6,-3e-05,0.0,0.00478]
[1776495868293,65.81,77157.56,5.6,-3e-05,0.0,0.00472]
[1776495873328,65.81,77155.65,5.6,-3e-05,0.0,0.00471]
[1776495878363,65.81,77153.53,5.6,-3e-05,0.0,0.00472]
[1776495883397,65.81,77152.28,5.6,-3e-05,0.0,0.00473]
[1776495888433,65.81,77152.1,5.6,-3e-05,0.0,0.00473]
[1776495899510,65.81,77152.21,5.6,-3e-05,0.0,0.00473]
[1776495904545,65.81,77154.17,5.6,-3e-05,0.0,0.00472]
[1776495910586,65.81,77155.91,5.6,-3e-05,0.0,0.00471]
[1776495921664,65.81,77155.83,5.6,-3e-05,0.0,0.00471]
[1776495926699,65.81,77156.86,5.6,-3e-05,0.0,0.0047]
[1776495931734,65.81,77157.18,5.6,-3e-05,0.0,0.00467]
[1776495941804,65.81,77156.85,5.6,-3e-05,0.0,0.00467]
[1776495946839,65.81,77155.51,5.6,-3e-05,0.0,0.00468]
[1776495951876,65.81,77146.98,5.6,-3e-05,0.0,0.00474]
[1776495956911,65.81,77144.02,5.6,-3e-05,0.0,0.00476]
[1776495961946,65.81,77140.09,5.6,-3e-05,0.0,0.00479]
[1776495966981,65.81,77136.8,5.6,-3e-05,0.0,0.00482]
[1776495972016,65.81,77133.57,5.6,-3e-05,0.0,0.00484]
[1776495979988,65.81,77133.5,5.6,-3e-05,0.0,0.00484]
[1776495990142,65.81,77133.43,5.6,-3e-05,0.0,0.00484]
[1776495998200,65.81,77133.93,5.6,-3e-05,0.0,0.00481]
[1776496003234,65.81,77134.07,5.6,-3e-05,0.0,0.00481]
[1776496011290,65.81,77135.61,5.6,-3e-05,0.0,0.0048]
[1776496016325,65.81,77138.21,5.6,-3e-05,0.0,0.00478]
[1776496024381,65.81,77136.69,5.6,-3e-05,0.0,0.00479]
[1776496029416,65.81,77127.77,5.6,-3e-05,0.0,0.00485]
[1776496034451,65.81,77123.88,5.6,-3e-05,0.0,0.00488]
[1776496039486,65.81,77120.87,5.6,-3e-05,0.0,0.0049]
[1776496045528,65.81,77123.42,5.6,-3e-05,0.0,0.00488]
[1776496050563,65.81,77121.71,5.6,-3e-05,0.0,0.0049]
[1776496055598,65.81,77121.22,5.6,-3e-05,0.0,0.00487]
[1776496060633,65.81,77127.12,5.6,-3e-05,0.0,0.00483]
[1776496065668,65.81,77128.49,5.6,-3e-05,0.0,0.00482]
[1776496070703,65.81,77128.41,5.6,-3e-05,0.0,0.00482]
[1776496079766,65.81,77128.34,5.6,-3e-05,0.0,0.00482]
[1776496084801,65.81,77118.97,5.6,-3e-05,0.0,0.00489]
[1776496085808,65.81,77118.94,5.6,-3e-05,0.0,0.00489]
[1776496089836,65.81,77115.73,5.6,-3e-05,0.0,0.00491]
[1776496094871,65.81,77114.28,5.6,-3e-05,0.0,0.00492]
[1776496100913,65.81,77112.09,5.6,-3e-05,0.0,0.00494]
[1776496106955,65.81,77109.44,5.6,-3e-05,0.0,0.00496]
[1776496111990,65.81,77109.26,5.6,-3e-05,0.0,0.00493]
[1776496117025,65.81,77109.47,5.6,-3e-05,0.0,0.00493]
[1776496125404,65.81,77109.25,5.6,-3e-05,0.0,0.00493]
[1776496131134,65.81,77111.63,5.6,-3e-05,0.0,0.00491]
[1776496137176,65.81,77112.93,5.6,-3e-05,0.0,0.0049]
[1776496142211,65.81,77112.79,5.6,-3e-05,0.0,0.0049]
[1776496155302,65.81,77112.68,5.6,-3e-05,0.0,0.0049]
[1776496160340,65.81,77113.81,5.6,-3e-05,0.0,0.0049]
[1776496165375,65.81,77113.7,5.6,-3e-05,0.0,0.0049]
[1776496174437,65.81,77113.89,5.6,-3e-05,0.0,0.00487]
[1776496179473,65.81,77113.92,5.6,-3e-05,0.0,0.00487]
[1776496185515,65.81,77113.78,5.6,-3e-05,0.0,0.00487]
[1776496190550,65.81,77112.93,5.6,-3e-05,0.0,0.00488]
[1776496195585,65.81,77112.54,5.6,-3e-05,0.0,0.00488]
[1776496201630,65.81,77110.31,5.6,-3e-05,0.0,0.00489]
[1776496206665,65.81,77108.95,5.6,-3e-05,0.0,0.0049]
[1776496211700,65.81,77107.41,5.6,-3e-05,0.0,0.00492]
[1776496216735,65.81,77106.47,5.6,-3e-05,0.0,0.00492]
[1776496223784,65.81,77104.18,5.6,-3e-05,0.0,0.00494]
[1776496229826,65.81,77104.08,5.6,-3e-05,0.0,0.00494]
[1776496234861,65.81,77104.14,5.6,-3e-05,0.0,0.00491]
[1776496241911,65.81,77104.44,5.6,-3e-05,0.0,0.00491]
[1776496247954,65.81,77106.31,5.6,-3e-05,0.0,0.00489]
[1776496252989,65.81,77106.72,5.6,-3e-05,0.0,0.00489]
[1776496259031,65.81,77106.22,5.6,-3e-05,0.0,0.0049]
[1776496264070,65.81,77106.18,5.6,-3e-05,0.0,0.0049]
[1776496270823,65.81,77106.18,5.6,-3e-05,0.0,0.0049]
[1776496276155,65.81,77116.62,5.6,-3e-05,0.0,0.00482]
[1776496283203,65.81,77119.98,5.6,-3e-05,0.0,0.0048]
[1776496288239,65.81,77123.34,5.6,-3e-05,0.0,0.00477]
[1776496293273,65.81,77125.4,5.6,-3e-05,0.0,0.00473]
[1776496298308,65.81,77124.58,5.6,-3e-05,0.0,0.00474]
[1776496303343,65.81,77125.17,5.6,-3e-05,0.0,0.00473]
[1776496308379,65.81,77128.43,5.6,-3e-05,0.0,0.00471]
[1776496314421,65.81,77126.4,5.6,-3e-05,0.0,0.00472]
[1776496325500,65.81,77126.77,5.6,-3e-05,0.0,0.00472]
[1776496330535,65.81,77118.91,5.6,-3e-05,0.0,0.00478]
[1776496335570,65.81,77114.35,5.6,-3e-05,0.0,0.00481]
[1776496340605,65.81,77110.77,5.6,-3e-05,0.0,0.00483]
[1776496345639,65.81,77109.23,5.6,-3e-05,0.0,0.00485]
[1776496351681,65.81,77108.47,5.6,-3e-05,0.0,0.00482]
[1776496356718,65.81,77108.12,5.6,-3e-05,0.0,0.00483]
[1776496361753,65.81,77108.12,5.6,-3e-05,0.0,0.00483]
[1776496372830,65.81,77108.08,5.6,-3e-05,0.0,0.00483]
[1776496377864,65.81,77106.19,5.6,-3e-05,0.0,0.00484]
[1776496382903,65.81,77104.51,5.6,-3e-05,0.0,0.00485]
[1776496387938,65.81,77104.0,5.6,-3e-05,0.0,0.00486]
[1776496392973,65.81,77102.31,5.6,-3e-05,0.0,0.00487]
[1776496398008,65.81,77102.24,5.6,-3e-05,0.0,0.00487]
[1776496405057,65.81,77100.61,5.6,-3e-05,0.0,0.00488]
[1776496411098,65.81,77100.65,5.6,-3e-05,0.0,0.00485]
[1776496416196,65.81,77098.43,5.6,-3e-05,0.0,0.00487]
[1776496424118,65.81,77098.26,5.6,-3e-05,0.0,0.00487]
[1776496431239,65.81,77098.3,5.6,-3e-05,0.0,0.00487]
[1776496441309,65.81,77099.17,5.6,-3e-05,0.0,0.00486]
[1776496450372,65.81,77101.74,5.6,-3e-05,0.0,0.00484]
[1776496457380,65.81,77102.2,5.6,-3e-05,0.0,0.00484]
[1776496464470,65.81,77102.23,5.6,-3e-05,0.0,0.00484]
[1776496471520,65.81,77102.25,5.6,-3e-05,0.0,0.00481]
[1776496478569,65.81,77102.15,5.6,-3e-05,0.0,0.00481]
[1776496484611,65.81,77103.31,5.6,-3e-05,0.0,0.0048]
[1776496489646,65.81,77102.3,5.6,-3e-05,0.0,0.00481]
[1776496496695,65.81,77102.15,5.6,-3e-05,0.0,0.00481]
[1776496501749,65.81,77102.07,5.6,-3e-05,0.0,0.00481]
[1776496512827,65.81,77102.11,5.6,-3e-05,0.0,0.00481]
[1776496517862,65.81,77101.33,5.6,-3e-05,0.0,0.00482]
[1776496522897,65.81,77100.43,5.6,-3e-05,0.0,0.00483]
[1776496527931,65.81,77100.3,5.6,-3e-05,0.0,0.00483]
[1776496533833,65.81,77100.01,5.6,-3e-05,0.0,0.00483]
[1776496540016,65.81,77100.12,5.6,-3e-05,0.0,0.0048]
[1776496546057,65.81,77100.19,5.6,-3e-05,0.0,0.0048]
[1776496551093,65.81,77100.15,5.6,-3e-05,0.0,0.0048]
[1776496556128,65.81,77100.19,5.6,-3e-05,0.0,0.0048]
[1776496561262,65.81,77100.15,5.6,-3e-05,0.0,0.0048]
[1776496569219,65.81,77099.77,5.6,-3e-05,0.0,0.0048]
[1776496574285,65.81,77099.74,5.6,-3e-05,0.0,0.0048]
[1776496582310,65.81,77099.67,5.6,-3e-05,0.0,0.0048]
[1776496587344,65.81,77098.8,5.6,-3e-05,0.0,0.00481]
[1776496593387,65.81,77099.09,5.6,-3e-05,0.0,0.00478]
[1776496600436,65.81,77099.02,5.6,-3e-05,0.0,0.00478]
[1776496606478,65.81,77098.8,5.6,-3e-05,0.0,0.00478]
[1776496612520,65.81,77099.09,5.6,-3e-05,0.0,0.00478]
[1776496618562,65.81,77099.05,5.6,-3e-05,0.0,0.00478]
[1776496623597,65.81,77099.42,5.6,-3e-05,0.0,0.00478]
[1776496633667,65.81,77099.49,5.6,-3e-05,0.0,0.00478]
[1776496640716,65.81,77099.42,5.6,-3e-05,0.0,0.00478]
[1776496646758,65.81,77100.32,5.6,-3e-05,0.0,0.00477]
[1776496652800,65.81,77100.24,5.6,-3e-05,0.0,0.00474]
[1776496658842,65.81,77099.83,5.6,-3e-05,0.0,0.00475]
[1776496664885,65.81,77099.56,5.6,-3e-05,0.0,0.00475]
[1776496669919,65.81,77099.78,5.6,-3e-05,0.0,0.00475]
[1776496674954,65.81,77102.58,5.6,-3e-05,0.0,0.00473]
[1776496679989,65.81,77107.63,5.6,-3e-05,0.0,0.00469]
[1776496685024,65.81,77108.34,5.6,-3e-05,0.0,0.00469]
[1776496690066,65.81,77097.9,5.6,-3e-05,0.0,0.00476]
[1776496695094,65.81,77088.9,5.6,-3e-05,0.0,0.00482]
[1776496706433,65.81,77091.81,5.6,-3e-05,0.0,0.0048]
[1776496712213,65.81,77091.46,5.6,-3e-05,0.0,0.00478]
[1776496717547,65.81,77091.46,5.6,-3e-05,0.0,0.00478]
[1776496724297,65.81,77083.43,5.6,-3e-05,0.0,0.00484]
[1776496729332,65.81,77084.15,5.6,-3e-05,0.0,0.00483]
[1776496734366,65.81,77083.76,5.6,-3e-05,0.0,0.00483]
[1776496742422,65.81,77084.18,5.6,-3e-05,0.0,0.00483]
[1776496747458,65.81,77079.21,5.6,-3e-05,0.0,0.00487]
[1776496752493,65.81,77081.49,5.6,-3e-05,0.0,0.00485]
[1776496757528,65.81,77082.3,5.6,-3e-05,0.0,0.00484]
[1776496762563,65.81,77082.44,5.6,-3e-05,0.0,0.00484]
[1776496767597,65.81,77082.15,5.6,-3e-05,0.0,0.00484]
[1776496772632,65.81,77081.27,5.6,-3e-05,0.0,0.00482]
[1776496777668,65.81,77080.01,5.6,-3e-05,0.0,0.00483]
[1776496782703,65.81,77079.16,5.6,-3e-05,0.0,0.00484]
[1776496787737,65.81,77078.7,5.6,-3e-05,0.0,0.00484]
[1776496793779,65.81,77079.05,5.6,-3e-05,0.0,0.00484]
[1776496798815,65.81,77082.79,5.6,-3e-05,0.0,0.00481]
[1776496803850,65.81,77082.82,5.6,-3e-05,0.0,0.00481]
[1776496811907,65.81,77079.79,5.6,-3e-05,0.0,0.00483]
[1776496816942,65.81,77079.06,5.6,-3e-05,0.0,0.00484]
[1776496823995,65.81,77078.28,5.6,-3e-05,0.0,0.00484]
[1776496829030,65.81,77078.45,5.6,-3e-05,0.0,0.00484]
[1776496836078,65.81,77078.35,5.6,-3e-05,0.0,0.00482]
[1776496841114,65.81,77080.31,5.6,-3e-05,0.0,0.0048]
[1776496848163,65.81,77081.08,5.6,-3e-05,0.0,0.0048]
[1776496856219,65.81,77081.02,5.6,-3e-05,0.0,0.0048]
[1776496862266,65.81,77080.66,5.6,-3e-05,0.0,0.0048]
[1776496867301,65.81,77080.94,5.6,-3e-05,0.0,0.0048]
[1776496873330,65.81,77081.09,5.6,-3e-05,0.0,0.0048]
[1776496881413,65.81,77080.22,5.6,-3e-05,0.0,0.0048]
[1776496886448,65.81,77089.76,5.6,-3e-05,0.0,0.00474]
[1776496891483,65.81,77094.16,5.6,-3e-05,0.0,0.00468]
[1776496898959,65.81,77094.19,5.6,-3e-05,0.0,0.00468]
[1776496913639,65.81,77094.12,5.6,-3e-05,0.0,0.00468]
[1776496921373,65.81,77094.12,5.6,-3e-05,0.0,0.00468]
[1776496926730,65.81,77094.05,5.6,-3e-05,0.0,0.00468]
[1776496936800,65.81,77094.05,5.6,-3e-05,0.0,0.00468]
[1776496941835,65.81,77105.14,5.6,-3e-05,0.0,0.0046]
[1776496946870,65.81,77105.59,5.6,-3e-05,0.0,0.0046]
[1776496952911,65.81,77105.34,5.6,-3e-05,0.0,0.00457]
[1776496958954,65.81,77106.0,5.6,-3e-05,0.0,0.00457]
[1776496965754,65.81,77106.05,5.6,-3e-05,0.0,0.00457]
[1776496972045,65.81,77106.2,5.6,-3e-05,0.0,0.00457]
[1776496977081,65.81,77106.37,5.6,-3e-05,0.0,0.00457]
[1776496983123,65.81,77109.61,5.6,-3e-05,0.0,0.00454]
[1776496988157,65.81,77112.4,5.6,-3e-05,0.0,0.00453]
[1776496993193,65.81,77112.4,5.6,-3e-05,0.0,0.00453]
[1776496998228,65.81,77113.9,5.6,-3e-05,0.0,0.00452]
[1776497004269,65.81,77123.7,5.6,-3e-05,0.0,0.00445]
[1776497010311,65.81,77122.99,5.6,-3e-05,0.0,0.00445]
[1776497016358,65.81,77123.32,5.6,-3e-05,0.0,0.00443]
[1776497021393,65.81,77124.52,5.6,-3e-05,0.0,0.00442]
[1776497032470,65.81,77125.1,5.6,-3e-05,0.0,0.00441]
[1776497037505,65.81,77122.3,5.6,-3e-05,0.0,0.00443]
[1776497042540,65.81,77115.79,5.6,-3e-05,0.0,0.00448]
[1776497047575,65.81,77108.78,5.6,-3e-05,0.0,0.00452]
[1776497052611,65.81,77108.94,5.6,-3e-05,0.0,0.00452]
[1776497058654,65.81,77111.9,5.6,-3e-05,0.0,0.0045]
[1776497063689,65.81,77113.96,5.6,-3e-05,0.0,0.00449]
[1776497068724,65.81,77112.85,5.6,-3e-05,0.0,0.0045]
[1776497075773,65.81,77111.93,5.6,-3e-05,0.0,0.00448]
[1776497081815,65.81,77110.51,5.6,-3e-05,0.0,0.00449]
[1776497088864,65.81,77110.69,5.6,-3e-05,0.0,0.00448]
[1776497096920,65.81,77111.58,5.6,-3e-05,0.0,0.00448]
[1776497101955,65.81,77104.0,5.6,-3e-05,0.0,0.00453]
[1776497106989,65.81,77103.22,5.6,-3e-05,0.0,0.00453]
[1776497114039,65.81,77103.25,5.6,-3e-05,0.0,0.00453]
[1776497120080,65.81,77103.38,5.6,-3e-05,0.0,0.00453]
[1776497127131,65.81,77103.65,5.6,-3e-05,0.0,0.00453]
[1776497132166,65.81,77103.7,5.6,-3e-05,0.0,0.0045]
[1776497139215,65.81,77103.44,5.6,-3e-05,0.0,0.00451]
[1776497144250,65.81,77105.15,5.6,-3e-05,0.0,0.0045]
[1776497149285,65.81,77103.39,5.6,-3e-05,0.0,0.00451]
[1776497154320,65.81,77102.14,5.6,-3e-05,0.0,0.00452]
[1776497167411,65.81,77102.07,5.6,-3e-05,0.0,0.00452]
[1776497174461,65.81,77101.93,5.6,-3e-05,0.0,0.00452]
[1776497181510,65.81,77102.0,5.6,-3e-05,0.0,0.00452]
[1776497187553,65.81,77102.0,5.6,-3e-05,0.0,0.00452]
[1776497192589,65.81,77105.3,5.6,-3e-05,0.0,0.00447]
[1776497204672,65.81,77104.04,5.6,-3e-05,0.0,0.00448]
[1776497218770,65.81,77104.01,5.6,-3e-05,0.0,0.00448]
[1776497228840,65.81,77104.01,5.6,-3e-05,0.0,0.00448]
[1776497235889,65.81,77104.2,5.6,-3e-05,0.0,0.00448]
[1776497242940,65.81,77106.9,5.6,-3e-05,0.0,0.00446]
[1776497250075,65.81,77105.1,5.6,-3e-05,0.0,0.00447]
[1776497257037,65.81,77105.25,5.6,-3e-05,0.0,0.00444]
[1776497262073,65.81,77107.39,5.6,-3e-05,0.0,0.00443]
[1776497271414,65.81,77105.58,5.6,-3e-05,0.0,0.00444]
[1776497277179,65.81,77105.67,5.6,-3e-05,0.0,0.00444]
[1776497284228,65.81,77107.74,5.6,-3e-05,0.0,0.00443]
[1776497294298,65.81,77107.23,5.6,-3e-05,0.0,0.00443]
[1776497299334,65.81,77107.16,5.6,-3e-05,0.0,0.00443]
[1776497307390,65.81,77107.13,5.6,-3e-05,0.0,0.00443]
[1776497319823,65.81,77107.05,5.6,-3e-05,0.0,0.0044]
[1776497329547,65.81,77106.78,5.6,-3e-05,0.0,0.00441]
[1776497342638,65.81,77109.07,5.6,-3e-05,0.0,0.00439]
[1776497347673,65.81,77113.43,5.6,-2e-05,0.0,0.00436]
[1776497352707,65.81,77122.29,5.6,-2e-05,0.0,0.0043]
[1776497359757,65.81,77122.09,5.6,-2e-05,0.0,0.00431]
[1776497365799,65.81,77121.98,5.6,-2e-05,0.0,0.00431]
[1776497371841,65.81,77120.04,5.6,-2e-05,0.0,0.00429]
[1776497376876,65.81,77120.19,5.6,-2e-05,0.0,0.00429]
[1776497382919,65.81,77121.52,5.6,-2e-05,0.0,0.00428]
[1776497387953,65.81,77121.53,5.6,-2e-05,0.0,0.00428]
[1776497392989,65.81,77116.88,5.6,-2e-05,0.0,0.00431]
[1776497398024,65.82,77116.76,5.6,-2e-05,0.0,0.00433]
[1776497403061,65.86,77116.51,5.6,-3e-05,0.0,0.00437]
[1776497408095,65.92,77110.82,5.6,-3e-05,0.0,0.00448]
[1776497414138,66.03,77106.09,5.6,-3e-05,0.0,0.00463]
[1776497419173,66.14,77106.92,5.6,-3e-05,0.0,0.00475]
[1776497424208,66.26,77107.16,5.6,-3e-05,0.0,0.0049]
[1776497429245,66.41,77111.86,5.6,-3e-05,0.0,0.00504]
[1776497434280,66.57,77112.97,5.6,-3e-05,0.0,0.0052]
[1776497439315,66.74,77114.47,5.6,-3e-05,0.0,0.0054]
[1776497451399,67.16,77115.03,5.6,-3e-05,0.0,0.00596]
[1776497456434,67.18,77114.99,5.6,-3e-05,0.0,0.00599]
[1776497462479,67.19,77114.79,5.6,-4e-05,0.0,0.006]
[1776497468521,67.19,77116.74,5.6,-3e-05,0.0,0.00598]
[1776497473556,67.19,77115.6,5.6,-3e-05,0.0,0.00599]
[1776497478591,67.19,77115.11,5.6,-3e-05,0.0,0.00599]
[1776497484633,67.19,77112.05,5.6,-4e-05,0.0,0.00602]
[1776497492384,67.19,77112.05,5.6,-4e-05,0.0,0.00602]
[1776497497724,67.19,77113.45,5.6,-3e-05,0.0,0.00598]
[1776497504774,67.19,77113.52,5.6,-3e-05,0.0,0.00597]
[1776497512830,67.19,77114.03,5.6,-3e-05,0.0,0.00597]
[1776497517865,67.19,77113.95,5.6,-3e-05,0.0,0.00597]
[1776497517865,67.19,77113.95,5.6,-3e-05,0.0,0.00597]
[1776497523907,67.19,77113.43,5.6,-3e-05,0.0,0.00598]
[1776497529948,67.19,77104.05,5.6,-4e-05,0.0,0.00606]
[1776497538005,67.19,77103.93,5.6,-4e-05,0.0,0.00606]
[1776497543040,67.19,77103.51,5.6,-4e-05,0.0,0.00606]
[1776497548075,67.19,77101.47,5.6,-4e-05,0.0,0.00608]
[1776497553110,67.19,77099.38,5.6,-4e-05,0.0,0.00606]
[1776497558145,67.19,77098.55,5.6,-4e-05,0.0,0.00607]
[1776497564602,67.19,77097.91,5.6,-4e-05,0.0,0.00608]
[1776497573250,67.19,77098.18,5.6,-4e-05,0.0,0.00607]
[1776497579292,67.19,77098.28,5.6,-4e-05,0.0,0.00607]
[1776497586342,67.19,77098.74,5.6,-4e-05,0.0,0.00607]
[1776497591377,67.19,77101.61,5.6,-4e-05,0.0,0.00604]
[1776497596412,67.19,77099.12,5.6,-4e-05,0.0,0.00607]
[1776497606482,67.19,77100.41,5.6,-4e-05,0.0,0.00605]
[1776497611517,67.19,77102.0,5.6,-4e-05,0.0,0.00601]
[1776497616555,67.19,77102.62,5.6,-4e-05,0.0,0.006]
[1776497621589,67.19,77102.51,5.6,-4e-05,0.0,0.006]
[1776497627632,67.19,77102.52,5.6,-4e-05,0.0,0.006]
[1776497636695,67.19,77102.31,5.6,-4e-05,0.0,0.006]
[1776497646770,67.19,77102.28,5.6,-4e-05,0.0,0.006]
[1776497656839,67.19,77102.28,5.6,-4e-05,0.0,0.006]
[1776497666909,67.19,77102.28,5.6,-4e-05,0.0,0.006]
[1776497676980,67.19,77102.28,5.6,-3e-05,0.0,0.00597]
[1776497682015,67.19,77102.22,5.6,-3e-05,0.0,0.00597]
[1776497696113,67.19,77101.84,5.6,-3e-05,0.0,0.00597]
[1776497701148,67.19,77101.76,5.6,-3e-05,0.0,0.00597]
[1776497710210,67.19,77100.43,5.6,-3e-05,0.0,0.00599]
[1776497721287,67.19,77100.39,5.6,-3e-05,0.0,0.00599]
[1776497727330,67.19,77100.43,5.6,-3e-05,0.0,0.00599]
[1776497732365,67.19,77100.39,5.6,-3e-05,0.0,0.00595]
[1776497742434,67.19,77100.39,5.6,-3e-05,0.0,0.00595]
[1776497748848,67.19,77100.39,5.6,-3e-05,0.0,0.00595]
[1776497761740,67.19,77100.39,5.6,-3e-05,0.0,0.00595]
[1776497774661,67.19,77099.93,5.6,-3e-05,0.0,0.00596]
[1776497782717,67.19,77100.29,5.6,-3e-05,0.0,0.00595]
[1776497788758,67.19,77100.36,5.6,-3e-05,0.0,0.00595]
[1776497793793,67.19,77100.15,5.6,-3e-05,0.0,0.00592]
[1776497800844,67.19,77100.15,5.6,-3e-05,0.0,0.00592]
[1776497806886,67.19,77099.18,5.6,-3e-05,0.0,0.00593]
[1776497813934,67.19,77099.29,5.6,-3e-05,0.0,0.00593]
[1776497819977,67.19,77099.32,5.6,-3e-05,0.0,0.00593]
[1776497828038,67.19,77098.38,5.6,-3e-05,0.0,0.00593]
[1776497833072,67.19,77092.27,5.6,-4e-05,0.0,0.00599]
[1776497839121,67.19,77092.35,5.6,-4e-05,0.0,0.00599]
[1776497846796,67.19,77092.82,5.6,-3e-05,0.0,0.00598]
[1776497852252,67.19,77092.78,5.6,-3e-05,0.0,0.00595]
[1776497871345,67.19,77092.78,5.6,-3e-05,0.0,0.00595]
[1776497876381,67.19,77092.7,5.6,-3e-05,0.0,0.00595]
[1776497886451,67.19,77092.46,5.6,-3e-05,0.0,0.00595]
[1776497890478,67.19,77077.69,5.6,-4e-05,0.0,0.00608]
[1776497896521,67.19,77071.85,5.6,-4e-05,0.0,0.00613]
[1776497901556,67.19,77072.86,5.6,-4e-05,0.0,0.00612]
[1776497906590,67.19,77073.02,5.6,-4e-05,0.0,0.00612]
[1776497911626,67.19,77073.51,5.6,-4e-05,0.0,0.00608]
[1776497916660,67.19,77074.69,5.6,-4e-05,0.0,0.00607]
[1776497923710,67.19,77074.51,5.6,-4e-05,0.0,0.00607]
[1776497928745,67.19,77073.86,5.6,-4e-05,0.0,0.00608]
[1776497934788,67.19,77074.79,5.6,-4e-05,0.0,0.00607]
[1776497941837,67.19,77075.3,5.6,-4e-05,0.0,0.00607]
[1776497946872,67.19,77074.08,5.6,-4e-05,0.0,0.00608]
[1776497951907,67.19,77073.83,5.6,-4e-05,0.0,0.00608]
[1776497956942,67.19,77070.84,5.6,-4e-05,0.0,0.00611]
[1776497961977,67.19,77069.11,5.6,-4e-05,0.0,0.00612]
[1776497967012,67.19,77068.72,5.6,-4e-05,0.0,0.00612]
[1776497972049,67.19,77067.9,5.6,-4e-05,0.0,0.0061]
[1776497977093,67.19,77067.04,5.6,-4e-05,0.0,0.0061]
[1776497984142,67.19,77064.71,5.6,-4e-05,0.0,0.00612]
[1776497989177,67.19,77061.84,5.6,-4e-05,0.0,0.00615]
[1776497995221,67.19,77056.39,5.6,-4e-05,0.0,0.0062]
[1776498000257,67.19,77056.42,5.6,-4e-05,0.0,0.0062]
[1776498005292,67.19,77054.63,5.6,-4e-05,0.0,0.00621]
[1776498017376,67.19,77054.89,5.6,-4e-05,0.0,0.00621]
[1776498023418,67.19,77054.4,5.6,-4e-05,0.0,0.00622]
[1776498028453,67.19,77051.94,5.6,-4e-05,0.0,0.00624]
[1776498033488,67.19,77051.75,5.6,-4e-05,0.0,0.0062]
[1776498038523,67.19,77051.44,5.6,-4e-05,0.0,0.00621]
[1776498043558,67.19,77051.3,5.6,-4e-05,0.0,0.00621]
[1776498049600,67.19,77051.44,5.6,-4e-05,0.0,0.00621]
[1776498054634,67.19,77051.23,5.6,-4e-05,0.0,0.00621]
[1776498059670,67.19,77050.07,5.6,-4e-05,0.0,0.00622]
[1776498064705,67.19,77045.19,5.6,-4e-05,0.0,0.00626]
[1776498069740,67.19,77037.96,5.6,-4e-05,0.0,0.00633]
[1776498075782,67.19,77038.06,5.6,-4e-05,0.0,0.00633]
[1776498080817,67.19,77038.11,5.6,-4e-05,0.0,0.00633]
[1776498085852,67.19,77038.38,5.6,-4e-05,0.0,0.00633]
[1776498090886,67.19,77031.0,5.6,-4e-05,0.0,0.00639]
[1776498095922,67.19,77029.29,5.6,-4e-05,0.0,0.00637]
[1776498100957,67.19,77030.75,5.6,-4e-05,0.0,0.00636]
[1776498105992,67.19,77029.61,5.6,-4e-05,0.0,0.00637]
[1776498111027,67.19,77026.64,5.6,-4e-05,0.0,0.0064]
[1776498117069,67.19,77025.65,5.6,-4e-05,0.0,0.00641]
[1776498122104,67.19,77023.76,5.6,-4e-05,0.0,0.00642]
[1776498128146,67.19,77017.43,5.6,-4e-05,0.0,0.00648]
[1776498133181,67.19,77022.99,5.6,-4e-05,0.0,0.00643]
[1776498138216,67.19,77024.68,5.6,-4e-05,0.0,0.00641]
[1776498143251,67.19,77023.61,5.6,-4e-05,0.0,0.00642]
[1776498148291,67.19,77020.84,5.6,-4e-05,0.0,0.00645]
[1776498153326,67.19,77021.17,5.6,-4e-05,0.0,0.00641]
[1776498158361,67.19,77021.06,5.6,-4e-05,0.0,0.00641]
[1776498161383,67.19,77002.55,5.6,-4e-05,0.0,0.00659]
[1776498166417,67.19,77002.97,5.6,-4e-05,0.0,0.00658]
[1776498171452,67.19,77002.82,5.6,-4e-05,0.0,0.00658]
[1776498176487,67.19,77005.56,5.6,-4e-05,0.0,0.00656]
[1776498181522,67.19,77005.53,5.6,-4e-05,0.0,0.00656]
[1776498186557,67.19,77007.94,5.6,-4e-05,0.0,0.00653]
[1776498194613,67.19,77012.04,5.6,-4e-05,0.0,0.0065]
[1776498200661,67.19,77014.17,5.6,-4e-05,0.0,0.00648]
[1776498205691,67.19,77014.29,5.6,-4e-05,0.0,0.00647]
[1776498210725,67.19,77011.99,5.6,-4e-05,0.0,0.0065]
[1776498215761,67.19,77011.1,5.6,-4e-05,0.0,0.00647]
[1776498221803,67.19,77011.51,5.6,-4e-05,0.0,0.00646]
[1776498226838,67.19,77011.44,5.6,-4e-05,0.0,0.00646]
[1776498231873,67.19,77011.25,5.6,-4e-05,0.0,0.00647]
[1776498235901,67.19,77024.55,5.6,-4e-05,0.0,0.00634]
[1776498240935,67.19,77020.12,5.6,-4e-05,0.0,0.00638]
[1776498247985,67.19,77020.56,5.6,-4e-05,0.0,0.00638]
[1776498253024,67.19,77018.54,5.6,-4e-05,0.0,0.0064]
[1776498260074,67.19,77017.57,5.6,-4e-05,0.0,0.00641]
[1776498265108,67.19,77015.43,5.6,-4e-05,0.0,0.00643]
[1776498271151,67.19,77015.31,5.6,-4e-05,0.0,0.00639]
[1776498277193,67.19,77014.93,5.6,-4e-05,0.0,0.0064]
[1776498282228,67.19,77014.66,5.6,-4e-05,0.0,0.0064]
[1776498289277,67.19,77014.51,5.6,-4e-05,0.0,0.0064]
[1776498296530,67.19,77014.47,5.6,-4e-05,0.0,0.0064]
[1776498296533,67.19,77041.74,5.6,-4e-05,0.0,0.00615]
[1776498297336,67.19,77065.98,5.6,-3e-05,0.0,0.00594]
[1776498302372,67.19,77059.71,5.6,-4e-05,0.0,0.006]
[1776498307407,67.19,77058.52,5.6,-4e-05,0.0,0.00601]
[1776498312442,67.19,77056.95,5.6,-4e-05,0.0,0.00602]
[1776498317477,67.19,77057.02,5.6,-4e-05,0.0,0.00602]
[1776498322512,67.19,77057.15,5.6,-4e-05,0.0,0.00602]
[1776498324526,67.19,77045.15,5.6,-4e-05,0.0,0.00612]
[1776498327547,67.19,77033.21,5.6,-4e-05,0.0,0.00623]
[1776498332582,67.19,77020.7,5.6,-4e-05,0.0,0.00631]
[1776498335603,67.19,77005.26,5.6,-4e-05,0.0,0.00645]
[1776498338624,67.19,77016.68,5.6,-4e-05,0.0,0.00634]
[1776498340642,67.19,77031.03,5.6,-4e-05,0.0,0.00621]
[1776498345674,67.19,77042.21,5.6,-4e-05,0.0,0.00611]
[1776498350709,67.19,77045.45,5.6,-4e-05,0.0,0.00609]
[1776498355743,67.19,77041.96,5.6,-4e-05,0.0,0.00612]
[1776498361788,67.19,77041.75,5.6,-4e-05,0.0,0.00612]
[1776498366823,67.19,77038.15,5.6,-4e-05,0.0,0.00615]
[1776498371860,67.19,77034.43,5.6,-4e-05,0.0,0.00618]
[1776498376895,67.19,77029.47,5.6,-4e-05,0.0,0.00623]
[1776498382937,67.19,77029.72,5.6,-4e-05,0.0,0.00623]
[1776498387971,67.19,77029.77,5.6,-4e-05,0.0,0.00622]
[1776498393007,67.19,77029.8,5.6,-4e-05,0.0,0.00619]
[1776498398042,67.19,77029.84,5.6,-4e-05,0.0,0.00619]
[1776498403077,67.19,77029.48,5.6,-4e-05,0.0,0.00619]
[1776498408112,67.19,77029.82,5.6,-4e-05,0.0,0.00619]
[1776498415402,67.19,77030.07,5.6,-4e-05,0.0,0.00619]
[1776498421203,67.19,77029.72,5.6,-4e-05,0.0,0.00619]
[1776498426238,67.19,77029.9,5.6,-4e-05,0.0,0.00619]
[1776498431273,67.19,77029.63,5.6,-4e-05,0.0,0.00619]
[1776498436308,67.19,77029.79,5.6,-4e-05,0.0,0.00619]
[1776498441343,67.19,77029.56,5.6,-4e-05,0.0,0.00619]
[1776498446378,67.19,77018.6,5.6,-4e-05,0.0,0.00629]
[1776498451413,67.19,77017.25,5.6,-4e-05,0.0,0.00627]
[1776498456447,67.19,77017.25,5.6,-4e-05,0.0,0.00627]
[1776498461484,67.19,77017.54,5.6,-4e-05,0.0,0.00626]
[1776498466518,67.19,77013.93,5.6,-4e-05,0.0,0.0063]
[1776498471553,67.19,77014.4,5.6,-4e-05,0.0,0.00629]
[1776498476588,67.19,77014.55,5.6,-4e-05,0.0,0.00629]
[1776498481623,67.19,77015.16,5.6,-4e-05,0.0,0.00629]
[1776498487665,67.19,77015.23,5.6,-4e-05,0.0,0.00628]
[1776498492700,67.19,77014.47,5.6,-4e-05,0.0,0.00629]
[1776498497736,67.19,77013.97,5.6,-4e-05,0.0,0.0063]
[1776498502776,67.19,77013.35,5.6,-4e-05,0.0,0.0063]
[1776498507812,67.19,77012.9,5.6,-4e-05,0.0,0.00631]
[1776498513272,67.19,77012.93,5.6,-4e-05,0.0,0.00627]
[1776498518894,67.19,77012.63,5.6,-4e-05,0.0,0.00627]
[1776498525943,67.19,77012.17,5.6,-4e-05,0.0,0.00628]
[1776498533999,67.19,77012.28,5.6,-4e-05,0.0,0.00628]
[1776498539033,67.19,77012.32,5.6,-4e-05,0.0,0.00628]
[1776498544072,67.19,77007.76,5.6,-4e-05,0.0,0.00632]
[1776498549107,67.19,77007.81,5.6,-4e-05,0.0,0.00632]
[1776498554141,67.19,77007.66,5.6,-4e-05,0.0,0.00632]
[1776498559176,67.19,77002.6,5.6,-4e-05,0.0,0.00636]
[1776498564212,67.19,77001.63,5.6,-4e-05,0.0,0.00637]
[1776498570254,67.19,77000.57,5.6,-4e-05,0.0,0.00638]
[1776498575293,67.19,77000.6,5.6,-4e-05,0.0,0.00635]
[1776498580328,67.19,76998.58,5.6,-4e-05,0.0,0.00636]
[1776498585363,67.19,76997.44,5.6,-4e-05,0.0,0.00638]
[1776498591405,67.19,76997.19,5.6,-4e-05,0.0,0.00638]
[1776498600468,67.19,76994.93,5.6,-4e-05,0.0,0.0064]
[1776498606510,67.19,76993.69,5.6,-4e-05,0.0,0.00641]
[1776498611545,67.19,76993.69,5.6,-4e-05,0.0,0.00641]
[1776498616580,67.19,76993.72,5.6,-4e-05,0.0,0.00641]
[1776498621614,67.19,76992.38,5.6,-4e-05,0.0,0.00642]
[1776498626649,67.19,76989.79,5.6,-4e-05,0.0,0.00645]
[1776498632692,67.19,76988.0,5.6,-4e-05,0.0,0.00643]
[1776498637727,67.19,76986.59,5.6,-4e-05,0.0,0.00644]
[1776498642762,67.19,76984.33,5.6,-4e-05,0.0,0.00646]
[1776498647797,67.19,76982.39,5.6,-4e-05,0.0,0.00648]
[1776498652844,67.19,76981.05,5.6,-4e-05,0.0,0.00649]
[1776498657879,67.19,76976.73,5.6,-4e-05,0.0,0.00653]
[1776498662914,67.19,76975.59,5.6,-4e-05,0.0,0.00654]
[1776498667949,67.19,76973.22,5.6,-4e-05,0.0,0.00656]
[1776498672984,67.19,76973.19,5.6,-4e-05,0.0,0.00656]
[1776498678020,67.19,76972.09,5.6,-4e-05,0.0,0.00658]
[1776498683055,67.19,76964.72,5.6,-4e-05,0.0,0.00665]
[1776498688089,67.19,76958.51,5.6,-4e-05,0.0,0.00671]
[1776498693125,67.19,76955.88,5.6,-4e-05,0.0,0.00669]
[1776498698160,67.19,76960.39,5.6,-4e-05,0.0,0.00665]
[1776498703196,67.19,76960.29,5.6,-4e-05,0.0,0.00665]
[1776498708231,67.19,76961.5,5.6,-4e-05,0.0,0.00664]
[1776498713266,67.19,76959.08,5.6,-4e-05,0.0,0.00666]
[1776498716287,67.19,76945.58,5.6,-4e-05,0.0,0.00679]
[1776498721322,67.19,76938.96,5.6,-4e-05,0.0,0.00686]
[1776498726360,67.19,76932.17,5.6,-4e-05,0.0,0.00692]
[1776498731395,67.19,76925.14,5.6,-4e-05,0.0,0.007]
[1776498736430,67.19,76927.82,5.6,-4e-05,0.0,0.00697]
[1776498741464,67.19,76933.8,5.6,-4e-05,0.0,0.00691]
[1776498746500,67.19,76939.59,5.6,-4e-05,0.0,0.00685]
[1776498751537,67.19,76941.05,5.6,-4e-05,0.0,0.0068]
[1776498756572,67.19,76940.07,5.6,-4e-05,0.0,0.00681]
[1776498762614,67.19,76937.89,5.6,-4e-05,0.0,0.00683]
[1776498768656,67.19,76936.89,5.6,-4e-05,0.0,0.00684]
[1776498774698,67.19,76937.75,5.6,-4e-05,0.0,0.00683]
[1776498779733,67.19,76939.0,5.6,-4e-05,0.0,0.00682]
[1776498785775,67.19,76938.87,5.6,-4e-05,0.0,0.00682]
[1776498790810,67.19,76939.48,5.6,-4e-05,0.0,0.00681]
[1776498795849,67.19,76942.44,5.6,-4e-05,0.0,0.00678]
[1776498801888,67.19,76943.12,5.6,-4e-05,0.0,0.00678]
[1776498806922,67.19,76950.6,5.6,-4e-05,0.0,0.00671]
[1776498811958,67.19,76959.0,5.6,-4e-05,0.0,0.00659]
[1776498818002,67.19,76962.21,5.6,-4e-05,0.0,0.00656]
[1776498821035,67.19,76973.88,5.6,-4e-05,0.0,0.00645]
[1776498826073,67.19,76975.2,5.6,-4e-05,0.0,0.00643]
[1776498832115,67.19,76976.25,5.6,-4e-05,0.0,0.00643]
[1776498837149,67.19,76988.39,5.6,-4e-05,0.0,0.00631]
[1776498842185,67.19,76984.55,5.6,-4e-05,0.0,0.00635]
[1776498847220,67.19,76984.6,5.6,-4e-05,0.0,0.00635]
[1776498852255,67.19,76987.43,5.6,-4e-05,0.0,0.00632]
[1776498857291,67.19,76986.35,5.6,-4e-05,0.0,0.00633]
[1776498862326,67.19,76975.25,5.6,-4e-05,0.0,0.00643]
[1776498867361,67.19,76973.49,5.6,-4e-05,0.0,0.00645]
[1776498872396,67.19,76974.75,5.6,-4e-05,0.0,0.0064]
[1776498877432,67.19,76976.3,5.6,-4e-05,0.0,0.00639]
[1776498882467,67.19,76976.65,5.6,-4e-05,0.0,0.00638]
[1776498887502,67.19,76976.71,5.6,-4e-05,0.0,0.00638]
[1776498892537,67.19,76976.57,5.6,-4e-05,0.0,0.00639]
[1776498897572,67.19,76976.83,5.6,-4e-05,0.0,0.00638]
[1776498902607,67.19,76975.58,5.6,-4e-05,0.0,0.00639]
[1776498907642,67.19,76974.6,5.6,-4e-05,0.0,0.0064]
[1776498913685,67.19,76974.15,5.6,-4e-05,0.0,0.00641]
[1776498922750,67.19,76972.97,5.6,-4e-05,0.0,0.00642]
[1776498928792,67.19,76972.89,5.6,-4e-05,0.0,0.00642]
[1776498933827,67.19,76972.36,5.6,-4e-05,0.0,0.00639]
[1776498940875,67.19,76972.64,5.6,-4e-05,0.0,0.00639]
[1776498943629,67.19,76972.43,5.6,-4e-05,0.0,0.00639]
[1776498947925,67.19,76972.59,5.6,-4e-05,0.0,0.00639]
[1776498953967,67.19,76971.23,5.6,-4e-05,0.0,0.0064]
[1776498959002,67.19,76969.22,5.6,-4e-05,0.0,0.00642]
[1776498964037,67.19,76965.83,5.6,-4e-05,0.0,0.00645]
[1776498969072,67.19,76963.81,5.6,-4e-05,0.0,0.00647]
[1776498974107,67.19,76963.63,5.6,-4e-05,0.0,0.00647]
[1776498979142,67.19,76962.04,5.6,-4e-05,0.0,0.00648]
[1776498984177,67.19,76959.26,5.6,-4e-05,0.0,0.00651]
[1776498989212,67.19,76958.65,5.6,-4e-05,0.0,0.00652]
[1776498997268,67.19,76957.4,5.6,-4e-05,0.0,0.00649]
[1776499002303,67.19,76965.91,5.6,-4e-05,0.0,0.00641]
[1776499008345,67.19,76962.44,5.6,-4e-05,0.0,0.00644]
[1776499013380,67.19,76962.08,5.6,-4e-05,0.0,0.00645]
[1776499018415,67.19,76962.09,5.6,-4e-05,0.0,0.00645]
[1776499023450,67.19,76962.23,5.6,-4e-05,0.0,0.00645]
[1776499028484,67.19,76962.24,5.6,-4e-05,0.0,0.00645]
[1776499038555,67.19,76962.24,5.6,-4e-05,0.0,0.00645]
[1776499042583,67.19,76973.7,5.6,-4e-05,0.0,0.00634]
[1776499048625,67.19,76976.16,5.6,-4e-05,0.0,0.00632]
[1776499051647,67.19,76984.04,5.6,-4e-05,0.0,0.00621]
[1776499055675,67.19,77000.51,5.6,-4e-05,0.0,0.00606]
[1776499060710,67.19,77005.24,5.6,-4e-05,0.0,0.00602]
[1776499065744,67.19,77009.14,5.6,-4e-05,0.0,0.00599]
[1776499070780,67.19,77009.16,5.6,-4e-05,0.0,0.00599]
[1776499075815,67.19,77016.48,5.6,-3e-05,0.0,0.00592]
[1776499080851,67.19,77016.41,5.6,-3e-05,0.0,0.00592]
[1776499085886,67.19,77016.71,5.6,-3e-05,0.0,0.00592]
[1776499091928,67.19,77016.86,5.6,-3e-05,0.0,0.00592]
[1776499098977,67.19,77016.65,5.6,-3e-05,0.0,0.00592]
[1776499105019,67.19,77016.91,5.6,-3e-05,0.0,0.00592]
[1776499110054,67.19,77014.25,5.6,-4e-05,0.0,0.00594]
[1776499115089,67.19,77013.84,5.6,-3e-05,0.0,0.00591]
[1776499121132,67.19,77014.13,5.6,-3e-05,0.0,0.00591]
[1776499126166,67.19,77013.97,5.6,-3e-05,0.0,0.00591]
[1776499131202,67.19,77013.46,5.6,-3e-05,0.0,0.00592]
[1776499138251,67.19,77013.67,5.6,-3e-05,0.0,0.00591]
[1776499144293,67.19,77014.75,5.6,-3e-05,0.0,0.0059]
[1776499149328,67.19,77014.37,5.6,-3e-05,0.0,0.00591]
[1776499155370,67.19,77014.45,5.6,-3e-05,0.0,0.00591]
[1776499160405,67.19,77015.33,5.6,-3e-05,0.0,0.0059]
[1776499165441,67.19,77016.62,5.6,-3e-05,0.0,0.00589]
[1776499170509,67.19,77016.51,5.6,-3e-05,0.0,0.00589]
[1776499176518,67.19,77016.37,5.6,-3e-05,0.0,0.00586]
[1776499181553,67.19,77016.15,5.6,-3e-05,0.0,0.00586]
[1776499186588,67.19,77019.38,5.6,-3e-05,0.0,0.00583]
[1776499191623,67.19,77022.82,5.6,-3e-05,0.0,0.0058]
[1776499196665,67.19,77022.46,5.6,-3e-05,0.0,0.0058]
[1776499201262,67.19,77022.32,5.6,-3e-05,0.0,0.00581]
[1776499200081,67.19,77022.32,5.6,-3e-05,0.0,0.00581]
[1776499212268,67.19,77022.32,5.6,-3e-05,0.0,0.00581]
[1776499217848,67.19,77020.84,5.6,-3e-05,0.0,0.00582]
[1776499219345,67.19,77020.84,5.6,-3e-05,0.0,0.00582]
[1776499227919,67.19,77030.84,5.6,-3e-05,0.0,0.00573]
[1776499233961,67.19,77031.44,5.6,-3e-05,0.0,0.0057]
[1776499241010,67.19,77031.77,5.6,-3e-05,0.0,0.00569]
[1776499246584,67.19,77042.82,5.6,-3e-05,0.0,0.0056]
[1776499258129,67.19,77037.28,5.6,-3e-05,0.0,0.00565]
[1776499263165,67.19,77037.29,5.6,-3e-05,0.0,0.00565]
[1776499268200,67.19,77038.54,5.6,-3e-05,0.0,0.00564]
[1776499273236,67.19,77052.18,5.6,-3e-05,0.0,0.00553]
[1776499278269,67.19,77066.33,5.6,-3e-05,0.0,0.00541]
[1776499283305,67.19,77069.76,5.6,-3e-05,0.0,0.00539]
[1776499288340,67.19,77068.66,5.6,-3e-05,0.0,0.00539]
[1776499293375,67.19,77066.51,5.6,-3e-05,0.0,0.00538]
[1776499298410,67.19,77066.32,5.6,-3e-05,0.0,0.00538]
[1776499300424,67.19,77050.78,5.6,-3e-05,0.0,0.0055]
[1776499306466,67.19,77043.71,5.6,-3e-05,0.0,0.00556]
[1776499311501,67.19,77043.19,5.6,-3e-05,0.0,0.00557]
[1776499316536,67.19,77039.47,5.6,-3e-05,0.0,0.0056]
[1776499320765,67.19,77038.22,5.6,-3e-05,0.0,0.00561]
[1776499326606,67.19,77026.21,5.6,-3e-05,0.0,0.00571]
[1776499329627,67.19,77009.86,5.6,-3e-05,0.0,0.00584]
[1776499334665,67.19,77002.46,5.6,-3e-05,0.0,0.00591]
[1776499339700,67.19,77009.51,5.6,-3e-05,0.0,0.00585]
[1776499344735,67.19,77007.36,5.6,-3e-05,0.0,0.00587]
[1776499349770,67.19,77014.36,5.6,-3e-05,0.0,0.00581]
[1776499353798,67.19,77029.83,5.6,-3e-05,0.0,0.00564]
[1776499358833,67.19,77028.94,5.6,-3e-05,0.0,0.00565]
[1776499364875,67.19,77028.97,5.6,-3e-05,0.0,0.00565]
[1776499372932,67.19,77028.94,5.6,-3e-05,0.0,0.00565]
[1776499383007,67.19,77031.08,5.6,-3e-05,0.0,0.00563]
[1776499393077,67.19,77031.19,5.6,-3e-05,0.0,0.00563]
[1776499398111,67.19,77030.71,5.6,-3e-05,0.0,0.00564]
[1776499404154,67.19,77030.89,5.6,-3e-05,0.0,0.00563]
[1776499410196,67.19,77032.43,5.6,-3e-05,0.0,0.00562]
[1776499416238,67.19,77032.88,5.6,-3e-05,0.0,0.00559]
[1776499422280,67.19,77043.01,5.6,-3e-05,0.0,0.0055]
[1776499427449,67.19,77043.25,5.6,-3e-05,0.0,0.0055]
[1776499433357,67.19,77045.19,5.6,-3e-05,0.0,0.00549]
[1776499438392,67.19,77045.2,5.6,-3e-05,0.0,0.00549]
[1776499443427,67.19,77045.74,5.6,-3e-05,0.0,0.00548]
[1776499448462,67.19,77044.02,5.6,-3e-05,0.0,0.00549]
[1776499453497,67.19,77045.06,5.6,-3e-05,0.0,0.00549]
[1776499458532,67.19,77049.63,5.6,-3e-05,0.0,0.00545]
[1776499464575,67.19,77051.31,5.6,-3e-05,0.0,0.00544]
[1776499469610,67.19,77042.49,5.6,-3e-05,0.0,0.00551]
[1776499474646,67.19,77035.15,5.6,-3e-05,0.0,0.00553]
[1776499479681,67.19,77032.66,5.6,-3e-05,0.0,0.00555]
[1776499486599,67.19,77031.38,5.6,-3e-05,0.0,0.00556]
[1776499491765,67.19,77030.55,5.6,-3e-05,0.0,0.00557]
[1776499496800,67.19,77032.21,5.6,-3e-05,0.0,0.00556]
[1776499501836,67.19,77032.34,5.6,-3e-05,0.0,0.00556]
[1776499506873,67.19,77032.27,5.6,-3e-05,0.0,0.00556]
[1776499513923,67.19,77035.18,5.6,-3e-05,0.0,0.00553]
[1776499518958,67.19,77038.94,5.6,-3e-05,0.0,0.0055]
[1776499523993,67.19,77041.51,5.6,-3e-05,0.0,0.00548]
[1776499529028,67.19,77045.6,5.6,-3e-05,0.0,0.00545]
[1776499534063,67.19,77045.45,5.6,-3e-05,0.0,0.00542]
[1776499540105,67.19,77045.51,5.6,-3e-05,0.0,0.00542]
[1776499545140,67.19,77047.56,5.6,-3e-05,0.0,0.0054]
[1776499550175,67.19,77048.28,5.6,-3e-05,0.0,0.0054]
[1776499555210,67.19,77048.18,5.6,-3e-05,0.0,0.0054]
[1776499561046,67.19,77048.14,5.6,-3e-05,0.0,0.0054]
[1776499567294,67.19,77045.25,5.6,-3e-05,0.0,0.00542]
[1776499572329,67.19,77044.53,5.6,-3e-05,0.0,0.00543]
[1776499577364,67.19,77040.73,5.6,-3e-05,0.0,0.00546]
[1776499582399,67.19,77035.22,5.6,-3e-05,0.0,0.0055]
[1776499587434,67.19,77035.91,5.6,-3e-05,0.0,0.0055]
[1776499593476,67.19,77037.75,5.6,-3e-05,0.0,0.00545]
[1776499598511,67.19,77037.61,5.6,-3e-05,0.0,0.00545]
[1776499604552,67.19,77037.5,5.6,-3e-05,0.0,0.00545]
[1776499610299,67.19,77037.5,5.6,-3e-05,0.0,0.00545]
[1776499615630,67.19,77037.77,5.6,-3e-05,0.0,0.00545]
[1776499625700,67.19,77037.95,5.6,-3e-05,0.0,0.00545]
[1776499630735,67.19,77039.14,5.6,-3e-05,0.0,0.00544]
[1776499635770,67.19,77038.39,5.6,-3e-05,0.0,0.00544]
[1776499640805,67.19,77037.53,5.6,-3e-05,0.0,0.00545]
[1776499643826,67.19,77026.18,5.6,-3e-05,0.0,0.00554]
[1776499647854,67.19,77014.59,5.6,-3e-05,0.0,0.00564]
[1776499653896,67.19,77010.78,5.6,-3e-05,0.0,0.00564]
[1776499659941,67.19,77008.16,5.6,-3e-05,0.0,0.00566]
[1776499664976,67.19,77006.9,5.6,-3e-05,0.0,0.00567]
[1776499672028,67.19,77004.4,5.6,-3e-05,0.0,0.00569]
[1776499677063,67.19,77003.89,5.6,-3e-05,0.0,0.00569]
[1776499686126,67.19,77003.09,5.6,-3e-05,0.0,0.0057]
[1776499692168,67.19,77003.12,5.6,-3e-05,0.0,0.0057]
[1776499697202,67.19,77003.07,5.6,-3e-05,0.0,0.0057]
[1776499703249,67.19,77001.0,5.6,-3e-05,0.0,0.00572]
[1776499710301,67.19,77001.04,5.6,-3e-05,0.0,0.00572]
[1776499716197,67.19,77001.07,5.6,-3e-05,0.0,0.00568]
[1776499726414,67.19,76998.82,5.6,-3e-05,0.0,0.0057]
[1776499732459,67.19,77003.06,5.6,-3e-05,0.0,0.00567]
[1776499737493,67.19,77007.18,5.6,-3e-05,0.0,0.00563]
[1776499743535,67.19,77010.18,5.6,-3e-05,0.0,0.00561]
[1776499748573,67.19,77021.3,5.6,-3e-05,0.0,0.00552]
[1776499754615,67.19,77023.42,5.6,-3e-05,0.0,0.0055]
[1776499766699,67.19,77023.68,5.6,-3e-05,0.0,0.0055]
[1776499772746,67.19,77023.68,5.6,-3e-05,0.0,0.00547]
[1776499782816,67.19,77023.61,5.6,-3e-05,0.0,0.00547]
[1776499787852,67.19,77020.72,5.6,-3e-05,0.0,0.00549]
[1776499792892,67.19,77018.41,5.6,-3e-05,0.0,0.00551]
[1776499797923,67.19,77019.45,5.6,-3e-05,0.0,0.0055]
[1776499802958,67.19,77019.52,5.6,-3e-05,0.0,0.0055]
[1776499809000,67.19,77018.94,5.6,-3e-05,0.0,0.0055]
[1776499814036,67.19,77018.8,5.6,-3e-05,0.0,0.0055]
[1776499820078,67.19,77017.19,5.6,-3e-05,0.0,0.00552]
[1776499828134,67.19,77017.07,5.6,-3e-05,0.0,0.00552]
[1776499834177,67.19,77016.73,5.6,-3e-05,0.0,0.00549]
[1776499839212,67.19,77009.51,5.6,-3e-05,0.0,0.00555]
[1776499844247,67.19,77005.32,5.6,-3e-05,0.0,0.00558]
[1776499849281,67.19,77005.17,5.6,-3e-05,0.0,0.00558]
[1776499854327,67.19,77002.26,5.6,-3e-05,0.0,0.00561]
[1776499859368,67.19,77005.38,5.6,-3e-05,0.0,0.00558]
[1776499869440,67.19,77005.38,5.6,-3e-05,0.0,0.00558]
[1776499875482,67.19,77005.38,5.6,-3e-05,0.0,0.00558]
[1776499881524,67.19,77003.73,5.6,-3e-05,0.0,0.00559]
[1776499891593,67.19,77003.44,5.6,-3e-05,0.0,0.00556]
[1776499903678,67.19,77003.48,5.6,-3e-05,0.0,0.00556]
[1776499913749,67.19,77003.48,5.6,-3e-05,0.0,0.00556]
[1776499915766,67.19,76985.86,5.6,-3e-05,0.0,0.00571]
[1776499921806,67.19,76987.37,5.6,-3e-05,0.0,0.0057]
[1776499925833,67.19,76998.66,5.6,-3e-05,0.0,0.0056]
[1776499931874,67.19,76998.77,5.6,-3e-05,0.0,0.0056]
[1776499936910,67.19,76999.5,5.6,-3e-05,0.0,0.0056]
[1776499941945,67.19,77000.0,5.6,-3e-05,0.0,0.00559]
[1776499946979,67.19,77004.07,5.6,-3e-05,0.0,0.00556]
[1776499948007,67.19,76990.25,5.6,-3e-05,0.0,0.00567]
[1776499949009,67.19,76978.75,5.6,-3e-05,0.0,0.00577]
[1776499954042,67.19,76978.26,5.6,-3e-05,0.0,0.00574]
[1776499957070,67.19,76964.29,5.6,-3e-05,0.0,0.00586]
[1776499962104,67.19,76961.89,5.6,-3e-05,0.0,0.00588]
[1776499967139,67.19,76965.72,5.6,-3e-05,0.0,0.00585]
[1776499972175,67.19,76961.28,5.6,-3e-05,0.0,0.00588]
[1776499977212,67.19,76957.85,5.6,-4e-05,0.0,0.00591]
[1776499982247,67.19,76957.41,5.6,-4e-05,0.0,0.00592]
[1776499987282,67.19,76946.99,5.6,-4e-05,0.0,0.00601]
[1776499992317,67.19,76942.68,5.6,-4e-05,0.0,0.00605]
[1776499997352,67.19,76935.25,5.6,-4e-05,0.0,0.00611]
[1776500002387,67.19,76933.79,5.6,-4e-05,0.0,0.00613]
[1776500007424,67.19,76935.96,5.6,-4e-05,0.0,0.00611]
[1776500010445,67.19,76924.06,5.6,-4e-05,0.0,0.00621]
[1776500012885,67.19,76905.78,5.6,-4e-05,0.0,0.00634]
[1776500016490,67.19,76918.16,5.6,-4e-05,0.0,0.00623]
[1776500021525,67.19,76918.28,5.6,-4e-05,0.0,0.00623]
[1776500026560,67.19,76924.33,5.6,-4e-05,0.0,0.00617]
[1776500031595,67.19,76924.26,5.6,-4e-05,0.0,0.00617]
[1776500036631,67.19,76922.45,5.6,-4e-05,0.0,0.00619]
[1776500038645,67.19,76909.25,5.6,-4e-05,0.0,0.00631]
[1776500043702,67.19,76911.03,5.6,-4e-05,0.0,0.0063]
[1776500048737,67.19,76909.49,5.6,-4e-05,0.0,0.00631]
[1776500054779,67.19,76908.82,5.6,-4e-05,0.0,0.00632]
[1776500061828,67.19,76909.71,5.6,-4e-05,0.0,0.00631]
[1776500066864,67.19,76908.96,5.6,-4e-05,0.0,0.00631]
[1776500069173,67.19,76909.17,5.6,-4e-05,0.0,0.00631]
[1776500074920,67.19,76905.62,5.6,-4e-05,0.0,0.00631]
[1776500077941,67.19,76885.18,5.6,-4e-05,0.0,0.0065]
[1776500078951,67.19,76873.56,5.6,-4e-05,0.0,0.00661]
[1776500083985,67.19,76874.48,5.6,-4e-05,0.0,0.0066]
[1776500089022,67.19,76874.08,5.6,-4e-05,0.0,0.00661]
[1776500094057,67.19,76862.8,5.6,-4e-05,0.0,0.00671]
[1776500098097,67.19,76849.24,5.6,-4e-05,0.0,0.00685]
[1776500102127,67.19,76836.05,5.6,-4e-05,0.0,0.00698]
[1776500107164,67.19,76830.08,5.6,-4e-05,0.0,0.00704]
[1776500112198,67.19,76829.23,5.6,-4e-05,0.0,0.00705]
[1776500117234,67.19,76834.37,5.6,-4e-05,0.0,0.007]
[1776500120255,67.19,76822.63,5.6,-4e-05,0.0,0.00712]
[1776500125291,67.19,76816.06,5.6,-4e-05,0.0,0.00719]
[1776500130326,67.19,76817.33,5.6,-4e-05,0.0,0.00717]
[1776500135361,67.19,76802.68,5.6,-4e-05,0.0,0.00728]
[1776500140396,67.19,76815.15,5.6,-4e-05,0.0,0.00715]
[1776500144424,67.19,76829.14,5.6,-4e-05,0.0,0.00701]
[1776500149459,67.19,76838.64,5.6,-4e-05,0.0,0.00691]
[1776500153498,67.19,76818.15,5.6,-4e-05,0.0,0.00712]
[1776500158532,67.19,76810.16,5.6,-4e-05,0.0,0.00721]
[1776500159541,67.19,76794.93,5.6,-4e-05,0.0,0.00737]
[1776500161556,67.19,76781.88,5.6,-5e-05,0.0,0.00751]
[1776500164577,67.19,76793.27,5.6,-4e-05,0.0,0.00738]
[1776500169612,67.19,76789.53,5.6,-4e-05,0.0,0.00742]
[1776500174647,67.19,76788.19,5.6,-4e-05,0.0,0.00744]
[1776500177668,67.19,76769.97,5.6,-5e-05,0.0,0.00764]
[1776500182703,67.19,76763.63,5.6,-5e-05,0.0,0.00771]
[1776500185724,67.19,76749.04,5.6,-5e-05,0.0,0.00787]
[1776500190765,67.19,76743.71,5.6,-5e-05,0.0,0.00793]
[1776500195801,67.19,76731.37,5.6,-5e-05,0.0,0.00803]
[1776500200839,67.19,76724.24,5.6,-5e-05,0.0,0.00811]
[1776500202854,67.19,76741.13,5.6,-5e-05,0.0,0.00792]
[1776500207889,67.19,76740.84,5.6,-5e-05,0.0,0.00792]
[1776500212925,67.19,76746.09,5.6,-5e-05,0.0,0.00786]
[1776500217960,67.19,76750.32,5.6,-5e-05,0.0,0.00781]
[1776500222995,67.19,76748.06,5.6,-5e-05,0.0,0.00784]
[1776500228060,67.19,76738.27,5.6,-5e-05,0.0,0.00795]
[1776500233096,67.19,76741.7,5.6,-5e-05,0.0,0.00791]
[1776500238131,67.19,76718.74,5.6,-5e-05,0.0,0.00818]
[1776500243166,67.19,76712.55,5.6,-5e-05,0.0,0.00825]
[1776500248201,67.19,76712.11,5.6,-5e-05,0.0,0.00825]
[1776500253236,67.19,76715.31,5.6,-5e-05,0.0,0.00817]
[1776500258272,67.19,76708.21,5.6,-5e-05,0.0,0.00825]
[1776500263307,67.19,76709.25,5.6,-5e-05,0.0,0.00824]
[1776500268341,67.19,76705.95,5.6,-5e-05,0.0,0.00828]
[1776500270356,67.19,76717.53,5.6,-5e-05,0.0,0.00814]
[1776500275391,67.19,76725.0,5.6,-5e-05,0.0,0.00806]
[1776500280426,67.19,76720.1,5.6,-5e-05,0.0,0.00811]
[1776500285466,67.19,76710.7,5.6,-5e-05,0.0,0.00822]
[1776500290502,67.19,76714.16,5.6,-5e-05,0.0,0.00818]
[1776500295537,67.19,76699.34,5.6,-5e-05,0.0,0.00836]
[1776500299566,67.19,76686.76,5.6,-5e-05,0.0,0.00851]
[1776500303594,67.19,76709.34,5.6,-5e-05,0.0,0.00824]
[1776500305608,67.19,76725.87,5.6,-5e-05,0.0,0.00805]
[1776500306615,67.19,76713.62,5.6,-5e-05,0.0,0.00819]
[1776500307622,67.19,76693.35,5.6,-5e-05,0.0,0.00843]
[1776500312657,67.19,76687.4,5.6,-5e-05,0.0,0.00846]
[1776500316685,67.19,76698.71,5.6,-5e-05,0.0,0.00832]
[1776500320716,67.19,76719.77,5.6,-5e-05,0.0,0.00807]
[1776500321723,67.19,76736.94,5.6,-5e-05,0.0,0.00787]
[1776500326758,67.19,76740.66,5.6,-5e-05,0.0,0.00783]
[1776500328772,67.19,76755.75,5.6,-5e-05,0.0,0.00766]
[1776500333807,67.19,76769.47,5.6,-5e-05,0.0,0.00751]
[1776500338842,67.19,76775.91,5.6,-4e-05,0.0,0.00744]
[1776500343879,67.19,76779.3,5.6,-4e-05,0.0,0.00741]
[1776500348915,67.19,76774.21,5.6,-5e-05,0.0,0.00746]
[1776500353951,67.19,76777.5,5.6,-4e-05,0.0,0.00743]
[1776500356971,67.19,76788.96,5.6,-4e-05,0.0,0.0073]
[1776500358986,67.19,76805.09,5.6,-4e-05,0.0,0.00714]
[1776500363014,67.19,76821.11,5.6,-4e-05,0.0,0.00697]
[1776500365028,67.19,76834.28,5.6,-4e-05,0.0,0.00684]
[1776500367042,67.19,76845.86,5.6,-4e-05,0.0,0.00672]
[1776500368048,67.19,76861.29,5.6,-4e-05,0.0,0.00658]
[1776500369056,67.19,76878.43,5.6,-4e-05,0.0,0.00641]
[1776500374091,67.19,76877.46,5.6,-4e-05,0.0,0.00639]
[1776500379126,67.19,76879.51,5.6,-4e-05,0.0,0.00637]
[1776500384161,67.19,76878.73,5.6,-4e-05,0.0,0.00637]
[1776500389195,67.19,76878.64,5.6,-4e-05,0.0,0.00637]
[1776500394231,67.19,76878.94,5.6,-4e-05,0.0,0.00637]
[1776500399265,67.19,76878.94,5.6,-4e-05,0.0,0.00637]
[1776500404307,67.19,76867.13,5.6,-4e-05,0.0,0.00648]
[1776500409342,67.19,76859.59,5.6,-4e-05,0.0,0.00655]
[1776500415384,67.19,76857.81,5.6,-4e-05,0.0,0.00657]
[1776500420420,67.19,76860.32,5.6,-4e-05,0.0,0.00655]
[1776500425458,67.19,76863.02,5.6,-4e-05,0.0,0.00652]
[1776500430493,67.19,76869.61,5.6,-4e-05,0.0,0.00646]
[1776500435527,67.19,76870.55,5.6,-4e-05,0.0,0.00641]
[1776500439556,67.19,76882.34,5.6,-4e-05,0.0,0.0063]
[1776500444592,67.19,76876.57,5.6,-4e-05,0.0,0.00636]
[1776500449626,67.19,76878.88,5.6,-4e-05,0.0,0.00633]
[1776500454662,67.19,76876.84,5.6,-4e-05,0.0,0.00635]
[1776500459697,67.19,76875.16,5.6,-4e-05,0.0,0.00637]
[1776500461748,67.19,76843.5,5.6,-4e-05,0.0,0.00667]
[1776500462726,67.19,76813.36,5.6,-4e-05,0.0,0.00697]
[1776500466754,67.19,76801.03,5.6,-4e-05,0.0,0.0071]
[1776500471812,67.19,76773.82,5.6,-4e-05,0.0,0.00738]
[1776500476870,67.19,76766.81,5.6,-5e-05,0.0,0.00746]
[1776500481905,67.19,76769.97,5.6,-4e-05,0.0,0.00742]
[1776500486940,67.19,76769.61,5.6,-4e-05,0.0,0.00743]
[1776500491974,67.19,76771.81,5.6,-4e-05,0.0,0.00736]
[1776500497011,67.19,76778.5,5.6,-4e-05,0.0,0.00729]
[1776500502046,67.19,76761.31,5.6,-5e-05,0.0,0.00747]
[1776500507081,67.19,76750.61,5.6,-5e-05,0.0,0.00759]
[1776500513123,67.19,76744.94,5.6,-5e-05,0.0,0.00765]
[1776500518158,67.19,76755.03,5.6,-5e-05,0.0,0.00754]
[1776500520173,67.19,76767.45,5.6,-4e-05,0.0,0.00741]
[1776500525207,67.19,76776.93,5.6,-4e-05,0.0,0.00731]
[1776500530242,67.19,76778.04,5.6,-4e-05,0.0,0.00729]
[1776500535278,67.19,76782.7,5.6,-4e-05,0.0,0.00725]
[1776500540312,67.19,76783.44,5.6,-4e-05,0.0,0.00724]
[1776500545348,67.19,76788.72,5.6,-4e-05,0.0,0.00718]
[1776500546354,67.19,76770.62,5.6,-4e-05,0.0,0.00737]
[1776500547362,67.19,76752.36,5.6,-5e-05,0.0,0.00757]
[1776500552397,67.19,76756.63,5.6,-5e-05,0.0,0.00748]
[1776500555421,67.19,76740.77,5.6,-5e-05,0.0,0.00766]
[1776500556428,67.19,76728.94,5.6,-5e-05,0.0,0.00779]
[1776500561463,67.19,76729.12,5.6,-5e-05,0.0,0.00779]
[1776500566510,67.19,76713.58,5.6,-5e-05,0.0,0.00796]
[1776500571545,67.19,76723.22,5.6,-5e-05,0.0,0.00785]
[1776500576580,67.19,76723.17,5.6,-5e-05,0.0,0.00785]
[1776500581615,67.19,76720.86,5.6,-5e-05,0.0,0.00788]
[1776500583629,67.19,76703.44,5.6,-5e-05,0.0,0.00808]
[1776500588663,67.19,76700.15,5.6,-5e-05,0.0,0.00812]
[1776500593699,67.19,76706.41,5.6,-5e-05,0.0,0.00804]
[1776500598736,67.19,76713.22,5.6,-5e-05,0.0,0.00797]
[1776500603771,67.19,76721.51,5.6,-5e-05,0.0,0.00787]
[1776500609082,67.19,76719.81,5.6,-5e-05,0.0,0.00789]
[1776500608807,67.19,76698.45,5.6,-5e-05,0.0,0.00814]
[1776500609814,67.19,76674.44,5.6,-5e-05,0.0,0.00842]
[1776500614849,67.19,76668.68,5.6,-5e-05,0.0,0.00845]
[1776500618878,67.19,76680.19,5.6,-5e-05,0.0,0.00831]
[1776500623912,67.19,76679.35,5.6,-5e-05,0.0,0.00832]
[1776500628947,67.19,76681.44,5.6,-5e-05,0.0,0.00829]
[1776500633982,67.19,76679.34,5.6,-5e-05,0.0,0.00832]
[1776500637003,67.19,76694.16,5.6,-5e-05,0.0,0.00814]
[1776500642039,67.19,76707.22,5.6,-5e-05,0.0,0.00799]
[1776500647073,67.19,76717.92,5.6,-5e-05,0.0,0.00787]
[1776500652108,67.19,76716.18,5.6,-5e-05,0.0,0.00789]
[1776500657149,67.19,76714.66,5.6,-5e-05,0.0,0.0079]
[1776500663191,67.19,76715.82,5.6,-5e-05,0.0,0.00789]
[1776500668225,67.19,76716.89,5.6,-5e-05,0.0,0.00788]
[1776500671248,67.19,76697.36,5.6,-5e-05,0.0,0.00806]
[1776500677290,67.19,76698.17,5.6,-5e-05,0.0,0.00805]
[1776500682325,67.19,76703.49,5.6,-5e-05,0.0,0.00799]
[1776500684339,67.19,76716.5,5.6,-5e-05,0.0,0.00784]
[1776500689373,67.19,76713.71,5.6,-5e-05,0.0,0.00787]
[1776500694410,67.19,76715.97,5.6,-5e-05,0.0,0.00785]
[1776500699446,67.19,76717.18,5.6,-5e-05,0.0,0.00783]
[1776500704481,67.19,76715.02,5.6,-5e-05,0.0,0.00786]
[1776500711530,67.19,76715.75,5.6,-5e-05,0.0,0.00785]
[1776500716565,67.19,76719.2,5.6,-5e-05,0.0,0.00781]
[1776500721600,67.19,76726.35,5.6,-5e-05,0.0,0.00773]
[1776500726635,67.19,76726.28,5.6,-5e-05,0.0,0.00773]
[1776500731670,67.19,76725.37,5.6,-5e-05,0.0,0.0077]
[1776500736705,67.19,76725.03,5.6,-5e-05,0.0,0.0077]
[1776500741740,67.19,76729.35,5.6,-5e-05,0.0,0.00765]
[1776500746775,67.19,76730.02,5.6,-5e-05,0.0,0.00764]
[1776500751810,67.19,76730.91,5.6,-5e-05,0.0,0.00763]
[1776500756845,67.19,76731.46,5.6,-5e-05,0.0,0.00763]
[1776500762886,67.19,76730.88,5.6,-5e-05,0.0,0.00763]
[1776500767921,67.19,76721.03,5.6,-5e-05,0.0,0.00774]
[1776500772957,67.19,76716.29,5.6,-5e-05,0.0,0.0078]
[1776500777992,67.19,76714.26,5.6,-5e-05,0.0,0.00782]
[1776500783030,67.19,76710.16,5.6,-5e-05,0.0,0.00787]
[1776500785044,67.19,76697.67,5.6,-5e-05,0.0,0.00801]
[1776500790080,67.19,76695.09,5.6,-5e-05,0.0,0.00804]
[1776500795096,67.19,76695.76,5.6,-5e-05,0.0,0.00799]
[1776500800150,67.19,76688.88,5.6,-5e-05,0.0,0.00807]
[1776500805188,67.19,76694.68,5.6,-5e-05,0.0,0.008]
[1776500809216,67.19,76706.1,5.6,-5e-05,0.0,0.00787]
[1776500814251,67.19,76708.79,5.6,-5e-05,0.0,0.00784]
[1776500819286,67.19,76705.3,5.6,-5e-05,0.0,0.00788]
[1776500824321,67.19,76696.67,5.6,-5e-05,0.0,0.00798]
[1776500829356,67.19,76686.9,5.6,-5e-05,0.0,0.00809]
[1776500834390,67.19,76695.21,5.6,-5e-05,0.0,0.00799]
[1776500839425,67.19,76695.92,5.6,-5e-05,0.0,0.00798]
[1776500844464,67.19,76701.03,5.6,-5e-05,0.0,0.00793]
[1776500849499,67.19,76707.53,5.6,-5e-05,0.0,0.00785]
[1776500854534,67.19,76711.37,5.6,-5e-05,0.0,0.00776]
[1776500859569,67.19,76711.27,5.6,-5e-05,0.0,0.00776]
[1776500864604,67.19,76714.85,5.6,-5e-05,0.0,0.00772]
[1776500869638,67.19,76714.89,5.6,-5e-05,0.0,0.00772]
[1776500874674,67.19,76712.76,5.6,-5e-05,0.0,0.00775]
[1776500879715,67.19,76712.05,5.6,-5e-05,0.0,0.00776]
[1776500884750,67.19,76724.71,5.6,-5e-05,0.0,0.00762]
[1776500887771,67.19,76735.88,5.6,-5e-05,0.0,0.00749]
[1776500892807,67.19,76747.08,5.6,-4e-05,0.0,0.00737]
[1776500897842,67.19,76742.43,5.6,-5e-05,0.0,0.00742]
[1776500902877,67.19,76739.6,5.6,-5e-05,0.0,0.00745]
[1776500908919,67.19,76737.24,5.6,-5e-05,0.0,0.00748]
[1776500913954,67.19,76723.2,5.6,-5e-05,0.0,0.00759]
[1776500918989,67.19,76721.84,5.6,-5e-05,0.0,0.0076]
[1776500922010,67.19,76710.42,5.6,-5e-05,0.0,0.00773]
[1776500924027,67.19,76724.72,5.6,-5e-05,0.0,0.00757]
[1776500929060,67.19,76721.37,5.6,-5e-05,0.0,0.00761]
[1776500934094,67.19,76728.12,5.6,-5e-05,0.0,0.00753]
[1776500939130,67.19,76735.0,5.6,-5e-05,0.0,0.00746]
[1776500944165,67.19,76739.84,5.6,-4e-05,0.0,0.00741]
[1776500949200,67.19,76738.43,5.6,-5e-05,0.0,0.00742]
[1776500954240,67.19,76740.73,5.6,-4e-05,0.0,0.0074]
[1776500959270,67.19,76740.99,5.6,-4e-05,0.0,0.00739]
[1776500964306,67.19,76741.78,5.6,-4e-05,0.0,0.00739]
[1776500969341,67.19,76737.53,5.6,-5e-05,0.0,0.00743]
[1776500974377,67.19,76731.94,5.6,-5e-05,0.0,0.00745]
[1776500977399,67.19,76720.31,5.6,-5e-05,0.0,0.00758]
[1776500982448,67.19,76717.4,5.6,-5e-05,0.0,0.00761]
[1776500987482,67.19,76720.26,5.6,-5e-05,0.0,0.00758]
[1776500992518,67.19,76719.02,5.6,-5e-05,0.0,0.00759]
[1776500997553,67.19,76717.26,5.6,-5e-05,0.0,0.00761]
[1776501002589,67.19,76715.46,5.6,-5e-05,0.0,0.00763]
[1776501007624,67.19,76715.87,5.6,-5e-05,0.0,0.00763]
[1776501012659,67.19,76713.85,5.6,-5e-05,0.0,0.00765]
[1776501016687,67.19,76725.93,5.6,-5e-05,0.0,0.00752]
[1776501021722,67.19,76718.64,5.6,-5e-05,0.0,0.0076]
[1776501026756,67.19,76716.43,5.6,-5e-05,0.0,0.00762]
[1776501030785,67.19,76704.48,5.6,-5e-05,0.0,0.00775]
[1776501035820,67.19,76697.61,5.6,-5e-05,0.0,0.00779]
[1776501040855,67.19,76701.67,5.6,-5e-05,0.0,0.00774]
[1776501046900,67.19,76699.89,5.6,-5e-05,0.0,0.00776]
[1776501047907,67.19,76716.69,5.6,-5e-05,0.0,0.00757]
[1776501052943,67.19,76728.28,5.6,-5e-05,0.0,0.00745]
[1776501057977,67.19,76726.93,5.6,-5e-05,0.0,0.00746]
[1776501063013,67.19,76736.99,5.6,-4e-05,0.0,0.00735]
[1776501065027,67.19,76751.05,5.6,-4e-05,0.0,0.0072]
[1776501069055,67.19,76765.37,5.6,-4e-05,0.0,0.00706]
[1776501073083,67.19,76778.07,5.6,-4e-05,0.0,0.00693]
[1776501078118,67.19,76785.45,5.6,-4e-05,0.0,0.00685]
[1776501083156,67.19,76787.24,5.6,-4e-05,0.0,0.00683]
[1776501088191,67.19,76777.8,5.6,-4e-05,0.0,0.00693]
[1776501093226,67.19,76780.81,5.6,-4e-05,0.0,0.00686]
[1776501098261,67.19,76781.78,5.6,-4e-05,0.0,0.00685]
[1776501103302,67.19,76780.31,5.6,-4e-05,0.0,0.00686]
[1776501108334,67.19,76777.35,5.6,-4e-05,0.0,0.00689]
[1776501114376,67.19,76774.01,5.6,-4e-05,0.0,0.00693]
[1776501119411,67.19,76768.76,5.6,-4e-05,0.0,0.00698]
[1776501124446,67.19,76769.34,5.6,-4e-05,0.0,0.00697]
[1776501129481,67.19,76771.49,5.6,-4e-05,0.0,0.00695]
[1776501134516,67.19,76776.53,5.6,-4e-05,0.0,0.0069]
[1776501139551,67.19,76778.37,5.6,-4e-05,0.0,0.00688]
[1776501143580,67.19,76767.2,5.6,-4e-05,0.0,0.007]
[1776501146601,67.19,76755.94,5.6,-4e-05,0.0,0.00711]
[1776501153650,67.19,76754.15,5.6,-4e-05,0.0,0.00709]
[1776501158684,67.19,76752.6,5.6,-4e-05,0.0,0.00711]
[1776501163720,67.19,76747.94,5.6,-4e-05,0.0,0.00715]
[1776501168755,67.19,76748.3,5.6,-4e-05,0.0,0.00715]
[1776501173790,67.19,76748.3,5.6,-4e-05,0.0,0.00715]
[1776501178826,67.19,76751.77,5.6,-4e-05,0.0,0.00711]
[1776501181846,67.19,76734.51,5.6,-4e-05,0.0,0.00729]
[1776501187888,67.19,76725.18,5.6,-4e-05,0.0,0.00739]
[1776501192923,67.19,76727.02,5.6,-4e-05,0.0,0.00737]
[1776501197957,67.19,76726.07,5.6,-4e-05,0.0,0.00739]
[1776501202993,67.19,76727.26,5.6,-4e-05,0.0,0.00737]
[1776501208028,67.19,76727.11,5.6,-4e-05,0.0,0.00737]
[1776501214070,67.19,76725.1,5.6,-4e-05,0.0,0.00735]
[1776501217092,67.19,76706.38,5.6,-5e-05,0.0,0.00756]
[1776501222126,67.19,76699.34,5.6,-5e-05,0.0,0.00763]
[1776501227162,67.19,76703.68,5.6,-5e-05,0.0,0.00759]
[1776501232197,67.19,76711.26,5.6,-5e-05,0.0,0.0075]
[1776501237232,67.19,76715.07,5.6,-5e-05,0.0,0.00746]
[1776501242267,67.19,76711.98,5.6,-5e-05,0.0,0.00749]
[1776501246295,67.19,76697.13,5.6,-5e-05,0.0,0.00766]
[1776501251329,67.19,76689.81,5.6,-5e-05,0.0,0.00774]
[1776501256365,67.19,76684.8,5.6,-5e-05,0.0,0.0078]
[1776501261401,67.19,76683.28,5.6,-5e-05,0.0,0.00781]
[1776501266435,67.19,76672.42,5.6,-5e-05,0.0,0.00794]
[1776501268451,67.19,76651.78,5.6,-5e-05,0.0,0.00818]
[1776501273489,67.19,76643.92,5.6,-5e-05,0.0,0.00823]
[1776501278527,67.19,76643.94,5.6,-5e-05,0.0,0.00823]
[1776501283562,67.19,76643.78,5.6,-5e-05,0.0,0.00823]
[1776501288597,67.19,76643.46,5.6,-5e-05,0.0,0.00823]
[1776501293634,67.19,76636.17,5.6,-5e-05,0.0,0.00832]
[1776501298859,67.19,76626.75,5.6,-5e-05,0.0,0.00843]
[1776501302710,67.19,76609.74,5.6,-5e-05,0.0,0.00864]
[1776501307745,67.19,76597.37,5.6,-5e-05,0.0,0.0088]
[1776501312780,67.19,76586.71,5.6,-6e-05,0.0,0.00893]
[1776501315801,67.19,76598.76,5.6,-5e-05,0.0,0.00878]
[1776501320835,67.19,76597.65,5.6,-5e-05,0.0,0.00879]
[1776501325871,67.19,76598.59,5.6,-5e-05,0.0,0.00878]
[1776501330908,67.19,76591.93,5.6,-5e-05,0.0,0.00887]
[1776501335943,67.19,76594.56,5.6,-5e-05,0.0,0.00878]
[1776501338976,67.19,76579.36,5.6,-6e-05,0.0,0.00898]
[1776501344015,67.19,76581.38,5.6,-6e-05,0.0,0.00895]
[1776501349048,67.19,76596.01,5.6,-5e-05,0.0,0.00877]
[1776501352042,67.19,76599.27,5.6,-5e-05,0.0,0.00872]
[1776501357103,67.19,76615.47,5.6,-5e-05,0.0,0.00852]
[1776501362138,67.19,76612.26,5.6,-5e-05,0.0,0.00856]
[1776501367173,67.19,76608.57,5.6,-5e-05,0.0,0.00861]
[1776501371201,67.19,76625.12,5.6,-5e-05,0.0,0.0084]
[1776501372208,67.19,76638.82,5.6,-5e-05,0.0,0.00824]
[1776501374223,67.19,76652.04,5.6,-5e-05,0.0,0.00808]
[1776501377243,67.19,76668.86,5.6,-5e-05,0.0,0.00789]
[1776501382278,67.19,76658.04,5.6,-5e-05,0.0,0.00801]
[1776501383291,67.19,76645.04,5.6,-5e-05,0.0,0.00817]
[1776501384294,67.19,76627.33,5.6,-5e-05,0.0,0.00838]
[1776501389329,67.19,76619.98,5.6,-5e-05,0.0,0.00847]
[1776501394364,67.19,76622.83,5.6,-5e-05,0.0,0.00838]
[1776501399399,67.19,76612.08,5.6,-5e-05,0.0,0.00852]
[1776501400406,67.19,76597.25,5.6,-5e-05,0.0,0.0087]
[1776501405441,67.19,76585.6,5.6,-5e-05,0.0,0.00885]
[1776501410476,67.19,76581.43,5.6,-5e-05,0.0,0.0089]
[1776501415511,67.19,76583.13,5.6,-5e-05,0.0,0.00888]
[1776501420547,67.19,76586.14,5.6,-5e-05,0.0,0.00884]
[1776501424585,67.19,76572.25,5.6,-6e-05,0.0,0.00902]
[1776501429619,67.19,76569.17,5.6,-6e-05,0.0,0.00906]
[1776501434654,67.19,76562.51,5.6,-6e-05,0.0,0.00915]
[1776501439690,67.19,76565.02,5.6,-6e-05,0.0,0.00911]
[1776501444731,67.19,76557.23,5.6,-6e-05,0.0,0.00922]
[1776501449765,67.19,76547.13,5.6,-6e-05,0.0,0.00935]
[1776501454800,67.19,76533.93,5.6,-6e-05,0.0,0.00948]
[1776501458588,67.19,76538.35,5.6,-6e-05,0.0,0.00942]
[1776501463863,67.19,76538.04,5.6,-6e-05,0.0,0.00942]
[1776501468898,67.19,76545.78,5.6,-6e-05,0.0,0.00932]
[1776501470923,67.19,76558.75,5.6,-6e-05,0.0,0.00915]
[1776501472937,67.19,76571.55,5.6,-6e-05,0.0,0.00898]
[1776501477972,67.19,76574.97,5.6,-6e-05,0.0,0.00893]
[1776501483010,67.19,76561.65,5.6,-6e-05,0.0,0.00911]
[1776501488049,67.19,76558.14,5.6,-6e-05,0.0,0.00915]
[1776501493085,67.19,76570.54,5.6,-6e-05,0.0,0.00899]
[1776501498120,67.19,76572.11,5.6,-6e-05,0.0,0.00897]
[1776501503154,67.19,76571.54,5.6,-6e-05,0.0,0.00898]
[1776501508190,67.19,76571.02,5.6,-6e-05,0.0,0.00899]
[1776501513225,67.19,76562.87,5.6,-6e-05,0.0,0.00904]
[1776501518260,67.19,76568.27,5.6,-6e-05,0.0,0.00897]
[1776501523295,67.19,76574.48,5.6,-5e-05,0.0,0.00889]
[1776501528330,67.19,76578.6,5.6,-5e-05,0.0,0.00884]
[1776501533373,67.19,76586.01,5.6,-5e-05,0.0,0.00874]
[1776501538409,67.19,76592.61,5.6,-5e-05,0.0,0.00866]
[1776501543444,67.19,76586.05,5.6,-5e-05,0.0,0.00874]
[1776501548479,67.19,76591.12,5.6,-5e-05,0.0,0.00868]
[1776501553514,67.19,76592.87,5.6,-5e-05,0.0,0.00866]
[1776501558553,67.19,76598.29,5.6,-5e-05,0.0,0.00859]
[1776501563587,67.19,76598.43,5.6,-5e-05,0.0,0.00859]
[1776501567620,67.19,76616.27,5.6,-5e-05,0.0,0.00837]
[1776501572655,67.19,76621.17,5.6,-5e-05,0.0,0.00826]
[1776501577690,67.19,76618.39,5.6,-5e-05,0.0,0.0083]
[1776501582728,67.19,76621.91,5.6,-5e-05,0.0,0.00825]
[1776501587765,67.19,76631.22,5.6,-5e-05,0.0,0.00814]
[1776501591791,67.19,76642.68,5.6,-5e-05,0.0,0.00801]
[1776501596826,67.19,76637.74,5.6,-5e-05,0.0,0.00807]
[1776501601861,67.19,76639.38,5.6,-5e-05,0.0,0.00805]
[1776501606904,67.19,76639.89,5.6,-5e-05,0.0,0.00804]
[1776501611939,67.19,76636.55,5.6,-5e-05,0.0,0.00808]
[1776501616974,67.19,76631.65,5.6,-5e-05,0.0,0.00814]
[1776501622009,67.19,76626.14,5.6,-5e-05,0.0,0.0082]
[1776501625033,67.19,76614.09,5.6,-5e-05,0.0,0.00835]
[1776501630068,67.19,76610.79,5.6,-5e-05,0.0,0.00839]
[1776501636110,67.19,76608.94,5.6,-5e-05,0.0,0.00836]
[1776501641145,67.19,76610.27,5.6,-5e-05,0.0,0.00835]
[1776501646180,67.19,76609.88,5.6,-5e-05,0.0,0.00835]
[1776501651216,67.19,76602.04,5.6,-5e-05,0.0,0.00845]
[1776501656251,67.19,76602.02,5.6,-5e-05,0.0,0.00845]
[1776501660279,67.19,76615.48,5.6,-5e-05,0.0,0.00828]
[1776501665314,67.19,76621.0,5.6,-5e-05,0.0,0.00822]
[1776501670353,67.19,76615.88,5.6,-5e-05,0.0,0.00828]
[1776501674380,67.19,76602.78,5.6,-5e-05,0.0,0.00844]
[1776501679415,67.19,76593.11,5.6,-5e-05,0.0,0.00856]
[1776501684450,67.19,76583.49,5.6,-5e-05,0.0,0.00868]
[1776501689485,67.19,76574.53,5.6,-5e-05,0.0,0.00879]
[1776501694520,67.19,76573.47,5.6,-5e-05,0.0,0.00875]
[1776501699555,67.19,76570.05,5.6,-5e-05,0.0,0.0088]
[1776501704590,67.19,76572.36,5.6,-5e-05,0.0,0.00877]
[1776501709625,67.19,76571.68,5.6,-5e-05,0.0,0.00878]
[1776501714660,67.19,76575.35,5.6,-5e-05,0.0,0.00873]
[1776501719694,67.19,76576.55,5.6,-5e-05,0.0,0.00871]
[1776501721711,67.19,76565.18,5.6,-5e-05,0.0,0.00886]
[1776501726782,67.19,76563.75,5.6,-5e-05,0.0,0.00888]
[1776501731817,67.19,76564.81,5.6,-5e-05,0.0,0.00886]
[1776501735845,67.19,76553.09,5.6,-6e-05,0.0,0.00901]
[1776501740880,67.19,76550.6,5.6,-6e-05,0.0,0.00905]
[1776501745915,67.19,76548.54,5.6,-6e-05,0.0,0.00907]
[1776501750951,67.19,76545.8,5.6,-6e-05,0.0,0.00911]
[1776501756993,67.19,76544.68,5.6,-6e-05,0.0,0.00907]
[1776501762030,67.19,76550.28,5.6,-6e-05,0.0,0.009]
[1776501767065,67.19,76554.56,5.6,-6e-05,0.0,0.00895]
[1776501772101,67.19,76556.33,5.6,-6e-05,0.0,0.00892]
[1776501777142,67.19,76556.03,5.6,-6e-05,0.0,0.00893]
[1776501782183,67.19,76552.4,5.6,-6e-05,0.0,0.00897]
[1776501784197,67.19,76548.38,5.6,-6e-05,0.0,0.00903]
[1776501787219,67.19,76548.06,5.6,-6e-05,0.0,0.00903]
[1776501792253,67.19,76552.4,5.6,-6e-05,0.0,0.00897]
[1776501798297,67.19,76551.62,5.6,-6e-05,0.0,0.00898]
[1776501803333,67.19,76562.22,5.6,-5e-05,0.0,0.00885]
[1776501810382,67.19,76565.06,5.6,-5e-05,0.0,0.00881]
[1776501815417,67.19,76566.11,5.6,-5e-05,0.0,0.00875]
[1776501820452,67.19,76566.07,5.6,-5e-05,0.0,0.00875]
[1776501821429,67.19,76566.07,5.6,-5e-05,0.0,0.00875]
[1776501826495,67.19,76565.83,5.6,-5e-05,0.0,0.00875]
[1776501831530,67.19,76566.81,5.6,-5e-05,0.0,0.00874]
[1776501836565,67.19,76560.32,5.6,-5e-05,0.0,0.00882]
[1776501841604,67.19,76560.96,5.6,-5e-05,0.0,0.00881]
[1776501846639,67.19,76555.68,5.6,-5e-05,0.0,0.00888]
[1776501851674,67.19,76545.44,5.6,-6e-05,0.0,0.00901]
[1776501856709,67.19,76544.01,5.6,-6e-05,0.0,0.00903]
[1776501861743,67.19,76542.79,5.6,-6e-05,0.0,0.00905]
[1776501867786,67.19,76542.98,5.6,-6e-05,0.0,0.00904]
[1776501876849,67.19,76542.43,5.6,-6e-05,0.0,0.009]
[1776501881884,67.19,76542.89,5.6,-6e-05,0.0,0.00899]
[1776501886919,67.19,76542.47,5.6,-6e-05,0.0,0.009]
[1776501890947,67.19,76562.21,5.6,-5e-05,0.0,0.00875]
[1776501893968,67.19,76577.72,5.6,-5e-05,0.0,0.00855]
[1776501899003,67.19,76577.33,5.6,-5e-05,0.0,0.00856]
[1776501904043,67.19,76570.34,5.6,-5e-05,0.0,0.00864]
[1776501909079,67.19,76582.21,5.6,-5e-05,0.0,0.0085]
[1776501913109,67.19,76595.58,5.6,-5e-05,0.0,0.00833]
[1776501914116,67.19,76607.47,5.6,-5e-05,0.0,0.00819]
[1776501919151,67.19,76619.27,5.6,-5e-05,0.0,0.00805]
[1776501924186,67.19,76632.78,5.6,-5e-05,0.0,0.00789]
[1776501929221,67.19,76629.61,5.6,-5e-05,0.0,0.00793]
[1776501934256,67.19,76630.05,5.6,-5e-05,0.0,0.00788]
[1776501937276,67.19,76641.49,5.6,-5e-05,0.0,0.00775]
[1776501943319,67.19,76649.87,5.6,-5e-05,0.0,0.00766]
[1776501948354,67.19,76656.72,5.6,-5e-05,0.0,0.00758]
[1776501953389,67.19,76666.85,5.6,-5e-05,0.0,0.00747]
[1776501958426,67.19,76662.75,5.6,-5e-05,0.0,0.00751]
[1776501963461,67.19,76666.92,5.6,-5e-05,0.0,0.00747]
[1776501966482,67.19,76653.71,5.6,-5e-05,0.0,0.00761]
[1776501971516,67.19,76643.34,5.6,-5e-05,0.0,0.00773]
[1776501976552,67.19,76636.33,5.6,-5e-05,0.0,0.00781]
[1776501981587,67.19,76640.23,5.6,-5e-05,0.0,0.00776]
[1776501986622,67.19,76644.96,5.6,-5e-05,0.0,0.00771]
[1776501991657,67.19,76648.72,5.6,-5e-05,0.0,0.00762]
[1776501996692,67.19,76643.63,5.6,-5e-05,0.0,0.00768]
[1776502001727,67.19,76641.84,5.6,-5e-05,0.0,0.0077]
[1776502006762,67.19,76649.13,5.6,-5e-05,0.0,0.00762]
[1776502012804,67.19,76654.37,5.6,-5e-05,0.0,0.00756]
[1776502019853,67.19,76654.48,5.6,-5e-05,0.0,0.00756]
[1776502025302,67.19,76665.41,5.6,-5e-05,0.0,0.00744]
[1776502030930,67.19,76667.98,5.6,-5e-05,0.0,0.00741]
[1776502035965,67.19,76671.72,5.6,-5e-05,0.0,0.00737]
[1776502041000,67.19,76676.48,5.6,-4e-05,0.0,0.00732]
[1776502046035,67.19,76687.65,5.6,-4e-05,0.0,0.0072]
[1776502051070,67.19,76689.78,5.6,-4e-05,0.0,0.00714]
[1776502054091,67.19,76702.54,5.6,-4e-05,0.0,0.00701]
[1776502059126,67.19,76704.25,5.6,-4e-05,0.0,0.00699]
[1776502062147,67.19,76718.98,5.6,-4e-05,0.0,0.00684]
[1776502067182,67.19,76717.9,5.6,-4e-05,0.0,0.00685]
[1776502072217,67.19,76721.16,5.6,-4e-05,0.0,0.00682]
[1776502077252,67.19,76722.09,5.6,-4e-05,0.0,0.00681]
[1776502082287,67.19,76715.26,5.6,-4e-05,0.0,0.00688]
[1776502087323,67.19,76713.97,5.6,-4e-05,0.0,0.00689]
[1776502092357,67.19,76703.75,5.6,-4e-05,0.0,0.00699]
[1776502097393,67.19,76699.05,5.6,-4e-05,0.0,0.00704]
[1776502102428,67.19,76696.99,5.6,-4e-05,0.0,0.00706]
[1776502107463,67.19,76702.39,5.6,-4e-05,0.0,0.00701]
[1776502112499,67.19,76703.36,5.6,-4e-05,0.0,0.00696]
[1776502116528,67.19,76719.76,5.6,-4e-05,0.0,0.00679]
[1776502121566,67.19,76722.41,5.6,-4e-05,0.0,0.00676]
[1776502126608,67.19,76705.18,5.6,-4e-05,0.0,0.00694]
[1776502131643,67.19,76699.07,5.6,-4e-05,0.0,0.007]
[1776502136680,67.19,76710.08,5.6,-4e-05,0.0,0.00689]
[1776502141721,67.19,76711.39,5.6,-4e-05,0.0,0.00688]
[1776502145763,67.19,76699.25,5.6,-4e-05,0.0,0.007]
[1776502151806,67.19,76699.57,5.6,-4e-05,0.0,0.007]
[1776502156841,67.19,76698.99,5.6,-4e-05,0.0,0.007]
[1776502161876,67.19,76700.6,5.6,-4e-05,0.0,0.00698]
[1776502166911,67.19,76682.6,5.6,-4e-05,0.0,0.00717]
[1776502171946,67.19,76678.52,5.6,-4e-05,0.0,0.00717]
[1776502176981,67.19,76683.95,5.6,-4e-05,0.0,0.00712]
[1776502182016,67.19,76693.84,5.6,-4e-05,0.0,0.00701]
[1776502187052,67.19,76694.71,5.6,-4e-05,0.0,0.007]
[1776502192087,67.19,76698.32,5.6,-4e-05,0.0,0.00697]
[1776502197122,67.19,76698.85,5.6,-4e-05,0.0,0.00696]
[1776502202158,67.19,76700.33,5.6,-4e-05,0.0,0.00695]
[1776502208199,67.19,76703.47,5.6,-4e-05,0.0,0.00691]
[1776502215249,67.19,76699.05,5.6,-4e-05,0.0,0.00696]
[1776502225318,67.19,76699.05,5.6,-4e-05,0.0,0.00696]
[1776502231362,67.19,76698.48,5.6,-4e-05,0.0,0.00693]
[1776502237404,67.19,76698.03,5.6,-4e-05,0.0,0.00693]
[1776502243446,67.19,76697.18,5.6,-4e-05,0.0,0.00694]
[1776502252509,67.19,76697.26,5.6,-4e-05,0.0,0.00694]
[1776502257544,67.19,76686.3,5.6,-4e-05,0.0,0.00705]
[1776502262579,67.19,76687.32,5.6,-4e-05,0.0,0.00704]
[1776502269628,67.19,76691.6,5.6,-4e-05,0.0,0.007]
[1776502274663,67.19,76696.43,5.6,-4e-05,0.0,0.00695]
[1776502279698,67.19,76696.39,5.6,-4e-05,0.0,0.00695]
[1776502284760,67.19,76701.91,5.6,-4e-05,0.0,0.00689]
[1776502289796,67.19,76704.75,5.6,-4e-05,0.0,0.00686]
[1776502294831,67.19,76699.29,5.6,-4e-05,0.0,0.00688]
[1776502299866,67.19,76696.58,5.6,-4e-05,0.0,0.0069]
[1776502304903,67.19,76696.04,5.6,-4e-05,0.0,0.00691]
[1776502309936,67.19,76702.44,5.6,-4e-05,0.0,0.00684]
[1776502315978,67.19,76701.87,5.6,-4e-05,0.0,0.00685]
[1776502321014,67.19,76705.62,5.6,-4e-05,0.0,0.00681]
[1776502326049,67.19,76712.34,5.6,-4e-05,0.0,0.00675]
[1776502331084,67.19,76708.32,5.6,-4e-05,0.0,0.00679]
[1776502336119,67.19,76706.67,5.6,-4e-05,0.0,0.0068]
[1776502341154,67.19,76704.74,5.6,-4e-05,0.0,0.00682]
[1776502347196,67.19,76706.94,5.6,-4e-05,0.0,0.0068]
[1776502352231,67.19,76706.06,5.6,-4e-05,0.0,0.00677]
[1776502357265,67.19,76707.33,5.6,-4e-05,0.0,0.00676]
[1776502362301,67.19,76710.59,5.6,-4e-05,0.0,0.00672]
[1776502368343,67.19,76712.56,5.6,-4e-05,0.0,0.0067]
[1776502373379,67.19,76714.7,5.6,-4e-05,0.0,0.00668]
[1776502378415,67.19,76714.2,5.6,-4e-05,0.0,0.00669]
[1776502383450,67.19,76713.08,5.6,-4e-05,0.0,0.0067]
[1776502388485,67.19,76709.23,5.6,-4e-05,0.0,0.00674]
[1776502393520,67.19,76699.99,5.6,-4e-05,0.0,0.00683]
[1776502398555,67.19,76700.54,5.6,-4e-05,0.0,0.00682]
[1776502403590,67.19,76698.95,5.6,-4e-05,0.0,0.00684]
[1776502409632,67.19,76691.42,5.6,-4e-05,0.0,0.00692]
[1776502412653,67.19,76700.66,5.6,-4e-05,0.0,0.00678]
[1776502418695,67.19,76703.4,5.6,-4e-05,0.0,0.00675]
[1776502423730,67.19,76706.68,5.6,-4e-05,0.0,0.00672]
[1776502428765,67.19,76708.73,5.6,-4e-05,0.0,0.0067]
[1776502433801,67.19,76707.06,5.6,-4e-05,0.0,0.00672]
[1776502438836,67.19,76706.99,5.6,-4e-05,0.0,0.00672]
[1776502444878,67.19,76705.42,5.6,-4e-05,0.0,0.00673]
[1776502449913,67.19,76706.3,5.6,-4e-05,0.0,0.00673]
[1776502454948,67.19,76710.0,5.6,-4e-05,0.0,0.00669]
[1776502459983,67.19,76713.09,5.6,-4e-05,0.0,0.00666]
[1776502466025,67.19,76714.24,5.6,-4e-05,0.0,0.00665]
[1776502471067,67.19,76718.63,5.6,-4e-05,0.0,0.00657]
[1776502476102,67.19,76716.68,5.6,-4e-05,0.0,0.00658]
[1776502481137,67.19,76720.29,5.6,-4e-05,0.0,0.00655]
[1776502486172,67.19,76733.38,5.6,-4e-05,0.0,0.00642]
[1776502491212,67.19,76742.65,5.6,-4e-05,0.0,0.00634]
[1776502496247,67.19,76753.67,5.6,-4e-05,0.0,0.00623]
[1776502501282,67.19,76767.52,5.6,-4e-05,0.0,0.00611]
[1776502506317,67.19,76771.54,5.6,-4e-05,0.0,0.00607]
[1776502511352,67.19,76771.0,5.6,-4e-05,0.0,0.00608]
[1776502514375,67.19,76788.22,5.6,-4e-05,0.0,0.00592]
[1776502519416,67.19,76796.78,5.6,-4e-05,0.0,0.00585]
[1776502524449,67.19,76808.53,5.6,-3e-05,0.0,0.00575]
[1776502529484,67.19,76806.2,5.6,-3e-05,0.0,0.00577]
[1776502534519,67.19,76794.63,5.6,-4e-05,0.0,0.00583]
[1776502539554,67.19,76793.54,5.6,-4e-05,0.0,0.00584]
[1776502544589,67.19,76792.56,5.6,-4e-05,0.0,0.00585]
[1776502549624,67.19,76788.8,5.6,-4e-05,0.0,0.00588]
[1776502554659,67.19,76774.61,5.6,-4e-05,0.0,0.00601]
[1776502559695,67.19,76764.39,5.6,-4e-05,0.0,0.0061]
[1776502566745,67.19,76763.54,5.6,-4e-05,0.0,0.00611]
[1776502571780,67.19,76767.7,5.6,-4e-05,0.0,0.00607]
[1776502576815,67.19,76760.76,5.6,-4e-05,0.0,0.00613]
[1776502581849,67.19,76763.35,5.6,-4e-05,0.0,0.00611]
[1776502584872,67.19,76776.19,5.6,-4e-05,0.0,0.00599]
[1776502589906,67.19,76774.98,5.6,-4e-05,0.0,0.006]
[1776502594944,67.19,76778.45,5.6,-4e-05,0.0,0.00594]
[1776502599980,67.19,76783.0,5.6,-4e-05,0.0,0.0059]
[1776502605016,67.19,76786.35,5.6,-4e-05,0.0,0.00587]
[1776502610051,67.19,76786.36,5.6,-4e-05,0.0,0.00587]
[1776502616102,67.19,76786.26,5.6,-4e-05,0.0,0.00587]
[1776502621138,67.19,76788.71,5.6,-4e-05,0.0,0.00585]
[1776502626173,67.19,76789.14,5.6,-4e-05,0.0,0.00584]
[1776502631209,67.19,76783.25,5.6,-4e-05,0.0,0.00589]
[1776502636244,67.19,76780.46,5.6,-4e-05,0.0,0.00592]
[1776502641278,67.19,76786.65,5.6,-4e-05,0.0,0.00586]
[1776502646313,67.19,76786.2,5.6,-4e-05,0.0,0.00587]
[1776502651349,67.19,76789.0,5.6,-4e-05,0.0,0.00581]
[1776502656385,67.19,76785.49,5.6,-4e-05,0.0,0.00584]
[1776502661420,67.19,76774.24,5.6,-4e-05,0.0,0.00594]
[1776502666455,67.19,76765.68,5.6,-4e-05,0.0,0.00601]
[1776502671489,67.19,76763.64,5.6,-4e-05,0.0,0.00603]
[1776502676524,67.19,76763.73,5.6,-4e-05,0.0,0.00603]
[1776502681560,67.19,76764.08,5.6,-4e-05,0.0,0.00603]
[1776502688608,67.19,76764.2,5.6,-4e-05,0.0,0.00603]
[1776502693644,67.19,76774.55,5.6,-4e-05,0.0,0.00594]
[1776502699339,67.19,76779.41,5.6,-4e-05,0.0,0.00589]
[1776502704721,67.19,76778.49,5.6,-4e-05,0.0,0.0059]
[1776502709756,67.19,76770.89,5.6,-4e-05,0.0,0.00597]
[1776502716806,67.19,76770.82,5.6,-4e-05,0.0,0.00593]
[1776502722847,67.19,76772.82,5.6,-4e-05,0.0,0.00592]
[1776502727882,67.19,76774.69,5.6,-4e-05,0.0,0.0059]
[1776502732917,67.19,76772.14,5.6,-4e-05,0.0,0.00592]
[1776502737952,67.19,76771.01,5.6,-4e-05,0.0,0.00593]
[1776502742987,67.19,76771.23,5.6,-4e-05,0.0,0.00593]
[1776502748022,67.19,76768.37,5.6,-4e-05,0.0,0.00595]
[1776502753057,67.19,76765.78,5.6,-4e-05,0.0,0.00598]
[1776502758092,67.19,76765.11,5.6,-4e-05,0.0,0.00598]
[1776502763126,67.19,76764.85,5.6,-4e-05,0.0,0.00599]
[1776502769169,67.19,76764.96,5.6,-4e-05,0.0,0.00598]
[1776502775211,67.19,76764.85,5.6,-4e-05,0.0,0.00595]
[1776502780245,67.19,76764.68,5.6,-4e-05,0.0,0.00595]
[1776502786288,67.19,76763.66,5.6,-4e-05,0.0,0.00596]
[1776502792330,67.19,76762.5,5.6,-4e-05,0.0,0.00597]
[1776502798372,67.19,76763.6,5.6,-4e-05,0.0,0.00596]
[1776502802400,67.19,76746.83,5.6,-4e-05,0.0,0.00611]
[1776502804413,67.19,76733.39,5.6,-4e-05,0.0,0.00623]
[1776502809449,67.19,76723.81,5.6,-4e-05,0.0,0.00632]
[1776502814484,67.19,76737.22,5.6,-4e-05,0.0,0.0062]
[1776502819519,67.19,76736.4,5.6,-4e-05,0.0,0.00621]
[1776502824912,67.19,76739.35,5.6,-4e-05,0.0,0.00618]
[1776502830595,67.19,76742.15,5.6,-4e-05,0.0,0.00615]
[1776502835633,67.19,76732.32,5.6,-4e-05,0.0,0.00621]
[1776502840668,67.19,76731.16,5.6,-4e-05,0.0,0.00622]
[1776502845703,67.19,76727.89,5.6,-4e-05,0.0,0.00625]
[1776502850738,67.19,76721.93,5.6,-4e-05,0.0,0.0063]
[1776502855773,67.19,76712.86,5.6,-4e-05,0.0,0.00639]
[1776502860808,67.19,76706.6,5.6,-4e-05,0.0,0.00645]
[1776502864836,67.19,76685.74,5.6,-4e-05,0.0,0.00665]
[1776502869871,67.19,76680.5,5.6,-4e-05,0.0,0.0067]
[1776502874906,67.19,76672.98,5.6,-4e-05,0.0,0.00678]
[1776502879940,67.19,76655.72,5.6,-4e-05,0.0,0.00695]
[1776502884976,67.19,76661.98,5.6,-4e-05,0.0,0.00689]
[1776502890012,67.19,76674.3,5.6,-4e-05,0.0,0.00677]
[1776502895048,67.19,76662.93,5.6,-4e-05,0.0,0.00684]
[1776502900083,67.19,76664.56,5.6,-4e-05,0.0,0.00682]
[1776502905118,67.19,76663.22,5.6,-4e-05,0.0,0.00684]
[1776502910153,67.19,76667.59,5.6,-4e-05,0.0,0.00679]
[1776502915187,67.19,76660.22,5.6,-4e-05,0.0,0.00687]
[1776502920222,67.19,76660.7,5.6,-4e-05,0.0,0.00686]
[1776502925258,67.19,76662.23,5.6,-4e-05,0.0,0.00685]
[1776502928278,67.19,76645.8,5.6,-4e-05,0.0,0.00701]
[1776502933314,67.19,76643.38,5.6,-4e-05,0.0,0.00704]
[1776502938350,67.19,76640.69,5.6,-4e-05,0.0,0.00707]
[1776502944391,67.19,76649.13,5.6,-4e-05,0.0,0.00698]
[1776502949426,67.19,76653.79,5.6,-4e-05,0.0,0.00693]
[1776502954461,67.19,76658.96,5.6,-4e-05,0.0,0.00684]
[1776502959496,67.19,76670.62,5.6,-4e-05,0.0,0.00672]
[1776502964530,67.19,76672.08,5.6,-4e-05,0.0,0.00671]
[1776502969569,67.19,76677.25,5.6,-4e-05,0.0,0.00666]
[1776502974602,67.19,76668.73,5.6,-4e-05,0.0,0.00674]
[1776502979637,67.19,76665.88,5.6,-4e-05,0.0,0.00677]
[1776502984672,67.19,76651.8,5.6,-4e-05,0.0,0.00691]
[1776502989707,67.19,76645.55,5.6,-4e-05,0.0,0.00698]
[1776502994743,67.19,76634.97,5.6,-4e-05,0.0,0.00709]
[1776503000785,67.19,76633.25,5.6,-4e-05,0.0,0.0071]
[1776503005819,67.19,76638.59,5.6,-4e-05,0.0,0.00705]
[1776503010855,67.19,76641.31,5.6,-4e-05,0.0,0.00702]
[1776503015889,67.19,76642.98,5.6,-4e-05,0.0,0.00696]
[1776503020925,67.19,76644.12,5.6,-4e-05,0.0,0.00695]
[1776503025960,67.19,76638.86,5.6,-4e-05,0.0,0.007]
[1776503030995,67.19,76636.7,5.6,-4e-05,0.0,0.00703]
[1776503036030,67.19,76642.69,5.6,-4e-05,0.0,0.00696]
[1776503041066,67.19,76652.45,5.6,-4e-05,0.0,0.00686]
[1776503046101,67.19,76665.85,5.6,-4e-05,0.0,0.00673]
[1776503054156,67.19,76671.51,5.6,-4e-05,0.0,0.00667]
[1776503060199,67.19,76672.73,5.6,-4e-05,0.0,0.00666]
[1776503065238,67.19,76672.23,5.6,-4e-05,0.0,0.00667]
[1776503070273,67.19,76673.89,5.6,-4e-05,0.0,0.00665]
[1776503075308,67.19,76675.77,5.6,-4e-05,0.0,0.00659]
[1776503077323,67.19,76687.08,5.6,-4e-05,0.0,0.00648]
[1776503082358,67.19,76682.71,5.6,-4e-05,0.0,0.00652]
[1776503087393,67.19,76680.6,5.6,-4e-05,0.0,0.00654]
[1776503092428,67.19,76679.84,5.6,-4e-05,0.0,0.00655]
[1776503097463,67.19,76681.77,5.6,-4e-05,0.0,0.00653]
[1776503102498,67.19,76693.8,5.6,-4e-05,0.0,0.00642]
[1776503107533,67.19,76693.58,5.6,-4e-05,0.0,0.00642]
[1776503112568,67.19,76697.4,5.6,-4e-05,0.0,0.00638]
[1776503117603,67.19,76696.21,5.6,-4e-05,0.0,0.00639]
[1776503121631,67.19,76708.63,5.6,-4e-05,0.0,0.00628]
[1776503126666,67.19,76715.55,5.6,-4e-05,0.0,0.00621]
[1776503131702,67.19,76718.99,5.6,-4e-05,0.0,0.00614]
[1776503136737,67.19,76723.07,5.6,-4e-05,0.0,0.00611]
[1776503141774,67.19,76717.81,5.6,-4e-05,0.0,0.00616]
[1776503146809,67.19,76707.09,5.6,-4e-05,0.0,0.00625]
[1776503150837,67.19,76692.68,5.6,-4e-05,0.0,0.00639]
[1776503155872,67.19,76687.47,5.6,-4e-05,0.0,0.00644]
[1776503160907,67.19,76690.87,5.6,-4e-05,0.0,0.00641]
[1776503165942,67.19,76693.28,5.6,-4e-05,0.0,0.00638]
[1776503170977,67.19,76695.59,5.6,-4e-05,0.0,0.00636]
[1776503173998,67.19,76681.41,5.6,-4e-05,0.0,0.0065]
[1776503177020,67.19,76669.09,5.6,-4e-05,0.0,0.00662]
[1776503185076,67.19,76671.27,5.6,-4e-05,0.0,0.0066]
[1776503189105,67.19,76682.64,5.6,-4e-05,0.0,0.00649]
[1776503194139,67.19,76683.7,5.6,-4e-05,0.0,0.00644]
[1776503199175,67.19,76679.51,5.6,-4e-05,0.0,0.00648]
[1776503203203,67.19,76667.68,5.6,-4e-05,0.0,0.00659]
[1776503209245,67.19,76665.21,5.6,-4e-05,0.0,0.00662]
[1776503214283,67.19,76665.4,5.6,-4e-05,0.0,0.00661]
[1776503219318,67.19,76665.24,5.6,-4e-05,0.0,0.00662]
[1776503224353,67.19,76665.91,5.6,-4e-05,0.0,0.00661]
[1776503229388,67.19,76653.97,5.6,-4e-05,0.0,0.00673]
[1776503235430,67.19,76653.69,5.6,-4e-05,0.0,0.00673]
[1776503240467,67.19,76650.36,5.6,-4e-05,0.0,0.00676]
[1776503245502,67.19,76648.19,5.6,-4e-05,0.0,0.00679]
[1776503250537,67.19,76652.47,5.6,-4e-05,0.0,0.00674]
[1776503255572,67.19,76648.38,5.6,-4e-05,0.0,0.00674]
[1776503259605,67.19,76660.55,5.6,-4e-05,0.0,0.00662]
[1776503264639,67.19,76661.77,5.6,-4e-05,0.0,0.00661]
[1776503269675,67.19,76659.73,5.6,-4e-05,0.0,0.00663]
[1776503274711,67.19,76655.68,5.6,-4e-05,0.0,0.00667]
[1776503279746,67.19,76655.99,5.6,-4e-05,0.0,0.00667]
[1776503284781,67.19,76655.65,5.6,-4e-05,0.0,0.00667]
[1776503291830,67.19,76654.5,5.6,-4e-05,0.0,0.00668]
[1776503296865,67.19,76650.72,5.6,-4e-05,0.0,0.00672]
[1776503301900,67.19,76650.54,5.6,-4e-05,0.0,0.00672]
[1776503307943,67.19,76645.32,5.6,-4e-05,0.0,0.00677]
[1776503312978,67.19,76640.71,5.6,-4e-05,0.0,0.00678]
[1776503318013,67.19,76639.22,5.6,-4e-05,0.0,0.00679]
[1776503323051,67.19,76637.21,5.6,-4e-05,0.0,0.00682]
[1776503329093,67.19,76635.91,5.6,-4e-05,0.0,0.00683]
[1776503334128,67.19,76635.87,5.6,-4e-05,0.0,0.00683]
[1776503340171,67.19,76634.85,5.6,-4e-05,0.0,0.00684]
[1776503342184,67.19,76621.46,5.6,-4e-05,0.0,0.00698]
[1776503347219,67.19,76615.6,5.6,-4e-05,0.0,0.00704]
[1776503350240,67.19,76628.48,5.6,-4e-05,0.0,0.0069]
[1776503354268,67.19,76641.63,5.6,-4e-05,0.0,0.00677]
[1776503358299,67.19,76614.5,5.6,-4e-05,0.0,0.00705]
[1776503363334,67.19,76612.85,5.6,-4e-05,0.0,0.00707]
[1776503366861,67.19,76575.94,5.6,-5e-05,0.0,0.00746]
[1776503367433,67.19,76547.98,5.6,-5e-05,0.0,0.00778]
[1776503373412,67.19,76548.68,5.6,-5e-05,0.0,0.00772]
[1776503375426,67.19,76535.58,5.6,-5e-05,0.0,0.00787]
[1776503380461,67.19,76532.74,5.6,-5e-05,0.0,0.00791]
[1776503385495,67.19,76528.93,5.6,-5e-05,0.0,0.00795]
[1776503390999,67.19,76531.07,5.6,-5e-05,0.0,0.00792]
[1776503391549,67.19,76496.92,5.6,-5e-05,0.0,0.00833]
[1776503396583,67.19,76499.55,5.6,-5e-05,0.0,0.0083]
[1776503401618,67.19,76503.56,5.6,-5e-05,0.0,0.00825]
[1776503404645,67.19,76516.17,5.6,-5e-05,0.0,0.0081]
[1776503405652,67.19,76530.72,5.6,-5e-05,0.0,0.00793]
[1776503410688,67.19,76539.35,5.6,-5e-05,0.0,0.00783]
[1776503413708,67.19,76554.39,5.6,-5e-05,0.0,0.00766]
[1776503418743,67.19,76560.47,5.6,-5e-05,0.0,0.00759]
[1776503424784,67.19,76560.88,5.6,-5e-05,0.0,0.00758]
[1776503428813,67.19,76579.92,5.6,-5e-05,0.0,0.00737]
[1776503433850,67.19,76585.25,5.6,-4e-05,0.0,0.00727]
[1776503438885,67.19,76589.48,5.6,-4e-05,0.0,0.00723]
[1776503442913,67.19,76575.82,5.6,-5e-05,0.0,0.00738]
[1776503444928,67.19,76563.6,5.6,-5e-05,0.0,0.00751]
[1776503449962,67.19,76563.73,5.6,-5e-05,0.0,0.00751]
[1776503454997,67.19,76565.86,5.6,-5e-05,0.0,0.00748]
[1776503460032,67.19,76569.45,5.6,-5e-05,0.0,0.00744]
[1776503464060,67.19,76580.64,5.6,-5e-05,0.0,0.00732]
[1776503469095,67.19,76586.94,5.6,-4e-05,0.0,0.00725]
[1776503474130,67.19,76583.64,5.6,-4e-05,0.0,0.00729]
[1776503479165,67.19,76586.04,5.6,-4e-05,0.0,0.00726]
[1776503486214,67.19,76587.84,5.6,-4e-05,0.0,0.00725]
[1776503491249,67.19,76584.53,5.6,-4e-05,0.0,0.00724]
[1776503496284,67.19,76576.11,5.6,-5e-05,0.0,0.00733]
[1776503501319,67.19,76570.95,5.6,-5e-05,0.0,0.00738]
[1776503506354,67.19,76569.45,5.6,-5e-05,0.0,0.0074]
[1776503511391,67.19,76560.32,5.6,-5e-05,0.0,0.0075]
[1776503516426,67.19,76551.77,5.6,-5e-05,0.0,0.0076]
[1776503521461,67.19,76549.27,5.6,-5e-05,0.0,0.00762]
[1776503526496,67.19,76551.19,5.6,-5e-05,0.0,0.0076]
[1776503531531,67.19,76549.72,5.6,-5e-05,0.0,0.00762]
[1776503535559,67.19,76563.22,5.6,-5e-05,0.0,0.00747]
[1776503540599,67.19,76572.15,5.6,-5e-05,0.0,0.00737]
[1776503547648,67.19,76575.12,5.6,-5e-05,0.0,0.00734]
[1776503553690,67.19,76576.77,5.6,-4e-05,0.0,0.00728]
[1776503558725,67.19,76581.18,5.6,-4e-05,0.0,0.00723]
[1776503562753,67.19,76598.41,5.6,-4e-05,0.0,0.00705]
[1776503566784,67.19,76610.72,5.6,-4e-05,0.0,0.00692]
[1776503571820,67.19,76616.85,5.6,-4e-05,0.0,0.00686]
[1776503576855,67.19,76615.65,5.6,-4e-05,0.0,0.00687]
[1776503585918,67.19,76613.15,5.6,-4e-05,0.0,0.0069]
[1776503590953,67.19,76613.86,5.6,-4e-05,0.0,0.00689]
[1776503595988,67.19,76611.09,5.6,-4e-05,0.0,0.00692]
[1776503601023,67.19,76610.26,5.6,-4e-05,0.0,0.00693]
[1776503609079,67.19,76610.19,5.6,-4e-05,0.0,0.00693]
[1776503616128,67.19,76610.03,5.6,-4e-05,0.0,0.00689]
[1776503621163,67.19,76619.91,5.6,-4e-05,0.0,0.00679]
[1776503629218,67.19,76619.0,5.6,-4e-05,0.0,0.0068]
[1776503638282,67.19,76619.03,5.6,-4e-05,0.0,0.0068]
[1776503643318,67.19,76617.24,5.6,-4e-05,0.0,0.00681]
[1776503653388,67.19,76613.67,5.6,-4e-05,0.0,0.00685]
[1776503655402,67.19,76597.46,5.6,-4e-05,0.0,0.00702]
[1776503659433,67.19,76579.95,5.6,-4e-05,0.0,0.0072]
[1776503660439,67.19,76566.39,5.6,-5e-05,0.0,0.00735]
[1776503665474,67.19,76570.99,5.6,-5e-05,0.0,0.0073]
[1776503670514,67.19,76552.85,5.6,-5e-05,0.0,0.0075]
[1776503675518,67.19,76552.6,5.6,-5e-05,0.0,0.00745]
[1776503682597,67.19,76552.43,5.6,-5e-05,0.0,0.00746]
[1776503687632,67.19,76552.85,5.6,-5e-05,0.0,0.00745]
[1776503692667,67.19,76562.96,5.6,-5e-05,0.0,0.00734]
[1776503697702,67.19,76563.97,5.6,-5e-05,0.0,0.00733]
[1776503702740,67.19,76563.43,5.6,-5e-05,0.0,0.00734]
[1776503707775,67.19,76558.26,5.6,-5e-05,0.0,0.00739]
[1776503712810,67.19,76554.97,5.6,-5e-05,0.0,0.00743]
[1776503717844,67.19,76546.74,5.6,-5e-05,0.0,0.00752]
[1776503722880,67.19,76551.08,5.6,-5e-05,0.0,0.00747]
[1776503729929,67.19,76551.05,5.6,-5e-05,0.0,0.00747]
[1776503734964,67.19,76549.49,5.6,-5e-05,0.0,0.00744]
[1776503739999,67.19,76549.08,5.6,-5e-05,0.0,0.00745]
[1776503745034,67.19,76549.04,5.6,-5e-05,0.0,0.00745]
[1776503751075,67.19,76548.26,5.6,-5e-05,0.0,0.00746]
[1776503756111,67.19,76547.23,5.6,-5e-05,0.0,0.00747]
[1776503761146,67.19,76545.37,5.6,-5e-05,0.0,0.00749]
[1776503763159,67.19,76559.31,5.6,-5e-05,0.0,0.00734]
[1776503768195,67.19,76559.96,5.6,-5e-05,0.0,0.00733]
[1776503773230,67.19,76561.86,5.6,-5e-05,0.0,0.00731]
[1776503778265,67.19,76561.9,5.6,-5e-05,0.0,0.00731]
[1776503783300,67.19,76566.7,5.6,-4e-05,0.0,0.00726]
[1776503788336,67.19,76556.76,5.6,-5e-05,0.0,0.00736]
[1776503793370,67.19,76556.71,5.6,-5e-05,0.0,0.00732]
[1776503798404,67.19,76549.16,5.6,-5e-05,0.0,0.0074]
[1776503803440,67.19,76543.19,5.6,-5e-05,0.0,0.00747]
[1776503811495,67.19,76541.12,5.6,-5e-05,0.0,0.00749]
[1776503814517,67.19,76527.35,5.6,-5e-05,0.0,0.00765]
[1776503815524,67.19,76516.39,5.6,-5e-05,0.0,0.00777]
[1776503816531,67.19,76503.13,5.6,-5e-05,0.0,0.00793]
[1776503818563,67.19,76488.97,5.6,-5e-05,0.0,0.00809]
[1776503819570,67.19,76474.52,5.6,-5e-05,0.0,0.00827]
[1776503824604,67.19,76474.05,5.6,-5e-05,0.0,0.00827]
[1776503828386,67.19,76460.85,5.6,-5e-05,0.0,0.00843]
[1776503833668,67.19,76458.08,5.6,-5e-05,0.0,0.00847]
[1776503836689,67.19,76469.56,5.6,-5e-05,0.0,0.00833]
[1776503840717,67.19,76481.14,5.6,-5e-05,0.0,0.00819]
[1776503845752,67.19,76489.58,5.6,-5e-05,0.0,0.00809]
[1776503850788,67.19,76497.22,5.6,-5e-05,0.0,0.00799]
[1776503855822,67.19,76485.94,5.6,-5e-05,0.0,0.00808]
[1776503859851,67.19,76473.64,5.6,-5e-05,0.0,0.00823]
[1776503862872,67.19,76491.36,5.6,-5e-05,0.0,0.00802]
[1776503867907,67.19,76492.37,5.6,-5e-05,0.0,0.008]
[1776503872942,67.19,76500.09,5.6,-5e-05,0.0,0.00791]
[1776503877977,67.19,76512.17,5.6,-5e-05,0.0,0.00777]
[1776503883021,67.19,76516.85,5.6,-5e-05,0.0,0.00772]
[1776503888063,67.19,76539.2,5.6,-5e-05,0.0,0.00747]
[1776503889070,67.19,76553.26,5.6,-5e-05,0.0,0.00732]
[1776503894110,67.19,76548.74,5.6,-5e-05,0.0,0.00736]
[1776503899145,67.19,76548.71,5.6,-5e-05,0.0,0.00737]
[1776503904180,67.19,76542.47,5.6,-5e-05,0.0,0.00743]
[1776503906194,67.19,76527.39,5.6,-5e-05,0.0,0.0076]
[1776503911229,67.19,76525.66,5.6,-5e-05,0.0,0.00758]
[1776503916264,67.19,76524.74,5.6,-5e-05,0.0,0.00759]
[1776503921299,67.19,76523.93,5.6,-5e-05,0.0,0.0076]
[1776503925327,67.19,76511.94,5.6,-5e-05,0.0,0.00773]
[1776503931372,67.19,76510.21,5.6,-5e-05,0.0,0.00775]
[1776503933386,67.19,76523.38,5.6,-5e-05,0.0,0.0076]
[1776503938421,67.19,76525.45,5.6,-5e-05,0.0,0.00758]
[1776503943457,67.19,76529.71,5.6,-5e-05,0.0,0.00753]
[1776503948493,67.19,76534.11,5.6,-5e-05,0.0,0.00748]
[1776503953529,67.19,76529.89,5.6,-5e-05,0.0,0.00753]
[1776503958564,67.19,76525.66,5.6,-5e-05,0.0,0.00758]
[1776503963601,67.19,76519.04,5.6,-5e-05,0.0,0.00765]
[1776503969644,67.19,76519.21,5.6,-5e-05,0.0,0.00765]
[1776503974679,67.19,76503.07,5.6,-5e-05,0.0,0.00779]
[1776503979714,67.19,76497.38,5.6,-5e-05,0.0,0.00785]
[1776503984750,67.19,76500.56,5.6,-5e-05,0.0,0.00782]
[1776503989785,67.19,76500.99,5.6,-5e-05,0.0,0.00781]
[1776503994820,67.19,76503.79,5.6,-5e-05,0.0,0.00778]
[1776503999855,67.19,76511.24,5.6,-5e-05,0.0,0.00769]
[1776504001872,67.19,76525.91,5.6,-5e-05,0.0,0.00753]
[1776504006907,67.19,76527.98,5.6,-5e-05,0.0,0.00751]
[1776504011942,67.19,76519.0,5.6,-5e-05,0.0,0.00761]
[1776504016980,67.19,76520.1,5.6,-5e-05,0.0,0.00759]
[1776504022015,67.19,76519.37,5.6,-5e-05,0.0,0.0076]
[1776504027051,67.19,76518.58,5.6,-5e-05,0.0,0.00761]
[1776504033093,67.19,76520.47,5.6,-5e-05,0.0,0.00754]
[1776504039135,67.19,76521.98,5.6,-5e-05,0.0,0.00753]
[1776504044170,67.19,76521.54,5.6,-5e-05,0.0,0.00753]
[1776504049205,67.19,76521.98,5.6,-5e-05,0.0,0.00753]
[1776504055252,67.19,76522.81,5.6,-5e-05,0.0,0.00752]
[1776504065321,67.19,76521.57,5.6,-5e-05,0.0,0.00753]
[1776504070357,67.19,76522.4,5.6,-5e-05,0.0,0.00752]
[1776504073379,67.19,76507.74,5.6,-5e-05,0.0,0.00769]
[1776504079420,67.19,76499.16,5.6,-5e-05,0.0,0.00779]
[1776504084456,67.19,76498.01,5.6,-5e-05,0.0,0.0078]
[1776504094526,67.19,76497.87,5.6,-5e-05,0.0,0.00775]
[1776504099561,67.19,76490.43,5.6,-5e-05,0.0,0.00784]
[1776504104596,67.19,76486.24,5.6,-5e-05,0.0,0.00789]
[1776504109631,67.19,76493.9,5.6,-5e-05,0.0,0.0078]
[1776504114670,67.19,76500.0,5.6,-5e-05,0.0,0.00773]
[1776504119705,67.19,76503.54,5.6,-5e-05,0.0,0.00769]
[1776504124741,67.19,76504.11,5.6,-5e-05,0.0,0.00768]
[1776504126755,67.19,76516.84,5.6,-5e-05,0.0,0.00754]
[1776504131790,67.19,76511.32,5.6,-5e-05,0.0,0.0076]
[1776504136825,67.19,76509.26,5.6,-5e-05,0.0,0.00763]
[1776504141861,67.19,76508.61,5.6,-5e-05,0.0,0.00763]
[1776504152937,67.19,76506.71,5.6,-5e-05,0.0,0.00761]
[1776504157972,67.19,76499.93,5.6,-5e-05,0.0,0.00769]
[1776504159986,67.19,76511.04,5.6,-5e-05,0.0,0.00756]
[1776504160993,67.19,76524.67,5.6,-5e-05,0.0,0.00741]
[1776504166028,67.19,76522.85,5.6,-5e-05,0.0,0.00743]
[1776504174085,67.19,76522.43,5.6,-5e-05,0.0,0.00743]
[1776504180127,67.19,76517.35,5.6,-5e-05,0.0,0.00749]
[1776504185162,67.19,76509.97,5.6,-5e-05,0.0,0.00757]
[1776504190197,67.19,76513.1,5.6,-5e-05,0.0,0.00754]
[1776504195232,67.19,76516.07,5.6,-5e-05,0.0,0.0075]
[1776504200267,67.19,76511.36,5.6,-5e-05,0.0,0.00756]
[1776504205301,67.19,76511.61,5.6,-5e-05,0.0,0.00755]
[1776504210337,67.19,76511.56,5.6,-5e-05,0.0,0.00755]
[1776504215372,67.19,76511.19,5.6,-5e-05,0.0,0.00751]
[1776504220409,67.19,76510.73,5.6,-5e-05,0.0,0.00752]
[1776504226449,67.19,76510.43,5.6,-5e-05,0.0,0.00752]
[1776504231483,67.19,76511.2,5.6,-5e-05,0.0,0.00751]
[1776504236522,67.19,76511.07,5.6,-5e-05,0.0,0.00752]
[1776504241555,67.19,76511.55,5.6,-5e-05,0.0,0.00751]
[1776504246591,67.19,76511.42,5.6,-5e-05,0.0,0.00751]
[1776504251628,67.19,76510.11,5.6,-5e-05,0.0,0.00753]
[1776504256664,67.19,76511.26,5.6,-5e-05,0.0,0.00751]
[1776504260335,67.19,76510.82,5.6,-5e-05,0.0,0.00752]
[1776504263713,67.19,76489.78,5.6,-5e-05,0.0,0.00776]
[1776504268748,67.19,76487.0,5.6,-5e-05,0.0,0.00779]
[1776504273785,67.19,76485.25,5.6,-5e-05,0.0,0.00776]
[1776504274731,67.19,76485.25,5.6,-5e-05,0.0,0.00776]
[1776504279827,67.19,76485.57,5.6,-5e-05,0.0,0.00776]
[1776504282848,67.19,76498.05,5.6,-5e-05,0.0,0.00762]
[1776504287883,67.19,76509.84,5.6,-5e-05,0.0,0.00748]
[1776504292918,67.19,76510.0,5.6,-5e-05,0.0,0.00748]
[1776504297953,67.19,76510.92,5.6,-5e-05,0.0,0.00747]
[1776504302988,67.19,76524.17,5.6,-5e-05,0.0,0.00733]
[1776504307016,67.19,76535.19,5.6,-4e-05,0.0,0.00721]
[1776504312053,67.19,76544.72,5.6,-4e-05,0.0,0.00711]
[1776504317088,67.19,76551.46,5.6,-4e-05,0.0,0.00703]
[1776504322123,67.19,76545.78,5.6,-4e-05,0.0,0.00709]
[1776504324137,67.19,76558.37,5.6,-4e-05,0.0,0.00696]
[1776504329172,67.19,76560.27,5.6,-4e-05,0.0,0.00694]
[1776504334207,67.19,76561.73,5.6,-4e-05,0.0,0.00689]
[1776504339242,67.19,76565.59,5.6,-4e-05,0.0,0.00685]
[1776504344277,67.19,76565.43,5.6,-4e-05,0.0,0.00685]
[1776504349311,67.19,76565.67,5.6,-4e-05,0.0,0.00685]
[1776504354347,67.19,76565.74,5.6,-4e-05,0.0,0.00685]
[1776504359382,67.19,76566.04,5.6,-4e-05,0.0,0.00684]
[1776504366431,67.19,76568.71,5.6,-4e-05,0.0,0.00682]
[1776504371467,67.19,76562.25,5.6,-4e-05,0.0,0.00688]
[1776504374487,67.19,76577.54,5.6,-4e-05,0.0,0.00673]
[1776504380532,67.19,76581.82,5.6,-4e-05,0.0,0.00668]
[1776504385567,67.19,76587.99,5.6,-4e-05,0.0,0.00662]
[1776504390603,67.19,76583.73,5.6,-4e-05,0.0,0.00666]
[1776504395639,67.19,76584.09,5.6,-4e-05,0.0,0.00662]
[1776504400674,67.19,76593.66,5.6,-4e-05,0.0,0.00653]
[1776504405709,67.19,76600.41,5.6,-4e-05,0.0,0.00646]
[1776504410744,67.19,76598.29,5.6,-4e-05,0.0,0.00648]
[1776504415779,67.19,76600.1,5.6,-4e-05,0.0,0.00646]
[1776504422829,67.19,76600.27,5.6,-4e-05,0.0,0.00646]
[1776504427864,67.19,76602.44,5.6,-4e-05,0.0,0.00644]
[1776504432899,67.19,76601.02,5.6,-4e-05,0.0,0.00645]
[1776504437935,67.19,76600.47,5.6,-4e-05,0.0,0.00646]
[1776504442970,67.19,76597.38,5.6,-4e-05,0.0,0.00649]
[1776504449012,67.19,76599.75,5.6,-4e-05,0.0,0.00647]
[1776504454047,67.19,76602.66,5.6,-4e-05,0.0,0.0064]
[1776504459081,67.19,76602.51,5.6,-4e-05,0.0,0.0064]
[1776504464119,67.19,76597.36,5.6,-4e-05,0.0,0.00645]
[1776504469154,67.19,76596.95,5.6,-4e-05,0.0,0.00645]
[1776504474190,67.19,76594.67,5.6,-4e-05,0.0,0.00648]
[1776504481238,67.19,76593.02,5.6,-4e-05,0.0,0.00649]
[1776504488287,67.19,76591.63,5.6,-4e-05,0.0,0.00651]
[1776504493323,67.19,76589.12,5.6,-4e-05,0.0,0.00653]
[1776504498358,67.19,76594.0,5.6,-4e-05,0.0,0.00648]
[1776504503393,67.19,76594.03,5.6,-4e-05,0.0,0.00648]
[1776504509434,67.19,76593.74,5.6,-4e-05,0.0,0.00649]
[1776504520512,67.19,76593.67,5.6,-4e-05,0.0,0.00645]
[1776504527562,67.19,76593.85,5.6,-4e-05,0.0,0.00645]
[1776504533604,67.19,76593.93,5.6,-4e-05,0.0,0.00644]
[1776504538638,67.19,76595.98,5.6,-4e-05,0.0,0.00642]
[1776504544681,67.19,76604.08,5.6,-4e-05,0.0,0.00635]
[1776504552740,67.19,76604.7,5.6,-4e-05,0.0,0.00634]
[1776504558782,67.19,76601.88,5.6,-4e-05,0.0,0.00637]
[1776504563817,67.19,76602.87,5.6,-4e-05,0.0,0.00636]
[1776504568852,67.19,76603.44,5.6,-4e-05,0.0,0.00635]
[1776504576908,67.19,76604.07,5.6,-4e-05,0.0,0.00631]
[1776504581944,67.19,76603.29,5.6,-4e-05,0.0,0.00632]
[1776504593022,67.19,76603.7,5.6,-4e-05,0.0,0.00631]
[1776504601078,67.19,76603.61,5.6,-4e-05,0.0,0.00631]
[1776504606113,67.19,76596.78,5.6,-4e-05,0.0,0.00638]
[1776504611148,67.19,76592.87,5.6,-4e-05,0.0,0.00642]
[1776504617192,67.19,76588.72,5.6,-4e-05,0.0,0.00646]
[1776504624241,67.19,76587.19,5.6,-4e-05,0.0,0.00647]
[1776504629276,67.19,76585.89,5.6,-4e-05,0.0,0.00648]
[1776504635317,67.19,76589.62,5.6,-4e-05,0.0,0.00641]
[1776504640353,67.19,76594.03,5.6,-4e-05,0.0,0.00637]
[1776504645387,67.19,76594.25,5.6,-4e-05,0.0,0.00636]
[1776504650423,67.19,76594.48,5.6,-4e-05,0.0,0.00636]
[1776504655458,67.19,76594.78,5.6,-4e-05,0.0,0.00636]
[1776504665528,67.19,76595.05,5.6,-4e-05,0.0,0.00636]
[1776504670563,67.19,76597.44,5.6,-4e-05,0.0,0.00633]
[1776504676604,67.19,76598.59,5.6,-4e-05,0.0,0.00632]
[1776504681640,67.19,76597.75,5.6,-4e-05,0.0,0.00633]
[1776504687682,67.19,76597.95,5.6,-4e-05,0.0,0.00633]
[1776504692717,67.19,76607.47,5.6,-4e-05,0.0,0.0062]
[1776504698759,67.19,76611.46,5.6,-4e-05,0.0,0.00616]
[1776504703794,67.19,76613.16,5.6,-4e-05,0.0,0.00615]
[1776504708829,67.19,76614.49,5.6,-4e-05,0.0,0.00614]
[1776504710845,67.19,76627.81,5.6,-4e-05,0.0,0.00601]
[1776504715882,67.19,76621.9,5.6,-4e-05,0.0,0.00607]
[1776504720917,67.19,76621.38,5.6,-4e-05,0.0,0.00607]
[1776504725955,67.19,76620.97,5.6,-4e-05,0.0,0.00608]
[1776504730991,67.19,76620.6,5.6,-4e-05,0.0,0.00608]
[1776504736027,67.19,76626.35,5.6,-4e-05,0.0,0.00603]
[1776504741062,67.19,76638.42,5.6,-4e-05,0.0,0.00592]
[1776504744083,67.19,76649.41,5.6,-4e-05,0.0,0.00582]
[1776504746097,67.19,76662.13,5.6,-3e-05,0.0,0.00571]
[1776504751131,67.19,76661.87,5.6,-3e-05,0.0,0.00568]
[1776504756167,67.19,76657.69,5.6,-4e-05,0.0,0.00571]
[1776504764223,67.19,76656.29,5.6,-4e-05,0.0,0.00572]
[1776504769259,67.19,76653.09,5.6,-4e-05,0.0,0.00575]
[1776504774293,67.19,76651.41,5.6,-4e-05,0.0,0.00577]
[1776504779328,67.19,76653.71,5.6,-4e-05,0.0,0.00575]
[1776504784363,67.19,76666.59,5.6,-3e-05,0.0,0.00564]
[1776504790405,67.19,76667.72,5.6,-3e-05,0.0,0.00563]
[1776504795440,67.19,76676.85,5.6,-3e-05,0.0,0.00555]
[1776504800475,67.19,76676.52,5.6,-3e-05,0.0,0.00555]
[1776504805510,67.19,76676.68,5.6,-3e-05,0.0,0.00555]
[1776504810544,67.19,76676.67,5.6,-3e-05,0.0,0.00555]
[1776504816004,67.19,76675.72,5.6,-3e-05,0.0,0.00552]
[1776504821622,67.19,76676.28,5.6,-3e-05,0.0,0.00552]
[1776504826656,67.19,76680.87,5.6,-3e-05,0.0,0.00548]
[1776504832699,67.19,76680.19,5.6,-3e-05,0.0,0.00549]
[1776504837734,67.19,76671.96,5.6,-3e-05,0.0,0.00556]
[1776504842769,67.19,76678.01,5.6,-3e-05,0.0,0.00551]
[1776504847806,67.19,76680.04,5.6,-3e-05,0.0,0.00549]
[1776504852841,67.19,76681.05,5.6,-3e-05,0.0,0.00548]
[1776504857876,67.19,76680.69,5.6,-3e-05,0.0,0.00548]
[1776504862910,67.19,76680.7,5.6,-3e-05,0.0,0.00548]
[1776504867946,67.19,76680.55,5.6,-3e-05,0.0,0.00548]
[1776504874995,67.19,76684.31,5.6,-3e-05,0.0,0.00542]
[1776504880032,67.19,76690.69,5.6,-3e-05,0.0,0.00537]
[1776504886073,67.19,76696.81,5.6,-3e-05,0.0,0.00532]
[1776504891109,67.19,76694.89,5.6,-3e-05,0.0,0.00533]
[1776504896144,67.19,76694.56,5.6,-3e-05,0.0,0.00534]
[1776504903193,67.19,76694.83,5.6,-3e-05,0.0,0.00533]
[1776504908231,67.19,76696.2,5.6,-3e-05,0.0,0.00532]
[1776504913266,67.19,76695.63,5.6,-3e-05,0.0,0.00533]
[1776504918301,67.19,76691.98,5.6,-3e-05,0.0,0.00536]
[1776504921322,67.19,76677.8,5.6,-3e-05,0.0,0.00547]
[1776504926357,67.19,76676.03,5.6,-3e-05,0.0,0.00549]
[1776504931392,67.19,76677.68,5.6,-3e-05,0.0,0.00544]
[1776504936427,67.19,76678.31,5.6,-3e-05,0.0,0.00543]
[1776504943475,67.19,76678.13,5.6,-3e-05,0.0,0.00544]
[1776504948511,67.19,76678.85,5.6,-3e-05,0.0,0.00543]
[1776504953546,67.19,76678.19,5.6,-3e-05,0.0,0.00544]
[1776504958568,67.19,76678.19,5.6,-3e-05,0.0,0.00544]
[1776504964623,67.19,76673.13,5.6,-3e-05,0.0,0.00548]
[1776504969658,67.19,76672.22,5.6,-3e-05,0.0,0.00549]
[1776504974693,67.19,76676.33,5.6,-3e-05,0.0,0.00545]
[1776504979727,67.19,76676.33,5.6,-3e-05,0.0,0.00545]
[1776504984762,67.19,76675.39,5.6,-3e-05,0.0,0.00546]
[1776504989798,67.19,76675.13,5.6,-3e-05,0.0,0.00546]
[1776504994833,67.19,76675.05,5.6,-3e-05,0.0,0.00543]
[1776505000875,67.19,76674.22,5.6,-3e-05,0.0,0.00543]
[1776505006917,67.19,76674.31,5.6,-3e-05,0.0,0.00543]
[1776505011970,67.19,76672.32,5.6,-3e-05,0.0,0.00545]
[1776505013984,67.19,76658.43,5.6,-3e-05,0.0,0.00557]
[1776505019020,67.19,76659.4,5.6,-3e-05,0.0,0.00556]
[1776505024055,67.19,76661.1,5.6,-3e-05,0.0,0.00554]
[1776505029090,67.19,76660.37,5.6,-3e-05,0.0,0.00555]
[1776505033119,67.19,76642.26,5.6,-4e-05,0.0,0.0057]
[1776505038154,67.19,76638.52,5.6,-4e-05,0.0,0.00574]
[1776505043189,67.19,76638.28,5.6,-4e-05,0.0,0.00574]
[1776505052253,67.19,76638.52,5.6,-4e-05,0.0,0.0057]
[1776505061316,67.19,76635.39,5.6,-4e-05,0.0,0.00573]
[1776505066351,67.19,76637.43,5.6,-4e-05,0.0,0.00571]
[1776505072393,67.19,76638.6,5.6,-4e-05,0.0,0.0057]
[1776505078435,67.19,76638.2,5.6,-4e-05,0.0,0.0057]
[1776505083472,67.19,76631.04,5.6,-4e-05,0.0,0.00577]
[1776505088506,67.19,76637.53,5.6,-4e-05,0.0,0.00571]
[1776505093543,67.19,76644.02,5.6,-3e-05,0.0,0.00565]
[1776505099585,67.19,76643.53,5.6,-3e-05,0.0,0.00566]
[1776505105627,67.19,76644.52,5.6,-3e-05,0.0,0.00565]
[1776505110661,67.19,76643.18,5.6,-3e-05,0.0,0.00566]
[1776505115701,67.19,76637.3,5.6,-3e-05,0.0,0.00568]
[1776505120735,67.19,76635.84,5.6,-3e-05,0.0,0.00569]
[1776505125771,67.19,76631.98,5.6,-4e-05,0.0,0.00572]
[1776505130806,67.19,76624.29,5.6,-4e-05,0.0,0.00579]
[1776505135841,67.19,76623.76,5.6,-4e-05,0.0,0.00579]
[1776505140875,67.19,76623.85,5.6,-4e-05,0.0,0.00579]
[1776505145911,67.19,76630.73,5.6,-4e-05,0.0,0.00573]
[1776505151956,67.19,76631.25,5.6,-4e-05,0.0,0.00573]
[1776505156991,67.19,76632.03,5.6,-4e-05,0.0,0.00572]
[1776505163035,67.19,76634.28,5.6,-4e-05,0.0,0.0057]
[1776505168075,67.19,76634.43,5.6,-4e-05,0.0,0.0057]
[1776505177133,67.19,76634.93,5.6,-3e-05,0.0,0.00566]
[1776505190223,67.19,76635.0,5.6,-3e-05,0.0,0.00566]
[1776505201301,67.19,76638.54,5.6,-3e-05,0.0,0.00563]
[1776505206336,67.19,76642.69,5.6,-3e-05,0.0,0.0056]
[1776505211371,67.19,76643.68,5.6,-3e-05,0.0,0.00559]
[1776505217413,67.19,76643.61,5.6,-3e-05,0.0,0.00559]
[1776505222448,67.19,76645.21,5.6,-3e-05,0.0,0.00557]
[1776505227483,67.19,76656.27,5.6,-3e-05,0.0,0.00548]
[1776505232518,67.19,76655.89,5.6,-3e-05,0.0,0.00545]
[1776505239567,67.19,76656.4,5.6,-3e-05,0.0,0.00545]
[1776505244601,67.19,76656.88,5.6,-3e-05,0.0,0.00544]
[1776505249636,67.19,76659.63,5.6,-3e-05,0.0,0.00542]
[1776505254672,67.19,76661.1,5.6,-3e-05,0.0,0.00541]
[1776505259706,67.19,76661.19,5.6,-3e-05,0.0,0.00541]
[1776505265749,67.19,76660.57,5.6,-3e-05,0.0,0.00541]
[1776505270784,67.19,76661.05,5.6,-3e-05,0.0,0.00541]
[1776505275882,67.19,76661.18,5.6,-3e-05,0.0,0.00541]
[1776505280917,67.19,76662.08,5.6,-3e-05,0.0,0.0054]
[1776505285952,67.19,76665.24,5.6,-3e-05,0.0,0.00537]
[1776505291993,67.19,76664.91,5.6,-3e-05,0.0,0.00534]
[1776505299043,67.19,76662.54,5.6,-3e-05,0.0,0.00536]
[1776505304077,67.19,76657.1,5.6,-3e-05,0.0,0.00541]
[1776505309115,67.19,76661.76,5.6,-3e-05,0.0,0.00537]
[1776505314150,67.19,76662.37,5.6,-3e-05,0.0,0.00536]
[1776505319186,67.19,76662.97,5.6,-3e-05,0.0,0.00536]
[1776505324221,67.19,76659.79,5.6,-3e-05,0.0,0.00538]
[1776505329255,67.19,76658.06,5.6,-3e-05,0.0,0.0054]
[1776505335298,67.19,76657.29,5.6,-3e-05,0.0,0.0054]
[1776505341340,67.19,76659.43,5.6,-3e-05,0.0,0.00539]
[1776505346375,67.19,76660.77,5.6,-3e-05,0.0,0.00538]
[1776505353424,67.19,76662.33,5.6,-3e-05,0.0,0.00533]
[1776505358459,67.19,76661.36,5.6,-3e-05,0.0,0.00534]
[1776505363494,67.19,76660.15,5.6,-3e-05,0.0,0.00535]
[1776505368529,67.19,76661.17,5.6,-3e-05,0.0,0.00534]
[1776505374575,67.19,76662.14,5.6,-3e-05,0.0,0.00533]
[1776505379610,67.19,76660.14,5.6,-3e-05,0.0,0.00535]
[1776505383638,67.19,76648.06,5.6,-3e-05,0.0,0.00545]
[1776505388673,67.19,76644.09,5.6,-3e-05,0.0,0.00548]
[1776505394715,67.19,76643.81,5.6,-3e-05,0.0,0.00548]
[1776505399750,67.19,76644.95,5.6,-3e-05,0.0,0.00547]
[1776505404784,67.19,76648.71,5.6,-3e-05,0.0,0.00544]
[1776505409820,67.19,76651.89,5.6,-3e-05,0.0,0.00542]
[1776505414855,67.19,76654.01,5.6,-3e-05,0.0,0.00536]
[1776505419889,67.19,76654.47,5.6,-3e-05,0.0,0.00536]
[1776505424925,67.19,76656.0,5.6,-3e-05,0.0,0.00535]
[1776505438016,67.19,76657.62,5.6,-3e-05,0.0,0.00533]
[1776505443052,67.19,76657.28,5.6,-3e-05,0.0,0.00534]
[1776505448087,67.19,76656.55,5.6,-3e-05,0.0,0.00534]
[1776505453122,67.19,76654.26,5.6,-3e-05,0.0,0.00536]
[1776505458157,67.19,76655.36,5.6,-3e-05,0.0,0.00535]
[1776505463192,67.19,76655.43,5.6,-3e-05,0.0,0.00535]
[1776505463885,67.19,76655.43,5.6,-3e-05,0.0,0.00535]
[1776505473262,67.19,76654.78,5.6,-3e-05,0.0,0.00532]
[1776505475567,67.19,76654.7,5.6,-3e-05,0.0,0.00532]
[1776505486353,67.19,76655.7,5.6,-3e-05,0.0,0.00532]
[1776505492395,67.19,76655.28,5.6,-3e-05,0.0,0.00532]
[1776505497430,67.19,76655.28,5.6,-3e-05,0.0,0.00532]
[1776505502465,67.19,76655.05,5.6,-3e-05,0.0,0.00532]
[1776505510521,67.19,76653.53,5.6,-3e-05,0.0,0.00533]
[1776505515556,67.19,76643.13,5.6,-3e-05,0.0,0.00542]
[1776505521598,67.19,76642.92,5.6,-3e-05,0.0,0.00542]
[1776505526633,67.19,76642.9,5.6,-3e-05,0.0,0.00542]
[1776505531668,67.19,76646.42,5.6,-3e-05,0.0,0.00536]
[1776505536702,67.19,76647.62,5.6,-3e-05,0.0,0.00535]
[1776505541738,67.19,76647.95,5.6,-3e-05,0.0,0.00535]
[1776505546773,67.19,76648.58,5.6,-3e-05,0.0,0.00534]
[1776505551808,67.19,76648.79,5.6,-3e-05,0.0,0.00534]
[1776505556843,67.19,76652.92,5.6,-3e-05,0.0,0.00531]
[1776505562885,67.19,76652.6,5.6,-3e-05,0.0,0.00531]
[1776505568927,67.19,76651.23,5.6,-3e-05,0.0,0.00532]
[1776505573962,67.19,76651.22,5.6,-3e-05,0.0,0.00532]
[1776505580016,67.19,76655.52,5.6,-3e-05,0.0,0.00528]
[1776505586046,67.19,76661.41,5.6,-3e-05,0.0,0.00524]
[1776505591081,67.19,76662.15,5.6,-3e-05,0.0,0.0052]
[1776505596116,67.19,76665.72,5.6,-3e-05,0.0,0.00517]
[1776505601151,67.19,76665.73,5.6,-3e-05,0.0,0.00517]
[1776505606189,67.19,76666.04,5.6,-3e-05,0.0,0.00517]
[1776505612231,67.19,76666.27,5.6,-3e-05,0.0,0.00517]
[1776505617266,67.19,76673.26,5.6,-3e-05,0.0,0.00511]
[1776505618273,67.19,76691.28,5.6,-3e-05,0.0,0.00497]
[1776505623308,67.19,76692.42,5.6,-3e-05,0.0,0.00496]
[1776505629266,67.19,76692.62,5.6,-3e-05,0.0,0.00496]
[1776505634384,67.19,76691.68,5.6,-3e-05,0.0,0.00497]
[1776505639420,67.19,76692.87,5.6,-3e-05,0.0,0.00496]
[1776505644456,67.19,76697.75,5.6,-3e-05,0.0,0.00492]
[1776505649493,67.19,76698.35,5.6,-3e-05,0.0,0.00492]
[1776505654528,67.19,76699.39,5.6,-3e-05,0.0,0.00488]
[1776505659563,67.19,76699.79,5.6,-3e-05,0.0,0.00488]
[1776505664598,67.19,76689.2,5.6,-3e-05,0.0,0.00496]
[1776505670777,67.19,76688.35,5.6,-3e-05,0.0,0.00496]
[1776505676682,67.19,76690.49,5.6,-3e-05,0.0,0.00495]
[1776505681718,67.19,76691.2,5.6,-3e-05,0.0,0.00494]
[1776505686752,67.19,76688.54,5.6,-3e-05,0.0,0.00496]
[1776505692794,67.19,76687.72,5.6,-3e-05,0.0,0.00497]
[1776505694560,67.19,76688.22,5.6,-3e-05,0.0,0.00496]
[1776505699843,67.19,76689.75,5.6,-3e-05,0.0,0.00495]
[1776505704878,67.19,76691.85,5.6,-3e-05,0.0,0.00494]
[1776505706122,67.19,76691.85,5.6,-3e-05,0.0,0.00494]
[1776505710920,67.19,76705.53,5.6,-3e-05,0.0,0.00483]
[1776505715955,67.19,76698.09,5.6,-3e-05,0.0,0.00486]
[1776505720990,67.19,76698.39,5.6,-3e-05,0.0,0.00486]
[1776505726025,67.19,76697.33,5.6,-3e-05,0.0,0.00486]
[1776505732066,67.19,76698.95,5.6,-3e-05,0.0,0.00485]
[1776505737102,67.19,76712.06,5.6,-3e-05,0.0,0.00475]
[1776505742137,67.19,76717.4,5.6,-3e-05,0.0,0.00472]
[1776505747171,67.19,76713.09,5.6,-3e-05,0.0,0.00475]
[1776505754221,67.19,76713.86,5.6,-3e-05,0.0,0.00474]
[1776505759256,67.19,76713.41,5.6,-3e-05,0.0,0.00474]
[1776505766305,67.19,76716.48,5.6,-3e-05,0.0,0.00472]
[1776505772347,67.19,76716.36,5.6,-3e-05,0.0,0.00469]
[1776505778389,67.19,76714.59,5.6,-3e-05,0.0,0.00471]
[1776505781410,67.19,76699.65,5.6,-3e-05,0.0,0.00482]
[1776505786444,67.19,76695.96,5.6,-3e-05,0.0,0.00484]
[1776505791480,67.19,76697.0,5.6,-3e-05,0.0,0.00484]
[1776505796515,67.19,76696.97,5.6,-3e-05,0.0,0.00484]
[1776505802557,67.19,76697.52,5.6,-3e-05,0.0,0.00483]
[1776505807592,67.19,76697.45,5.6,-3e-05,0.0,0.00483]
[1776505813209,67.19,76697.45,5.6,-3e-05,0.0,0.00483]
[1776505818669,67.19,76689.87,5.6,-3e-05,0.0,0.00489]
[1776505828739,67.19,76689.94,5.6,-3e-05,0.0,0.00489]
[1776505834782,67.19,76689.94,5.6,-3e-05,0.0,0.00486]
[1776505839817,67.19,76690.5,5.6,-3e-05,0.0,0.00485]
[1776505844852,67.19,76690.69,5.6,-3e-05,0.0,0.00485]
[1776505849887,67.19,76691.39,5.6,-3e-05,0.0,0.00485]
[1776505854922,67.19,76691.86,5.6,-3e-05,0.0,0.00484]
[1776505859957,67.19,76689.33,5.6,-3e-05,0.0,0.00486]
[1776505864992,67.19,76674.71,5.6,-3e-05,0.0,0.00497]
[1776505870029,67.19,76665.89,5.6,-3e-05,0.0,0.00504]
[1776505875064,67.19,76665.78,5.6,-3e-05,0.0,0.00504]
[1776505881106,67.19,76664.92,5.6,-3e-05,0.0,0.00505]
[1776505889162,67.19,76668.1,5.6,-3e-05,0.0,0.00502]
[1776505894197,67.19,76668.23,5.6,-3e-05,0.0,0.00499]
[1776505902253,67.19,76668.34,5.6,-3e-05,0.0,0.00499]
[1776505908295,67.19,76666.96,5.6,-3e-05,0.0,0.005]
[1776505917358,67.19,76667.33,5.6,-3e-05,0.0,0.005]
[1776505927432,67.19,76669.85,5.6,-3e-05,0.0,0.00498]
[1776505932480,67.19,76662.81,5.6,-3e-05,0.0,0.00503]
[1776505937515,67.19,76662.98,5.6,-3e-05,0.0,0.00503]
[1776505942550,67.19,76663.89,5.6,-3e-05,0.0,0.00502]
[1776505947585,67.19,76664.64,5.6,-3e-05,0.0,0.00502]
[1776505951613,67.19,76671.48,5.6,-3e-05,0.0,0.00493]
[1776505956647,67.19,76668.77,5.6,-3e-05,0.0,0.00495]
[1776505961683,67.19,76668.75,5.6,-3e-05,0.0,0.00495]
[1776505966718,67.19,76661.27,5.6,-3e-05,0.0,0.00501]
[1776505972761,67.19,76660.83,5.6,-3e-05,0.0,0.00501]
[1776505975785,67.19,76645.82,5.6,-3e-05,0.0,0.00513]
[1776505980819,67.19,76636.05,5.6,-3e-05,0.0,0.00521]
[1776505983841,67.19,76624.49,5.6,-3e-05,0.0,0.0053]
[1776505988876,67.19,76619.62,5.6,-3e-05,0.0,0.00534]
[1776505995926,67.19,76621.01,5.6,-3e-05,0.0,0.00533]
[1776506000960,67.19,76622.41,5.6,-3e-05,0.0,0.00532]
[1776506008012,67.19,76620.88,5.6,-3e-05,0.0,0.00533]
[1776506013047,67.19,76620.91,5.6,-3e-05,0.0,0.0053]
[1776506018082,67.19,76621.99,5.6,-3e-05,0.0,0.00529]
[1776506027145,67.19,76620.91,5.6,-3e-05,0.0,0.0053]
[1776506032180,67.19,76613.06,5.6,-3e-05,0.0,0.00536]
[1776506037215,67.19,76606.28,5.6,-3e-05,0.0,0.00542]
[1776506043257,67.19,76605.58,5.6,-3e-05,0.0,0.00542]
[1776506049299,67.19,76609.77,5.6,-3e-05,0.0,0.00539]
[1776506053851,67.19,76611.5,5.6,-3e-05,0.0,0.00537]
[1776506059369,67.19,76611.31,5.6,-3e-05,0.0,0.00538]
[1776506068433,67.19,76608.21,5.6,-3e-05,0.0,0.0054]
[1776506075484,67.19,76609.52,5.6,-3e-05,0.0,0.00536]
[1776506080519,67.19,76603.4,5.6,-3e-05,0.0,0.00541]
[1776506085554,67.19,76600.24,5.6,-3e-05,0.0,0.00543]
[1776506090589,67.19,76600.05,5.6,-3e-05,0.0,0.00543]
[1776506095624,67.19,76591.49,5.6,-3e-05,0.0,0.00551]
[1776506100659,67.19,76590.55,5.6,-3e-05,0.0,0.00551]
[1776506105694,67.19,76589.51,5.6,-3e-05,0.0,0.00552]
[1776506110729,67.19,76587.11,5.6,-3e-05,0.0,0.00554]
[1776506115764,67.19,76586.49,5.6,-3e-05,0.0,0.00555]
[1776506120799,67.19,76586.95,5.6,-3e-05,0.0,0.00554]
[1776506125834,67.19,76585.31,5.6,-3e-05,0.0,0.00556]
[1776506130869,67.19,76574.76,5.6,-3e-05,0.0,0.00565]
[1776506135905,67.19,76566.25,5.6,-4e-05,0.0,0.00569]
[1776506140940,67.19,76565.49,5.6,-4e-05,0.0,0.00569]
[1776506146982,67.19,76563.51,5.6,-4e-05,0.0,0.00571]
[1776506153024,67.19,76563.11,5.6,-4e-05,0.0,0.00571]
[1776506159066,67.19,76565.39,5.6,-4e-05,0.0,0.00569]
[1776506164101,67.19,76560.53,5.6,-4e-05,0.0,0.00574]
[1776506171150,67.19,76558.44,5.6,-4e-05,0.0,0.00575]
[1776506176185,67.19,76558.73,5.6,-4e-05,0.0,0.00575]
[1776506181219,67.19,76559.97,5.6,-4e-05,0.0,0.00574]
[1776506186254,67.19,76570.68,5.6,-3e-05,0.0,0.00565]
[1776506192296,67.19,76577.42,5.6,-3e-05,0.0,0.00556]
[1776506197331,67.19,76577.87,5.6,-3e-05,0.0,0.00555]
[1776506202367,67.19,76582.72,5.6,-3e-05,0.0,0.00551]
[1776506207408,67.19,76591.02,5.6,-3e-05,0.0,0.00544]
[1776506214457,67.19,76591.78,5.6,-3e-05,0.0,0.00543]
[1776506219492,67.19,76591.97,5.6,-3e-05,0.0,0.00543]
[1776506224530,67.19,76596.89,5.6,-3e-05,0.0,0.00539]
[1776506226544,67.19,76609.76,5.6,-3e-05,0.0,0.00529]
[1776506230572,67.19,76621.66,5.6,-3e-05,0.0,0.00519]
[1776506235607,67.19,76632.29,5.6,-3e-05,0.0,0.00511]
[1776506240961,67.19,76638.71,5.6,-3e-05,0.0,0.00506]
[1776506250712,67.19,76629.93,5.6,-3e-05,0.0,0.00513]
[1776506255747,67.19,76628.75,5.6,-3e-05,0.0,0.0051]
[1776506262796,67.19,76629.73,5.6,-3e-05,0.0,0.00509]
[1776506267831,67.19,76629.5,5.6,-3e-05,0.0,0.0051]
[1776506272866,67.19,76631.8,5.6,-3e-05,0.0,0.00508]
[1776506277901,67.19,76633.24,5.6,-3e-05,0.0,0.00507]
[1776506282937,67.19,76633.27,5.6,-3e-05,0.0,0.00507]
[1776506289985,67.19,76632.6,5.6,-3e-05,0.0,0.00507]
[1776506295020,67.19,76632.48,5.6,-3e-05,0.0,0.00507]
[1776506301062,67.19,76632.37,5.6,-3e-05,0.0,0.00507]
[1776506309118,67.19,76632.56,5.6,-3e-05,0.0,0.00507]
[1776506319188,67.19,76632.86,5.6,-3e-05,0.0,0.00504]
[1776506329257,67.19,76634.81,5.6,-3e-05,0.0,0.00502]
[1776506335300,67.19,76635.43,5.6,-3e-05,0.0,0.00502]
[1776506341343,67.19,76636.02,5.6,-3e-05,0.0,0.00501]
[1776506351413,67.19,76639.93,5.6,-3e-05,0.0,0.00498]
[1776506356448,67.19,76639.93,5.6,-3e-05,0.0,0.00498]
[1776506358462,67.19,76627.33,5.6,-3e-05,0.0,0.00508]
[1776506367525,67.19,76629.31,5.6,-3e-05,0.0,0.00507]
[1776506372561,67.19,76629.26,5.6,-3e-05,0.0,0.00503]
[1776506377596,67.19,76628.61,5.6,-3e-05,0.0,0.00504]
[1776506382631,67.19,76629.03,5.6,-3e-05,0.0,0.00504]
[1776506389680,67.19,76627.75,5.6,-3e-05,0.0,0.00505]
[1776506396730,67.19,76627.58,5.6,-3e-05,0.0,0.00505]
[1776506401765,67.19,76627.87,5.6,-3e-05,0.0,0.00504]
[1776506406801,67.19,76615.13,5.6,-3e-05,0.0,0.00514]
[1776506411836,67.19,76609.09,5.6,-3e-05,0.0,0.00519]
[1776506416871,67.19,76606.23,5.6,-3e-05,0.0,0.00521]
[1776506422915,67.19,76607.58,5.6,-3e-05,0.0,0.0052]
[1776506427950,67.19,76605.88,5.6,-3e-05,0.0,0.00522]
[1776506432985,67.19,76599.02,5.6,-3e-05,0.0,0.00524]
[1776506438021,67.19,76594.98,5.6,-3e-05,0.0,0.00527]
[1776506443057,67.19,76593.47,5.6,-3e-05,0.0,0.00528]
[1776506448092,67.19,76592.95,5.6,-3e-05,0.0,0.00529]
[1776506453127,67.19,76592.06,5.6,-3e-05,0.0,0.0053]
[1776506458164,67.19,76580.79,5.6,-3e-05,0.0,0.00539]
[1776506463199,67.19,76577.69,5.6,-3e-05,0.0,0.00541]
[1776506468234,67.19,76591.11,5.6,-3e-05,0.0,0.0053]
[1776506473270,67.19,76584.42,5.6,-3e-05,0.0,0.00536]
[1776506478304,67.19,76588.19,5.6,-3e-05,0.0,0.00533]
[1776506483340,67.19,76588.5,5.6,-3e-05,0.0,0.00532]
[1776506488375,67.19,76588.35,5.6,-3e-05,0.0,0.00533]
[1776506493410,67.19,76585.2,5.6,-3e-05,0.0,0.00532]
[1776506494416,67.19,76572.94,5.6,-3e-05,0.0,0.00542]
[1776506495424,67.19,76558.97,5.6,-3e-05,0.0,0.00554]
[1776506500459,67.19,76544.75,5.6,-4e-05,0.0,0.00566]
[1776506505493,67.19,76539.86,5.6,-4e-05,0.0,0.0057]
[1776506510529,67.19,76543.9,5.6,-4e-05,0.0,0.00567]
[1776506515564,67.19,76545.87,5.6,-4e-05,0.0,0.00565]
[1776506518585,67.19,76534.11,5.6,-4e-05,0.0,0.00575]
[1776506521609,67.19,76510.56,5.6,-4e-05,0.0,0.00596]
[1776506526649,67.19,76513.02,5.6,-4e-05,0.0,0.00594]
[1776506529671,67.19,76498.11,5.6,-4e-05,0.0,0.00608]
[1776506530678,67.19,76481.74,5.6,-4e-05,0.0,0.00623]
[1776506535713,67.19,76469.61,5.6,-4e-05,0.0,0.00635]
[1776506540748,67.19,76465.83,5.6,-4e-05,0.0,0.00638]
[1776506545783,67.19,76454.19,5.6,-4e-05,0.0,0.0065]
[1776506549811,67.19,76442.31,5.6,-4e-05,0.0,0.00661]
[1776506554849,67.19,76434.67,5.6,-4e-05,0.0,0.00665]
[1776506559883,67.19,76427.14,5.6,-4e-05,0.0,0.00673]
[1776506564922,67.19,76424.75,5.6,-4e-05,0.0,0.00675]
[1776506567943,67.19,76411.42,5.6,-4e-05,0.0,0.00689]
[1776506572978,67.19,76409.85,5.6,-4e-05,0.0,0.0069]
[1776506578013,67.19,76417.17,5.6,-4e-05,0.0,0.00683]
[1776506583054,67.19,76420.02,5.6,-4e-05,0.0,0.0068]
[1776506585070,67.19,76432.27,5.6,-4e-05,0.0,0.00667]
[1776506588091,67.19,76444.68,5.6,-4e-05,0.0,0.00655]
[1776506591112,67.19,76455.99,5.6,-4e-05,0.0,0.00644]
[1776506596147,67.19,76463.72,5.6,-4e-05,0.0,0.00636]
[1776506599168,67.19,76477.51,5.6,-4e-05,0.0,0.00623]
[1776506604203,67.19,76484.32,5.6,-4e-05,0.0,0.00617]
[1776506607224,67.19,76469.67,5.6,-4e-05,0.0,0.00631]
[1776506612259,67.19,76462.76,5.6,-4e-05,0.0,0.00633]
[1776506617294,67.19,76452.7,5.6,-4e-05,0.0,0.00643]
[1776506622329,67.19,76451.44,5.6,-4e-05,0.0,0.00644]
[1776506628371,67.19,76451.26,5.6,-4e-05,0.0,0.00644]
[1776506633406,67.19,76451.84,5.6,-4e-05,0.0,0.00644]
[1776506638442,67.19,76443.34,5.6,-4e-05,0.0,0.00652]
[1776506643476,67.19,76446.37,5.6,-4e-05,0.0,0.00649]
[1776506648513,67.19,76458.92,5.6,-4e-05,0.0,0.00637]
[1776506653549,67.19,76463.15,5.6,-4e-05,0.0,0.00633]
[1776506658583,67.19,76473.71,5.6,-4e-05,0.0,0.00623]
[1776506663619,67.19,76469.0,5.6,-4e-05,0.0,0.00627]
[1776506665634,67.19,76450.03,5.6,-4e-05,0.0,0.00646]
[1776506670669,67.19,76448.4,5.6,-4e-05,0.0,0.00647]
[1776506675704,67.19,76443.51,5.6,-4e-05,0.0,0.00648]
[1776506680739,67.19,76449.82,5.6,-4e-05,0.0,0.00642]
[1776506685774,67.19,76445.41,5.6,-4e-05,0.0,0.00646]
[1776506690811,67.19,76430.41,5.6,-4e-05,0.0,0.00661]
[1776506695516,67.19,76414.58,5.6,-4e-05,0.0,0.00677]
[1776506698873,67.19,76425.27,5.6,-4e-05,0.0,0.00666]
[1776506703908,67.19,76421.33,5.6,-4e-05,0.0,0.0067]
[1776506708943,67.19,76427.46,5.6,-4e-05,0.0,0.00664]
[1776506712972,67.19,76415.18,5.6,-4e-05,0.0,0.00676]
[1776506718010,67.19,76406.46,5.6,-4e-05,0.0,0.00686]
[1776506723048,67.19,76408.33,5.6,-4e-05,0.0,0.00684]
[1776506728083,67.19,76413.97,5.6,-4e-05,0.0,0.00678]
[1776506731104,67.19,76396.96,5.6,-4e-05,0.0,0.00691]
[1776506736140,67.19,76402.14,5.6,-4e-05,0.0,0.00686]
[1776506741175,67.19,76405.13,5.6,-4e-05,0.0,0.00683]
[1776506746210,67.19,76405.7,5.6,-4e-05,0.0,0.00682]
[1776506751245,67.19,76397.8,5.6,-4e-05,0.0,0.0069]
[1776506756281,67.19,76398.38,5.6,-4e-05,0.0,0.0069]
[1776506761316,67.19,76398.61,5.6,-4e-05,0.0,0.00689]
[1776506766351,67.19,76396.28,5.6,-4e-05,0.0,0.00692]
[1776506772393,67.19,76396.78,5.6,-4e-05,0.0,0.00691]
[1776506777428,67.19,76403.55,5.6,-4e-05,0.0,0.00684]
[1776506783472,67.19,76396.91,5.6,-4e-05,0.0,0.00691]
[1776506788506,67.19,76393.15,5.6,-4e-05,0.0,0.00695]
[1776506790520,67.19,76382.07,5.6,-4e-05,0.0,0.00707]
[1776506792534,67.19,76365.22,5.6,-5e-05,0.0,0.00721]
[1776506796562,67.19,76382.75,5.6,-4e-05,0.0,0.00702]
[1776506801597,67.19,76392.31,5.6,-4e-05,0.0,0.00692]
[1776506804618,67.19,76408.48,5.6,-4e-05,0.0,0.00675]
[1776506806632,67.19,76422.06,5.6,-4e-05,0.0,0.00661]
[1776506811669,67.19,76424.36,5.6,-4e-05,0.0,0.00659]
[1776506814690,67.19,76437.88,5.6,-4e-05,0.0,0.00645]
[1776506817711,67.19,76452.43,5.6,-4e-05,0.0,0.00631]
[1776506822746,67.19,76454.72,5.6,-4e-05,0.0,0.00629]
[1776506827783,67.19,76446.44,5.6,-4e-05,0.0,0.00637]
[1776506828789,67.19,76430.84,5.6,-4e-05,0.0,0.00652]
[1776506832817,67.19,76413.17,5.6,-4e-05,0.0,0.0067]
[1776506835288,67.19,76388.82,5.6,-4e-05,0.0,0.00695]
[1776506836602,67.19,76367.98,5.6,-5e-05,0.0,0.00718]
[1776506841880,67.19,76358.63,5.6,-5e-05,0.0,0.00728]
[1776506846915,67.19,76356.93,5.6,-5e-05,0.0,0.0073]
[1776506851950,67.19,76353.84,5.6,-5e-05,0.0,0.00729]
[1776506856985,67.19,76360.51,5.6,-5e-05,0.0,0.00721]
[1776506860013,67.19,76372.55,5.6,-4e-05,0.0,0.00708]
[1776506863031,67.19,76390.03,5.6,-4e-05,0.0,0.0069]
[1776506864038,67.19,76401.7,5.6,-4e-05,0.0,0.00678]
[1776506869073,67.19,76407.62,5.6,-4e-05,0.0,0.00672]
[1776506874108,67.19,76402.22,5.6,-4e-05,0.0,0.00677]
[1776506879143,67.19,76401.07,5.6,-4e-05,0.0,0.00678]
[1776506884178,67.19,76402.79,5.6,-4e-05,0.0,0.00677]
[1776506889213,67.19,76402.07,5.6,-4e-05,0.0,0.00677]
[1776506894248,67.19,76394.26,5.6,-4e-05,0.0,0.00685]
[1776506897269,67.19,76381.83,5.6,-4e-05,0.0,0.00698]
[1776506902304,67.19,76381.59,5.6,-4e-05,0.0,0.00699]
[1776506907339,67.19,76370.36,5.6,-4e-05,0.0,0.00711]
[1776506912374,67.19,76370.76,5.6,-4e-05,0.0,0.00706]
[1776506916414,67.19,76335.37,5.6,-5e-05,0.0,0.00745]
[1776506921438,67.19,76333.19,5.6,-5e-05,0.0,0.00747]
[1776506923453,67.19,76322.34,5.6,-5e-05,0.0,0.0076]
[1776506928488,67.19,76314.01,5.6,-5e-05,0.0,0.00769]
[1776506933533,67.19,76306.72,5.6,-5e-05,0.0,0.00778]
[1776506938569,67.19,76302.33,5.6,-5e-05,0.0,0.00783]
[1776506943604,67.19,76301.78,5.6,-5e-05,0.0,0.00783]
[1776506948639,67.19,76308.93,5.6,-5e-05,0.0,0.00775]
[1776506949646,67.19,76320.76,5.6,-5e-05,0.0,0.00761]
[1776506950653,67.19,76332.96,5.6,-5e-05,0.0,0.00747]
[1776506955688,67.19,76337.25,5.6,-5e-05,0.0,0.00743]
[1776506960723,67.19,76337.26,5.6,-5e-05,0.0,0.00743]
[1776506965759,67.19,76335.88,5.6,-5e-05,0.0,0.00744]
[1776506970793,67.19,76327.21,5.6,-5e-05,0.0,0.00754]
[1776506975828,67.19,76326.99,5.6,-5e-05,0.0,0.0075]
[1776506981871,67.19,76329.42,5.6,-5e-05,0.0,0.00747]
[1776506985900,67.19,76301.61,5.6,-5e-05,0.0,0.00779]
[1776506990935,67.19,76297.78,5.6,-5e-05,0.0,0.00783]
[1776506995970,67.19,76293.68,5.6,-5e-05,0.0,0.00788]
[1776507001005,67.19,76293.58,5.6,-5e-05,0.0,0.00788]
[1776507004026,67.19,76281.3,5.6,-5e-05,0.0,0.00803]
[1776507007050,67.19,76268.46,5.6,-5e-05,0.0,0.00819]
[1776507012085,67.19,76264.36,5.6,-5e-05,0.0,0.00824]
[1776507015107,67.19,76284.13,5.6,-5e-05,0.0,0.008]
[1776507020142,67.19,76280.68,5.6,-5e-05,0.0,0.00804]
[1776507024171,67.19,76266.18,5.6,-5e-05,0.0,0.00822]
[1776507029206,67.19,76258.19,5.6,-5e-05,0.0,0.00832]
[1776507032227,67.19,76269.5,5.6,-5e-05,0.0,0.00813]
[1776507037262,67.19,76268.55,5.6,-5e-05,0.0,0.00814]
[1776507042297,67.19,76268.69,5.6,-5e-05,0.0,0.00814]
[1776507047333,67.19,76258.42,5.6,-5e-05,0.0,0.00826]
[1776507052369,67.19,76261.68,5.6,-5e-05,0.0,0.00822]
[1776507057405,67.19,76281.02,5.6,-5e-05,0.0,0.00799]
[1776507060426,67.19,76298.22,5.6,-5e-05,0.0,0.00778]
[1776507065461,67.19,76288.71,5.6,-5e-05,0.0,0.00789]
[1776507070496,67.19,76294.82,5.6,-5e-05,0.0,0.00782]
[1776507075531,67.19,76293.86,5.6,-5e-05,0.0,0.00783]
[1776507080566,67.19,76294.68,5.6,-5e-05,0.0,0.00782]
[1776507083587,67.19,76305.38,5.6,-5e-05,0.0,0.0077]
[1776507088623,67.19,76320.15,5.6,-5e-05,0.0,0.00753]
[1776507090637,67.19,76331.03,5.6,-5e-05,0.0,0.00741]
[1776507093658,67.19,76341.66,5.6,-5e-05,0.0,0.00724]
[1776507098693,67.19,76341.59,5.6,-5e-05,0.0,0.00724]
[1776507103728,67.19,76342.39,5.6,-5e-05,0.0,0.00723]
[1776507104743,67.19,76322.23,5.6,-5e-05,0.0,0.00746]
[1776507105748,67.19,76296.58,5.6,-5e-05,0.0,0.00775]
[1776507110783,67.19,76295.18,5.6,-5e-05,0.0,0.00777]
[1776507115818,67.19,76299.55,5.6,-5e-05,0.0,0.00772]
[1776507120853,67.19,76303.92,5.6,-5e-05,0.0,0.00767]
[1776507123874,67.19,76318.34,5.6,-5e-05,0.0,0.0075]
[1776507125888,67.19,76299.28,5.6,-5e-05,0.0,0.00772]
[1776507126986,67.19,76276.24,5.6,-5e-05,0.0,0.00799]
[1776507128909,67.19,76262.11,5.6,-5e-05,0.0,0.00817]
[1776507133943,67.19,76256.46,5.6,-5e-05,0.0,0.00824]
[1776507139028,67.19,76255.66,5.6,-5e-05,0.0,0.00825]
[1776507144067,67.19,76256.77,5.6,-5e-05,0.0,0.00823]
[1776507149102,67.19,76255.74,5.6,-5e-05,0.0,0.00825]
[1776507155144,67.19,76255.88,5.6,-5e-05,0.0,0.00819]
[1776507160179,67.19,76256.62,5.6,-5e-05,0.0,0.00818]
[1776507166221,67.19,76256.49,5.6,-5e-05,0.0,0.00819]
[1776507171256,67.19,76253.25,5.6,-5e-05,0.0,0.00823]
[1776507176291,67.19,76253.14,5.6,-5e-05,0.0,0.00823]
[1776507181326,67.19,76253.24,5.6,-5e-05,0.0,0.00823]
[1776507186361,67.19,76250.02,5.6,-5e-05,0.0,0.00827]
[1776507191396,67.19,76243.82,5.6,-5e-05,0.0,0.00834]
[1776507194417,67.19,76264.61,5.6,-5e-05,0.0,0.00809]
[1776507199452,67.19,76259.88,5.6,-5e-05,0.0,0.00814]
[1776507204488,67.19,76261.73,5.6,-5e-05,0.0,0.00812]
[1776507209523,67.19,76264.26,5.6,-5e-05,0.0,0.00809]
[1776507214558,67.19,76272.27,5.6,-5e-05,0.0,0.00794]
[1776507217578,67.19,76284.68,5.6,-5e-05,0.0,0.0078]
[1776507222614,67.19,76289.9,5.6,-5e-05,0.0,0.00774]
[1776507224628,67.19,76302.47,5.6,-5e-05,0.0,0.00759]
[1776507229663,67.19,76300.47,5.6,-5e-05,0.0,0.00761]
[1776507234698,67.19,76300.59,5.6,-5e-05,0.0,0.00761]
[1776507239733,67.19,76308.76,5.6,-5e-05,0.0,0.00752]
[1776507244768,67.19,76306.37,5.6,-5e-05,0.0,0.00755]
[1776507249803,67.19,76306.86,5.6,-5e-05,0.0,0.00754]
[1776507254838,67.19,76302.47,5.6,-5e-05,0.0,0.00759]
[1776507259874,67.19,76306.21,5.6,-5e-05,0.0,0.00755]
[1776507264910,67.19,76306.77,5.6,-5e-05,0.0,0.00754]
[1776507269945,67.19,76305.82,5.6,-5e-05,0.0,0.00755]
[1776507274980,67.19,76305.94,5.6,-5e-05,0.0,0.0075]
[1776507277002,67.19,76321.5,5.6,-5e-05,0.0,0.00733]
[1776507279019,67.19,76310.7,5.6,-5e-05,0.0,0.00745]
[1776507284056,67.19,76315.65,5.6,-5e-05,0.0,0.00739]
[1776507289091,67.19,76322.91,5.6,-5e-05,0.0,0.00731]
[1776507294126,67.19,76322.38,5.6,-5e-05,0.0,0.00732]
[1776507299161,67.19,76324.98,5.6,-5e-05,0.0,0.00729]
[1776507304196,67.19,76322.42,5.6,-5e-05,0.0,0.00732]
[1776507305203,67.19,76337.22,5.6,-5e-05,0.0,0.00716]
[1776507307217,67.19,76349.74,5.6,-4e-05,0.0,0.00702]
[1776507310238,67.19,76361.17,5.6,-4e-05,0.0,0.0069]
[1776507315273,67.19,76355.98,5.6,-4e-05,0.0,0.00696]
[1776507320308,67.19,76367.67,5.6,-4e-05,0.0,0.00683]
[1776507325346,67.19,76373.28,5.6,-4e-05,0.0,0.00677]
[1776507330381,67.19,76366.84,5.6,-4e-05,0.0,0.00684]
[1776507335417,67.19,76362.96,5.6,-4e-05,0.0,0.00684]
[1776507338440,67.19,76373.73,5.6,-4e-05,0.0,0.00673]
[1776507343479,67.19,76382.1,5.6,-4e-05,0.0,0.00664]
[1776507348514,67.19,76387.48,5.6,-4e-05,0.0,0.00659]
[1776507353549,67.19,76385.17,5.6,-4e-05,0.0,0.00661]
[1776507358584,67.19,76386.03,5.6,-4e-05,0.0,0.0066]
[1776507363619,67.19,76396.86,5.6,-4e-05,0.0,0.00649]
[1776507368654,67.19,76387.12,5.6,-4e-05,0.0,0.00659]
[1776507373689,67.19,76392.46,5.6,-4e-05,0.0,0.00654]
[1776507378728,67.19,76396.32,5.6,-4e-05,0.0,0.0065]
[1776507383763,67.19,76390.25,5.6,-4e-05,0.0,0.00656]
[1776507388797,67.19,76373.79,5.6,-4e-05,0.0,0.00673]
[1776507393834,67.19,76367.23,5.6,-4e-05,0.0,0.00675]
[1776507398869,67.19,76366.86,5.6,-4e-05,0.0,0.00676]
[1776507403904,67.19,76368.78,5.6,-4e-05,0.0,0.00674]
[1776507408938,67.19,76369.98,5.6,-4e-05,0.0,0.00672]
[1776507413974,67.19,76371.13,5.6,-4e-05,0.0,0.00671]
[1776507419009,67.19,76372.44,5.6,-4e-05,0.0,0.0067]
[1776507424043,67.19,76375.56,5.6,-4e-05,0.0,0.00667]
[1776507429079,67.19,76376.76,5.6,-4e-05,0.0,0.00666]
[1776507434114,67.19,76387.46,5.6,-4e-05,0.0,0.00655]
[1776507439149,67.19,76391.43,5.6,-4e-05,0.0,0.00651]
[1776507444184,67.19,76385.52,5.6,-4e-05,0.0,0.00657]
[1776507449219,67.19,76390.4,5.6,-4e-05,0.0,0.00652]
[1776507454255,67.19,76387.83,5.6,-4e-05,0.0,0.0065]
[1776507459290,67.19,76385.39,5.6,-4e-05,0.0,0.00653]
[1776507464326,67.19,76392.06,5.6,-4e-05,0.0,0.00646]
[1776507469361,67.19,76384.43,5.6,-4e-05,0.0,0.00654]
[1776507475405,67.19,76386.19,5.6,-4e-05,0.0,0.00652]
[1776507480440,67.19,76387.43,5.6,-4e-05,0.0,0.00651]
[1776507482454,67.19,76369.47,5.6,-4e-05,0.0,0.00669]
[1776507487489,67.19,76371.7,5.6,-4e-05,0.0,0.00666]
[1776507492523,67.19,76374.53,5.6,-4e-05,0.0,0.00664]
[1776507503603,67.19,76373.7,5.6,-4e-05,0.0,0.00664]
[1776507508639,67.19,76376.49,5.6,-4e-05,0.0,0.00662]
[1776507513674,67.19,76382.85,5.6,-4e-05,0.0,0.00651]
[1776507515688,67.19,76382.74,5.6,-4e-05,0.0,0.00651]
[1776507521732,67.19,76382.47,5.6,-4e-05,0.0,0.00652]
[1776507526767,67.19,76387.86,5.6,-4e-05,0.0,0.00646]
[1776507531801,67.19,76390.75,5.6,-4e-05,0.0,0.00643]
[1776507537843,67.19,76391.33,5.6,-4e-05,0.0,0.00643]
[1776507542879,67.19,76384.03,5.6,-4e-05,0.0,0.0065]
[1776507547914,67.19,76383.27,5.6,-4e-05,0.0,0.00651]
[1776507552949,67.19,76378.8,5.6,-4e-05,0.0,0.00655]
[1776507557984,67.19,76378.48,5.6,-4e-05,0.0,0.00655]
[1776507563019,67.19,76377.84,5.6,-4e-05,0.0,0.00656]
[1776507568055,67.19,76378.47,5.6,-4e-05,0.0,0.00656]
[1776507574096,67.19,76378.15,5.6,-4e-05,0.0,0.00652]
[1776507579132,67.19,76376.96,5.6,-4e-05,0.0,0.00653]
[1776507585175,67.19,76378.76,5.6,-4e-05,0.0,0.00651]
[1776507591217,67.19,76379.29,5.6,-4e-05,0.0,0.00651]
[1776507596251,67.19,76383.04,5.6,-4e-05,0.0,0.00647]
[1776507601287,67.19,76391.33,5.6,-4e-05,0.0,0.00639]
[1776507607329,67.19,76391.85,5.6,-4e-05,0.0,0.00638]
[1776507610350,67.19,76403.66,5.6,-4e-05,0.0,0.00627]
[1776507615385,67.19,76410.97,5.6,-4e-05,0.0,0.0062]
[1776507620422,67.19,76410.63,5.6,-4e-05,0.0,0.0062]
[1776507625457,67.19,76412.02,5.6,-4e-05,0.0,0.00619]
[1776507630501,67.19,76400.75,5.6,-4e-05,0.0,0.0063]
[1776507631505,67.19,76374.33,5.6,-4e-05,0.0,0.00651]
[1776507632512,67.19,76363.65,5.6,-4e-05,0.0,0.00662]
[1776507637547,67.19,76362.57,5.6,-4e-05,0.0,0.00663]
[1776507642584,67.19,76365.48,5.6,-4e-05,0.0,0.0066]
[1776507647619,67.19,76363.25,5.6,-4e-05,0.0,0.00663]
[1776507652656,67.19,76361.95,5.6,-4e-05,0.0,0.00664]
[1776507657692,67.19,76359.51,5.6,-4e-05,0.0,0.00666]
[1776507662727,67.19,76349.61,5.6,-4e-05,0.0,0.00677]
[1776507664741,67.19,76338.86,5.6,-4e-05,0.0,0.00688]
[1776507669776,67.19,76341.56,5.6,-4e-05,0.0,0.00685]
[1776507674811,67.19,76340.83,5.6,-4e-05,0.0,0.00686]
[1776507679846,67.19,76344.7,5.6,-4e-05,0.0,0.00682]
[1776507684881,67.19,76350.7,5.6,-4e-05,0.0,0.00675]
[1776507689916,67.19,76344.25,5.6,-4e-05,0.0,0.00682]
[1776507694951,67.19,76349.1,5.6,-4e-05,0.0,0.00673]
[1776507699986,67.19,76350.94,5.6,-4e-05,0.0,0.00671]
[1776507705023,67.19,76359.93,5.6,-4e-05,0.0,0.00662]
[1776507711065,67.19,76355.36,5.6,-4e-05,0.0,0.00666]
[1776507716099,67.19,76354.85,5.6,-4e-05,0.0,0.00667]
[1776507722142,67.19,76356.1,5.6,-4e-05,0.0,0.00666]
[1776507727177,67.19,76355.02,5.6,-4e-05,0.0,0.00667]
[1776507729191,67.19,76342.97,5.6,-4e-05,0.0,0.00679]
[1776507734226,67.19,76335.44,5.6,-4e-05,0.0,0.00687]
[1776507740268,67.19,76336.87,5.6,-4e-05,0.0,0.00685]
[1776507745321,67.19,76337.2,5.6,-4e-05,0.0,0.00685]
[1776507750349,67.19,76327.83,5.6,-4e-05,0.0,0.00695]
[1776507755384,67.19,76319.11,5.6,-4e-05,0.0,0.007]
[1776507760419,67.19,76330.09,5.6,-4e-05,0.0,0.00688]
[1776507766461,67.19,76339.53,5.6,-4e-05,0.0,0.00678]
[1776507771496,67.19,76341.78,5.6,-4e-05,0.0,0.00676]
[1776507773510,67.19,76354.49,5.6,-4e-05,0.0,0.00663]
[1776507778545,67.19,76364.32,5.6,-4e-05,0.0,0.00653]
[1776507785595,67.19,76363.78,5.6,-4e-05,0.0,0.00654]
[1776507792643,67.19,76363.99,5.6,-4e-05,0.0,0.00654]
[1776507798688,67.19,76364.2,5.6,-4e-05,0.0,0.00653]
[1776507803723,67.19,76364.11,5.6,-4e-05,0.0,0.00653]
[1776507809768,67.19,76364.77,5.6,-4e-05,0.0,0.00653]
[1776507814804,67.19,76364.94,5.6,-4e-05,0.0,0.00648]
[1776507820847,67.19,76364.84,5.6,-4e-05,0.0,0.00649]
[1776507829911,67.19,76365.04,5.6,-4e-05,0.0,0.00648]
[1776507840987,67.19,76365.0,5.6,-4e-05,0.0,0.00648]
[1776507846024,67.19,76360.94,5.6,-4e-05,0.0,0.00652]
[1776507853073,67.19,76359.46,5.6,-4e-05,0.0,0.00654]
[1776507859115,67.19,76359.25,5.6,-4e-05,0.0,0.00654]
[1776507864150,67.19,76359.18,5.6,-4e-05,0.0,0.00654]
[1776507869186,67.19,76360.75,5.6,-4e-05,0.0,0.00653]
[1776507879258,67.19,76360.98,5.6,-4e-05,0.0,0.00648]
[1776507885300,67.19,76359.5,5.6,-4e-05,0.0,0.0065]
[1776507893357,67.19,76361.69,5.6,-4e-05,0.0,0.00648]
[1776507898391,67.19,76362.6,5.6,-4e-05,0.0,0.00647]
[1776507903426,67.19,76364.94,5.6,-4e-05,0.0,0.00644]
[1776507908462,67.19,76365.67,5.6,-4e-05,0.0,0.00644]
[1776507915511,67.19,76364.96,5.6,-4e-05,0.0,0.00644]
[1776507921557,67.19,76364.87,5.6,-4e-05,0.0,0.00644]
[1776507927604,67.19,76367.1,5.6,-4e-05,0.0,0.00642]
[1776507933645,67.19,76367.16,5.6,-4e-05,0.0,0.00638]
[1776507939688,67.19,76368.28,5.6,-4e-05,0.0,0.00637]
[1776507946738,67.19,76369.4,5.6,-4e-05,0.0,0.00636]
[1776507952780,67.19,76370.12,5.6,-4e-05,0.0,0.00635]
[1776507959829,67.19,76379.34,5.6,-4e-05,0.0,0.00626]
[1776507965871,67.19,76379.84,5.6,-4e-05,0.0,0.00626]
[1776507970909,67.19,76380.76,5.6,-4e-05,0.0,0.00625]
[1776507973930,67.19,76353.29,5.6,-4e-05,0.0,0.00652]
[1776507974937,67.19,76342.58,5.6,-4e-05,0.0,0.00663]
[1776507979977,67.19,76339.84,5.6,-4e-05,0.0,0.00665]
[1776507985010,67.19,76342.13,5.6,-4e-05,0.0,0.00663]
[1776507990045,67.19,76345.91,5.6,-4e-05,0.0,0.00659]
[1776507995080,67.19,76345.85,5.6,-4e-05,0.0,0.00655]
[1776508000119,67.19,76341.98,5.6,-4e-05,0.0,0.00659]
[1776508005152,67.19,76340.97,5.6,-4e-05,0.0,0.0066]
[1776508010187,67.19,76339.14,5.6,-4e-05,0.0,0.00662]
[1776508015222,67.19,76328.49,5.6,-4e-05,0.0,0.00673]
[1776508020257,67.19,76324.96,5.6,-4e-05,0.0,0.00676]
[1776508025291,67.19,76325.4,5.6,-4e-05,0.0,0.00676]
[1776508031333,67.19,76324.07,5.6,-4e-05,0.0,0.00677]
[1776508036369,67.19,76329.08,5.6,-4e-05,0.0,0.00672]
[1776508041404,67.19,76327.52,5.6,-4e-05,0.0,0.00674]
[1776508046439,67.19,76336.77,5.6,-4e-05,0.0,0.00664]
[1776508053488,67.19,76338.31,5.6,-4e-05,0.0,0.00659]
[1776508060701,67.19,76338.45,5.6,-4e-05,0.0,0.00658]
[1776508066579,67.19,76341.25,5.6,-4e-05,0.0,0.00656]
[1776508071614,67.19,76342.95,5.6,-4e-05,0.0,0.00654]
[1776508076649,67.19,76348.07,5.6,-4e-05,0.0,0.00649]
[1776508081685,67.19,76347.33,5.6,-4e-05,0.0,0.0065]
[1776508086720,67.19,76349.85,5.6,-4e-05,0.0,0.00647]
[1776508091759,67.19,76350.81,5.6,-4e-05,0.0,0.00646]
[1776508096794,67.19,76355.01,5.6,-4e-05,0.0,0.00642]
[1776508101829,67.19,76356.15,5.6,-4e-05,0.0,0.00641]
[1776508106864,67.19,76356.61,5.6,-4e-05,0.0,0.0064]
[1776508111899,67.19,76353.05,5.6,-4e-05,0.0,0.0064]
[1776508116934,67.19,76354.49,5.6,-4e-05,0.0,0.00638]
[1776508125997,67.19,76354.2,5.6,-4e-05,0.0,0.00639]
[1776508131035,67.19,76354.22,5.6,-4e-05,0.0,0.00639]
[1776508136070,67.19,76355.26,5.6,-4e-05,0.0,0.00638]
[1776508142112,67.19,76351.82,5.6,-4e-05,0.0,0.00641]
[1776508147147,67.19,76349.11,5.6,-4e-05,0.0,0.00644]
[1776508152181,67.19,76348.83,5.6,-4e-05,0.0,0.00644]
[1776508157217,67.19,76345.09,5.6,-4e-05,0.0,0.00648]
[1776508162255,67.19,76344.3,5.6,-4e-05,0.0,0.00648]
[1776508167290,67.19,76350.88,5.6,-4e-05,0.0,0.00642]
[1776508172325,67.19,76353.66,5.6,-4e-05,0.0,0.00635]
[1776508177360,67.19,76354.44,5.6,-4e-05,0.0,0.00634]
[1776508182395,67.19,76354.01,5.6,-4e-05,0.0,0.00635]
[1776508191458,67.19,76353.24,5.6,-4e-05,0.0,0.00636]
[1776508196493,67.19,76353.23,5.6,-4e-05,0.0,0.00636]
[1776508201528,67.19,76352.76,5.6,-4e-05,0.0,0.00636]
[1776508203543,67.19,76324.05,5.6,-4e-05,0.0,0.00665]
[1776508204549,67.19,76306.76,5.6,-4e-05,0.0,0.00683]
[1776508206564,67.19,76291.26,5.6,-4e-05,0.0,0.00699]
[1776508207210,67.19,76291.26,5.6,-4e-05,0.0,0.00699]
[1776508212609,67.19,76286.98,5.6,-4e-05,0.0,0.00704]
[1776508218651,67.19,76279.12,5.6,-5e-05,0.0,0.00712]
[1776508223688,67.19,76285.87,5.6,-4e-05,0.0,0.00705]
[1776508228723,67.19,76286.34,5.6,-4e-05,0.0,0.00704]
[1776508233758,67.19,76286.52,5.6,-4e-05,0.0,0.007]
[1776508238794,67.19,76290.81,5.6,-4e-05,0.0,0.00695]
[1776508243829,67.19,76291.97,5.6,-4e-05,0.0,0.00694]
[1776508248867,67.19,76293.03,5.6,-4e-05,0.0,0.00693]
[1776508253902,67.19,76292.62,5.6,-4e-05,0.0,0.00693]
[1776508258937,67.19,76293.07,5.6,-4e-05,0.0,0.00693]
[1776508263973,67.19,76293.4,5.6,-4e-05,0.0,0.00692]
[1776508269008,67.19,76297.98,5.6,-4e-05,0.0,0.00687]
[1776508274043,67.19,76299.93,5.6,-4e-05,0.0,0.00685]
[1776508279077,67.19,76303.41,5.6,-4e-05,0.0,0.00682]
[1776508284113,67.19,76310.27,5.6,-4e-05,0.0,0.00675]
[1776508290155,67.19,76313.16,5.6,-4e-05,0.0,0.00672]
[1776508295190,67.19,76312.35,5.6,-4e-05,0.0,0.00668]
[1776508300224,67.19,76315.3,5.6,-4e-05,0.0,0.00665]
[1776508305260,67.19,76319.26,5.6,-4e-05,0.0,0.00661]
[1776508310295,67.19,76314.83,5.6,-4e-05,0.0,0.00666]
[1776508315330,67.19,76312.53,5.6,-4e-05,0.0,0.00668]
[1776508320365,67.19,76301.96,5.6,-4e-05,0.0,0.00679]
[1776508325400,67.19,76298.17,5.6,-4e-05,0.0,0.00683]
[1776508330436,67.19,76297.94,5.6,-4e-05,0.0,0.00683]
[1776508335471,67.19,76297.8,5.6,-4e-05,0.0,0.00683]
[1776508340506,67.19,76295.0,5.6,-4e-05,0.0,0.00686]
[1776508345541,67.19,76291.12,5.6,-4e-05,0.0,0.0069]
[1776508350576,67.19,76289.27,5.6,-4e-05,0.0,0.00692]
[1776508357625,67.19,76288.3,5.6,-4e-05,0.0,0.00689]
[1776508362659,67.19,76286.96,5.6,-4e-05,0.0,0.0069]
[1776508367695,67.19,76282.34,5.6,-4e-05,0.0,0.00695]
[1776508373737,67.19,76283.77,5.6,-4e-05,0.0,0.00694]
[1776508378772,67.19,76279.93,5.6,-4e-05,0.0,0.00698]
[1776508384528,67.19,76280.29,5.6,-4e-05,0.0,0.00698]
[1776508389849,67.19,76273.71,5.6,-5e-05,0.0,0.00705]
[1776508394884,67.19,76275.36,5.6,-4e-05,0.0,0.00703]
[1776508399919,67.19,76264.02,5.6,-5e-05,0.0,0.00715]
[1776508404956,67.19,76261.21,5.6,-5e-05,0.0,0.00718]
[1776508410074,67.19,76268.19,5.6,-5e-05,0.0,0.00711]
[1776508416030,67.19,76262.68,5.6,-5e-05,0.0,0.00712]
[1776508422073,67.19,76267.49,5.6,-5e-05,0.0,0.00707]
[1776508427108,67.19,76268.18,5.6,-5e-05,0.0,0.00706]
[1776508432143,67.19,76266.25,5.6,-5e-05,0.0,0.00708]
[1776508437177,67.19,76262.01,5.6,-5e-05,0.0,0.00713]
[1776508442218,67.19,76268.49,5.6,-5e-05,0.0,0.00706]
[1776508447253,67.19,76268.59,5.6,-5e-05,0.0,0.00706]
[1776508452289,67.19,76282.42,5.6,-4e-05,0.0,0.00691]
[1776508457325,67.19,76291.0,5.6,-4e-05,0.0,0.00682]
[1776508462360,67.19,76298.6,5.6,-4e-05,0.0,0.00674]
[1776508467394,67.19,76299.6,5.6,-4e-05,0.0,0.00673]
[1776508472430,67.19,76300.46,5.6,-4e-05,0.0,0.00668]
[1776508477465,67.19,76304.27,5.6,-4e-05,0.0,0.00664]
[1776508482502,67.19,76299.27,5.6,-4e-05,0.0,0.00669]
[1776508487536,67.19,76296.21,5.6,-4e-05,0.0,0.00672]
[1776508492572,67.19,76297.68,5.6,-4e-05,0.0,0.00671]
[1776508497606,67.19,76294.34,5.6,-4e-05,0.0,0.00674]
[1776508502643,67.19,76295.08,5.6,-4e-05,0.0,0.00673]
[1776508508685,67.19,76293.9,5.6,-4e-05,0.0,0.00675]
[1776508512713,67.19,76281.58,5.6,-4e-05,0.0,0.00687]
[1776508517747,67.19,76271.09,5.6,-4e-05,0.0,0.00699]
[1776508522783,67.19,76266.3,5.6,-5e-05,0.0,0.00704]
[1776508527818,67.19,76263.44,5.6,-5e-05,0.0,0.00707]
[1776508532853,67.19,76264.99,5.6,-4e-05,0.0,0.00701]
[1776508537888,67.19,76267.05,5.6,-4e-05,0.0,0.00698]
[1776508542923,67.19,76269.61,5.6,-4e-05,0.0,0.00696]
[1776508547960,67.19,76268.99,5.6,-4e-05,0.0,0.00696]
[1776508555008,67.19,76265.12,5.6,-4e-05,0.0,0.00701]
[1776508560044,67.19,76266.46,5.6,-4e-05,0.0,0.00699]
[1776508567093,67.19,76266.74,5.6,-4e-05,0.0,0.00699]
[1776508573135,67.19,76265.32,5.6,-4e-05,0.0,0.007]
[1776508578170,67.19,76269.46,5.6,-4e-05,0.0,0.00696]
[1776508583205,67.19,76269.47,5.6,-4e-05,0.0,0.00696]
[1776508588240,67.19,76269.26,5.6,-4e-05,0.0,0.00696]
[1776508594282,67.19,76269.07,5.6,-4e-05,0.0,0.00692]
[1776508599317,67.19,76277.22,5.6,-4e-05,0.0,0.00683]
[1776508602338,67.19,76294.96,5.6,-4e-05,0.0,0.00665]
[1776508607373,67.19,76295.92,5.6,-4e-05,0.0,0.00664]
[1776508612408,67.19,76293.3,5.6,-4e-05,0.0,0.00667]
[1776508620464,67.19,76295.87,5.6,-4e-05,0.0,0.00664]
[1776508626506,67.19,76295.57,5.6,-4e-05,0.0,0.00664]
[1776508631542,67.19,76299.59,5.6,-4e-05,0.0,0.0066]
[1776508637584,67.19,76299.88,5.6,-4e-05,0.0,0.0066]
[1776508643626,67.19,76300.2,5.6,-4e-05,0.0,0.0066]
[1776508650676,67.19,76302.65,5.6,-4e-05,0.0,0.00657]
[1776508656719,67.19,76304.71,5.6,-4e-05,0.0,0.00651]
[1776508659739,67.19,76290.82,5.6,-4e-05,0.0,0.00665]
[1776508664776,67.19,76294.25,5.6,-4e-05,0.0,0.00661]
[1776508670634,67.19,76293.54,5.6,-4e-05,0.0,0.00662]
[1776508682903,67.19,76294.81,5.6,-4e-05,0.0,0.00661]
[1776508688947,67.19,76299.28,5.6,-4e-05,0.0,0.00656]
[1776508693982,67.19,76290.59,5.6,-4e-05,0.0,0.00665]
[1776508699017,67.19,76289.91,5.6,-4e-05,0.0,0.00666]
[1776508704052,67.19,76291.44,5.6,-4e-05,0.0,0.00664]
[1776508710096,67.19,76292.85,5.6,-4e-05,0.0,0.00663]
[1776508715131,67.19,76293.29,5.6,-4e-05,0.0,0.00658]
[1776508721173,67.19,76295.22,5.6,-4e-05,0.0,0.00656]
[1776508728222,67.19,76293.84,5.6,-4e-05,0.0,0.00658]
[1776508733256,67.19,76291.68,5.6,-4e-05,0.0,0.0066]
[1776508740306,67.19,76293.38,5.6,-4e-05,0.0,0.00658]
[1776508745340,67.19,76293.45,5.6,-4e-05,0.0,0.00658]
[1776508750376,67.19,76287.15,5.6,-4e-05,0.0,0.00664]
[1776508755411,67.19,76285.13,5.6,-4e-05,0.0,0.00667]
[1776508760446,67.19,76292.6,5.6,-4e-05,0.0,0.00659]
[1776508765481,67.19,76303.57,5.6,-4e-05,0.0,0.00648]
[1776508770516,67.19,76302.97,5.6,-4e-05,0.0,0.00648]
[1776508775551,67.19,76302.8,5.6,-4e-05,0.0,0.00644]
[1776508781593,67.19,76303.0,5.6,-4e-05,0.0,0.00644]
[1776508787635,67.19,76305.73,5.6,-4e-05,0.0,0.00642]
[1776508792669,67.19,76306.07,5.6,-4e-05,0.0,0.00641]
[1776508798585,67.19,76306.14,5.6,-4e-05,0.0,0.00641]
[1776508802740,67.19,76318.15,5.6,-4e-05,0.0,0.00629]
[1776508807775,67.19,76322.64,5.6,-4e-05,0.0,0.00625]
[1776508813812,67.19,76320.75,5.6,-4e-05,0.0,0.00627]
[1776508818889,67.19,76316.02,5.6,-4e-05,0.0,0.00631]
[1776508823924,67.19,76314.74,5.6,-4e-05,0.0,0.00633]
[1776508831980,67.19,76313.07,5.6,-4e-05,0.0,0.0063]
[1776508837015,67.19,76312.23,5.6,-4e-05,0.0,0.00631]
[1776508842050,67.19,76312.16,5.6,-4e-05,0.0,0.00631]
[1776508848092,67.19,76312.89,5.6,-4e-05,0.0,0.0063]
[1776508853127,67.19,76313.28,5.6,-4e-05,0.0,0.0063]
[1776508858162,67.19,76312.78,5.6,-4e-05,0.0,0.00631]
[1776508863197,67.19,76312.69,5.6,-4e-05,0.0,0.00631]
[1776508869238,67.19,76311.78,5.6,-4e-05,0.0,0.00632]
[1776508879309,67.19,76311.78,5.6,-4e-05,0.0,0.00632]
[1776508884344,67.19,76304.05,5.6,-4e-05,0.0,0.00639]
[1776508890386,67.19,76303.32,5.6,-4e-05,0.0,0.0064]
[1776508895422,67.19,76302.8,5.6,-4e-05,0.0,0.00636]
[1776508902471,67.19,76302.42,5.6,-4e-05,0.0,0.00637]
[1776508909520,67.19,76301.96,5.6,-4e-05,0.0,0.00637]
[1776508914555,67.19,76305.54,5.6,-4e-05,0.0,0.00634]
[1776508919590,67.19,76306.63,5.6,-4e-05,0.0,0.00633]
[1776508924625,67.19,76315.0,5.6,-4e-05,0.0,0.00624]
[1776508929660,67.19,76314.63,5.6,-4e-05,0.0,0.00625]
[1776508934696,67.19,76311.2,5.6,-4e-05,0.0,0.00628]
[1776508940745,67.19,76312.05,5.6,-4e-05,0.0,0.00627]
[1776508945779,67.19,76313.92,5.6,-4e-05,0.0,0.00625]
[1776508950815,67.19,76315.49,5.6,-4e-05,0.0,0.00624]
[1776508955850,67.19,76315.29,5.6,-4e-05,0.0,0.0062]
[1776508960885,67.19,76313.58,5.6,-4e-05,0.0,0.00622]
[1776508965920,67.19,76316.55,5.6,-4e-05,0.0,0.00619]
[1776508970955,67.19,76315.57,5.6,-4e-05,0.0,0.0062]
[1776508975990,67.19,76314.95,5.6,-4e-05,0.0,0.0062]
[1776508982035,67.19,76314.24,5.6,-4e-05,0.0,0.00621]
[1776508987095,67.19,76319.42,5.6,-4e-05,0.0,0.00616]
[1776508992129,67.19,76318.8,5.6,-4e-05,0.0,0.00617]
[1776508997164,67.19,76328.1,5.6,-4e-05,0.0,0.00608]
[1776509002199,67.19,76331.06,5.6,-4e-05,0.0,0.00605]
[1776509008242,67.19,76336.31,5.6,-4e-05,0.0,0.006]
[1776509013277,67.19,76335.83,5.6,-4e-05,0.0,0.00597]
[1776509017304,67.19,76323.55,5.6,-4e-05,0.0,0.00608]
[1776509023346,67.19,76319.48,5.6,-4e-05,0.0,0.00612]
[1776509028382,67.19,76320.14,5.6,-4e-05,0.0,0.00612]
[1776509033420,67.19,76317.52,5.6,-4e-05,0.0,0.00614]
[1776509037447,67.19,76304.13,5.6,-4e-05,0.0,0.00627]
[1776509042485,67.19,76292.34,5.6,-4e-05,0.0,0.00638]
[1776509045507,67.19,76281.2,5.6,-4e-05,0.0,0.00649]
[1776509050542,67.19,76281.86,5.6,-4e-05,0.0,0.00649]
[1776509055577,67.19,76281.24,5.6,-4e-05,0.0,0.00649]
[1776509060612,67.19,76277.19,5.6,-4e-05,0.0,0.00654]
[1776509065647,67.19,76277.77,5.6,-4e-05,0.0,0.00653]
[1776509070682,67.19,76279.71,5.6,-4e-05,0.0,0.00651]
[1776509079753,67.19,76279.37,5.6,-4e-05,0.0,0.00647]
[1776509084788,67.19,76278.79,5.6,-4e-05,0.0,0.00648]
[1776509089823,67.19,76268.77,5.6,-4e-05,0.0,0.00658]
[1776509094859,67.19,76265.03,5.6,-4e-05,0.0,0.00662]
[1776509099894,67.19,76260.66,5.6,-4e-05,0.0,0.00666]
[1776509104929,67.19,76262.42,5.6,-4e-05,0.0,0.00664]
[1776509108957,67.19,76251.65,5.6,-4e-05,0.0,0.00675]
[1776509116010,67.19,76249.77,5.6,-4e-05,0.0,0.00677]
[1776509121042,67.19,76244.84,5.6,-4e-05,0.0,0.00683]
[1776509126077,67.19,76248.26,5.6,-4e-05,0.0,0.00679]
[1776509131112,67.19,76245.77,5.6,-4e-05,0.0,0.00677]
[1776509136147,67.19,76250.14,5.6,-4e-05,0.0,0.00673]
[1776509141181,67.19,76249.93,5.6,-4e-05,0.0,0.00673]
[1776509146217,67.19,76249.93,5.6,-4e-05,0.0,0.00673]
[1776509151261,67.19,76258.64,5.6,-4e-05,0.0,0.00664]
[1776509157303,67.19,76261.39,5.6,-4e-05,0.0,0.00661]
[1776509162338,67.19,76260.67,5.6,-4e-05,0.0,0.00662]
[1776509167373,67.19,76258.55,5.6,-4e-05,0.0,0.00664]
[1776509172408,67.19,76261.62,5.6,-4e-05,0.0,0.00661]
[1776509178964,67.19,76262.32,5.6,-4e-05,0.0,0.0066]
[1776509179038,67.19,76241.33,5.6,-4e-05,0.0,0.00682]
[1776509179457,67.19,76225.75,5.6,-4e-05,0.0,0.00699]
[1776509181471,67.19,76212.57,5.6,-5e-05,0.0,0.00713]
[1776509186505,67.19,76212.81,5.6,-5e-05,0.0,0.00713]
[1776509191541,67.19,76215.69,5.6,-5e-05,0.0,0.00705]
[1776509197583,67.19,76219.63,5.6,-5e-05,0.0,0.00701]
[1776509202618,67.19,76220.21,5.6,-5e-05,0.0,0.007]
[1776509207653,67.19,76226.2,5.6,-4e-05,0.0,0.00694]
[1776509212688,67.19,76231.2,5.6,-4e-05,0.0,0.00688]
[1776509217723,67.19,76231.48,5.6,-4e-05,0.0,0.00688]
[1776509222758,67.19,76232.59,5.6,-4e-05,0.0,0.00687]
[1776509227793,67.19,76233.57,5.6,-4e-05,0.0,0.00686]
[1776509232828,67.19,76236.68,5.6,-4e-05,0.0,0.00682]
[1776509237862,67.19,76237.1,5.6,-4e-05,0.0,0.00682]
[1776509242898,67.19,76235.8,5.6,-4e-05,0.0,0.00683]
[1776509247933,67.19,76238.53,5.6,-4e-05,0.0,0.00681]
[1776509251961,67.19,76246.57,5.6,-4e-05,0.0,0.00668]
[1776509256995,67.19,76247.26,5.6,-4e-05,0.0,0.00667]
[1776509262032,67.19,76255.76,5.6,-4e-05,0.0,0.00658]
[1776509267067,67.19,76258.05,5.6,-4e-05,0.0,0.00656]
[1776509272102,67.19,76260.29,5.6,-4e-05,0.0,0.00654]
[1776509277137,67.19,76269.76,5.6,-4e-05,0.0,0.00644]
[1776509282172,67.19,76271.89,5.6,-4e-05,0.0,0.00642]
[1776509287207,67.19,76271.54,5.6,-4e-05,0.0,0.00643]
[1776509293249,67.19,76265.54,5.6,-4e-05,0.0,0.00649]
[1776509298283,67.19,76268.03,5.6,-4e-05,0.0,0.00646]
[1776509303318,67.19,76268.66,5.6,-4e-05,0.0,0.00645]
[1776509308354,67.19,76274.51,5.6,-4e-05,0.0,0.0064]
[1776509312382,67.19,76297.47,5.6,-4e-05,0.0,0.00613]
[1776509317417,67.19,76302.93,5.6,-4e-05,0.0,0.00608]
[1776509323460,67.19,76302.9,5.6,-4e-05,0.0,0.00608]
[1776509328495,67.19,76305.67,5.6,-4e-05,0.0,0.00605]
[1776509333530,67.19,76309.36,5.6,-4e-05,0.0,0.00602]
[1776509338565,67.19,76311.78,5.6,-4e-05,0.0,0.006]
[1776509344607,67.19,76309.04,5.6,-4e-05,0.0,0.00602]
[1776509349642,67.19,76301.79,5.6,-4e-05,0.0,0.00609]
[1776509354678,67.19,76299.09,5.6,-4e-05,0.0,0.00612]
[1776509359713,67.19,76300.0,5.6,-4e-05,0.0,0.00611]
[1776509367769,67.19,76298.25,5.6,-4e-05,0.0,0.00613]
[1776509370790,67.19,76287.55,5.6,-4e-05,0.0,0.00623]
[1776509375825,67.19,76282.27,5.6,-4e-05,0.0,0.00624]
[1776509380861,67.19,76282.39,5.6,-4e-05,0.0,0.00624]
[1776509385895,67.19,76281.84,5.6,-4e-05,0.0,0.00624]
[1776509390931,67.19,76274.86,5.6,-4e-05,0.0,0.00631]
[1776509397980,67.19,76274.26,5.6,-4e-05,0.0,0.00632]
[1776509403015,67.19,76272.57,5.6,-4e-05,0.0,0.00633]
[1776509408051,67.19,76274.77,5.6,-4e-05,0.0,0.00631]
[1776509413086,67.19,76274.88,5.6,-4e-05,0.0,0.00631]
[1776509418124,67.19,76267.58,5.6,-4e-05,0.0,0.00638]
[1776509423159,67.19,76257.78,5.6,-4e-05,0.0,0.00648]
[1776509428194,67.19,76257.6,5.6,-4e-05,0.0,0.00648]
[1776509433229,67.19,76257.2,5.6,-4e-05,0.0,0.00644]
[1776509439271,67.19,76257.38,5.6,-4e-05,0.0,0.00644]
[1776509444306,67.19,76258.6,5.6,-4e-05,0.0,0.00643]
[1776509450348,67.19,76257.95,5.6,-4e-05,0.0,0.00644]
[1776509457397,67.19,76259.28,5.6,-4e-05,0.0,0.00642]
[1776509462432,67.19,76259.31,5.6,-4e-05,0.0,0.00642]
[1776509467466,67.19,76259.66,5.6,-4e-05,0.0,0.00642]
[1776509473509,67.19,76259.14,5.6,-4e-05,0.0,0.00642]
[1776509478544,67.19,76258.94,5.6,-4e-05,0.0,0.00643]
[1776509483579,67.19,76259.29,5.6,-4e-05,0.0,0.00642]
[1776509488613,67.19,76259.29,5.6,-4e-05,0.0,0.00642]
[1776509494655,67.19,76259.06,5.6,-4e-05,0.0,0.00638]
[1776509499690,67.19,76252.06,5.6,-4e-05,0.0,0.00645]
[1776509504726,67.19,76249.71,5.6,-4e-05,0.0,0.00648]
[1776509509762,67.19,76243.49,5.6,-4e-05,0.0,0.00654]
[1776509513789,67.19,76231.1,5.6,-4e-05,0.0,0.00667]
[1776509515803,67.19,76218.1,5.6,-4e-05,0.0,0.0068]
[1776509520841,67.19,76213.6,5.6,-4e-05,0.0,0.00685]
[1776509525881,67.19,76207.2,5.6,-4e-05,0.0,0.00692]
[1776509530916,67.19,76209.73,5.6,-4e-05,0.0,0.00689]
[1776509535953,67.19,76211.22,5.6,-4e-05,0.0,0.00688]
[1776509540988,67.19,76212.1,5.6,-4e-05,0.0,0.00687]
[1776509547030,67.19,76207.19,5.6,-4e-05,0.0,0.00692]
[1776509552065,67.19,76208.62,5.6,-4e-05,0.0,0.00686]
[1776509557100,67.19,76209.29,5.6,-4e-05,0.0,0.00685]
[1776509562134,67.19,76214.93,5.6,-4e-05,0.0,0.00679]
[1776509567170,67.19,76215.35,5.6,-4e-05,0.0,0.00679]
[1776509572205,67.19,76214.19,5.6,-4e-05,0.0,0.0068]
[1776509577240,67.19,76218.03,5.6,-4e-05,0.0,0.00676]
[1776509582275,67.19,76219.91,5.6,-4e-05,0.0,0.00674]
[1776509587310,67.19,76224.74,5.6,-4e-05,0.0,0.00669]
[1776509593352,67.19,76225.36,5.6,-4e-05,0.0,0.00668]
[1776509596375,67.19,76213.56,5.6,-4e-05,0.0,0.00681]
[1776509601411,67.19,76207.43,5.6,-4e-05,0.0,0.00687]
[1776509606445,67.19,76204.23,5.6,-4e-05,0.0,0.00691]
[1776509611481,67.19,76203.59,5.6,-4e-05,0.0,0.00687]
[1776509616516,67.19,76201.62,5.6,-4e-05,0.0,0.00689]
[1776509621551,67.19,76198.65,5.6,-4e-05,0.0,0.00692]
[1776509626587,67.19,76200.55,5.6,-4e-05,0.0,0.0069]
[1776509631622,67.19,76202.06,5.6,-4e-05,0.0,0.00688]
[1776509636657,67.19,76201.63,5.6,-4e-05,0.0,0.00689]
[1776509641696,67.19,76213.98,5.6,-4e-05,0.0,0.00676]
[1776509646731,67.19,76222.3,5.6,-4e-05,0.0,0.00667]
[1776509651768,67.19,76222.66,5.6,-4e-05,0.0,0.00667]
[1776509656803,67.19,76220.98,5.6,-4e-05,0.0,0.00669]
[1776509661838,67.19,76218.61,5.6,-4e-05,0.0,0.00671]
[1776509666874,67.19,76215.99,5.6,-4e-05,0.0,0.00674]
[1776509671909,67.19,76214.56,5.6,-4e-05,0.0,0.00671]
[1776509673923,67.19,76198.69,5.6,-4e-05,0.0,0.00688]
[1776509678958,67.19,76195.16,5.6,-4e-05,0.0,0.00691]
[1776509685000,67.19,76194.3,5.6,-4e-05,0.0,0.00692]
[1776509690037,67.19,76194.16,5.6,-4e-05,0.0,0.00692]
[1776509695072,67.19,76189.16,5.6,-5e-05,0.0,0.00698]
[1776509700110,67.19,76190.98,5.6,-4e-05,0.0,0.00696]
[1776509705151,67.19,76195.73,5.6,-4e-05,0.0,0.00691]
[1776509710186,67.19,76194.77,5.6,-4e-05,0.0,0.00692]
[1776509715221,67.19,76202.4,5.6,-4e-05,0.0,0.00684]
[1776509721263,67.19,76204.59,5.6,-4e-05,0.0,0.00681]
[1776509727304,67.19,76206.67,5.6,-4e-05,0.0,0.00679]
[1776509732340,67.19,76212.21,5.6,-4e-05,0.0,0.00669]
[1776509737377,67.19,76212.9,5.6,-4e-05,0.0,0.00668]
[1776509742411,67.19,76207.79,5.6,-4e-05,0.0,0.00674]
[1776509748453,67.19,76207.74,5.6,-4e-05,0.0,0.00674]
[1776509753490,67.19,76211.69,5.6,-4e-05,0.0,0.0067]
[1776509758525,67.19,76208.56,5.6,-4e-05,0.0,0.00673]
[1776509763561,67.19,76208.42,5.6,-4e-05,0.0,0.00673]
[1776509774638,67.19,76208.46,5.6,-4e-05,0.0,0.00673]
[1776509779673,67.19,76211.72,5.6,-4e-05,0.0,0.0067]
[1776509784709,67.19,76213.1,5.6,-4e-05,0.0,0.00668]
[1776509790751,67.19,76213.21,5.6,-4e-05,0.0,0.00668]
[1776509797800,67.19,76212.65,5.6,-4e-05,0.0,0.00664]
[1776509802835,67.19,76212.26,5.6,-4e-05,0.0,0.00665]
[1776509807870,67.19,76212.03,5.6,-4e-05,0.0,0.00665]
[1776509812905,67.19,76211.82,5.6,-4e-05,0.0,0.00665]
[1776509817940,67.19,76212.18,5.6,-4e-05,0.0,0.00665]
[1776509824991,67.19,76212.5,5.6,-4e-05,0.0,0.00664]
[1776509830036,67.19,76213.95,5.6,-4e-05,0.0,0.00663]
[1776509835071,67.19,76215.78,5.6,-4e-05,0.0,0.00661]
[1776509840105,67.19,76214.3,5.6,-4e-05,0.0,0.00663]
[1776509845140,67.19,76212.43,5.6,-4e-05,0.0,0.00665]
[1776509850176,67.19,76211.94,5.6,-4e-05,0.0,0.00665]
[1776509855210,67.19,76212.86,5.6,-4e-05,0.0,0.0066]
[1776509860246,67.19,76210.04,5.6,-4e-05,0.0,0.00663]
[1776509865281,67.19,76208.43,5.6,-4e-05,0.0,0.00664]
[1776509870316,67.19,76208.85,5.6,-4e-05,0.0,0.00664]
[1776509876358,67.19,76207.89,5.6,-4e-05,0.0,0.00665]
[1776509881393,67.19,76204.0,5.6,-4e-05,0.0,0.00669]
[1776509888444,67.19,76203.86,5.6,-4e-05,0.0,0.00669]
[1776509893478,67.19,76203.37,5.6,-4e-05,0.0,0.0067]
[1776509900528,67.19,76202.68,5.6,-4e-05,0.0,0.0067]
[1776509905512,67.19,76202.91,5.6,-4e-05,0.0,0.0067]
[1776509910599,67.19,76201.52,5.6,-4e-05,0.0,0.00672]
[1776509916640,67.19,76201.16,5.6,-4e-05,0.0,0.00668]
[1776509921676,67.19,76201.21,5.6,-4e-05,0.0,0.00668]
[1776509926711,67.19,76198.78,5.6,-4e-05,0.0,0.0067]
[1776509931746,67.19,76196.31,5.6,-4e-05,0.0,0.00673]
[1776509936781,67.19,76196.07,5.6,-4e-05,0.0,0.00673]
[1776509941819,67.19,76196.15,5.6,-4e-05,0.0,0.00673]
[1776509946854,67.19,76186.84,5.6,-4e-05,0.0,0.00683]
[1776509951889,67.19,76184.74,5.6,-4e-05,0.0,0.00685]
[1776509956924,67.19,76174.43,5.6,-4e-05,0.0,0.00696]
[1776509962966,67.19,76174.55,5.6,-4e-05,0.0,0.00696]
[1776509966994,67.19,76186.61,5.6,-4e-05,0.0,0.00683]
[1776509972029,67.19,76191.74,5.6,-4e-05,0.0,0.00673]
[1776509977064,67.19,76189.73,5.6,-4e-05,0.0,0.00675]
[1776509981092,67.19,76202.25,5.6,-4e-05,0.0,0.00662]
[1776509986127,67.19,76202.01,5.6,-4e-05,0.0,0.00662]
[1776509991162,67.19,76203.39,5.6,-4e-05,0.0,0.00661]
[1776509996197,67.19,76211.6,5.6,-4e-05,0.0,0.00653]
[1776510001232,67.19,76220.84,5.6,-4e-05,0.0,0.00643]
[1776510006267,67.19,76219.18,5.6,-4e-05,0.0,0.00645]
[1776510011303,67.19,76213.5,5.6,-4e-05,0.0,0.00651]
[1776510016338,67.19,76203.96,5.6,-4e-05,0.0,0.0066]
[1776510021373,67.19,76196.47,5.6,-4e-05,0.0,0.00668]
[1776510026408,67.19,76196.29,5.6,-4e-05,0.0,0.00668]
[1776510032450,67.19,76196.44,5.6,-4e-05,0.0,0.00664]
[1776510037485,67.19,76196.36,5.6,-4e-05,0.0,0.00664]
[1776510041513,67.19,76180.71,5.6,-4e-05,0.0,0.0068]
[1776510044535,67.19,76168.13,5.6,-4e-05,0.0,0.00694]
[1776510049573,67.19,76167.55,5.6,-4e-05,0.0,0.00694]
[1776510054608,67.19,76168.64,5.6,-4e-05,0.0,0.00693]
[1776510060651,67.19,76168.05,5.6,-4e-05,0.0,0.00694]
[1776510065686,67.19,76167.32,5.6,-4e-05,0.0,0.00695]
[1776510071728,67.19,76166.52,5.6,-4e-05,0.0,0.00695]
[1776510077770,67.19,76166.55,5.6,-4e-05,0.0,0.00695]
[1776510082805,67.19,76166.34,5.6,-5e-05,0.0,0.00696]
[1776510087840,67.19,76165.51,5.6,-5e-05,0.0,0.00697]
[1776510092875,67.19,76159.05,5.6,-5e-05,0.0,0.00699]
[1776510097910,67.19,76157.11,5.6,-5e-05,0.0,0.00701]
[1776510098917,67.19,76141.0,5.6,-5e-05,0.0,0.00719]
[1776510099924,67.19,76127.64,5.6,-5e-05,0.0,0.00734]
[1776510104958,67.19,76125.37,5.6,-5e-05,0.0,0.00736]
[1776510109994,67.19,76131.56,5.6,-5e-05,0.0,0.00729]
[1776510115029,67.19,76141.36,5.6,-5e-05,0.0,0.00718]
[1776510119057,67.19,76153.88,5.6,-5e-05,0.0,0.00705]
[1776510120525,67.19,76154.09,5.6,-5e-05,0.0,0.00704]
[1776510126106,67.19,76167.63,5.6,-4e-05,0.0,0.0069]
[1776510128121,67.19,76181.31,5.6,-4e-05,0.0,0.00675]
[1776510131142,67.19,76160.41,5.6,-5e-05,0.0,0.00698]
[1776510131691,67.19,76160.41,5.6,-5e-05,0.0,0.00698]
[1776510132149,67.19,76144.82,5.6,-5e-05,0.0,0.00715]
[1776510136181,67.19,76132.96,5.6,-5e-05,0.0,0.00728]
[1776510141218,67.19,76129.12,5.6,-5e-05,0.0,0.00732]
[1776510146251,67.19,76121.31,5.6,-5e-05,0.0,0.00741]
[1776510151286,67.19,76120.43,5.6,-5e-05,0.0,0.00737]
[1776510156321,67.19,76119.11,5.6,-5e-05,0.0,0.00739]
[1776510161356,67.19,76116.8,5.6,-5e-05,0.0,0.00741]
[1776510166391,67.19,76112.34,5.6,-5e-05,0.0,0.00747]
[1776510171427,67.19,76102.07,5.6,-5e-05,0.0,0.00759]
[1776510176462,67.19,76103.33,5.6,-5e-05,0.0,0.00757]
[1776510181497,67.19,76105.3,5.6,-5e-05,0.0,0.00755]
[1776510186532,67.19,76104.5,5.6,-5e-05,0.0,0.00756]
[1776510191567,67.19,76103.13,5.6,-5e-05,0.0,0.00757]
[1776510196602,67.19,76099.58,5.6,-5e-05,0.0,0.00761]
[1776510201638,67.19,76098.57,5.6,-5e-05,0.0,0.00763]
[1776510207680,67.19,76097.53,5.6,-5e-05,0.0,0.00764]
[1776510212715,67.19,76097.55,5.6,-5e-05,0.0,0.00759]
[1776510217751,67.19,76108.68,5.6,-5e-05,0.0,0.00746]
[1776510222785,67.19,76108.27,5.6,-5e-05,0.0,0.00747]
[1776510227820,67.19,76111.01,5.6,-5e-05,0.0,0.00743]
[1776510232854,67.19,76103.86,5.6,-5e-05,0.0,0.00752]
[1776510237890,67.19,76112.64,5.6,-5e-05,0.0,0.00742]
[1776510241919,67.19,76101.09,5.6,-5e-05,0.0,0.00755]
[1776510246954,67.19,76105.01,5.6,-5e-05,0.0,0.0075]
[1776510251989,67.19,76114.67,5.6,-5e-05,0.0,0.00739]
[1776510254003,67.19,76125.83,5.6,-5e-05,0.0,0.00727]
[1776510259038,67.19,76130.92,5.6,-5e-05,0.0,0.00721]
[1776510264073,67.19,76140.47,5.6,-5e-05,0.0,0.0071]
[1776510270115,67.19,76150.89,5.6,-5e-05,0.0,0.00699]
[1776510275150,67.19,76146.47,5.6,-5e-05,0.0,0.00699]
[1776510280185,67.19,76141.15,5.6,-5e-05,0.0,0.00705]
[1776510285219,67.19,76138.66,5.6,-5e-05,0.0,0.00708]
[1776510290254,67.19,76139.2,5.6,-5e-05,0.0,0.00707]
[1776510295289,67.19,76144.8,5.6,-5e-05,0.0,0.00701]
[1776510300325,67.19,76144.29,5.6,-5e-05,0.0,0.00702]
[1776510305361,67.19,76142.99,5.6,-5e-05,0.0,0.00703]
[1776510310396,67.19,76145.21,5.6,-5e-05,0.0,0.00701]
[1776510315431,67.19,76148.77,5.6,-5e-05,0.0,0.00697]
[1776510320467,67.19,76146.35,5.6,-5e-05,0.0,0.00699]
[1776510325501,67.19,76145.63,5.6,-5e-05,0.0,0.007]
[1776510330537,67.19,76148.86,5.6,-5e-05,0.0,0.00697]
[1776510335573,67.19,76142.73,5.6,-5e-05,0.0,0.00699]
[1776510340608,67.19,76142.96,5.6,-5e-05,0.0,0.00698]
[1776510345643,67.19,76142.79,5.6,-5e-05,0.0,0.00699]
[1776510350678,67.19,76139.83,5.6,-5e-05,0.0,0.00702]
[1776510355714,67.19,76140.54,5.6,-5e-05,0.0,0.00701]
[1776510360749,67.19,76140.35,5.6,-5e-05,0.0,0.00701]
[1776510365783,67.19,76133.0,5.6,-5e-05,0.0,0.00709]
[1776510370819,67.19,76126.45,5.6,-5e-05,0.0,0.00717]
[1776510374847,67.19,76114.44,5.6,-5e-05,0.0,0.0073]
[1776510379881,67.19,76107.73,5.6,-5e-05,0.0,0.00738]
[1776510382903,67.19,76096.82,5.6,-5e-05,0.0,0.0075]
[1776510388481,67.19,76093.48,5.6,-5e-05,0.0,0.00754]
[1776510389292,67.19,76082.74,5.6,-5e-05,0.0,0.00767]
[1776510389961,67.19,76069.72,5.6,-5e-05,0.0,0.00782]
[1776510393989,67.19,76076.12,5.6,-5e-05,0.0,0.0077]
[1776510400424,67.19,76077.08,5.6,-5e-05,0.0,0.00769]
[1776510410102,67.19,76090.4,5.6,-5e-05,0.0,0.00753]
[1776510415137,67.19,76081.56,5.6,-5e-05,0.0,0.00763]
[1776510420172,67.19,76082.61,5.6,-5e-05,0.0,0.00762]
[1776510425207,67.19,76082.61,5.6,-5e-05,0.0,0.00762]
[1776510430242,67.19,76084.64,5.6,-5e-05,0.0,0.0076]
[1776510435279,67.19,76075.14,5.6,-5e-05,0.0,0.00771]
[1776510436284,67.19,76064.39,5.6,-5e-05,0.0,0.00784]
[1776510438298,67.19,76052.96,5.6,-5e-05,0.0,0.00798]
[1776510439305,67.19,76041.96,5.6,-5e-05,0.0,0.00811]
[1776510444343,67.19,76042.77,5.6,-5e-05,0.0,0.0081]
[1776510447362,67.19,76030.1,5.6,-5e-05,0.0,0.00826]
[1776510452403,67.19,76021.11,5.6,-5e-05,0.0,0.00833]
[1776510457438,67.19,76011.95,5.6,-6e-05,0.0,0.00844]
[1776510462474,67.19,76009.46,5.6,-6e-05,0.0,0.00848]
[1776510467509,67.19,76010.72,5.6,-6e-05,0.0,0.00846]
[1776510472543,67.19,76010.11,5.6,-6e-05,0.0,0.00847]
[1776510478587,67.19,76006.69,5.6,-6e-05,0.0,0.00851]
[1776510483622,67.19,76001.73,5.6,-6e-05,0.0,0.00858]
[1776510488659,67.19,75991.23,5.6,-6e-05,0.0,0.00872]
[1776510489667,67.19,75968.53,5.6,-6e-05,0.0,0.00903]
[1776510494703,67.19,75967.05,5.6,-6e-05,0.0,0.00905]
[1776510499742,67.19,75967.9,5.6,-6e-05,0.0,0.00903]
[1776510504778,67.19,75970.51,5.6,-6e-05,0.0,0.009]
[1776510509814,67.19,75976.93,5.6,-6e-05,0.0,0.00891]
[1776510513842,67.19,75960.09,5.6,-6e-05,0.0,0.00909]
[1776510518877,67.19,75969.31,5.6,-6e-05,0.0,0.00896]
[1776510523912,67.19,75971.51,5.6,-6e-05,0.0,0.00893]
[1776510528947,67.19,75980.94,5.6,-6e-05,0.0,0.0088]
[1776510533982,67.19,75985.98,5.6,-6e-05,0.0,0.00873]
[1776510539617,67.19,75989.75,5.6,-6e-05,0.0,0.00868]
[1776510541032,67.19,76002.97,5.6,-6e-05,0.0,0.00851]
[1776510543046,67.19,76017.36,5.6,-5e-05,0.0,0.00832]
[1776510548081,67.19,76019.26,5.6,-5e-05,0.0,0.0083]
[1776510553116,67.19,76010.97,5.6,-6e-05,0.0,0.0084]
[1776510556562,67.19,76008.36,5.6,-6e-05,0.0,0.00844]
[1776510560165,67.19,76021.18,5.6,-5e-05,0.0,0.00827]
[1776510565200,67.19,76021.07,5.6,-5e-05,0.0,0.00827]
[1776510572249,67.19,76020.72,5.6,-5e-05,0.0,0.00823]
[1776510577285,67.19,76009.98,5.6,-6e-05,0.0,0.00836]
[1776510582320,67.19,76007.37,5.6,-6e-05,0.0,0.0084]
[1776510587355,67.19,76004.33,5.6,-6e-05,0.0,0.00844]
[1776510592390,67.19,76001.82,5.6,-6e-05,0.0,0.00847]
[1776510597425,67.19,76005.01,5.6,-6e-05,0.0,0.00843]
[1776510602460,67.19,76004.48,5.6,-6e-05,0.0,0.00843]
[1776510607495,67.19,76019.51,5.6,-5e-05,0.0,0.00824]
[1776510611522,67.19,76035.96,5.6,-5e-05,0.0,0.00803]
[1776510616562,67.19,76047.77,5.6,-5e-05,0.0,0.00789]
[1776510619584,67.19,76066.49,5.6,-5e-05,0.0,0.00766]
[1776510622605,67.19,76077.75,5.6,-5e-05,0.0,0.00753]
[1776510627640,67.19,76072.21,5.6,-5e-05,0.0,0.0076]
[1776510632675,67.19,76071.87,5.6,-5e-05,0.0,0.00755]
[1776510637712,67.19,76069.16,5.6,-5e-05,0.0,0.00758]
[1776510642747,67.19,76070.75,5.6,-5e-05,0.0,0.00756]
[1776510647791,67.19,76072.82,5.6,-5e-05,0.0,0.00754]
[1776510652825,67.19,76074.77,5.6,-5e-05,0.0,0.00752]
[1776510657861,67.19,76076.53,5.6,-5e-05,0.0,0.0075]
[1776510662900,67.19,76081.37,5.6,-5e-05,0.0,0.00744]
[1776510667935,67.19,76080.79,5.6,-5e-05,0.0,0.00745]
[1776510670955,67.19,76055.83,5.6,-5e-05,0.0,0.00774]
[1776510675991,67.19,76053.0,5.6,-5e-05,0.0,0.00778]
[1776510682033,67.19,76054.58,5.6,-5e-05,0.0,0.00776]
[1776510687069,67.19,76062.77,5.6,-5e-05,0.0,0.00766]
[1776510691113,67.19,76071.8,5.6,-5e-05,0.0,0.0075]
[1776510692108,67.19,76058.08,5.6,-5e-05,0.0,0.00767]
[1776510696136,67.19,76069.3,5.6,-5e-05,0.0,0.00753]
[1776510701171,67.19,76069.57,5.6,-5e-05,0.0,0.00753]
[1776510706206,67.19,76074.97,5.6,-5e-05,0.0,0.00747]
[1776510711242,67.19,76061.31,5.6,-5e-05,0.0,0.00763]
[1776510712249,67.19,76048.29,5.6,-5e-05,0.0,0.00778]
[1776510717284,67.19,76042.56,5.6,-5e-05,0.0,0.00785]
[1776510722329,67.19,76042.52,5.6,-5e-05,0.0,0.00785]
[1776510727363,67.19,76047.79,5.6,-5e-05,0.0,0.00779]
[1776510732397,67.19,76050.4,5.6,-5e-05,0.0,0.00776]
[1776510737472,67.19,76048.19,5.6,-5e-05,0.0,0.00778]
[1776510743476,67.19,76044.91,5.6,-5e-05,0.0,0.00782]
[1776510749518,67.19,76042.85,5.6,-5e-05,0.0,0.00785]
[1776510755561,67.19,76042.82,5.6,-5e-05,0.0,0.0078]
[1776510760597,67.19,76042.59,5.6,-5e-05,0.0,0.0078]
[1776510763620,67.19,76030.02,5.6,-5e-05,0.0,0.00795]
[1776510768655,67.19,76025.19,5.6,-5e-05,0.0,0.00801]
[1776510773690,67.19,76025.37,5.6,-5e-05,0.0,0.00801]
[1776510777719,67.19,76012.77,5.6,-5e-05,0.0,0.00817]
[1776510782754,67.19,76005.17,5.6,-5e-05,0.0,0.00827]
[1776510787789,67.19,75999.21,5.6,-5e-05,0.0,0.00834]
[1776510792825,67.19,76002.33,5.6,-5e-05,0.0,0.0083]
[1776510799874,67.19,75995.47,5.6,-6e-05,0.0,0.00839]
[1776510804909,67.19,75996.07,5.6,-6e-05,0.0,0.00838]
[1776510806923,67.19,75982.01,5.6,-6e-05,0.0,0.00857]
[1776510811959,67.19,75970.57,5.6,-6e-05,0.0,0.00866]
[1776510816993,67.19,75959.93,5.6,-6e-05,0.0,0.00881]
[1776510822031,67.19,75955.84,5.6,-6e-05,0.0,0.00886]
[1776510827066,67.19,75961.31,5.6,-6e-05,0.0,0.00879]
[1776510830087,67.19,75972.13,5.6,-6e-05,0.0,0.00864]
[1776510835122,67.19,75975.8,5.6,-6e-05,0.0,0.00859]
[1776510837136,67.19,75987.3,5.6,-6e-05,0.0,0.00844]
[1776510842171,67.19,75994.31,5.6,-6e-05,0.0,0.00835]
[1776510845192,67.19,76004.67,5.6,-5e-05,0.0,0.00822]
[1776510850227,67.19,76009.55,5.6,-5e-05,0.0,0.00816]
[1776510855262,67.19,76014.82,5.6,-5e-05,0.0,0.00809]
[1776510860297,67.19,76020.12,5.6,-5e-05,0.0,0.00803]
[1776510865332,67.19,76022.69,5.6,-5e-05,0.0,0.00799]
[1776510872381,67.19,76021.32,5.6,-5e-05,0.0,0.00796]
[1776510874400,67.19,76010.49,5.6,-5e-05,0.0,0.00809]
[1776510879431,67.19,76001.54,5.6,-5e-05,0.0,0.00821]
[1776510884465,67.19,76003.15,5.6,-5e-05,0.0,0.00819]
[1776510889502,67.19,75997.86,5.6,-5e-05,0.0,0.00825]
[1776510894537,67.19,75989.4,5.6,-6e-05,0.0,0.00836]
[1776510899572,67.19,75986.26,5.6,-6e-05,0.0,0.0084]
[1776510904607,67.19,75978.92,5.6,-6e-05,0.0,0.0085]
[1776510910649,67.19,75971.58,5.6,-6e-05,0.0,0.0086]
[1776510915684,67.19,75976.55,5.6,-6e-05,0.0,0.00853]
[1776510920720,67.19,75967.78,5.6,-6e-05,0.0,0.00865]
[1776510925755,67.19,75974.54,5.6,-6e-05,0.0,0.00856]
[1776510933815,67.19,75975.7,5.6,-6e-05,0.0,0.00849]
[1776510935829,67.19,75986.64,5.6,-6e-05,0.0,0.00835]
[1776510937843,67.19,75997.17,5.6,-5e-05,0.0,0.00821]
[1776510942878,67.19,76005.04,5.6,-5e-05,0.0,0.00811]
[1776510947912,67.19,76022.51,5.6,-5e-05,0.0,0.00789]
[1776510952948,67.19,76035.32,5.6,-5e-05,0.0,0.00774]
[1776510957987,67.19,76030.82,5.6,-5e-05,0.0,0.00779]
[1776510963023,67.19,76018.32,5.6,-5e-05,0.0,0.00795]
[1776510968057,67.19,76008.62,5.6,-5e-05,0.0,0.00807]
[1776510973093,67.19,76016.6,5.6,-5e-05,0.0,0.00797]
[1776510978128,67.19,76020.09,5.6,-5e-05,0.0,0.00792]
[1776510983163,67.19,76027.54,5.6,-5e-05,0.0,0.00783]
[1776510988198,67.19,76017.14,5.6,-5e-05,0.0,0.00796]
[1776510993233,67.19,76016.56,5.6,-5e-05,0.0,0.00792]
[1776510998269,67.19,76018.03,5.6,-5e-05,0.0,0.0079]
[1776511003304,67.19,76016.18,5.6,-5e-05,0.0,0.00792]
[1776511008338,67.19,76010.35,5.6,-5e-05,0.0,0.00799]
[1776511013374,67.19,76007.41,5.6,-5e-05,0.0,0.00803]
[1776511018409,67.19,76002.67,5.6,-5e-05,0.0,0.00809]
[1776511023451,67.19,76001.93,5.6,-5e-05,0.0,0.0081]
[1776511028486,67.19,76008.01,5.6,-5e-05,0.0,0.00802]
[1776511033533,67.19,75994.84,5.6,-5e-05,0.0,0.00819]
[1776511034542,67.19,75971.77,5.6,-6e-05,0.0,0.00848]
[1776511037563,67.19,75983.78,5.6,-5e-05,0.0,0.00833]
[1776511040584,67.19,75995.07,5.6,-5e-05,0.0,0.00818]
[1776511045619,67.19,75998.48,5.6,-5e-05,0.0,0.00814]
[1776511050654,67.19,75995.97,5.6,-5e-05,0.0,0.00817]
[1776511055690,67.19,75996.91,5.6,-5e-05,0.0,0.00811]
[1776511060725,67.19,75998.43,5.6,-5e-05,0.0,0.00809]
[1776511065768,67.19,76000.57,5.6,-5e-05,0.0,0.00806]
[1776511070803,67.19,76009.05,5.6,-5e-05,0.0,0.00796]
[1776511075838,67.19,76005.47,5.6,-5e-05,0.0,0.008]
[1776511081880,67.19,76003.15,5.6,-5e-05,0.0,0.00803]
[1776511086915,67.19,76000.39,5.6,-5e-05,0.0,0.00807]
[1776511091950,67.19,76009.78,5.6,-5e-05,0.0,0.00795]
[1776511096985,67.19,76013.91,5.6,-5e-05,0.0,0.0079]
[1776511102024,67.19,76013.95,5.6,-5e-05,0.0,0.0079]
[1776511106052,67.19,76024.88,5.6,-5e-05,0.0,0.00777]
[1776511110084,67.19,76041.28,5.6,-5e-05,0.0,0.00757]
[1776511115120,67.19,76041.95,5.6,-5e-05,0.0,0.00751]
[1776511120155,67.19,76051.05,5.6,-5e-05,0.0,0.00741]
[1776511125197,67.19,76052.72,5.6,-5e-05,0.0,0.00739]
[1776511131232,67.19,76047.09,5.6,-5e-05,0.0,0.00745]
[1776511137274,67.19,76048.97,5.6,-5e-05,0.0,0.00743]
[1776511142309,67.19,76049.05,5.6,-5e-05,0.0,0.00743]
[1776511147344,67.19,76055.47,5.6,-5e-05,0.0,0.00736]
[1776511152378,67.19,76056.4,5.6,-5e-05,0.0,0.00735]
[1776511157416,67.19,76060.6,5.6,-5e-05,0.0,0.0073]
[1776511162451,67.19,76075.12,5.6,-5e-05,0.0,0.00714]
[1776511167486,67.19,76080.27,5.6,-5e-05,0.0,0.00708]
[1776511172521,67.19,76083.73,5.6,-5e-05,0.0,0.00699]
[1776511177556,67.19,76096.83,5.6,-4e-05,0.0,0.00685]
[1776511182596,67.19,76099.17,5.6,-4e-05,0.0,0.00683]
[1776511183600,67.19,76085.9,5.6,-5e-05,0.0,0.00697]
[1776511188635,67.19,76085.75,5.6,-5e-05,0.0,0.00697]
[1776511193670,67.19,76075.09,5.6,-5e-05,0.0,0.00709]
[1776511198705,67.19,76076.13,5.6,-5e-05,0.0,0.00708]
[1776511203740,67.19,76070.04,5.6,-5e-05,0.0,0.00715]
[1776511208775,67.19,76079.16,5.6,-5e-05,0.0,0.00704]
[1776511213810,67.19,76082.71,5.6,-5e-05,0.0,0.00701]
[1776511218845,67.19,76092.55,5.6,-5e-05,0.0,0.0069]
[1776511223881,67.19,76087.59,5.6,-5e-05,0.0,0.00695]
[1776511228916,67.19,76082.18,5.6,-5e-05,0.0,0.00701]
[1776511233951,67.19,76078.36,5.6,-5e-05,0.0,0.00701]
[1776511238986,67.19,76076.96,5.6,-5e-05,0.0,0.00702]
[1776511244021,67.19,76063.38,5.6,-5e-05,0.0,0.00717]
[1776511249056,67.19,76060.53,5.6,-5e-05,0.0,0.00721]
[1776511254091,67.19,76060.31,5.6,-5e-05,0.0,0.00721]
[1776511259125,67.19,76051.97,5.6,-5e-05,0.0,0.0073]
[1776511266175,67.19,76051.67,5.6,-5e-05,0.0,0.00731]
[1776511271210,67.19,76051.6,5.6,-5e-05,0.0,0.00731]
[1776511276245,67.19,76051.67,5.6,-5e-05,0.0,0.00731]
[1776511281280,67.19,76051.64,5.6,-5e-05,0.0,0.00731]
[1776511286315,67.19,76051.85,5.6,-5e-05,0.0,0.0073]
[1776511291350,67.19,76057.03,5.6,-5e-05,0.0,0.0072]
[1776511291783,67.19,76057.03,5.6,-5e-05,0.0,0.0072]
[1776511295379,67.19,76068.68,5.6,-5e-05,0.0,0.00707]
[1776511300414,67.19,76074.36,5.6,-5e-05,0.0,0.00701]
[1776511301710,67.19,76075.05,5.6,-5e-05,0.0,0.007]
[1776511307463,67.19,76081.23,5.6,-5e-05,0.0,0.00693]
[1776511312497,67.19,76078.97,5.6,-5e-05,0.0,0.00696]
[1776511317533,67.19,76083.33,5.6,-5e-05,0.0,0.00691]
[1776511322569,67.19,76100.15,5.6,-4e-05,0.0,0.00673]
[1776511327603,67.19,76103.99,5.6,-4e-05,0.0,0.00669]
[1776511335660,67.19,76106.16,5.6,-4e-05,0.0,0.00667]
[1776511341702,67.19,76108.39,5.6,-4e-05,0.0,0.00664]
[1776511346737,67.19,76109.88,5.6,-4e-05,0.0,0.00663]
[1776511351772,67.19,76120.66,5.6,-4e-05,0.0,0.00647]
[1776511356807,67.19,76120.75,5.6,-4e-05,0.0,0.00647]
[1776511361842,67.19,76124.23,5.6,-4e-05,0.0,0.00644]
[1776511364863,67.19,76113.2,5.6,-4e-05,0.0,0.00655]
[1776511369898,67.19,76113.18,5.6,-4e-05,0.0,0.00655]
[1776511374949,67.19,76112.84,5.6,-4e-05,0.0,0.00655]
[1776511379984,67.19,76116.97,5.6,-4e-05,0.0,0.00651]
[1776511385019,67.19,76116.82,5.6,-4e-05,0.0,0.00651]
[1776511390054,67.19,76117.15,5.6,-4e-05,0.0,0.00651]
[1776511397103,67.19,76119.19,5.6,-4e-05,0.0,0.00649]
[1776511399126,67.19,76103.19,5.6,-4e-05,0.0,0.00665]
[1776511404161,67.19,76102.03,5.6,-4e-05,0.0,0.00666]
[1776511409196,67.19,76092.31,5.6,-4e-05,0.0,0.00677]
[1776511414230,67.19,76094.02,5.6,-4e-05,0.0,0.0067]
[1776511419266,67.19,76097.28,5.6,-4e-05,0.0,0.00667]
[1776511424301,67.19,76098.4,5.6,-4e-05,0.0,0.00666]
[1776511429336,67.19,76103.74,5.6,-4e-05,0.0,0.0066]
[1776511434371,67.19,76103.38,5.6,-4e-05,0.0,0.00661]
[1776511439408,67.19,76104.6,5.6,-4e-05,0.0,0.00659]
[1776511444443,67.19,76100.77,5.6,-4e-05,0.0,0.00663]
[1776511449478,67.19,76100.84,5.6,-4e-05,0.0,0.00663]
[1776511454513,67.19,76105.73,5.6,-4e-05,0.0,0.00658]
[1776511459548,67.19,76105.1,5.6,-4e-05,0.0,0.00659]
[1776511464583,67.19,76106.6,5.6,-4e-05,0.0,0.00657]
[1776511469618,67.19,76107.18,5.6,-4e-05,0.0,0.00657]
[1776511474653,67.19,76106.26,5.6,-4e-05,0.0,0.00653]
[1776511479688,67.19,76105.92,5.6,-4e-05,0.0,0.00654]
[1776511484723,67.19,76107.52,5.6,-4e-05,0.0,0.00652]
[1776511489758,67.19,76104.34,5.6,-4e-05,0.0,0.00655]
[1776511494799,67.19,76103.94,5.6,-4e-05,0.0,0.00656]
[1776511501849,67.19,76103.9,5.6,-4e-05,0.0,0.00656]
[1776511509904,67.19,76094.06,5.6,-4e-05,0.0,0.00666]
[1776511514939,67.19,76093.99,5.6,-4e-05,0.0,0.00666]
[1776511520982,67.19,76092.22,5.6,-4e-05,0.0,0.00668]
[1776511526017,67.19,76092.01,5.6,-4e-05,0.0,0.00668]
[1776511532060,67.19,76091.54,5.6,-4e-05,0.0,0.00664]
[1776511537095,67.19,76092.16,5.6,-4e-05,0.0,0.00664]
[1776511543136,67.19,76093.1,5.6,-4e-05,0.0,0.00663]
[1776511548172,67.19,76096.26,5.6,-4e-05,0.0,0.00659]
[1776511554214,67.19,76095.58,5.6,-4e-05,0.0,0.0066]
[1776511559248,67.19,76100.56,5.6,-4e-05,0.0,0.00655]
[1776511565295,67.19,76101.0,5.6,-4e-05,0.0,0.00654]
[1776511570325,67.19,76089.99,5.6,-4e-05,0.0,0.00666]
[1776511575361,67.19,76089.91,5.6,-4e-05,0.0,0.00666]
[1776511580396,67.19,76078.07,5.6,-4e-05,0.0,0.00678]
[1776511585431,67.19,76077.6,5.6,-4e-05,0.0,0.00679]
[1776511591473,67.19,76074.77,5.6,-4e-05,0.0,0.00678]
[1776511596508,67.19,76076.42,5.6,-4e-05,0.0,0.00676]
[1776511605570,67.19,76078.48,5.6,-4e-05,0.0,0.00674]
[1776511610607,67.19,76070.79,5.6,-4e-05,0.0,0.00682]
[1776511615642,67.19,76071.02,5.6,-4e-05,0.0,0.00682]
[1776511620677,67.19,76071.35,5.6,-4e-05,0.0,0.00681]
[1776511626719,67.19,76073.47,5.6,-4e-05,0.0,0.00679]
[1776511635782,67.19,76072.69,5.6,-4e-05,0.0,0.0068]
[1776511641823,67.19,76072.72,5.6,-4e-05,0.0,0.0068]
[1776511646859,67.19,76074.76,5.6,-4e-05,0.0,0.00678]
[1776511651894,67.19,76078.03,5.6,-4e-05,0.0,0.0067]
[1776511656929,67.19,76079.04,5.6,-4e-05,0.0,0.00669]
[1776511661964,67.19,76081.06,5.6,-4e-05,0.0,0.00666]
[1776511668009,67.19,76081.08,5.6,-4e-05,0.0,0.00666]
[1776511674051,67.19,76081.36,5.6,-4e-05,0.0,0.00666]
[1776511683116,67.19,76074.84,5.6,-4e-05,0.0,0.00673]
[1776511690165,67.19,76076.45,5.6,-4e-05,0.0,0.00671]
[1776511695200,67.19,76075.65,5.6,-4e-05,0.0,0.00672]
[1776511700235,67.19,76073.13,5.6,-4e-05,0.0,0.00675]
[1776511705270,67.19,76071.36,5.6,-4e-05,0.0,0.00677]
[1776511711312,67.19,76071.58,5.6,-4e-05,0.0,0.00672]
[1776511721382,67.19,76071.81,5.6,-4e-05,0.0,0.00672]
[1776511726417,67.19,76071.0,5.6,-4e-05,0.0,0.00673]
[1776511731452,67.19,76071.0,5.6,-4e-05,0.0,0.00673]
[1776511736487,67.19,76070.43,5.6,-4e-05,0.0,0.00673]
[1776511742529,67.19,76073.58,5.6,-4e-05,0.0,0.0067]
[1776511752599,67.19,76074.11,5.6,-4e-05,0.0,0.00669]
[1776511757634,67.19,76075.82,5.6,-4e-05,0.0,0.00668]
[1776511762669,67.19,76081.89,5.6,-4e-05,0.0,0.00661]
[1776511765690,67.19,76096.83,5.6,-4e-05,0.0,0.00646]
[1776511770725,67.19,76099.13,5.6,-4e-05,0.0,0.00643]
[1776511775760,67.19,76098.79,5.6,-4e-05,0.0,0.0064]
[1776511781802,67.19,76098.83,5.6,-4e-05,0.0,0.0064]
[1776511786836,67.19,76101.45,5.6,-4e-05,0.0,0.00637]
[1776511792879,67.19,76103.19,5.6,-4e-05,0.0,0.00635]
[1776511797914,67.19,76103.4,5.6,-4e-05,0.0,0.00635]
[1776511802948,67.19,76096.5,5.6,-4e-05,0.0,0.00642]
[1776511807984,67.19,76095.89,5.6,-4e-05,0.0,0.00642]
[1776511813019,67.19,76097.9,5.6,-4e-05,0.0,0.0064]
[1776511818054,67.19,76105.08,5.6,-4e-05,0.0,0.00633]
[1776511823089,67.19,76108.89,5.6,-4e-05,0.0,0.00629]
[1776511828126,67.19,76111.05,5.6,-4e-05,0.0,0.00627]
[1776511833162,67.19,76111.3,5.6,-4e-05,0.0,0.00623]
[1776511839205,67.19,76111.9,5.6,-4e-05,0.0,0.00622]
[1776511844240,67.19,76114.67,5.6,-4e-05,0.0,0.0062]
[1776511849275,67.19,76114.58,5.6,-4e-05,0.0,0.0062]
[1776511854310,67.19,76114.04,5.6,-4e-05,0.0,0.0062]
[1776511859347,67.19,76115.28,5.6,-4e-05,0.0,0.00619]
[1776511864382,67.19,76118.93,5.6,-4e-05,0.0,0.00615]
[1776511869416,67.19,76122.76,5.6,-4e-05,0.0,0.00612]
[1776511874452,67.19,76122.44,5.6,-4e-05,0.0,0.00612]
[1776511880494,67.19,76122.43,5.6,-4e-05,0.0,0.00612]
[1776511885955,67.19,76123.38,5.6,-4e-05,0.0,0.00611]
[1776511891666,67.19,76136.1,5.6,-4e-05,0.0,0.00599]
[1776511896605,67.19,76151.38,5.6,-4e-05,0.0,0.00581]
[1776511901641,67.19,76160.93,5.6,-4e-05,0.0,0.00572]
[1776511906677,67.19,76158.73,5.6,-4e-05,0.0,0.00574]
[1776511912718,67.19,76158.61,5.6,-4e-05,0.0,0.00574]
[1776511917754,67.19,76160.16,5.6,-4e-05,0.0,0.00573]
[1776511923796,67.19,76157.91,5.6,-4e-05,0.0,0.00575]
[1776511928831,67.19,76161.98,5.6,-4e-05,0.0,0.00571]
[1776511930845,67.19,76172.94,5.6,-4e-05,0.0,0.00561]
[1776511935880,67.19,76178.34,5.6,-4e-05,0.0,0.00556]
[1776511940914,67.19,76196.78,5.6,-3e-05,0.0,0.0054]
[1776511945950,67.19,76190.23,5.6,-4e-05,0.0,0.00546]
[1776511950985,67.19,76191.33,5.6,-4e-05,0.0,0.00545]
[1776511954005,67.19,76197.14,5.6,-3e-05,0.0,0.00536]
[1776511959041,67.19,76189.12,5.6,-4e-05,0.0,0.00543]
[1776511962062,67.19,76178.39,5.6,-4e-05,0.0,0.00553]
[1776511964076,67.19,76167.44,5.6,-4e-05,0.0,0.00562]
[1776511969111,67.19,76164.55,5.6,-4e-05,0.0,0.00565]
[1776511974147,67.19,76160.15,5.6,-4e-05,0.0,0.00569]
[1776511980189,67.19,76152.86,5.6,-4e-05,0.0,0.00575]
[1776511985224,67.19,76146.47,5.6,-4e-05,0.0,0.00581]
[1776511990259,67.19,76143.6,5.6,-4e-05,0.0,0.00584]
[1776511995295,67.19,76140.15,5.6,-4e-05,0.0,0.00587]
[1776512000335,67.19,76134.71,5.6,-4e-05,0.0,0.00592]
[1776512006377,67.19,76134.15,5.6,-4e-05,0.0,0.00593]
[1776512011414,67.19,76133.46,5.6,-4e-05,0.0,0.00589]
[1776512018463,67.19,76133.69,5.6,-4e-05,0.0,0.00589]
[1776512024506,67.19,76133.58,5.6,-4e-05,0.0,0.00589]
[1776512031555,67.19,76133.53,5.6,-4e-05,0.0,0.00589]
[1776512036590,67.19,76133.76,5.6,-4e-05,0.0,0.00589]
[1776512042632,67.19,76139.1,5.6,-4e-05,0.0,0.00584]
[1776512047394,67.19,76143.13,5.6,-4e-05,0.0,0.0058]
[1776512052702,67.19,76146.83,5.6,-4e-05,0.0,0.00577]
[1776512058417,67.19,76146.72,5.6,-4e-05,0.0,0.00577]
[1776512064785,67.19,76148.77,5.6,-4e-05,0.0,0.00575]
[1776512069821,67.19,76148.26,5.6,-4e-05,0.0,0.00576]
[1776512075863,67.19,76148.26,5.6,-4e-05,0.0,0.00572]
[1776512080898,67.19,76149.19,5.6,-4e-05,0.0,0.00571]
[1776512085933,67.19,76152.02,5.6,-4e-05,0.0,0.00568]
[1776512090968,67.19,76151.56,5.6,-4e-05,0.0,0.00569]
[1776512096009,67.19,76152.22,5.6,-4e-05,0.0,0.00568]
[1776512102046,67.19,76148.63,5.6,-4e-05,0.0,0.00572]
[1776512103052,67.19,76132.09,5.6,-4e-05,0.0,0.00587]
[1776512105067,67.19,76113.75,5.6,-4e-05,0.0,0.00604]
[1776512110102,67.19,76110.32,5.6,-4e-05,0.0,0.00607]
[1776512115137,67.19,76102.68,5.6,-4e-05,0.0,0.00615]
[1776512120172,67.19,76100.41,5.6,-4e-05,0.0,0.00617]
[1776512125207,67.19,76096.77,5.6,-4e-05,0.0,0.00621]
[1776512128228,67.19,76084.81,5.6,-4e-05,0.0,0.00632]
[1776512133263,67.19,76077.83,5.6,-4e-05,0.0,0.00635]
[1776512138298,67.19,76077.41,5.6,-4e-05,0.0,0.00636]
[1776512143333,67.19,76076.71,5.6,-4e-05,0.0,0.00636]
[1776512148368,67.19,76082.87,5.6,-4e-05,0.0,0.0063]
[1776512153403,67.19,76080.08,5.6,-4e-05,0.0,0.00633]
[1776512158438,67.19,76079.4,5.6,-4e-05,0.0,0.00634]
[1776512163475,67.19,76076.64,5.6,-4e-05,0.0,0.00636]
[1776512168510,67.19,76074.34,5.6,-4e-05,0.0,0.00639]
[1776512171531,67.19,76059.69,5.6,-4e-05,0.0,0.00654]
[1776512176566,67.19,76050.68,5.6,-4e-05,0.0,0.00663]
[1776512181601,67.19,76040.76,5.6,-4e-05,0.0,0.00673]
[1776512186636,67.19,76039.41,5.6,-4e-05,0.0,0.00675]
[1776512191671,67.19,76038.7,5.6,-4e-05,0.0,0.00671]
[1776512195699,67.19,76053.7,5.6,-4e-05,0.0,0.00655]
[1776512200733,67.19,76054.93,5.6,-4e-05,0.0,0.00654]
[1776512205769,67.19,76055.35,5.6,-4e-05,0.0,0.00654]
[1776512208791,67.19,76043.59,5.6,-4e-05,0.0,0.00666]
[1776512213826,67.19,76038.79,5.6,-4e-05,0.0,0.00671]
[1776512220874,67.19,76032.84,5.6,-4e-05,0.0,0.00677]
[1776512225914,67.19,76034.34,5.6,-4e-05,0.0,0.00676]
[1776512230949,67.19,76039.37,5.6,-4e-05,0.0,0.0067]
[1776512235984,67.19,76040.16,5.6,-4e-05,0.0,0.0067]
[1776512241026,67.19,76038.5,5.6,-4e-05,0.0,0.00671]
[1776512247068,67.19,76038.89,5.6,-4e-05,0.0,0.00671]
[1776512254117,67.19,76041.36,5.6,-4e-05,0.0,0.00664]
[1776512259152,67.19,76048.98,5.6,-4e-05,0.0,0.00656]
[1776512264187,67.19,76049.95,5.6,-4e-05,0.0,0.00655]
[1776512269221,67.19,76052.3,5.6,-4e-05,0.0,0.00653]
[1776512274260,67.19,76058.25,5.6,-4e-05,0.0,0.00646]
[1776512279295,67.19,76058.34,5.6,-4e-05,0.0,0.00646]
[1776512284330,67.19,76058.94,5.6,-4e-05,0.0,0.00646]
[1776512289365,67.19,76057.79,5.6,-4e-05,0.0,0.00647]
[1776512294400,67.19,76048.57,5.6,-4e-05,0.0,0.00656]
[1776512299435,67.19,76044.89,5.6,-4e-05,0.0,0.0066]
[1776512304470,67.19,76044.23,5.6,-4e-05,0.0,0.00661]
[1776512309504,67.19,76042.01,5.6,-4e-05,0.0,0.00663]
[1776512314544,67.19,76044.81,5.6,-4e-05,0.0,0.00656]
[1776512317565,67.19,76031.19,5.6,-4e-05,0.0,0.0067]
[1776512320586,67.19,76019.16,5.6,-4e-05,0.0,0.00683]
[1776512325620,67.19,76013.91,5.6,-5e-05,0.0,0.00689]
[1776512329649,67.19,76002.23,5.6,-5e-05,0.0,0.00702]
[1776512331666,67.19,75987.11,5.6,-5e-05,0.0,0.00718]
[1776512336702,67.19,75988.14,5.6,-5e-05,0.0,0.00717]
[1776512341738,67.19,75990.77,5.6,-5e-05,0.0,0.00714]
[1776512346773,67.19,75983.78,5.6,-5e-05,0.0,0.00722]
[1776512351821,67.19,75974.19,5.6,-5e-05,0.0,0.00733]
[1776512356856,67.19,75980.21,5.6,-5e-05,0.0,0.00726]
[1776512361892,67.19,75980.56,5.6,-5e-05,0.0,0.00726]
[1776512366862,67.19,75974.12,5.6,-5e-05,0.0,0.00733]
[1776512368944,67.19,75953.85,5.6,-5e-05,0.0,0.00757]
[1776512371966,67.19,75925.95,5.6,-5e-05,0.0,0.00786]
[1776512372973,67.19,75899.28,5.6,-5e-05,0.0,0.00819]
[1776512375994,67.19,75912.27,5.6,-5e-05,0.0,0.00803]
[1776512381029,67.19,75910.12,5.6,-5e-05,0.0,0.00805]
[1776512386064,67.19,75914.47,5.6,-5e-05,0.0,0.008]
[1776512387071,67.19,75903.31,5.6,-5e-05,0.0,0.00814]
[1776512388527,67.19,75903.31,5.6,-5e-05,0.0,0.00814]
[1776512390092,67.19,75892.45,5.6,-6e-05,0.0,0.00828]
[1776512394860,67.19,75884.96,5.6,-6e-05,0.0,0.00838]
[1776512395131,67.19,75874.39,5.6,-6e-05,0.0,0.00852]
[1776512400178,67.19,75866.58,5.6,-6e-05,0.0,0.00862]
[1776512405214,67.19,75866.14,5.6,-6e-05,0.0,0.00863]
[1776512408237,67.19,75852.38,5.6,-6e-05,0.0,0.00881]
[1776512412275,67.19,75848.51,5.6,-6e-05,0.0,0.00887]
[1776512417300,67.19,75859.72,5.6,-6e-05,0.0,0.00871]
[1776512422335,67.19,75861.43,5.6,-6e-05,0.0,0.00869]
[1776512427370,67.19,75860.6,5.6,-6e-05,0.0,0.0087]
[1776512430391,67.19,75845.39,5.6,-6e-05,0.0,0.00891]
[1776512435428,67.19,75837.25,5.6,-6e-05,0.0,0.00896]
[1776512441471,67.19,75838.87,5.6,-6e-05,0.0,0.00894]
[1776512446505,67.19,75839.57,5.6,-6e-05,0.0,0.00893]
[1776512451541,67.19,75839.08,5.6,-6e-05,0.0,0.00894]
[1776512456585,67.19,75826.36,5.6,-6e-05,0.0,0.00912]
[1776512461620,67.19,75822.94,5.6,-6e-05,0.0,0.00917]
[1776512466655,67.19,75816.7,5.6,-6e-05,0.0,0.00925]
[1776512470683,67.19,75828.31,5.6,-6e-05,0.0,0.00909]
[1776512475722,67.19,75831.18,5.6,-6e-05,0.0,0.00905]
[1776512480761,67.19,75829.82,5.6,-6e-05,0.0,0.00907]
[1776512485797,67.19,75832.77,5.6,-6e-05,0.0,0.00903]
[1776512490832,67.19,75830.79,5.6,-6e-05,0.0,0.00905]
[1776512494860,67.19,75814.43,5.6,-6e-05,0.0,0.00923]
[1776512499895,67.19,75806.02,5.6,-6e-05,0.0,0.00935]
[1776512504930,67.19,75804.09,5.6,-6e-05,0.0,0.00938]
[1776512505950,67.19,75814.6,5.6,-6e-05,0.0,0.00923]
[1776512506954,67.19,75829.95,5.6,-6e-05,0.0,0.00901]
[1776512511989,67.19,75838.28,5.6,-6e-05,0.0,0.00889]
[1776512514002,67.19,75857.64,5.6,-6e-05,0.0,0.00863]
[1776512519040,67.19,75862.96,5.6,-6e-05,0.0,0.00856]
[1776512524075,67.19,75880.9,5.6,-6e-05,0.0,0.00832]
[1776512527098,67.19,75894.42,5.6,-5e-05,0.0,0.00815]
[1776512532134,67.19,75902.31,5.6,-5e-05,0.0,0.00805]
[1776512537168,67.19,75897.91,5.6,-5e-05,0.0,0.0081]
[1776512542255,67.19,75902.97,5.6,-5e-05,0.0,0.00804]
[1776512545233,67.19,75884.8,5.6,-6e-05,0.0,0.00827]
[1776512548254,67.19,75874.6,5.6,-6e-05,0.0,0.0084]
[1776512552570,67.19,75872.46,5.6,-6e-05,0.0,0.00838]
[1776512555031,67.19,75878.59,5.6,-6e-05,0.0,0.0083]
[1776512563370,67.19,75868.15,5.6,-6e-05,0.0,0.00843]
[1776512566119,67.19,75859.59,5.6,-6e-05,0.0,0.00855]
[1776512570420,67.19,75846.34,5.6,-6e-05,0.0,0.00873]
[1776512575456,67.19,75843.66,5.6,-6e-05,0.0,0.00876]
[1776512580491,67.19,75844.82,5.6,-6e-05,0.0,0.00875]
[1776512585527,67.19,75842.69,5.6,-6e-05,0.0,0.00877]
[1776512590562,67.19,75844.08,5.6,-6e-05,0.0,0.00876]
[1776512594590,67.19,75829.13,5.6,-6e-05,0.0,0.00896]
[1776512596604,67.19,75815.96,5.6,-6e-05,0.0,0.00915]
[1776512598618,67.19,75805.05,5.6,-6e-05,0.0,0.0093]
[1776512603653,67.19,75807.08,5.6,-6e-05,0.0,0.00927]
[1776512608688,67.19,75805.61,5.6,-6e-05,0.0,0.0093]
[1776512616744,67.19,75806.05,5.6,-6e-05,0.0,0.00923]
[1776512622786,67.19,75812.48,5.6,-6e-05,0.0,0.00914]
[1776512627824,67.19,75808.79,5.6,-6e-05,0.0,0.00919]
[1776512630845,67.19,75810.04,5.6,-6e-05,0.0,0.00917]
[1776512632859,67.19,75813.56,5.6,-6e-05,0.0,0.00912]
[1776512637894,67.19,75814.48,5.6,-6e-05,0.0,0.00911]
[1776512642928,67.19,75826.17,5.6,-6e-05,0.0,0.00895]
[1776512643938,67.19,75837.1,5.6,-6e-05,0.0,0.00879]
[1776512649980,67.19,75841.18,5.6,-6e-05,0.0,0.00874]
[1776512655015,67.19,75842.63,5.6,-6e-05,0.0,0.00872]
[1776512660050,67.19,75853.9,5.6,-6e-05,0.0,0.00857]
[1776512665085,67.19,75865.89,5.6,-6e-05,0.0,0.00841]
[1776512669113,67.19,75876.45,5.6,-6e-05,0.0,0.00827]
[1776512674148,67.19,75874.93,5.6,-6e-05,0.0,0.00824]
[1776512679183,67.19,75877.42,5.6,-5e-05,0.0,0.0082]
[1776512684218,67.19,75875.33,5.6,-6e-05,0.0,0.00823]
[1776512691266,67.19,75878.33,5.6,-5e-05,0.0,0.00819]
[1776512697309,67.19,75877.26,5.6,-5e-05,0.0,0.00821]
[1776512702344,67.19,75879.21,5.6,-5e-05,0.0,0.00818]
[1776512707379,67.19,75879.62,5.6,-5e-05,0.0,0.00818]
[1776512712414,67.19,75879.95,5.6,-5e-05,0.0,0.00817]
[1776512717449,67.19,75878.9,5.6,-5e-05,0.0,0.00819]
[1776512722484,67.19,75879.47,5.6,-5e-05,0.0,0.00818]
[1776512725505,67.19,75868.68,5.6,-6e-05,0.0,0.00832]
[1776512729533,67.19,75856.9,5.6,-6e-05,0.0,0.00847]
[1776512731547,67.19,75866.32,5.6,-6e-05,0.0,0.00829]
[1776512736582,67.19,75873.03,5.6,-5e-05,0.0,0.00821]
[1776512741617,67.19,75878.62,5.6,-5e-05,0.0,0.00814]
[1776512743664,67.19,75860.24,5.6,-6e-05,0.0,0.00837]
[1776512744680,67.19,75845.9,5.6,-6e-05,0.0,0.00856]
[1776512749711,67.19,75852.41,5.6,-6e-05,0.0,0.00848]
[1776512754745,67.19,75858.63,5.6,-6e-05,0.0,0.00839]
[1776512759780,67.19,75850.6,5.6,-6e-05,0.0,0.0085]
[1776512760787,67.19,75836.62,5.6,-6e-05,0.0,0.00869]
[1776512765822,67.19,75846.14,5.6,-6e-05,0.0,0.00856]
[1776512767837,67.19,75860.02,5.6,-6e-05,0.0,0.00838]
[1776512772873,67.19,75860.67,5.6,-6e-05,0.0,0.00837]
[1776512778917,67.19,75863.5,5.6,-6e-05,0.0,0.00833]
[1776512783953,67.19,75866.04,5.6,-6e-05,0.0,0.0083]
[1776512788988,67.19,75866.59,5.6,-6e-05,0.0,0.00829]
[1776512794023,67.19,75873.23,5.6,-5e-05,0.0,0.00815]
[1776512799058,67.19,75875.79,5.6,-5e-05,0.0,0.00812]
[1776512804094,67.19,75873.77,5.6,-5e-05,0.0,0.00814]
[1776512809129,67.19,75879.93,5.6,-5e-05,0.0,0.00807]
[1776512814164,67.19,75882.97,5.6,-5e-05,0.0,0.00803]
[1776512819199,67.19,75882.65,5.6,-5e-05,0.0,0.00803]
[1776512821213,67.19,75894.83,5.6,-5e-05,0.0,0.00788]
[1776512826249,67.19,75896.58,5.6,-5e-05,0.0,0.00786]
[1776512829270,67.19,75907.03,5.6,-5e-05,0.0,0.00773]
[1776512831055,67.19,75907.03,5.6,-5e-05,0.0,0.00773]
[1776512839341,67.19,75887.66,5.6,-5e-05,0.0,0.00797]
[1776512842561,67.19,75886.65,5.6,-5e-05,0.0,0.00798]
[1776512848405,67.19,75882.99,5.6,-5e-05,0.0,0.00803]
[1776512853439,67.19,75883.07,5.6,-5e-05,0.0,0.00797]
[1776512858474,67.19,75884.61,5.6,-5e-05,0.0,0.00796]
[1776512862503,67.19,75863.71,5.6,-6e-05,0.0,0.00822]
[1776512867537,67.19,75857.92,5.6,-6e-05,0.0,0.0083]
[1776512871166,67.19,75859.33,5.6,-6e-05,0.0,0.00828]
[1776512876600,67.19,75855.1,5.6,-6e-05,0.0,0.00833]
[1776512881635,67.19,75847.84,5.6,-6e-05,0.0,0.00843]
[1776512887704,67.19,75844.06,5.6,-6e-05,0.0,0.00848]
[1776512891706,67.19,75871.98,5.6,-5e-05,0.0,0.00811]
[1776512892713,67.19,75895.41,5.6,-5e-05,0.0,0.00782]
[1776512893720,67.19,75906.44,5.6,-5e-05,0.0,0.00769]
[1776512896742,67.19,75924.58,5.6,-5e-05,0.0,0.00747]
[1776512899763,67.19,75913.98,5.6,-5e-05,0.0,0.0076]
[1776512904798,67.19,75911.02,5.6,-5e-05,0.0,0.00763]
[1776512909833,67.19,75914.36,5.6,-5e-05,0.0,0.00759]
[1776512914869,67.19,75897.7,5.6,-5e-05,0.0,0.00774]
[1776512919904,67.19,75893.16,5.6,-5e-05,0.0,0.0078]
[1776512921920,67.19,75882.57,5.6,-5e-05,0.0,0.00793]
[1776512926956,67.19,75881.28,5.6,-5e-05,0.0,0.00794]
[1776512931995,67.19,75882.28,5.6,-5e-05,0.0,0.00793]
[1776512937030,67.19,75882.45,5.6,-5e-05,0.0,0.00793]
[1776512942066,67.19,75881.52,5.6,-5e-05,0.0,0.00794]
[1776512948108,67.19,75887.93,5.6,-5e-05,0.0,0.00786]
[1776512953143,67.19,75889.57,5.6,-5e-05,0.0,0.00784]
[1776512958178,67.19,75888.51,5.6,-5e-05,0.0,0.00785]
[1776512963213,67.19,75888.63,5.6,-5e-05,0.0,0.00785]
[1776512968248,67.19,75878.75,5.6,-5e-05,0.0,0.00798]
[1776512972276,67.19,75893.16,5.6,-5e-05,0.0,0.00775]
[1776512977312,67.19,75893.75,5.6,-5e-05,0.0,0.00774]
[1776512982347,67.19,75896.01,5.6,-5e-05,0.0,0.00771]
[1776512987382,67.19,75897.49,5.6,-5e-05,0.0,0.00769]
[1776512992421,67.19,75894.82,5.6,-5e-05,0.0,0.00773]
[1776512997455,67.19,75884.03,5.6,-5e-05,0.0,0.00786]
[1776513002492,67.19,75884.1,5.6,-5e-05,0.0,0.00786]
[1776513007526,67.19,75885.45,5.6,-5e-05,0.0,0.00784]
[1776513011554,67.19,75875.06,5.6,-5e-05,0.0,0.00797]
[1776513016589,67.19,75874.03,5.6,-5e-05,0.0,0.00798]
[1776513022418,67.19,75874.43,5.6,-5e-05,0.0,0.00798]
[1776513027666,67.19,75876.38,5.6,-5e-05,0.0,0.00795]
[1776513032701,67.19,75872.98,5.6,-5e-05,0.0,0.00794]
[1776513038743,67.19,75872.37,5.6,-5e-05,0.0,0.00795]
[1776513045792,67.19,75872.41,5.6,-5e-05,0.0,0.00795]
[1776513049948,67.19,75872.44,5.6,-5e-05,0.0,0.00795]
[1776513055862,67.19,75871.38,5.6,-5e-05,0.0,0.00796]
[1776513061904,67.19,75875.22,5.6,-5e-05,0.0,0.00792]
[1776513066938,67.19,75887.55,5.6,-5e-05,0.0,0.00776]
[1776513071974,67.19,75888.08,5.6,-5e-05,0.0,0.00776]
[1776513076018,67.19,75908.99,5.6,-5e-05,0.0,0.00751]
[1776513077013,67.19,75932.18,5.6,-5e-05,0.0,0.00724]
[1776513082048,67.19,75936.84,5.6,-5e-05,0.0,0.00718]
[1776513085069,67.19,75926.46,5.6,-5e-05,0.0,0.0073]
[1776513086076,67.19,75941.4,5.6,-5e-05,0.0,0.00713]
[1776513088090,67.19,75953.1,5.6,-5e-05,0.0,0.007]
[1776513093125,67.19,75955.11,5.6,-5e-05,0.0,0.00693]
[1776513100174,67.19,75956.39,5.6,-5e-05,0.0,0.00692]
[1776513105210,67.19,75957.7,5.6,-5e-05,0.0,0.0069]
[1776513110244,67.19,75958.53,5.6,-5e-05,0.0,0.00689]
[1776513115280,67.19,75953.69,5.6,-5e-05,0.0,0.00695]
[1776513119308,67.19,75966.82,5.6,-5e-05,0.0,0.0068]
[1776513124343,67.19,75974.28,5.6,-4e-05,0.0,0.00672]
[1776513127363,67.19,75987.33,5.6,-4e-05,0.0,0.00659]
[1776513132399,67.19,75985.67,5.6,-4e-05,0.0,0.0066]
[1776513137434,67.19,75980.1,5.6,-4e-05,0.0,0.00666]
[1776513142469,67.19,75987.24,5.6,-4e-05,0.0,0.00659]
[1776513147504,67.19,75993.92,5.6,-4e-05,0.0,0.00652]
[1776513151533,67.19,76001.04,5.6,-4e-05,0.0,0.0064]
[1776513156568,67.19,76006.12,5.6,-4e-05,0.0,0.00635]
[1776513161610,67.19,75994.83,5.6,-4e-05,0.0,0.00646]
[1776513167090,67.19,76003.93,5.6,-4e-05,0.0,0.00637]
[1776513172687,67.19,76011.47,5.6,-4e-05,0.0,0.00629]
[1776513177722,67.19,76017.29,5.6,-4e-05,0.0,0.00624]
[1776513182757,67.19,76015.04,5.6,-4e-05,0.0,0.00626]
[1776513187792,67.19,76007.21,5.6,-4e-05,0.0,0.00634]
[1776513191820,67.19,75994.91,5.6,-4e-05,0.0,0.00646]
[1776513196858,67.19,75988.96,5.6,-4e-05,0.0,0.00652]
[1776513201892,67.19,75989.9,5.6,-4e-05,0.0,0.00652]
[1776513203906,67.19,76000.84,5.6,-4e-05,0.0,0.0064]
[1776513205920,67.19,76015.09,5.6,-4e-05,0.0,0.00626]
[1776513207934,67.19,76031.42,5.6,-4e-05,0.0,0.0061]
[1776513212969,67.19,76030.22,5.6,-4e-05,0.0,0.00607]
[1776513218004,67.19,76028.58,5.6,-4e-05,0.0,0.00608]
[1776513223040,67.19,76029.78,5.6,-4e-05,0.0,0.00607]
[1776513228075,67.19,76025.04,5.6,-4e-05,0.0,0.00612]
[1776513233110,67.19,76026.48,5.6,-4e-05,0.0,0.0061]
[1776513238145,67.19,76030.5,5.6,-4e-05,0.0,0.00607]
[1776513244187,67.19,76029.65,5.6,-4e-05,0.0,0.00607]
[1776513249222,67.19,76030.63,5.6,-4e-05,0.0,0.00606]
[1776513254257,67.19,76032.22,5.6,-4e-05,0.0,0.00605]
[1776513259292,67.19,76025.05,5.6,-4e-05,0.0,0.00612]
[1776513264333,67.19,76026.69,5.6,-4e-05,0.0,0.0061]
[1776513269369,67.19,76026.46,5.6,-4e-05,0.0,0.0061]
[1776513274404,67.19,76027.67,5.6,-4e-05,0.0,0.00605]
[1776513280447,67.19,76027.79,5.6,-4e-05,0.0,0.00605]
[1776513285482,67.19,76029.64,5.6,-4e-05,0.0,0.00603]
[1776513290519,67.19,76024.38,5.6,-4e-05,0.0,0.00608]
[1776513295553,67.19,76023.28,5.6,-4e-05,0.0,0.00609]
[1776513300588,67.19,76019.42,5.6,-4e-05,0.0,0.00613]
[1776513306630,67.19,76020.47,5.6,-4e-05,0.0,0.00612]
[1776513309651,67.19,76031.61,5.6,-4e-05,0.0,0.00601]
[1776513314686,67.19,76023.8,5.6,-4e-05,0.0,0.00609]
[1776513319721,67.19,76023.37,5.6,-4e-05,0.0,0.00609]
[1776513324757,67.19,76022.11,5.6,-4e-05,0.0,0.00611]
[1776513330802,67.19,76021.97,5.6,-4e-05,0.0,0.00611]
[1776513335837,67.19,76022.76,5.6,-4e-05,0.0,0.00606]
[1776513340872,67.19,76023.73,5.6,-4e-05,0.0,0.00605]
[1776513345907,67.19,76025.08,5.6,-4e-05,0.0,0.00604]
[1776513350942,67.19,76025.09,5.6,-4e-05,0.0,0.00603]
[1776513355977,67.19,76026.15,5.6,-4e-05,0.0,0.00602]
[1776513361012,67.19,76006.9,5.6,-4e-05,0.0,0.00621]
[1776513362019,67.19,75994.17,5.6,-4e-05,0.0,0.00634]
[1776513367054,67.19,75999.38,5.6,-4e-05,0.0,0.00629]
[1776513372089,67.19,75996.88,5.6,-4e-05,0.0,0.00631]
[1776513377124,67.19,75997.34,5.6,-4e-05,0.0,0.00631]
[1776513382159,67.19,75991.84,5.6,-4e-05,0.0,0.00636]
[1776513388201,67.19,75992.61,5.6,-4e-05,0.0,0.00636]
[1776513393235,67.19,75992.81,5.6,-4e-05,0.0,0.00631]
[1776513398270,67.19,75992.6,5.6,-4e-05,0.0,0.00631]
[1776513403309,67.19,75989.61,5.6,-4e-05,0.0,0.00634]
[1776513406331,67.19,76020.72,5.6,-4e-05,0.0,0.00604]
[1776513407338,67.19,76031.77,5.6,-4e-05,0.0,0.00593]
[1776513409352,67.19,76060.44,5.6,-4e-05,0.0,0.00566]
[1776513410359,67.19,76071.32,5.6,-4e-05,0.0,0.00557]
[1776513415394,67.19,76064.99,5.6,-4e-05,0.0,0.00562]
[1776513419422,67.19,76053.83,5.6,-4e-05,0.0,0.00572]
[1776513424457,67.19,76044.62,5.6,-4e-05,0.0,0.00581]
[1776513429492,67.19,76038.58,5.6,-4e-05,0.0,0.00587]
[1776513434527,67.19,76043.74,5.6,-4e-05,0.0,0.00582]
[1776513436541,67.19,76060.75,5.6,-4e-05,0.0,0.00566]
[1776513440569,67.19,76073.06,5.6,-4e-05,0.0,0.00555]
[1776513445604,67.19,76074.87,5.6,-4e-05,0.0,0.00553]
[1776513451646,67.19,76079.55,5.6,-4e-05,0.0,0.00545]
[1776513456681,67.19,76080.93,5.6,-4e-05,0.0,0.00544]
[1776513458695,67.19,76102.13,5.6,-3e-05,0.0,0.00526]
[1776513463731,67.19,76109.11,5.6,-3e-05,0.0,0.0052]
[1776513467759,67.19,76119.92,5.6,-3e-05,0.0,0.00511]
[1776513472794,67.19,76118.93,5.6,-3e-05,0.0,0.00512]
[1776513477829,67.19,76118.44,5.6,-3e-05,0.0,0.00512]
[1776513482864,67.19,76116.01,5.6,-3e-05,0.0,0.00514]
[1776513486892,67.19,76105.6,5.6,-3e-05,0.0,0.00523]
[1776513491932,67.19,76099.02,5.6,-3e-05,0.0,0.00529]
[1776513496964,67.19,76094.21,5.6,-3e-05,0.0,0.00533]
[1776513502000,67.19,76089.23,5.6,-4e-05,0.0,0.00537]
[1776513507036,67.19,76088.44,5.6,-4e-05,0.0,0.00538]
[1776513512070,67.19,76085.85,5.6,-4e-05,0.0,0.00536]
[1776513517106,67.19,76086.47,5.6,-4e-05,0.0,0.00536]
[1776513522142,67.19,76084.54,5.6,-4e-05,0.0,0.00537]
[1776513527176,67.19,76082.71,5.6,-4e-05,0.0,0.00539]
[1776513532212,67.19,76082.25,5.6,-4e-05,0.0,0.00539]
[1776513538254,67.19,76085.45,5.6,-4e-05,0.0,0.00536]
[1776513543290,67.19,76083.85,5.6,-4e-05,0.0,0.00538]
[1776513548325,67.19,76074.41,5.6,-4e-05,0.0,0.00546]
[1776513553360,67.19,76073.76,5.6,-4e-05,0.0,0.00547]
[1776513558395,67.19,76070.68,5.6,-4e-05,0.0,0.00549]
[1776513565444,67.19,76069.57,5.6,-4e-05,0.0,0.0055]
[1776513570479,67.19,76067.91,5.6,-4e-05,0.0,0.00552]
[1776513573500,67.19,76075.33,5.6,-4e-05,0.0,0.00542]
[1776513578535,67.19,76081.62,5.6,-4e-05,0.0,0.00536]
[1776513584577,67.19,76073.93,5.6,-4e-05,0.0,0.00543]
[1776513589612,67.19,76072.06,5.6,-4e-05,0.0,0.00544]
[1776513596661,67.19,76071.26,5.6,-4e-05,0.0,0.00545]
[1776513601698,67.19,76073.68,5.6,-4e-05,0.0,0.00543]
[1776513603712,67.19,76083.93,5.6,-3e-05,0.0,0.00534]
[1776513608751,67.19,76084.9,5.6,-3e-05,0.0,0.00533]
[1776513613786,67.19,76079.34,5.6,-4e-05,0.0,0.00538]
[1776513618822,67.19,76076.95,5.6,-4e-05,0.0,0.0054]
[1776513621843,67.19,76089.86,5.6,-3e-05,0.0,0.00529]
[1776513626877,67.19,76090.97,5.6,-3e-05,0.0,0.00528]
[1776513631913,67.19,76092.24,5.6,-3e-05,0.0,0.00523]
[1776513636949,67.19,76100.36,5.6,-3e-05,0.0,0.00516]
[1776513639969,67.19,76113.38,5.6,-3e-05,0.0,0.00506]
[1776513641984,67.19,76124.8,5.6,-3e-05,0.0,0.00496]
[1776513643998,67.19,76141.11,5.6,-3e-05,0.0,0.00483]
[1776513649033,67.19,76143.54,5.6,-3e-05,0.0,0.00482]
[1776513654068,67.19,76149.57,5.6,-3e-05,0.0,0.00477]
[1776513659102,67.19,76151.56,5.6,-3e-05,0.0,0.00475]
[1776513664140,67.19,76168.11,5.6,-3e-05,0.0,0.00463]
[1776513669173,67.19,76175.15,5.6,-3e-05,0.0,0.00457]
[1776513671187,67.19,76188.09,5.6,-3e-05,0.0,0.00448]
[1776513676228,67.19,76190.35,5.6,-3e-05,0.0,0.00446]
[1776513678236,67.19,76211.33,5.6,-3e-05,0.0,0.00431]
[1776513683286,67.19,76198.67,5.6,-3e-05,0.0,0.0044]
[1776513687315,67.19,76185.61,5.6,-3e-05,0.0,0.0045]
[1776513688322,67.19,76171.84,5.6,-3e-05,0.0,0.0046]
[1776513693357,67.19,76175.86,5.6,-3e-05,0.0,0.00454]
[1776513696378,67.19,76188.92,5.6,-3e-05,0.0,0.00444]
[1776513701413,67.19,76174.56,5.6,-3e-05,0.0,0.00455]
[1776513706448,67.19,76183.44,5.6,-3e-05,0.0,0.00448]
[1776513709469,67.19,76195.32,5.6,-3e-05,0.0,0.00439]
[1776513712489,67.19,76205.86,5.6,-3e-05,0.0,0.00432]
[1776513717525,67.19,76213.91,5.6,-3e-05,0.0,0.00426]
[1776513722562,67.19,76220.51,5.6,-3e-05,0.0,0.00422]
[1776513727597,67.19,76210.82,5.6,-3e-05,0.0,0.00428]
[1776513730618,67.19,76198.07,5.6,-3e-05,0.0,0.00437]
[1776513733639,67.19,76187.88,5.6,-3e-05,0.0,0.00445]
[1776513735653,67.19,76201.03,5.6,-3e-05,0.0,0.00435]
[1776513738674,67.19,76213.78,5.6,-3e-05,0.0,0.00426]
[1776513740688,67.19,76225.1,5.6,-3e-05,0.0,0.00419]
[1776513742702,67.19,76226.7,5.6,-3e-05,0.0,0.00417]
[1776513743709,67.19,76241.86,5.6,-3e-05,0.0,0.00407]
[1776513747737,67.19,76226.87,5.6,-3e-05,0.0,0.00417]
[1776513750255,67.19,76222.71,5.6,-3e-05,0.0,0.0042]
[1776513755793,67.19,76227.91,5.6,-3e-05,0.0,0.00414]
[1776513760828,67.19,76234.33,5.6,-3e-05,0.0,0.00409]
[1776513765862,67.19,76231.32,5.6,-3e-05,0.0,0.00411]
[1776513770899,67.19,76234.27,5.6,-3e-05,0.0,0.00409]
[1776513775934,67.19,76231.03,5.6,-3e-05,0.0,0.00412]
[1776513780969,67.19,76221.94,5.6,-3e-05,0.0,0.00418]
[1776513783991,67.19,76211.56,5.6,-3e-05,0.0,0.00425]
[1776513791039,67.19,76207.97,5.6,-3e-05,0.0,0.00427]
[1776513795069,67.19,76190.01,5.6,-3e-05,0.0,0.0044]
[1776513800104,67.19,76186.97,5.6,-3e-05,0.0,0.00442]
[1776513805139,67.19,76193.81,5.6,-3e-05,0.0,0.00437]
[1776513807157,67.19,76210.78,5.6,-3e-05,0.0,0.00425]
[1776513811184,67.19,76218.29,5.6,-3e-05,0.0,0.00417]
[1776513816220,67.19,76212.62,5.6,-3e-05,0.0,0.00421]
[1776513821254,67.19,76224.3,5.6,-3e-05,0.0,0.00413]
[1776513826291,67.19,76221.37,5.6,-3e-05,0.0,0.00415]
[1776513831326,67.19,76225.34,5.6,-3e-05,0.0,0.00412]
[1776513836361,67.19,76221.28,5.6,-3e-05,0.0,0.00415]
[1776513841396,67.19,76225.21,5.6,-3e-05,0.0,0.00413]
[1776513846432,67.19,76224.55,5.6,-3e-05,0.0,0.00413]
[1776513851467,67.19,76215.56,5.6,-3e-05,0.0,0.00419]
[1776513856502,67.19,76226.66,5.6,-3e-05,0.0,0.00412]
[1776513861537,67.19,76236.54,5.6,-3e-05,0.0,0.00405]
[1776513866572,67.19,76238.99,5.6,-3e-05,0.0,0.00403]
[1776513871607,67.19,76241.6,5.6,-3e-05,0.0,0.00399]
[1776513876642,67.19,76246.68,5.6,-3e-05,0.0,0.00395]
[1776513881676,67.19,76249.61,5.6,-3e-05,0.0,0.00393]
[1776513886712,67.19,76253.31,5.6,-3e-05,0.0,0.00391]
[1776513891747,67.19,76250.82,5.6,-3e-05,0.0,0.00393]
[1776513896782,67.19,76249.91,5.6,-3e-05,0.0,0.00393]
[1776513901817,67.19,76250.24,5.6,-3e-05,0.0,0.00393]
[1776513905845,67.19,76237.71,5.6,-3e-05,0.0,0.00401]
[1776513907858,67.19,76220.15,5.6,-3e-05,0.0,0.00413]
[1776513912895,67.19,76219.36,5.6,-3e-05,0.0,0.00414]
[1776513917931,67.19,76218.43,5.6,-3e-05,0.0,0.00414]
[1776513922967,67.19,76217.69,5.6,-3e-05,0.0,0.00415]
[1776513928003,67.19,76224.27,5.6,-3e-05,0.0,0.0041]
[1776513933037,67.19,76225.11,5.6,-3e-05,0.0,0.00407]
[1776513938072,67.19,76227.46,5.6,-3e-05,0.0,0.00405]
[1776513940086,67.19,76238.55,5.6,-3e-05,0.0,0.00398]
[1776513944114,67.19,76249.5,5.6,-3e-05,0.0,0.00391]
[1776513949149,67.19,76244.17,5.6,-3e-05,0.0,0.00394]
[1776513954183,67.19,76235.96,5.6,-3e-05,0.0,0.00399]
[1776513961236,67.19,76236.69,5.6,-3e-05,0.0,0.00399]
[1776513966273,67.19,76242.07,5.6,-3e-05,0.0,0.00395]
[1776513971308,67.19,76239.79,5.6,-3e-05,0.0,0.00397]
[1776513976343,67.19,76237.39,5.6,-3e-05,0.0,0.00399]
[1776513981378,67.19,76233.28,5.6,-3e-05,0.0,0.00401]
[1776513986413,67.19,76229.1,5.6,-3e-05,0.0,0.00404]
[1776513992454,67.19,76229.11,5.6,-3e-05,0.0,0.00401]
[1776513998497,67.19,76229.52,5.6,-3e-05,0.0,0.00401]
[1776514005546,67.19,76229.99,5.6,-3e-05,0.0,0.00401]
[1776514010581,67.19,76227.74,5.6,-3e-05,0.0,0.00402]
[1776514015617,67.19,76225.12,5.6,-3e-05,0.0,0.00404]
[1776514020652,67.19,76220.61,5.6,-3e-05,0.0,0.00407]
[1776514025687,67.19,76222.95,5.6,-3e-05,0.0,0.00405]
[1776514030722,67.19,76222.81,5.6,-3e-05,0.0,0.00405]
[1776514035757,67.19,76213.98,5.6,-3e-05,0.0,0.00411]
[1776514038778,67.19,76203.63,5.6,-3e-05,0.0,0.00418]
[1776514043814,67.19,76201.18,5.6,-3e-05,0.0,0.0042]
[1776514048849,67.19,76198.02,5.6,-3e-05,0.0,0.00422]
[1776514053884,67.19,76195.25,5.6,-3e-05,0.0,0.00421]
[1776514058919,67.19,76189.88,5.6,-3e-05,0.0,0.00425]
[1776514063954,67.19,76190.0,5.6,-3e-05,0.0,0.00425]
[1776514068989,67.19,76190.1,5.6,-3e-05,0.0,0.00425]
[1776514075031,67.19,76191.17,5.6,-3e-05,0.0,0.00424]
[1776514080066,67.19,76191.21,5.6,-3e-05,0.0,0.00424]
[1776514086109,67.19,76190.48,5.6,-3e-05,0.0,0.00424]
[1776514087115,67.19,76202.96,5.6,-3e-05,0.0,0.00416]
[1776514092151,67.19,76199.27,5.6,-3e-05,0.0,0.00418]
[1776514100208,67.19,76198.32,5.6,-3e-05,0.0,0.00419]
[1776514105243,67.19,76188.69,5.6,-3e-05,0.0,0.00426]
[1776514108264,67.19,76209.86,5.6,-3e-05,0.0,0.00411]
[1776514114306,67.19,76212.2,5.6,-3e-05,0.0,0.00407]
[1776514121355,67.19,76214.23,5.6,-3e-05,0.0,0.00405]
[1776514126389,67.19,76213.11,5.6,-3e-05,0.0,0.00406]
[1776514133439,67.19,76218.72,5.6,-3e-05,0.0,0.00402]
[1776514139481,67.19,76219.98,5.6,-3e-05,0.0,0.00401]
[1776514144516,67.19,76226.05,5.6,-3e-05,0.0,0.00397]
[1776514149552,67.19,76230.95,5.6,-3e-05,0.0,0.00394]
[1776514155594,67.19,76233.27,5.6,-3e-05,0.0,0.00393]
[1776514161637,67.19,76240.86,5.6,-2e-05,0.0,0.00388]
[1776514166672,67.19,76228.22,5.6,-3e-05,0.0,0.00396]
[1776514167679,67.19,76217.31,5.6,-3e-05,0.0,0.00403]
[1776514173327,67.19,76216.32,5.6,-3e-05,0.0,0.00401]
[1776514178756,67.19,76220.84,5.6,-3e-05,0.0,0.00398]
[1776514181777,67.19,76210.11,5.6,-3e-05,0.0,0.00405]
[1776514186813,67.19,76213.41,5.6,-3e-05,0.0,0.00403]
[1776514191848,67.19,76213.97,5.6,-3e-05,0.0,0.00402]
[1776514202943,67.19,76212.61,5.6,-3e-05,0.0,0.00403]
[1776514207978,67.19,76213.85,5.6,-3e-05,0.0,0.00402]
[1776514213013,67.19,76208.76,5.6,-3e-05,0.0,0.00406]
[1776514218048,67.19,76206.45,5.6,-3e-05,0.0,0.00407]
[1776514223083,67.19,76204.98,5.6,-3e-05,0.0,0.00408]
[1776514228117,67.19,76212.01,5.6,-3e-05,0.0,0.00404]
[1776514235167,67.19,76212.84,5.6,-3e-05,0.0,0.004]
[1776514241209,67.19,76212.17,5.6,-3e-05,0.0,0.00401]
[1776514246244,67.19,76212.91,5.6,-3e-05,0.0,0.004]
[1776514252288,67.19,76214.71,5.6,-3e-05,0.0,0.00399]
[1776514265379,67.19,76214.69,5.6,-3e-05,0.0,0.00399]
[1776514273434,67.19,76215.35,5.6,-3e-05,0.0,0.00399]
[1776514282498,67.19,76215.37,5.6,-3e-05,0.0,0.00399]
[1776514291566,67.19,76215.72,5.6,-3e-05,0.0,0.00395]
[1776514297608,67.19,76216.07,5.6,-3e-05,0.0,0.00395]
[1776514302643,67.19,76211.34,5.6,-3e-05,0.0,0.00398]
[1776514307678,67.19,76212.01,5.6,-3e-05,0.0,0.00398]
[1776514313720,67.19,76211.48,5.6,-3e-05,0.0,0.00398]
[1776514318755,67.19,76210.6,5.6,-3e-05,0.0,0.00399]
[1776514323790,67.19,76211.02,5.6,-3e-05,0.0,0.00399]
[1776514332853,67.19,76199.06,5.6,-3e-05,0.0,0.00406]
[1776514337887,67.19,76188.52,5.6,-3e-05,0.0,0.00414]
[1776514342923,67.19,76186.51,5.6,-3e-05,0.0,0.00415]
[1776514349972,67.19,76186.06,5.6,-3e-05,0.0,0.00415]
[1776514355007,67.19,76183.68,5.6,-3e-05,0.0,0.00414]
[1776514363062,67.19,76181.75,5.6,-3e-05,0.0,0.00415]
[1776514368098,67.19,76173.19,5.6,-3e-05,0.0,0.00421]
[1776514373133,67.19,76175.33,5.6,-3e-05,0.0,0.0042]
[1776514380182,67.19,76174.16,5.6,-3e-05,0.0,0.0042]
[1776514386223,67.19,76173.53,5.6,-3e-05,0.0,0.00421]
[1776514391259,67.19,76171.88,5.6,-3e-05,0.0,0.00422]
[1776514394280,67.19,76185.54,5.6,-3e-05,0.0,0.00413]
[1776514397301,67.19,76199.36,5.6,-3e-05,0.0,0.00403]
[1776514400322,67.19,76214.57,5.6,-3e-05,0.0,0.00393]
[1776514405358,67.19,76209.37,5.6,-3e-05,0.0,0.00397]
[1776514410392,67.19,76207.33,5.6,-3e-05,0.0,0.00398]
[1776514413414,67.19,76222.64,5.6,-2e-05,0.0,0.00385]
[1776514418449,67.19,76232.59,5.6,-2e-05,0.0,0.00379]
[1776514423493,67.19,76238.25,5.6,-2e-05,0.0,0.00375]
[1776514429535,67.19,76235.44,5.6,-2e-05,0.0,0.00377]
[1776514434570,67.19,76235.98,5.6,-2e-05,0.0,0.00377]
[1776514439605,67.19,76235.21,5.6,-2e-05,0.0,0.00377]
[1776514444640,67.19,76233.07,5.6,-2e-05,0.0,0.00379]
[1776514449675,67.19,76231.92,5.6,-2e-05,0.0,0.00379]
[1776514454710,67.19,76230.43,5.6,-2e-05,0.0,0.0038]
[1776514457734,67.19,76217.5,5.6,-3e-05,0.0,0.00389]
[1776514463777,67.19,76209.97,5.6,-3e-05,0.0,0.00393]
[1776514468812,67.19,76210.92,5.6,-3e-05,0.0,0.00393]
[1776514471833,67.19,76222.12,5.6,-2e-05,0.0,0.00383]
[1776514474855,67.19,76238.16,5.6,-2e-05,0.0,0.00373]
[1776514479890,67.19,76242.76,5.6,-2e-05,0.0,0.0037]
[1776514485932,67.19,76241.26,5.6,-2e-05,0.0,0.00371]
[1776514490967,67.19,76239.7,5.6,-2e-05,0.0,0.00372]
[1776514496007,67.19,76239.69,5.6,-2e-05,0.0,0.00372]
[1776514501039,67.19,76237.22,5.6,-2e-05,0.0,0.00373]
[1776514506074,67.19,76237.03,5.6,-2e-05,0.0,0.00373]
[1776514511109,67.19,76245.65,5.6,-2e-05,0.0,0.00368]
[1776514516144,67.19,76251.09,5.6,-2e-05,0.0,0.00365]
[1776514521179,67.19,76257.84,5.6,-2e-05,0.0,0.00361]
[1776514526214,67.19,76253.39,5.6,-2e-05,0.0,0.00363]
[1776514531249,67.19,76257.31,5.6,-2e-05,0.0,0.00358]
[1776514536283,67.19,76252.71,5.6,-2e-05,0.0,0.00361]
[1776514541319,67.19,76252.71,5.6,-2e-05,0.0,0.00361]
[1776514546354,67.19,76254.96,5.6,-2e-05,0.0,0.0036]
[1776514551389,67.19,76261.79,5.6,-2e-05,0.0,0.00356]
[1776514556424,67.19,76262.82,5.6,-2e-05,0.0,0.00355]
[1776514561460,67.19,76269.51,5.6,-2e-05,0.0,0.00351]
[1776514566494,67.19,76267.73,5.6,-2e-05,0.0,0.00352]
[1776514571531,67.19,76269.36,5.6,-2e-05,0.0,0.00351]
[1776514577573,67.19,76271.64,5.6,-2e-05,0.0,0.0035]
[1776514582608,67.19,76268.57,5.6,-2e-05,0.0,0.00352]
[1776514587646,67.19,76266.74,5.6,-2e-05,0.0,0.00353]
[1776514592681,67.19,76263.02,5.6,-2e-05,0.0,0.00352]
[1776514597716,67.19,76258.61,5.6,-2e-05,0.0,0.00355]
[1776514602751,67.19,76255.61,5.6,-2e-05,0.0,0.00357]
[1776514606779,67.19,76241.34,5.6,-2e-05,0.0,0.00365]
[1776514607786,67.19,76229.86,5.6,-2e-05,0.0,0.00372]
[1776514612821,67.19,76229.77,5.6,-2e-05,0.0,0.00372]
[1776514617858,67.19,76242.06,5.6,-2e-05,0.0,0.00365]
[1776514622894,67.19,76251.02,5.6,-2e-05,0.0,0.0036]
[1776514627929,67.19,76253.59,5.6,-2e-05,0.0,0.00358]
[1776514632964,67.19,76252.33,5.6,-2e-05,0.0,0.00359]
[1776514637999,67.19,76255.22,5.6,-2e-05,0.0,0.00357]
[1776514643034,67.19,76248.36,5.6,-2e-05,0.0,0.00361]
[1776514648069,67.19,76241.37,5.6,-2e-05,0.0,0.00365]
[1776514653105,67.19,76247.32,5.6,-2e-05,0.0,0.00359]
[1776514658140,67.19,76248.27,5.6,-2e-05,0.0,0.00359]
[1776514663175,67.19,76242.81,5.6,-2e-05,0.0,0.00362]
[1776514668211,67.19,76244.21,5.6,-2e-05,0.0,0.00361]
[1776514673246,67.19,76251.55,5.6,-2e-05,0.0,0.00357]
[1776514678281,67.19,76260.18,5.6,-2e-05,0.0,0.00352]
[1776514683329,67.19,76278.56,5.6,-2e-05,0.0,0.00341]
[1776514684333,67.19,76295.7,5.6,-2e-05,0.0,0.00331]
[1776514686347,67.19,76279.73,5.6,-2e-05,0.0,0.0034]
[1776514692389,67.19,76265.81,5.6,-2e-05,0.0,0.00348]
[1776514697427,67.19,76268.07,5.6,-2e-05,0.0,0.00347]
[1776514702459,67.19,76269.69,5.6,-2e-05,0.0,0.00346]
[1776514708501,67.19,76270.97,5.6,-2e-05,0.0,0.00345]
[1776514713536,67.19,76277.53,5.6,-2e-05,0.0,0.00339]
[1776514715550,67.19,76288.25,5.6,-2e-05,0.0,0.00333]
[1776514720584,67.19,76298.65,5.6,-2e-05,0.0,0.00327]
[1776514721592,67.19,76308.99,5.6,-2e-05,0.0,0.00322]
[1776514726627,67.19,76311.3,5.6,-2e-05,0.0,0.0032]
[1776514727634,67.19,76298.57,5.6,-2e-05,0.0,0.00327]
[1776514731662,67.19,76310.06,5.6,-2e-05,0.0,0.00321]
[1776514736697,67.19,76306.6,5.6,-2e-05,0.0,0.00323]
[1776514741732,67.19,76310.23,5.6,-2e-05,0.0,0.00321]
[1776514746766,67.19,76301.04,5.6,-2e-05,0.0,0.00326]
[1776514751802,67.19,76302.34,5.6,-2e-05,0.0,0.00325]
[1776514754822,67.19,76320.61,5.6,-2e-05,0.0,0.00315]
[1776514759862,67.19,76315.6,5.6,-2e-05,0.0,0.00318]
[1776514764897,67.19,76313.61,5.6,-2e-05,0.0,0.00319]
[1776514769932,67.19,76320.31,5.6,-2e-05,0.0,0.00316]
[1776514772953,67.19,76298.25,5.6,-2e-05,0.0,0.00325]
[1776514777988,67.19,76287.56,5.6,-2e-05,0.0,0.00331]
[1776514783023,67.19,76267.82,5.6,-2e-05,0.0,0.00342]
[1776514787051,67.19,76257.65,5.6,-2e-05,0.0,0.00348]
[1776514792085,67.19,76258.26,5.6,-2e-05,0.0,0.00347]
[1776514797122,67.19,76259.08,5.6,-2e-05,0.0,0.00347]
[1776514802161,67.19,76259.12,5.6,-2e-05,0.0,0.00347]
[1776514807192,67.19,76258.94,5.6,-2e-05,0.0,0.00347]
[1776514812226,67.19,76258.26,5.6,-2e-05,0.0,0.00347]
[1776514817262,67.19,76258.15,5.6,-2e-05,0.0,0.00348]
[1776514822297,67.19,76245.97,5.6,-2e-05,0.0,0.00355]
[1776514823304,67.19,76226.62,5.6,-2e-05,0.0,0.00366]
[1776514828339,67.19,76216.66,5.6,-2e-05,0.0,0.00372]
[1776514833375,67.19,76206.86,5.6,-2e-05,0.0,0.00376]
[1776514838410,67.19,76198.9,5.6,-2e-05,0.0,0.00381]
[1776514843444,67.19,76195.41,5.6,-2e-05,0.0,0.00383]
[1776514848479,67.19,76192.13,5.6,-2e-05,0.0,0.00385]
[1776514854522,67.19,76193.08,5.6,-2e-05,0.0,0.00384]
[1776514858550,67.19,76181.75,5.6,-3e-05,0.0,0.00392]
[1776514863590,67.19,76170.51,5.6,-3e-05,0.0,0.00399]
[1776514868625,67.19,76175.96,5.6,-3e-05,0.0,0.00395]
[1776514873665,67.19,76173.23,5.6,-3e-05,0.0,0.00397]
[1776514878700,67.19,76175.75,5.6,-3e-05,0.0,0.00396]
[1776514879707,67.19,76188.1,5.6,-3e-05,0.0,0.00388]
[1776514884742,67.19,76195.61,5.6,-2e-05,0.0,0.00383]
[1776514889777,67.19,76199.16,5.6,-2e-05,0.0,0.00381]
[1776514895819,67.19,76199.86,5.6,-2e-05,0.0,0.00377]
[1776514901861,67.19,76205.08,5.6,-2e-05,0.0,0.00374]
[1776514906896,67.19,76195.5,5.6,-2e-05,0.0,0.0038]
[1776514911931,67.19,76196.23,5.6,-2e-05,0.0,0.0038]
[1776514916966,67.19,76201.39,5.6,-2e-05,0.0,0.00376]
[1776514922001,67.19,76199.87,5.6,-2e-05,0.0,0.00377]
[1776514925035,67.19,76184.74,5.6,-3e-05,0.0,0.00387]
[1776514930070,67.19,76181.21,5.6,-3e-05,0.0,0.00389]
[1776514935105,67.19,76181.11,5.6,-3e-05,0.0,0.00389]
[1776514940140,67.19,76179.77,5.6,-3e-05,0.0,0.0039]
[1776514945175,67.19,76182.49,5.6,-3e-05,0.0,0.00388]
[1776514950210,67.19,76182.11,5.6,-3e-05,0.0,0.00389]
[1776514953231,67.19,76188.92,5.6,-2e-05,0.0,0.00381]
[1776514958265,67.19,76193.75,5.6,-2e-05,0.0,0.00378]
[1776514963301,67.19,76194.76,5.6,-2e-05,0.0,0.00378]
[1776514969344,67.19,76194.84,5.6,-2e-05,0.0,0.00378]
[1776514970352,67.19,76206.07,5.6,-2e-05,0.0,0.00371]
[1776514976394,67.19,76212.87,5.6,-2e-05,0.0,0.00367]
[1776514981429,67.19,76208.53,5.6,-2e-05,0.0,0.00369]
[1776514986465,67.19,76208.57,5.6,-2e-05,0.0,0.00369]
[1776514991500,67.19,76208.61,5.6,-2e-05,0.0,0.00369]
[1776514998549,67.19,76209.3,5.6,-2e-05,0.0,0.00369]
[1776515004590,67.19,76213.6,5.6,-2e-05,0.0,0.00366]
[1776515009626,67.19,76211.98,5.6,-2e-05,0.0,0.00367]
[1776515011640,67.19,76218.31,5.6,-2e-05,0.0,0.00361]
[1776515016675,67.19,76218.11,5.6,-2e-05,0.0,0.00361]
[1776515022716,67.19,76219.43,5.6,-2e-05,0.0,0.0036]
[1776515027752,67.19,76222.13,5.6,-2e-05,0.0,0.00358]
[1776515032787,67.19,76220.65,5.6,-2e-05,0.0,0.00359]
[1776515037822,67.19,76223.62,5.6,-2e-05,0.0,0.00357]
[1776515043864,67.19,76225.6,5.6,-2e-05,0.0,0.00356]
[1776515047893,67.19,76243.05,5.6,-2e-05,0.0,0.00346]
[1776515052928,67.19,76245.8,5.6,-2e-05,0.0,0.00344]
[1776515066020,67.19,76243.11,5.6,-2e-05,0.0,0.00346]
[1776515070047,67.19,76232.88,5.6,-2e-05,0.0,0.00352]
[1776515075083,67.19,76229.05,5.6,-2e-05,0.0,0.00352]
[1776515080118,67.19,76227.31,5.6,-2e-05,0.0,0.00353]
[1776515085153,67.19,76227.33,5.6,-2e-05,0.0,0.00353]
[1776515090188,67.19,76231.2,5.6,-2e-05,0.0,0.0035]
[1776515096230,67.19,76233.26,5.6,-2e-05,0.0,0.00349]
[1776515101265,67.19,76229.13,5.6,-2e-05,0.0,0.00351]
[1776515106300,67.19,76229.0,5.6,-2e-05,0.0,0.00352]
[1776515111339,67.19,76229.23,5.6,-2e-05,0.0,0.00351]
[1776515116374,67.19,76220.43,5.6,-2e-05,0.0,0.00357]
[1776515121409,67.19,76210.31,5.6,-2e-05,0.0,0.00363]
[1776515126445,67.19,76208.81,5.6,-2e-05,0.0,0.00364]
[1776515131480,67.19,76204.68,5.6,-2e-05,0.0,0.00363]
[1776515142557,67.19,76205.96,5.6,-2e-05,0.0,0.00363]
[1776515145577,67.19,76217.52,5.6,-2e-05,0.0,0.00356]
[1776515150613,67.19,76213.65,5.6,-2e-05,0.0,0.00358]
[1776515155648,67.19,76209.82,5.6,-2e-05,0.0,0.0036]
[1776515160683,67.19,76209.51,5.6,-2e-05,0.0,0.0036]
[1776515165718,67.19,76214.87,5.6,-2e-05,0.0,0.00357]
[1776515170756,67.19,76218.52,5.6,-2e-05,0.0,0.00355]
[1776515175791,67.19,76219.08,5.6,-2e-05,0.0,0.00355]
[1776515180826,67.19,76218.58,5.6,-2e-05,0.0,0.00355]
[1776515187875,67.19,76217.48,5.6,-2e-05,0.0,0.00356]
[1776515192910,67.19,76212.4,5.6,-2e-05,0.0,0.00356]
[1776515197945,67.19,76211.73,5.6,-2e-05,0.0,0.00356]
[1776515203987,67.19,76210.87,5.6,-2e-05,0.0,0.00357]
[1776515210031,67.19,76209.97,5.6,-2e-05,0.0,0.00358]
[1776515215067,67.19,76206.41,5.6,-2e-05,0.0,0.0036]
[1776515221109,67.19,76204.88,5.6,-2e-05,0.0,0.00361]
[1776515226144,67.19,76204.42,5.6,-2e-05,0.0,0.00361]
[1776515231180,67.19,76203.72,5.6,-2e-05,0.0,0.00361]
[1776515237221,67.19,76210.15,5.6,-2e-05,0.0,0.00357]
[1776515242256,67.19,76217.44,5.6,-2e-05,0.0,0.00353]
[1776515247293,67.19,76220.58,5.6,-2e-05,0.0,0.00351]
[1776515252327,67.19,76223.22,5.6,-2e-05,0.0,0.00347]
[1776515260383,67.19,76220.91,5.6,-2e-05,0.0,0.00348]
[1776515265423,67.19,76226.76,5.6,-2e-05,0.0,0.00345]
[1776515270458,67.19,76225.64,5.6,-2e-05,0.0,0.00346]
[1776515275493,67.19,76223.6,5.6,-2e-05,0.0,0.00347]
[1776515281535,67.19,76224.21,5.6,-2e-05,0.0,0.00347]
[1776515286570,67.19,76222.58,5.6,-2e-05,0.0,0.00347]
[1776515291605,67.19,76221.77,5.6,-2e-05,0.0,0.00348]
[1776515296640,67.19,76222.6,5.6,-2e-05,0.0,0.00347]
[1776515301675,67.19,76222.52,5.6,-2e-05,0.0,0.00347]
[1776515306709,67.19,76220.79,5.6,-2e-05,0.0,0.00349]
[1776515311745,67.19,76216.88,5.6,-2e-05,0.0,0.00348]
[1776515316780,67.19,76211.48,5.6,-2e-05,0.0,0.00351]
[1776515322821,67.19,76213.53,5.6,-2e-05,0.0,0.0035]
[1776515327857,67.19,76218.4,5.6,-2e-05,0.0,0.00347]
[1776515332896,67.19,76218.1,5.6,-2e-05,0.0,0.00347]
[1776515337931,67.19,76218.06,5.6,-2e-05,0.0,0.00347]
[1776515343973,67.19,76217.74,5.6,-2e-05,0.0,0.00348]
[1776515349007,67.19,76214.63,5.6,-2e-05,0.0,0.00349]
[1776515354043,67.19,76208.4,5.6,-2e-05,0.0,0.00353]
[1776515361097,67.19,76205.21,5.6,-2e-05,0.0,0.00355]
[1776515366131,67.19,76202.74,5.6,-2e-05,0.0,0.00357]
[1776515371167,67.19,76203.1,5.6,-2e-05,0.0,0.00354]
[1776515376202,67.19,76200.71,5.6,-2e-05,0.0,0.00355]
[1776515381238,67.19,76198.77,5.6,-2e-05,0.0,0.00356]
[1776515386273,67.19,76191.94,5.6,-2e-05,0.0,0.0036]
[1776515391309,67.19,76183.88,5.6,-2e-05,0.0,0.00365]
[1776515398274,67.19,76179.16,5.6,-2e-05,0.0,0.00368]
[1776515403397,67.19,76184.79,5.6,-2e-05,0.0,0.00365]
[1776515407426,67.19,76172.11,5.6,-2e-05,0.0,0.00372]
[1776515412461,67.19,76171.51,5.6,-2e-05,0.0,0.00373]
[1776515417496,67.19,76180.4,5.6,-2e-05,0.0,0.00367]
[1776515422531,67.19,76178.51,5.6,-2e-05,0.0,0.00369]
[1776515427566,67.19,76175.08,5.6,-2e-05,0.0,0.00371]
[1776515432602,67.19,76175.82,5.6,-2e-05,0.0,0.00367]
[1776515439650,67.19,76174.68,5.6,-2e-05,0.0,0.00368]
[1776515444686,67.19,76170.65,5.6,-2e-05,0.0,0.00371]
[1776515449721,67.19,76168.54,5.6,-2e-05,0.0,0.00372]
[1776515454756,67.19,76163.25,5.6,-2e-05,0.0,0.00375]
[1776515459791,67.19,76154.67,5.6,-2e-05,0.0,0.00381]
[1776515464828,67.19,76158.69,5.6,-2e-05,0.0,0.00378]
[1776515469861,67.19,76160.1,5.6,-2e-05,0.0,0.00377]
[1776515474896,67.19,76160.63,5.6,-2e-05,0.0,0.00377]
[1776515479932,67.19,76160.61,5.6,-2e-05,0.0,0.00377]
[1776515483961,67.19,76182.64,5.6,-2e-05,0.0,0.00363]
[1776515488996,67.19,76187.55,5.6,-2e-05,0.0,0.0036]
[1776515495037,67.19,76187.44,5.6,-2e-05,0.0,0.00358]
[1776515500073,67.19,76192.01,5.6,-2e-05,0.0,0.00355]
[1776515505108,67.19,76198.46,5.6,-2e-05,0.0,0.00351]
[1776515510144,67.19,76196.22,5.6,-2e-05,0.0,0.00352]
[1776515515179,67.19,76195.28,5.6,-2e-05,0.0,0.00353]
[1776515521221,67.19,76199.46,5.6,-2e-05,0.0,0.00351]
[1776515523235,67.19,76186.15,5.6,-2e-05,0.0,0.00358]
[1776515528269,67.19,76188.4,5.6,-2e-05,0.0,0.00357]
[1776515533305,67.19,76185.74,5.6,-2e-05,0.0,0.00359]
[1776515538340,67.19,76186.48,5.6,-2e-05,0.0,0.00358]
[1776515543375,67.19,76187.72,5.6,-2e-05,0.0,0.00358]
[1776515551431,67.19,76189.51,5.6,-2e-05,0.0,0.00354]
[1776515553445,67.19,76204.38,5.6,-2e-05,0.0,0.00345]
[1776515558779,67.19,76208.56,5.6,-2e-05,0.0,0.00343]
[1776515564522,67.19,76215.86,5.6,-2e-05,0.0,0.00338]
[1776515570564,67.19,76214.98,5.6,-2e-05,0.0,0.00339]
[1776515575599,67.19,76221.17,5.6,-2e-05,0.0,0.00335]
[1776515580634,67.19,76227.73,5.6,-2e-05,0.0,0.00332]
[1776515585669,67.19,76221.44,5.6,-2e-05,0.0,0.00335]
[1776515591711,67.19,76223.37,5.6,-2e-05,0.0,0.00334]
[1776515596748,67.19,76219.55,5.6,-2e-05,0.0,0.00336]
[1776515601784,67.19,76229.53,5.6,-2e-05,0.0,0.00331]
[1776515606819,67.19,76229.17,5.6,-2e-05,0.0,0.00331]
[1776515611853,67.19,76228.83,5.6,-2e-05,0.0,0.00329]
[1776515617895,67.19,76231.1,5.6,-2e-05,0.0,0.00327]
[1776515625953,67.19,76231.34,5.6,-2e-05,0.0,0.00327]
[1776515631996,67.19,76231.62,5.6,-2e-05,0.0,0.00327]
[1776515637031,67.19,76237.82,5.6,-2e-05,0.0,0.00324]
[1776515642066,67.19,76238.39,5.6,-2e-05,0.0,0.00323]
[1776515648108,67.19,76240.25,5.6,-2e-05,0.0,0.00322]
[1776515653143,67.19,76243.2,5.6,-2e-05,0.0,0.00321]
[1776515658178,67.19,76244.25,5.6,-2e-05,0.0,0.0032]
[1776515663213,67.19,76235.34,5.6,-2e-05,0.0,0.00325]
[1776515668249,67.19,76226.91,5.6,-2e-05,0.0,0.0033]
[1776515673285,67.19,76222.13,5.6,-2e-05,0.0,0.0033]
[1776515674292,67.19,76220.4,5.6,-2e-05,0.0,0.00331]
[1776515678320,67.19,76219.34,5.6,-2e-05,0.0,0.00331]
[1776515685369,67.19,76219.2,5.6,-2e-05,0.0,0.00332]
[1776515692418,67.19,76217.69,5.6,-2e-05,0.0,0.00332]
[1776515697453,67.19,76214.28,5.6,-2e-05,0.0,0.00334]
[1776515702488,67.19,76201.32,5.6,-2e-05,0.0,0.00342]
[1776515705509,67.19,76190.39,5.6,-2e-05,0.0,0.00348]
[1776515707523,67.19,76178.49,5.6,-2e-05,0.0,0.00355]
[1776515712558,67.19,76177.44,5.6,-2e-05,0.0,0.00356]
[1776515717594,67.19,76170.47,5.6,-2e-05,0.0,0.0036]
[1776515722616,67.19,76164.65,5.6,-2e-05,0.0,0.00363]
[1776515727663,67.19,76152.35,5.6,-2e-05,0.0,0.00371]
[1776515732702,67.19,76152.49,5.6,-2e-05,0.0,0.00368]
[1776515737737,67.19,76147.09,5.6,-2e-05,0.0,0.00371]
[1776515742772,67.19,76149.03,5.6,-2e-05,0.0,0.0037]
[1776515748814,67.19,76150.77,5.6,-2e-05,0.0,0.00369]
[1776515753849,67.19,76152.86,5.6,-2e-05,0.0,0.00368]
[1776515757876,67.19,76165.45,5.6,-2e-05,0.0,0.0036]
[1776515762913,67.19,76167.3,5.6,-2e-05,0.0,0.00359]
[1776515767948,67.19,76167.33,5.6,-2e-05,0.0,0.00359]
[1776515772983,67.19,76177.34,5.6,-2e-05,0.0,0.00353]
[1776515778022,67.19,76182.81,5.6,-2e-05,0.0,0.0035]
[1776515783057,67.19,76187.09,5.6,-2e-05,0.0,0.00347]
[1776515788092,67.19,76187.84,5.6,-2e-05,0.0,0.00347]
[1776515792120,67.19,76196.64,5.6,-2e-05,0.0,0.00339]
[1776515798162,67.19,76205.55,5.6,-2e-05,0.0,0.00334]
[1776515802195,67.19,76191.33,5.6,-2e-05,0.0,0.00342]
[1776515816294,67.19,76191.68,5.6,-2e-05,0.0,0.00342]
[1776515821329,67.19,76197.07,5.6,-2e-05,0.0,0.00339]
[1776515826364,67.19,76185.96,5.6,-2e-05,0.0,0.00345]
[1776515831398,67.19,76179.14,5.6,-2e-05,0.0,0.00349]
[1776515836436,67.19,76178.1,5.6,-2e-05,0.0,0.0035]
[1776515841471,67.19,76176.46,5.6,-2e-05,0.0,0.00351]
[1776515846507,67.19,76172.11,5.6,-2e-05,0.0,0.00353]
[1776515849527,67.19,76161.39,5.6,-2e-05,0.0,0.0036]
[1776515854563,67.19,76147.01,5.6,-2e-05,0.0,0.00366]
[1776515859597,67.19,76140.76,5.6,-2e-05,0.0,0.0037]
[1776515864632,67.19,76139.91,5.6,-2e-05,0.0,0.0037]
[1776515869668,67.19,76139.05,5.6,-2e-05,0.0,0.00371]
[1776515871682,67.19,76126.08,5.6,-2e-05,0.0,0.00379]
[1776515876717,67.19,76115.34,5.6,-3e-05,0.0,0.00386]
[1776515881752,67.19,76115.64,5.6,-3e-05,0.0,0.00386]
[1776515887794,67.19,76108.5,5.6,-3e-05,0.0,0.0039]
[1776515892829,67.19,76115.35,5.6,-3e-05,0.0,0.00386]
[1776515897863,67.19,76117.97,5.6,-3e-05,0.0,0.00384]
[1776515902899,67.19,76122.73,5.6,-2e-05,0.0,0.00381]
[1776515907934,67.19,76126.56,5.6,-2e-05,0.0,0.00379]
[1776515912969,67.19,76128.45,5.6,-2e-05,0.0,0.00375]
[1776515919011,67.19,76130.42,5.6,-2e-05,0.0,0.00373]
[1776515924049,67.19,76129.44,5.6,-2e-05,0.0,0.00374]
[1776515929089,67.19,76122.23,5.6,-2e-05,0.0,0.00379]
[1776515934124,67.19,76124.12,5.6,-2e-05,0.0,0.00377]
[1776515939159,67.19,76127.46,5.6,-2e-05,0.0,0.00375]
[1776515945201,67.19,76123.71,5.6,-2e-05,0.0,0.00378]
[1776515950236,67.19,76121.31,5.6,-2e-05,0.0,0.00379]
[1776515955271,67.19,76120.55,5.6,-2e-05,0.0,0.0038]
[1776515960306,67.19,76123.77,5.6,-2e-05,0.0,0.00378]
[1776515966348,67.19,76123.42,5.6,-2e-05,0.0,0.00378]
[1776515976418,67.19,76124.43,5.6,-2e-05,0.0,0.00374]
[1776515980446,67.19,76113.72,5.6,-2e-05,0.0,0.00381]
[1776515984474,67.19,76101.13,5.6,-3e-05,0.0,0.00389]
[1776515989508,67.19,76100.07,5.6,-3e-05,0.0,0.0039]
[1776515994543,67.19,76098.0,5.6,-3e-05,0.0,0.00391]
[1776515999583,67.19,76093.24,5.6,-3e-05,0.0,0.00394]
[1776516004614,67.19,76092.14,5.6,-3e-05,0.0,0.00395]
[1776516009649,67.19,76089.41,5.6,-3e-05,0.0,0.00397]
[1776516015690,67.19,76088.72,5.6,-3e-05,0.0,0.00397]
[1776516020726,67.19,76096.53,5.6,-3e-05,0.0,0.00392]
[1776516025761,67.19,76105.82,5.6,-3e-05,0.0,0.00386]
[1776516030796,67.19,76106.17,5.6,-3e-05,0.0,0.00386]
[1776516035831,67.19,76111.04,5.6,-2e-05,0.0,0.0038]
[1776516040866,67.19,76110.41,5.6,-2e-05,0.0,0.0038]
[1776516045901,67.19,76117.13,5.6,-2e-05,0.0,0.00376]
[1776516051943,67.19,76118.83,5.6,-2e-05,0.0,0.00375]
[1776516056978,67.19,76110.36,5.6,-2e-05,0.0,0.0038]
[1776516062013,67.19,76108.1,5.6,-2e-05,0.0,0.00382]
[1776516067048,67.19,76105.01,5.6,-3e-05,0.0,0.00384]
[1776516072083,67.19,76107.76,5.6,-2e-05,0.0,0.00382]
[1776516076111,67.19,76117.8,5.6,-2e-05,0.0,0.00376]
[1776516081145,67.19,76121.77,5.6,-2e-05,0.0,0.00373]
[1776516086186,67.19,76123.6,5.6,-2e-05,0.0,0.00372]
[1776516091221,67.19,76124.07,5.6,-2e-05,0.0,0.00369]
[1776516096256,67.19,76121.5,5.6,-2e-05,0.0,0.00371]
[1776516101292,67.19,76117.29,5.6,-2e-05,0.0,0.00373]
[1776516107333,67.19,76116.39,5.6,-2e-05,0.0,0.00374]
[1776516112370,67.19,76119.48,5.6,-2e-05,0.0,0.00372]
[1776516117407,67.19,76119.68,5.6,-2e-05,0.0,0.00372]
[1776516122442,67.19,76119.52,5.6,-2e-05,0.0,0.00372]
[1776516127477,67.19,76119.14,5.6,-2e-05,0.0,0.00372]
[1776516132512,67.19,76124.34,5.6,-2e-05,0.0,0.00369]
[1776516137547,67.19,76112.53,5.6,-2e-05,0.0,0.00376]
[1776516142582,67.19,76109.7,5.6,-2e-05,0.0,0.00378]
[1776516148624,67.19,76111.76,5.6,-2e-05,0.0,0.00377]
[1776516153660,67.19,76115.99,5.6,-2e-05,0.0,0.00371]
[1776516159702,67.19,76117.68,5.6,-2e-05,0.0,0.0037]
[1776516164737,67.19,76117.18,5.6,-2e-05,0.0,0.00371]
[1776516171787,67.19,76115.51,5.6,-2e-05,0.0,0.00372]
[1776516176822,67.19,76119.48,5.6,-2e-05,0.0,0.00369]
[1776516181857,67.19,76120.83,5.6,-2e-05,0.0,0.00368]
[1776516188906,67.19,76119.36,5.6,-2e-05,0.0,0.00369]
[1776516192942,67.19,76129.96,5.6,-2e-05,0.0,0.00363]
[1776516193948,67.19,76145.69,5.6,-2e-05,0.0,0.00353]
[1776516198983,67.19,76146.21,5.6,-2e-05,0.0,0.00353]
[1776516200996,67.19,76158.98,5.6,-2e-05,0.0,0.00345]
[1776516204018,67.19,76173.12,5.6,-2e-05,0.0,0.00337]
[1776516209052,67.19,76176.23,5.6,-2e-05,0.0,0.00335]
[1776516213081,67.19,76188.89,5.6,-2e-05,0.0,0.00326]
[1776516218116,67.19,76188.39,5.6,-2e-05,0.0,0.00326]
[1776516223150,67.19,76186.96,5.6,-2e-05,0.0,0.00327]
[1776516228186,67.19,76187.42,5.6,-2e-05,0.0,0.00327]
[1776516233221,67.19,76185.56,5.6,-2e-05,0.0,0.00328]
[1776516238258,67.19,76190.36,5.6,-2e-05,0.0,0.00325]
[1776516243292,67.19,76189.61,5.6,-2e-05,0.0,0.00325]
[1776516250343,67.19,76188.69,5.6,-2e-05,0.0,0.00326]
[1776516255378,67.19,76186.81,5.6,-2e-05,0.0,0.00327]
[1776516265449,67.19,76193.13,5.6,-2e-05,0.0,0.00324]
[1776516270483,67.19,76197.63,5.6,-2e-05,0.0,0.00321]
[1776516275519,67.19,76205.61,5.6,-2e-05,0.0,0.00314]
[1776516280555,67.19,76202.81,5.6,-2e-05,0.0,0.00316]
[1776516286597,67.19,76202.2,5.6,-2e-05,0.0,0.00316]
[1776516291687,67.19,76204.15,5.6,-2e-05,0.0,0.00315]
[1776516296721,67.19,76207.38,5.6,-2e-05,0.0,0.00313]
[1776516301757,67.19,76208.27,5.6,-2e-05,0.0,0.00313]
[1776516307799,67.19,76206.63,5.6,-2e-05,0.0,0.00314]
[1776516312834,67.19,76218.13,5.6,-2e-05,0.0,0.00308]
[1776516318876,67.19,76223.6,5.6,-2e-05,0.0,0.00305]
[1776516323912,67.19,76215.67,5.6,-2e-05,0.0,0.00309]
[1776516328947,67.19,76225.55,5.6,-2e-05,0.0,0.00304]
[1776516333982,67.19,76224.25,5.6,-2e-05,0.0,0.00302]
[1776516337003,67.19,76235.41,5.6,-2e-05,0.0,0.00297]
[1776516342038,67.19,76235.16,5.6,-2e-05,0.0,0.00297]
[1776516347073,67.19,76235.47,5.6,-2e-05,0.0,0.00297]
[1776516352107,67.19,76235.28,5.6,-2e-05,0.0,0.00297]
[1776516356136,67.19,76248.01,5.6,-2e-05,0.0,0.0029]
[1776516360167,67.19,76261.41,5.6,-2e-05,0.0,0.00284]
[1776516363191,67.19,76250.36,5.6,-2e-05,0.0,0.00289]
[1776516368225,67.19,76242.06,5.6,-2e-05,0.0,0.00293]
[1776516373260,67.19,76234.83,5.6,-2e-05,0.0,0.00297]
[1776516378295,67.19,76236.23,5.6,-2e-05,0.0,0.00296]
[1776516383330,67.19,76237.59,5.6,-2e-05,0.0,0.00295]
[1776516388366,67.19,76233.4,5.6,-2e-05,0.0,0.00298]
[1776516393400,67.19,76228.74,5.6,-2e-05,0.0,0.00298]
[1776516398438,67.19,76222.92,5.6,-2e-05,0.0,0.00301]
[1776516403472,67.19,76222.99,5.6,-2e-05,0.0,0.00301]
[1776516408508,67.19,76222.16,5.6,-2e-05,0.0,0.00301]
[1776516413543,67.19,76228.3,5.6,-2e-05,0.0,0.00298]
[1776516418578,67.19,76230.35,5.6,-2e-05,0.0,0.00297]
[1776516423613,67.19,76230.43,5.6,-2e-05,0.0,0.00297]
[1776516429655,67.19,76236.39,5.6,-2e-05,0.0,0.00294]
[1776516436705,67.19,76239.31,5.6,-2e-05,0.0,0.00292]
[1776516441740,67.19,76245.42,5.6,-2e-05,0.0,0.00289]
[1776516448789,67.19,76247.56,5.6,-2e-05,0.0,0.00288]
[1776516453824,67.19,76241.1,5.6,-2e-05,0.0,0.00289]
[1776516458860,67.19,76245.47,5.6,-2e-05,0.0,0.00287]
[1776516463895,67.19,76251.3,5.6,-2e-05,0.0,0.00284]
[1776516469937,67.19,76252.35,5.6,-2e-05,0.0,0.00284]
[1776516474972,67.19,76256.39,5.6,-2e-05,0.0,0.00282]
[1776516481032,67.19,76255.96,5.6,-2e-05,0.0,0.00282]
[1776516482030,67.19,76241.31,5.6,-2e-05,0.0,0.00289]
[1776516486058,67.19,76231.25,5.6,-2e-05,0.0,0.00294]
[1776516491097,67.19,76222.65,5.6,-2e-05,0.0,0.00298]
[1776516496132,67.19,76217.48,5.6,-2e-05,0.0,0.00301]
[1776516501166,67.19,76223.64,5.6,-2e-05,0.0,0.00298]
[1776516506202,67.19,76222.35,5.6,-2e-05,0.0,0.00299]
[1776516511237,67.19,76220.26,5.6,-2e-05,0.0,0.00297]
[1776516516277,67.19,76232.61,5.6,-2e-05,0.0,0.00291]
[1776516518291,67.19,76244.01,5.6,-2e-05,0.0,0.00286]
[1776516523327,67.19,76244.39,5.6,-2e-05,0.0,0.00285]
[1776516528368,67.19,76249.4,5.6,-2e-05,0.0,0.00283]
[1776516533403,67.19,76242.43,5.6,-2e-05,0.0,0.00286]
[1776516539446,67.19,76241.93,5.6,-2e-05,0.0,0.00287]
[1776516544481,67.19,76235.34,5.6,-2e-05,0.0,0.0029]
[1776516549516,67.19,76235.32,5.6,-2e-05,0.0,0.0029]
[1776516554551,67.19,76236.87,5.6,-2e-05,0.0,0.00289]
[1776516558578,67.19,76247.79,5.6,-2e-05,0.0,0.00284]
[1776516563613,67.19,76252.38,5.6,-2e-05,0.0,0.00281]
[1776516570663,67.19,76249.75,5.6,-2e-05,0.0,0.00283]
[1776516575698,67.19,76248.97,5.6,-2e-05,0.0,0.00281]
[1776516580732,67.19,76249.26,5.6,-2e-05,0.0,0.00281]
[1776516585768,67.19,76250.42,5.6,-2e-05,0.0,0.0028]
[1776516591813,67.19,76257.41,5.6,-2e-05,0.0,0.00277]
[1776516595841,67.19,76262.53,5.6,-2e-05,0.0,0.00274]
[1776516600876,67.19,76268.83,5.6,-2e-05,0.0,0.00272]
[1776516605912,67.19,76266.33,5.6,-2e-05,0.0,0.00273]
[1776516610948,67.19,76267.64,5.6,-2e-05,0.0,0.00272]
[1776516617997,67.19,76265.34,5.6,-2e-05,0.0,0.00273]
[1776516623033,67.19,76266.22,5.6,-2e-05,0.0,0.00273]
[1776516625047,67.19,76277.86,5.6,-2e-05,0.0,0.00267]
[1776516630082,67.19,76278.24,5.6,-2e-05,0.0,0.00267]
[1776516635119,67.19,76270.14,5.6,-2e-05,0.0,0.00269]
[1776516640154,67.19,76268.23,5.6,-2e-05,0.0,0.0027]
[1776516646196,67.19,76267.91,5.6,-2e-05,0.0,0.0027]
[1776516651231,67.19,76267.64,5.6,-2e-05,0.0,0.0027]
[1776516657274,67.19,76270.58,5.6,-2e-05,0.0,0.00269]
[1776516662309,67.19,76272.32,5.6,-2e-05,0.0,0.00268]
[1776516667345,67.19,76272.48,5.6,-2e-05,0.0,0.00268]
[1776516672381,67.19,76280.99,5.6,-2e-05,0.0,0.00264]
[1776516677416,67.19,76281.56,5.6,-2e-05,0.0,0.00264]
[1776516682451,67.19,76282.16,5.6,-2e-05,0.0,0.00263]
[1776516687486,67.19,76283.21,5.6,-2e-05,0.0,0.00263]
[1776516689500,67.19,76271.64,5.6,-2e-05,0.0,0.00268]
[1776516694535,67.19,76270.35,5.6,-2e-05,0.0,0.00267]
[1776516699570,67.19,76270.6,5.6,-2e-05,0.0,0.00266]
[1776516704605,67.19,76272.48,5.6,-2e-05,0.0,0.00266]
[1776516709640,67.19,76273.18,5.6,-2e-05,0.0,0.00265]
[1776516714674,67.19,76272.82,5.6,-2e-05,0.0,0.00265]
[1776516722731,67.19,76272.34,5.6,-2e-05,0.0,0.00266]
[1776516727765,67.19,76273.91,5.6,-2e-05,0.0,0.00265]
[1776516732801,67.19,76278.3,5.6,-2e-05,0.0,0.00263]
[1776516737835,67.19,76278.97,5.6,-2e-05,0.0,0.00263]
[1776516742871,67.19,76278.21,5.6,-2e-05,0.0,0.00263]
[1776516747906,67.19,76279.71,5.6,-2e-05,0.0,0.00262]
[1776516753948,67.19,76275.31,5.6,-2e-05,0.0,0.00262]
[1776516758983,67.19,76275.5,5.6,-2e-05,0.0,0.00262]
[1776516764019,67.19,76277.6,5.6,-2e-05,0.0,0.00261]
[1776516769053,67.19,76276.27,5.6,-2e-05,0.0,0.00262]
[1776516774089,67.19,76271.47,5.6,-2e-05,0.0,0.00264]
[1776516781138,67.19,76271.28,5.6,-2e-05,0.0,0.00264]
[1776516788187,67.19,76271.42,5.6,-2e-05,0.0,0.00264]
[1776516793222,67.19,76273.34,5.6,-2e-05,0.0,0.00263]
[1776516798256,67.19,76272.88,5.6,-2e-05,0.0,0.00263]
[1776516803292,67.19,76272.71,5.6,-2e-05,0.0,0.00263]
[1776516810345,67.19,76268.62,5.6,-2e-05,0.0,0.00265]
[1776516815380,67.19,76268.32,5.6,-2e-05,0.0,0.00263]
[1776516821422,67.19,76269.93,5.6,-2e-05,0.0,0.00263]
[1776516826461,67.19,76270.51,5.6,-2e-05,0.0,0.00262]
[1776516831495,67.19,76270.34,5.6,-2e-05,0.0,0.00262]
[1776516840559,67.19,76270.55,5.6,-2e-05,0.0,0.00262]
[1776516845594,67.19,76269.21,5.6,-2e-05,0.0,0.00263]
[1776516852643,67.19,76269.2,5.6,-2e-05,0.0,0.00263]
[1776516858685,67.19,76269.29,5.6,-2e-05,0.0,0.00263]
[1776516864727,67.19,76269.66,5.6,-2e-05,0.0,0.00263]
[1776516871776,67.19,76269.64,5.6,-2e-05,0.0,0.00261]
[1776516876811,67.19,76269.62,5.6,-2e-05,0.0,0.00261]
[1776516881846,67.19,76260.92,5.6,-2e-05,0.0,0.00265]
[1776516888894,67.19,76261.2,5.6,-2e-05,0.0,0.00265]
[1776516893930,67.19,76261.58,5.6,-2e-05,0.0,0.00264]
[1776516898965,67.19,76253.56,5.6,-2e-05,0.0,0.00268]
[1776516907021,67.19,76255.39,5.6,-2e-05,0.0,0.00267]
[1776516909035,67.19,76265.87,5.6,-2e-05,0.0,0.00262]
[1776516914070,67.19,76271.66,5.6,-2e-05,0.0,0.0026]
[1776516919105,67.19,76272.87,5.6,-2e-05,0.0,0.00259]
[1776516923133,67.19,76261.31,5.6,-2e-05,0.0,0.00264]
[1776516928167,67.19,76268.11,5.6,-2e-05,0.0,0.00261]
[1776516931189,67.19,76279.61,5.6,-2e-05,0.0,0.00254]
[1776516936224,67.19,76279.87,5.6,-2e-05,0.0,0.00254]
[1776516941259,67.19,76281.31,5.6,-2e-05,0.0,0.00253]
[1776516946294,67.19,76290.04,5.6,-2e-05,0.0,0.0025]
[1776516948308,67.19,76279.07,5.6,-2e-05,0.0,0.00254]
[1776516953343,67.19,76276.01,5.6,-2e-05,0.0,0.00256]
[1776516963418,67.19,76272.41,5.6,-2e-05,0.0,0.00257]
[1776516969459,67.19,76273.64,5.6,-2e-05,0.0,0.00257]
[1776516974495,67.19,76275.74,5.6,-2e-05,0.0,0.00256]
[1776516979530,67.19,76283.91,5.6,-2e-05,0.0,0.00252]
[1776516981517,67.19,76233.33,5.6,-2e-05,0.0,0.00275]
[1776516986579,67.19,76228.02,5.6,-2e-05,0.0,0.00278]
[1776516993631,67.19,76230.06,5.6,-2e-05,0.0,0.00275]
[1776516998666,67.19,76228.93,5.6,-2e-05,0.0,0.00275]
[1776517003701,67.19,76228.55,5.6,-2e-05,0.0,0.00275]
[1776517008736,67.19,76228.77,5.6,-2e-05,0.0,0.00275]
[1776517013770,67.19,76228.81,5.6,-2e-05,0.0,0.00275]
[1776517021831,67.19,76226.73,5.6,-2e-05,0.0,0.00276]
[1776517026866,67.19,76224.09,5.6,-2e-05,0.0,0.00278]
[1776517031901,67.19,76225.49,5.6,-2e-05,0.0,0.00277]
[1776517036941,67.19,76224.84,5.6,-2e-05,0.0,0.00277]
[1776517041976,67.19,76224.61,5.6,-2e-05,0.0,0.00277]
[1776517052050,67.19,76230.52,5.6,-2e-05,0.0,0.00272]
[1776517057085,67.19,76236.55,5.6,-2e-05,0.0,0.0027]
[1776517062120,67.19,76236.47,5.6,-2e-05,0.0,0.0027]
[1776517069169,67.19,76238.01,5.6,-2e-05,0.0,0.00269]
[1776517074204,67.19,76239.47,5.6,-2e-05,0.0,0.00268]
[1776517079239,67.19,76240.03,5.6,-2e-05,0.0,0.00268]
[1776517085281,67.19,76242.41,5.6,-2e-05,0.0,0.00267]
[1776517089309,67.19,76253.8,5.6,-2e-05,0.0,0.00262]
[1776517094344,67.19,76247.86,5.6,-2e-05,0.0,0.00264]
[1776517100386,67.19,76248.69,5.6,-2e-05,0.0,0.00264]
[1776517107435,67.19,76249.28,5.6,-2e-05,0.0,0.00264]
[1776517112470,67.19,76242.69,5.6,-2e-05,0.0,0.00265]
[1776517120526,67.19,76243.6,5.6,-2e-05,0.0,0.00264]
[1776517125560,67.19,76243.56,5.6,-2e-05,0.0,0.00264]
[1776517130596,67.19,76246.36,5.6,-2e-05,0.0,0.00263]
[1776517135630,67.19,76246.5,5.6,-2e-05,0.0,0.00263]
[1776517141673,67.19,76246.51,5.6,-2e-05,0.0,0.00263]
[1776517146708,67.19,76246.33,5.6,-2e-05,0.0,0.00263]
[1776517152750,67.19,76246.23,5.6,-2e-05,0.0,0.00263]
[1776517158792,67.19,76244.24,5.6,-2e-05,0.0,0.00264]
[1776517163827,67.19,76244.17,5.6,-2e-05,0.0,0.00264]
[1776517170876,67.19,76243.49,5.6,-2e-05,0.0,0.00264]
[1776517176921,67.19,76234.57,5.6,-2e-05,0.0,0.00266]
[1776517181956,67.19,76232.91,5.6,-2e-05,0.0,0.00267]
[1776517187998,67.19,76230.46,5.6,-2e-05,0.0,0.00268]
[1776517193033,67.19,76239.16,5.6,-2e-05,0.0,0.00264]
[1776517198073,67.19,76239.93,5.6,-2e-05,0.0,0.00264]
[1776517203114,67.19,76226.86,5.6,-2e-05,0.0,0.0027]
[1776517207142,67.19,76236.9,5.6,-2e-05,0.0,0.00265]
[1776517213184,67.19,76238.84,5.6,-2e-05,0.0,0.00264]
[1776517218223,67.19,76242.33,5.6,-2e-05,0.0,0.00263]
[1776517223258,67.19,76244.27,5.6,-2e-05,0.0,0.00262]
[1776517225272,67.19,76213.42,5.6,-2e-05,0.0,0.00276]
[1776517230323,67.19,76211.54,5.6,-2e-05,0.0,0.00277]
[1776517235357,67.19,76206.12,5.6,-2e-05,0.0,0.00277]
[1776517237372,67.19,76195.93,5.6,-2e-05,0.0,0.00282]
[1776517242407,67.19,76203.31,5.6,-2e-05,0.0,0.00279]
[1776517247442,67.19,76205.27,5.6,-2e-05,0.0,0.00278]
[1776517252477,67.19,76207.24,5.6,-2e-05,0.0,0.00277]
[1776517257512,67.19,76203.45,5.6,-2e-05,0.0,0.00279]
[1776517262547,67.19,76198.4,5.6,-2e-05,0.0,0.00281]
[1776517267582,67.19,76197.01,5.6,-2e-05,0.0,0.00282]
[1776517272619,67.19,76194.98,5.6,-2e-05,0.0,0.00283]
[1776517277653,67.19,76193.55,5.6,-2e-05,0.0,0.00283]
[1776517282688,67.19,76195.11,5.6,-2e-05,0.0,0.00283]
[1776517287724,67.19,76199.29,5.6,-2e-05,0.0,0.00281]
[1776517293765,67.19,76198.89,5.6,-2e-05,0.0,0.00279]
[1776517299808,67.19,76199.01,5.6,-2e-05,0.0,0.00279]
[1776517304843,67.19,76199.48,5.6,-2e-05,0.0,0.00278]
[1776517314913,67.19,76199.48,5.6,-2e-05,0.0,0.00278]
[1776517320962,67.19,76196.02,5.6,-2e-05,0.0,0.0028]
[1776517325996,67.19,76194.96,5.6,-2e-05,0.0,0.00281]
[1776517331033,67.19,76191.48,5.6,-2e-05,0.0,0.00282]
[1776517337075,67.19,76191.48,5.6,-2e-05,0.0,0.00282]
[1776517342110,67.19,76195.1,5.6,-2e-05,0.0,0.0028]
[1776517348151,67.19,76196.88,5.6,-2e-05,0.0,0.0028]
[1776517353187,67.19,76196.71,5.6,-2e-05,0.0,0.00277]
[1776517358223,67.19,76195.36,5.6,-2e-05,0.0,0.00278]
[1776517364265,67.19,76195.07,5.6,-2e-05,0.0,0.00278]
[1776517369301,67.19,76196.47,5.6,-2e-05,0.0,0.00278]
[1776517374342,67.19,76204.6,5.6,-2e-05,0.0,0.00274]
[1776517375349,67.19,76215.92,5.6,-2e-05,0.0,0.00268]
[1776517380384,67.19,76220.56,5.6,-2e-05,0.0,0.00266]
[1776517385419,67.19,76222.46,5.6,-2e-05,0.0,0.00265]
[1776517390454,67.19,76222.82,5.6,-2e-05,0.0,0.00265]
[1776517395488,67.19,76225.95,5.6,-2e-05,0.0,0.00264]
[1776517400524,67.19,76231.04,5.6,-2e-05,0.0,0.00262]
[1776517405559,67.19,76230.31,5.6,-2e-05,0.0,0.00262]
[1776517410594,67.19,76233.19,5.6,-2e-05,0.0,0.00261]
[1776517415630,67.19,76236.13,5.6,-2e-05,0.0,0.00257]
[1776517420665,67.19,76237.13,5.6,-2e-05,0.0,0.00257]
[1776517422678,67.19,76223.13,5.6,-2e-05,0.0,0.00263]
[1776517428721,67.19,76222.89,5.6,-2e-05,0.0,0.00263]
[1776517433755,67.19,76224.6,5.6,-2e-05,0.0,0.00262]
[1776517438791,67.19,76224.18,5.6,-2e-05,0.0,0.00263]
[1776517442819,67.19,76213.29,5.6,-2e-05,0.0,0.00268]
[1776517447853,67.19,76210.84,5.6,-2e-05,0.0,0.00269]
[1776517452888,67.19,76206.84,5.6,-2e-05,0.0,0.00271]
[1776517458934,67.19,76202.48,5.6,-2e-05,0.0,0.00273]
[1776517463968,67.19,76201.38,5.6,-2e-05,0.0,0.00273]
[1776517467997,67.19,76190.39,5.6,-2e-05,0.0,0.00278]
[1776517474038,67.19,76185.33,5.6,-2e-05,0.0,0.00279]
[1776517479075,67.19,76175.18,5.6,-2e-05,0.0,0.00283]
[1776517484109,67.19,76178.97,5.6,-2e-05,0.0,0.00282]
[1776517489144,67.19,76184.21,5.6,-2e-05,0.0,0.00279]
[1776517494179,67.19,76182.24,5.6,-2e-05,0.0,0.0028]
[1776517499213,67.19,76183.7,5.6,-2e-05,0.0,0.00279]
[1776517504248,67.19,76184.76,5.6,-2e-05,0.0,0.00279]
[1776517509284,67.19,76183.26,5.6,-2e-05,0.0,0.0028]
[1776517516333,67.19,76183.72,5.6,-2e-05,0.0,0.00279]
[1776517521368,67.19,76184.06,5.6,-2e-05,0.0,0.00279]
[1776517526403,67.19,76183.3,5.6,-2e-05,0.0,0.0028]
[1776517531438,67.19,76183.71,5.6,-2e-05,0.0,0.00277]
[1776517536477,67.19,76184.28,5.6,-2e-05,0.0,0.00277]
[1776517541512,67.19,76186.51,5.6,-2e-05,0.0,0.00276]
[1776517547553,67.19,76188.05,5.6,-2e-05,0.0,0.00275]
[1776517552589,67.19,76185.1,5.6,-2e-05,0.0,0.00276]
[1776517557624,67.19,76184.99,5.6,-2e-05,0.0,0.00277]
[1776517562659,67.19,76190.53,5.6,-2e-05,0.0,0.00274]
[1776517563666,67.19,76204.18,5.6,-2e-05,0.0,0.00268]
[1776517568701,67.19,76206.26,5.6,-2e-05,0.0,0.00267]
[1776517573736,67.19,76206.24,5.6,-2e-05,0.0,0.00267]
[1776517587833,67.19,76205.23,5.6,-2e-05,0.0,0.00267]
[1776517592869,67.19,76203.92,5.6,-2e-05,0.0,0.00266]
[1776517598911,67.19,76202.81,5.6,-2e-05,0.0,0.00266]
[1776517603960,67.19,76202.81,5.6,-2e-05,0.0,0.00266]
[1776517608996,67.19,76202.33,5.6,-2e-05,0.0,0.00266]
[1776517614094,67.19,76203.22,5.6,-2e-05,0.0,0.00266]
[1776517621086,67.19,76201.15,5.6,-2e-05,0.0,0.00267]
[1776517626120,67.19,76203.51,5.6,-2e-05,0.0,0.00266]
[1776517631157,67.19,76203.63,5.6,-2e-05,0.0,0.00266]
[1776517638206,67.19,76203.83,5.6,-2e-05,0.0,0.00266]
[1776517643240,67.19,76206.16,5.6,-2e-05,0.0,0.00264]
[1776517648276,67.19,76215.82,5.6,-2e-05,0.0,0.0026]
[1776517653310,67.19,76215.98,5.6,-2e-05,0.0,0.00258]
[1776517659353,67.19,76216.79,5.6,-2e-05,0.0,0.00258]
[1776517665395,67.19,76217.52,5.6,-2e-05,0.0,0.00257]
[1776517668416,67.19,76206.83,5.6,-2e-05,0.0,0.00262]
[1776517674458,67.19,76195.96,5.6,-2e-05,0.0,0.00267]
[1776517683521,67.19,76195.0,5.6,-2e-05,0.0,0.00268]
[1776517685537,67.19,76211.7,5.6,-2e-05,0.0,0.0026]
[1776517687550,67.19,76215.07,5.6,-2e-05,0.0,0.00258]
[1776517691579,67.19,76216.21,5.6,-2e-05,0.0,0.00258]
[1776517697621,67.19,76217.03,5.6,-2e-05,0.0,0.00257]
[1776517702656,67.19,76217.02,5.6,-2e-05,0.0,0.00257]
[1776517707691,67.19,76224.61,5.6,-2e-05,0.0,0.00254]
[1776517713734,67.19,76225.84,5.6,-2e-05,0.0,0.00252]
[1776517717761,67.19,76215.82,5.6,-2e-05,0.0,0.00256]
[1776517722796,67.19,76215.14,5.6,-2e-05,0.0,0.00256]
[1776517727830,67.19,76214.9,5.6,-2e-05,0.0,0.00256]
[1776517733873,67.19,76214.64,5.6,-2e-05,0.0,0.00256]
[1776517739914,67.19,76213.78,5.6,-2e-05,0.0,0.00257]
[1776517744950,67.19,76209.06,5.6,-2e-05,0.0,0.00259]
[1776517749985,67.19,76211.7,5.6,-2e-05,0.0,0.00258]
[1776517755020,67.19,76209.39,5.6,-2e-05,0.0,0.00259]
[1776517761062,67.19,76206.91,5.6,-2e-05,0.0,0.0026]
[1776517766097,67.19,76207.22,5.6,-2e-05,0.0,0.0026]
[1776517771132,67.19,76206.35,5.6,-2e-05,0.0,0.00258]
[1776517776167,67.19,76197.77,5.6,-2e-05,0.0,0.00262]
[1776517780195,67.19,76187.67,5.6,-2e-05,0.0,0.00267]
[1776517785230,67.19,76187.32,5.6,-2e-05,0.0,0.00267]
[1776517790265,67.19,76187.54,5.6,-2e-05,0.0,0.00267]
[1776517795300,67.19,76193.88,5.6,-2e-05,0.0,0.00264]
[1776517800335,67.19,76194.18,5.6,-2e-05,0.0,0.00264]
[1776517805370,67.19,76197.05,5.6,-2e-05,0.0,0.00262]
[1776517810405,67.19,76197.83,5.6,-2e-05,0.0,0.00262]
[1776517815440,67.19,76196.72,5.6,-2e-05,0.0,0.00262]
[1776517822489,67.19,76196.08,5.6,-2e-05,0.0,0.00263]
[1776517827525,67.19,76195.34,5.6,-2e-05,0.0,0.00263]
[1776517832560,67.19,76195.45,5.6,-2e-05,0.0,0.00261]
[1776517837595,67.19,76195.76,5.6,-2e-05,0.0,0.00261]
[1776517842630,67.19,76195.42,5.6,-2e-05,0.0,0.00261]
[1776517847665,67.19,76195.77,5.6,-2e-05,0.0,0.00261]
[1776517854714,67.19,76193.68,5.6,-2e-05,0.0,0.00262]
[1776517860756,67.19,76193.71,5.6,-2e-05,0.0,0.00262]
[1776517869819,67.19,76193.77,5.6,-2e-05,0.0,0.00262]
[1776517875387,67.19,76193.71,5.6,-2e-05,0.0,0.00262]
[1776517880900,67.19,76193.71,5.6,-2e-05,0.0,0.00262]
[1776517889963,67.19,76192.36,5.6,-2e-05,0.0,0.00262]
[1776517897019,67.19,76189.8,5.6,-2e-05,0.0,0.00261]
[1776517902057,67.19,76187.09,5.6,-2e-05,0.0,0.00263]
[1776517909106,67.19,76185.87,5.6,-2e-05,0.0,0.00263]
[1776517914141,67.19,76185.54,5.6,-2e-05,0.0,0.00263]
[1776517919176,67.19,76186.34,5.6,-2e-05,0.0,0.00263]
[1776517925218,67.19,76186.02,5.6,-2e-05,0.0,0.00263]
[1776517931261,67.19,76186.02,5.6,-2e-05,0.0,0.00263]
[1776517938310,67.19,76186.46,5.6,-2e-05,0.0,0.00263]
[1776517944352,67.19,76189.75,5.6,-2e-05,0.0,0.00261]
[1776517949387,67.19,76190.24,5.6,-2e-05,0.0,0.00261]
[1776517954422,67.19,76194.53,5.6,-2e-05,0.0,0.00257]
[1776517959459,67.19,76194.46,5.6,-2e-05,0.0,0.00257]
[1776517969527,67.19,76194.46,5.6,-2e-05,0.0,0.00257]
[1776517974562,67.19,76194.89,5.6,-2e-05,0.0,0.00257]
[1776517979597,67.19,76195.48,5.6,-2e-05,0.0,0.00257]
[1776517981611,67.19,76207.51,5.6,-2e-05,0.0,0.00251]
[1776517986646,67.19,76214.4,5.6,-2e-05,0.0,0.00248]
[1776517991681,67.19,76213.67,5.6,-2e-05,0.0,0.00249]
[1776517998730,67.19,76213.56,5.6,-2e-05,0.0,0.00249]
[1776518004771,67.19,76213.28,5.6,-2e-05,0.0,0.00249]
[1776518010102,67.19,76213.13,5.6,-2e-05,0.0,0.00249]
[1776518015849,67.19,76204.65,5.6,-2e-05,0.0,0.00251]
[1776518020884,67.19,76200.53,5.6,-2e-05,0.0,0.00253]
[1776518027934,67.19,76191.09,5.6,-2e-05,0.0,0.00257]
[1776518032969,67.19,76187.02,5.6,-2e-05,0.0,0.00259]
[1776518038010,67.19,76186.19,5.6,-2e-05,0.0,0.00259]
[1776518043046,67.19,76186.15,5.6,-2e-05,0.0,0.00259]
[1776518048081,67.19,76186.02,5.6,-2e-05,0.0,0.00259]
[1776518053116,67.19,76196.17,5.6,-2e-05,0.0,0.00254]
[1776518058151,67.19,76193.51,5.6,-2e-05,0.0,0.00256]
[1776518063186,67.19,76193.93,5.6,-2e-05,0.0,0.00255]
[1776518070235,67.19,76195.15,5.6,-2e-05,0.0,0.00255]
[1776518075272,67.19,76194.25,5.6,-2e-05,0.0,0.00253]
[1776518081314,67.19,76193.69,5.6,-2e-05,0.0,0.00254]
[1776518087361,67.19,76193.63,5.6,-2e-05,0.0,0.00254]
[1776518092391,67.19,76193.66,5.6,-2e-05,0.0,0.00254]
[1776518097425,67.19,76191.62,5.6,-2e-05,0.0,0.00254]
[1776518102461,67.19,76194.99,5.6,-2e-05,0.0,0.00253]
[1776518111524,67.19,76195.15,5.6,-2e-05,0.0,0.00253]
[1776518115551,67.19,76183.18,5.6,-2e-05,0.0,0.00258]
[1776518120587,67.19,76181.28,5.6,-2e-05,0.0,0.00259]
[1776518125621,67.19,76179.86,5.6,-2e-05,0.0,0.0026]
[1776518130657,67.19,76171.52,5.6,-2e-05,0.0,0.00263]
[1776518137706,67.19,76171.37,5.6,-2e-05,0.0,0.00261]
[1776518142742,67.19,76171.29,5.6,-2e-05,0.0,0.00261]
[1776518148785,67.19,76168.7,5.6,-2e-05,0.0,0.00263]
[1776518153820,67.19,76165.24,5.6,-2e-05,0.0,0.00264]
[1776518158855,67.19,76165.26,5.6,-2e-05,0.0,0.00264]
[1776518163891,67.19,76161.04,5.6,-2e-05,0.0,0.00266]
[1776518169933,67.19,76165.29,5.6,-2e-05,0.0,0.00264]
[1776518175977,67.19,76165.89,5.6,-2e-05,0.0,0.00264]
[1776518181015,67.19,76165.1,5.6,-2e-05,0.0,0.00264]
[1776518186050,67.19,76156.16,5.6,-2e-05,0.0,0.00268]
[1776518191085,67.19,76146.83,5.6,-2e-05,0.0,0.00271]
[1776518196120,67.19,76145.67,5.6,-2e-05,0.0,0.00271]
[1776518201155,67.19,76138.26,5.6,-2e-05,0.0,0.00275]
[1776518206190,67.19,76134.33,5.6,-2e-05,0.0,0.00277]
[1776518211225,67.19,76135.54,5.6,-2e-05,0.0,0.00276]
[1776518216261,67.19,76121.29,5.6,-2e-05,0.0,0.00283]
[1776518221295,67.19,76117.67,5.6,-2e-05,0.0,0.00285]
[1776518226330,67.19,76115.88,5.6,-2e-05,0.0,0.00286]
[1776518231366,67.19,76115.11,5.6,-2e-05,0.0,0.00286]
[1776518236404,67.19,76111.18,5.6,-2e-05,0.0,0.00288]
[1776518240432,67.19,76098.08,5.6,-2e-05,0.0,0.00294]
[1776518245467,67.19,76095.51,5.6,-2e-05,0.0,0.00296]
[1776518250502,67.19,76102.41,5.6,-2e-05,0.0,0.00292]
[1776518255536,67.19,76096.07,5.6,-2e-05,0.0,0.00293]
[1776518260572,67.19,76098.71,5.6,-2e-05,0.0,0.00292]
[1776518265607,67.19,76099.77,5.6,-2e-05,0.0,0.00291]
[1776518270642,67.19,76108.54,5.6,-2e-05,0.0,0.00287]
[1776518273664,67.19,76121.98,5.6,-2e-05,0.0,0.0028]
[1776518277692,67.19,76131.91,5.6,-2e-05,0.0,0.00276]
[1776518281720,67.19,76121.05,5.6,-2e-05,0.0,0.00281]
[1776518286754,67.19,76122.27,5.6,-2e-05,0.0,0.0028]
[1776518291790,67.19,76124.85,5.6,-2e-05,0.0,0.00279]
[1776518296825,67.19,76134.44,5.6,-2e-05,0.0,0.00274]
[1776518301860,67.19,76139.59,5.6,-2e-05,0.0,0.00272]
[1776518306895,67.19,76143.43,5.6,-2e-05,0.0,0.0027]
[1776518311930,67.19,76143.78,5.6,-2e-05,0.0,0.00268]
[1776518316965,67.19,76133.98,5.6,-2e-05,0.0,0.00272]
[1776518321999,67.19,76133.73,5.6,-2e-05,0.0,0.00272]
[1776518328043,67.19,76135.71,5.6,-2e-05,0.0,0.00272]
[1776518333078,67.19,76136.05,5.6,-2e-05,0.0,0.00271]
[1776518338113,67.19,76138.74,5.6,-2e-05,0.0,0.0027]
[1776518344156,67.19,76138.69,5.6,-2e-05,0.0,0.0027]
[1776518348188,67.19,76148.93,5.6,-2e-05,0.0,0.00265]
[1776518353220,67.19,76151.09,5.6,-2e-05,0.0,0.00264]
[1776518356242,67.19,76139.73,5.6,-2e-05,0.0,0.0027]
[1776518361277,67.19,76148.93,5.6,-2e-05,0.0,0.00265]
[1776518366312,67.19,76146.95,5.6,-2e-05,0.0,0.00266]
[1776518372354,67.19,76144.86,5.6,-2e-05,0.0,0.00265]
[1776518377395,67.19,76144.22,5.6,-2e-05,0.0,0.00265]
[1776518384445,67.19,76145.25,5.6,-2e-05,0.0,0.00265]
[1776518389480,67.19,76149.41,5.6,-2e-05,0.0,0.00263]
[1776518394515,67.19,76150.94,5.6,-2e-05,0.0,0.00262]
[1776518399550,67.19,76155.11,5.6,-2e-05,0.0,0.0026]
[1776518406599,67.19,76163.12,5.6,-2e-05,0.0,0.00257]
[1776518411634,67.19,76170.05,5.6,-2e-05,0.0,0.00254]
[1776518416669,67.19,76165.12,5.6,-2e-05,0.0,0.00256]
[1776518421704,67.19,76165.12,5.6,-2e-05,0.0,0.00256]
[1776518426739,67.19,76164.16,5.6,-2e-05,0.0,0.00256]
[1776518434794,67.19,76167.51,5.6,-2e-05,0.0,0.00253]
[1776518439830,67.19,76171.99,5.6,-2e-05,0.0,0.00251]
[1776518444865,67.19,76173.35,5.6,-2e-05,0.0,0.0025]
[1776518449900,67.19,76174.2,5.6,-2e-05,0.0,0.0025]
[1776518455944,67.19,76174.99,5.6,-2e-05,0.0,0.0025]
[1776518460979,67.19,76175.09,5.6,-2e-05,0.0,0.00249]
[1776518462994,67.19,76193.41,5.6,-2e-05,0.0,0.00242]
[1776518466014,67.19,76205.3,5.6,-2e-05,0.0,0.00237]
[1776518471051,67.19,76209.34,5.6,-2e-05,0.0,0.00235]
[1776518477094,67.19,76209.26,5.6,-2e-05,0.0,0.00235]
[1776518482129,67.19,76209.26,5.6,-2e-05,0.0,0.00235]
[1776518488174,67.19,76209.23,5.6,-2e-05,0.0,0.00235]
[1776518493209,67.19,76217.78,5.6,-1e-05,0.0,0.0023]
[1776518498245,67.19,76219.06,5.6,-1e-05,0.0,0.00229]
[1776518503279,67.19,76222.14,5.6,-1e-05,0.0,0.00228]
[1776518507308,67.19,76232.26,5.6,-1e-05,0.0,0.00224]
[1776518510329,67.19,76242.94,5.6,-1e-05,0.0,0.0022]
[1776518516371,67.19,76244.53,5.6,-1e-05,0.0,0.00219]
[1776518522413,67.19,76244.28,5.6,-1e-05,0.0,0.00219]
[1776518527449,67.19,76237.8,5.6,-1e-05,0.0,0.00222]
[1776518528455,67.19,76220.93,5.6,-1e-05,0.0,0.00228]
[1776518533490,67.19,76213.62,5.6,-1e-05,0.0,0.00231]
[1776518538524,67.19,76218.46,5.6,-1e-05,0.0,0.00229]
[1776518543560,67.19,76224.06,5.6,-1e-05,0.0,0.00227]
[1776518548947,67.19,76224.42,5.6,-1e-05,0.0,0.00227]
[1776518554639,67.19,76216.38,5.6,-1e-05,0.0,0.00228]
[1776518559674,67.19,76209.62,5.6,-1e-05,0.0,0.00231]
[1776518566722,67.19,76209.93,5.6,-1e-05,0.0,0.00231]
[1776518572765,67.19,76211.14,5.6,-1e-05,0.0,0.0023]
[1776518577800,67.19,76213.62,5.6,-1e-05,0.0,0.00229]
[1776518583842,67.19,76214.59,5.6,-1e-05,0.0,0.00229]
[1776518586868,67.19,76200.89,5.6,-2e-05,0.0,0.00235]
[1776518591903,67.19,76203.05,5.6,-2e-05,0.0,0.00234]
[1776518596938,67.19,76200.35,5.6,-2e-05,0.0,0.00235]
[1776518601973,67.19,76207.85,5.6,-2e-05,0.0,0.00232]
[1776518607008,67.19,76208.57,5.6,-2e-05,0.0,0.00231]
[1776518613050,67.19,76209.03,5.6,-1e-05,0.0,0.00229]
[1776518618085,67.19,76210.44,5.6,-1e-05,0.0,0.00229]
[1776518623120,67.19,76210.15,5.6,-1e-05,0.0,0.00229]
[1776518631176,67.19,76209.58,5.6,-1e-05,0.0,0.00229]
[1776518637218,67.19,76209.01,5.6,-1e-05,0.0,0.00229]
[1776518642253,67.19,76209.27,5.6,-1e-05,0.0,0.00229]
[1776518647287,67.19,76209.5,5.6,-1e-05,0.0,0.00229]
[1776518652322,67.19,76207.86,5.6,-1e-05,0.0,0.0023]
[1776518654337,67.19,76193.38,5.6,-2e-05,0.0,0.00236]
[1776518655344,67.19,76181.4,5.6,-2e-05,0.0,0.00241]
[1776518660378,67.19,76176.26,5.6,-2e-05,0.0,0.00243]
[1776518665413,67.19,76176.31,5.6,-2e-05,0.0,0.00243]
[1776518671455,67.19,76176.41,5.6,-2e-05,0.0,0.00241]
[1776518676494,67.19,76176.23,5.6,-2e-05,0.0,0.00241]
[1776518683908,67.19,76175.79,5.6,-2e-05,0.0,0.00241]
[1776518689588,67.19,76175.87,5.6,-2e-05,0.0,0.00241]
[1776518698652,67.19,76175.74,5.6,-2e-05,0.0,0.00241]
[1776518703687,67.19,76174.23,5.6,-2e-05,0.0,0.00242]
[1776518708722,67.19,76173.52,5.6,-2e-05,0.0,0.00242]
[1776518711743,67.19,76173.81,5.6,-2e-05,0.0,0.00242]
[1776518714764,67.19,76173.77,5.6,-2e-05,0.0,0.00242]
[1776518719799,67.19,76176.34,5.6,-2e-05,0.0,0.00241]
[1776518725841,67.19,76176.14,5.6,-2e-05,0.0,0.00241]
[1776518730875,67.19,76177.22,5.6,-2e-05,0.0,0.00241]
[1776518735911,67.19,76180.73,5.6,-2e-05,0.0,0.00237]
[1776518737925,67.19,76191.68,5.6,-2e-05,0.0,0.00233]
[1776518742960,67.19,76192.94,5.6,-2e-05,0.0,0.00232]
[1776518747995,67.19,76191.14,5.6,-2e-05,0.0,0.00233]
[1776518753030,67.19,76185.59,5.6,-2e-05,0.0,0.00235]
[1776518758065,67.19,76185.65,5.6,-2e-05,0.0,0.00235]
[1776518766121,67.19,76178.96,5.6,-2e-05,0.0,0.00238]
[1776518771162,67.19,76180.3,5.6,-2e-05,0.0,0.00237]
[1776518779218,67.19,76179.89,5.6,-2e-05,0.0,0.00238]
[1776518784253,67.19,76180.41,5.6,-2e-05,0.0,0.00237]
[1776518789289,67.19,76180.92,5.6,-2e-05,0.0,0.00237]
[1776518794324,67.19,76183.31,5.6,-2e-05,0.0,0.00234]
[1776518799359,67.19,76184.68,5.6,-2e-05,0.0,0.00234]
[1776518804394,67.19,76182.41,5.6,-2e-05,0.0,0.00235]
[1776518809429,67.19,76181.52,5.6,-2e-05,0.0,0.00235]
[1776518814465,67.19,76180.26,5.6,-2e-05,0.0,0.00235]
[1776518819500,67.19,76179.0,5.6,-2e-05,0.0,0.00236]
[1776518825541,67.19,76168.86,5.6,-2e-05,0.0,0.0024]
[1776518830577,67.19,76169.74,5.6,-2e-05,0.0,0.0024]
[1776518835612,67.19,76169.75,5.6,-2e-05,0.0,0.0024]
[1776518840647,67.19,76169.9,5.6,-2e-05,0.0,0.0024]
[1776518850717,67.19,76169.9,5.6,-2e-05,0.0,0.0024]
[1776518862802,67.19,76169.86,5.6,-2e-05,0.0,0.00238]
[1776518868845,67.19,76171.81,5.6,-2e-05,0.0,0.00237]
[1776518873880,67.19,76171.55,5.6,-2e-05,0.0,0.00237]
[1776518878915,67.19,76171.82,5.6,-2e-05,0.0,0.00237]
[1776518883950,67.19,76169.99,5.6,-2e-05,0.0,0.00238]
[1776518888993,67.19,76149.59,5.6,-2e-05,0.0,0.00246]
[1776518890001,67.19,76139.53,5.6,-2e-05,0.0,0.00251]
[1776518893028,67.19,76127.5,5.6,-2e-05,0.0,0.00256]
[1776518898063,67.19,76114.26,5.6,-2e-05,0.0,0.00262]
[1776518903098,67.19,76106.57,5.6,-2e-05,0.0,0.00266]
[1776518908133,67.19,76107.82,5.6,-2e-05,0.0,0.00265]
[1776518913169,67.19,76107.8,5.6,-2e-05,0.0,0.00263]
[1776518918204,67.19,76105.66,5.6,-2e-05,0.0,0.00264]
[1776518923239,67.19,76099.4,5.6,-2e-05,0.0,0.00267]
[1776518928274,67.19,76107.6,5.6,-2e-05,0.0,0.00263]
[1776518933309,67.19,76111.75,5.6,-2e-05,0.0,0.00261]
[1776518938344,67.19,76117.75,5.6,-2e-05,0.0,0.00258]
[1776518943378,67.19,76116.62,5.6,-2e-05,0.0,0.00259]
[1776518948414,67.19,76116.75,5.6,-2e-05,0.0,0.00259]
[1776518954470,67.19,76118.14,5.6,-2e-05,0.0,0.00258]
[1776518959505,67.19,76122.63,5.6,-2e-05,0.0,0.00256]
[1776518964540,67.19,76129.92,5.6,-2e-05,0.0,0.00253]
[1776518969574,67.19,76129.32,5.6,-2e-05,0.0,0.00253]
[1776518974610,67.19,76129.45,5.6,-2e-05,0.0,0.00251]
[1776518984679,67.19,76129.35,5.6,-2e-05,0.0,0.00251]
[1776518989715,67.19,76129.37,5.6,-2e-05,0.0,0.00251]
[1776518994750,67.19,76127.44,5.6,-2e-05,0.0,0.00252]
[1776518996764,67.19,76117.6,5.6,-2e-05,0.0,0.00256]
[1776519001799,67.19,76123.85,5.6,-2e-05,0.0,0.00254]
[1776519006835,67.19,76121.38,5.6,-2e-05,0.0,0.00255]
[1776519009445,67.19,76084.11,5.6,-2e-05,0.0,0.00272]
[1776519010440,67.19,76056.09,5.6,-2e-05,0.0,0.00285]
[1776519015905,67.19,76062.23,5.6,-2e-05,0.0,0.00282]
[1776519020940,67.19,76063.04,5.6,-2e-05,0.0,0.00282]
[1776519025976,67.19,76062.23,5.6,-2e-05,0.0,0.00282]
[1776519031011,67.19,76059.56,5.6,-2e-05,0.0,0.00281]
[1776519035041,67.19,76047.44,5.6,-2e-05,0.0,0.00288]
[1776519040076,67.19,76047.32,5.6,-2e-05,0.0,0.00288]
[1776519045113,67.19,76046.87,5.6,-2e-05,0.0,0.00288]
[1776519049143,67.19,76056.76,5.6,-2e-05,0.0,0.00283]
[1776519054188,67.19,76056.23,5.6,-2e-05,0.0,0.00283]
[1776519059223,67.19,76056.2,5.6,-2e-05,0.0,0.00283]
[1776519064258,67.19,76055.94,5.6,-2e-05,0.0,0.00283]
[1776519069293,67.19,76054.88,5.6,-2e-05,0.0,0.00284]
[1776519074331,67.19,76054.89,5.6,-2e-05,0.0,0.00284]
[1776519079365,67.19,76054.62,5.6,-2e-05,0.0,0.00284]
[1776519084401,67.19,76052.04,5.6,-2e-05,0.0,0.00285]
[1776519089435,67.19,76052.07,5.6,-2e-05,0.0,0.00285]
[1776519094471,67.19,76035.09,5.6,-2e-05,0.0,0.00291]
[1776519099506,67.19,76022.54,5.6,-2e-05,0.0,0.00298]
[1776519102528,67.19,76035.32,5.6,-2e-05,0.0,0.00291]
[1776519107563,67.19,76036.76,5.6,-2e-05,0.0,0.00291]
[1776519112598,67.19,76037.04,5.6,-2e-05,0.0,0.0029]
[1776519117633,67.19,76045.91,5.6,-2e-05,0.0,0.00286]
[1776519122667,67.19,76050.36,5.6,-2e-05,0.0,0.00284]
[1776519125689,67.19,76061.52,5.6,-2e-05,0.0,0.00278]
[1776519130724,67.19,76065.24,5.6,-2e-05,0.0,0.00276]
[1776519134754,67.19,76077.16,5.6,-2e-05,0.0,0.00271]
[1776519139789,67.19,76081.71,5.6,-2e-05,0.0,0.00269]
[1776519144823,67.19,76081.11,5.6,-2e-05,0.0,0.00269]
[1776519149861,67.19,76084.25,5.6,-2e-05,0.0,0.00267]
[1776519154895,67.19,76090.84,5.6,-2e-05,0.0,0.00262]
[1776519160938,67.19,76090.89,5.6,-2e-05,0.0,0.00262]
[1776519166980,67.19,76090.32,5.6,-2e-05,0.0,0.00262]
[1776519172015,67.19,76089.51,5.6,-2e-05,0.0,0.00263]
[1776519177050,67.19,76090.36,5.6,-2e-05,0.0,0.00262]
[1776519182085,67.19,76093.54,5.6,-2e-05,0.0,0.00261]
[1776519187119,67.19,76096.4,5.6,-2e-05,0.0,0.0026]
[1776519192155,67.19,76098.46,5.6,-2e-05,0.0,0.00259]
[1776519197190,67.19,76090.46,5.6,-2e-05,0.0,0.00262]
[1776519202225,67.19,76085.74,5.6,-2e-05,0.0,0.00265]
[1776519207262,67.19,76084.42,5.6,-2e-05,0.0,0.00265]
[1776519213304,67.19,76085.88,5.6,-2e-05,0.0,0.00262]
[1776519219346,67.19,76084.91,5.6,-2e-05,0.0,0.00263]
[1776519221432,67.19,76084.84,5.6,-2e-05,0.0,0.00263]
[1776519227402,67.19,76083.97,5.6,-2e-05,0.0,0.00263]
[1776519232437,67.19,76083.54,5.6,-2e-05,0.0,0.00263]
[1776519237471,67.19,76083.13,5.6,-2e-05,0.0,0.00264]
[1776519242507,67.19,76077.0,5.6,-2e-05,0.0,0.00266]
[1776519247543,67.19,76073.97,5.6,-2e-05,0.0,0.00268]
[1776519252580,67.19,76067.61,5.6,-2e-05,0.0,0.00271]
[1776519257615,67.19,76059.93,5.6,-2e-05,0.0,0.00275]
[1776519262292,67.19,76052.42,5.6,-2e-05,0.0,0.00278]
[1776519269702,67.19,76053.85,5.6,-2e-05,0.0,0.00278]
[1776519273730,67.19,76038.49,5.6,-2e-05,0.0,0.00283]
[1776519278768,67.19,76038.33,5.6,-2e-05,0.0,0.00283]
[1776519284812,67.19,76038.55,5.6,-2e-05,0.0,0.00283]
[1776519289846,67.19,76040.26,5.6,-2e-05,0.0,0.00282]
[1776519294881,67.19,76039.5,5.6,-2e-05,0.0,0.00282]
[1776519299917,67.19,76035.67,5.6,-2e-05,0.0,0.00284]
[1776519304952,67.19,76034.9,5.6,-2e-05,0.0,0.00285]
[1776519309986,67.19,76034.1,5.6,-2e-05,0.0,0.00285]
[1776519317037,67.19,76040.94,5.6,-2e-05,0.0,0.00282]
[1776519322071,67.19,76044.47,5.6,-2e-05,0.0,0.0028]
[1776519327106,67.19,76045.32,5.6,-2e-05,0.0,0.00279]
[1776519332141,67.19,76046.37,5.6,-2e-05,0.0,0.00277]
[1776519338183,67.19,76042.89,5.6,-2e-05,0.0,0.00278]
[1776519343218,67.19,76032.57,5.6,-2e-05,0.0,0.00283]
[1776519348254,67.19,76023.6,5.6,-2e-05,0.0,0.00288]
[1776519353288,67.19,76019.74,5.6,-2e-05,0.0,0.0029]
[1776519358323,67.19,76011.78,5.6,-2e-05,0.0,0.00294]
[1776519363360,67.19,76015.25,5.6,-2e-05,0.0,0.00292]
[1776519368395,67.19,76017.09,5.6,-2e-05,0.0,0.00291]
[1776519373434,67.19,76012.75,5.6,-2e-05,0.0,0.00293]
[1776519378470,67.19,76014.19,5.6,-2e-05,0.0,0.00293]
[1776519380484,67.19,76025.02,5.6,-2e-05,0.0,0.00287]
[1776519385519,67.19,76023.74,5.6,-2e-05,0.0,0.00288]
[1776519390555,67.19,76026.13,5.6,-2e-05,0.0,0.00287]
[1776519395590,67.19,76030.21,5.6,-2e-05,0.0,0.00282]
[1776519396597,67.19,76018.39,5.6,-2e-05,0.0,0.00288]
[1776519397604,67.19,76004.84,5.6,-2e-05,0.0,0.00295]
[1776519400624,67.19,75985.92,5.6,-2e-05,0.0,0.00305]
[1776519405660,67.19,75987.74,5.6,-2e-05,0.0,0.00304]
[1776519410695,67.19,75984.46,5.6,-2e-05,0.0,0.00306]
[1776519415730,67.19,75982.36,5.6,-2e-05,0.0,0.00307]
[1776519420765,67.19,75974.54,5.6,-2e-05,0.0,0.00311]
[1776519424793,67.19,75958.91,5.6,-2e-05,0.0,0.0032]
[1776519429834,67.19,75959.13,5.6,-2e-05,0.0,0.0032]
[1776519434864,67.19,75970.65,5.6,-2e-05,0.0,0.00313]
[1776519439899,67.19,75977.35,5.6,-2e-05,0.0,0.0031]
[1776519444934,67.19,75979.53,5.6,-2e-05,0.0,0.00308]
[1776519447955,67.19,75992.11,5.6,-2e-05,0.0,0.00302]
[1776519449969,67.19,76004.69,5.6,-2e-05,0.0,0.00295]
[1776519455009,67.19,76015.88,5.6,-2e-05,0.0,0.00287]
[1776519457021,67.19,76003.87,5.6,-2e-05,0.0,0.00293]
[1776519462056,67.19,76002.33,5.6,-2e-05,0.0,0.00294]
[1776519464070,67.19,76012.5,5.6,-2e-05,0.0,0.00289]
[1776519469110,67.19,76018.01,5.6,-2e-05,0.0,0.00286]
[1776519474145,67.19,76016.81,5.6,-2e-05,0.0,0.00287]
[1776519479180,67.19,76010.29,5.6,-2e-05,0.0,0.0029]
[1776519484216,67.19,76005.23,5.6,-2e-05,0.0,0.00292]
[1776519489254,67.19,76009.0,5.6,-2e-05,0.0,0.00291]
[1776519494290,67.19,76016.85,5.6,-2e-05,0.0,0.00287]
[1776519499324,67.19,76020.96,5.6,-2e-05,0.0,0.00285]
[1776519505368,67.19,76022.72,5.6,-2e-05,0.0,0.00284]
[1776519510403,67.19,76024.53,5.6,-2e-05,0.0,0.00283]
[1776519515438,67.19,76021.54,5.6,-2e-05,0.0,0.00282]
[1776519520473,67.19,76019.76,5.6,-2e-05,0.0,0.00283]
[1776519525508,67.19,76010.2,5.6,-2e-05,0.0,0.00288]
[1776519530544,67.19,76007.17,5.6,-2e-05,0.0,0.00289]
[1776519535579,67.19,76005.25,5.6,-2e-05,0.0,0.0029]
[1776519541621,67.19,76006.77,5.6,-2e-05,0.0,0.00289]
[1776519546656,67.19,76009.72,5.6,-2e-05,0.0,0.00288]
[1776519549677,67.19,75994.38,5.6,-2e-05,0.0,0.00296]
[1776519554712,67.19,75984.49,5.6,-2e-05,0.0,0.00301]
[1776519558790,67.19,75975.31,5.6,-2e-05,0.0,0.00306]
[1776519561761,67.19,75964.06,5.6,-2e-05,0.0,0.00312]
[1776519566796,67.19,75953.81,5.6,-2e-05,0.0,0.00317]
[1776519571832,67.19,75951.94,5.6,-2e-05,0.0,0.00316]
[1776519576867,67.19,75949.26,5.6,-2e-05,0.0,0.00317]
[1776519579888,67.19,75939.47,5.6,-2e-05,0.0,0.00323]
[1776519583920,67.19,75926.62,5.6,-2e-05,0.0,0.0033]
[1776519588955,67.19,75922.02,5.6,-2e-05,0.0,0.00333]
[1776519593990,67.19,75924.29,5.6,-2e-05,0.0,0.00331]
[1776519599028,67.19,75918.26,5.6,-2e-05,0.0,0.00335]
[1776519600035,67.19,75906.96,5.6,-2e-05,0.0,0.00342]
[1776519605070,67.19,75905.74,5.6,-2e-05,0.0,0.00342]
[1776519610106,67.19,75905.62,5.6,-2e-05,0.0,0.00342]
[1776519612119,67.19,75895.2,5.6,-2e-05,0.0,0.00349]
[1776519617156,67.19,75882.73,5.6,-2e-05,0.0,0.00356]
[1776519619172,67.19,75868.24,5.6,-2e-05,0.0,0.00365]
[1776519624207,67.19,75866.99,5.6,-2e-05,0.0,0.00366]
[1776519626221,67.19,75883.3,5.6,-2e-05,0.0,0.00356]
[1776519628235,67.19,75867.6,5.6,-2e-05,0.0,0.00366]
[1776519631255,67.19,75874.15,5.6,-2e-05,0.0,0.00359]
[1776519636291,67.19,75887.94,5.6,-2e-05,0.0,0.0035]
[1776519639091,67.19,75887.03,5.6,-2e-05,0.0,0.00351]
[1776519639312,67.19,75875.64,5.6,-2e-05,0.0,0.00358]
[1776519642335,67.19,75863.71,5.6,-2e-05,0.0,0.00365]
[1776519647369,67.19,75860.29,5.6,-2e-05,0.0,0.00367]
[1776519652410,67.19,75861.95,5.6,-2e-05,0.0,0.00366]
[1776519653559,67.19,75861.95,5.6,-2e-05,0.0,0.00366]
[1776519659462,67.19,75858.33,5.6,-2e-05,0.0,0.00369]
[1776519665504,67.19,75856.66,5.6,-2e-05,0.0,0.0037]
[1776519669532,67.19,75849.82,5.6,-3e-05,0.0,0.00374]
[1776519670570,67.19,75833.22,5.6,-3e-05,0.0,0.00385]
[1776519675582,67.19,75842.79,5.6,-3e-05,0.0,0.00379]
[1776519678603,67.19,75855.66,5.6,-2e-05,0.0,0.0037]
[1776519683638,67.19,75866.39,5.6,-2e-05,0.0,0.00363]
[1776519684645,67.19,75876.17,5.6,-2e-05,0.0,0.00357]
[1776519688673,67.19,75891.11,5.6,-2e-05,0.0,0.00348]
[1776519689680,67.19,75901.55,5.6,-2e-05,0.0,0.00342]
[1776519694715,67.19,75900.67,5.6,-2e-05,0.0,0.0034]
[1776519699750,67.19,75894.33,5.6,-2e-05,0.0,0.00344]
[1776519704785,67.19,75895.29,5.6,-2e-05,0.0,0.00343]
[1776519710826,67.19,75896.7,5.6,-2e-05,0.0,0.00342]
[1776519715862,67.19,75897.2,5.6,-2e-05,0.0,0.00342]
[1776519720898,67.19,75896.19,5.6,-2e-05,0.0,0.00342]
[1776519725932,67.19,75900.56,5.6,-2e-05,0.0,0.0034]
[1776519727947,67.19,75916.76,5.6,-2e-05,0.0,0.0033]
[1776519728841,67.19,75916.76,5.6,-2e-05,0.0,0.0033]
[1776519733994,67.19,75918.96,5.6,-2e-05,0.0,0.00329]
[1776519737015,67.19,75932.91,5.6,-2e-05,0.0,0.00321]
[1776519742050,67.19,75937.18,5.6,-2e-05,0.0,0.00319]
[1776519744543,67.19,75938.67,5.6,-2e-05,0.0,0.00318]
[1776519750106,67.19,75937.66,5.6,-2e-05,0.0,0.00319]
[1776519755141,67.19,75934.11,5.6,-2e-05,0.0,0.00318]
[1776519760176,67.19,75931.71,5.6,-2e-05,0.0,0.00319]
[1776519765210,67.19,75933.35,5.6,-2e-05,0.0,0.00318]
[1776519766218,67.19,75945.24,5.6,-2e-05,0.0,0.00312]
[1776519771253,67.19,75951.3,5.6,-2e-05,0.0,0.00309]
[1776519776287,67.19,75952.68,5.6,-2e-05,0.0,0.00308]
[1776519781323,67.19,75949.49,5.6,-2e-05,0.0,0.0031]
[1776519786358,67.19,75953.81,5.6,-2e-05,0.0,0.00307]
[1776519788372,67.19,75969.45,5.6,-2e-05,0.0,0.00299]
[1776519791393,67.19,75980.91,5.6,-2e-05,0.0,0.00293]
[1776519794414,67.19,75990.66,5.6,-2e-05,0.0,0.00288]
[1776519799449,67.19,75984.66,5.6,-2e-05,0.0,0.00291]
[1776519804484,67.19,75986.74,5.6,-2e-05,0.0,0.0029]
[1776519811532,67.19,75985.34,5.6,-2e-05,0.0,0.00288]
[1776519814554,67.19,75971.51,5.6,-2e-05,0.0,0.00296]
[1776519819593,67.19,75968.71,5.6,-2e-05,0.0,0.00297]
[1776519824627,67.19,75973.18,5.6,-2e-05,0.0,0.00295]
[1776519829662,67.19,75973.76,5.6,-2e-05,0.0,0.00294]
[1776519834697,67.19,75981.77,5.6,-2e-05,0.0,0.0029]
[1776519839777,67.19,75990.44,5.6,-2e-05,0.0,0.00286]
[1776519844812,67.19,75998.09,5.6,-2e-05,0.0,0.00282]
[1776519849847,67.19,75991.33,5.6,-2e-05,0.0,0.00285]
[1776519854882,67.19,75995.45,5.6,-2e-05,0.0,0.00283]
[1776519859917,67.19,75994.48,5.6,-2e-05,0.0,0.00284]
[1776519864952,67.19,75993.93,5.6,-2e-05,0.0,0.00284]
[1776519869986,67.19,75994.17,5.6,-2e-05,0.0,0.00284]
[1776519875022,67.19,75994.24,5.6,-2e-05,0.0,0.00282]
[1776519879051,67.19,75984.38,5.6,-2e-05,0.0,0.00287]
[1776519884087,67.19,75980.29,5.6,-2e-05,0.0,0.00289]
[1776519889122,67.19,75979.19,5.6,-2e-05,0.0,0.00289]
[1776519894158,67.19,75979.0,5.6,-2e-05,0.0,0.00289]
[1776519899194,67.19,75978.77,5.6,-2e-05,0.0,0.00289]
[1776519903224,67.19,75990.33,5.6,-2e-05,0.0,0.00284]
[1776519908258,67.19,75994.58,5.6,-2e-05,0.0,0.00282]
[1776519913294,67.19,75996.11,5.6,-2e-05,0.0,0.00281]
[1776519918329,67.19,75989.8,5.6,-2e-05,0.0,0.00284]
[1776519920343,67.19,75977.63,5.6,-2e-05,0.0,0.0029]
[1776519925378,67.19,75974.05,5.6,-2e-05,0.0,0.00292]
[1776519930413,67.19,75980.12,5.6,-2e-05,0.0,0.00289]
[1776519936455,67.19,75972.93,5.6,-2e-05,0.0,0.0029]
[1776519941490,67.19,75974.42,5.6,-2e-05,0.0,0.00289]
[1776519946525,67.19,75973.65,5.6,-2e-05,0.0,0.0029]
[1776519951562,67.19,75974.58,5.6,-2e-05,0.0,0.00289]
[1776519956596,67.19,75974.89,5.6,-2e-05,0.0,0.00289]
[1776519961631,67.19,75973.59,5.6,-2e-05,0.0,0.0029]
[1776519963646,67.19,75963.7,5.6,-2e-05,0.0,0.00295]
[1776519968682,67.19,75963.8,5.6,-2e-05,0.0,0.00295]
[1776519973717,67.19,75966.26,5.6,-2e-05,0.0,0.00293]
[1776519976741,67.19,75955.23,5.6,-2e-05,0.0,0.00299]
[1776519977749,67.19,75940.32,5.6,-2e-05,0.0,0.00307]
[1776519979763,67.19,75928.58,5.6,-2e-05,0.0,0.00313]
[1776519983795,67.19,75938.23,5.6,-2e-05,0.0,0.00308]
[1776519988830,67.19,75942.02,5.6,-2e-05,0.0,0.00306]
[1776519994872,67.19,75934.46,5.6,-2e-05,0.0,0.00308]
[1776519999907,67.19,75933.25,5.6,-2e-05,0.0,0.00308]
[1776520004942,67.19,75941.26,5.6,-2e-05,0.0,0.00304]
[1776520009978,67.19,75942.48,5.6,-2e-05,0.0,0.00303]
[1776520015012,67.19,75940.09,5.6,-2e-05,0.0,0.00305]
[1776520020047,67.19,75942.33,5.6,-2e-05,0.0,0.00304]
[1776520025082,67.19,75941.31,5.6,-2e-05,0.0,0.00304]
[1776520030117,67.19,75940.52,5.6,-2e-05,0.0,0.00305]
[1776520034145,67.19,75958.56,5.6,-2e-05,0.0,0.00295]
[1776520039180,67.19,75961.32,5.6,-2e-05,0.0,0.00294]
[1776520045222,67.19,75961.41,5.6,-2e-05,0.0,0.00294]
[1776520049250,67.19,75972.56,5.6,-2e-05,0.0,0.00288]
[1776520054285,67.19,75974.72,5.6,-2e-05,0.0,0.00284]
[1776520058313,67.19,75985.36,5.6,-2e-05,0.0,0.00279]
[1776520063348,67.19,75992.39,5.6,-2e-05,0.0,0.00276]
[1776520068383,67.19,75989.22,5.6,-2e-05,0.0,0.00277]
[1776520073418,67.19,75999.86,5.6,-2e-05,0.0,0.00272]
[1776520078455,67.19,75996.86,5.6,-2e-05,0.0,0.00274]
[1776520083490,67.19,75994.04,5.6,-2e-05,0.0,0.00275]
[1776520088525,67.19,76000.29,5.6,-2e-05,0.0,0.00272]
[1776520093560,67.19,76003.32,5.6,-2e-05,0.0,0.00271]
[1776520098595,67.19,76012.21,5.6,-2e-05,0.0,0.00266]
[1776520103630,67.19,76016.83,5.6,-2e-05,0.0,0.00264]
[1776520108665,67.19,76013.29,5.6,-2e-05,0.0,0.00266]
[1776520114706,67.19,76013.79,5.6,-2e-05,0.0,0.00263]
[1776520119741,67.19,76021.87,5.6,-2e-05,0.0,0.0026]
[1776520124777,67.19,76021.58,5.6,-2e-05,0.0,0.0026]
[1776520125782,67.19,76021.58,5.6,-2e-05,0.0,0.0026]
[1776520130819,67.19,76022.63,5.6,-2e-05,0.0,0.00259]
[1776520135854,67.19,76023.42,5.6,-2e-05,0.0,0.00259]
[1776520140889,67.19,76029.38,5.6,-2e-05,0.0,0.00256]
[1776520145924,67.19,76035.09,5.6,-2e-05,0.0,0.00254]
[1776520150960,67.19,76041.32,5.6,-2e-05,0.0,0.00251]
[1776520152973,67.19,76055.91,5.6,-2e-05,0.0,0.00244]
[1776520153980,67.19,76065.85,5.6,-2e-05,0.0,0.0024]
[1776520159015,67.19,76063.73,5.6,-2e-05,0.0,0.00241]
[1776520164050,67.19,76061.63,5.6,-2e-05,0.0,0.00242]
[1776520167071,67.19,76046.64,5.6,-2e-05,0.0,0.00249]
[1776520172106,67.19,76048.2,5.6,-2e-05,0.0,0.00246]
[1776520177141,67.19,76046.58,5.6,-2e-05,0.0,0.00246]
[1776520182176,67.19,76047.58,5.6,-2e-05,0.0,0.00246]
[1776520185201,67.19,76070.37,5.6,-2e-05,0.0,0.00236]
[1776520190236,67.19,76070.81,5.6,-2e-05,0.0,0.00236]
[1776520195274,67.19,76071.21,5.6,-2e-05,0.0,0.00236]
[1776520200309,67.19,76069.65,5.6,-2e-05,0.0,0.00237]
[1776520205344,67.19,76072.01,5.6,-2e-05,0.0,0.00236]
[1776520209372,67.19,76092.78,5.6,-1e-05,0.0,0.00227]
[1776520212393,67.19,76103.35,5.6,-1e-05,0.0,0.00223]
[1776520218436,67.19,76111.31,5.6,-1e-05,0.0,0.0022]
[1776520223477,67.19,76112.65,5.6,-1e-05,0.0,0.00219]
[1776520228512,67.19,76113.64,5.6,-1e-05,0.0,0.00219]
[1776520230526,67.19,76124.68,5.6,-1e-05,0.0,0.00215]
[1776520234554,67.19,76129.95,5.6,-1e-05,0.0,0.00211]
[1776520237575,67.19,76144.09,5.6,-1e-05,0.0,0.00205]
[1776520239589,67.19,76160.97,5.6,-1e-05,0.0,0.00199]
[1776520240596,67.19,76170.83,5.6,-1e-05,0.0,0.00196]
[1776520245631,67.19,76164.15,5.6,-1e-05,0.0,0.00198]
[1776520250667,67.19,76161.55,5.6,-1e-05,0.0,0.00199]
[1776520255703,67.19,76159.2,5.6,-1e-05,0.0,0.002]
[1776520260738,67.19,76152.53,5.6,-1e-05,0.0,0.00202]
[1776520265773,67.19,76152.49,5.6,-1e-05,0.0,0.00202]
[1776520270808,67.19,76155.85,5.6,-1e-05,0.0,0.00201]
[1776520275843,67.19,76157.66,5.6,-1e-05,0.0,0.00201]
[1776520280878,67.19,76163.15,5.6,-1e-05,0.0,0.00199]
[1776520285919,67.19,76157.43,5.6,-1e-05,0.0,0.00201]
[1776520290954,67.19,76159.76,5.6,-1e-05,0.0,0.002]
[1776520295990,67.19,76152.75,5.6,-1e-05,0.0,0.00201]
[1776520301025,67.19,76157.71,5.6,-1e-05,0.0,0.00199]
[1776520303039,67.19,76147.51,5.6,-1e-05,0.0,0.00202]
[1776520308073,67.19,76148.06,5.6,-1e-05,0.0,0.00202]
[1776520313109,67.19,76147.94,5.6,-1e-05,0.0,0.00202]
[1776520316130,67.19,76161.97,5.6,-1e-05,0.0,0.00197]
[1776520321165,67.19,76161.95,5.6,-1e-05,0.0,0.00197]
[1776520326200,67.19,76156.81,5.6,-1e-05,0.0,0.00199]
[1776520330228,67.19,76170.14,5.6,-1e-05,0.0,0.00194]
[1776520333249,67.19,76158.79,5.6,-1e-05,0.0,0.00198]
[1776520337277,67.19,76171.16,5.6,-1e-05,0.0,0.00194]
[1776520342312,67.19,76166.86,5.6,-1e-05,0.0,0.00196]
[1776520343319,67.19,76177.47,5.6,-1e-05,0.0,0.00192]
[1776520348354,67.19,76178.19,5.6,-1e-05,0.0,0.00192]
[1776520353390,67.19,76179.3,5.6,-1e-05,0.0,0.0019]
[1776520358425,67.19,76179.2,5.6,-1e-05,0.0,0.0019]
[1776520363460,67.19,76180.26,5.6,-1e-05,0.0,0.00189]
[1776520368495,67.19,76177.27,5.6,-1e-05,0.0,0.0019]
[1776520373529,67.19,76176.99,5.6,-1e-05,0.0,0.0019]
[1776520378565,67.19,76168.18,5.6,-1e-05,0.0,0.00193]
[1776520383600,67.19,76174.19,5.6,-1e-05,0.0,0.00191]
[1776520388635,67.19,76173.68,5.6,-1e-05,0.0,0.00192]
[1776520390649,67.19,76183.81,5.6,-1e-05,0.0,0.00188]
[1776520395685,67.19,76188.79,5.6,-1e-05,0.0,0.00186]
[1776520400720,67.19,76191.38,5.6,-1e-05,0.0,0.00186]
[1776520405857,67.19,76191.33,5.6,-1e-05,0.0,0.00186]
[1776520411797,67.19,76191.31,5.6,-1e-05,0.0,0.00184]
[1776520416832,67.19,76195.16,5.6,-1e-05,0.0,0.00183]
[1776520421868,67.19,76184.26,5.6,-1e-05,0.0,0.00186]
[1776520426903,67.19,76184.22,5.6,-1e-05,0.0,0.00186]
[1776520431938,67.19,76186.62,5.6,-1e-05,0.0,0.00186]
[1776520437981,67.19,76178.05,5.6,-1e-05,0.0,0.00188]
[1776520443016,67.19,76173.82,5.6,-1e-05,0.0,0.0019]
[1776520449068,67.19,76174.53,5.6,-1e-05,0.0,0.0019]
[1776520454102,67.19,76174.39,5.6,-1e-05,0.0,0.0019]
[1776520459138,67.19,76177.35,5.6,-1e-05,0.0,0.00189]
[1776520460145,67.19,76187.04,5.6,-1e-05,0.0,0.00185]
[1776520465180,67.19,76186.7,5.6,-1e-05,0.0,0.00185]
[1776520470215,67.19,76187.31,5.6,-1e-05,0.0,0.00185]
[1776520475249,67.19,76188.68,5.6,-1e-05,0.0,0.00183]
[1776520480285,67.19,76184.32,5.6,-1e-05,0.0,0.00185]
[1776520485320,67.19,76173.59,5.6,-1e-05,0.0,0.00188]
[1776520490355,67.19,76174.37,5.6,-1e-05,0.0,0.00188]
[1776520495390,67.19,76173.88,5.6,-1e-05,0.0,0.00188]
[1776520500425,67.19,76174.75,5.6,-1e-05,0.0,0.00188]
[1776520506466,67.19,76175.25,5.6,-1e-05,0.0,0.00188]
[1776520510495,67.19,76165.28,5.6,-1e-05,0.0,0.00191]
[1776520515530,67.19,76157.02,5.6,-1e-05,0.0,0.00194]
[1776520520564,67.19,76157.21,5.6,-1e-05,0.0,0.00194]
[1776520525603,67.19,76159.47,5.6,-1e-05,0.0,0.00193]
[1776520530639,67.19,76159.25,5.6,-1e-05,0.0,0.00193]
[1776520535674,67.19,76158.8,5.6,-1e-05,0.0,0.00192]
[1776520540709,67.19,76161.26,5.6,-1e-05,0.0,0.00191]
[1776520546751,67.19,76160.16,5.6,-1e-05,0.0,0.00191]
[1776520551786,67.19,76162.85,5.6,-1e-05,0.0,0.0019]
[1776520556821,67.19,76162.67,5.6,-1e-05,0.0,0.0019]
[1776520561856,67.19,76161.88,5.6,-1e-05,0.0,0.00191]
[1776520566891,67.19,76161.51,5.6,-1e-05,0.0,0.00191]
[1776520571926,67.19,76162.2,5.6,-1e-05,0.0,0.00191]
[1776520575955,67.19,76175.45,5.6,-1e-05,0.0,0.00186]
[1776520580991,67.19,76174.21,5.6,-1e-05,0.0,0.00186]
[1776520586027,67.19,76172.79,5.6,-1e-05,0.0,0.00187]
[1776520591062,67.19,76170.89,5.6,-1e-05,0.0,0.00186]
[1776520596097,67.19,76161.31,5.6,-1e-05,0.0,0.00189]
[1776520601132,67.19,76161.52,5.6,-1e-05,0.0,0.00189]
[1776520606167,67.19,76158.25,5.6,-1e-05,0.0,0.0019]
[1776520611202,67.19,76153.5,5.6,-1e-05,0.0,0.00192]
[1776520617243,67.19,76152.03,5.6,-1e-05,0.0,0.00192]
[1776520622278,67.19,76153.7,5.6,-1e-05,0.0,0.00192]
[1776520627314,67.19,76153.37,5.6,-1e-05,0.0,0.00192]
[1776520632351,67.19,76152.5,5.6,-1e-05,0.0,0.00192]
[1776520637386,67.19,76149.43,5.6,-1e-05,0.0,0.00193]
[1776520642420,67.19,76150.84,5.6,-1e-05,0.0,0.00193]
[1776520647455,67.19,76149.83,5.6,-1e-05,0.0,0.00193]
[1776520652491,67.19,76149.46,5.6,-1e-05,0.0,0.00192]
[1776520657526,67.19,76149.4,5.6,-1e-05,0.0,0.00192]
[1776520662561,67.19,76149.2,5.6,-1e-05,0.0,0.00192]
[1776520669610,67.19,76146.08,5.6,-1e-05,0.0,0.00193]
[1776520674645,67.19,76140.02,5.6,-1e-05,0.0,0.00195]
[1776520680686,67.19,76144.83,5.6,-1e-05,0.0,0.00193]
[1776520685722,67.19,76148.28,5.6,-1e-05,0.0,0.00192]
[1776520690757,67.19,76145.34,5.6,-1e-05,0.0,0.00193]
[1776520695793,67.19,76146.92,5.6,-1e-05,0.0,0.00193]
[1776520700827,67.19,76147.41,5.6,-1e-05,0.0,0.00192]
[1776520705866,67.19,76146.47,5.6,-1e-05,0.0,0.00193]
[1776520710900,67.19,76145.58,5.6,-1e-05,0.0,0.00193]
[1776520715935,67.19,76145.19,5.6,-1e-05,0.0,0.00191]
[1776520720970,67.19,76146.63,5.6,-1e-05,0.0,0.00191]
[1776520726004,67.19,76146.83,5.6,-1e-05,0.0,0.00191]
[1776520731040,67.19,76151.37,5.6,-1e-05,0.0,0.00189]
[1776520736075,67.19,76158.94,5.6,-1e-05,0.0,0.00187]
[1776520741114,67.19,76161.59,5.6,-1e-05,0.0,0.00186]
[1776520746150,67.19,76171.49,5.6,-1e-05,0.0,0.00183]
[1776520751185,67.19,76170.03,5.6,-1e-05,0.0,0.00183]
[1776520756220,67.19,76169.7,5.6,-1e-05,0.0,0.00183]
[1776520761255,67.19,76165.68,5.6,-1e-05,0.0,0.00185]
[1776520766290,67.19,76157.44,5.6,-1e-05,0.0,0.00187]
[1776520771716,67.19,76151.94,5.6,-1e-05,0.0,0.00189]
[1776520777424,67.19,76152.76,5.6,-1e-05,0.0,0.00187]
[1776520782459,67.19,76152.05,5.6,-1e-05,0.0,0.00188]
[1776520788501,67.19,76152.13,5.6,-1e-05,0.0,0.00187]
[1776520793536,67.19,76150.43,5.6,-1e-05,0.0,0.00188]
[1776520799578,67.19,76150.31,5.6,-1e-05,0.0,0.00188]
[1776520802599,67.19,76165.27,5.6,-1e-05,0.0,0.00183]
[1776520807637,67.19,76166.9,5.6,-1e-05,0.0,0.00183]
[1776520812672,67.19,76168.8,5.6,-1e-05,0.0,0.00182]
[1776520817707,67.19,76168.74,5.6,-1e-05,0.0,0.00182]
[1776520822742,67.19,76174.58,5.6,-1e-05,0.0,0.0018]
[1776520827777,67.19,76182.69,5.6,-1e-05,0.0,0.00177]
[1776520832812,67.19,76186.22,5.6,-1e-05,0.0,0.00175]
[1776520837848,67.19,76178.62,5.6,-1e-05,0.0,0.00177]
[1776520842883,67.19,76181.04,5.6,-1e-05,0.0,0.00176]
[1776520847918,67.19,76189.63,5.6,-1e-05,0.0,0.00174]
[1776520852953,67.19,76192.03,5.6,-1e-05,0.0,0.00173]
[1776520857988,67.19,76198.55,5.6,-1e-05,0.0,0.00171]
[1776520863023,67.19,76184.6,5.6,-1e-05,0.0,0.00175]
[1776520868058,67.19,76197.74,5.6,-1e-05,0.0,0.00171]
[1776520873093,67.19,76197.76,5.6,-1e-05,0.0,0.00171]
[1776520878128,67.19,76199.0,5.6,-1e-05,0.0,0.00171]
[1776520883163,67.19,76195.83,5.6,-1e-05,0.0,0.00172]
[1776520888198,67.19,76193.48,5.6,-1e-05,0.0,0.00172]
[1776520893233,67.19,76193.59,5.6,-1e-05,0.0,0.00171]
[1776520900282,67.19,76193.66,5.6,-1e-05,0.0,0.00171]
[1776520905317,67.19,76193.46,5.6,-1e-05,0.0,0.00171]
[1776520911359,67.19,76194.24,5.6,-1e-05,0.0,0.00171]
[1776520916394,67.19,76194.79,5.6,-1e-05,0.0,0.00171]
[1776520921429,67.19,76191.19,5.6,-1e-05,0.0,0.00172]
[1776520927471,67.19,76189.4,5.6,-1e-05,0.0,0.00172]
[1776520932506,67.19,76189.93,5.6,-1e-05,0.0,0.00172]
[1776520937541,67.19,76187.89,5.6,-1e-05,0.0,0.00173]
[1776520942576,67.19,76188.13,5.6,-1e-05,0.0,0.00173]
[1776520949625,67.19,76188.29,5.6,-1e-05,0.0,0.00173]
[1776520954660,67.19,76188.68,5.6,-1e-05,0.0,0.00171]
[1776520959696,67.19,76186.54,5.6,-1e-05,0.0,0.00172]
[1776520961711,67.19,76172.53,5.6,-1e-05,0.0,0.00176]
[1776520966758,67.19,76176.49,5.6,-1e-05,0.0,0.00175]
[1776520971797,67.19,76175.76,5.6,-1e-05,0.0,0.00175]
[1776520976832,67.19,76173.64,5.6,-1e-05,0.0,0.00176]
[1776520981867,67.19,76173.72,5.6,-1e-05,0.0,0.00176]
[1776520986902,67.19,76173.75,5.6,-1e-05,0.0,0.00176]
[1776520991937,67.19,76173.74,5.6,-1e-05,0.0,0.00176]
[1776520996972,67.19,76171.51,5.6,-1e-05,0.0,0.00176]
[1776521001001,67.19,76153.06,5.6,-1e-05,0.0,0.00182]
[1776521006036,67.19,76155.48,5.6,-1e-05,0.0,0.00182]
[1776521011071,67.19,76153.77,5.6,-1e-05,0.0,0.00181]
[1776521016106,67.19,76153.37,5.6,-1e-05,0.0,0.00181]
[1776521022148,67.19,76153.77,5.6,-1e-05,0.0,0.00181]
[1776521027182,67.19,76151.97,5.6,-1e-05,0.0,0.00181]
[1776521032217,67.19,76151.38,5.6,-1e-05,0.0,0.00181]
[1776521037253,67.19,76151.0,5.6,-1e-05,0.0,0.00181]
[1776521047325,67.19,76151.82,5.6,-1e-05,0.0,0.00181]
[1776521052360,67.19,76154.87,5.6,-1e-05,0.0,0.0018]
[1776521057395,67.19,76153.18,5.6,-1e-05,0.0,0.00181]
[1776521063437,67.19,76153.06,5.6,-1e-05,0.0,0.00181]
[1776521068472,67.19,76153.64,5.6,-1e-05,0.0,0.00181]
[1776521073507,67.19,76155.33,5.6,-1e-05,0.0,0.00178]
[1776521078542,67.19,76154.9,5.6,-1e-05,0.0,0.00179]
[1776521083578,67.19,76145.41,5.6,-1e-05,0.0,0.00182]
[1776521088613,67.19,76140.74,5.6,-1e-05,0.0,0.00183]
[1776521093649,67.19,76138.47,5.6,-1e-05,0.0,0.00184]
[1776521098941,67.19,76137.73,5.6,-1e-05,0.0,0.00184]
[1776521108761,67.19,76152.47,5.6,-1e-05,0.0,0.00179]
[1776521113796,67.19,76147.67,5.6,-1e-05,0.0,0.00181]
[1776521118832,67.19,76146.37,5.6,-1e-05,0.0,0.00181]
[1776521121852,67.19,76133.98,5.6,-1e-05,0.0,0.00186]
[1776521126887,67.19,76130.19,5.6,-1e-05,0.0,0.00187]
[1776521134945,67.19,76127.83,5.6,-1e-05,0.0,0.00186]
[1776521140989,67.19,76127.31,5.6,-1e-05,0.0,0.00186]
[1776521146026,67.19,76127.63,5.6,-1e-05,0.0,0.00186]
[1776521151064,67.19,76128.67,5.6,-1e-05,0.0,0.00186]
[1776521157106,67.19,76128.64,5.6,-1e-05,0.0,0.00186]
[1776521159120,67.19,76117.37,5.6,-1e-05,0.0,0.0019]
[1776521164155,67.19,76113.32,5.6,-1e-05,0.0,0.00191]
[1776521169191,67.19,76117.83,5.6,-1e-05,0.0,0.00189]
[1776521170198,67.19,76129.63,5.6,-1e-05,0.0,0.00185]
[1776521175233,67.19,76130.74,5.6,-1e-05,0.0,0.00185]
[1776521180269,67.19,76125.75,5.6,-1e-05,0.0,0.00187]
[1776521186311,67.19,76125.95,5.6,-1e-05,0.0,0.00187]
[1776521191346,67.19,76129.32,5.6,-1e-05,0.0,0.00184]
[1776521197388,67.19,76130.61,5.6,-1e-05,0.0,0.00183]
[1776521204437,67.19,76136.62,5.6,-1e-05,0.0,0.00181]
[1776521208465,67.19,76147.94,5.6,-1e-05,0.0,0.00178]
[1776521213500,67.19,76153.54,5.6,-1e-05,0.0,0.00176]
[1776521218535,67.19,76153.59,5.6,-1e-05,0.0,0.00176]
[1776521223570,67.19,76155.38,5.6,-1e-05,0.0,0.00175]
[1776521228606,67.19,76153.39,5.6,-1e-05,0.0,0.00176]
[1776521233641,67.19,76151.54,5.6,-1e-05,0.0,0.00177]
[1776521238680,67.19,76160.73,5.6,-1e-05,0.0,0.00174]
[1776521243714,67.19,76156.28,5.6,-1e-05,0.0,0.00175]
[1776521248750,67.19,76155.46,5.6,-1e-05,0.0,0.00175]
[1776521254792,67.19,76155.37,5.6,-1e-05,0.0,0.00174]
[1776521262848,67.19,76155.82,5.6,-1e-05,0.0,0.00174]
[1776521267882,67.19,76156.76,5.6,-1e-05,0.0,0.00173]
[1776521273925,67.19,76157.03,5.6,-1e-05,0.0,0.00173]
[1776521278959,67.19,76158.05,5.6,-1e-05,0.0,0.00173]
[1776521285007,67.19,76160.14,5.6,-1e-05,0.0,0.00172]
[1776521290037,67.19,76155.58,5.6,-1e-05,0.0,0.00174]
[1776521295072,67.19,76149.07,5.6,-1e-05,0.0,0.00176]
[1776521300107,67.19,76153.15,5.6,-1e-05,0.0,0.00175]
[1776521305142,67.19,76152.82,5.6,-1e-05,0.0,0.00175]
[1776521310177,67.19,76159.6,5.6,-1e-05,0.0,0.00172]
[1776521314205,67.19,76166.05,5.6,-1e-05,0.0,0.00169]
[1776521319240,67.19,76175.82,5.6,-1e-05,0.0,0.00166]
[1776521324275,67.19,76185.87,5.6,-1e-05,0.0,0.00163]
[1776521330317,67.19,76189.23,5.6,-1e-05,0.0,0.00162]
[1776521337367,67.19,76187.27,5.6,-1e-05,0.0,0.00163]
[1776521343411,67.19,76187.68,5.6,-1e-05,0.0,0.00162]
[1776521348446,67.19,76196.26,5.6,-1e-05,0.0,0.0016]
[1776521352475,67.19,76182.82,5.6,-1e-05,0.0,0.00164]
[1776521353481,67.19,76173.21,5.6,-1e-05,0.0,0.00167]
[1776521358517,67.19,76165.73,5.6,-1e-05,0.0,0.00169]
[1776521363552,67.19,76161.23,5.6,-1e-05,0.0,0.0017]
[1776521368586,67.19,76161.66,5.6,-1e-05,0.0,0.0017]
[1776521373622,67.19,76161.0,5.6,-1e-05,0.0,0.00169]
[1776521378656,67.19,76157.06,5.6,-1e-05,0.0,0.0017]
[1776521383692,67.19,76158.11,5.6,-1e-05,0.0,0.0017]
[1776521388727,67.19,76156.52,5.6,-1e-05,0.0,0.0017]
[1776521393762,67.19,76156.13,5.6,-1e-05,0.0,0.00171]
[1776521398797,67.19,76157.46,5.6,-1e-05,0.0,0.0017]
[1776521403833,67.19,76164.5,5.6,-1e-05,0.0,0.00168]
[1776521408867,67.19,76172.52,5.6,-1e-05,0.0,0.00166]
[1776521413902,67.19,76163.34,5.6,-1e-05,0.0,0.00168]
[1776521418937,67.19,76163.16,5.6,-1e-05,0.0,0.00168]
[1776521423972,67.19,76163.1,5.6,-1e-05,0.0,0.00168]
[1776521426993,67.19,76175.36,5.6,-1e-05,0.0,0.00165]
[1776521432028,67.19,76175.47,5.6,-1e-05,0.0,0.00163]
[1776521438070,67.19,76175.81,5.6,-1e-05,0.0,0.00163]
[1776521443105,67.19,76175.86,5.6,-1e-05,0.0,0.00163]
[1776521448140,67.19,76177.69,5.6,-1e-05,0.0,0.00163]
[1776521453175,67.19,76177.44,5.6,-1e-05,0.0,0.00163]
[1776521458210,67.19,76175.72,5.6,-1e-05,0.0,0.00163]
[1776521464252,67.19,76175.74,5.6,-1e-05,0.0,0.00163]
[1776521469288,67.19,76176.03,5.6,-1e-05,0.0,0.00163]
[1776521474322,67.19,76177.06,5.6,-1e-05,0.0,0.00163]
[1776521479358,67.19,76177.36,5.6,-1e-05,0.0,0.00163]
[1776521486407,67.19,76176.9,5.6,-1e-05,0.0,0.00163]
[1776521493458,67.19,76178.85,5.6,-1e-05,0.0,0.00161]
[1776521498493,67.19,76179.19,5.6,-1e-05,0.0,0.00161]
[1776521504535,67.19,76178.08,5.6,-1e-05,0.0,0.00161]
[1776521509570,67.19,76177.5,5.6,-1e-05,0.0,0.00161]
[1776521516619,67.19,76178.72,5.6,-1e-05,0.0,0.00161]
[1776521521653,67.19,76178.65,5.6,-1e-05,0.0,0.00161]
[1776521528703,67.19,76178.6,5.6,-1e-05,0.0,0.00161]
[1776521533738,67.19,76178.45,5.6,-1e-05,0.0,0.00161]
[1776521538772,67.19,76178.54,5.6,-1e-05,0.0,0.00161]
[1776521544821,67.19,76178.54,5.6,-1e-05,0.0,0.00161]
[1776521556907,67.19,76178.5,5.6,-1e-05,0.0,0.00159]
[1776521565970,67.19,76178.4,5.6,-1e-05,0.0,0.00159]
[1776521571007,67.19,76178.25,5.6,-1e-05,0.0,0.0016]
[1776521581086,67.19,76178.25,5.6,-1e-05,0.0,0.0016]
[1776521586121,67.19,76176.12,5.6,-1e-05,0.0,0.0016]
[1776521594177,67.19,76175.18,5.6,-1e-05,0.0,0.0016]
[1776521599211,67.19,76175.23,5.6,-1e-05,0.0,0.0016]
[1776521606261,67.19,76174.34,5.6,-1e-05,0.0,0.00161]
[1776521611296,67.19,76178.82,5.6,-1e-05,0.0,0.00158]
[1776521619352,67.19,76178.68,5.6,-1e-05,0.0,0.00158]
[1776521624387,67.19,76178.9,5.6,-1e-05,0.0,0.00158]
[1776521630429,67.19,76178.89,5.6,-1e-05,0.0,0.00158]
[1776521635464,67.19,76179.04,5.6,-1e-05,0.0,0.00158]
[1776521641505,67.19,76179.12,5.6,-1e-05,0.0,0.00158]
[1776521647549,67.19,76182.03,5.6,-1e-05,0.0,0.00157]
[1776521652585,67.19,76174.91,5.6,-1e-05,0.0,0.00159]
[1776521659633,67.19,76174.82,5.6,-1e-05,0.0,0.00159]
[1776521667689,67.19,76174.96,5.6,-1e-05,0.0,0.00159]
[1776521671717,67.19,76183.96,5.6,-1e-05,0.0,0.00155]
[1776521675746,67.19,76194.0,5.6,-1e-05,0.0,0.00152]
[1776521680781,67.19,76196.99,5.6,-1e-05,0.0,0.00151]
[1776521685816,67.19,76198.39,5.6,-1e-05,0.0,0.00151]
[1776521690851,67.19,76200.02,5.6,-1e-05,0.0,0.00151]
[1776521695886,67.19,76199.42,5.6,-1e-05,0.0,0.00151]
[1776521700921,67.19,76196.6,5.6,-1e-05,0.0,0.00151]
[1776521705956,67.19,76199.06,5.6,-1e-05,0.0,0.00151]
[1776521711000,67.19,76200.76,5.6,-1e-05,0.0,0.0015]
[1776521716035,67.19,76195.06,5.6,-1e-05,0.0,0.00152]
[1776521721069,67.19,76196.03,5.6,-1e-05,0.0,0.00152]
[1776521726105,67.19,76197.76,5.6,-1e-05,0.0,0.00151]
[1776521732147,67.19,76197.18,5.6,-1e-05,0.0,0.0015]
[1776521737182,67.19,76197.82,5.6,-1e-05,0.0,0.0015]
[1776521742219,67.19,76202.46,5.6,-1e-05,0.0,0.00149]
[1776521747254,67.19,76202.41,5.6,-1e-05,0.0,0.00149]
[1776521752289,67.19,76198.96,5.6,-1e-05,0.0,0.00149]
[1776521757324,67.19,76200.0,5.6,-1e-05,0.0,0.00149]
[1776521762359,67.19,76201.3,5.6,-1e-05,0.0,0.00149]
[1776521767394,67.19,76201.82,5.6,-1e-05,0.0,0.00149]
[1776521772434,67.19,76202.19,5.6,-1e-05,0.0,0.00149]
[1776521777469,67.19,76205.13,5.6,-1e-05,0.0,0.00148]
[1776521782504,67.19,76206.42,5.6,-1e-05,0.0,0.00147]
[1776521788546,67.19,76206.43,5.6,-1e-05,0.0,0.00147]
[1776521793580,67.19,76206.43,5.6,-1e-05,0.0,0.00146]
[1776521799622,67.19,76206.73,5.6,-1e-05,0.0,0.00146]
[1776521805665,67.19,76206.73,5.6,-1e-05,0.0,0.00146]
[1776521810700,67.19,76206.76,5.6,-1e-05,0.0,0.00146]
[1776521813725,67.19,76216.85,5.6,-1e-05,0.0,0.00143]
[1776521818761,67.19,76213.1,5.6,-1e-05,0.0,0.00144]
[1776521823796,67.19,76209.17,5.6,-1e-05,0.0,0.00145]
[1776521834875,67.19,76209.14,5.6,-1e-05,0.0,0.00145]
[1776521842931,67.19,76209.17,5.6,-1e-05,0.0,0.00145]
[1776521847966,67.19,76209.14,5.6,-1e-05,0.0,0.00145]
[1776521853002,67.19,76209.1,5.6,-1e-05,0.0,0.00144]
[1776521859043,67.19,76208.84,5.6,-1e-05,0.0,0.00144]
[1776521865086,67.19,76207.64,5.6,-1e-05,0.0,0.00144]
[1776521871129,67.19,76207.3,5.6,-1e-05,0.0,0.00145]
[1776521877171,67.19,76207.3,5.6,-1e-05,0.0,0.00145]
[1776521882206,67.19,76206.37,5.6,-1e-05,0.0,0.00145]
[1776521887241,67.19,76206.66,5.6,-1e-05,0.0,0.00145]
[1776521892276,67.19,76205.06,5.6,-1e-05,0.0,0.00145]
[1776521895425,67.19,76194.54,5.6,-1e-05,0.0,0.00148]
[1776521900460,67.19,76197.8,5.6,-1e-05,0.0,0.00147]
[1776521905495,67.19,76203.5,5.6,-1e-05,0.0,0.00146]
[1776521911538,67.19,76201.35,5.6,-1e-05,0.0,0.00145]
[1776521916573,67.19,76199.51,5.6,-1e-05,0.0,0.00145]
[1776521922615,67.19,76199.3,5.6,-1e-05,0.0,0.00145]
[1776521927651,67.19,76199.44,5.6,-1e-05,0.0,0.00145]
[1776521933694,67.19,76203.72,5.6,-1e-05,0.0,0.00144]
[1776521938729,67.19,76204.3,5.6,-1e-05,0.0,0.00144]
[1776521943769,67.19,76199.31,5.6,-1e-05,0.0,0.00145]
[1776521948804,67.19,76195.11,5.6,-1e-05,0.0,0.00147]
[1776521953839,67.19,76200.27,5.6,-1e-05,0.0,0.00145]
[1776521958876,67.19,76200.3,5.6,-1e-05,0.0,0.00145]
[1776521963911,67.19,76200.38,5.6,-1e-05,0.0,0.00145]
[1776521968946,67.19,76200.31,5.6,-1e-05,0.0,0.00145]
[1776521974988,67.19,76199.49,5.6,-1e-05,0.0,0.00144]
[1776521980023,67.19,76192.43,5.6,-1e-05,0.0,0.00146]
[1776521985058,67.19,76192.61,5.6,-1e-05,0.0,0.00146]
[1776521990093,67.19,76192.81,5.6,-1e-05,0.0,0.00146]
[1776521997141,67.19,76192.67,5.6,-1e-05,0.0,0.00146]
[1776522005198,67.19,76192.78,5.6,-1e-05,0.0,0.00146]
[1776522010233,67.19,76198.02,5.6,-1e-05,0.0,0.00144]
[1776522015268,67.19,76197.8,5.6,-1e-05,0.0,0.00145]
[1776522020303,67.19,76194.37,5.6,-1e-05,0.0,0.00145]
[1776522025338,67.19,76193.89,5.6,-1e-05,0.0,0.00146]
[1776522032387,67.19,76193.39,5.6,-1e-05,0.0,0.00144]
[1776522037424,67.19,76183.21,5.6,-1e-05,0.0,0.00147]
[1776522045480,67.19,76183.39,5.6,-1e-05,0.0,0.00147]
[1776522050515,67.19,76183.63,5.6,-1e-05,0.0,0.00147]
[1776522059580,67.19,76182.89,5.6,-1e-05,0.0,0.00147]
[1776522064615,67.19,76183.0,5.6,-1e-05,0.0,0.00147]
[1776522069650,67.19,76182.61,5.6,-1e-05,0.0,0.00147]
[1776522074686,67.19,76181.98,5.6,-1e-05,0.0,0.00147]
[1776522079721,67.19,76180.84,5.6,-1e-05,0.0,0.00148]
[1776522089791,67.19,76180.69,5.6,-1e-05,0.0,0.00148]
[1776522094826,67.19,76172.29,5.6,-1e-05,0.0,0.00149]
[1776522097847,67.19,76162.69,5.6,-1e-05,0.0,0.00151]
[1776522100868,67.19,76152.09,5.6,-1e-05,0.0,0.00154]
[1776522105903,67.19,76138.05,5.6,-1e-05,0.0,0.00158]
[1776522110938,67.19,76132.86,5.6,-1e-05,0.0,0.0016]
[1776522115972,67.19,76123.04,5.6,-1e-05,0.0,0.00163]
[1776522121007,67.19,76127.16,5.6,-1e-05,0.0,0.00162]
[1776522126044,67.19,76119.04,5.6,-1e-05,0.0,0.00164]
[1776522131079,67.19,76116.76,5.6,-1e-05,0.0,0.00165]
[1776522136114,67.19,76113.14,5.6,-1e-05,0.0,0.00166]
[1776522142156,67.19,76112.66,5.6,-1e-05,0.0,0.00166]
[1776522147194,67.19,76105.45,5.6,-1e-05,0.0,0.00168]
[1776522152227,67.19,76104.99,5.6,-1e-05,0.0,0.00167]
[1776522157262,67.19,76105.0,5.6,-1e-05,0.0,0.00167]
[1776522160283,67.19,76094.25,5.6,-1e-05,0.0,0.0017]
[1776522165318,67.19,76094.28,5.6,-1e-05,0.0,0.0017]
[1776522167332,67.19,76104.0,5.6,-1e-05,0.0,0.00167]
[1776522172367,67.19,76092.85,5.6,-1e-05,0.0,0.00171]
[1776522175388,67.19,76067.0,5.6,-1e-05,0.0,0.00179]
[1776522180424,67.19,76065.28,5.6,-1e-05,0.0,0.0018]
[1776522184310,67.19,76063.75,5.6,-1e-05,0.0,0.0018]
[1776522186466,67.19,76053.11,5.6,-1e-05,0.0,0.00184]
[1776522188479,67.19,76039.47,5.6,-1e-05,0.0,0.00188]
[1776522190502,67.19,76029.91,5.6,-1e-05,0.0,0.00192]
[1776522192514,67.19,76017.57,5.6,-1e-05,0.0,0.00196]
[1776522197549,67.19,76021.24,5.6,-1e-05,0.0,0.00195]
[1776522201577,67.19,76031.69,5.6,-1e-05,0.0,0.00191]
[1776522206612,67.19,76032.29,5.6,-1e-05,0.0,0.00191]
[1776522211648,67.19,76029.13,5.6,-1e-05,0.0,0.0019]
[1776522216682,67.19,76028.0,5.6,-1e-05,0.0,0.0019]
[1776522221717,67.19,76023.76,5.6,-1e-05,0.0,0.00192]
[1776522224738,67.19,76013.33,5.6,-1e-05,0.0,0.00196]
[1776522228766,67.19,76023.2,5.6,-1e-05,0.0,0.00192]
[1776522233801,67.19,76023.47,5.6,-1e-05,0.0,0.00192]
[1776522238836,67.19,76022.26,5.6,-1e-05,0.0,0.00192]
[1776522243871,67.19,76023.87,5.6,-1e-05,0.0,0.00192]
[1776522248906,67.19,76029.33,5.6,-1e-05,0.0,0.0019]
[1776522253943,67.19,76038.14,5.6,-1e-05,0.0,0.00187]
[1776522258978,67.19,76038.9,5.6,-1e-05,0.0,0.00187]
[1776522264015,67.19,76040.17,5.6,-1e-05,0.0,0.00186]
[1776522269052,67.19,76035.6,5.6,-1e-05,0.0,0.00188]
[1776522271066,67.19,76040.59,5.6,-1e-05,0.0,0.00185]
[1776522276101,67.19,76042.44,5.6,-1e-05,0.0,0.00184]
[1776522281135,67.19,76040.71,5.6,-1e-05,0.0,0.00184]
[1776522287179,67.19,76041.5,5.6,-1e-05,0.0,0.00184]
[1776522293222,67.19,76045.77,5.6,-1e-05,0.0,0.00183]
[1776522298256,67.19,76054.57,5.6,-1e-05,0.0,0.0018]
[1776522303292,67.19,76055.03,5.6,-1e-05,0.0,0.0018]
[1776522308326,67.19,76055.46,5.6,-1e-05,0.0,0.0018]
[1776522314010,67.19,76060.01,5.6,-1e-05,0.0,0.00178]
[1776522319404,67.19,76071.88,5.6,-1e-05,0.0,0.00174]
[1776522324443,67.19,76083.28,5.6,-1e-05,0.0,0.00171]
[1776522325450,67.19,76096.15,5.6,-1e-05,0.0,0.00167]
[1776522327521,67.19,76099.58,5.6,-1e-05,0.0,0.00166]
[1776522331492,67.19,76105.65,5.6,-1e-05,0.0,0.00162]
[1776522335520,67.19,76123.59,5.6,-1e-05,0.0,0.00157]
[1776522340555,67.19,76118.81,5.6,-1e-05,0.0,0.00158]
[1776522345590,67.19,76117.97,5.6,-1e-05,0.0,0.00159]
[1776522350625,67.19,76114.39,5.6,-1e-05,0.0,0.0016]
[1776522355660,67.19,76113.37,5.6,-1e-05,0.0,0.0016]
[1776522360695,67.19,76113.3,5.6,-1e-05,0.0,0.0016]
[1776522362709,67.19,76124.31,5.6,-1e-05,0.0,0.00157]
[1776522364723,67.19,76139.59,5.6,-1e-05,0.0,0.00152]
[1776522369758,67.19,76149.26,5.6,-1e-05,0.0,0.0015]
[1776522374793,67.19,76151.91,5.6,-1e-05,0.0,0.00149]
[1776522379828,67.19,76148.82,5.6,-1e-05,0.0,0.0015]
[1776522384865,67.19,76147.63,5.6,-1e-05,0.0,0.0015]
[1776522389900,67.19,76147.37,5.6,-1e-05,0.0,0.0015]
[1776522394935,67.19,76147.53,5.6,-1e-05,0.0,0.00149]
[1776522399970,67.19,76146.86,5.6,-1e-05,0.0,0.00149]
[1776522405006,67.19,76146.71,5.6,-1e-05,0.0,0.00149]
[1776522418096,67.19,76146.79,5.6,-1e-05,0.0,0.00149]
[1776522423131,67.19,76142.42,5.6,-1e-05,0.0,0.0015]
[1776522430180,67.19,76143.14,5.6,-1e-05,0.0,0.0015]
[1776522435215,67.19,76147.78,5.6,-1e-05,0.0,0.00149]
[1776522443271,67.19,76149.26,5.6,-1e-05,0.0,0.00148]
[1776522452334,67.19,76150.71,5.6,-1e-05,0.0,0.00147]
[1776522457412,67.19,76152.44,5.6,-1e-05,0.0,0.00146]
[1776522462447,67.19,76152.8,5.6,-1e-05,0.0,0.00146]
[1776522468489,67.19,76153.82,5.6,-1e-05,0.0,0.00146]
[1776522473524,67.19,76161.43,5.6,-1e-05,0.0,0.00144]
[1776522478559,67.19,76163.19,5.6,-1e-05,0.0,0.00143]
[1776522483594,67.19,76170.57,5.6,-1e-05,0.0,0.00141]
[1776522488629,67.19,76174.33,5.6,-1e-05,0.0,0.0014]
[1776522493664,67.19,76174.96,5.6,-1e-05,0.0,0.0014]
[1776522498699,67.19,76174.79,5.6,-1e-05,0.0,0.0014]
[1776522503734,67.19,76175.59,5.6,-1e-05,0.0,0.0014]
[1776522508769,67.19,76172.49,5.6,-1e-05,0.0,0.00141]
[1776522513805,67.19,76172.83,5.6,-1e-05,0.0,0.00139]
[1776522518841,67.19,76174.58,5.6,-1e-05,0.0,0.00139]
[1776522523876,67.19,76175.14,5.6,-1e-05,0.0,0.00139]
[1776522528911,67.19,76173.01,5.6,-1e-05,0.0,0.00139]
[1776522533946,67.19,76175.52,5.6,-1e-05,0.0,0.00139]
[1776522538981,67.19,76179.35,5.6,-1e-05,0.0,0.00138]
[1776522544017,67.19,76175.95,5.6,-1e-05,0.0,0.00139]
[1776522550058,67.19,76176.96,5.6,-1e-05,0.0,0.00138]
[1776522555094,67.19,76176.02,5.6,-1e-05,0.0,0.00139]
[1776522560129,67.19,76174.15,5.6,-1e-05,0.0,0.00139]
[1776522566170,67.19,76175.12,5.6,-1e-05,0.0,0.00139]
[1776522572213,67.19,76177.69,5.6,-1e-05,0.0,0.00137]
[1776522577247,67.19,76176.19,5.6,-1e-05,0.0,0.00137]
[1776522582283,67.19,76174.47,5.6,-1e-05,0.0,0.00138]
[1776522587318,67.19,76176.39,5.6,-1e-05,0.0,0.00137]
[1776522592353,67.19,76176.45,5.6,-1e-05,0.0,0.00137]
[1776522597388,67.19,76176.3,5.6,-1e-05,0.0,0.00137]
[1776522602423,67.19,76176.08,5.6,-1e-05,0.0,0.00137]
[1776522607458,67.19,76179.3,5.6,-1e-05,0.0,0.00137]
[1776522612492,67.19,76179.52,5.6,-1e-05,0.0,0.00136]
[1776522617528,67.19,76181.15,5.6,-1e-05,0.0,0.00136]
[1776522622564,67.19,76182.04,5.6,-1e-05,0.0,0.00136]
[1776522627600,67.19,76182.65,5.6,-1e-05,0.0,0.00136]
[1776522632638,67.19,76183.22,5.6,-1e-05,0.0,0.00134]
[1776522637673,67.19,76191.76,5.6,-1e-05,0.0,0.00132]
[1776522642708,67.19,76192.16,5.6,-1e-05,0.0,0.00132]
[1776522647743,67.19,76193.46,5.6,-1e-05,0.0,0.00132]
[1776522650764,67.19,76205.43,5.6,-1e-05,0.0,0.00129]
[1776522655799,67.19,76203.65,5.6,-1e-05,0.0,0.00129]
[1776522662848,67.19,76203.76,5.6,-1e-05,0.0,0.00129]
[1776522667883,67.19,76204.2,5.6,-1e-05,0.0,0.00129]
[1776522674932,67.19,76203.78,5.6,-1e-05,0.0,0.00129]
[1776522679967,67.19,76197.88,5.6,-1e-05,0.0,0.00131]
[1776522685007,67.19,76196.82,5.6,-1e-05,0.0,0.00131]
[1776522690037,67.19,76196.6,5.6,-1e-05,0.0,0.00131]
[1776522693059,67.19,76203.15,5.6,-1e-05,0.0,0.00128]
[1776522698094,67.19,76207.38,5.6,-1e-05,0.0,0.00127]
[1776522703129,67.19,76206.64,5.6,-1e-05,0.0,0.00127]
[1776522708164,67.19,76204.68,5.6,-1e-05,0.0,0.00128]
[1776522713199,67.19,76202.18,5.6,-1e-05,0.0,0.00128]
[1776522718235,67.19,76206.99,5.6,-1e-05,0.0,0.00127]
[1776522723270,67.19,76208.58,5.6,-1e-05,0.0,0.00127]
[1776522728305,67.19,76217.88,5.6,-1e-05,0.0,0.00125]
[1776522733340,67.19,76226.2,5.6,-1e-05,0.0,0.00123]
[1776522740389,67.19,76226.77,5.6,-1e-05,0.0,0.00123]
[1776522745424,67.19,76226.92,5.6,-1e-05,0.0,0.00123]
[1776522750459,67.19,76226.61,5.6,-1e-05,0.0,0.00123]
[1776522755494,67.19,76219.94,5.6,-1e-05,0.0,0.00123]
[1776522760529,67.19,76227.47,5.6,-1e-05,0.0,0.00121]
[1776522765564,67.19,76228.37,5.6,-1e-05,0.0,0.00121]
[1776522770599,67.19,76230.83,5.6,-1e-05,0.0,0.00121]
[1776522775634,67.19,76227.01,5.6,-1e-05,0.0,0.00121]
[1776522780669,67.19,76226.02,5.6,-1e-05,0.0,0.00122]
[1776522785705,67.19,76227.34,5.6,-1e-05,0.0,0.00121]
[1776522790740,67.19,76227.53,5.6,-1e-05,0.0,0.00121]
[1776522795775,67.19,76224.13,5.6,-1e-05,0.0,0.00122]
[1776522801818,67.19,76225.15,5.6,-1e-05,0.0,0.00122]
[1776522806853,67.19,76225.55,5.6,-1e-05,0.0,0.00122]
[1776522812896,67.19,76225.45,5.6,-1e-05,0.0,0.00121]
[1776522817929,67.19,76226.98,5.6,-1e-05,0.0,0.0012]
[1776522822966,67.19,76227.17,5.6,-1e-05,0.0,0.0012]
[1776522824982,67.19,76212.69,5.6,-1e-05,0.0,0.00124]
[1776522825989,67.19,76201.66,5.6,-1e-05,0.0,0.00126]
[1776522831027,67.19,76203.77,5.6,-1e-05,0.0,0.00126]
[1776522836062,67.19,76206.17,5.6,-1e-05,0.0,0.00125]
[1776522841097,67.19,76210.39,5.6,-1e-05,0.0,0.00124]
[1776522846132,67.19,76222.61,5.6,-1e-05,0.0,0.00121]
[1776522851168,67.19,76219.46,5.6,-1e-05,0.0,0.00122]
[1776522857211,67.19,76221.26,5.6,-1e-05,0.0,0.00122]
[1776522862246,67.19,76225.72,5.6,-1e-05,0.0,0.00121]
[1776522867281,67.19,76230.47,5.6,-1e-05,0.0,0.0012]
[1776522871313,67.19,76237.8,5.6,-1e-05,0.0,0.00117]
[1776522876362,67.19,76229.88,5.6,-1e-05,0.0,0.00119]
[1776522881384,67.19,76232.68,5.6,-1e-05,0.0,0.00118]
[1776522887426,67.19,76234.01,5.6,-1e-05,0.0,0.00118]
[1776522892461,67.19,76237.47,5.6,-1e-05,0.0,0.00117]
[1776522894475,67.19,76247.05,5.6,-1e-05,0.0,0.00115]
[1776522899509,67.19,76244.38,5.6,-1e-05,0.0,0.00115]
[1776522902531,67.19,76255.35,5.6,-1e-05,0.0,0.00113]
[1776522907566,67.19,76256.75,5.6,-1e-05,0.0,0.00113]
[1776522913608,67.19,76256.74,5.6,-1e-05,0.0,0.00113]
[1776522918643,67.19,76256.71,5.6,-1e-05,0.0,0.00113]
[1776522924685,67.19,76257.19,5.6,-1e-05,0.0,0.00113]
[1776522929721,67.19,76263.26,5.6,-1e-05,0.0,0.00111]
[1776522937780,67.19,76267.33,5.6,-1e-05,0.0,0.00109]
[1776522942815,67.19,76266.91,5.6,-1e-05,0.0,0.0011]
[1776522947850,67.19,76264.37,5.6,-1e-05,0.0,0.0011]
[1776522952885,67.19,76265.38,5.6,-1e-05,0.0,0.0011]
[1776522958927,67.19,76272.59,5.6,-1e-05,0.0,0.00108]
[1776522963962,67.19,76272.03,5.6,-1e-05,0.0,0.00108]
[1776522968998,67.19,76280.15,5.6,-1e-05,0.0,0.00107]
[1776522974033,67.19,76285.77,5.6,-1e-05,0.0,0.00106]
[1776522979067,67.19,76286.14,5.6,-1e-05,0.0,0.00106]
[1776522984103,67.19,76285.2,5.6,-1e-05,0.0,0.00106]
[1776522989138,67.19,76290.14,5.6,-1e-05,0.0,0.00105]
[1776522994174,67.19,76290.08,5.6,-1e-05,0.0,0.00104]
[1776522997194,67.19,76277.23,5.6,-1e-05,0.0,0.00106]
[1776523002230,67.19,76277.01,5.6,-1e-05,0.0,0.00106]
[1776523007265,67.19,76280.41,5.6,-1e-05,0.0,0.00106]
[1776523012300,67.19,76277.56,5.6,-1e-05,0.0,0.00106]
[1776523017335,67.19,76277.63,5.6,-1e-05,0.0,0.00106]
[1776523023377,67.19,76267.67,5.6,-1e-05,0.0,0.00108]
[1776523028411,67.19,76271.14,5.6,-1e-05,0.0,0.00108]
[1776523033446,67.19,76271.24,5.6,-1e-05,0.0,0.00108]
[1776523035465,67.19,76249.67,5.6,-1e-05,0.0,0.00112]
[1776523040500,67.19,76247.53,5.6,-1e-05,0.0,0.00113]
[1776523045535,67.19,76242.71,5.6,-1e-05,0.0,0.00114]
[1776523050570,67.19,76241.89,5.6,-1e-05,0.0,0.00114]
[1776523054600,67.19,76246.96,5.6,-1e-05,0.0,0.00112]
[1776523059635,67.19,76260.92,5.6,-1e-05,0.0,0.00109]
[1776523064670,67.19,76263.71,5.6,-1e-05,0.0,0.00108]
[1776523069706,67.19,76264.2,5.6,-1e-05,0.0,0.00108]
[1776523074743,67.19,76268.39,5.6,-1e-05,0.0,0.00107]
[1776523080785,67.19,76270.67,5.6,-1e-05,0.0,0.00107]
[1776523085820,67.19,76267.65,5.6,-1e-05,0.0,0.00107]
[1776523090855,67.19,76273.74,5.6,-1e-05,0.0,0.00106]
[1776523095891,67.19,76273.56,5.6,-1e-05,0.0,0.00106]
[1776523096898,67.19,76262.79,5.6,-1e-05,0.0,0.00108]
[1776523101933,67.19,76257.9,5.6,-1e-05,0.0,0.00109]
[1776523107975,67.19,76257.77,5.6,-1e-05,0.0,0.00109]
[1776523113010,67.19,76262.99,5.6,-1e-05,0.0,0.00107]
[1776523118046,67.19,76265.21,5.6,-1e-05,0.0,0.00107]
[1776523123081,67.19,76263.93,5.6,-1e-05,0.0,0.00107]
[1776523128119,67.19,76262.13,5.6,-1e-05,0.0,0.00107]
[1776523134161,67.19,76258.58,5.6,-1e-05,0.0,0.00108]
[1776523139196,67.19,76258.15,5.6,-1e-05,0.0,0.00108]
[1776523150274,67.19,76257.88,5.6,-1e-05,0.0,0.00108]
[1776523155308,67.19,76265.14,5.6,-1e-05,0.0,0.00107]
[1776523160343,67.19,76268.2,5.6,-1e-05,0.0,0.00106]
[1776523165378,67.19,76271.72,5.6,-1e-05,0.0,0.00106]
[1776523170413,67.19,76273.46,5.6,-1e-05,0.0,0.00105]
[1776523176455,67.19,76274.52,5.6,-1e-05,0.0,0.00104]
[1776523181490,67.19,76279.5,5.6,-1e-05,0.0,0.00103]
[1776523186525,67.19,76280.42,5.6,-1e-05,0.0,0.00103]
[1776523191560,67.19,76276.0,5.6,-1e-05,0.0,0.00104]
[1776523196595,67.19,76277.78,5.6,-1e-05,0.0,0.00103]
[1776523198654,67.19,76288.67,5.6,-1e-05,0.0,0.00101]
[1776523204654,67.19,76301.63,5.6,-1e-05,0.0,0.00099]
[1776523205661,67.19,76311.76,5.6,-1e-05,0.0,0.00097]
[1776523210696,67.19,76309.71,5.6,-1e-05,0.0,0.00097]
[1776523216169,67.19,76302.8,5.6,-1e-05,0.0,0.00099]
[1776523221773,67.19,76298.31,5.6,-1e-05,0.0,0.00099]
[1776523226809,67.19,76294.74,5.6,-1e-05,0.0,0.001]
[1776523231844,67.19,76294.85,5.6,-1e-05,0.0,0.00099]
[1776523236879,67.19,76295.18,5.6,-1e-05,0.0,0.00099]
[1776523241914,67.19,76287.3,5.6,-1e-05,0.0,0.00101]
[1776523247956,67.19,76287.44,5.6,-1e-05,0.0,0.001]
[1776523252991,67.19,76287.34,5.6,-1e-05,0.0,0.001]
[1776523261047,67.19,76281.9,5.6,-1e-05,0.0,0.00102]
[1776523272124,67.19,76281.75,5.6,-1e-05,0.0,0.00102]
[1776523278166,67.19,76278.77,5.6,-1e-05,0.0,0.00102]
[1776523283201,67.19,76273.57,5.6,-1e-05,0.0,0.00103]
[1776523288235,67.19,76272.9,5.6,-1e-05,0.0,0.00103]
[1776523294280,67.19,76271.78,5.6,-1e-05,0.0,0.00103]
[1776523304350,67.19,76271.26,5.6,-1e-05,0.0,0.00103]
[1776523311398,67.19,76264.52,5.6,-1e-05,0.0,0.00104]
[1776523312406,67.19,76254.76,5.6,-1e-05,0.0,0.00106]
[1776523319455,67.19,76252.98,5.6,-1e-05,0.0,0.00106]
[1776523326504,67.19,76253.19,5.6,-1e-05,0.0,0.00106]
[1776523332545,67.19,76253.06,5.6,-1e-05,0.0,0.00106]
[1776523337581,67.19,76253.06,5.6,-1e-05,0.0,0.00106]
[1776523342615,67.19,76256.67,5.6,-1e-05,0.0,0.00106]
[1776523347651,67.19,76256.46,5.6,-1e-05,0.0,0.00106]
[1776523352687,67.19,76258.77,5.6,-1e-05,0.0,0.00104]
[1776523358158,67.19,76258.69,5.6,-1e-05,0.0,0.00104]
[1776523363764,67.19,76256.46,5.6,-1e-05,0.0,0.00105]
[1776523368799,67.19,76257.06,5.6,-1e-05,0.0,0.00104]
[1776523373834,67.19,76256.99,5.6,-1e-05,0.0,0.00104]
[1776523378869,67.19,76257.24,5.6,-1e-05,0.0,0.00104]
[1776523383904,67.19,76257.18,5.6,-1e-05,0.0,0.00104]
[1776523385919,67.19,76269.58,5.6,-1e-05,0.0,0.00102]
[1776523388940,67.19,76280.25,5.6,-1e-05,0.0,0.001]
[1776523393975,67.19,76280.21,5.6,-1e-05,0.0,0.001]
[1776523399010,67.19,76281.69,5.6,-1e-05,0.0,0.001]
[1776523404045,67.19,76277.11,5.6,-1e-05,0.0,0.00101]
[1776523410087,67.19,76274.2,5.6,-1e-05,0.0,0.00101]
[1776523415122,67.19,76273.89,5.6,-1e-05,0.0,0.001]
[1776523420158,67.19,76276.04,5.6,-1e-05,0.0,0.001]
[1776523425193,67.19,76285.0,5.6,-1e-05,0.0,0.00098]
[1776523430228,67.19,76287.67,5.6,-1e-05,0.0,0.00098]
[1776523434255,67.19,76277.9,5.6,-1e-05,0.0,0.00099]
[1776523439290,67.19,76277.18,5.6,-1e-05,0.0,0.001]
[1776523444326,67.19,76278.04,5.6,-1e-05,0.0,0.00099]
[1776523449361,67.19,76278.05,5.6,-1e-05,0.0,0.00099]
[1776523454395,67.19,76280.22,5.6,-1e-05,0.0,0.00099]
[1776523460438,67.19,76280.42,5.6,-1e-05,0.0,0.00099]
[1776523466480,67.19,76278.5,5.6,-1e-05,0.0,0.00099]
[1776523471515,67.19,76278.26,5.6,-1e-05,0.0,0.00098]
[1776523476550,67.19,76284.67,5.6,-1e-05,0.0,0.00097]
[1776523479578,67.19,76275.03,5.6,-1e-05,0.0,0.00099]
[1776523482269,67.19,76212.85,5.6,-1e-05,0.0,0.00111]
[1776523487637,67.19,76221.93,5.6,-1e-05,0.0,0.0011]
[1776523492672,67.19,76217.76,5.6,-1e-05,0.0,0.0011]
[1776523499339,67.19,76217.15,5.6,-1e-05,0.0,0.00111]
[1776523504756,67.19,76224.19,5.6,-1e-05,0.0,0.00109]
[1776523509792,67.19,76218.85,5.6,-1e-05,0.0,0.0011]
[1776523514827,67.19,76204.34,5.6,-1e-05,0.0,0.00113]
[1776523519862,67.19,76206.03,5.6,-1e-05,0.0,0.00113]
[1776523524896,67.19,76210.48,5.6,-1e-05,0.0,0.00112]
[1776523529931,67.19,76216.83,5.6,-1e-05,0.0,0.00111]
[1776523531946,67.19,76223.58,5.6,-1e-05,0.0,0.00108]
[1776523536981,67.19,76238.25,5.6,-1e-05,0.0,0.00105]
[1776523542016,67.19,76237.47,5.6,-1e-05,0.0,0.00105]
[1776523547051,67.19,76247.54,5.6,-1e-05,0.0,0.00103]
[1776523552086,67.19,76258.28,5.6,-1e-05,0.0,0.00101]
[1776523554100,67.19,76247.2,5.6,-1e-05,0.0,0.00103]
[1776523559135,67.19,76246.52,5.6,-1e-05,0.0,0.00104]
[1776523564173,67.19,76246.94,5.6,-1e-05,0.0,0.00103]
[1776523569208,67.19,76239.13,5.6,-1e-05,0.0,0.00105]
[1776523574244,67.19,76231.67,5.6,-1e-05,0.0,0.00106]
[1776523580288,67.19,76233.84,5.6,-1e-05,0.0,0.00106]
[1776523584316,67.19,76243.3,5.6,-1e-05,0.0,0.00104]
[1776523589351,67.19,76242.39,5.6,-1e-05,0.0,0.00104]
[1776523594386,67.19,76240.22,5.6,-1e-05,0.0,0.00104]
[1776523599421,67.19,76239.86,5.6,-1e-05,0.0,0.00104]
[1776523604456,67.19,76239.59,5.6,-1e-05,0.0,0.00104]
[1776523609490,67.19,76242.31,5.6,-1e-05,0.0,0.00103]
[1776523615533,67.19,76242.99,5.6,-1e-05,0.0,0.00103]
[1776523621577,67.19,76242.96,5.6,-1e-05,0.0,0.00103]
[1776523626610,67.19,76240.3,5.6,-1e-05,0.0,0.00104]
[1776523631646,67.19,76242.57,5.6,-1e-05,0.0,0.00103]
[1776523636681,67.19,76243.44,5.6,-1e-05,0.0,0.00103]
[1776523641715,67.19,76233.46,5.6,-1e-05,0.0,0.00105]
[1776523646751,67.19,76227.99,5.6,-1e-05,0.0,0.00106]
[1776523651786,67.19,76227.48,5.6,-1e-05,0.0,0.00105]
[1776523658835,67.19,76228.1,5.6,-1e-05,0.0,0.00105]
[1776523663871,67.19,76223.17,5.6,-1e-05,0.0,0.00106]
[1776523670919,67.19,76217.2,5.6,-1e-05,0.0,0.00107]
[1776523675955,67.19,76207.58,5.6,-1e-05,0.0,0.00109]
[1776523680990,67.19,76212.97,5.6,-1e-05,0.0,0.00108]
[1776523686025,67.19,76206.98,5.6,-1e-05,0.0,0.00109]
[1776523691061,67.19,76204.04,5.6,-1e-05,0.0,0.0011]
[1776523696096,67.19,76202.32,5.6,-1e-05,0.0,0.0011]
[1776523701131,67.19,76201.36,5.6,-1e-05,0.0,0.00111]
[1776523706165,67.19,76204.35,5.6,-1e-05,0.0,0.0011]
[1776523708180,67.19,76217.54,5.6,-1e-05,0.0,0.00107]
[1776523711201,67.19,76221.87,5.6,-1e-05,0.0,0.00105]
[1776523717243,67.19,76221.35,5.6,-1e-05,0.0,0.00106]
[1776523722278,67.19,76225.55,5.6,-1e-05,0.0,0.00105]
[1776523727313,67.19,76222.99,5.6,-1e-05,0.0,0.00105]
[1776523732348,67.19,76225.31,5.6,-1e-05,0.0,0.00105]
[1776523738390,67.19,76225.05,5.6,-1e-05,0.0,0.00105]
[1776523743431,67.19,76223.63,5.6,-1e-05,0.0,0.00105]
[1776523748460,67.19,76219.83,5.6,-1e-05,0.0,0.00106]
[1776523753494,67.19,76219.82,5.6,-1e-05,0.0,0.00106]
[1776523760544,67.19,76220.43,5.6,-1e-05,0.0,0.00106]
[1776523765579,67.19,76220.75,5.6,-1e-05,0.0,0.00106]
[1776523771621,67.19,76220.23,5.6,-1e-05,0.0,0.00105]
[1776523776656,67.19,76220.84,5.6,-1e-05,0.0,0.00105]
[1776523781691,67.19,76221.18,5.6,-1e-05,0.0,0.00105]
[1776523786726,67.19,76223.78,5.6,-1e-05,0.0,0.00104]
[1776523791761,67.19,76226.8,5.6,-1e-05,0.0,0.00103]
[1776523796798,67.19,76222.08,5.6,-1e-05,0.0,0.00104]
[1776523801834,67.19,76234.04,5.6,-1e-05,0.0,0.00102]
[1776523806869,67.19,76231.84,5.6,-1e-05,0.0,0.00102]
[1776523811903,67.19,76231.81,5.6,-1e-05,0.0,0.00102]
[1776523816939,67.19,76233.74,5.6,-1e-05,0.0,0.00102]
[1776523821974,67.19,76236.22,5.6,-1e-05,0.0,0.00102]
[1776523827009,67.19,76237.5,5.6,-1e-05,0.0,0.00101]
[1776523832045,67.19,76237.13,5.6,-1e-05,0.0,0.001]
[1776523838087,67.19,76246.32,5.6,-1e-05,0.0,0.00099]
[1776523843122,67.19,76248.56,5.6,-1e-05,0.0,0.00098]
[1776523848160,67.19,76253.36,5.6,-1e-05,0.0,0.00097]
[1776523855206,67.19,76253.48,5.6,-1e-05,0.0,0.00097]
[1776523862255,67.19,76252.55,5.6,-1e-05,0.0,0.00098]
[1776523868297,67.19,76252.55,5.6,-1e-05,0.0,0.00098]
[1776523875346,67.19,76252.6,5.6,-1e-05,0.0,0.00098]
[1776523880381,67.19,76252.76,5.6,-1e-05,0.0,0.00097]
[1776523885415,67.19,76253.12,5.6,-1e-05,0.0,0.00097]
[1776523891458,67.19,76252.99,5.6,-1e-05,0.0,0.00097]
[1776523896493,67.19,76253.25,5.6,-1e-05,0.0,0.00096]
[1776523901528,67.19,76253.08,5.6,-1e-05,0.0,0.00096]
[1776523908577,67.19,76252.39,5.6,-1e-05,0.0,0.00097]
[1776523914619,67.19,76252.41,5.6,-1e-05,0.0,0.00097]
[1776523921227,67.19,76252.41,5.6,-1e-05,0.0,0.00097]
[1776523926706,67.19,76252.98,5.6,-1e-05,0.0,0.00097]
[1776523928719,67.19,76268.86,5.6,-1e-05,0.0,0.00094]
[1776523933755,67.19,76267.28,5.6,-1e-05,0.0,0.00094]
[1776523938790,67.19,76266.99,5.6,-1e-05,0.0,0.00094]
[1776523943827,67.19,76268.36,5.6,-1e-05,0.0,0.00094]
[1776523948946,67.19,76275.01,5.6,-1e-05,0.0,0.00093]
[1776523953983,67.19,76275.03,5.6,-1e-05,0.0,0.00092]
[1776523959020,67.19,76284.98,5.6,-1e-05,0.0,0.0009]
[1776523964055,67.19,76278.42,5.6,-1e-05,0.0,0.00091]
[1776523968083,67.19,76290.44,5.6,-1e-05,0.0,0.00089]
[1776523973118,67.19,76290.79,5.6,-1e-05,0.0,0.00089]
[1776523978155,67.19,76290.97,5.6,-1e-05,0.0,0.00089]
[1776523983189,67.19,76291.24,5.6,-1e-05,0.0,0.00089]
[1776523988224,67.19,76288.84,5.6,-1e-05,0.0,0.00089]
[1776523993260,67.19,76283.22,5.6,-1e-05,0.0,0.0009]
[1776523998295,67.19,76283.69,5.6,-1e-05,0.0,0.0009]
[1776524003330,67.19,76275.64,5.6,-1e-05,0.0,0.00092]
[1776524008366,67.19,76272.06,5.6,-1e-05,0.0,0.00092]
[1776524013401,67.19,76258.34,5.6,-1e-05,0.0,0.00094]
[1776524018436,67.19,76257.61,5.6,-1e-05,0.0,0.00094]
[1776524025484,67.19,76257.57,5.6,-1e-05,0.0,0.00094]
[1776524030520,67.19,76257.58,5.6,-1e-05,0.0,0.00094]
[1776524037568,67.19,76258.7,5.6,-1e-05,0.0,0.00094]
[1776524044617,67.19,76258.44,5.6,-1e-05,0.0,0.00094]
[1776524050669,67.19,76269.08,5.6,-1e-05,0.0,0.00092]
[1776524058730,67.19,76273.26,5.6,-1e-05,0.0,0.00091]
[1776524063766,67.19,76273.72,5.6,-1e-05,0.0,0.00091]
[1776524069807,67.19,76271.41,5.6,-1e-05,0.0,0.00091]
[1776524074844,67.19,76273.04,5.6,-1e-05,0.0,0.0009]
[1776524082902,67.19,76272.88,5.6,-1e-05,0.0,0.0009]
[1776524087937,67.19,76266.2,5.6,-1e-05,0.0,0.00091]
[1776524093979,67.19,76271.66,5.6,-1e-05,0.0,0.0009]
[1776524102038,67.19,76271.13,5.6,-1e-05,0.0,0.00091]
[1776524107073,67.19,76269.62,5.6,-1e-05,0.0,0.00091]
[1776524111101,67.19,76282.74,5.6,-1e-05,0.0,0.00089]
[1776524116136,67.19,76285.58,5.6,-1e-05,0.0,0.00088]
[1776524121171,67.19,76286.88,5.6,-1e-05,0.0,0.00088]
[1776524126206,67.19,76283.55,5.6,-1e-05,0.0,0.00088]
[1776524131242,67.19,76284.91,5.6,-1e-05,0.0,0.00087]
[1776524136277,67.19,76286.76,5.6,-1e-05,0.0,0.00087]
[1776524141313,67.19,76285.44,5.6,-1e-05,0.0,0.00087]
[1776524146348,67.19,76276.27,5.6,-1e-05,0.0,0.00089]
[1776524151383,67.19,76272.09,5.6,-1e-05,0.0,0.00089]
[1776524156418,67.19,76276.66,5.6,-1e-05,0.0,0.00089]
[1776524161453,67.19,76275.62,5.6,-1e-05,0.0,0.00089]
[1776524166488,67.19,76275.17,5.6,-1e-05,0.0,0.00089]
[1776524172530,67.19,76285.0,5.6,-1e-05,0.0,0.00087]
[1776524177565,67.19,76280.21,5.6,-1e-05,0.0,0.00088]
[1776524184614,67.19,76277.44,5.6,-1e-05,0.0,0.00089]
[1776524189649,67.19,76277.47,5.6,-1e-05,0.0,0.00089]
[1776524194685,67.19,76273.61,5.6,-1e-05,0.0,0.00088]
[1776524199720,67.19,76275.08,5.6,-1e-05,0.0,0.00088]
[1776524205091,67.19,76273.99,5.6,-1e-05,0.0,0.00088]
[1776524210797,67.19,76272.26,5.6,-1e-05,0.0,0.00089]
[1776524212795,67.19,76272.31,5.6,-1e-05,0.0,0.00089]
[1776524217846,67.19,76277.1,5.6,-1e-05,0.0,0.00088]
[1776524222881,67.19,76271.51,5.6,-1e-05,0.0,0.00089]
[1776524226909,67.19,76287.23,5.6,-1e-05,0.0,0.00086]
[1776524233958,67.19,76288.03,5.6,-1e-05,0.0,0.00086]
[1776524238993,67.19,76287.96,5.6,-1e-05,0.0,0.00086]
[1776524243021,67.19,76274.11,5.6,-1e-05,0.0,0.00088]
[1776524248056,67.19,76279.01,5.6,-1e-05,0.0,0.00087]
[1776524253091,67.19,76280.61,5.6,-1e-05,0.0,0.00086]
[1776524258126,67.19,76279.73,5.6,-1e-05,0.0,0.00086]
[1776524262154,67.19,76269.28,5.6,-1e-05,0.0,0.00088]
[1776524267189,67.19,76260.18,5.6,-1e-05,0.0,0.0009]
[1776524272224,67.19,76252.43,5.6,-1e-05,0.0,0.00091]
[1776524276475,67.19,76254.07,5.6,-1e-05,0.0,0.00091]
[1776524282296,67.19,76264.81,5.6,-1e-05,0.0,0.00089]
[1776524287329,67.19,76269.79,5.6,-1e-05,0.0,0.00088]
[1776524292364,67.19,76277.58,5.6,-1e-05,0.0,0.00087]
[1776524293514,67.19,76277.54,5.6,-1e-05,0.0,0.00087]
[1776524299413,67.19,76274.48,5.6,-1e-05,0.0,0.00087]
[1776524304448,67.19,76274.82,5.6,-1e-05,0.0,0.00087]
[1776524309483,67.19,76274.23,5.6,-1e-05,0.0,0.00087]
[1776524314518,67.19,76272.82,5.6,-1e-05,0.0,0.00087]
[1776524319553,67.19,76273.59,5.6,-1e-05,0.0,0.00087]
[1776524321492,67.19,76273.59,5.6,-1e-05,0.0,0.00087]
[1776524328628,67.19,76273.59,5.6,-1e-05,0.0,0.00087]
[1776524333663,67.19,76274.9,5.6,-1e-05,0.0,0.00086]
[1776524337691,67.19,76284.31,5.6,-1e-05,0.0,0.00085]
[1776524342726,67.19,76284.53,5.6,-1e-05,0.0,0.00085]
[1776524347761,67.19,76284.23,5.6,-1e-05,0.0,0.00085]
[1776524352796,67.19,76285.07,5.6,-1e-05,0.0,0.00085]
[1776524358838,67.19,76285.07,5.6,-1e-05,0.0,0.00085]
[1776524363873,67.19,76284.45,5.6,-1e-05,0.0,0.00085]
[1776524368908,67.19,76285.43,5.6,-1e-05,0.0,0.00085]
[1776524375957,67.19,76286.25,5.6,-1e-05,0.0,0.00084]
[1776524380991,67.19,76286.82,5.6,-1e-05,0.0,0.00084]
[1776524388042,67.19,76286.67,5.6,-1e-05,0.0,0.00084]
[1776524393077,67.19,76284.43,5.6,-1e-05,0.0,0.00084]
[1776524398112,67.19,76284.65,5.6,-1e-05,0.0,0.00084]
[1776524404154,67.19,76282.31,5.6,-1e-05,0.0,0.00084]
[1776524411206,67.19,76268.66,5.6,-1e-05,0.0,0.00087]
[1776524412211,67.19,76259.16,5.6,-1e-05,0.0,0.00088]
[1776524417246,67.19,76254.83,5.6,-1e-05,0.0,0.00089]
[1776524422281,67.19,76254.43,5.6,-1e-05,0.0,0.00089]
[1776524427317,67.19,76256.66,5.6,-1e-05,0.0,0.00089]
[1776524432352,67.19,76259.89,5.6,-1e-05,0.0,0.00087]
[1776524437387,67.19,76260.5,5.6,-1e-05,0.0,0.00087]
[1776524442422,67.19,76267.78,5.6,-1e-05,0.0,0.00086]
[1776524447456,67.19,76268.04,5.6,-1e-05,0.0,0.00086]
[1776524452493,67.19,76267.43,5.6,-1e-05,0.0,0.00086]
[1776524457529,67.19,76272.6,5.6,-1e-05,0.0,0.00085]
[1776524462564,67.19,76275.45,5.6,-1e-05,0.0,0.00085]
[1776524467599,67.19,76275.7,5.6,-1e-05,0.0,0.00085]
[1776524472634,67.19,76281.7,5.6,-1e-05,0.0,0.00084]
[1776524477669,67.19,76283.82,5.6,-1e-05,0.0,0.00083]
[1776524484718,67.19,76293.22,5.6,-1e-05,0.0,0.00082]
[1776524486732,67.19,76304.13,5.6,-1e-05,0.0,0.0008]
[1776524490760,67.19,76314.27,5.6,-1e-05,0.0,0.00078]
[1776524494789,67.19,76320.78,5.6,0.0,0.0,0.00077]
[1776524499824,67.19,76315.64,5.6,0.0,0.0,0.00077]
[1776524504859,67.19,76318.67,5.6,0.0,0.0,0.00077]
[1776524510901,67.19,76318.15,5.6,0.0,0.0,0.00077]
[1776524511910,67.19,76327.82,5.6,0.0,0.0,0.00076]
[1776524512917,67.19,76341.97,5.6,0.0,0.0,0.00074]
[1776524515363,67.19,76343.85,5.6,0.0,0.0,0.00073]
[1776524515980,67.19,76345.56,5.6,0.0,0.0,0.00073]
[1776524516369,67.19,76345.56,5.6,0.0,0.0,0.00073]
[1776524516450,67.19,76368.55,5.6,0.0,0.0,0.0007]
[1776524517195,67.19,76389.82,5.6,0.0,0.0,0.00067]
[1776524517990,67.19,76379.14,5.6,0.0,0.0,0.00068]
[1776524522019,67.19,76369.31,5.6,0.0,0.0,0.0007]
[1776524527054,67.19,76373.96,5.6,0.0,0.0,0.00069]
[1776524529068,67.19,76359.89,5.6,0.0,0.0,0.00071]
[1776524534104,67.19,76360.16,5.6,0.0,0.0,0.00071]
[1776524539139,67.19,76357.75,5.6,0.0,0.0,0.00071]
[1776524540981,67.19,76358.44,5.6,0.0,0.0,0.00071]
[1776524544174,67.19,76332.23,5.6,0.0,0.0,0.00075]
[1776524549209,67.19,76316.08,5.6,0.0,0.0,0.00077]
[1776524551223,67.19,76325.43,5.6,0.0,0.0,0.00075]
[1776524553237,67.19,76340.75,5.6,0.0,0.0,0.00073]
[1776524558272,67.19,76345.3,5.6,0.0,0.0,0.00072]
[1776524559281,67.19,76345.3,5.6,0.0,0.0,0.00072]
[1776524566328,67.19,76346.64,5.6,0.0,0.0,0.00072]
[1776524571363,67.19,76342.54,5.6,0.0,0.0,0.00073]
[1776524576399,67.19,76340.35,5.6,0.0,0.0,0.00073]
[1776524582441,67.19,76337.97,5.6,0.0,0.0,0.00073]
[1776524586470,67.19,76328.41,5.6,0.0,0.0,0.00075]
[1776524588498,67.19,76318.15,5.6,0.0,0.0,0.00076]
[1776524589789,67.19,76315.89,5.6,0.0,0.0,0.00077]
[1776524590517,67.19,76349.17,5.6,0.0,0.0,0.00072]
[1776524595552,67.19,76346.85,5.6,0.0,0.0,0.00072]
[1776524600587,67.19,76342.44,5.6,0.0,0.0,0.00073]
[1776524605622,67.19,76334.62,5.6,0.0,0.0,0.00074]
[1776524610657,67.19,76333.78,5.6,0.0,0.0,0.00074]
[1776524616024,67.19,76332.64,5.6,0.0,0.0,0.00073]
[1776524621737,67.19,76330.46,5.6,0.0,0.0,0.00074]
[1776524626772,67.19,76327.57,5.6,0.0,0.0,0.00074]
[1776524629245,67.19,76324.19,5.6,0.0,0.0,0.00075]
[1776524634828,67.19,76318.0,5.6,0.0,0.0,0.00076]
[1776524639862,67.19,76318.32,5.6,0.0,0.0,0.00076]
[1776524646285,67.19,76318.39,5.6,0.0,0.0,0.00076]
[1776524651946,67.19,76318.18,5.6,0.0,0.0,0.00076]
[1776524656983,67.19,76317.99,5.6,0.0,0.0,0.00076]
[1776524662020,67.19,76314.22,5.6,0.0,0.0,0.00076]
[1776524663331,67.19,76314.22,5.6,0.0,0.0,0.00076]
[1776524669069,67.19,76317.91,5.6,0.0,0.0,0.00076]
[1776524674450,67.19,76317.82,5.6,0.0,0.0,0.00075]
[1776524675603,67.19,76317.91,5.6,0.0,0.0,0.00075]
[1776524681153,67.19,76323.81,5.6,0.0,0.0,0.00074]
[1776524686188,67.19,76326.33,5.6,0.0,0.0,0.00074]
[1776524688966,67.19,76328.51,5.6,0.0,0.0,0.00073]
[1776524694247,67.19,76337.93,5.6,0.0,0.0,0.00072]
[1776524699280,67.19,76344.24,5.6,0.0,0.0,0.00071]
[1776524704315,67.19,76338.19,5.6,0.0,0.0,0.00072]
[1776524706011,67.19,76334.07,5.6,0.0,0.0,0.00073]
[1776524710357,67.19,76320.02,5.6,0.0,0.0,0.00075]
[1776524715392,67.19,76318.22,5.6,0.0,0.0,0.00075]
[1776524720427,67.19,76316.65,5.6,0.0,0.0,0.00075]
[1776524723057,67.19,76315.41,5.6,0.0,0.0,0.00075]
[1776524730497,67.19,76313.71,5.6,0.0,0.0,0.00075]
[1776524737546,67.19,76312.84,5.6,0.0,0.0,0.00075]
[1776524740098,67.19,76312.77,5.6,0.0,0.0,0.00075]
[1776524745601,67.19,76305.24,5.6,0.0,0.0,0.00076]
[1776524750636,67.19,76306.93,5.6,0.0,0.0,0.00076]
[1776524756680,67.19,76305.93,5.6,0.0,0.0,0.00076]
[1776524761715,67.19,76305.39,5.6,0.0,0.0,0.00076]
[1776524766750,67.19,76300.1,5.6,0.0,0.0,0.00077]
[1776524771785,67.19,76303.19,5.6,0.0,0.0,0.00076]
[1776524774419,67.19,76303.44,5.6,0.0,0.0,0.00076]
[1776524780849,67.19,76304.5,5.6,0.0,0.0,0.00076]
[1776524787898,67.19,76304.0,5.6,0.0,0.0,0.00076]
[1776524791464,67.19,76304.0,5.6,0.0,0.0,0.00076]
[1776524796961,67.19,76301.88,5.6,0.0,0.0,0.00076]
[1776524804011,67.19,76301.19,5.6,0.0,0.0,0.00076]
[1776524808507,67.19,76301.19,5.6,0.0,0.0,0.00076]
[1776524814081,67.19,76302.41,5.6,0.0,0.0,0.00076]
[1776524819037,67.19,76302.49,5.6,0.0,0.0,0.00076]
[1776524825158,67.19,76301.16,5.6,0.0,0.0,0.00076]
[1776524830193,67.19,76301.23,5.6,0.0,0.0,0.00076]
[1776524835228,67.19,76301.78,5.6,0.0,0.0,0.00076]
[1776524836074,67.19,76301.78,5.6,0.0,0.0,0.00076]
[1776524841269,67.19,76301.18,5.6,0.0,0.0,0.00076]
[1776524846305,67.19,76293.08,5.6,0.0,0.0,0.00077]
[1776524851340,67.19,76291.76,5.6,0.0,0.0,0.00076]
[1776524853120,67.19,76291.73,5.6,0.0,0.0,0.00076]
[1776524862417,67.19,76282.22,5.6,-1e-05,0.0,0.00078]
[1776524867452,67.19,76280.12,5.6,-1e-05,0.0,0.00078]
[1776524870199,67.19,76279.99,5.6,-1e-05,0.0,0.00078]
[1776524878529,67.19,76280.09,5.6,-1e-05,0.0,0.00078]
[1776524883571,67.19,76280.64,5.6,-1e-05,0.0,0.00078]
[1776524887239,67.19,76276.7,5.6,-1e-05,0.0,0.00079]
[1776524888609,67.19,76289.58,5.6,0.0,0.0,0.00077]
[1776524894652,67.19,76291.61,5.6,0.0,0.0,0.00076]
[1776524899687,67.19,76291.93,5.6,0.0,0.0,0.00076]
[1776524904402,67.19,76292.59,5.6,0.0,0.0,0.00076]
[1776524911777,67.19,76291.23,5.6,0.0,0.0,0.00076]
[1776524917819,67.19,76290.94,5.6,0.0,0.0,0.00076]
[1776524921447,67.19,76287.56,5.6,0.0,0.0,0.00076]
[1776524927890,67.19,76284.99,5.6,0.0,0.0,0.00077]
[1776524933932,67.19,76279.03,5.6,-1e-05,0.0,0.00078]
[1776524938561,67.19,76276.45,5.6,-1e-05,0.0,0.00078]
[1776524944008,67.19,76276.82,5.6,-1e-05,0.0,0.00078]
[1776524949040,67.19,76276.5,5.6,-1e-05,0.0,0.00078]
[1776524954075,67.19,76275.76,5.6,-1e-05,0.0,0.00078]
[1776524955611,67.19,76275.76,5.6,-1e-05,0.0,0.00078]
[1776524961124,67.19,76272.82,5.6,-1e-05,0.0,0.00079]
[1776524968172,67.19,76270.97,5.6,-1e-05,0.0,0.00079]
[1776524972626,67.19,76270.23,5.6,-1e-05,0.0,0.00078]
[1776524979250,67.19,76269.38,5.6,-1e-05,0.0,0.00078]
[1776524984199,67.19,76267.44,5.6,-1e-05,0.0,0.00079]
[1776524989319,67.19,76255.47,5.6,-1e-05,0.0,0.0008]
[1776524994355,67.19,76247.38,5.6,-1e-05,0.0,0.00082]
[1776524999390,67.19,76247.59,5.6,-1e-05,0.0,0.00082]
[1776525001230,67.19,76247.59,5.6,-1e-05,0.0,0.00082]
[1776525006439,67.19,76245.77,5.6,-1e-05,0.0,0.00082]
[1776525012481,67.19,76238.67,5.6,-1e-05,0.0,0.00083]
[1776525017530,67.19,76233.97,5.6,-1e-05,0.0,0.00084]
[1776525018248,67.19,76233.97,5.6,-1e-05,0.0,0.00084]
[1776525022565,67.19,76211.56,5.6,-1e-05,0.0,0.00088]
[1776525026593,67.19,76198.81,5.6,-1e-05,0.0,0.0009]
[1776525029614,67.19,76189.26,5.6,-1e-05,0.0,0.00091]
[1776525034649,67.19,76183.89,5.6,-1e-05,0.0,0.00091]
[1776525035292,67.19,76183.89,5.6,-1e-05,0.0,0.00091]
[1776525046733,67.19,76183.31,5.6,-1e-05,0.0,0.00092]
[1776525051768,67.19,76175.21,5.6,-1e-05,0.0,0.00093]
[1776525057810,67.19,76171.32,5.6,-1e-05,0.0,0.00094]
[1776525062845,67.19,76174.68,5.6,-1e-05,0.0,0.00093]
[1776525067879,67.19,76175.81,5.6,-1e-05,0.0,0.00093]
[1776525070902,67.19,76190.68,5.6,-1e-05,0.0,0.0009]
[1776525076944,67.19,76192.47,5.6,-1e-05,0.0,0.0009]
[1776525081979,67.19,76192.06,5.6,-1e-05,0.0,0.0009]
[1776525087014,67.19,76180.51,5.6,-1e-05,0.0,0.00092]
[1776525092054,67.19,76183.99,5.6,-1e-05,0.0,0.00091]
[1776525097089,67.19,76183.54,5.6,-1e-05,0.0,0.00091]
[1776525102123,67.19,76186.42,5.6,-1e-05,0.0,0.0009]
[1776525107159,67.19,76190.25,5.6,-1e-05,0.0,0.00089]
[1776525112195,67.19,76194.8,5.6,-1e-05,0.0,0.00089]
[1776525117231,67.19,76194.14,5.6,-1e-05,0.0,0.00089]
[1776525120660,67.19,76196.61,5.6,-1e-05,0.0,0.00088]
[1776525127303,67.19,76204.07,5.6,-1e-05,0.0,0.00087]
[1776525132338,67.19,76211.17,5.6,-1e-05,0.0,0.00086]
[1776525137740,67.19,76208.61,5.6,-1e-05,0.0,0.00086]
[1776525143415,67.19,76211.35,5.6,-1e-05,0.0,0.00086]
[1776525149457,67.19,76201.98,5.6,-1e-05,0.0,0.00087]
[1776525154762,67.19,76198.89,5.6,-1e-05,0.0,0.00087]
[1776525154862,67.19,76180.92,5.6,-1e-05,0.0,0.0009]
[1776525160535,67.19,76178.13,5.6,-1e-05,0.0,0.00091]
[1776525165571,67.19,76179.03,5.6,-1e-05,0.0,0.00091]
[1776525170605,67.19,76178.91,5.6,-1e-05,0.0,0.00091]
[1776525171893,67.19,76178.91,5.6,-1e-05,0.0,0.00091]
[1776525177654,67.19,76178.15,5.6,-1e-05,0.0,0.00091]
[1776525181682,67.19,76189.21,5.6,-1e-05,0.0,0.00089]
[1776525186717,67.19,76193.46,5.6,-1e-05,0.0,0.00088]
[1776525188928,67.19,76193.55,5.6,-1e-05,0.0,0.00088]
[1776525194773,67.19,76195.72,5.6,-1e-05,0.0,0.00088]
[1776525199808,67.19,76195.92,5.6,-1e-05,0.0,0.00088]
[1776525202054,67.19,76195.96,5.6,-1e-05,0.0,0.00088]
[1776525207864,67.19,76195.29,5.6,-1e-05,0.0,0.00088]
[1776525213906,67.19,76195.18,5.6,-1e-05,0.0,0.00087]
[1776525214491,67.19,76195.18,5.6,-1e-05,0.0,0.00087]
[1776525224983,67.19,76195.02,5.6,-1e-05,0.0,0.00087]
[1776525231026,67.19,76196.15,5.6,-1e-05,0.0,0.00087]
[1776525231531,67.19,76196.15,5.6,-1e-05,0.0,0.00087]
[1776525237068,67.19,76201.87,5.6,-1e-05,0.0,0.00086]
[1776525242103,67.19,76200.2,5.6,-1e-05,0.0,0.00086]
[1776525244716,67.19,76199.07,5.6,-1e-05,0.0,0.00086]
[1776525253180,67.19,76199.28,5.6,-1e-05,0.0,0.00086]
[1776525261236,67.19,76202.12,5.6,-1e-05,0.0,0.00086]
[1776525262346,67.19,76202.12,5.6,-1e-05,0.0,0.00086]
[1776525268285,67.19,76214.34,5.6,-1e-05,0.0,0.00084]
[1776525269291,67.19,76225.93,5.6,-1e-05,0.0,0.00082]
[1776525274327,67.19,76227.46,5.6,-1e-05,0.0,0.00081]
[1776525278359,67.19,76238.6,5.6,-1e-05,0.0,0.00079]
[1776525278931,67.19,76238.6,5.6,-1e-05,0.0,0.00079]
[1776525283394,67.19,76254.44,5.6,0.0,0.0,0.00077]
[1776525289436,67.19,76257.69,5.6,0.0,0.0,0.00076]
[1776525294471,67.19,76257.38,5.6,0.0,0.0,0.00076]
[1776525297080,67.19,76255.91,5.6,0.0,0.0,0.00076]
[1776525302527,67.19,76250.65,5.6,-1e-05,0.0,0.00077]
[1776525307562,67.19,76245.78,5.6,-1e-05,0.0,0.00078]
[1776525312026,67.19,76245.67,5.6,-1e-05,0.0,0.00078]
[1776525317632,67.19,76247.54,5.6,-1e-05,0.0,0.00078]
[1776525322666,67.19,76256.95,5.6,0.0,0.0,0.00076]
[1776525327073,67.19,76260.4,5.6,0.0,0.0,0.00076]
[1776525332738,67.19,76257.25,5.6,0.0,0.0,0.00075]
[1776525337774,67.19,76257.06,5.6,0.0,0.0,0.00075]
[1776525344115,67.19,76256.65,5.6,0.0,0.0,0.00075]
[1776525349858,67.19,76254.02,5.6,0.0,0.0,0.00076]
[1776525354893,67.19,76253.74,5.6,0.0,0.0,0.00076]
[1776525359928,67.19,76250.82,5.6,0.0,0.0,0.00076]
[1776525361171,67.19,76250.82,5.6,0.0,0.0,0.00076]
[1776525362949,67.19,76264.21,5.6,0.0,0.0,0.00074]
[1776525367984,67.19,76266.16,5.6,0.0,0.0,0.00074]
[1776525374026,67.19,76265.46,5.6,0.0,0.0,0.00074]
[1776525378211,67.19,76266.13,5.6,0.0,0.0,0.00074]
[1776525384096,67.19,76266.02,5.6,0.0,0.0,0.00074]
[1776525390139,67.19,76265.32,5.6,0.0,0.0,0.00074]
[1776525395225,67.19,76265.93,5.6,0.0,0.0,0.00073]
[1776525401216,67.19,76260.02,5.6,0.0,0.0,0.00074]
[1776525406252,67.19,76259.83,5.6,0.0,0.0,0.00074]
[1776525411287,67.19,76260.03,5.6,0.0,0.0,0.00074]
[1776525412259,67.19,76260.03,5.6,0.0,0.0,0.00074]
[1776525417329,67.19,76263.96,5.6,0.0,0.0,0.00074]
[1776525422364,67.19,76264.08,5.6,0.0,0.0,0.00074]
[1776525427400,67.19,76264.57,5.6,0.0,0.0,0.00074]
[1776525429284,67.19,76264.6,5.6,0.0,0.0,0.00074]
[1776525435457,67.19,76264.01,5.6,0.0,0.0,0.00074]
[1776525440493,67.19,76260.27,5.6,0.0,0.0,0.00074]
[1776525441502,67.19,76250.49,5.6,0.0,0.0,0.00076]
[1776525442507,67.19,76234.81,5.6,-1e-05,0.0,0.00078]
[1776525446320,67.19,76229.09,5.6,-1e-05,0.0,0.00079]
[1776525451570,67.19,76221.76,5.6,-1e-05,0.0,0.00079]
[1776525456610,67.19,76217.7,5.6,-1e-05,0.0,0.0008]
[1776525461644,67.19,76217.14,5.6,-1e-05,0.0,0.0008]
[1776525463369,67.19,76217.14,5.6,-1e-05,0.0,0.0008]
[1776525468695,67.19,76217.33,5.6,-1e-05,0.0,0.0008]
[1776525473729,67.19,76215.75,5.6,-1e-05,0.0,0.0008]
[1776525477758,67.19,76201.81,5.6,-1e-05,0.0,0.00082]
[1776525480401,67.19,76200.72,5.6,-1e-05,0.0,0.00083]
[1776525485814,67.19,76197.46,5.6,-1e-05,0.0,0.00083]
[1776525490849,67.19,76194.24,5.6,-1e-05,0.0,0.00084]
[1776525495884,67.19,76193.1,5.6,-1e-05,0.0,0.00084]
[1776525497447,67.19,76193.1,5.6,-1e-05,0.0,0.00084]
[1776525502933,67.19,76200.15,5.6,-1e-05,0.0,0.00083]
[1776525507967,67.19,76201.63,5.6,-1e-05,0.0,0.00082]
[1776525512933,67.19,76194.25,5.6,-1e-05,0.0,0.00083]
[1776525518038,67.19,76178.01,5.6,-1e-05,0.0,0.00085]
[1776525523073,67.19,76181.25,5.6,-1e-05,0.0,0.00085]
[1776525528108,67.19,76181.07,5.6,-1e-05,0.0,0.00085]
[1776525533143,67.19,76181.05,5.6,-1e-05,0.0,0.00085]
[1776525538178,67.19,76179.82,5.6,-1e-05,0.0,0.00085]
[1776525543213,67.19,76187.94,5.6,-1e-05,0.0,0.00084]
[1776525548249,67.19,76191.29,5.6,-1e-05,0.0,0.00083]
[1776525552276,67.19,76201.0,5.6,-1e-05,0.0,0.00082]
[1776525557310,67.19,76199.02,5.6,-1e-05,0.0,0.00082]
[1776525562345,67.19,76198.03,5.6,-1e-05,0.0,0.00082]
[1776525567381,67.19,76194.74,5.6,-1e-05,0.0,0.00083]
[1776525572416,67.19,76188.78,5.6,-1e-05,0.0,0.00083]
[1776525577452,67.19,76186.84,5.6,-1e-05,0.0,0.00083]
[1776525583494,67.19,76187.41,5.6,-1e-05,0.0,0.00083]
[1776525588529,67.19,76186.58,5.6,-1e-05,0.0,0.00083]
[1776525593565,67.19,76192.83,5.6,-1e-05,0.0,0.00082]
[1776525598610,67.19,76191.1,5.6,-1e-05,0.0,0.00082]
[1776525603645,67.19,76189.58,5.6,-1e-05,0.0,0.00083]
[1776525608680,67.19,76199.14,5.6,-1e-05,0.0,0.00081]
[1776525613715,67.19,76197.88,5.6,-1e-05,0.0,0.00081]
[1776525618752,67.19,76193.97,5.6,-1e-05,0.0,0.00082]
[1776525623788,67.19,76194.15,5.6,-1e-05,0.0,0.00082]
[1776525628823,67.19,76192.54,5.6,-1e-05,0.0,0.00082]
[1776525633858,67.19,76191.64,5.6,-1e-05,0.0,0.00082]
[1776525638893,67.19,76192.86,5.6,-1e-05,0.0,0.00081]
[1776525643928,67.19,76190.45,5.6,-1e-05,0.0,0.00082]
[1776525648963,67.19,76189.78,5.6,-1e-05,0.0,0.00082]
[1776525653998,67.19,76178.9,5.6,-1e-05,0.0,0.00084]
[1776525659038,67.19,76177.44,5.6,-1e-05,0.0,0.00084]
[1776525664074,67.19,76177.63,5.6,-1e-05,0.0,0.00084]
[1776525671123,67.19,76177.21,5.6,-1e-05,0.0,0.00084]
[1776525676161,67.19,76176.28,5.6,-1e-05,0.0,0.00084]
[1776525681196,67.19,76182.85,5.6,-1e-05,0.0,0.00083]
[1776525686230,67.19,76182.81,5.6,-1e-05,0.0,0.00083]
[1776525692272,67.19,76182.92,5.6,-1e-05,0.0,0.00082]
[1776525697308,67.19,76179.17,5.6,-1e-05,0.0,0.00083]
[1776525702343,67.19,76178.66,5.6,-1e-05,0.0,0.00083]
[1776525707378,67.19,76177.51,5.6,-1e-05,0.0,0.00083]
[1776525712442,67.19,76177.0,5.6,-1e-05,0.0,0.00083]
[1776525716364,67.19,76178.71,5.6,-1e-05,0.0,0.00083]
[1776525721476,67.19,76185.05,5.6,-1e-05,0.0,0.00082]
[1776525726511,67.19,76184.92,5.6,-1e-05,0.0,0.00082]
[1776525728529,67.19,76195.79,5.6,-1e-05,0.0,0.0008]
[1776525733405,67.19,76196.19,5.6,-1e-05,0.0,0.0008]
[1776525743631,67.19,76194.69,5.6,-1e-05,0.0,0.0008]
[1776525750487,67.19,76194.55,5.6,-1e-05,0.0,0.0008]
[1776525756722,67.19,76194.9,5.6,-1e-05,0.0,0.00079]
[1776525765785,67.19,76194.11,5.6,-1e-05,0.0,0.00079]
[1776525767566,67.19,76194.11,5.6,-1e-05,0.0,0.00079]
[1776525772835,67.19,76207.08,5.6,-1e-05,0.0,0.00077]
[1776525773842,67.19,76220.02,5.6,0.0,0.0,0.00076]
[1776525774849,67.19,76231.49,5.6,0.0,0.0,0.00074]
[1776525779884,67.19,76232.62,5.6,0.0,0.0,0.00074]
[1776525784586,67.19,76238.22,5.6,0.0,0.0,0.00073]
[1776525784923,67.19,76248.52,5.6,0.0,0.0,0.00071]
[1776525789961,67.19,76254.55,5.6,0.0,0.0,0.00071]
[1776525794996,67.19,76249.4,5.6,0.0,0.0,0.00071]
[1776525800031,67.19,76249.02,5.6,0.0,0.0,0.00071]
[1776525801628,67.19,76249.02,5.6,0.0,0.0,0.00071]
[1776525807080,67.19,76247.13,5.6,0.0,0.0,0.00072]
[1776525812116,67.19,76245.65,5.6,0.0,0.0,0.00071]
[1776525817153,67.19,76245.1,5.6,0.0,0.0,0.00071]
[1776525818671,67.19,76245.1,5.6,0.0,0.0,0.00071]
[1776525828229,67.19,76239.93,5.6,0.0,0.0,0.00072]
[1776525833265,67.19,76240.98,5.6,0.0,0.0,0.00072]
[1776525835691,67.19,76240.92,5.6,0.0,0.0,0.00072]
[1776525842328,67.19,76239.78,5.6,0.0,0.0,0.00072]
[1776525847363,67.19,76239.78,5.6,0.0,0.0,0.00072]
[1776525852729,67.19,76244.96,5.6,0.0,0.0,0.00071]
[1776525858440,67.19,76237.71,5.6,0.0,0.0,0.00072]
[1776525863475,67.19,76241.39,5.6,0.0,0.0,0.00072]
[1776525866496,67.19,76250.76,5.6,0.0,0.0,0.0007]
[1776525869885,67.19,76250.72,5.6,0.0,0.0,0.0007]
[1776525873545,67.19,76255.34,5.6,0.0,0.0,0.00069]
[1776525874552,67.19,76270.89,5.6,0.0,0.0,0.00067]
[1776525881601,67.19,76271.32,5.6,0.0,0.0,0.00067]
[1776525886931,67.19,76271.74,5.6,0.0,0.0,0.00067]
[1776525892678,67.19,76268.25,5.6,0.0,0.0,0.00067]
[1776525897713,67.19,76271.02,5.6,0.0,0.0,0.00067]
[1776525901744,67.19,76287.7,5.6,0.0,0.0,0.00065]
[1776525903967,67.19,76289.9,5.6,0.0,0.0,0.00064]
[1776525907786,67.19,76300.57,5.6,0.0,0.0,0.00063]
[1776525912821,67.19,76294.96,5.6,0.0,0.0,0.00064]
[1776525917856,67.19,76298.72,5.6,0.0,0.0,0.00063]
[1776525922891,67.19,76292.25,5.6,0.0,0.0,0.00064]
[1776525927926,67.19,76294.17,5.6,0.0,0.0,0.00064]
[1776525932960,67.19,76291.95,5.6,0.0,0.0,0.00064]
[1776525937996,67.19,76282.17,5.6,0.0,0.0,0.00065]
[1776525943034,67.19,76268.81,5.6,0.0,0.0,0.00067]
[1776525948069,67.19,76266.0,5.6,0.0,0.0,0.00067]
[1776525953105,67.19,76265.57,5.6,0.0,0.0,0.00067]
[1776525956128,67.19,76244.32,5.6,0.0,0.0,0.0007]
[1776525961163,67.19,76235.73,5.6,0.0,0.0,0.00071]
[1776525966198,67.19,76230.5,5.6,0.0,0.0,0.00072]
[1776525971234,67.19,76231.07,5.6,0.0,0.0,0.00072]
[1776525977276,67.19,76229.98,5.6,0.0,0.0,0.00072]
[1776525982311,67.19,76229.62,5.6,0.0,0.0,0.00072]
[1776525987346,67.19,76233.69,5.6,0.0,0.0,0.00071]
[1776525992381,67.19,76233.84,5.6,0.0,0.0,0.00071]
[1776525997416,67.19,76233.25,5.6,0.0,0.0,0.00071]
[1776526002452,67.19,76231.72,5.6,0.0,0.0,0.00071]
[1776526007487,67.19,76230.02,5.6,0.0,0.0,0.00071]
[1776526012522,67.19,76235.35,5.6,0.0,0.0,0.0007]
[1776526017557,67.19,76237.78,5.6,0.0,0.0,0.0007]
[1776526023600,67.19,76241.93,5.6,0.0,0.0,0.00069]
[1776526028635,67.19,76241.52,5.6,0.0,0.0,0.00069]
[1776526036691,67.19,76241.63,5.6,0.0,0.0,0.00069]
[1776526039712,67.19,76252.27,5.6,0.0,0.0,0.00068]
[1776526045754,67.19,76252.06,5.6,0.0,0.0,0.00068]
[1776526050789,67.19,76245.25,5.6,0.0,0.0,0.00069]
[1776526055824,67.19,76247.25,5.6,0.0,0.0,0.00068]
[1776526060859,67.19,76247.5,5.6,0.0,0.0,0.00068]
[1776526065894,67.19,76248.06,5.6,0.0,0.0,0.00068]
[1776526070928,67.19,76247.61,5.6,0.0,0.0,0.00068]
[1776526077978,67.19,76247.57,5.6,0.0,0.0,0.00068]
[1776526083013,67.19,76247.87,5.6,0.0,0.0,0.00068]
[1776526085029,67.19,76233.6,5.6,0.0,0.0,0.0007]
[1776526090064,67.19,76230.86,5.6,0.0,0.0,0.0007]
[1776526095099,67.19,76230.18,5.6,0.0,0.0,0.0007]
[1776526100134,67.19,76228.32,5.6,0.0,0.0,0.00071]
[1776526105169,67.19,76233.05,5.6,0.0,0.0,0.0007]
[1776526110207,67.19,76240.83,5.6,0.0,0.0,0.00069]
[1776526114235,67.19,76244.68,5.6,0.0,0.0,0.00068]
[1776526120279,67.19,76245.55,5.6,0.0,0.0,0.00068]
[1776526125312,67.19,76244.26,5.6,0.0,0.0,0.00068]
[1776526130347,67.19,76240.56,5.6,0.0,0.0,0.00068]
[1776526135382,67.19,76241.82,5.6,0.0,0.0,0.00068]
[1776526141424,67.19,76240.25,5.6,0.0,0.0,0.00068]
[1776526146459,67.19,76240.25,5.6,0.0,0.0,0.00068]
[1776526151494,67.19,76240.22,5.6,0.0,0.0,0.00068]
[1776526156529,67.19,76240.11,5.6,0.0,0.0,0.00068]
[1776526161564,67.19,76240.23,5.6,0.0,0.0,0.00068]
[1776526166599,67.19,76239.68,5.6,0.0,0.0,0.00068]
[1776526171634,67.19,76239.96,5.6,0.0,0.0,0.00068]
[1776526176669,67.19,76240.59,5.6,0.0,0.0,0.00067]
[1776526181704,67.19,76238.32,5.6,0.0,0.0,0.00068]
[1776526186739,67.19,76238.68,5.6,0.0,0.0,0.00068]
[1776526194795,67.19,76238.93,5.6,0.0,0.0,0.00068]
[1776526199830,67.19,76237.54,5.6,0.0,0.0,0.00068]
[1776526204865,67.19,76238.48,5.6,0.0,0.0,0.00068]
[1776526209900,67.19,76244.4,5.6,0.0,0.0,0.00067]
[1776526214935,67.19,76243.87,5.6,0.0,0.0,0.00067]
[1776526219970,67.19,76243.96,5.6,0.0,0.0,0.00067]
[1776526226012,67.19,76244.15,5.6,0.0,0.0,0.00067]
[1776526231047,67.19,76242.71,5.6,0.0,0.0,0.00066]
[1776526236083,67.19,76233.65,5.6,0.0,0.0,0.00068]
[1776526241116,67.19,76230.66,5.6,0.0,0.0,0.00068]
[1776526246155,67.19,76228.06,5.6,0.0,0.0,0.00068]
[1776526251190,67.19,76227.25,5.6,0.0,0.0,0.00069]
[1776526259246,67.19,76226.26,5.6,0.0,0.0,0.00069]
[1776526267302,67.19,76222.69,5.6,0.0,0.0,0.00069]
[1776526272337,67.19,76227.95,5.6,0.0,0.0,0.00068]
[1776526277372,67.19,76228.42,5.6,0.0,0.0,0.00068]
[1776526282407,67.19,76236.74,5.6,0.0,0.0,0.00067]
[1776526288451,67.19,76240.47,5.6,0.0,0.0,0.00067]
[1776526295503,67.19,76240.32,5.6,0.0,0.0,0.00066]
[1776526300678,67.19,76231.91,5.6,0.0,0.0,0.00067]
[1776526309257,67.19,76231.88,5.6,0.0,0.0,0.00067]
[1776526316647,67.19,76232.15,5.6,0.0,0.0,0.00067]
[1776526321682,67.19,76232.01,5.6,0.0,0.0,0.00067]
[1776526326719,67.19,76237.72,5.6,0.0,0.0,0.00066]
[1776526332761,67.19,76238.31,5.6,0.0,0.0,0.00066]
[1776526337796,67.19,76246.78,5.6,0.0,0.0,0.00065]
[1776526342831,67.19,76246.6,5.6,0.0,0.0,0.00065]
[1776526347866,67.19,76246.5,5.6,0.0,0.0,0.00065]
[1776526352901,67.19,76235.89,5.6,0.0,0.0,0.00066]
[1776526357937,67.19,76235.63,5.6,0.0,0.0,0.00066]
[1776526368007,67.19,76235.78,5.6,0.0,0.0,0.00066]
[1776526373042,67.19,76237.21,5.6,0.0,0.0,0.00066]
[1776526376063,67.19,76251.42,5.6,0.0,0.0,0.00064]
[1776526379084,67.19,76261.33,5.6,0.0,0.0,0.00063]
[1776526384119,67.19,76261.84,5.6,0.0,0.0,0.00063]
[1776526389159,67.19,76264.6,5.6,0.0,0.0,0.00062]
[1776526394193,67.19,76262.79,5.6,0.0,0.0,0.00063]
[1776526400235,67.19,76263.09,5.6,0.0,0.0,0.00063]
[1776526405270,67.19,76263.84,5.6,0.0,0.0,0.00062]
[1776526410309,67.19,76262.2,5.6,0.0,0.0,0.00063]
[1776526415346,67.19,76260.11,5.6,0.0,0.0,0.00062]
[1776526420381,67.19,76259.82,5.6,0.0,0.0,0.00062]
[1776526426424,67.19,76257.87,5.6,0.0,0.0,0.00063]
[1776526431459,67.19,76256.14,5.6,0.0,0.0,0.00063]
[1776526436493,67.19,76256.09,5.6,0.0,0.0,0.00063]
[1776526441528,67.19,76255.73,5.6,0.0,0.0,0.00063]
[1776526446564,67.19,76255.76,5.6,0.0,0.0,0.00063]
[1776526451599,67.19,76257.77,5.6,0.0,0.0,0.00063]
[1776526456638,67.19,76255.71,5.6,0.0,0.0,0.00063]
[1776526461675,67.19,76254.53,5.6,0.0,0.0,0.00063]
[1776526464696,67.19,76244.08,5.6,0.0,0.0,0.00064]
[1776526469731,67.19,76242.44,5.6,0.0,0.0,0.00064]
[1776526476782,67.19,76240.84,5.6,0.0,0.0,0.00064]
[1776526481817,67.19,76237.59,5.6,0.0,0.0,0.00064]
[1776526487861,67.19,76236.04,5.6,0.0,0.0,0.00065]
[1776526489875,67.19,76250.82,5.6,0.0,0.0,0.00063]
[1776526494910,67.19,76251.04,5.6,0.0,0.0,0.00063]
[1776526499945,67.19,76252.61,5.6,0.0,0.0,0.00063]
[1776526504980,67.19,76255.0,5.6,0.0,0.0,0.00062]
[1776526512029,67.19,76255.12,5.6,0.0,0.0,0.00062]
[1776526517064,67.19,76254.6,5.6,0.0,0.0,0.00062]
[1776526522099,67.19,76254.14,5.6,0.0,0.0,0.00062]
[1776526524113,67.19,76244.86,5.6,0.0,0.0,0.00063]
[1776526530155,67.19,76242.67,5.6,0.0,0.0,0.00064]
[1776526533394,67.19,76243.85,5.6,0.0,0.0,0.00063]
[1776526540225,67.19,76241.69,5.6,0.0,0.0,0.00063]
[1776526545260,67.19,76241.57,5.6,0.0,0.0,0.00063]
[1776526552309,67.19,76241.32,5.6,0.0,0.0,0.00063]
[1776526557344,67.19,76241.2,5.6,0.0,0.0,0.00063]
[1776526562379,67.19,76239.66,5.6,0.0,0.0,0.00063]
[1776526569429,67.19,76241.51,5.6,0.0,0.0,0.00063]
[1776526574465,67.19,76244.76,5.6,0.0,0.0,0.00063]
[1776526580507,67.19,76244.62,5.6,0.0,0.0,0.00063]
[1776526583528,67.19,76235.17,5.6,0.0,0.0,0.00064]
[1776526590577,67.19,76235.09,5.6,0.0,0.0,0.00064]
[1776526597626,67.19,76237.25,5.6,0.0,0.0,0.00063]
[1776526610718,67.19,76238.65,5.6,0.0,0.0,0.00063]
[1776526615753,67.19,76239.49,5.6,0.0,0.0,0.00063]
[1776526620789,67.19,76239.46,5.6,0.0,0.0,0.00063]
[1776526625824,67.19,76239.69,5.6,0.0,0.0,0.00063]
[1776526630859,67.19,76239.73,5.6,0.0,0.0,0.00063]
[1776526636901,67.19,76240.26,5.6,0.0,0.0,0.00063]
[1776526641936,67.19,76240.08,5.6,0.0,0.0,0.00063]
[1776526644957,67.19,76223.03,5.6,0.0,0.0,0.00065]
[1776526646971,67.19,76208.57,5.6,0.0,0.0,0.00067]
[1776526653013,67.19,76202.5,5.6,0.0,0.0,0.00067]
[1776526660063,67.19,76205.25,5.6,0.0,0.0,0.00067]
[1776526670133,67.19,76204.26,5.6,0.0,0.0,0.00067]
[1776526679196,67.19,76204.81,5.6,0.0,0.0,0.00067]
[1776526685238,67.19,76205.88,5.6,0.0,0.0,0.00066]
[1776526690273,67.19,76203.45,5.6,0.0,0.0,0.00067]
[1776526695308,67.19,76203.83,5.6,0.0,0.0,0.00067]
[1776526700342,67.19,76204.57,5.6,0.0,0.0,0.00067]
[1776526709212,67.19,76204.5,5.6,0.0,0.0,0.00067]
[1776526714441,67.19,76199.33,5.6,0.0,0.0,0.00067]
[1776526719476,67.19,76205.25,5.6,0.0,0.0,0.00066]
[1776526724511,67.19,76212.42,5.6,0.0,0.0,0.00065]
[1776526730554,67.19,76211.91,5.6,0.0,0.0,0.00065]
[1776526735589,67.19,76212.42,5.6,0.0,0.0,0.00065]
[1776526739617,67.19,76221.91,5.6,0.0,0.0,0.00064]
[1776526744652,67.19,76216.19,5.6,0.0,0.0,0.00064]
[1776526749703,67.19,76216.35,5.6,0.0,0.0,0.00064]
[1776526755745,67.19,76214.64,5.6,0.0,0.0,0.00065]
[1776526761787,67.19,76213.46,5.6,0.0,0.0,0.00065]
[1776526770850,67.19,76215.45,5.6,0.0,0.0,0.00065]
[1776526781927,67.19,76215.49,5.6,0.0,0.0,0.00064]
[1776526786961,67.19,76214.99,5.6,0.0,0.0,0.00064]
[1776526801059,67.19,76215.01,5.6,0.0,0.0,0.00064]
[1776526806095,67.19,76214.93,5.6,0.0,0.0,0.00064]
[1776526819186,67.19,76214.93,5.6,0.0,0.0,0.00064]
[1776526825229,67.19,76212.23,5.6,0.0,0.0,0.00064]
[1776526830264,67.19,76204.15,5.6,0.0,0.0,0.00065]
[1776526836306,67.19,76203.79,5.6,0.0,0.0,0.00065]
[1776526843526,67.19,76203.41,5.6,0.0,0.0,0.00065]
[1776526849397,67.19,76203.28,5.6,0.0,0.0,0.00065]
[1776526854432,67.19,76196.49,5.6,0.0,0.0,0.00066]
[1776526859467,67.19,76192.38,5.6,0.0,0.0,0.00066]
[1776526865509,67.19,76192.8,5.6,0.0,0.0,0.00066]
[1776526870544,67.19,76189.25,5.6,0.0,0.0,0.00067]
[1776526875579,67.19,76188.73,5.6,0.0,0.0,0.00067]
[1776526881621,67.19,76189.68,5.6,0.0,0.0,0.00067]
[1776526886656,67.19,76189.08,5.6,0.0,0.0,0.00067]
[1776526891691,67.19,76189.26,5.6,0.0,0.0,0.00066]
[1776526896726,67.19,76188.34,5.6,0.0,0.0,0.00066]
[1776526900755,67.19,76176.78,5.6,0.0,0.0,0.00068]
[1776526905789,67.19,76180.07,5.6,0.0,0.0,0.00067]
[1776526910824,67.19,76182.09,5.6,0.0,0.0,0.00067]
[1776526916866,67.19,76181.77,5.6,0.0,0.0,0.00067]
[1776526921901,67.19,76180.93,5.6,0.0,0.0,0.00067]
[1776526926937,67.19,76184.79,5.6,0.0,0.0,0.00066]
[1776526931972,67.19,76197.08,5.6,0.0,0.0,0.00065]
[1776526937108,67.19,76200.33,5.6,0.0,0.0,0.00064]
[1776526942143,67.19,76205.6,5.6,0.0,0.0,0.00064]
[1776526947178,67.19,76204.19,5.6,0.0,0.0,0.00064]
[1776526952213,67.19,76203.86,5.6,0.0,0.0,0.00063]
[1776526957248,67.19,76203.75,5.6,0.0,0.0,0.00063]
[1776526962282,67.19,76200.7,5.6,0.0,0.0,0.00064]
[1776526968325,67.19,76201.94,5.6,0.0,0.0,0.00064]
[1776526974367,67.19,76201.75,5.6,0.0,0.0,0.00064]
[1776526979402,67.19,76199.87,5.6,0.0,0.0,0.00064]
[1776526984437,67.19,76198.72,5.6,0.0,0.0,0.00064]
[1776526989472,67.19,76196.88,5.6,0.0,0.0,0.00064]
[1776526992492,67.19,76185.83,5.6,0.0,0.0,0.00066]
[1776526998535,67.19,76180.16,5.6,0.0,0.0,0.00066]
[1776527003570,67.19,76183.42,5.6,0.0,0.0,0.00066]
[1776527008605,67.19,76185.02,5.6,0.0,0.0,0.00066]
[1776527013640,67.19,76180.89,5.6,0.0,0.0,0.00066]
[1776527018675,67.19,76179.85,5.6,0.0,0.0,0.00066]
[1776527023710,67.19,76180.34,5.6,0.0,0.0,0.00066]
[1776527028745,67.19,76179.51,5.6,0.0,0.0,0.00066]
[1776527033781,67.19,76179.23,5.6,0.0,0.0,0.00066]
[1776527038816,67.19,76178.22,5.6,0.0,0.0,0.00066]
[1776527043851,67.19,76178.11,5.6,0.0,0.0,0.00066]
[1776527051907,67.19,76177.88,5.6,0.0,0.0,0.00066]
[1776527056942,67.19,76177.3,5.6,0.0,0.0,0.00066]
[1776527061976,67.19,76175.87,5.6,0.0,0.0,0.00066]
[1776527066005,67.19,76166.62,5.6,0.0,0.0,0.00068]
[1776527071040,67.19,76166.85,5.6,0.0,0.0,0.00067]
[1776527078089,67.19,76164.37,5.6,0.0,0.0,0.00067]
[1776527083124,67.19,76164.6,5.6,0.0,0.0,0.00067]
[1776527088159,67.19,76163.0,5.6,0.0,0.0,0.00067]
[1776527093195,67.19,76159.77,5.6,0.0,0.0,0.00068]
[1776527101252,67.19,76160.25,5.6,0.0,0.0,0.00068]
[1776527107294,67.19,76165.44,5.6,0.0,0.0,0.00067]
[1776527112329,67.19,76169.29,5.6,0.0,0.0,0.00066]
[1776527121404,67.19,76170.59,5.6,0.0,0.0,0.00066]
[1776527123317,67.19,76170.59,5.6,0.0,0.0,0.00066]
[1776527128453,67.19,76171.86,5.6,0.0,0.0,0.00066]
[1776527133488,67.19,76171.94,5.6,0.0,0.0,0.00065]
[1776527140329,67.19,76170.89,5.6,0.0,0.0,0.00066]
[1776527145572,67.19,76170.91,5.6,0.0,0.0,0.00066]
[1776527150606,67.19,76171.03,5.6,0.0,0.0,0.00066]
[1776527156649,67.19,76171.32,5.6,0.0,0.0,0.00065]
[1776527166719,67.19,76171.32,5.6,0.0,0.0,0.00065]
[1776527171754,67.19,76171.91,5.6,0.0,0.0,0.00065]
[1776527177796,67.19,76171.69,5.6,0.0,0.0,0.00065]
[1776527182831,67.19,76171.65,5.6,0.0,0.0,0.00065]
[1776527189880,67.19,76172.1,5.6,0.0,0.0,0.00065]
[1776527195921,67.19,76172.24,5.6,0.0,0.0,0.00065]
[1776527201600,67.19,76172.21,5.6,0.0,0.0,0.00065]
[1776527201638,67.19,76172.21,5.6,0.0,0.0,0.00065]
[1776527206999,67.19,76172.1,5.6,0.0,0.0,0.00065]
[1776527213041,67.19,76172.03,5.6,0.0,0.0,0.00065]
[1776527217020,67.19,76171.17,5.6,0.0,0.0,0.00065]
[1776527227138,67.19,76171.06,5.6,0.0,0.0,0.00065]
[1776527230160,67.19,76180.47,5.6,0.0,0.0,0.00064]
[1776527234143,67.19,76179.02,5.6,0.0,0.0,0.00064]
[1776527234498,67.19,76179.02,5.6,0.0,0.0,0.00064]
[1776527240230,67.19,76178.68,5.6,0.0,0.0,0.00064]
[1776527245265,67.19,76179.11,5.6,0.0,0.0,0.00064]
[1776527251182,67.19,76179.11,5.6,0.0,0.0,0.00064]
[1776527259363,67.19,76179.54,5.6,0.0,0.0,0.00063]
[1776527264399,67.19,76180.16,5.6,0.0,0.0,0.00063]
[1776527269433,67.19,76188.42,5.6,0.0,0.0,0.00062]
[1776527274469,67.19,76181.9,5.6,0.0,0.0,0.00063]
[1776527279504,67.19,76180.67,5.6,0.0,0.0,0.00063]
[1776527284539,67.19,76180.05,5.6,0.0,0.0,0.00063]
[1776527289574,67.19,76180.57,5.6,0.0,0.0,0.00063]
[1776527296075,67.19,76180.46,5.6,0.0,0.0,0.00063]
[1776527296112,67.19,76180.46,5.6,0.0,0.0,0.00063]
[1776527301658,67.19,76177.5,5.6,0.0,0.0,0.00063]
[1776527306693,67.19,76170.65,5.6,0.0,0.0,0.00064]
[1776527310809,67.19,76165.25,5.6,0.0,0.0,0.00065]
[1776527316764,67.19,76163.47,5.6,0.0,0.0,0.00064]
[1776527322806,67.19,76162.64,5.6,0.0,0.0,0.00065]
[1776527327842,67.19,76160.42,5.6,0.0,0.0,0.00065]
[1776527333883,67.19,76161.59,5.6,0.0,0.0,0.00065]
[1776527339925,67.19,76162.51,5.6,0.0,0.0,0.00065]
[1776527344959,67.19,76162.07,5.6,0.0,0.0,0.00065]
[1776527349996,67.19,76161.99,5.6,0.0,0.0,0.00065]
[1776527362080,67.19,76162.07,5.6,0.0,0.0,0.00065]
[1776527370136,67.19,76161.89,5.6,0.0,0.0,0.00065]
[1776527375171,67.19,76164.78,5.6,0.0,0.0,0.00064]
[1776527381213,67.19,76165.34,5.6,0.0,0.0,0.00064]
[1776527386253,67.19,76153.05,5.6,0.0,0.0,0.00065]
[1776527387260,67.19,76143.56,5.6,0.0,0.0,0.00066]
[1776527392295,67.19,76141.2,5.6,0.0,0.0,0.00067]
[1776527395317,67.19,76154.08,5.6,0.0,0.0,0.00065]
[1776527400352,67.19,76161.41,5.6,0.0,0.0,0.00064]
[1776527405387,67.19,76163.48,5.6,0.0,0.0,0.00064]
[1776527417471,67.19,76164.82,5.6,0.0,0.0,0.00064]
[1776527422506,67.19,76166.65,5.6,0.0,0.0,0.00063]
[1776527428548,67.19,76175.66,5.6,0.0,0.0,0.00062]
[1776527433583,67.19,76164.67,5.6,0.0,0.0,0.00063]
[1776527439626,67.19,76162.28,5.6,0.0,0.0,0.00063]
[1776527445668,67.19,76161.75,5.6,0.0,0.0,0.00063]
[1776527451710,67.19,76164.41,5.6,0.0,0.0,0.00063]
[1776527456745,67.19,76163.92,5.6,0.0,0.0,0.00063]
[1776527463793,67.19,76165.19,5.6,0.0,0.0,0.00063]
[1776527469836,67.19,76165.29,5.6,0.0,0.0,0.00063]
[1776527475878,67.19,76161.49,5.6,0.0,0.0,0.00063]
[1776527481920,67.19,76158.22,5.6,0.0,0.0,0.00064]
[1776527483934,67.19,76144.46,5.6,0.0,0.0,0.00066]
[1776527488971,67.19,76137.02,5.6,0.0,0.0,0.00067]
[1776527495013,67.19,76134.26,5.6,0.0,0.0,0.00066]
[1776527500048,67.19,76126.26,5.6,0.0,0.0,0.00067]
[1776527505082,67.19,76129.06,5.6,0.0,0.0,0.00067]
[1776527510118,67.19,76123.42,5.6,0.0,0.0,0.00068]
[1776527515153,67.19,76122.21,5.6,0.0,0.0,0.00068]
[1776527520189,67.19,76121.02,5.6,0.0,0.0,0.00068]
[1776527525224,67.19,76116.35,5.6,0.0,0.0,0.00069]
[1776527530258,67.19,76115.81,5.6,0.0,0.0,0.00069]
[1776527533282,67.19,76102.93,5.6,0.0,0.0,0.0007]
[1776527538317,67.19,76104.81,5.6,0.0,0.0,0.0007]
[1776527543352,67.19,76111.46,5.6,0.0,0.0,0.00069]
[1776527548387,67.19,76111.3,5.6,0.0,0.0,0.00069]
[1776527553422,67.19,76110.01,5.6,0.0,0.0,0.00069]
[1776527556614,67.19,76109.8,5.6,0.0,0.0,0.00069]
[1776527557650,67.19,76110.03,5.6,0.0,0.0,0.00069]
[1776527557699,67.19,76063.75,5.6,0.0,0.0,0.00075]
[1776527558457,67.19,76050.31,5.6,-1e-05,0.0,0.00077]
[1776527562484,67.19,76063.23,5.6,-1e-05,0.0,0.00076]
[1776527569533,67.19,76066.4,5.6,0.0,0.0,0.00075]
[1776527574568,67.19,76072.21,5.6,0.0,0.0,0.00074]
[1776527579604,67.19,76073.0,5.6,0.0,0.0,0.00074]
[1776527584639,67.19,76075.74,5.6,0.0,0.0,0.00074]
[1776527589674,67.19,76076.22,5.6,0.0,0.0,0.00074]
[1776527594709,67.19,76076.24,5.6,0.0,0.0,0.00074]
[1776527599743,67.19,76088.89,5.6,0.0,0.0,0.00072]
[1776527604779,67.19,76094.58,5.6,0.0,0.0,0.00071]
[1776527609814,67.19,76095.85,5.6,0.0,0.0,0.00071]
[1776527615856,67.19,76096.38,5.6,0.0,0.0,0.0007]
[1776527621898,67.19,76097.71,5.6,0.0,0.0,0.0007]
[1776527626933,67.19,76099.18,5.6,0.0,0.0,0.0007]
[1776527630960,67.19,76115.06,5.6,0.0,0.0,0.00067]
[1776527637003,67.19,76120.44,5.6,0.0,0.0,0.00067]
[1776527641032,67.19,76130.21,5.6,0.0,0.0,0.00065]
[1776527646067,67.19,76131.34,5.6,0.0,0.0,0.00065]
[1776527652109,67.19,76135.07,5.6,0.0,0.0,0.00065]
[1776527657144,67.19,76136.49,5.6,0.0,0.0,0.00064]
[1776527658151,67.19,76125.8,5.6,0.0,0.0,0.00066]
[1776527663186,67.19,76126.76,5.6,0.0,0.0,0.00066]
[1776527668221,67.19,76126.56,5.6,0.0,0.0,0.00066]
[1776527671241,67.19,76134.33,5.6,0.0,0.0,0.00064]
[1776527676278,67.19,76142.19,5.6,0.0,0.0,0.00063]
[1776527678295,67.19,76151.48,5.6,0.0,0.0,0.00062]
[1776527683333,67.19,76143.16,5.6,0.0,0.0,0.00063]
[1776527691389,67.19,76141.44,5.6,0.0,0.0,0.00063]
[1776527698437,67.19,76141.69,5.6,0.0,0.0,0.00063]
[1776527703472,67.19,76151.36,5.6,0.0,0.0,0.00062]
[1776527709515,67.19,76151.32,5.6,0.0,0.0,0.00062]
[1776527714550,67.19,76157.42,5.6,0.0,0.0,0.00061]
[1776527719585,67.19,76156.89,5.6,0.0,0.0,0.00061]
[1776527724620,67.19,76155.51,5.6,0.0,0.0,0.00061]
[1776527729655,67.19,76155.65,5.6,0.0,0.0,0.00061]
[1776527735697,67.19,76155.47,5.6,0.0,0.0,0.00061]
[1776527741739,67.19,76155.5,5.6,0.0,0.0,0.00061]
[1776527746774,67.19,76158.96,5.6,0.0,0.0,0.0006]
[1776527748788,67.19,76168.86,5.6,0.0,0.0,0.00059]
[1776527751809,67.19,76179.35,5.6,0.0,0.0,0.00058]
[1776527756844,67.19,76195.01,5.6,0.0,0.0,0.00056]
[1776527759866,67.19,76204.68,5.6,0.0,0.0,0.00055]
[1776527764900,67.19,76205.04,5.6,0.0,0.0,0.00055]
[1776527769935,67.19,76212.9,5.6,0.0,0.0,0.00054]
[1776527774163,67.19,76221.05,5.6,0.0,0.0,0.00053]
[1776527780007,67.19,76218.07,5.6,0.0,0.0,0.00053]
[1776527785042,67.19,76217.74,5.6,0.0,0.0,0.00054]
[1776527790077,67.19,76217.59,5.6,0.0,0.0,0.00054]
[1776527791197,67.19,76217.66,5.6,0.0,0.0,0.00053]
[1776527804176,67.19,76220.02,5.6,0.0,0.0,0.00053]
[1776527807197,67.19,76208.37,5.6,0.0,0.0,0.00054]
[1776527808239,67.19,76208.37,5.6,0.0,0.0,0.00054]
[1776527812232,67.19,76195.39,5.6,0.0,0.0,0.00055]
[1776527817266,67.19,76198.25,5.6,0.0,0.0,0.00055]
[1776527822302,67.19,76198.25,5.6,0.0,0.0,0.00055]
[1776527825323,67.19,76198.25,5.6,0.0,0.0,0.00055]
[1776527831364,67.19,76198.3,5.6,0.0,0.0,0.00055]
[1776527835393,67.19,76208.58,5.6,0.0,0.0,0.00054]
[1776527840428,67.19,76207.68,5.6,0.0,0.0,0.00054]
[1776527845463,67.19,76207.39,5.6,0.0,0.0,0.00054]
[1776527850509,67.19,76207.58,5.6,0.0,0.0,0.00054]
[1776527856545,67.19,76207.69,5.6,0.0,0.0,0.00053]
[1776527861581,67.19,76207.69,5.6,0.0,0.0,0.00053]
[1776527867623,67.19,76208.01,5.6,0.0,0.0,0.00053]
[1776527873665,67.19,76200.07,5.6,0.0,0.0,0.00054]
[1776527876426,67.19,76200.07,5.6,0.0,0.0,0.00054]
[1776527881721,67.19,76199.71,5.6,0.0,0.0,0.00054]
[1776527887763,67.19,76199.88,5.6,0.0,0.0,0.00054]
[1776527892797,67.19,76199.41,5.6,0.0,0.0,0.00054]
[1776527893455,67.19,76199.41,5.6,0.0,0.0,0.00054]
[1776527898840,67.19,76199.37,5.6,0.0,0.0,0.00054]
[1776527903875,67.19,76198.44,5.6,0.0,0.0,0.00054]
[1776527909917,67.19,76197.06,5.6,0.0,0.0,0.00055]
[1776527914952,67.19,76198.05,5.6,0.0,0.0,0.00054]
[1776527919987,67.19,76201.39,5.6,0.0,0.0,0.00054]
[1776527925023,67.19,76201.52,5.6,0.0,0.0,0.00054]
[1776527927529,67.19,76202.38,5.6,0.0,0.0,0.00053]
[1776527933079,67.19,76205.17,5.6,0.0,0.0,0.00053]
[1776527934086,67.19,76194.22,5.6,0.0,0.0,0.00054]
[1776527939121,67.19,76187.35,5.6,0.0,0.0,0.00055]
[1776527944157,67.19,76187.29,5.6,0.0,0.0,0.00055]
[1776527944569,67.19,76187.29,5.6,0.0,0.0,0.00055]
[1776527950200,67.19,76194.62,5.6,0.0,0.0,0.00054]
[1776527955202,67.19,76194.53,5.6,0.0,0.0,0.00054]
[1776527955210,67.19,76194.53,5.6,0.0,0.0,0.00054]
[1776527964298,67.19,76197.99,5.6,0.0,0.0,0.00054]
[1776527970186,67.19,76197.89,5.6,0.0,0.0,0.00054]
[1776527981996,67.19,76198.34,5.6,0.0,0.0,0.00053]
[1776527982027,67.19,76198.34,5.6,0.0,0.0,0.00053]
[1776527989036,67.19,76198.34,5.6,0.0,0.0,0.00053]
[1776527995728,67.19,76197.3,5.6,0.0,0.0,0.00053]
[1776528001561,67.19,76196.68,5.6,0.0,0.0,0.00053]
[1776528004582,67.19,76185.37,5.6,0.0,0.0,0.00055]
[1776528009622,67.19,76169.52,5.6,0.0,0.0,0.00057]
[1776528014658,67.19,76176.67,5.6,0.0,0.0,0.00056]
[1776528018686,67.19,76186.3,5.6,0.0,0.0,0.00055]
[1776528025734,67.19,76187.28,5.6,0.0,0.0,0.00055]
[1776528030770,67.19,76185.37,5.6,0.0,0.0,0.00055]
[1776528035805,67.19,76177.83,5.6,0.0,0.0,0.00055]
[1776528037534,67.19,76177.06,5.6,0.0,0.0,0.00055]
[1776528040743,67.19,76176.85,5.6,0.0,0.0,0.00055]
[1776528041056,67.19,76176.85,5.6,0.0,0.0,0.00055]
[1776528041131,67.19,76157.06,5.6,0.0,0.0,0.00057]
[1776528041641,67.19,76157.06,5.6,0.0,0.0,0.00057]
[1776528041848,67.19,76132.62,5.6,0.0,0.0,0.0006]
[1776528046883,67.19,76128.59,5.6,0.0,0.0,0.00061]
[1776528050914,67.19,76104.91,5.6,0.0,0.0,0.00064]
[1776528052344,67.19,76078.81,5.6,0.0,0.0,0.00067]
[1776528057963,67.19,76070.84,5.6,0.0,0.0,0.00068]
[1776528064006,67.19,76065.24,5.6,0.0,0.0,0.00069]
[1776528069040,67.19,76075.56,5.6,0.0,0.0,0.00068]
[1776528074076,67.19,76081.74,5.6,0.0,0.0,0.00067]
[1776528079111,67.19,76089.09,5.6,0.0,0.0,0.00066]
[1776528084146,67.19,76095.32,5.6,0.0,0.0,0.00065]
[1776528089181,67.19,76098.1,5.6,0.0,0.0,0.00065]
[1776528094215,67.19,76093.41,5.6,0.0,0.0,0.00065]
[1776528099261,67.19,76094.44,5.6,0.0,0.0,0.00064]
[1776528105304,67.19,76093.94,5.6,0.0,0.0,0.00064]
[1776528106311,67.19,76083.94,5.6,0.0,0.0,0.00066]
[1776528111346,67.19,76082.63,5.6,0.0,0.0,0.00066]
[1776528116381,67.19,76079.96,5.6,0.0,0.0,0.00066]
[1776528121424,67.19,76078.9,5.6,0.0,0.0,0.00066]
[1776528125452,67.19,76091.59,5.6,0.0,0.0,0.00065]
[1776528130487,67.19,76095.33,5.6,0.0,0.0,0.00064]
[1776528135521,67.19,76097.68,5.6,0.0,0.0,0.00064]
[1776528140557,67.19,76099.81,5.6,0.0,0.0,0.00064]
[1776528145592,67.19,76106.03,5.6,0.0,0.0,0.00063]
[1776528150627,67.19,76107.37,5.6,0.0,0.0,0.00063]
[1776528156669,67.19,76107.4,5.6,0.0,0.0,0.00062]
[1776528161704,67.19,76107.79,5.6,0.0,0.0,0.00062]
[1776528166739,67.19,76107.86,5.6,0.0,0.0,0.00062]
[1776528171774,67.19,76107.79,5.6,0.0,0.0,0.00062]
[1776528176809,67.19,76107.76,5.6,0.0,0.0,0.00062]
[1776528183858,67.19,76108.46,5.6,0.0,0.0,0.00062]
[1776528189900,67.19,76107.58,5.6,0.0,0.0,0.00062]
[1776528196951,67.19,76106.01,5.6,0.0,0.0,0.00062]
[1776528197958,67.19,76094.64,5.6,0.0,0.0,0.00064]
[1776528198964,67.19,76083.44,5.6,0.0,0.0,0.00065]
[1776528204000,67.19,76080.8,5.6,0.0,0.0,0.00066]
[1776528209036,67.19,76075.44,5.6,0.0,0.0,0.00066]
[1776528214072,67.19,76074.79,5.6,0.0,0.0,0.00066]
[1776528218100,67.19,76064.44,5.6,0.0,0.0,0.00067]
[1776528223134,67.19,76061.05,5.6,0.0,0.0,0.00067]
[1776528228171,67.19,76059.42,5.6,0.0,0.0,0.00068]
[1776528233206,67.19,76065.45,5.6,0.0,0.0,0.00067]
[1776528239248,67.19,76064.78,5.6,0.0,0.0,0.00067]
[1776528244284,67.19,76061.65,5.6,0.0,0.0,0.00067]
[1776528249318,67.19,76061.49,5.6,0.0,0.0,0.00067]
[1776528254354,67.19,76067.7,5.6,0.0,0.0,0.00067]
[1776528259389,67.19,76068.08,5.6,0.0,0.0,0.00067]
[1776528264430,67.19,76068.78,5.6,0.0,0.0,0.00066]
[1776528271480,67.19,76068.58,5.6,0.0,0.0,0.00066]
[1776528276517,67.19,76069.67,5.6,0.0,0.0,0.00066]
[1776528281552,67.19,76067.01,5.6,0.0,0.0,0.00066]
[1776528287594,67.19,76064.94,5.6,0.0,0.0,0.00066]
[1776528292629,67.19,76065.2,5.6,0.0,0.0,0.00066]
[1776528297666,67.19,76064.81,5.6,0.0,0.0,0.00066]
[1776528302414,67.19,76062.78,5.6,0.0,0.0,0.00067]
[1776528303510,67.19,76069.36,5.6,0.0,0.0,0.00066]
[1776528309749,67.19,76076.23,5.6,0.0,0.0,0.00065]
[1776528313777,67.19,76088.09,5.6,0.0,0.0,0.00063]
[1776528318812,67.19,76095.86,5.6,0.0,0.0,0.00062]
[1776528322840,67.19,76105.21,5.6,0.0,0.0,0.00061]
[1776528327875,67.19,76102.98,5.6,0.0,0.0,0.00061]
[1776528332910,67.19,76103.19,5.6,0.0,0.0,0.00061]
[1776528337962,67.19,76103.19,5.6,0.0,0.0,0.00061]
[1776528350029,67.19,76103.68,5.6,0.0,0.0,0.00061]
[1776528355001,67.19,76097.19,5.6,0.0,0.0,0.00061]
[1776528360102,67.19,76097.02,5.6,0.0,0.0,0.00061]
[1776528365137,67.19,76101.34,5.6,0.0,0.0,0.00061]
[1776528370172,67.19,76095.13,5.6,0.0,0.0,0.00062]
[1776528375207,67.19,76101.94,5.6,0.0,0.0,0.00061]
[1776528378228,67.19,76117.45,5.6,0.0,0.0,0.00059]
[1776528383263,67.19,76126.7,5.6,0.0,0.0,0.00058]
[1776528388301,67.19,76126.84,5.6,0.0,0.0,0.00058]
[1776528389145,67.19,76126.84,5.6,0.0,0.0,0.00058]
[1776528394343,67.19,76126.49,5.6,0.0,0.0,0.00057]
[1776528399378,67.19,76128.2,5.6,0.0,0.0,0.00057]
[1776528404414,67.19,76128.13,5.6,0.0,0.0,0.00057]
[1776528406178,67.19,76127.84,5.6,0.0,0.0,0.00057]
[1776528411463,67.19,76123.4,5.6,0.0,0.0,0.00058]
[1776528417505,67.19,76119.47,5.6,0.0,0.0,0.00058]
[1776528422543,67.19,76121.66,5.6,0.0,0.0,0.00058]
[1776528427578,67.19,76130.15,5.6,0.0,0.0,0.00057]
[1776528432613,67.19,76130.52,5.6,0.0,0.0,0.00057]
[1776528437648,67.19,76130.25,5.6,0.0,0.0,0.00057]
[1776528442687,67.19,76121.27,5.6,0.0,0.0,0.00058]
[1776528447724,67.19,76127.01,5.6,0.0,0.0,0.00057]
[1776528455421,67.19,76127.27,5.6,0.0,0.0,0.00057]
[1776528461821,67.19,76126.75,5.6,0.0,0.0,0.00057]
[1776528466859,67.19,76121.0,5.6,0.0,0.0,0.00057]
[1776528471895,67.19,76120.94,5.6,0.0,0.0,0.00057]
[1776528476930,67.19,76121.0,5.6,0.0,0.0,0.00057]
[1776528481965,67.19,76124.57,5.6,0.0,0.0,0.00057]
[1776528487000,67.19,76127.39,5.6,0.0,0.0,0.00056]
[1776528494049,67.19,76127.38,5.6,0.0,0.0,0.00056]
[1776528499084,67.19,76127.38,5.6,0.0,0.0,0.00056]
[1776528504119,67.19,76127.38,5.6,0.0,0.0,0.00056]
[1776528510161,67.19,76138.39,5.6,0.0,0.0,0.00055]
[1776528515196,67.19,76142.96,5.6,0.0,0.0,0.00054]
[1776528520231,67.19,76149.9,5.6,0.0,0.0,0.00053]
[1776528525266,67.19,76149.0,5.6,0.0,0.0,0.00053]
[1776528530301,67.19,76139.7,5.6,0.0,0.0,0.00054]
[1776528536343,67.19,76135.43,5.6,0.0,0.0,0.00055]
[1776528543391,67.19,76137.71,5.6,0.0,0.0,0.00055]
[1776528548427,67.19,76139.53,5.6,0.0,0.0,0.00054]
[1776528553462,67.19,76146.51,5.6,0.0,0.0,0.00054]
[1776528558496,67.19,76148.07,5.6,0.0,0.0,0.00053]
[1776528564538,67.19,76148.69,5.6,0.0,0.0,0.00053]
[1776528569574,67.19,76149.03,5.6,0.0,0.0,0.00053]
[1776528576623,67.19,76148.3,5.6,0.0,0.0,0.00053]
[1776528581658,67.19,76148.85,5.6,0.0,0.0,0.00053]
[1776528587700,67.19,76150.49,5.6,0.0,0.0,0.00053]
[1776528590721,67.19,76161.73,5.6,0.0,0.0,0.00051]
[1776528596763,67.19,76161.45,5.6,0.0,0.0,0.00051]
[1776528601798,67.19,76160.87,5.6,0.0,0.0,0.00052]
[1776528606833,67.19,76161.17,5.6,0.0,0.0,0.00051]
[1776528611869,67.19,76160.31,5.6,0.0,0.0,0.00052]
[1776528616912,67.19,76165.21,5.6,0.0,0.0,0.00051]
[1776528622954,67.19,76166.82,5.6,0.0,0.0,0.00051]
[1776528627989,67.19,76175.36,5.6,0.0,0.0,0.0005]
[1776528630008,67.19,76191.1,5.6,0.0,0.0,0.00048]
[1776528631011,67.19,76196.56,5.6,0.0,0.0,0.00047]
[1776528636046,67.19,76195.61,5.6,0.0,0.0,0.00047]
[1776528641081,67.19,76197.63,5.6,0.0,0.0,0.00047]
[1776528650144,67.19,76194.23,5.6,0.0,0.0,0.00048]
[1776528656191,67.19,76192.49,5.6,0.0,0.0,0.00048]
[1776528661226,67.19,76201.93,5.6,0.0,0.0,0.00047]
[1776528664246,67.19,76212.36,5.6,0.0,0.0,0.00046]
[1776528672303,67.19,76214.88,5.6,0.0,0.0,0.00046]
[1776528677337,67.19,76215.45,5.6,0.0,0.0,0.00046]
[1776528680358,67.19,76225.54,5.6,0.0,0.0,0.00045]
[1776528685393,67.19,76218.74,5.6,0.0,0.0,0.00045]
[1776528690429,67.19,76217.61,5.6,0.0,0.0,0.00045]
[1776528695465,67.19,76216.99,5.6,0.0,0.0,0.00045]
[1776528700500,67.19,76216.99,5.6,0.0,0.0,0.00045]
[1776528706542,67.19,76217.05,5.6,0.0,0.0,0.00045]
[1776528711577,67.19,76217.75,5.6,0.0,0.0,0.00045]
[1776528716612,67.19,76215.54,5.6,0.0,0.0,0.00045]
[1776528721647,67.19,76215.43,5.6,0.0,0.0,0.00045]
[1776528726682,67.19,76216.34,5.6,0.0,0.0,0.00045]
[1776528733731,67.19,76215.16,5.6,0.0,0.0,0.00045]
[1776528739773,67.19,76215.16,5.6,0.0,0.0,0.00045]
[1776528744808,67.19,76223.08,5.6,0.0,0.0,0.00044]
[1776528749842,67.19,76229.86,5.6,0.0,0.0,0.00044]
[1776528755885,67.19,76230.0,5.6,0.0,0.0,0.00043]
[1776528760920,67.19,76231.92,5.6,0.0,0.0,0.00043]
[1776528765954,67.19,76230.11,5.6,0.0,0.0,0.00043]
[1776528770991,67.19,76230.79,5.6,0.0,0.0,0.00043]
[1776528777035,67.19,76230.94,5.6,0.0,0.0,0.00043]
[1776528782071,67.19,76232.1,5.6,0.0,0.0,0.00043]
[1776528787107,67.19,76233.67,5.6,0.0,0.0,0.00043]
[1776528792141,67.19,76234.07,5.6,0.0,0.0,0.00043]
[1776528797177,67.19,76234.17,5.6,0.0,0.0,0.00043]
[1776528802212,67.19,76233.92,5.6,0.0,0.0,0.00043]
[1776528816310,67.19,76232.51,5.6,0.0,0.0,0.00042]
[1776528828395,67.19,76232.63,5.6,0.0,0.0,0.00042]
[1776528835443,67.19,76233.0,5.6,0.0,0.0,0.00042]
[1776528840479,67.19,76233.08,5.6,0.0,0.0,0.00042]
[1776528845514,67.19,76233.54,5.6,0.0,0.0,0.00042]
[1776528850550,67.19,76242.02,5.6,0.0,0.0,0.00042]
[1776528855585,67.19,76246.95,5.6,0.0,0.0,0.00041]
[1776528860619,67.19,76244.29,5.6,0.0,0.0,0.00041]
[1776528867669,67.19,76244.67,5.6,0.0,0.0,0.00041]
[1776528872705,67.19,76245.79,5.6,0.0,0.0,0.00041]
[1776528877741,67.19,76246.08,5.6,0.0,0.0,0.00041]
[1776528887811,67.19,76245.71,5.6,0.0,0.0,0.00041]
[1776528892846,67.19,76245.98,5.6,0.0,0.0,0.00041]
[1776528899895,67.19,76232.97,5.6,0.0,0.0,0.00042]
[1776528900901,67.19,76222.97,5.6,0.0,0.0,0.00043]
[1776528901935,67.19,76203.88,5.6,0.0,0.0,0.00045]
[1776528902918,67.19,76184.0,5.6,0.0,0.0,0.00046]
[1776528905939,67.19,76166.15,5.6,0.0,0.0,0.00048]
[1776528906976,67.19,76154.52,5.6,0.0,0.0,0.00049]
[1776528908168,67.19,76134.13,5.6,0.0,0.0,0.00051]
[1776528909967,67.19,76143.51,5.6,0.0,0.0,0.00051]
[1776528914002,67.19,76155.7,5.6,0.0,0.0,0.00049]
[1776528919038,67.19,76159.27,5.6,0.0,0.0,0.00049]
[1776528924073,67.19,76159.92,5.6,0.0,0.0,0.00049]
[1776528929109,67.19,76152.93,5.6,0.0,0.0,0.0005]
[1776528934144,67.19,76149.61,5.6,0.0,0.0,0.00049]
[1776528939179,67.19,76156.97,5.6,0.0,0.0,0.00049]
[1776528944214,67.19,76151.16,5.6,0.0,0.0,0.00049]
[1776528949250,67.19,76145.95,5.6,0.0,0.0,0.0005]
[1776528959321,67.19,76147.72,5.6,0.0,0.0,0.0005]
[1776528965362,67.19,76150.86,5.6,0.0,0.0,0.00049]
[1776528970398,67.19,76151.39,5.6,0.0,0.0,0.00049]
[1776528975433,67.19,76156.32,5.6,0.0,0.0,0.00049]
[1776528980467,67.19,76155.96,5.6,0.0,0.0,0.00049]
[1776528985503,67.19,76155.52,5.6,0.0,0.0,0.00049]
[1776528990538,67.19,76159.94,5.6,0.0,0.0,0.00048]
[1776528996580,67.19,76162.18,5.6,0.0,0.0,0.00048]
[1776529001615,67.19,76166.3,5.6,0.0,0.0,0.00047]
[1776529003955,67.19,76166.41,5.6,0.0,0.0,0.00047]
[1776529004171,67.19,76149.39,5.6,0.0,0.0,0.00049]
[1776529005017,67.19,76149.39,5.6,0.0,0.0,0.00049]
[1776529005075,67.19,76110.42,5.6,0.0,0.0,0.00053]
[1776529005646,67.19,76092.44,5.6,0.0,0.0,0.00055]
[1776529010683,67.19,76100.59,5.6,0.0,0.0,0.00054]
[1776529016726,67.19,76099.34,5.6,0.0,0.0,0.00054]
[1776529021761,67.19,76092.0,5.6,0.0,0.0,0.00055]
[1776529022768,67.19,76101.03,5.6,0.0,0.0,0.00054]
[1776529027804,67.19,76101.45,5.6,0.0,0.0,0.00054]
[1776529030359,67.19,76100.55,5.6,0.0,0.0,0.00054]
[1776529031124,67.19,76042.75,5.6,0.0,0.0,0.00061]
[1776529032203,67.19,76042.75,5.6,0.0,0.0,0.00061]
[1776529032233,67.19,75978.67,5.6,0.0,0.0,0.00069]
[1776529032843,67.19,75957.09,5.6,0.0,0.0,0.00072]
[1776529037879,67.19,75962.53,5.6,0.0,0.0,0.00072]
[1776529041907,67.19,75975.33,5.6,0.0,0.0,0.0007]
[1776529046942,67.19,75972.55,5.6,0.0,0.0,0.0007]
[1776529051977,67.19,75978.27,5.6,0.0,0.0,0.00069]
[1776529054781,67.19,75983.82,5.6,0.0,0.0,0.00068]
[1776529055006,67.19,75952.54,5.6,0.0,0.0,0.00072]
[1776529055656,67.19,75952.54,5.6,0.0,0.0,0.00072]
[1776529056017,67.19,75924.87,5.6,-1e-05,0.0,0.00076]
[1776529061051,67.19,75929.1,5.6,-1e-05,0.0,0.00076]
[1776529066200,67.19,75928.88,5.6,-1e-05,0.0,0.00076]
[1776529068102,67.19,75955.9,5.6,0.0,0.0,0.00072]
[1776529073138,67.19,75964.31,5.6,0.0,0.0,0.00071]
[1776529073864,67.19,75964.31,5.6,0.0,0.0,0.00071]
[1776529074376,67.19,75936.11,5.6,-1e-05,0.0,0.00075]
[1776529075164,67.19,75897.74,5.6,-1e-05,0.0,0.00081]
[1776529076167,67.19,75897.74,5.6,-1e-05,0.0,0.00081]
[1776529081207,67.19,75897.75,5.6,-1e-05,0.0,0.00081]
[1776529086242,67.19,75882.93,5.6,-1e-05,0.0,0.00083]
[1776529091277,67.19,75883.48,5.6,-1e-05,0.0,0.00083]
[1776529093142,67.19,75884.41,5.6,-1e-05,0.0,0.00083]
[1776529093298,67.19,75859.6,5.6,-1e-05,0.0,0.00087]
[1776529094498,67.19,75859.6,5.6,-1e-05,0.0,0.00087]
[1776529094306,67.19,75764.92,5.6,-1e-05,0.0,0.00106]
[1776529095311,67.19,75748.21,5.6,-1e-05,0.0,0.00109]
[1776529097316,67.19,75755.85,5.6,-1e-05,0.0,0.00107]
[1776529097330,67.19,75766.71,5.6,-1e-05,0.0,0.00105]
[1776529098463,67.19,75805.15,5.6,-1e-05,0.0,0.00097]
[1776529098560,67.19,75805.15,5.6,-1e-05,0.0,0.00097]
[1776529099344,67.19,75793.96,5.6,-1e-05,0.0,0.001]
[1776529101358,67.19,75813.02,5.6,-1e-05,0.0,0.00096]
[1776529102369,67.19,75838.63,5.6,-1e-05,0.0,0.00091]
[1776529103375,67.19,75860.8,5.6,-1e-05,0.0,0.00087]
[1776529105390,67.19,75871.38,5.6,-1e-05,0.0,0.00085]
[1776529110425,67.19,75868.41,5.6,-1e-05,0.0,0.00086]
[1776529111432,67.19,75875.51,5.6,-1e-05,0.0,0.00084]
[1776529115460,67.19,75861.76,5.6,-1e-05,0.0,0.00086]
[1776529117473,67.19,75852.0,5.6,-1e-05,0.0,0.00088]
[1776529121502,67.19,75840.26,5.6,-1e-05,0.0,0.0009]
[1776529126537,67.19,75849.05,5.6,-1e-05,0.0,0.00088]
[1776529131572,67.19,75854.11,5.6,-1e-05,0.0,0.00087]
[1776529135601,67.19,75866.53,5.6,-1e-05,0.0,0.00085]
[1776529140636,67.19,75870.79,5.6,-1e-05,0.0,0.00084]
[1776529145671,67.19,75870.7,5.6,-1e-05,0.0,0.00084]
[1776529150706,67.19,75873.02,5.6,-1e-05,0.0,0.00084]
[1776529156341,67.19,75877.39,5.6,-1e-05,0.0,0.00083]
[1776529157067,67.19,75873.26,5.6,-1e-05,0.0,0.00084]
[1776529157073,67.19,75903.05,5.6,-1e-05,0.0,0.00079]
[1776529157755,67.19,75916.18,5.6,-1e-05,0.0,0.00077]
[1776529162790,67.19,75921.19,5.6,-1e-05,0.0,0.00076]
[1776529165714,67.19,75920.62,5.6,-1e-05,0.0,0.00076]
[1776529165821,67.19,75940.25,5.6,0.0,0.0,0.00073]
[1776529167242,67.19,75940.25,5.6,0.0,0.0,0.00073]
[1776529167246,67.19,75982.68,5.6,0.0,0.0,0.00067]
[1776529167837,67.19,75998.33,5.6,0.0,0.0,0.00065]
[1776529172880,67.19,76001.77,5.6,0.0,0.0,0.00064]
[1776529174895,67.19,76011.11,5.6,0.0,0.0,0.00063]
[1776529179937,67.19,76013.64,5.6,0.0,0.0,0.00062]
[1776529180944,67.19,76022.61,5.6,0.0,0.0,0.00061]
[1776529185979,67.19,76019.71,5.6,0.0,0.0,0.00062]
[1776529191014,67.19,76013.54,5.6,0.0,0.0,0.00062]
[1776529196154,67.19,76012.91,5.6,0.0,0.0,0.00063]
[1776529202091,67.19,76005.73,5.6,0.0,0.0,0.00063]
[1776529206119,67.19,75990.79,5.6,0.0,0.0,0.00065]
[1776529208133,67.19,75976.99,5.6,0.0,0.0,0.00067]
[1776529213168,67.19,75971.71,5.6,0.0,0.0,0.00068]
[1776529215189,67.19,75962.73,5.6,0.0,0.0,0.00069]
[1776529220224,67.19,75963.16,5.6,0.0,0.0,0.00069]
[1776529225259,67.19,75956.74,5.6,0.0,0.0,0.0007]
[1776529227273,67.19,75966.33,5.6,0.0,0.0,0.00069]
[1776529232308,67.19,75966.91,5.6,0.0,0.0,0.00068]
[1776529236337,67.19,75955.11,5.6,0.0,0.0,0.0007]
[1776529241372,67.19,75948.34,5.6,0.0,0.0,0.00071]
[1776529246407,67.19,75950.47,5.6,0.0,0.0,0.0007]
[1776529248421,67.19,75966.67,5.6,0.0,0.0,0.00068]
[1776529249053,67.19,75966.67,5.6,0.0,0.0,0.00068]
[1776529249428,67.19,76000.15,5.6,0.0,0.0,0.00063]
[1776529249864,67.19,76000.15,5.6,0.0,0.0,0.00063]
[1776529250435,67.19,76020.87,5.6,0.0,0.0,0.00061]
[1776529254474,67.19,76044.64,5.6,0.0,0.0,0.00058]
[1776529257497,67.19,76059.27,5.6,0.0,0.0,0.00056]
[1776529258525,67.19,76071.17,5.6,0.0,0.0,0.00055]
[1776529261524,67.19,76059.53,5.6,0.0,0.0,0.00056]
[1776529264548,67.19,76039.93,5.6,0.0,0.0,0.00058]
[1776529267571,67.19,76030.25,5.6,0.0,0.0,0.0006]
[1776529271599,67.19,76039.84,5.6,0.0,0.0,0.00058]
[1776529272606,67.19,76048.88,5.6,0.0,0.0,0.00057]
[1776529273640,67.19,76064.62,5.6,0.0,0.0,0.00056]
[1776529275209,67.19,76070.0,5.6,0.0,0.0,0.00055]
[1776529275642,67.19,76105.65,5.6,0.0,0.0,0.00051]
[1776529276648,67.19,76134.83,5.6,0.0,0.0,0.00048]
[1776529281683,67.19,76121.78,5.6,0.0,0.0,0.00049]
[1776529286717,67.19,76125.07,5.6,0.0,0.0,0.00049]
[1776529291758,67.19,76098.79,5.6,0.0,0.0,0.00051]
[1776529296788,67.19,76110.38,5.6,0.0,0.0,0.0005]
[1776529301823,67.19,76113.26,5.6,0.0,0.0,0.0005]
[1776529304844,67.19,76125.05,5.6,0.0,0.0,0.00048]
[1776529309878,67.19,76119.68,5.6,0.0,0.0,0.00049]
[1776529311893,67.19,76129.75,5.6,0.0,0.0,0.00048]
[1776529316928,67.19,76123.99,5.6,0.0,0.0,0.00049]
[1776529318980,67.19,76112.7,5.6,0.0,0.0,0.0005]
[1776529320968,67.19,76103.42,5.6,0.0,0.0,0.00051]
[1776529324785,67.19,76112.01,5.6,0.0,0.0,0.0005]
[1776529326004,67.19,76126.84,5.6,0.0,0.0,0.00048]
[1776529329027,67.19,76115.85,5.6,0.0,0.0,0.00049]
[1776529333058,67.19,76106.3,5.6,0.0,0.0,0.0005]
[1776529336700,67.19,76104.54,5.6,0.0,0.0,0.00051]
[1776529342122,67.19,76112.98,5.6,0.0,0.0,0.0005]
[1776529347156,67.19,76113.24,5.6,0.0,0.0,0.0005]
[1776529352192,67.19,76115.0,5.6,0.0,0.0,0.00049]
[1776529357227,67.19,76114.8,5.6,0.0,0.0,0.00049]
[1776529362264,67.19,76113.83,5.6,0.0,0.0,0.00049]
[1776529367300,67.19,76120.4,5.6,0.0,0.0,0.00048]
[1776529370335,67.19,76121.96,5.6,0.0,0.0,0.00048]
[1776529376362,67.19,76114.68,5.6,0.0,0.0,0.00049]
[1776529381397,67.19,76110.87,5.6,0.0,0.0,0.00049]
[1776529384418,67.19,76125.95,5.6,0.0,0.0,0.00048]
[1776529389453,67.19,76128.41,5.6,0.0,0.0,0.00048]
[1776529395495,67.19,76127.87,5.6,0.0,0.0,0.00048]
[1776529400530,67.19,76128.34,5.6,0.0,0.0,0.00048]
[1776529405564,67.19,76127.82,5.6,0.0,0.0,0.00048]
[1776529409593,67.19,76113.34,5.6,0.0,0.0,0.00049]
[1776529414628,67.19,76109.24,5.6,0.0,0.0,0.00049]
[1776529415635,67.19,76119.55,5.6,0.0,0.0,0.00048]
[1776529420670,67.19,76124.44,5.6,0.0,0.0,0.00047]
[1776529425704,67.19,76125.57,5.6,0.0,0.0,0.00047]
[1776529430740,67.19,76116.35,5.6,0.0,0.0,0.00048]
[1776529431747,67.19,76099.74,5.6,0.0,0.0,0.0005]
[1776529436782,67.19,76095.24,5.6,0.0,0.0,0.0005]
[1776529441819,67.19,76094.73,5.6,0.0,0.0,0.0005]
[1776529446851,67.19,76084.66,5.6,0.0,0.0,0.00052]
[1776529451887,67.19,76082.29,5.6,0.0,0.0,0.00052]
[1776529456922,67.19,76080.94,5.6,0.0,0.0,0.00052]
[1776529462964,67.19,76081.12,5.6,0.0,0.0,0.00052]
[1776529469006,67.19,76080.84,5.6,0.0,0.0,0.00052]
[1776529474041,67.19,76075.42,5.6,0.0,0.0,0.00052]
[1776529483104,67.19,76069.68,5.6,0.0,0.0,0.00053]
[1776529488139,67.19,76069.9,5.6,0.0,0.0,0.00053]
[1776529494180,67.19,76069.84,5.6,0.0,0.0,0.00053]
[1776529499216,67.19,76070.28,5.6,0.0,0.0,0.00053]
[1776529504251,67.19,76066.3,5.6,0.0,0.0,0.00053]
[1776529509289,67.19,76060.82,5.6,0.0,0.0,0.00054]
[1776529514324,67.19,76061.09,5.6,0.0,0.0,0.00054]
[1776529519359,67.19,76065.46,5.6,0.0,0.0,0.00053]
[1776529525401,67.19,76065.54,5.6,0.0,0.0,0.00053]
[1776529530436,67.19,76065.61,5.6,0.0,0.0,0.00053]
[1776529535473,67.19,76065.14,5.6,0.0,0.0,0.00052]
[1776529540506,67.19,76065.24,5.6,0.0,0.0,0.00052]
[1776529546550,67.19,76065.44,5.6,0.0,0.0,0.00052]
[1776529552592,67.19,76067.87,5.6,0.0,0.0,0.00052]
[1776529557627,67.19,76077.1,5.6,0.0,0.0,0.00051]
[1776529562661,67.19,76072.42,5.6,0.0,0.0,0.00052]
[1776529565684,67.19,76084.39,5.6,0.0,0.0,0.0005]
[1776529566691,67.19,76101.22,5.6,0.0,0.0,0.00049]
[1776529571726,67.19,76100.17,5.6,0.0,0.0,0.00049]
[1776529576761,67.19,76107.94,5.6,0.0,0.0,0.00048]
[1776529578774,67.19,76117.4,5.6,0.0,0.0,0.00047]
[1776529583810,67.19,76120.7,5.6,0.0,0.0,0.00047]
[1776529588845,67.19,76123.07,5.6,0.0,0.0,0.00047]
[1776529593880,67.19,76123.14,5.6,0.0,0.0,0.00046]
[1776529598915,67.19,76125.46,5.6,0.0,0.0,0.00046]
[1776529603950,67.19,76125.35,5.6,0.0,0.0,0.00046]
[1776529609992,67.19,76130.61,5.6,0.0,0.0,0.00045]
[1776529615031,67.19,76135.31,5.6,0.0,0.0,0.00045]
[1776529620066,67.19,76141.14,5.6,0.0,0.0,0.00044]
[1776529625101,67.19,76147.54,5.6,0.0,0.0,0.00044]
[1776529630136,67.19,76154.2,5.6,0.0,0.0,0.00043]
[1776529635171,67.19,76144.59,5.6,0.0,0.0,0.00044]
[1776529640206,67.19,76138.53,5.6,0.0,0.0,0.00045]
[1776529645241,67.19,76134.34,5.6,0.0,0.0,0.00045]
[1776529650276,67.19,76132.79,5.6,0.0,0.0,0.00045]
[1776529655311,67.19,76137.09,5.6,0.0,0.0,0.00044]
[1776529660813,67.19,76136.37,5.6,0.0,0.0,0.00044]
[1776529666388,67.19,76131.67,5.6,0.0,0.0,0.00045]
[1776529671423,67.19,76130.6,5.6,0.0,0.0,0.00045]
[1776529676461,67.19,76136.71,5.6,0.0,0.0,0.00044]
[1776529683509,67.19,76138.84,5.6,0.0,0.0,0.00044]
[1776529688545,67.19,76138.57,5.6,0.0,0.0,0.00044]
[1776529693580,67.19,76130.85,5.6,0.0,0.0,0.00045]
[1776529698615,67.19,76136.06,5.6,0.0,0.0,0.00044]
[1776529703650,67.19,76144.24,5.6,0.0,0.0,0.00044]
[1776529708685,67.19,76143.32,5.6,0.0,0.0,0.00044]
[1776529713721,67.19,76139.9,5.6,0.0,0.0,0.00043]
[1776529719763,67.19,76144.33,5.6,0.0,0.0,0.00043]
[1776529724798,67.19,76147.43,5.6,0.0,0.0,0.00043]
[1776529730841,67.19,76147.16,5.6,0.0,0.0,0.00043]
[1776529735876,67.19,76147.07,5.6,0.0,0.0,0.00043]
[1776529741918,67.19,76142.5,5.6,0.0,0.0,0.00043]
[1776529747959,67.19,76139.32,5.6,0.0,0.0,0.00043]
[1776529752995,67.19,76139.21,5.6,0.0,0.0,0.00043]
[1776529758030,67.19,76136.58,5.6,0.0,0.0,0.00044]
[1776529762059,67.19,76127.58,5.6,0.0,0.0,0.00045]
[1776529767094,67.19,76125.06,5.6,0.0,0.0,0.00045]
[1776529772129,67.19,76125.33,5.6,0.0,0.0,0.00044]
[1776529777164,67.19,76125.43,5.6,0.0,0.0,0.00044]
[1776529782198,67.19,76125.34,5.6,0.0,0.0,0.00044]
[1776529787234,67.19,76125.37,5.6,0.0,0.0,0.00044]
[1776529792269,67.19,76120.71,5.6,0.0,0.0,0.00045]
[1776529797304,67.19,76118.53,5.6,0.0,0.0,0.00045]
[1776529802339,67.19,76125.69,5.6,0.0,0.0,0.00044]
[1776529806367,67.19,76135.27,5.6,0.0,0.0,0.00043]
[1776529811403,67.19,76140.16,5.6,0.0,0.0,0.00043]
[1776529816438,67.19,76138.75,5.6,0.0,0.0,0.00043]
[1776529821474,67.19,76140.76,5.6,0.0,0.0,0.00043]
[1776529826509,67.19,76138.39,5.6,0.0,0.0,0.00043]
[1776529831544,67.19,76141.92,5.6,0.0,0.0,0.00042]
[1776529836579,67.19,76147.4,5.6,0.0,0.0,0.00042]
[1776529842621,67.19,76148.34,5.6,0.0,0.0,0.00042]
[1776529847656,67.19,76153.46,5.6,0.0,0.0,0.00041]
[1776529852690,67.19,76155.97,5.6,0.0,0.0,0.00041]
[1776529857726,67.19,76156.64,5.6,0.0,0.0,0.00041]
[1776529862761,67.19,76153.69,5.6,0.0,0.0,0.00041]
[1776529868803,67.19,76154.04,5.6,0.0,0.0,0.00041]
[1776529873838,67.19,76149.51,5.6,0.0,0.0,0.00042]
[1776529878873,67.19,76144.85,5.6,0.0,0.0,0.00042]
[1776529883909,67.19,76131.43,5.6,0.0,0.0,0.00043]
[1776529888944,67.19,76130.55,5.6,0.0,0.0,0.00043]
[1776529893979,67.19,76128.8,5.6,0.0,0.0,0.00043]
[1776529899015,67.19,76124.14,5.6,0.0,0.0,0.00043]
[1776529903043,67.19,76110.81,5.6,0.0,0.0,0.00045]
[1776529906064,67.19,76099.29,5.6,0.0,0.0,0.00046]
[1776529910092,67.19,76089.55,5.6,0.0,0.0,0.00047]
[1776529915127,67.19,76088.9,5.6,0.0,0.0,0.00047]
[1776529920162,67.19,76088.62,5.6,0.0,0.0,0.00047]
[1776529925197,67.19,76088.43,5.6,0.0,0.0,0.00047]
[1776529930232,67.19,76087.77,5.6,0.0,0.0,0.00047]
[1776529935269,67.19,76086.16,5.6,0.0,0.0,0.00047]
[1776529940304,67.19,76085.45,5.6,0.0,0.0,0.00047]
[1776529954403,67.19,76086.43,5.6,0.0,0.0,0.00046]
[1776529959439,67.19,76085.89,5.6,0.0,0.0,0.00046]
[1776529964474,67.19,76086.38,5.6,0.0,0.0,0.00046]
[1776529969509,67.19,76086.17,5.6,0.0,0.0,0.00046]
[1776529974543,67.19,76082.98,5.6,0.0,0.0,0.00047]
[1776529979580,67.19,76075.38,5.6,0.0,0.0,0.00047]
[1776529981594,67.19,76064.45,5.6,0.0,0.0,0.00049]
[1776529986629,67.19,76060.83,5.6,0.0,0.0,0.00049]
[1776529991664,67.19,76059.08,5.6,0.0,0.0,0.00049]
[1776529996699,67.19,76051.19,5.6,0.0,0.0,0.0005]
[1776530001734,67.19,76050.84,5.6,0.0,0.0,0.0005]
[1776530006770,67.19,76043.09,5.6,0.0,0.0,0.00051]
[1776530009791,67.19,76030.47,5.6,0.0,0.0,0.00052]
[1776530014826,67.19,76029.85,5.6,0.0,0.0,0.00052]
[1776530019862,67.19,76033.49,5.6,0.0,0.0,0.00051]
[1776530024895,67.19,76040.24,5.6,0.0,0.0,0.0005]
[1776530029932,67.19,76032.75,5.6,0.0,0.0,0.00051]
[1776530034966,67.19,76032.45,5.6,0.0,0.0,0.00051]
[1776530041008,67.19,76029.81,5.6,0.0,0.0,0.00052]
[1776530047050,67.19,76028.39,5.6,0.0,0.0,0.00052]
[1776530052085,67.19,76038.8,5.6,0.0,0.0,0.00051]
[1776530054099,67.19,76054.64,5.6,0.0,0.0,0.00049]
[1776530059133,67.19,76056.57,5.6,0.0,0.0,0.00049]
[1776530064169,67.19,76050.13,5.6,0.0,0.0,0.00049]
[1776530069204,67.19,76047.34,5.6,0.0,0.0,0.0005]
[1776530074238,67.19,76045.31,5.6,0.0,0.0,0.00049]
[1776530079274,67.19,76044.42,5.6,0.0,0.0,0.00049]
[1776530084309,67.19,76042.17,5.6,0.0,0.0,0.0005]
[1776530087330,67.19,76051.82,5.6,0.0,0.0,0.00049]
[1776530089344,67.19,76064.42,5.6,0.0,0.0,0.00047]
[1776530094380,67.19,76072.94,5.6,0.0,0.0,0.00047]
[1776530100422,67.19,76070.34,5.6,0.0,0.0,0.00047]
[1776530104449,67.19,76087.03,5.6,0.0,0.0,0.00045]
[1776530109520,67.19,76087.44,5.6,0.0,0.0,0.00045]
[1776530114555,67.19,76087.41,5.6,0.0,0.0,0.00045]
[1776530119591,67.19,76095.32,5.6,0.0,0.0,0.00044]
[1776530121605,67.19,76104.87,5.6,0.0,0.0,0.00044]
[1776530126640,67.19,76108.59,5.6,0.0,0.0,0.00043]
[1776530131675,67.19,76108.72,5.6,0.0,0.0,0.00043]
[1776530137717,67.19,76108.58,5.6,0.0,0.0,0.00043]
[1776530142751,67.19,76113.41,5.6,0.0,0.0,0.00042]
[1776530147787,67.19,76113.63,5.6,0.0,0.0,0.00042]
[1776530152822,67.19,76115.2,5.6,0.0,0.0,0.00042]
[1776530157856,67.19,76111.61,5.6,0.0,0.0,0.00042]
[1776530162893,67.19,76114.69,5.6,0.0,0.0,0.00042]
[1776530167928,67.19,76115.42,5.6,0.0,0.0,0.00042]
[1776530172963,67.19,76112.95,5.6,0.0,0.0,0.00042]
[1776530177998,67.19,76111.85,5.6,0.0,0.0,0.00042]
[1776530184040,67.19,76111.07,5.6,0.0,0.0,0.00043]
[1776530189076,67.19,76111.06,5.6,0.0,0.0,0.00043]
[1776530194111,67.19,76110.26,5.6,0.0,0.0,0.00042]
[1776530199146,67.19,76109.91,5.6,0.0,0.0,0.00042]
[1776530204182,67.19,76101.9,5.6,0.0,0.0,0.00043]
[1776530209217,67.19,76095.54,5.6,0.0,0.0,0.00043]
[1776530214251,67.19,76094.37,5.6,0.0,0.0,0.00044]
[1776530219287,67.19,76094.09,5.6,0.0,0.0,0.00044]
[1776530226335,67.19,76093.55,5.6,0.0,0.0,0.00044]
[1776530238420,67.19,76093.52,5.6,0.0,0.0,0.00044]
[1776530245468,67.19,76092.89,5.6,0.0,0.0,0.00044]
[1776530252518,67.19,76092.83,5.6,0.0,0.0,0.00043]
[1776530257553,67.19,76092.02,5.6,0.0,0.0,0.00043]
[1776530262587,67.19,76103.03,5.6,0.0,0.0,0.00042]
[1776530267623,67.19,76103.86,5.6,0.0,0.0,0.00042]
[1776530272657,67.19,76105.04,5.6,0.0,0.0,0.00042]
[1776530277693,67.19,76096.37,5.6,0.0,0.0,0.00043]
[1776530280714,67.19,76087.08,5.6,0.0,0.0,0.00044]
[1776530285749,67.19,76088.32,5.6,0.0,0.0,0.00044]
[1776530290784,67.19,76093.3,5.6,0.0,0.0,0.00043]
[1776530295819,67.19,76094.46,5.6,0.0,0.0,0.00043]
[1776530300854,67.19,76101.39,5.6,0.0,0.0,0.00042]
[1776530305889,67.19,76095.91,5.6,0.0,0.0,0.00043]
[1776530310924,67.19,76095.63,5.6,0.0,0.0,0.00043]
[1776530315959,67.19,76095.7,5.6,0.0,0.0,0.00042]
[1776530320994,67.19,76095.7,5.6,0.0,0.0,0.00042]
[1776530326029,67.19,76095.66,5.6,0.0,0.0,0.00042]
[1776530331064,67.19,76095.95,5.6,0.0,0.0,0.00042]
[1776530336099,67.19,76102.0,5.6,0.0,0.0,0.00042]
[1776530341134,67.19,76104.4,5.6,0.0,0.0,0.00042]
[1776530346169,67.19,76111.37,5.6,0.0,0.0,0.00041]
[1776530351204,67.19,76115.72,5.6,0.0,0.0,0.00041]
[1776530356239,67.19,76116.3,5.6,0.0,0.0,0.00041]
[1776530361273,67.19,76117.08,5.6,0.0,0.0,0.00041]
[1776530366309,67.19,76118.46,5.6,0.0,0.0,0.0004]
[1776530371344,67.19,76117.48,5.6,0.0,0.0,0.0004]
[1776530376378,67.19,76115.68,5.6,0.0,0.0,0.0004]
[1776530381414,67.19,76111.9,5.6,0.0,0.0,0.00041]
[1776530383428,67.19,76096.98,5.6,0.0,0.0,0.00042]
[1776530388463,67.19,76095.56,5.6,0.0,0.0,0.00042]
[1776530393498,67.19,76087.4,5.6,0.0,0.0,0.00043]
[1776530398533,67.19,76086.31,5.6,0.0,0.0,0.00043]
[1776530405583,67.19,76086.19,5.6,0.0,0.0,0.00043]
[1776530410619,67.19,76087.89,5.6,0.0,0.0,0.00043]
[1776530415654,67.19,76088.2,5.6,0.0,0.0,0.00043]
[1776530420689,67.19,76088.2,5.6,0.0,0.0,0.00043]
[1776530425724,67.19,76088.2,5.6,0.0,0.0,0.00043]
[1776530430759,67.19,76088.2,5.6,0.0,0.0,0.00043]
[1776530435794,67.19,76088.24,5.6,0.0,0.0,0.00042]
[1776530440829,67.19,76084.98,5.6,0.0,0.0,0.00042]
[1776530445864,67.19,76083.13,5.6,0.0,0.0,0.00043]
[1776530450899,67.19,76076.12,5.6,0.0,0.0,0.00043]
[1776530456942,67.19,76073.38,5.6,0.0,0.0,0.00043]
[1776530463990,67.19,76073.38,5.6,0.0,0.0,0.00043]
[1776530473055,67.19,76073.32,5.6,0.0,0.0,0.00043]
[1776530479097,67.19,76073.03,5.6,0.0,0.0,0.00043]
[1776530487153,67.19,76070.01,5.6,0.0,0.0,0.00044]
[1776530494201,67.19,76070.3,5.6,0.0,0.0,0.00043]
[1776530499237,67.19,76075.42,5.6,0.0,0.0,0.00043]
[1776530506286,67.19,76074.05,5.6,0.0,0.0,0.00043]
[1776530511321,67.19,76080.02,5.6,0.0,0.0,0.00042]
[1776530517363,67.19,76082.9,5.6,0.0,0.0,0.00042]
[1776530523004,67.19,76078.35,5.6,0.0,0.0,0.00042]
[1776530522398,67.19,76064.25,5.6,0.0,0.0,0.00044]
[1776530527433,67.19,76064.31,5.6,0.0,0.0,0.00044]
[1776530534484,67.19,76063.09,5.6,0.0,0.0,0.00044]
[1776530540528,67.19,76062.95,5.6,0.0,0.0,0.00044]
[1776530545562,67.19,76062.33,5.6,0.0,0.0,0.00044]
[1776530551605,67.19,76062.41,5.6,0.0,0.0,0.00043]
[1776530555633,67.19,76047.2,5.6,0.0,0.0,0.00045]
[1776530566711,67.19,76046.98,5.6,0.0,0.0,0.00045]
[1776530571746,67.19,76042.44,5.6,0.0,0.0,0.00045]
[1776530576780,67.19,76040.43,5.6,0.0,0.0,0.00045]
[1776530581825,67.19,76041.63,5.6,0.0,0.0,0.00045]
[1776530588870,67.19,76045.18,5.6,0.0,0.0,0.00045]
[1776530595932,67.19,76045.33,5.6,0.0,0.0,0.00045]
[1776530600967,67.19,76045.18,5.6,0.0,0.0,0.00045]
[1776530606002,67.19,76040.42,5.6,0.0,0.0,0.00045]
[1776530611039,67.19,76035.12,5.6,0.0,0.0,0.00045]
[1776530616078,67.19,76029.83,5.6,0.0,0.0,0.00046]
[1776530621113,67.19,76027.56,5.6,0.0,0.0,0.00046]
[1776530626148,67.19,76028.74,5.6,0.0,0.0,0.00046]
[1776530631183,67.19,76034.87,5.6,0.0,0.0,0.00045]
[1776530636218,67.19,76036.45,5.6,0.0,0.0,0.00045]
[1776530642260,67.19,76039.64,5.6,0.0,0.0,0.00045]
[1776530649309,67.19,76043.17,5.6,0.0,0.0,0.00045]
[1776530657365,67.19,76043.4,5.6,0.0,0.0,0.00045]
[1776530662400,67.19,76044.39,5.6,0.0,0.0,0.00045]
[1776530667435,67.19,76051.3,5.6,0.0,0.0,0.00044]
[1776530670456,67.19,76041.04,5.6,0.0,0.0,0.00045]
[1776530675491,67.19,76031.26,5.6,0.0,0.0,0.00045]
[1776530680534,67.19,76026.3,5.6,0.0,0.0,0.00046]
[1776530686577,67.19,76026.96,5.6,0.0,0.0,0.00046]
[1776530691612,67.19,76027.38,5.6,0.0,0.0,0.00046]
[1776530696647,67.19,76027.31,5.6,0.0,0.0,0.00046]
[1776530701682,67.19,76025.88,5.6,0.0,0.0,0.00046]
[1776530706717,67.19,76026.06,5.6,0.0,0.0,0.00046]
[1776530717796,67.19,76025.68,5.6,0.0,0.0,0.00046]
[1776530722831,67.19,76031.45,5.6,0.0,0.0,0.00045]
[1776530727866,67.19,76032.76,5.6,0.0,0.0,0.00045]
[1776530732901,67.19,76034.16,5.6,0.0,0.0,0.00045]
[1776530737936,67.19,76038.82,5.6,0.0,0.0,0.00044]
[1776530742970,67.19,76041.56,5.6,0.0,0.0,0.00044]
[1776530748008,67.19,76040.02,5.6,0.0,0.0,0.00044]
[1776530753041,67.19,76041.78,5.6,0.0,0.0,0.00044]
[1776530759082,67.19,76041.71,5.6,0.0,0.0,0.00044]
[1776530764118,67.19,76041.61,5.6,0.0,0.0,0.00044]
[1776530769153,67.19,76049.16,5.6,0.0,0.0,0.00043]
[1776530774188,67.19,76039.45,5.6,0.0,0.0,0.00044]
[1776530781240,67.19,76038.98,5.6,0.0,0.0,0.00044]
[1776530786275,67.19,76040.56,5.6,0.0,0.0,0.00044]
[1776530791310,67.19,76041.62,5.6,0.0,0.0,0.00043]
[1776530796939,67.19,76041.59,5.6,0.0,0.0,0.00043]
[1776530802388,67.19,76040.33,5.6,0.0,0.0,0.00043]
[1776530805408,67.19,76028.83,5.6,0.0,0.0,0.00044]
[1776530811450,67.19,76023.76,5.6,0.0,0.0,0.00045]
[1776530816485,67.19,76023.91,5.6,0.0,0.0,0.00045]
[1776530821520,67.19,76024.07,5.6,0.0,0.0,0.00045]
[1776530826555,67.19,76026.43,5.6,0.0,0.0,0.00045]
[1776530831589,67.19,76025.33,5.6,0.0,0.0,0.00045]
[1776530838639,67.19,76025.1,5.6,0.0,0.0,0.00045]
[1776530844681,67.19,76023.59,5.6,0.0,0.0,0.00045]
[1776530850723,67.19,76023.2,5.6,0.0,0.0,0.00045]
[1776530856794,67.19,76021.6,5.6,0.0,0.0,0.00045]
[1776530864850,67.19,76020.72,5.6,0.0,0.0,0.00045]
[1776530871899,67.19,76020.14,5.6,0.0,0.0,0.00045]
[1776530873082,67.19,76020.14,5.6,0.0,0.0,0.00045]
[1776530873184,67.19,76007.59,5.6,0.0,0.0,0.00046]
[1776530873559,67.19,76007.59,5.6,0.0,0.0,0.00046]
[1776530873913,67.19,75992.29,5.6,0.0,0.0,0.00048]
[1776530878947,67.19,75996.09,5.6,0.0,0.0,0.00047]
[1776530883983,67.19,75994.41,5.6,0.0,0.0,0.00047]
[1776530890026,67.19,75994.16,5.6,0.0,0.0,0.00047]
[1776530895061,67.19,75993.49,5.6,0.0,0.0,0.00047]
[1776530900098,67.19,75987.06,5.6,0.0,0.0,0.00048]
[1776530902111,67.19,75972.23,5.6,0.0,0.0,0.0005]
[1776530907146,67.19,75969.16,5.6,0.0,0.0,0.0005]
[1776530912182,67.19,75962.17,5.6,0.0,0.0,0.0005]
[1776530917217,67.19,75962.42,5.6,0.0,0.0,0.0005]
[1776530922251,67.19,75963.73,5.6,0.0,0.0,0.0005]
[1776530927287,67.19,75962.65,5.6,0.0,0.0,0.0005]
[1776530932322,67.19,75955.58,5.6,0.0,0.0,0.00051]
[1776530937357,67.19,75954.78,5.6,0.0,0.0,0.00051]
[1776530942393,67.19,75959.68,5.6,0.0,0.0,0.0005]
[1776530947428,67.19,75959.68,5.6,0.0,0.0,0.0005]
[1776530955484,67.19,75959.25,5.6,0.0,0.0,0.0005]
[1776530959512,67.19,75968.34,5.6,0.0,0.0,0.00049]
[1776530964548,67.19,75975.04,5.6,0.0,0.0,0.00049]
[1776530969584,67.19,75975.4,5.6,0.0,0.0,0.00049]
[1776530975629,67.19,75967.57,5.6,0.0,0.0,0.00049]
[1776530980664,67.19,75966.99,5.6,0.0,0.0,0.00049]
[1776530985698,67.19,75965.88,5.6,0.0,0.0,0.00049]
[1776530990733,67.19,75965.81,5.6,0.0,0.0,0.00049]
[1776530995769,67.19,75965.54,5.6,0.0,0.0,0.00049]
[1776531000805,67.19,75965.87,5.6,0.0,0.0,0.00049]
[1776531006848,67.19,75966.72,5.6,0.0,0.0,0.00049]
[1776531011883,67.19,75962.99,5.6,0.0,0.0,0.00049]
[1776531016918,67.19,75957.09,5.6,0.0,0.0,0.0005]
[1776531021953,67.19,75956.15,5.6,0.0,0.0,0.0005]
[1776531023353,67.19,75956.15,5.6,0.0,0.0,0.0005]
[1776531024531,67.19,75956.15,5.6,0.0,0.0,0.0005]
[1776531026262,67.19,75925.48,5.6,0.0,0.0,0.00053]
[1776531031027,67.19,75928.71,5.6,0.0,0.0,0.00052]
[1776531036062,67.19,75929.43,5.6,0.0,0.0,0.00052]
[1776531042105,67.19,75921.15,5.6,0.0,0.0,0.00053]
[1776531047141,67.19,75920.72,5.6,0.0,0.0,0.00053]
[1776531051179,67.19,75929.59,5.6,0.0,0.0,0.00052]
[1776531056214,67.19,75930.69,5.6,0.0,0.0,0.00052]
[1776531061249,67.19,75929.78,5.6,0.0,0.0,0.00052]
[1776531066285,67.19,75932.41,5.6,0.0,0.0,0.00052]
[1776531071320,67.19,75928.84,5.6,0.0,0.0,0.00052]
[1776531073334,67.19,75915.72,5.6,0.0,0.0,0.00054]
[1776531078369,67.19,75908.28,5.6,0.0,0.0,0.00055]
[1776531080384,67.19,75899.31,5.6,0.0,0.0,0.00056]
[1776531085419,67.19,75901.9,5.6,0.0,0.0,0.00055]
[1776531090454,67.19,75900.88,5.6,0.0,0.0,0.00056]
[1776531095489,67.19,75905.23,5.6,0.0,0.0,0.00054]
[1776531101531,67.19,75902.94,5.6,0.0,0.0,0.00055]
[1776531106566,67.19,75899.63,5.6,0.0,0.0,0.00055]
[1776531111603,67.19,75906.6,5.6,0.0,0.0,0.00054]
[1776531116638,67.19,75904.65,5.6,0.0,0.0,0.00055]
[1776531121673,67.19,75902.29,5.6,0.0,0.0,0.00055]
[1776531127715,67.19,75905.42,5.6,0.0,0.0,0.00054]
[1776531132750,67.19,75908.84,5.6,0.0,0.0,0.00054]
[1776531137785,67.19,75908.8,5.6,0.0,0.0,0.00054]
[1776531142820,67.19,75911.52,5.6,0.0,0.0,0.00054]
[1776531147855,67.19,75911.78,5.6,0.0,0.0,0.00054]
[1776531154905,67.19,75911.47,5.6,0.0,0.0,0.00053]
[1776531160946,67.19,75911.97,5.6,0.0,0.0,0.00053]
[1776531165981,67.19,75909.44,5.6,0.0,0.0,0.00053]
[1776531171018,67.19,75908.58,5.6,0.0,0.0,0.00053]
[1776531176053,67.19,75906.37,5.6,0.0,0.0,0.00054]
[1776531181088,67.19,75906.67,5.6,0.0,0.0,0.00054]
[1776531187131,67.19,75907.51,5.6,0.0,0.0,0.00054]
[1776531192167,67.19,75907.56,5.6,0.0,0.0,0.00054]
[1776531197202,67.19,75906.84,5.6,0.0,0.0,0.00054]
[1776531202236,67.19,75906.59,5.6,0.0,0.0,0.00054]
[1776531209286,67.19,75906.59,5.6,0.0,0.0,0.00054]
[1776531214321,67.19,75903.96,5.6,0.0,0.0,0.00053]
[1776531219356,67.19,75902.07,5.6,0.0,0.0,0.00054]
[1776531224392,67.19,75909.01,5.6,0.0,0.0,0.00053]
[1776531229427,67.19,75915.76,5.6,0.0,0.0,0.00052]
[1776531235469,67.19,75916.03,5.6,0.0,0.0,0.00052]
[1776531240504,67.19,75916.64,5.6,0.0,0.0,0.00052]
[1776531245539,67.19,75916.66,5.6,0.0,0.0,0.00052]
[1776531252588,67.19,75916.57,5.6,0.0,0.0,0.00052]
[1776531258630,67.19,75916.59,5.6,0.0,0.0,0.00052]
[1776531264672,67.19,75918.08,5.6,0.0,0.0,0.00052]
[1776531271721,67.19,75918.52,5.6,0.0,0.0,0.00051]
[1776531273736,67.19,75927.34,5.6,0.0,0.0,0.0005]
[1776531278770,67.19,75925.84,5.6,0.0,0.0,0.0005]
[1776531284812,67.19,75924.67,5.6,0.0,0.0,0.0005]
[1776531289847,67.19,75931.11,5.6,0.0,0.0,0.0005]
[1776531294882,67.19,75936.29,5.6,0.0,0.0,0.00049]
[1776531299916,67.19,75934.89,5.6,0.0,0.0,0.00049]
[1776531304952,67.19,75944.96,5.6,0.0,0.0,0.00048]
[1776531309991,67.19,75950.76,5.6,0.0,0.0,0.00048]
[1776531315029,67.19,75954.7,5.6,0.0,0.0,0.00047]
[1776531320064,67.19,75960.25,5.6,0.0,0.0,0.00047]
[1776531325099,67.19,75967.07,5.6,0.0,0.0,0.00046]
[1776531330134,67.19,75962.92,5.6,0.0,0.0,0.00047]
[1776531335168,67.19,75954.56,5.6,0.0,0.0,0.00047]
[1776531340204,67.19,75953.65,5.6,0.0,0.0,0.00047]
[1776531345239,67.19,75954.37,5.6,0.0,0.0,0.00047]
[1776531351281,67.19,75955.28,5.6,0.0,0.0,0.00047]
[1776531356316,67.19,75955.66,5.6,0.0,0.0,0.00047]
[1776531366386,67.19,75955.69,5.6,0.0,0.0,0.00047]
[1776531371421,67.19,75958.53,5.6,0.0,0.0,0.00046]
[1776531376456,67.19,75960.92,5.6,0.0,0.0,0.00046]
[1776531381491,67.19,75952.58,5.6,0.0,0.0,0.00047]
[1776531386526,67.19,75942.79,5.6,0.0,0.0,0.00048]
[1776531391560,67.19,75942.25,5.6,0.0,0.0,0.00048]
[1776531402637,67.19,75942.13,5.6,0.0,0.0,0.00048]
[1776531407676,67.19,75949.64,5.6,0.0,0.0,0.00047]
[1776531412711,67.19,75949.74,5.6,0.0,0.0,0.00047]
[1776531417748,67.19,75949.77,5.6,0.0,0.0,0.00047]
[1776531423790,67.19,75949.88,5.6,0.0,0.0,0.00047]
[1776531428826,67.19,75947.19,5.6,0.0,0.0,0.00047]
[1776531429832,67.19,75925.94,5.6,0.0,0.0,0.00049]
[1776531434867,67.19,75918.97,5.6,0.0,0.0,0.0005]
[1776531439902,67.19,75916.57,5.6,0.0,0.0,0.0005]
[1776531449972,67.19,75916.47,5.6,0.0,0.0,0.0005]
[1776531452993,67.19,75923.5,5.6,0.0,0.0,0.00049]
[1776531458028,67.19,75923.76,5.6,0.0,0.0,0.00049]
[1776531463062,67.19,75919.08,5.6,0.0,0.0,0.00049]
[1776531468098,67.19,75915.69,5.6,0.0,0.0,0.0005]
[1776531473133,67.19,75917.83,5.6,0.0,0.0,0.00049]
[1776531478167,67.19,75916.62,5.6,0.0,0.0,0.0005]
[1776531483203,67.19,75915.97,5.6,0.0,0.0,0.0005]
[1776531488237,67.19,75936.63,5.6,0.0,0.0,0.00048]
[1776531494279,67.19,75937.91,5.6,0.0,0.0,0.00047]
[1776531499318,67.19,75937.8,5.6,0.0,0.0,0.00047]
[1776531504353,67.19,75932.76,5.6,0.0,0.0,0.00048]
[1776531509387,67.19,75936.99,5.6,0.0,0.0,0.00047]
[1776531511402,67.19,75942.49,5.6,0.0,0.0,0.00046]
[1776531514041,67.19,75968.76,5.6,0.0,0.0,0.00044]
[1776531519458,67.19,75968.55,5.6,0.0,0.0,0.00044]
[1776531524493,67.19,75969.91,5.6,0.0,0.0,0.00044]
[1776531529528,67.19,75970.93,5.6,0.0,0.0,0.00044]
[1776531535586,67.19,75969.55,5.6,0.0,0.0,0.00044]
[1776531540621,67.19,75970.53,5.6,0.0,0.0,0.00044]
[1776531547670,67.19,75972.91,5.6,0.0,0.0,0.00043]
[1776531553712,67.19,75973.08,5.6,0.0,0.0,0.00043]
[1776531558747,67.19,75973.69,5.6,0.0,0.0,0.00043]
[1776531563782,67.19,75972.27,5.6,0.0,0.0,0.00044]
[1776531569825,67.19,75970.51,5.6,0.0,0.0,0.00044]
[1776531574860,67.19,75973.58,5.6,0.0,0.0,0.00043]
[1776531579894,67.19,75975.45,5.6,0.0,0.0,0.00043]
[1776531584930,67.19,75975.7,5.6,0.0,0.0,0.00043]
[1776531589965,67.19,75975.34,5.6,0.0,0.0,0.00043]
[1776531595008,67.19,75976.82,5.6,0.0,0.0,0.00043]
[1776531600040,67.19,75971.08,5.6,0.0,0.0,0.00043]
[1776531603069,67.19,75957.32,5.6,0.0,0.0,0.00044]
[1776531607095,67.19,75922.17,5.6,0.0,0.0,0.00048]
[1776531608102,67.19,75911.71,5.6,0.0,0.0,0.00049]
[1776531611131,67.19,75922.59,5.6,0.0,0.0,0.00048]
[1776531616165,67.19,75927.45,5.6,0.0,0.0,0.00047]
[1776531621200,67.19,75926.15,5.6,0.0,0.0,0.00047]
[1776531626235,67.19,75922.14,5.6,0.0,0.0,0.00048]
[1776531631270,67.19,75920.45,5.6,0.0,0.0,0.00047]
[1776531636305,67.19,75920.58,5.6,0.0,0.0,0.00047]
[1776531641339,67.19,75915.14,5.6,0.0,0.0,0.00048]
[1776531646375,67.19,75908.27,5.6,0.0,0.0,0.00049]
[1776531651411,67.19,75905.2,5.6,0.0,0.0,0.00049]
[1776531657451,67.19,75904.58,5.6,0.0,0.0,0.00049]
[1776531662487,67.19,75904.6,5.6,0.0,0.0,0.00049]
[1776531667522,67.19,75916.54,5.6,0.0,0.0,0.00048]
[1776531672559,67.19,75919.25,5.6,0.0,0.0,0.00048]
[1776531677593,67.19,75916.61,5.6,0.0,0.0,0.00048]
[1776531682629,67.19,75922.88,5.6,0.0,0.0,0.00047]
[1776531687664,67.19,75924.61,5.6,0.0,0.0,0.00047]
[1776531692698,67.19,75922.46,5.6,0.0,0.0,0.00047]
[1776531697734,67.19,75919.68,5.6,0.0,0.0,0.00047]
[1776531702769,67.19,75914.89,5.6,0.0,0.0,0.00047]
[1776531707804,67.19,75919.01,5.6,0.0,0.0,0.00047]
[1776531712840,67.19,75914.22,5.6,0.0,0.0,0.00048]
[1776531717875,67.19,75911.66,5.6,0.0,0.0,0.00048]
[1776531722910,67.19,75917.22,5.6,0.0,0.0,0.00047]
[1776531724923,67.19,75926.25,5.6,0.0,0.0,0.00046]
[1776531727945,67.19,75935.1,5.6,0.0,0.0,0.00045]
[1776531732980,67.19,75935.8,5.6,0.0,0.0,0.00045]
[1776531738015,67.19,75937.94,5.6,0.0,0.0,0.00045]
[1776531743050,67.19,75939.15,5.6,0.0,0.0,0.00045]
[1776531748085,67.19,75932.98,5.6,0.0,0.0,0.00046]
[1776531753120,67.19,75932.1,5.6,0.0,0.0,0.00045]
[1776531758155,67.19,75929.4,5.6,0.0,0.0,0.00045]
[1776531763189,67.19,75929.15,5.6,0.0,0.0,0.00046]
[1776531768225,67.19,75928.95,5.6,0.0,0.0,0.00046]
[1776531774267,67.19,75932.17,5.6,0.0,0.0,0.00045]
[1776531779304,67.19,75934.27,5.6,0.0,0.0,0.00045]
[1776531785345,67.19,75937.07,5.6,0.0,0.0,0.00045]
[1776531790388,67.19,75935.5,5.6,0.0,0.0,0.00045]
[1776531795423,67.19,75935.44,5.6,0.0,0.0,0.00045]
[1776531800458,67.19,75935.47,5.6,0.0,0.0,0.00045]
[1776531805493,67.19,75935.5,5.6,0.0,0.0,0.00045]
[1776531811535,67.19,75935.53,5.6,0.0,0.0,0.00044]
[1776531816570,67.19,75935.57,5.6,0.0,0.0,0.00044]
[1776531821605,67.19,75930.73,5.6,0.0,0.0,0.00045]
[1776531826640,67.19,75925.3,5.6,0.0,0.0,0.00045]
[1776531831675,67.19,75928.7,5.6,0.0,0.0,0.00045]
[1776531836710,67.19,75935.22,5.6,0.0,0.0,0.00044]
[1776531841745,67.19,75928.21,5.6,0.0,0.0,0.00045]
[1776531846780,67.19,75940.78,5.6,0.0,0.0,0.00044]
[1776531851815,67.19,75942.13,5.6,0.0,0.0,0.00044]
[1776531856850,67.19,75942.29,5.6,0.0,0.0,0.00044]
[1776531861885,67.19,75948.51,5.6,0.0,0.0,0.00043]
[1776531866920,67.19,75949.53,5.6,0.0,0.0,0.00043]
[1776531871955,67.19,75950.15,5.6,0.0,0.0,0.00042]
[1776531876990,67.19,75958.7,5.6,0.0,0.0,0.00042]
[1776531883031,67.19,75954.76,5.6,0.0,0.0,0.00042]
[1776531885046,67.19,75942.9,5.6,0.0,0.0,0.00043]
[1776531891088,67.19,75939.05,5.6,0.0,0.0,0.00044]
[1776531896123,67.19,75933.92,5.6,0.0,0.0,0.00044]
[1776531901158,67.19,75932.89,5.6,0.0,0.0,0.00044]
[1776531906212,67.19,75935.23,5.6,0.0,0.0,0.00044]
[1776531911247,67.19,75927.86,5.6,0.0,0.0,0.00045]
[1776531916282,67.19,75926.41,5.6,0.0,0.0,0.00045]
[1776531921317,67.19,75915.16,5.6,0.0,0.0,0.00046]
[1776531924341,67.19,75898.62,5.6,0.0,0.0,0.00047]
[1776531929377,67.19,75894.15,5.6,0.0,0.0,0.00048]
[1776531930305,67.19,75894.15,5.6,0.0,0.0,0.00048]
[1776531930987,67.19,75892.06,5.6,0.0,0.0,0.00048]
[1776531936430,67.19,75883.46,5.6,0.0,0.0,0.00048]
[1776531941465,67.19,75874.87,5.6,0.0,0.0,0.00049]
[1776531946500,67.19,75870.85,5.6,0.0,0.0,0.0005]
[1776531951535,67.19,75869.04,5.6,0.0,0.0,0.0005]
[1776531956571,67.19,75871.24,5.6,0.0,0.0,0.0005]
[1776531959594,67.19,75882.35,5.6,0.0,0.0,0.00049]
[1776531963623,67.19,75894.76,5.6,0.0,0.0,0.00047]
[1776531969664,67.19,75894.99,5.6,0.0,0.0,0.00047]
[1776531975710,67.19,75897.28,5.6,0.0,0.0,0.00047]
[1776531980746,67.19,75897.28,5.6,0.0,0.0,0.00047]
[1776531986710,67.19,75897.61,5.6,0.0,0.0,0.00047]
[1776531991825,67.19,75898.37,5.6,0.0,0.0,0.00046]
[1776531996860,67.19,75904.42,5.6,0.0,0.0,0.00046]
[1776532001897,67.19,75908.36,5.6,0.0,0.0,0.00045]
[1776532007938,67.19,75907.35,5.6,0.0,0.0,0.00045]
[1776532012974,67.19,75904.63,5.6,0.0,0.0,0.00046]
[1776532018009,67.19,75904.35,5.6,0.0,0.0,0.00046]
[1776532023045,67.19,75904.32,5.6,0.0,0.0,0.00046]
[1776532028080,67.19,75902.09,5.6,0.0,0.0,0.00046]
[1776532035129,67.19,75893.92,5.6,0.0,0.0,0.00047]
[1776532040164,67.19,75893.87,5.6,0.0,0.0,0.00047]
[1776532045199,67.19,75892.99,5.6,0.0,0.0,0.00047]
[1776532050234,67.19,75892.89,5.6,0.0,0.0,0.00047]
[1776532055269,67.19,75885.33,5.6,0.0,0.0,0.00047]
[1776532060304,67.19,75878.32,5.6,0.0,0.0,0.00048]
[1776532062318,67.19,75868.34,5.6,0.0,0.0,0.00049]
[1776532063324,67.19,75857.74,5.6,0.0,0.0,0.0005]
[1776532068360,67.19,75848.52,5.6,0.0,0.0,0.00051]
[1776532075408,67.19,75844.76,5.6,0.0,0.0,0.00051]
[1776532080448,67.19,75840.2,5.6,0.0,0.0,0.00052]
[1776532083469,67.19,75849.06,5.6,0.0,0.0,0.00051]
[1776532088504,67.19,75854.27,5.6,0.0,0.0,0.0005]
[1776532091525,67.19,75865.17,5.6,0.0,0.0,0.00049]
[1776532096561,67.19,75872.23,5.6,0.0,0.0,0.00048]
[1776532101598,67.19,75871.66,5.6,0.0,0.0,0.00048]
[1776532106632,67.19,75873.04,5.6,0.0,0.0,0.00048]
[1776532111668,67.19,75879.11,5.6,0.0,0.0,0.00047]
[1776532117710,67.19,75879.88,5.6,0.0,0.0,0.00047]
[1776532122745,67.19,75884.42,5.6,0.0,0.0,0.00047]
[1776532127784,67.19,75881.57,5.6,0.0,0.0,0.00047]
[1776532134833,67.19,75879.55,5.6,0.0,0.0,0.00047]
[1776532139868,67.19,75885.24,5.6,0.0,0.0,0.00047]
[1776532144903,67.19,75887.21,5.6,0.0,0.0,0.00046]
[1776532149938,67.19,75888.32,5.6,0.0,0.0,0.00046]
[1776532154973,67.19,75886.01,5.6,0.0,0.0,0.00046]
[1776532163033,67.19,75889.78,5.6,0.0,0.0,0.00046]
[1776532168069,67.19,75897.31,5.6,0.0,0.0,0.00045]
[1776532173104,67.19,75897.24,5.6,0.0,0.0,0.00045]
[1776532178138,67.19,75898.53,5.6,0.0,0.0,0.00045]
[1776532183174,67.19,75898.61,5.6,0.0,0.0,0.00045]
[1776532189216,67.19,75898.55,5.6,0.0,0.0,0.00045]
[1776532194251,67.19,75900.97,5.6,0.0,0.0,0.00044]
[1776532199286,67.19,75901.11,5.6,0.0,0.0,0.00044]
[1776532204321,67.19,75893.38,5.6,0.0,0.0,0.00045]
[1776532210363,67.19,75886.46,5.6,0.0,0.0,0.00046]
[1776532216405,67.19,75887.8,5.6,0.0,0.0,0.00046]
[1776532221440,67.19,75884.52,5.6,0.0,0.0,0.00046]
[1776532226475,67.19,75892.32,5.6,0.0,0.0,0.00045]
[1776532231510,67.19,75892.46,5.6,0.0,0.0,0.00045]
[1776532238558,67.19,75892.88,5.6,0.0,0.0,0.00045]
[1776532245608,67.19,75896.05,5.6,0.0,0.0,0.00044]
[1776532250643,67.19,75896.14,5.6,0.0,0.0,0.00044]
[1776532255678,67.19,75896.28,5.6,0.0,0.0,0.00044]
[1776532260712,67.19,75896.57,5.6,0.0,0.0,0.00044]
[1776532265748,67.19,75897.98,5.6,0.0,0.0,0.00044]
[1776532270783,67.19,75901.11,5.6,0.0,0.0,0.00044]
[1776532275822,67.19,75903.73,5.6,0.0,0.0,0.00044]
[1776532280857,67.19,75908.02,5.6,0.0,0.0,0.00043]
[1776532285892,67.19,75908.59,5.6,0.0,0.0,0.00043]
[1776532290926,67.19,75909.72,5.6,0.0,0.0,0.00043]
[1776532294963,67.19,75937.71,5.6,0.0,0.0,0.0004]
[1776532295968,67.19,75958.87,5.6,0.0,0.0,0.00038]
[1776532303017,67.19,75955.0,5.6,0.0,0.0,0.00039]
[1776532308055,67.19,75952.26,5.6,0.0,0.0,0.00039]
[1776532313091,67.19,75957.1,5.6,0.0,0.0,0.00038]
[1776532315106,67.19,75973.53,5.6,0.0,0.0,0.00037]
[1776532320143,67.19,75976.34,5.6,0.0,0.0,0.00037]
[1776532325178,67.19,75982.73,5.6,0.0,0.0,0.00036]
[1776532329207,67.19,75962.35,5.6,0.0,0.0,0.00038]
[1776532330213,67.19,75949.48,5.6,0.0,0.0,0.00039]
[1776532332247,67.19,75926.21,5.6,0.0,0.0,0.00041]
[1776532333237,67.19,75906.98,5.6,0.0,0.0,0.00043]
[1776532337266,67.19,75916.12,5.6,0.0,0.0,0.00042]
[1776532343308,67.19,75920.85,5.6,0.0,0.0,0.00042]
[1776532347336,67.19,75911.97,5.6,0.0,0.0,0.00042]
[1776532349350,67.19,75902.74,5.6,0.0,0.0,0.00043]
[1776532354389,67.19,75903.28,5.6,0.0,0.0,0.00043]
[1776532360431,67.19,75907.86,5.6,0.0,0.0,0.00042]
[1776532365466,67.19,75914.42,5.6,0.0,0.0,0.00042]
[1776532370501,67.19,75918.89,5.6,0.0,0.0,0.00041]
[1776532375536,67.19,75919.41,5.6,0.0,0.0,0.00041]
[1776532382585,67.19,75920.04,5.6,0.0,0.0,0.00041]
[1776532389635,67.19,75922.75,5.6,0.0,0.0,0.00041]
[1776532394670,67.19,75905.51,5.6,0.0,0.0,0.00042]
[1776532396685,67.19,75888.82,5.6,0.0,0.0,0.00044]
[1776532397692,67.19,75872.85,5.6,0.0,0.0,0.00046]
[1776532401722,67.19,75859.74,5.6,0.0,0.0,0.00047]
[1776532404743,67.19,75847.97,5.6,0.0,0.0,0.00048]
[1776532405750,67.19,75833.31,5.6,0.0,0.0,0.0005]
[1776532407764,67.19,75819.99,5.6,0.0,0.0,0.00051]
[1776532412800,67.19,75816.72,5.6,0.0,0.0,0.00051]
[1776532417835,67.19,75824.25,5.6,0.0,0.0,0.0005]
[1776532422871,67.19,75825.74,5.6,0.0,0.0,0.0005]
[1776532425893,67.19,75836.27,5.6,0.0,0.0,0.00049]
[1776532430928,67.19,75835.84,5.6,0.0,0.0,0.00049]
[1776532435963,67.19,75831.11,5.6,0.0,0.0,0.00049]
[1776532442006,67.19,75835.23,5.6,0.0,0.0,0.00049]
[1776532447041,67.19,75839.33,5.6,0.0,0.0,0.00048]
[1776532449055,67.19,75848.6,5.6,0.0,0.0,0.00047]
[1776532454090,67.19,75859.62,5.6,0.0,0.0,0.00046]
[1776532459126,67.19,75862.29,5.6,0.0,0.0,0.00046]
[1776532464160,67.19,75862.65,5.6,0.0,0.0,0.00046]
[1776532469197,67.19,75862.92,5.6,0.0,0.0,0.00046]
[1776532473227,67.19,75866.28,5.6,0.0,0.0,0.00045]
[1776532478263,67.19,75871.32,5.6,0.0,0.0,0.00045]
[1776532483298,67.19,75869.05,5.6,0.0,0.0,0.00045]
[1776532488333,67.19,75869.08,5.6,0.0,0.0,0.00045]
[1776532494375,67.19,75866.39,5.6,0.0,0.0,0.00045]
[1776532499410,67.19,75864.49,5.6,0.0,0.0,0.00045]
[1776532504445,67.19,75864.26,5.6,0.0,0.0,0.00045]
[1776532509479,67.19,75866.67,5.6,0.0,0.0,0.00045]
[1776532514515,67.19,75876.53,5.6,0.0,0.0,0.00044]
[1776532516529,67.19,75886.68,5.6,0.0,0.0,0.00043]
[1776532520557,67.19,75896.54,5.6,0.0,0.0,0.00042]
[1776532525592,67.19,75903.07,5.6,0.0,0.0,0.00042]
[1776532530628,67.19,75904.0,5.6,0.0,0.0,0.00042]
[1776532535662,67.19,75903.58,5.6,0.0,0.0,0.00041]
[1776532540699,67.19,75906.09,5.6,0.0,0.0,0.00041]
[1776532546741,67.19,75905.59,5.6,0.0,0.0,0.00041]
[1776532551776,67.19,75898.89,5.6,0.0,0.0,0.00042]
[1776532556811,67.19,75903.8,5.6,0.0,0.0,0.00041]
[1776532562853,67.19,75903.69,5.6,0.0,0.0,0.00041]
[1776532567888,67.19,75904.29,5.6,0.0,0.0,0.00041]
[1776532572923,67.19,75904.4,5.6,0.0,0.0,0.00041]
[1776532577958,67.19,75907.4,5.6,0.0,0.0,0.00041]
[1776532583999,67.19,75907.26,5.6,0.0,0.0,0.00041]
[1776532589035,67.19,75906.99,5.6,0.0,0.0,0.00041]
[1776532594070,67.19,75907.06,5.6,0.0,0.0,0.0004]
[1776532600114,67.19,75907.28,5.6,0.0,0.0,0.0004]
[1776532605149,67.19,75900.45,5.6,0.0,0.0,0.00041]
[1776532610184,67.19,75901.85,5.6,0.0,0.0,0.00041]
[1776532615218,67.19,75901.85,5.6,0.0,0.0,0.00041]
[1776532620253,67.19,75901.66,5.6,0.0,0.0,0.00041]
[1776532625289,67.19,75901.7,5.6,0.0,0.0,0.00041]
[1776532630324,67.19,75908.06,5.6,0.0,0.0,0.0004]
[1776532637373,67.19,75909.46,5.6,0.0,0.0,0.0004]
[1776532642408,67.19,75916.15,5.6,0.0,0.0,0.0004]
[1776532647443,67.19,75921.52,5.6,0.0,0.0,0.00039]
[1776532652478,67.19,75922.06,5.6,0.0,0.0,0.00039]
[1776532657513,67.19,75921.86,5.6,0.0,0.0,0.00039]
[1776532662548,67.19,75923.72,5.6,0.0,0.0,0.00038]
[1776532667583,67.19,75918.68,5.6,0.0,0.0,0.00039]
[1776532672618,67.19,75920.6,5.6,0.0,0.0,0.00039]
[1776532677654,67.19,75915.04,5.6,0.0,0.0,0.00039]
[1776532682689,67.19,75902.57,5.6,0.0,0.0,0.0004]
[1776532687724,67.19,75902.05,5.6,0.0,0.0,0.0004]
[1776532692759,67.19,75902.47,5.6,0.0,0.0,0.0004]
[1776532697794,67.19,75902.5,5.6,0.0,0.0,0.0004]
[1776532703837,67.19,75902.47,5.6,0.0,0.0,0.0004]
[1776532708872,67.19,75901.99,5.6,0.0,0.0,0.0004]
[1776532713907,67.19,75902.14,5.6,0.0,0.0,0.0004]
[1776532718942,67.19,75891.34,5.6,0.0,0.0,0.00041]
[1776532723979,67.19,75885.14,5.6,0.0,0.0,0.00041]
[1776532729016,67.19,75883.85,5.6,0.0,0.0,0.00041]
[1776532734053,67.19,75884.44,5.6,0.0,0.0,0.00041]
[1776532739088,67.19,75894.53,5.6,0.0,0.0,0.0004]
[1776532744123,67.19,75894.61,5.6,0.0,0.0,0.0004]
[1776532749158,67.19,75895.11,5.6,0.0,0.0,0.0004]
[1776532754193,67.19,75896.11,5.6,0.0,0.0,0.0004]
[1776532759228,67.19,75896.71,5.6,0.0,0.0,0.0004]
[1776532764263,67.19,75898.75,5.6,0.0,0.0,0.0004]
[1776532769299,67.19,75898.6,5.6,0.0,0.0,0.0004]
[1776532774335,67.19,75899.42,5.6,0.0,0.0,0.0004]
[1776532779369,67.19,75899.16,5.6,0.0,0.0,0.0004]
[1776532783398,67.19,75909.06,5.6,0.0,0.0,0.00039]
[1776532788433,67.19,75909.94,5.6,0.0,0.0,0.00039]
[1776532793469,67.19,75910.05,5.6,0.0,0.0,0.00039]
[1776532798504,67.19,75910.74,5.6,0.0,0.0,0.00039]
[1776532804545,67.19,75910.37,5.6,0.0,0.0,0.00039]
[1776532810590,67.19,75911.85,5.6,0.0,0.0,0.00038]
[1776532815623,67.19,75910.99,5.6,0.0,0.0,0.00039]
[1776532821665,67.19,75910.92,5.6,0.0,0.0,0.00039]
[1776532826700,67.19,75910.81,5.6,0.0,0.0,0.00039]
[1776532834756,67.19,75907.36,5.6,0.0,0.0,0.00038]
[1776532839791,67.19,75913.04,5.6,0.0,0.0,0.00038]
[1776532844826,67.19,75913.0,5.6,0.0,0.0,0.00038]
[1776532849861,67.19,75913.3,5.6,0.0,0.0,0.00038]
[1776532854896,67.19,75912.07,5.6,0.0,0.0,0.00038]
[1776532859931,67.19,75909.91,5.6,0.0,0.0,0.00038]
[1776532863960,67.19,75899.21,5.6,0.0,0.0,0.00039]
[1776532864967,67.19,75889.74,5.6,0.0,0.0,0.0004]
[1776532871009,67.19,75894.55,5.6,0.0,0.0,0.00039]
[1776532876044,67.19,75900.57,5.6,0.0,0.0,0.00039]
[1776532881079,67.19,75900.82,5.6,0.0,0.0,0.00039]
[1776532886113,67.19,75903.04,5.6,0.0,0.0,0.00039]
[1776532891149,67.19,75904.49,5.6,0.0,0.0,0.00038]
[1776532896184,67.19,75906.34,5.6,0.0,0.0,0.00038]
[1776532901218,67.19,75908.38,5.6,0.0,0.0,0.00038]
[1776532906254,67.19,75909.18,5.6,0.0,0.0,0.00038]
[1776532911288,67.19,75908.77,5.6,0.0,0.0,0.00038]
[1776532917331,67.19,75909.72,5.6,0.0,0.0,0.00038]
[1776532922365,67.19,75909.72,5.6,0.0,0.0,0.00038]
[1776532928408,67.19,75909.3,5.6,0.0,0.0,0.00038]
[1776532933442,67.19,75903.71,5.6,0.0,0.0,0.00038]
[1776532938483,67.19,75896.29,5.6,0.0,0.0,0.00039]
[1776532939490,67.19,75882.23,5.6,0.0,0.0,0.0004]
[1776532944525,67.19,75878.14,5.6,0.0,0.0,0.0004]
[1776532949560,67.19,75882.56,5.6,0.0,0.0,0.0004]
[1776532954595,67.19,75880.24,5.6,0.0,0.0,0.0004]
[1776532957616,67.19,75869.62,5.6,0.0,0.0,0.00041]
[1776532958623,67.19,75855.63,5.6,0.0,0.0,0.00042]
[1776532963666,67.19,75848.29,5.6,0.0,0.0,0.00043]
[1776532968693,67.19,75847.21,5.6,0.0,0.0,0.00043]
[1776532970708,67.19,75831.84,5.6,0.0,0.0,0.00044]
[1776532975744,67.19,75829.49,5.6,0.0,0.0,0.00044]
[1776532980779,67.19,75832.07,5.6,0.0,0.0,0.00044]
[1776532985817,67.19,75840.76,5.6,0.0,0.0,0.00043]
[1776532990852,67.19,75842.43,5.6,0.0,0.0,0.00043]
[1776532996894,67.19,75840.67,5.6,0.0,0.0,0.00043]
[1776533001929,67.19,75841.41,5.6,0.0,0.0,0.00043]
[1776533007971,67.19,75841.77,5.6,0.0,0.0,0.00043]
[1776533013006,67.19,75844.39,5.6,0.0,0.0,0.00042]
[1776533018042,67.19,75849.34,5.6,0.0,0.0,0.00042]
[1776533023077,67.19,75854.43,5.6,0.0,0.0,0.00041]
[1776533028112,67.19,75855.75,5.6,0.0,0.0,0.00041]
[1776533033147,67.19,75855.38,5.6,0.0,0.0,0.00041]
[1776533039189,67.19,75855.2,5.6,0.0,0.0,0.00041]
[1776533044224,67.19,75857.94,5.6,0.0,0.0,0.00041]
[1776533054294,67.19,75857.82,5.6,0.0,0.0,0.00041]
[1776533059329,67.19,75857.46,5.6,0.0,0.0,0.00041]
[1776533065370,67.19,75857.86,5.6,0.0,0.0,0.00041]
[1776533071413,67.19,75865.74,5.6,0.0,0.0,0.0004]
[1776533077455,67.19,75871.35,5.6,0.0,0.0,0.0004]
[1776533082490,67.19,75879.68,5.6,0.0,0.0,0.00039]
[1776533087524,67.19,75881.96,5.6,0.0,0.0,0.00039]
[1776533092560,67.19,75881.96,5.6,0.0,0.0,0.00039]
[1776533097595,67.19,75877.31,5.6,0.0,0.0,0.00039]
[1776533102630,67.19,75875.22,5.6,0.0,0.0,0.00039]
[1776533107668,67.19,75877.68,5.6,0.0,0.0,0.00039]
[1776533112703,67.19,75874.89,5.6,0.0,0.0,0.00039]
[1776533114717,67.19,75857.48,5.6,0.0,0.0,0.00041]
[1776533119752,67.19,75854.09,5.6,0.0,0.0,0.00041]
[1776533124788,67.19,75854.73,5.6,0.0,0.0,0.00041]
[1776533129823,67.19,75852.66,5.6,0.0,0.0,0.00041]
[1776533134858,67.19,75852.69,5.6,0.0,0.0,0.00041]
[1776533141907,67.19,75853.15,5.6,0.0,0.0,0.00041]
[1776533146942,67.19,75845.46,5.6,0.0,0.0,0.00041]
[1776533151977,67.19,75851.44,5.6,0.0,0.0,0.00041]
[1776533157012,67.19,75853.65,5.6,0.0,0.0,0.00041]
[1776533162047,67.19,75864.69,5.6,0.0,0.0,0.0004]
[1776533167082,67.19,75872.84,5.6,0.0,0.0,0.00039]
[1776533173124,67.19,75879.28,5.6,0.0,0.0,0.00038]
[1776533178159,67.19,75881.68,5.6,0.0,0.0,0.00038]
[1776533184201,67.19,75880.48,5.6,0.0,0.0,0.00038]
[1776533190243,67.19,75880.18,5.6,0.0,0.0,0.00038]
[1776533195278,67.19,75880.68,5.6,0.0,0.0,0.00038]
[1776533201320,67.19,75876.12,5.6,0.0,0.0,0.00038]
[1776533206356,67.19,75877.57,5.6,0.0,0.0,0.00038]
[1776533211391,67.19,75877.13,5.6,0.0,0.0,0.00038]
[1776533216426,67.19,75876.75,5.6,0.0,0.0,0.00038]
[1776533222468,67.19,75877.02,5.6,0.0,0.0,0.00038]
[1776533227503,67.19,75884.73,5.6,0.0,0.0,0.00037]
[1776533232538,67.19,75886.52,5.6,0.0,0.0,0.00037]
[1776533237573,67.19,75887.59,5.6,0.0,0.0,0.00037]
[1776533242608,67.19,75887.94,5.6,0.0,0.0,0.00037]
[1776533247643,67.19,75887.91,5.6,0.0,0.0,0.00037]
[1776533252678,67.19,75885.96,5.6,0.0,0.0,0.00037]
[1776533257713,67.19,75891.75,5.6,0.0,0.0,0.00036]
[1776533262748,67.19,75892.28,5.6,0.0,0.0,0.00036]
[1776533267783,67.19,75891.84,5.6,0.0,0.0,0.00036]
[1776533273824,67.19,75890.88,5.6,0.0,0.0,0.00036]
[1776533277853,67.19,75881.9,5.6,0.0,0.0,0.00037]
[1776533282890,67.19,75879.37,5.6,0.0,0.0,0.00037]
[1776533287925,67.19,75879.15,5.6,0.0,0.0,0.00037]
[1776533292959,67.19,75884.38,5.6,0.0,0.0,0.00037]
[1776533299002,67.19,75885.24,5.6,0.0,0.0,0.00037]
[1776533304037,67.19,75886.76,5.6,0.0,0.0,0.00037]
[1776533309072,67.19,75887.57,5.6,0.0,0.0,0.00037]
[1776533311086,67.19,75890.74,5.6,0.0,0.0,0.00036]
[1776533317128,67.19,75891.58,5.6,0.0,0.0,0.00036]
[1776533322163,67.19,75891.89,5.6,0.0,0.0,0.00036]
[1776533327198,67.19,75893.29,5.6,0.0,0.0,0.00036]
[1776533332232,67.19,75894.15,5.6,0.0,0.0,0.00036]
[1776533337268,67.19,75898.79,5.6,0.0,0.0,0.00035]
[1776533340291,67.19,75907.92,5.6,0.0,0.0,0.00035]
[1776533345324,67.19,75915.33,5.6,0.0,0.0,0.00034]
[1776533350359,67.19,75916.14,5.6,0.0,0.0,0.00034]
[1776533355395,67.19,75915.56,5.6,0.0,0.0,0.00034]
[1776533360430,67.19,75913.39,5.6,0.0,0.0,0.00034]
[1776533365465,67.19,75913.87,5.6,0.0,0.0,0.00034]
[1776533370500,67.19,75918.9,5.6,0.0,0.0,0.00034]
[1776533375536,67.19,75917.99,5.6,0.0,0.0,0.00034]
[1776533379567,67.19,75904.53,5.6,0.0,0.0,0.00035]
[1776533381581,67.19,75894.6,5.6,0.0,0.0,0.00035]
[1776533385609,67.19,75882.71,5.6,0.0,0.0,0.00036]
[1776533390643,67.19,75881.78,5.6,0.0,0.0,0.00036]
[1776533394672,67.19,75890.4,5.6,0.0,0.0,0.00036]
[1776533399706,67.19,75886.3,5.6,0.0,0.0,0.00036]
[1776533404741,67.19,75884.42,5.6,0.0,0.0,0.00036]
[1776533406756,67.19,75896.68,5.6,0.0,0.0,0.00035]
[1776533409805,67.19,75907.41,5.6,0.0,0.0,0.00034]
[1776533411799,67.19,75896.03,5.6,0.0,0.0,0.00035]
[1776533413814,67.19,75887.25,5.6,0.0,0.0,0.00036]
[1776533418849,67.19,75885.37,5.6,0.0,0.0,0.00036]
[1776533424892,67.19,75885.44,5.6,0.0,0.0,0.00036]
[1776533429927,67.19,75884.31,5.6,0.0,0.0,0.00036]
[1776533433955,67.19,75887.21,5.6,0.0,0.0,0.00035]
[1776533438994,67.19,75896.57,5.6,0.0,0.0,0.00035]
[1776533444031,67.19,75899.56,5.6,0.0,0.0,0.00034]
[1776533449066,67.19,75901.95,5.6,0.0,0.0,0.00034]
[1776533454104,67.19,75903.66,5.6,0.0,0.0,0.00034]
[1776533459138,67.19,75907.36,5.6,0.0,0.0,0.00034]
[1776533464175,67.19,75909.26,5.6,0.0,0.0,0.00034]
[1776533469212,67.19,75910.62,5.6,0.0,0.0,0.00034]
[1776533474247,67.19,75911.38,5.6,0.0,0.0,0.00034]
[1776533479282,67.19,75900.37,5.6,0.0,0.0,0.00034]
[1776533483310,67.19,75891.46,5.6,0.0,0.0,0.00035]
[1776533488345,67.19,75885.81,5.6,0.0,0.0,0.00036]
[1776533494387,67.19,75886.29,5.6,0.0,0.0,0.00035]
[1776533496401,67.19,75894.89,5.6,0.0,0.0,0.00034]
[1776533501436,67.19,75897.53,5.6,0.0,0.0,0.00034]
[1776533505467,67.19,75909.21,5.6,0.0,0.0,0.00033]
[1776533510502,67.19,75901.18,5.6,0.0,0.0,0.00034]
[1776533514535,67.19,75887.01,5.6,0.0,0.0,0.00035]
[1776533519570,67.19,75883.84,5.6,0.0,0.0,0.00035]
[1776533524605,67.19,75886.23,5.6,0.0,0.0,0.00035]
[1776533529639,67.19,75894.64,5.6,0.0,0.0,0.00034]
[1776533534675,67.19,75897.73,5.6,0.0,0.0,0.00034]
[1776533539709,67.19,75898.36,5.6,0.0,0.0,0.00034]
[1776533544745,67.19,75900.07,5.6,0.0,0.0,0.00034]
[1776533550788,67.19,75901.7,5.6,0.0,0.0,0.00034]
[1776533555824,67.19,75906.67,5.6,0.0,0.0,0.00033]
[1776533560859,67.19,75907.39,5.6,0.0,0.0,0.00033]
[1776533565896,67.19,75911.07,5.6,0.0,0.0,0.00033]
[1776533570931,67.19,75913.08,5.6,0.0,0.0,0.00033]
[1776533575965,67.19,75913.4,5.6,0.0,0.0,0.00033]
[1776533581000,67.19,75913.82,5.6,0.0,0.0,0.00033]
[1776533586036,67.19,75914.71,5.6,0.0,0.0,0.00033]
[1776533591072,67.19,75917.44,5.6,0.0,0.0,0.00032]
[1776533597114,67.19,75917.91,5.6,0.0,0.0,0.00032]
[1776533602149,67.19,75918.84,5.6,0.0,0.0,0.00032]
[1776533607184,67.19,75918.68,5.6,0.0,0.0,0.00032]
[1776533613226,67.19,75920.96,5.6,0.0,0.0,0.00032]
[1776533618262,67.19,75921.44,5.6,0.0,0.0,0.00032]
[1776533623297,67.19,75921.48,5.6,0.0,0.0,0.00032]
[1776533628332,67.19,75918.19,5.6,0.0,0.0,0.00032]
[1776533633367,67.19,75916.11,5.6,0.0,0.0,0.00032]
[1776533638401,67.19,75915.69,5.6,0.0,0.0,0.00032]
[1776533643437,67.19,75917.57,5.6,0.0,0.0,0.00032]
[1776533648472,67.19,75917.69,5.6,0.0,0.0,0.00032]
[1776533653513,67.19,75920.19,5.6,0.0,0.0,0.00032]
[1776533658547,67.19,75920.45,5.6,0.0,0.0,0.00032]
[1776533663583,67.19,75920.0,5.6,0.0,0.0,0.00032]
[1776533666604,67.19,75918.89,5.6,0.0,0.0,0.00032]
[1776533668618,67.19,75919.85,5.6,0.0,0.0,0.00032]
[1776533673653,67.19,75919.54,5.6,0.0,0.0,0.00031]
[1776533679695,67.19,75923.8,5.6,0.0,0.0,0.00031]
[1776533684730,67.19,75924.28,5.6,0.0,0.0,0.00031]
[1776533689765,67.19,75924.05,5.6,0.0,0.0,0.00031]
[1776533694800,67.19,75923.42,5.6,0.0,0.0,0.00031]
[1776533699835,67.19,75922.75,5.6,0.0,0.0,0.00031]
[1776533704869,67.19,75922.63,5.6,0.0,0.0,0.00031]
[1776533710912,67.19,75921.9,5.6,0.0,0.0,0.00031]
[1776533715947,67.19,75921.87,5.6,0.0,0.0,0.00031]
[1776533720982,67.19,75923.09,5.6,0.0,0.0,0.00031]
[1776533726019,67.19,75922.95,5.6,0.0,0.0,0.00031]
[1776533732061,67.19,75922.22,5.6,0.0,0.0,0.00031]
[1776533737095,67.19,75922.15,5.6,0.0,0.0,0.00031]
[1776533743138,67.19,75921.92,5.6,0.0,0.0,0.00031]
[1776533748173,67.19,75920.75,5.6,0.0,0.0,0.00031]
[1776533753779,67.19,75921.19,5.6,0.0,0.0,0.00031]
[1776533759249,67.19,75920.75,5.6,0.0,0.0,0.00031]
[1776533764285,67.19,75921.52,5.6,0.0,0.0,0.00031]
[1776533769320,67.19,75923.2,5.6,0.0,0.0,0.00031]
[1776533775365,67.19,75922.27,5.6,0.0,0.0,0.00031]
[1776533780400,67.19,75922.2,5.6,0.0,0.0,0.00031]
[1776533786442,67.19,75921.51,5.6,0.0,0.0,0.00031]
[1776533791477,67.19,75923.94,5.6,0.0,0.0,0.0003]
[1776533796512,67.19,75919.75,5.6,0.0,0.0,0.00031]
[1776533803561,67.19,75919.62,5.6,0.0,0.0,0.00031]
[1776533808595,67.19,75919.62,5.6,0.0,0.0,0.00031]
[1776533814637,67.19,75919.62,5.6,0.0,0.0,0.00031]
[1776533819673,67.19,75919.62,5.6,0.0,0.0,0.00031]
[1776533824712,67.19,75919.83,5.6,0.0,0.0,0.00031]
[1776533830753,67.19,75919.66,5.6,0.0,0.0,0.00031]
[1776533835789,67.19,75919.69,5.6,0.0,0.0,0.00031]
[1776533841831,67.19,75921.59,5.6,0.0,0.0,0.0003]
[1776533846868,67.19,75919.45,5.6,0.0,0.0,0.00031]
[1776533852910,67.19,75918.87,5.6,0.0,0.0,0.0003]
[1776533857946,67.19,75918.62,5.6,0.0,0.0,0.0003]
[1776533862981,67.19,75918.62,5.6,0.0,0.0,0.0003]
[1776533868016,67.19,75919.22,5.6,0.0,0.0,0.0003]
[1776533873051,67.19,75919.32,5.6,0.0,0.0,0.0003]
[1776533878086,67.19,75918.96,5.6,0.0,0.0,0.0003]
[1776533883121,67.19,75919.82,5.6,0.0,0.0,0.0003]
[1776533888161,67.19,75921.26,5.6,0.0,0.0,0.0003]
[1776533893197,67.19,75921.25,5.6,0.0,0.0,0.0003]
[1776533899239,67.19,75921.97,5.6,0.0,0.0,0.0003]
[1776533905281,67.19,75921.9,5.6,0.0,0.0,0.0003]
[1776533910316,67.19,75921.9,5.6,0.0,0.0,0.0003]
[1776533915351,67.19,75921.28,5.6,0.0,0.0,0.0003]
[1776533921394,67.19,75921.65,5.6,0.0,0.0,0.0003]
[1776533926429,67.19,75919.31,5.6,0.0,0.0,0.0003]
[1776533931465,67.19,75918.83,5.6,0.0,0.0,0.0003]
[1776533936500,67.19,75911.34,5.6,0.0,0.0,0.0003]
[1776533941535,67.19,75916.63,5.6,0.0,0.0,0.0003]
[1776533948588,67.19,75916.61,5.6,0.0,0.0,0.0003]
[1776533953640,67.19,75916.84,5.6,0.0,0.0,0.0003]
[1776533958658,67.19,75916.87,5.6,0.0,0.0,0.0003]
[1776533963693,67.19,75917.37,5.6,0.0,0.0,0.0003]
[1776533969735,67.19,75916.34,5.6,0.0,0.0,0.0003]
[1776533974770,67.19,75914.99,5.6,0.0,0.0,0.0003]
[1776533979805,67.19,75917.21,5.6,0.0,0.0,0.0003]
[1776533985847,67.19,75917.49,5.6,0.0,0.0,0.0003]
[1776533990881,67.19,75918.06,5.6,0.0,0.0,0.0003]
[1776533995917,67.19,75916.53,5.6,0.0,0.0,0.0003]
[1776534000952,67.19,75912.62,5.6,0.0,0.0,0.0003]
[1776534005986,67.19,75908.18,5.6,0.0,0.0,0.0003]
[1776534011022,67.19,75907.94,5.6,0.0,0.0,0.0003]
[1776534016057,67.19,75906.81,5.6,0.0,0.0,0.0003]
[1776534022099,67.19,75905.1,5.6,0.0,0.0,0.0003]
[1776534028142,67.19,75903.7,5.6,0.0,0.0,0.0003]
[1776534033176,67.19,75903.64,5.6,0.0,0.0,0.0003]
[1776534038212,67.19,75912.53,5.6,0.0,0.0,0.00029]
[1776534044254,67.19,75913.0,5.6,0.0,0.0,0.00029]
[1776534049288,67.19,75913.0,5.6,0.0,0.0,0.00029]
[1776534054324,67.19,75913.46,5.6,0.0,0.0,0.00029]
[1776534059359,67.19,75913.46,5.6,0.0,0.0,0.00029]
[1776534064393,67.19,75914.01,5.6,0.0,0.0,0.00029]
[1776534069430,67.19,75914.05,5.6,0.0,0.0,0.00029]
[1776534075472,67.19,75915.38,5.6,0.0,0.0,0.00029]
[1776534080507,67.19,75919.45,5.6,0.0,0.0,0.00029]
[1776534085542,67.19,75918.34,5.6,0.0,0.0,0.00029]
[1776534090577,67.19,75918.4,5.6,0.0,0.0,0.00029]
[1776534095612,67.19,75918.02,5.6,0.0,0.0,0.00029]
[1776534100647,67.19,75915.14,5.6,0.0,0.0,0.00029]
[1776534105685,67.19,75915.07,5.6,0.0,0.0,0.00029]
[1776534110720,67.19,75915.0,5.6,0.0,0.0,0.00029]
[1776534116762,67.19,75914.97,5.6,0.0,0.0,0.00029]
[1776534121797,67.19,75915.06,5.6,0.0,0.0,0.00029]
[1776534129853,67.19,75915.28,5.6,0.0,0.0,0.00029]
[1776534134893,67.19,75913.9,5.6,0.0,0.0,0.00029]
[1776534139928,67.19,75914.85,5.6,0.0,0.0,0.00029]
[1776534144964,67.19,75918.53,5.6,0.0,0.0,0.00029]
[1776534150000,67.19,75916.96,5.6,0.0,0.0,0.00029]
[1776534155664,67.19,75914.14,5.6,0.0,0.0,0.00029]
[1776534163091,67.19,75915.31,5.6,0.0,0.0,0.00029]
[1776534171147,67.19,75914.91,5.6,0.0,0.0,0.00029]
[1776534176182,67.19,75914.77,5.6,0.0,0.0,0.00029]
[1776534183231,67.19,75915.31,5.6,0.0,0.0,0.00029]
[1776534190280,67.19,75916.24,5.6,0.0,0.0,0.00029]
[1776534195315,67.19,75916.27,5.6,0.0,0.0,0.00029]
[1776534200350,67.19,75916.45,5.6,0.0,0.0,0.00028]
[1776534205384,67.19,75915.36,5.6,0.0,0.0,0.00029]
[1776534216462,67.19,75914.57,5.6,0.0,0.0,0.00028]
[1776534221497,67.19,75909.5,5.6,0.0,0.0,0.00029]
[1776534229553,67.19,75910.09,5.6,0.0,0.0,0.00029]
[1776534243650,67.19,75910.09,5.6,0.0,0.0,0.00029]
[1776534250700,67.19,75910.79,5.6,0.0,0.0,0.00028]
[1776534256742,67.19,75911.43,5.6,0.0,0.0,0.00028]
[1776534264798,67.19,75916.28,5.6,0.0,0.0,0.00028]
[1776534271848,67.19,75916.43,5.6,0.0,0.0,0.00028]
[1776534276883,67.19,75917.09,5.6,0.0,0.0,0.00028]
[1776534281918,67.19,75917.06,5.6,0.0,0.0,0.00028]
[1776534290340,67.19,75917.19,5.6,0.0,0.0,0.00028]
[1776534296016,67.19,75917.99,5.6,0.0,0.0,0.00028]
[1776534301051,67.19,75912.42,5.6,0.0,0.0,0.00028]
[1776534308100,67.19,75913.61,5.6,0.0,0.0,0.00028]
[1776534313136,67.19,75919.3,5.6,0.0,0.0,0.00028]
[1776534318171,67.19,75919.14,5.6,0.0,0.0,0.00028]
[1776534326227,67.19,75920.2,5.6,0.0,0.0,0.00028]
[1776534331262,67.19,75920.16,5.6,0.0,0.0,0.00027]
[1776534336297,67.19,75919.77,5.6,0.0,0.0,0.00027]
[1776534341331,67.19,75916.4,5.6,0.0,0.0,0.00027]
[1776534349388,67.19,75916.03,5.6,0.0,0.0,0.00027]
[1776534354444,67.19,75915.87,5.6,0.0,0.0,0.00027]
[1776534363486,67.19,75915.87,5.6,0.0,0.0,0.00027]
[1776534368521,67.19,75914.91,5.6,0.0,0.0,0.00027]
[1776534373557,67.19,75915.4,5.6,0.0,0.0,0.00027]
[1776534382620,67.19,75917.71,5.6,0.0,0.0,0.00027]
[1776534395710,67.19,75917.75,5.6,0.0,0.0,0.00027]
[1776534400747,67.19,75917.75,5.6,0.0,0.0,0.00027]
[1776534405782,67.19,75918.93,5.6,0.0,0.0,0.00027]
[1776534410817,67.19,75918.87,5.6,0.0,0.0,0.00027]
[1776534415851,67.19,75919.09,5.6,0.0,0.0,0.00027]
[1776534425922,67.19,75919.09,5.6,0.0,0.0,0.00027]
[1776534431964,67.19,75920.73,5.6,0.0,0.0,0.00027]
[1776534436998,67.19,75921.18,5.6,0.0,0.0,0.00027]
[1776534442039,67.19,75921.21,5.6,0.0,0.0,0.00027]
[1776534447074,67.19,75922.39,5.6,0.0,0.0,0.00027]
[1776534452112,67.19,75922.86,5.6,0.0,0.0,0.00026]
[1776534457147,67.19,75925.89,5.6,0.0,0.0,0.00026]
[1776534462182,67.19,75925.65,5.6,0.0,0.0,0.00026]
[1776534467217,67.19,75925.84,5.6,0.0,0.0,0.00026]
[1776534472254,67.19,75926.62,5.6,0.0,0.0,0.00026]
[1776534477289,67.19,75927.03,5.6,0.0,0.0,0.00026]
[1776534483331,67.19,75927.45,5.6,0.0,0.0,0.00026]
[1776534488366,67.19,75927.37,5.6,0.0,0.0,0.00026]
[1776534498436,67.19,75927.38,5.6,0.0,0.0,0.00026]
[1776534503471,67.19,75927.16,5.6,0.0,0.0,0.00026]
[1776534508506,67.19,75925.0,5.6,0.0,0.0,0.00026]
[1776534513541,67.19,75925.28,5.6,0.0,0.0,0.00026]
[1776534518575,67.19,75925.2,5.6,0.0,0.0,0.00026]
[1776534523611,67.19,75924.77,5.6,0.0,0.0,0.00026]
[1776534529654,67.19,75924.98,5.6,0.0,0.0,0.00026]
[1776534538718,67.19,75924.31,5.6,0.0,0.0,0.00026]
[1776534543753,67.19,75924.44,5.6,0.0,0.0,0.00026]
[1776534549795,67.19,75924.61,5.6,0.0,0.0,0.00026]
[1776534563893,67.19,75924.41,5.6,0.0,0.0,0.00026]
[1776534570942,67.19,75924.01,5.6,0.0,0.0,0.00026]
[1776534576984,67.19,75923.94,5.6,0.0,0.0,0.00026]
[1776534583026,67.19,75921.77,5.6,0.0,0.0,0.00026]
[1776534589069,67.19,75922.93,5.6,0.0,0.0,0.00026]
[1776534594104,67.19,75923.98,5.6,0.0,0.0,0.00026]
[1776534599140,67.19,75923.23,5.6,0.0,0.0,0.00026]
[1776534604175,67.19,75924.2,5.6,0.0,0.0,0.00026]
[1776534609210,67.19,75924.85,5.6,0.0,0.0,0.00026]
[1776534614246,67.19,75925.17,5.6,0.0,0.0,0.00025]
[1776534620288,67.19,75924.92,5.6,0.0,0.0,0.00026]
[1776534625323,67.19,75924.92,5.6,0.0,0.0,0.00026]
[1776534630357,67.19,75921.73,5.6,0.0,0.0,0.00026]
[1776534635393,67.19,75918.08,5.6,0.0,0.0,0.00026]
[1776534640428,67.19,75917.29,5.6,0.0,0.0,0.00026]
[1776534651505,67.19,75917.11,5.6,0.0,0.0,0.00026]
[1776534656540,67.19,75918.85,5.6,0.0,0.0,0.00026]
[1776534661575,67.19,75919.04,5.6,0.0,0.0,0.00026]
[1776534669631,67.19,75918.33,5.6,0.0,0.0,0.00026]
[1776534674666,67.19,75920.39,5.6,0.0,0.0,0.00025]
[1776534679701,67.19,75920.92,5.6,0.0,0.0,0.00025]
[1776534684736,67.19,75921.0,5.6,0.0,0.0,0.00025]
[1776534689771,67.19,75921.65,5.6,0.0,0.0,0.00025]
[1776534696820,67.19,75921.61,5.6,0.0,0.0,0.00025]
[1776534701855,67.19,75916.04,5.6,0.0,0.0,0.00025]
[1776534707897,67.19,75912.15,5.6,0.0,0.0,0.00026]
[1776534712932,67.19,75912.49,5.6,0.0,0.0,0.00026]
[1776534725019,67.19,75912.03,5.6,0.0,0.0,0.00026]
[1776534730054,67.19,75911.95,5.6,0.0,0.0,0.00026]
[1776534737103,67.19,75913.48,5.6,0.0,0.0,0.00025]
[1776534742138,67.19,75920.51,5.6,0.0,0.0,0.00025]
[1776534747173,67.19,75920.19,5.6,0.0,0.0,0.00025]
[1776534751201,67.19,75923.37,5.6,0.0,0.0,0.00025]
[1776534757243,67.19,75922.03,5.6,0.0,0.0,0.00025]
[1776534762281,67.19,75921.81,5.6,0.0,0.0,0.00025]
[1776534767316,67.19,75915.63,5.6,0.0,0.0,0.00025]
[1776534776389,67.19,75915.55,5.6,0.0,0.0,0.00025]
[1776534781424,67.19,75915.86,5.6,0.0,0.0,0.00025]
[1776534786459,67.19,75918.24,5.6,0.0,0.0,0.00025]
[1776534791494,67.19,75917.65,5.6,0.0,0.0,0.00025]
[1776534798542,67.19,75917.69,5.6,0.0,0.0,0.00025]
[1776534803578,67.19,75916.61,5.6,0.0,0.0,0.00025]
[1776534809237,67.19,75916.68,5.6,0.0,0.0,0.00025]
[1776534815662,67.19,75912.15,5.6,0.0,0.0,0.00025]
[1776534821704,67.19,75911.66,5.6,0.0,0.0,0.00025]
[1776534826739,67.19,75909.32,5.6,0.0,0.0,0.00025]
[1776534833788,67.19,75909.29,5.6,0.0,0.0,0.00025]
[1776534838823,67.19,75909.22,5.6,0.0,0.0,0.00025]
[1776534843858,67.19,75909.07,5.6,0.0,0.0,0.00025]
[1776534848892,67.19,75906.73,5.6,0.0,0.0,0.00025]
[1776534861984,67.19,75907.42,5.6,0.0,0.0,0.00025]
[1776534875075,67.19,75907.08,5.6,0.0,0.0,0.00025]
[1776534885146,67.19,75907.08,5.6,0.0,0.0,0.00025]
[1776534892195,67.19,75907.22,5.6,0.0,0.0,0.00025]
[1776534899244,67.19,75907.08,5.6,0.0,0.0,0.00025]
[1776534907300,67.19,75907.77,5.6,0.0,0.0,0.00025]
[1776534913342,67.19,75904.54,5.6,0.0,0.0,0.00025]
[1776534918377,67.19,75903.7,5.6,0.0,0.0,0.00025]
[1776534928447,67.19,75903.7,5.6,0.0,0.0,0.00025]
[1776534934489,67.19,75902.02,5.6,0.0,0.0,0.00025]
[1776534939528,67.19,75898.5,5.6,0.0,0.0,0.00025]
[1776534944563,67.19,75892.74,5.6,0.0,0.0,0.00025]
[1776534949598,67.19,75887.89,5.6,0.0,0.0,0.00026]
[1776534954640,67.19,75878.57,5.6,0.0,0.0,0.00026]
[1776534959676,67.19,75875.81,5.6,0.0,0.0,0.00026]
[1776534964711,67.19,75875.54,5.6,0.0,0.0,0.00026]
[1776534969745,67.19,75875.26,5.6,0.0,0.0,0.00026]
[1776534974781,67.19,75877.05,5.6,0.0,0.0,0.00026]
[1776534980824,67.19,75881.77,5.6,0.0,0.0,0.00026]
[1776534985859,67.19,75882.71,5.6,0.0,0.0,0.00026]
[1776534990894,67.19,75882.73,5.6,0.0,0.0,0.00026]
[1776534995929,67.19,75881.06,5.6,0.0,0.0,0.00026]
[1776535010029,67.19,75880.98,5.6,0.0,0.0,0.00026]
[1776535016071,67.19,75880.54,5.6,0.0,0.0,0.00026]
[1776535021107,67.19,75880.16,5.6,0.0,0.0,0.00026]
[1776535026142,67.19,75880.03,5.6,0.0,0.0,0.00026]
[1776535031178,67.19,75883.21,5.6,0.0,0.0,0.00026]
[1776535036213,67.19,75884.28,5.6,0.0,0.0,0.00025]
[1776535048298,67.19,75884.15,5.6,0.0,0.0,0.00025]
[1776535054340,67.19,75883.97,5.6,0.0,0.0,0.00025]
[1776535059375,67.19,75883.93,5.6,0.0,0.0,0.00025]
[1776535064410,67.19,75883.93,5.6,0.0,0.0,0.00025]
[1776535070452,67.19,75884.75,5.6,0.0,0.0,0.00025]
[1776535075487,67.19,75884.7,5.6,0.0,0.0,0.00025]
[1776535080522,67.19,75886.96,5.6,0.0,0.0,0.00025]
[1776535085557,67.19,75886.99,5.6,0.0,0.0,0.00025]
[1776535090591,67.19,75886.69,5.6,0.0,0.0,0.00025]
[1776535095627,67.19,75885.73,5.6,0.0,0.0,0.00025]
[1776535100662,67.19,75885.62,5.6,0.0,0.0,0.00025]
[1776535106704,67.19,75885.54,5.6,0.0,0.0,0.00025]
[1776535111739,67.19,75884.58,5.6,0.0,0.0,0.00025]
[1776535116774,67.19,75884.44,5.6,0.0,0.0,0.00025]
[1776535122816,67.19,75883.8,5.6,0.0,0.0,0.00025]
[1776535127851,67.19,75883.84,5.6,0.0,0.0,0.00025]
[1776535132886,67.19,75883.04,5.6,0.0,0.0,0.00025]
[1776535137922,67.19,75883.04,5.6,0.0,0.0,0.00025]
[1776535143963,67.19,75883.29,5.6,0.0,0.0,0.00025]
[1776535151013,67.19,75883.26,5.6,0.0,0.0,0.00025]
[1776535159069,67.19,75883.24,5.6,0.0,0.0,0.00025]
[1776535165111,67.19,75882.84,5.6,0.0,0.0,0.00025]
[1776535170147,67.19,75882.47,5.6,0.0,0.0,0.00025]
[1776535176408,67.19,75882.81,5.6,0.0,0.0,0.00025]
[1776535180256,67.19,75873.77,5.6,0.0,0.0,0.00025]
[1776535181241,67.19,75859.6,5.6,0.0,0.0,0.00026]
[1776535186276,67.19,75857.59,5.6,0.0,0.0,0.00026]
[1776535192318,67.19,75856.45,5.6,0.0,0.0,0.00026]
[1776535197353,67.19,75855.4,5.6,0.0,0.0,0.00026]
[1776535202388,67.19,75851.35,5.6,0.0,0.0,0.00026]
[1776535207423,67.19,75844.31,5.6,0.0,0.0,0.00027]
[1776535212457,67.19,75845.69,5.6,0.0,0.0,0.00027]
[1776535217493,67.19,75845.28,5.6,0.0,0.0,0.00027]
[1776535223535,67.19,75845.78,5.6,0.0,0.0,0.00027]
[1776535231590,67.19,75846.15,5.6,0.0,0.0,0.00026]
[1776535236626,67.19,75847.17,5.6,0.0,0.0,0.00026]
[1776535241663,67.19,75847.66,5.6,0.0,0.0,0.00026]
[1776535246696,67.19,75847.48,5.6,0.0,0.0,0.00026]
[1776535251731,67.19,75839.58,5.6,0.0,0.0,0.00027]
[1776535256765,67.19,75831.63,5.6,0.0,0.0,0.00027]
[1776535261801,67.19,75824.98,5.6,0.0,0.0,0.00028]
[1776535266836,67.19,75822.73,5.6,0.0,0.0,0.00028]
[1776535271871,67.19,75821.21,5.6,0.0,0.0,0.00028]
[1776535274892,67.19,75812.28,5.6,0.0,0.0,0.00028]
[1776535276906,67.19,75799.96,5.6,0.0,0.0,0.00029]
[1776535278920,67.19,75790.57,5.6,0.0,0.0,0.0003]
[1776535283955,67.19,75787.4,5.6,0.0,0.0,0.0003]
[1776535288990,67.19,75787.8,5.6,0.0,0.0,0.0003]
[1776535294025,67.19,75784.6,5.6,0.0,0.0,0.0003]
[1776535298053,67.19,75766.1,5.6,0.0,0.0,0.00031]
[1776535300068,67.19,75755.55,5.6,0.0,0.0,0.00032]
[1776535305103,67.19,75748.2,5.6,0.0,0.0,0.00032]
[1776535309739,67.19,75738.44,5.6,0.0,0.0,0.00033]
[1776535315172,67.19,75736.09,5.6,0.0,0.0,0.00033]
[1776535320208,67.19,75739.93,5.6,0.0,0.0,0.00033]
[1776535323230,67.19,75750.55,5.6,0.0,0.0,0.00032]
[1776535326250,67.19,75760.24,5.6,0.0,0.0,0.00032]
[1776535331287,67.19,75764.52,5.6,0.0,0.0,0.00031]
[1776535336322,67.19,75767.68,5.6,0.0,0.0,0.00031]
[1776535341357,67.19,75770.24,5.6,0.0,0.0,0.00031]
[1776535346391,67.19,75760.21,5.6,0.0,0.0,0.00032]
[1776535348406,67.19,75743.21,5.6,0.0,0.0,0.00033]
[1776535350420,67.19,75755.9,5.6,0.0,0.0,0.00032]
[1776535355455,67.19,75749.94,5.6,0.0,0.0,0.00032]
[1776535357468,67.19,75741.22,5.6,0.0,0.0,0.00032]
[1776535359484,67.19,75723.92,5.6,0.0,0.0,0.00034]
[1776535363511,67.19,75733.04,5.6,0.0,0.0,0.00033]
[1776535368546,67.19,75735.08,5.6,0.0,0.0,0.00033]
[1776535373581,67.19,75734.98,5.6,0.0,0.0,0.00033]
[1776535377608,67.19,75751.3,5.6,0.0,0.0,0.00032]
[1776535382644,67.19,75754.56,5.6,0.0,0.0,0.00032]
[1776535388686,67.19,75755.11,5.6,0.0,0.0,0.00031]
[1776535395736,67.19,75747.54,5.6,0.0,0.0,0.00032]
[1776535400770,67.19,75739.41,5.6,0.0,0.0,0.00033]
[1776535407820,67.19,75737.54,5.6,0.0,0.0,0.00033]
[1776535412856,67.19,75736.85,5.6,0.0,0.0,0.00032]
[1776535415877,67.19,75750.94,5.6,0.0,0.0,0.00031]
[1776535420911,67.19,75755.53,5.6,0.0,0.0,0.00031]
[1776535428968,67.19,75755.53,5.6,0.0,0.0,0.00031]
[1776535434002,67.19,75758.23,5.6,0.0,0.0,0.00031]
[1776535435010,67.19,75772.23,5.6,0.0,0.0,0.0003]
[1776535437025,67.19,75787.85,5.6,0.0,0.0,0.00029]
[1776535442060,67.19,75798.11,5.6,0.0,0.0,0.00028]
[1776535447095,67.19,75801.15,5.6,0.0,0.0,0.00028]
[1776535452130,67.19,75788.84,5.6,0.0,0.0,0.00029]
[1776535458172,67.19,75787.32,5.6,0.0,0.0,0.00029]
[1776535463207,67.19,75787.53,5.6,0.0,0.0,0.00029]
[1776535466228,67.19,75778.3,5.6,0.0,0.0,0.0003]
[1776535471262,67.19,75787.86,5.6,0.0,0.0,0.00028]
[1776535476302,67.19,75784.77,5.6,0.0,0.0,0.00029]
[1776535481337,67.19,75783.57,5.6,0.0,0.0,0.00029]
[1776535486372,67.19,75784.28,5.6,0.0,0.0,0.00029]
[1776535491406,67.19,75787.37,5.6,0.0,0.0,0.00029]
[1776535496444,67.19,75789.94,5.6,0.0,0.0,0.00028]
[1776535499463,67.19,75798.46,5.6,0.0,0.0,0.00028]
[1776535504499,67.19,75789.92,5.6,0.0,0.0,0.00028]
[1776535505505,67.19,75780.49,5.6,0.0,0.0,0.00029]
[1776535510543,67.19,75770.09,5.6,0.0,0.0,0.0003]
[1776535515575,67.19,75761.58,5.6,0.0,0.0,0.0003]
[1776535520611,67.19,75760.11,5.6,0.0,0.0,0.0003]
[1776535525646,67.19,75760.4,5.6,0.0,0.0,0.0003]
[1776535530680,67.19,75761.05,5.6,0.0,0.0,0.0003]
[1776535535715,67.19,75760.93,5.6,0.0,0.0,0.0003]
[1776535540751,67.19,75763.8,5.6,0.0,0.0,0.0003]
[1776535544780,67.19,75774.32,5.6,0.0,0.0,0.00029]
[1776535549814,67.19,75774.07,5.6,0.0,0.0,0.00029]
[1776535554850,67.19,75773.83,5.6,0.0,0.0,0.00029]
[1776535558878,67.19,75794.8,5.6,0.0,0.0,0.00028]
[1776535563912,67.19,75795.51,5.6,0.0,0.0,0.00028]
[1776535568948,67.19,75796.29,5.6,0.0,0.0,0.00028]
[1776535574990,67.19,75795.86,5.6,0.0,0.0,0.00028]
[1776535580025,67.19,75791.98,5.6,0.0,0.0,0.00028]
[1776535585060,67.19,75793.19,5.6,0.0,0.0,0.00028]
[1776535590097,67.19,75791.04,5.6,0.0,0.0,0.00028]
[1776535595132,67.19,75781.45,5.6,0.0,0.0,0.00028]
[1776535600167,67.19,75782.39,5.6,0.0,0.0,0.00028]
[1776535605203,67.19,75784.11,5.6,0.0,0.0,0.00028]
[1776535610238,67.19,75784.74,5.6,0.0,0.0,0.00028]
[1776535615273,67.19,75784.1,5.6,0.0,0.0,0.00028]
[1776535620308,67.19,75790.56,5.6,0.0,0.0,0.00028]
[1776535625342,67.19,75792.56,5.6,0.0,0.0,0.00027]
[1776535630379,67.19,75792.23,5.6,0.0,0.0,0.00027]
[1776535635413,67.19,75794.33,5.6,0.0,0.0,0.00027]
[1776535640447,67.19,75791.46,5.6,0.0,0.0,0.00028]
[1776535645483,67.19,75792.95,5.6,0.0,0.0,0.00027]
[1776535650518,67.19,75794.57,5.6,0.0,0.0,0.00027]
[1776535655553,67.19,75794.91,5.6,0.0,0.0,0.00027]
[1776535660588,67.19,75791.77,5.6,0.0,0.0,0.00027]
[1776535665625,67.19,75789.48,5.6,0.0,0.0,0.00027]
[1776535670660,67.19,75783.0,5.6,0.0,0.0,0.00028]
[1776535676702,67.19,75782.81,5.6,0.0,0.0,0.00028]
[1776535681737,67.19,75783.07,5.6,0.0,0.0,0.00028]
[1776535686772,67.19,75784.19,5.6,0.0,0.0,0.00028]
[1776535691808,67.19,75783.13,5.6,0.0,0.0,0.00028]
[1776535696842,67.19,75784.51,5.6,0.0,0.0,0.00028]
[1776535701877,67.19,75784.64,5.6,0.0,0.0,0.00028]
[1776535706912,67.19,75785.75,5.6,0.0,0.0,0.00028]
[1776535711947,67.19,75786.01,5.6,0.0,0.0,0.00027]
[1776535716982,67.19,75786.69,5.6,0.0,0.0,0.00027]
[1776535721011,67.19,75796.11,5.6,0.0,0.0,0.00027]
[1776535726045,67.19,75799.55,5.6,0.0,0.0,0.00026]
[1776535731081,67.19,75801.28,5.6,0.0,0.0,0.00026]
[1776535733095,67.19,75811.56,5.6,0.0,0.0,0.00026]
[1776535738130,67.19,75814.05,5.6,0.0,0.0,0.00025]
[1776535743165,67.19,75828.99,5.6,0.0,0.0,0.00025]
[1776535745178,67.19,75843.27,5.6,0.0,0.0,0.00024]
[1776535751223,67.19,75856.03,5.6,0.0,0.0,0.00023]
[1776535756258,67.19,75859.98,5.6,0.0,0.0,0.00023]
[1776535761293,67.19,75853.65,5.6,0.0,0.0,0.00023]
[1776535763307,67.19,75844.89,5.6,0.0,0.0,0.00024]
[1776535768342,67.19,75847.33,5.6,0.0,0.0,0.00024]
[1776535774385,67.19,75847.18,5.6,0.0,0.0,0.00023]
[1776535779420,67.19,75856.51,5.6,0.0,0.0,0.00023]
[1776535782441,67.19,75865.29,5.6,0.0,0.0,0.00022]
[1776535787475,67.19,75866.65,5.6,0.0,0.0,0.00022]
[1776535792517,67.19,75868.58,5.6,0.0,0.0,0.00022]
[1776535797552,67.19,75864.07,5.6,0.0,0.0,0.00022]
[1776535802587,67.19,75863.51,5.6,0.0,0.0,0.00022]
[1776535807622,67.19,75865.67,5.6,0.0,0.0,0.00022]
[1776535811650,67.19,75855.2,5.6,0.0,0.0,0.00023]
[1776535816685,67.19,75853.93,5.6,0.0,0.0,0.00023]
[1776535821720,67.19,75853.82,5.6,0.0,0.0,0.00023]
[1776535826755,67.19,75850.69,5.6,0.0,0.0,0.00023]
[1776535831790,67.19,75845.88,5.6,0.0,0.0,0.00023]
[1776535837834,67.19,75843.7,5.6,0.0,0.0,0.00023]
[1776535844883,67.19,75842.52,5.6,0.0,0.0,0.00023]
[1776535856972,67.19,75842.27,5.6,0.0,0.0,0.00023]
[1776535861000,67.19,75833.62,5.6,0.0,0.0,0.00024]
[1776535867042,67.19,75833.34,5.6,0.0,0.0,0.00024]
[1776535872077,67.19,75832.61,5.6,0.0,0.0,0.00024]
[1776535877112,67.19,75830.46,5.6,0.0,0.0,0.00024]
[1776535882148,67.19,75830.28,5.6,0.0,0.0,0.00024]
[1776535888190,67.19,75828.1,5.6,0.0,0.0,0.00024]
[1776535893225,67.19,75827.93,5.6,0.0,0.0,0.00024]
[1776535898260,67.19,75832.59,5.6,0.0,0.0,0.00023]
[1776535904301,67.19,75832.29,5.6,0.0,0.0,0.00023]
[1776535909336,67.19,75832.11,5.6,0.0,0.0,0.00023]
[1776535914372,67.19,75830.81,5.6,0.0,0.0,0.00024]
[1776535916541,67.19,75830.92,5.6,0.0,0.0,0.00024]
[1776535916643,67.19,75830.92,5.6,0.0,0.0,0.00024]
[1776535922428,67.19,75834.46,5.6,0.0,0.0,0.00023]
[1776535927463,67.19,75834.07,5.6,0.0,0.0,0.00023]
[1776535932498,67.19,75834.07,5.6,0.0,0.0,0.00023]
[1776535937532,67.19,75834.63,5.6,0.0,0.0,0.00023]
[1776535942569,67.19,75836.38,5.6,0.0,0.0,0.00023]
[1776535948612,67.19,75836.1,5.6,0.0,0.0,0.00023]
[1776535953647,67.19,75835.0,5.6,0.0,0.0,0.00023]
[1776535959710,67.19,75835.1,5.6,0.0,0.0,0.00023]
[1776535964745,67.19,75835.14,5.6,0.0,0.0,0.00023]
[1776535969781,67.19,75834.89,5.6,0.0,0.0,0.00023]
[1776535975822,67.19,75842.15,5.6,0.0,0.0,0.00023]
[1776535980858,67.19,75843.77,5.6,0.0,0.0,0.00023]
[1776535986900,67.19,75845.84,5.6,0.0,0.0,0.00022]
[1776535991934,67.19,75846.53,5.6,0.0,0.0,0.00022]
[1776535996970,67.19,75849.49,5.6,0.0,0.0,0.00022]
[1776536002005,67.19,75837.03,5.6,0.0,0.0,0.00023]
[1776536009054,67.19,75836.49,5.6,0.0,0.0,0.00023]
[1776536014090,67.19,75835.17,5.6,0.0,0.0,0.00023]
[1776536019126,67.19,75833.64,5.6,0.0,0.0,0.00023]
[1776536024161,67.19,75831.28,5.6,0.0,0.0,0.00023]
[1776536030203,67.19,75830.94,5.6,0.0,0.0,0.00023]
[1776536035238,67.19,75823.2,5.6,0.0,0.0,0.00023]
[1776536040273,67.19,75822.28,5.6,0.0,0.0,0.00023]
[1776536046314,67.19,75821.9,5.6,0.0,0.0,0.00023]
[1776536054371,67.19,75822.13,5.6,0.0,0.0,0.00023]
[1776536059406,67.19,75823.76,5.6,0.0,0.0,0.00023]
[1776536064441,67.19,75832.36,5.6,0.0,0.0,0.00023]
[1776536069476,67.19,75836.51,5.6,0.0,0.0,0.00023]
[1776536075518,67.19,75835.11,5.6,0.0,0.0,0.00022]
[1776536080628,67.19,75835.48,5.6,0.0,0.0,0.00022]
[1776536085663,67.19,75831.05,5.6,0.0,0.0,0.00023]
[1776536090698,67.19,75830.97,5.6,0.0,0.0,0.00023]
[1776536095734,67.19,75829.47,5.6,0.0,0.0,0.00023]
[1776536104796,67.19,75823.46,5.6,0.0,0.0,0.00023]
[1776536109831,67.19,75819.1,5.6,0.0,0.0,0.00023]
[1776536114866,67.19,75818.04,5.6,0.0,0.0,0.00023]
[1776536120908,67.19,75818.37,5.6,0.0,0.0,0.00023]
[1776536126949,67.19,75820.34,5.6,0.0,0.0,0.00023]
[1776536132992,67.19,75820.27,5.6,0.0,0.0,0.00023]
[1776536137023,67.19,75810.97,5.6,0.0,0.0,0.00023]
[1776536139037,67.19,75801.39,5.6,0.0,0.0,0.00024]
[1776536143065,67.19,75789.66,5.6,0.0,0.0,0.00024]
[1776536149107,67.19,75784.97,5.6,0.0,0.0,0.00025]
[1776536154141,67.19,75783.98,5.6,0.0,0.0,0.00025]
[1776536159181,67.19,75785.44,5.6,0.0,0.0,0.00025]
[1776536164217,67.19,75785.79,5.6,0.0,0.0,0.00025]
[1776536169251,67.19,75787.47,5.6,0.0,0.0,0.00025]
[1776536174287,67.19,75781.06,5.6,0.0,0.0,0.00025]
[1776536179322,67.19,75775.6,5.6,0.0,0.0,0.00025]
[1776536185364,67.19,75775.52,5.6,0.0,0.0,0.00025]
[1776536195434,67.19,75776.31,5.6,0.0,0.0,0.00025]
[1776536200470,67.19,75778.43,5.6,0.0,0.0,0.00025]
[1776536206511,67.19,75779.03,5.6,0.0,0.0,0.00025]
[1776536216581,67.19,75778.85,5.6,0.0,0.0,0.00025]
[1776536221616,67.19,75778.82,5.6,0.0,0.0,0.00025]
[1776536227658,67.19,75779.55,5.6,0.0,0.0,0.00025]
[1776536232693,67.19,75779.55,5.6,0.0,0.0,0.00025]
[1776536237728,67.19,75777.08,5.6,0.0,0.0,0.00025]
[1776536244777,67.19,75775.39,5.6,0.0,0.0,0.00025]
[1776536249812,67.19,75767.59,5.6,0.0,0.0,0.00025]
[1776536254847,67.19,75766.06,5.6,0.0,0.0,0.00025]
[1776536258875,67.19,75757.45,5.6,0.0,0.0,0.00026]
[1776536265926,67.19,75754.19,5.6,0.0,0.0,0.00026]
[1776536268948,67.19,75745.21,5.6,0.0,0.0,0.00026]
[1776536273983,67.19,75739.04,5.6,0.0,0.0,0.00027]
[1776536279018,67.19,75739.39,5.6,0.0,0.0,0.00027]
[1776536284053,67.19,75740.51,5.6,0.0,0.0,0.00027]
[1776536289088,67.19,75684.5,5.6,0.0,0.0,0.0003]
[1776536290096,67.19,75665.83,5.6,0.0,0.0,0.00032]
[1776536291103,67.19,75675.12,5.6,0.0,0.0,0.00031]
[1776536292110,67.19,75697.18,5.6,0.0,0.0,0.00029]
[1776536295132,67.19,75706.41,5.6,0.0,0.0,0.00029]
[1776536300167,67.19,75705.48,5.6,0.0,0.0,0.00029]
[1776536304194,67.19,75694.35,5.6,0.0,0.0,0.0003]
[1776536307216,67.19,75677.86,5.6,0.0,0.0,0.00031]
[1776536312567,67.19,75672.24,5.6,0.0,0.0,0.00031]
[1776536318293,67.19,75681.58,5.6,0.0,0.0,0.0003]
[1776536325347,67.19,75688.19,5.6,0.0,0.0,0.0003]
[1776536331389,67.19,75688.82,5.6,0.0,0.0,0.0003]
[1776536336425,67.19,75698.09,5.6,0.0,0.0,0.00029]
[1776536341460,67.19,75702.98,5.6,0.0,0.0,0.00029]
[1776536345489,67.19,75714.16,5.6,0.0,0.0,0.00028]
[1776536346496,67.19,75724.5,5.6,0.0,0.0,0.00027]
[1776536351531,67.19,75731.01,5.6,0.0,0.0,0.00027]
[1776536355559,67.19,75722.67,5.6,0.0,0.0,0.00027]
[1776536360593,67.19,75715.46,5.6,0.0,0.0,0.00028]
[1776536366636,67.19,75713.69,5.6,0.0,0.0,0.00028]
[1776536369658,67.19,75699.76,5.6,0.0,0.0,0.00029]
[1776536370679,67.19,75699.76,5.6,0.0,0.0,0.00029]
[1776536375700,67.19,75698.29,5.6,0.0,0.0,0.00029]
[1776536380735,67.19,75693.04,5.6,0.0,0.0,0.00029]
[1776536382592,67.19,75691.75,5.6,0.0,0.0,0.00029]
[1776536384763,67.19,75680.57,5.6,0.0,0.0,0.0003]
[1776536387786,67.19,75665.68,5.6,0.0,0.0,0.00031]
[1776536389800,67.19,75657.22,5.6,0.0,0.0,0.00031]
[1776536393828,67.19,75645.1,5.6,0.0,0.0,0.00032]
[1776536397857,67.19,75654.0,5.6,0.0,0.0,0.00032]
[1776536398469,67.19,75654.0,5.6,0.0,0.0,0.00032]
[1776536403902,67.19,75654.81,5.6,0.0,0.0,0.00032]
[1776536406923,67.19,75669.09,5.6,0.0,0.0,0.00031]
[1776536407930,67.19,75683.91,5.6,0.0,0.0,0.0003]
[1776536409944,67.19,75699.18,5.6,0.0,0.0,0.00029]
[1776536414979,67.19,75694.5,5.6,0.0,0.0,0.00029]
[1776536420016,67.19,75690.72,5.6,0.0,0.0,0.00029]
[1776536425049,67.19,75680.52,5.6,0.0,0.0,0.0003]
[1776536426057,67.19,75662.15,5.6,0.0,0.0,0.00031]
[1776536431094,67.19,75661.22,5.6,0.0,0.0,0.00031]
[1776536436128,67.19,75659.38,5.6,0.0,0.0,0.00031]
[1776536440157,67.19,75649.07,5.6,0.0,0.0,0.00032]
[1776536444185,67.19,75640.57,5.6,0.0,0.0,0.00032]
[1776536449220,67.19,75640.52,5.6,0.0,0.0,0.00032]
[1776536454293,67.19,75644.74,5.6,0.0,0.0,0.00032]
[1776536459330,67.19,75639.3,5.6,0.0,0.0,0.00032]
[1776536464365,67.19,75647.6,5.6,0.0,0.0,0.00032]
[1776536467386,67.19,75659.99,5.6,0.0,0.0,0.00031]
[1776536472421,67.19,75663.35,5.6,0.0,0.0,0.00031]
[1776536477456,67.19,75673.48,5.6,0.0,0.0,0.0003]
[1776536479470,67.19,75686.55,5.6,0.0,0.0,0.00029]
[1776536480477,67.19,75699.3,5.6,0.0,0.0,0.00028]
[1776536481484,67.19,75710.41,5.6,0.0,0.0,0.00027]
[1776536486519,67.19,75712.76,5.6,0.0,0.0,0.00027]
[1776536491553,67.19,75714.11,5.6,0.0,0.0,0.00027]
[1776536495581,67.19,75724.24,5.6,0.0,0.0,0.00026]
[1776536500617,67.19,75726.96,5.6,0.0,0.0,0.00026]
[1776536505652,67.19,75727.03,5.6,0.0,0.0,0.00026]
[1776536510687,67.19,75723.87,5.6,0.0,0.0,0.00026]
[1776536515723,67.19,75717.0,5.6,0.0,0.0,0.00027]
[1776536520757,67.19,75714.88,5.6,0.0,0.0,0.00027]
[1776536522771,67.19,75704.87,5.6,0.0,0.0,0.00027]
[1776536528144,67.19,75704.38,5.6,0.0,0.0,0.00027]
[1776536528817,67.19,75690.42,5.6,0.0,0.0,0.00028]
[1776536534858,67.19,75688.98,5.6,0.0,0.0,0.00028]
[1776536537978,67.19,75678.42,5.6,0.0,0.0,0.00029]
[1776536543922,67.19,75684.99,5.6,0.0,0.0,0.00029]
[1776536548957,67.19,75684.89,5.6,0.0,0.0,0.00029]
[1776536553992,67.19,75686.48,5.6,0.0,0.0,0.00028]
[1776536559029,67.19,75682.82,5.6,0.0,0.0,0.00028]
[1776536564063,67.19,75680.23,5.6,0.0,0.0,0.00029]
[1776536569099,67.19,75681.28,5.6,0.0,0.0,0.00029]
[1776536574134,67.19,75681.2,5.6,0.0,0.0,0.00029]
[1776536579169,67.19,75681.11,5.6,0.0,0.0,0.00029]
[1776536584204,67.19,75679.8,5.6,0.0,0.0,0.00029]
[1776536589239,67.19,75682.71,5.6,0.0,0.0,0.00028]
[1776536595283,67.19,75683.72,5.6,0.0,0.0,0.00028]
[1776536600317,67.19,75684.99,5.6,0.0,0.0,0.00028]
[1776536605353,67.19,75685.23,5.6,0.0,0.0,0.00028]
[1776536610388,67.19,75684.49,5.6,0.0,0.0,0.00028]
[1776536615422,67.19,75683.18,5.6,0.0,0.0,0.00028]
[1776536621465,67.19,75682.34,5.6,0.0,0.0,0.00028]
[1776536626500,67.19,75683.14,5.6,0.0,0.0,0.00028]
[1776536631535,67.19,75681.1,5.6,0.0,0.0,0.00028]
[1776536639591,67.19,75681.97,5.6,0.0,0.0,0.00028]
[1776536644626,67.19,75699.29,5.6,0.0,0.0,0.00027]
[1776536649665,67.19,75707.96,5.6,0.0,0.0,0.00026]
[1776536654700,67.19,75710.2,5.6,0.0,0.0,0.00026]
[1776536659735,67.19,75710.88,5.6,0.0,0.0,0.00026]
[1776536664770,67.19,75712.0,5.6,0.0,0.0,0.00026]
[1776536669805,67.19,75721.18,5.6,0.0,0.0,0.00026]
[1776536676855,67.19,75721.38,5.6,0.0,0.0,0.00025]
[1776536678869,67.19,75709.5,5.6,0.0,0.0,0.00026]
[1776536683903,67.19,75696.79,5.6,0.0,0.0,0.00027]
[1776536688939,67.19,75691.63,5.6,0.0,0.0,0.00027]
[1776536690953,67.19,75680.61,5.6,0.0,0.0,0.00028]
[1776536692978,67.19,75670.18,5.6,0.0,0.0,0.00028]
[1776536698007,67.19,75666.72,5.6,0.0,0.0,0.00029]
[1776536703046,67.19,75669.06,5.6,0.0,0.0,0.00029]
[1776536708081,67.19,75667.53,5.6,0.0,0.0,0.00029]
[1776536713116,67.19,75667.64,5.6,0.0,0.0,0.00029]
[1776536718151,67.19,75649.84,5.6,0.0,0.0,0.0003]
[1776536723185,67.19,75653.93,5.6,0.0,0.0,0.0003]
[1776536728131,67.19,75659.71,5.6,0.0,0.0,0.00029]
[1776536731242,67.19,75671.76,5.6,0.0,0.0,0.00028]
[1776536736277,67.19,75669.01,5.6,0.0,0.0,0.00028]
[1776536742319,67.19,75675.59,5.6,0.0,0.0,0.00028]
[1776536748361,67.19,75674.24,5.6,0.0,0.0,0.00028]
[1776536753397,67.19,75673.73,5.6,0.0,0.0,0.00028]
[1776536759441,67.19,75673.54,5.6,0.0,0.0,0.00028]
[1776536762462,67.19,75682.27,5.6,0.0,0.0,0.00027]
[1776536765483,67.19,75696.21,5.6,0.0,0.0,0.00026]
[1776536770518,67.19,75700.38,5.6,0.0,0.0,0.00026]
[1776536777567,67.19,75700.88,5.6,0.0,0.0,0.00026]
[1776536781595,67.19,75688.79,5.6,0.0,0.0,0.00027]
[1776536786630,67.19,75684.99,5.6,0.0,0.0,0.00027]
[1776536791665,67.19,75687.57,5.6,0.0,0.0,0.00027]
[1776536797707,67.19,75688.85,5.6,0.0,0.0,0.00027]
[1776536804756,67.19,75691.93,5.6,0.0,0.0,0.00026]
[1776536809791,67.19,75698.18,5.6,0.0,0.0,0.00026]
[1776536814826,67.19,75698.62,5.6,0.0,0.0,0.00026]
[1776536815847,67.19,75713.28,5.6,0.0,0.0,0.00025]
[1776536820882,67.19,75722.03,5.6,0.0,0.0,0.00025]
[1776536825917,67.19,75718.65,5.6,0.0,0.0,0.00025]
[1776536830952,67.19,75714.77,5.6,0.0,0.0,0.00025]
[1776536835987,67.19,75715.07,5.6,0.0,0.0,0.00025]
[1776536844166,67.19,75714.72,5.6,0.0,0.0,0.00025]
[1776536851094,67.19,75720.83,5.6,0.0,0.0,0.00024]
[1776536857134,67.19,75722.93,5.6,0.0,0.0,0.00024]
[1776536862170,67.19,75717.23,5.6,0.0,0.0,0.00025]
[1776536867205,67.19,75713.16,5.6,0.0,0.0,0.00025]
[1776536872240,67.19,75713.38,5.6,0.0,0.0,0.00025]
[1776536879290,67.19,75708.3,5.6,0.0,0.0,0.00025]
[1776536884325,67.19,75705.81,5.6,0.0,0.0,0.00025]
[1776536889360,67.19,75709.11,5.6,0.0,0.0,0.00025]
[1776536894395,67.19,75709.19,5.6,0.0,0.0,0.00025]
[1776536900438,67.19,75708.56,5.6,0.0,0.0,0.00025]
[1776536906479,67.19,75708.45,5.6,0.0,0.0,0.00025]
[1776536913038,67.19,75708.45,5.6,0.0,0.0,0.00025]
[1776536918563,67.19,75708.58,5.6,0.0,0.0,0.00025]
[1776536923599,67.19,75706.68,5.6,0.0,0.0,0.00025]
[1776536928635,67.19,75704.17,5.6,0.0,0.0,0.00025]
[1776536933670,67.19,75702.09,5.6,0.0,0.0,0.00025]
[1776536937698,67.19,75693.61,5.6,0.0,0.0,0.00026]
[1776536942734,67.19,75694.19,5.6,0.0,0.0,0.00026]
[1776536947769,67.19,75697.47,5.6,0.0,0.0,0.00025]
[1776536952804,67.19,75693.0,5.6,0.0,0.0,0.00026]
[1776536957844,67.19,75692.85,5.6,0.0,0.0,0.00026]
[1776536963888,67.19,75692.16,5.6,0.0,0.0,0.00026]
[1776536969930,67.19,75692.41,5.6,0.0,0.0,0.00026]
[1776536972952,67.19,75696.52,5.6,0.0,0.0,0.00025]
[1776536977987,67.19,75698.41,5.6,0.0,0.0,0.00025]
[1776536984028,67.19,75698.39,5.6,0.0,0.0,0.00025]
[1776536989064,67.19,75698.19,5.6,0.0,0.0,0.00025]
[1776536994100,67.19,75694.11,5.6,0.0,0.0,0.00025]
[1776537001150,67.19,75699.89,5.6,0.0,0.0,0.00025]
[1776537003164,67.19,75683.29,5.6,0.0,0.0,0.00026]
[1776537008203,67.19,75677.87,5.6,0.0,0.0,0.00026]
[1776537012315,67.19,75665.46,5.6,0.0,0.0,0.00027]
[1776537014281,67.19,75674.14,5.6,0.0,0.0,0.00026]
[1776537018314,67.19,75665.36,5.6,0.0,0.0,0.00027]
[1776537023350,67.19,75662.93,5.6,0.0,0.0,0.00027]
[1776537028385,67.19,75670.16,5.6,0.0,0.0,0.00027]
[1776537031406,67.19,75674.02,5.6,0.0,0.0,0.00026]
[1776537036441,67.19,75670.77,5.6,0.0,0.0,0.00026]
[1776537038456,67.19,75660.16,5.6,0.0,0.0,0.00027]
[1776537043491,67.19,75654.36,5.6,0.0,0.0,0.00027]
[1776537046866,67.19,75653.89,5.6,0.0,0.0,0.00027]
[1776537052826,67.19,75651.57,5.6,0.0,0.0,0.00027]
[1776537058597,67.19,75654.54,5.6,0.0,0.0,0.00027]
[1776537063634,67.19,75654.36,5.6,0.0,0.0,0.00027]
[1776537064722,67.19,75654.36,5.6,0.0,0.0,0.00027]
[1776537070685,67.19,75647.97,5.6,0.0,0.0,0.00028]
[1776537076727,67.19,75650.09,5.6,0.0,0.0,0.00027]
[1776537081762,67.19,75650.99,5.6,0.0,0.0,0.00027]
[1776537083776,67.19,75641.92,5.6,0.0,0.0,0.00028]
[1776537088811,67.19,75641.07,5.6,0.0,0.0,0.00028]
[1776537093846,67.19,75640.88,5.6,0.0,0.0,0.00028]
[1776537098881,67.19,75644.5,5.6,0.0,0.0,0.00027]
[1776537103916,67.19,75644.8,5.6,0.0,0.0,0.00027]
[1776537107944,67.19,75653.22,5.6,0.0,0.0,0.00027]
[1776537109960,67.19,75687.04,5.6,0.0,0.0,0.00025]
[1776537114995,67.19,75686.02,5.6,0.0,0.0,0.00025]
[1776537120030,67.19,75681.57,5.6,0.0,0.0,0.00025]
[1776537124059,67.19,75690.62,5.6,0.0,0.0,0.00025]
[1776537129094,67.19,75691.26,5.6,0.0,0.0,0.00025]
[1776537134129,67.19,75690.13,5.6,0.0,0.0,0.00025]
[1776537139164,67.19,75690.41,5.6,0.0,0.0,0.00025]
[1776537144199,67.19,75690.54,5.6,0.0,0.0,0.00025]
[1776537149237,67.19,75690.92,5.6,0.0,0.0,0.00025]
[1776537150243,67.19,75672.89,5.6,0.0,0.0,0.00026]
[1776537154272,67.19,75658.06,5.6,0.0,0.0,0.00026]
[1776537159308,67.19,75654.63,5.6,0.0,0.0,0.00026]
[1776537164343,67.19,75655.1,5.6,0.0,0.0,0.00026]
[1776537170385,67.19,75643.06,5.6,0.0,0.0,0.00027]
[1776537175420,67.19,75640.23,5.6,0.0,0.0,0.00027]
[1776537179459,67.19,75611.97,5.6,0.0,0.0,0.00029]
[1776537184497,67.19,75613.23,5.6,0.0,0.0,0.00029]
[1776537189531,67.19,75609.73,5.6,0.0,0.0,0.00029]
[1776537193559,67.19,75601.3,5.6,0.0,0.0,0.0003]
[1776537196583,67.19,75618.99,5.6,0.0,0.0,0.00029]
[1776537199604,67.19,75628.29,5.6,0.0,0.0,0.00028]
[1776537204640,67.19,75625.82,5.6,0.0,0.0,0.00028]
[1776537205647,67.19,75617.28,5.6,0.0,0.0,0.00029]
[1776537210682,67.19,75608.02,5.6,0.0,0.0,0.00029]
[1776537215717,67.19,75603.25,5.6,0.0,0.0,0.00029]
[1776537220751,67.19,75607.88,5.6,0.0,0.0,0.00029]
[1776537225790,67.19,75606.69,5.6,0.0,0.0,0.00029]
[1776537228809,67.19,75617.12,5.6,0.0,0.0,0.00028]
[1776537234854,67.19,75611.85,5.6,0.0,0.0,0.00029]
[1776537239889,67.19,75619.96,5.6,0.0,0.0,0.00028]
[1776537242909,67.19,75629.39,5.6,0.0,0.0,0.00028]
[1776537247950,67.19,75637.13,5.6,0.0,0.0,0.00027]
[1776537252985,67.19,75650.95,5.6,0.0,0.0,0.00026]
[1776537258022,67.19,75651.27,5.6,0.0,0.0,0.00026]
[1776537263056,67.19,75644.45,5.6,0.0,0.0,0.00027]
[1776537268092,67.19,75648.44,5.6,0.0,0.0,0.00026]
[1776537272119,67.19,75650.45,5.6,0.0,0.0,0.00026]
[1776537277156,67.19,75650.08,5.6,0.0,0.0,0.00026]
[1776537283198,67.19,75653.54,5.6,0.0,0.0,0.00026]
[1776537288235,67.19,75652.68,5.6,0.0,0.0,0.00026]
[1776537291256,67.19,75663.33,5.6,0.0,0.0,0.00025]
[1776537296291,67.19,75664.49,5.6,0.0,0.0,0.00025]
[1776537301325,67.19,75659.96,5.6,0.0,0.0,0.00025]
[1776537306361,67.19,75657.46,5.6,0.0,0.0,0.00026]
[1776537312404,67.19,75658.06,5.6,0.0,0.0,0.00026]
[1776537317439,67.19,75657.99,5.6,0.0,0.0,0.00026]
[1776537323483,67.19,75658.1,5.6,0.0,0.0,0.00026]
[1776537327509,67.19,75667.51,5.6,0.0,0.0,0.00025]
[1776537331537,67.19,75672.13,5.6,0.0,0.0,0.00024]
[1776537336572,67.19,75665.56,5.6,0.0,0.0,0.00025]
[1776537341607,67.19,75667.72,5.6,0.0,0.0,0.00025]
[1776537347650,67.19,75673.92,5.6,0.0,0.0,0.00024]
[1776537352684,67.19,75678.98,5.6,0.0,0.0,0.00024]
[1776537357719,67.19,75678.65,5.6,0.0,0.0,0.00024]
[1776537362755,67.19,75688.05,5.6,0.0,0.0,0.00023]
[1776537367790,67.19,75688.08,5.6,0.0,0.0,0.00023]
[1776537369810,67.19,75678.38,5.6,0.0,0.0,0.00024]
[1776537374845,67.19,75674.55,5.6,0.0,0.0,0.00024]
[1776537378872,67.19,75664.79,5.6,0.0,0.0,0.00025]
[1776537380887,67.19,75650.08,5.6,0.0,0.0,0.00026]
[1776537385922,67.19,75645.62,5.6,0.0,0.0,0.00026]
[1776537388946,67.19,75636.19,5.6,0.0,0.0,0.00026]
[1776537393983,67.19,75632.86,5.6,0.0,0.0,0.00026]
[1776537399018,67.19,75637.38,5.6,0.0,0.0,0.00026]
[1776537404053,67.19,75638.09,5.6,0.0,0.0,0.00026]
[1776537410095,67.19,75639.37,5.6,0.0,0.0,0.00026]
[1776537414124,67.19,75650.13,5.6,0.0,0.0,0.00025]
[1776537419158,67.19,75650.27,5.6,0.0,0.0,0.00025]
[1776537424194,67.19,75641.77,5.6,0.0,0.0,0.00026]
[1776537429229,67.19,75636.86,5.6,0.0,0.0,0.00026]
[1776537434264,67.19,75642.73,5.6,0.0,0.0,0.00026]
[1776537439300,67.19,75639.96,5.6,0.0,0.0,0.00026]
[1776537444335,67.19,75634.39,5.6,0.0,0.0,0.00026]
[1776537445341,67.19,75619.79,5.6,0.0,0.0,0.00027]
[1776537450377,67.19,75613.14,5.6,0.0,0.0,0.00028]
[1776537453404,67.19,75627.46,5.6,0.0,0.0,0.00026]
[1776537460452,67.19,75627.06,5.6,0.0,0.0,0.00026]
[1776537465488,67.19,75619.85,5.6,0.0,0.0,0.00027]
[1776537470527,67.19,75599.85,5.6,0.0,0.0,0.00028]
[1776537475562,67.19,75596.02,5.6,0.0,0.0,0.00028]
[1776537478583,67.19,75605.29,5.6,0.0,0.0,0.00028]
[1776537481604,67.19,75594.82,5.6,0.0,0.0,0.00028]
[1776537486639,67.19,75590.41,5.6,0.0,0.0,0.00029]
[1776537491675,67.19,75591.26,5.6,0.0,0.0,0.00029]
[1776537496710,67.19,75594.0,5.6,0.0,0.0,0.00028]
[1776537501745,67.19,75599.77,5.6,0.0,0.0,0.00028]
[1776537506780,67.19,75594.38,5.6,0.0,0.0,0.00028]
[1776537511815,67.19,75597.09,5.6,0.0,0.0,0.00028]
[1776537516850,67.19,75593.59,5.6,0.0,0.0,0.00028]
[1776537521885,67.19,75586.17,5.6,0.0,0.0,0.00029]
[1776537526920,67.19,75589.56,5.6,0.0,0.0,0.00028]
[1776537531955,67.19,75591.05,5.6,0.0,0.0,0.00028]
[1776537536993,67.19,75588.15,5.6,0.0,0.0,0.00028]
[1776537542450,67.19,75587.9,5.6,0.0,0.0,0.00028]
[1776537543038,67.19,75600.76,5.6,0.0,0.0,0.00028]
[1776537548073,67.19,75603.07,5.6,0.0,0.0,0.00027]
[1776537553108,67.19,75603.27,5.6,0.0,0.0,0.00027]
[1776537556129,67.19,75594.64,5.6,0.0,0.0,0.00028]
[1776537561164,67.19,75591.28,5.6,0.0,0.0,0.00028]
[1776537563180,67.19,75578.45,5.6,0.0,0.0,0.00029]
[1776537568213,67.19,75572.25,5.6,0.0,0.0,0.00029]
[1776537570227,67.19,75582.66,5.6,0.0,0.0,0.00029]
[1776537574255,67.19,75591.47,5.6,0.0,0.0,0.00028]
[1776537577278,67.19,75601.54,5.6,0.0,0.0,0.00027]
[1776537582313,67.19,75598.59,5.6,0.0,0.0,0.00027]
[1776537587349,67.19,75599.25,5.6,0.0,0.0,0.00027]
[1776537592387,67.19,75597.55,5.6,0.0,0.0,0.00027]
[1776537597422,67.19,75596.2,5.6,0.0,0.0,0.00027]
[1776537602459,67.19,75583.01,5.6,0.0,0.0,0.00028]
[1776537607494,67.19,75582.96,5.6,0.0,0.0,0.00028]
[1776537608501,67.19,75574.54,5.6,0.0,0.0,0.00029]
[1776537613536,67.19,75573.16,5.6,0.0,0.0,0.00029]
[1776537619578,67.19,75577.06,5.6,0.0,0.0,0.00029]
[1776537624613,67.19,75573.36,5.6,0.0,0.0,0.00029]
[1776537629649,67.19,75574.26,5.6,0.0,0.0,0.00029]
[1776537634683,67.19,75574.6,5.6,0.0,0.0,0.00028]
[1776537639719,67.19,75574.46,5.6,0.0,0.0,0.00028]
[1776537644754,67.19,75578.63,5.6,0.0,0.0,0.00028]
[1776537649789,67.19,75578.57,5.6,0.0,0.0,0.00028]
[1776537650796,67.19,75588.71,5.6,0.0,0.0,0.00028]
[1776537656838,67.19,75589.49,5.6,0.0,0.0,0.00028]
[1776537658853,67.19,75580.69,5.6,0.0,0.0,0.00028]
[1776537663888,67.19,75583.12,5.6,0.0,0.0,0.00028]
[1776537668923,67.19,75583.79,5.6,0.0,0.0,0.00028]
[1776537673959,67.19,75585.87,5.6,0.0,0.0,0.00028]
[1776537678994,67.19,75590.73,5.6,0.0,0.0,0.00027]
[1776537683022,67.19,75580.04,5.6,0.0,0.0,0.00028]
[1776537684029,67.19,75565.7,5.6,0.0,0.0,0.00029]
[1776537689064,67.19,75566.49,5.6,0.0,0.0,0.00029]
[1776537694103,67.19,75554.12,5.6,0.0,0.0,0.00029]
[1776537699139,67.19,75553.82,5.6,0.0,0.0,0.00029]
[1776537704173,67.19,75557.33,5.6,0.0,0.0,0.00029]
[1776537708215,67.19,75547.64,5.6,0.0,0.0,0.0003]
[1776537710218,67.19,75534.05,5.6,0.0,0.0,0.00031]
[1776537714829,67.19,75529.77,5.6,0.0,0.0,0.00031]
[1776537714874,67.19,75502.44,5.6,0.0,0.0,0.00033]
[1776537715278,67.19,75489.65,5.6,0.0,0.0,0.00034]
[1776537717278,67.19,75498.61,5.6,0.0,0.0,0.00033]
[1776537720303,67.19,75520.79,5.6,0.0,0.0,0.00032]
[1776537725340,67.19,75531.87,5.6,0.0,0.0,0.00031]
[1776537726347,67.19,75542.11,5.6,0.0,0.0,0.0003]
[1776537728361,67.19,75557.6,5.6,0.0,0.0,0.00029]
[1776537730375,67.19,75546.22,5.6,0.0,0.0,0.0003]
[1776537733395,67.19,75560.62,5.6,0.0,0.0,0.00029]
[1776537736417,67.19,75568.96,5.6,0.0,0.0,0.00028]
[1776537741452,67.19,75569.13,5.6,0.0,0.0,0.00028]
[1776537746515,67.19,75561.06,5.6,0.0,0.0,0.00029]
[1776537747507,67.19,75550.21,5.6,0.0,0.0,0.0003]
[1776537749757,67.19,75567.28,5.6,0.0,0.0,0.00029]
[1776537754569,67.19,75552.44,5.6,0.0,0.0,0.00029]
[1776537759604,67.19,75545.97,5.6,0.0,0.0,0.0003]
[1776537764639,67.19,75548.17,5.6,0.0,0.0,0.00029]
[1776537766652,67.19,75535.04,5.6,0.0,0.0,0.0003]
[1776537771688,67.19,75527.83,5.6,0.0,0.0,0.00031]
[1776537776723,67.19,75526.71,5.6,0.0,0.0,0.00031]
[1776537779744,67.19,75539.57,5.6,0.0,0.0,0.0003]
[1776537780751,67.19,75548.43,5.6,0.0,0.0,0.00029]
[1776537785786,67.19,75554.42,5.6,0.0,0.0,0.00029]
[1776537787802,67.19,75519.0,5.6,0.0,0.0,0.00032]
[1776537788809,67.19,75510.54,5.6,0.0,0.0,0.00032]
[1776537793845,67.19,75512.68,5.6,0.0,0.0,0.00032]
[1776537795860,67.19,75529.38,5.6,0.0,0.0,0.00031]
[1776537798880,67.19,75543.01,5.6,0.0,0.0,0.0003]
[1776537799887,67.19,75560.95,5.6,0.0,0.0,0.00029]
[1776537804924,67.19,75567.05,5.6,0.0,0.0,0.00028]
[1776537809958,67.19,75561.99,5.6,0.0,0.0,0.00029]
[1776537814994,67.19,75557.26,5.6,0.0,0.0,0.00028]
[1776537818014,67.19,75573.6,5.6,0.0,0.0,0.00027]
[1776537823050,67.19,75596.41,5.6,0.0,0.0,0.00026]
[1776537828085,67.19,75594.59,5.6,0.0,0.0,0.00026]
[1776537833121,67.19,75590.42,5.6,0.0,0.0,0.00026]
[1776537838156,67.19,75594.82,5.6,0.0,0.0,0.00026]
[1776537843191,67.19,75591.74,5.6,0.0,0.0,0.00026]
[1776537848226,67.19,75590.48,5.6,0.0,0.0,0.00026]
[1776537853261,67.19,75590.66,5.6,0.0,0.0,0.00026]
[1776537858296,67.19,75590.98,5.6,0.0,0.0,0.00026]
[1776537863331,67.19,75602.54,5.6,0.0,0.0,0.00026]
[1776537868365,67.19,75598.72,5.6,0.0,0.0,0.00026]
[1776537871387,67.19,75601.09,5.6,0.0,0.0,0.00025]
[1776537876421,67.19,75604.62,5.6,0.0,0.0,0.00025]
[1776537881457,67.19,75605.09,5.6,0.0,0.0,0.00025]
[1776537886492,67.19,75599.95,5.6,0.0,0.0,0.00025]
[1776537891527,67.19,75600.54,5.6,0.0,0.0,0.00025]
[1776537896562,67.19,75597.27,5.6,0.0,0.0,0.00026]
[1776537900590,67.19,75607.96,5.6,0.0,0.0,0.00025]
[1776537905626,67.19,75617.4,5.6,0.0,0.0,0.00024]
[1776537910661,67.19,75615.26,5.6,0.0,0.0,0.00025]
[1776537915697,67.19,75614.28,5.6,0.0,0.0,0.00025]
[1776537917711,67.19,75603.84,5.6,0.0,0.0,0.00025]
[1776537922746,67.19,75601.88,5.6,0.0,0.0,0.00025]
[1776537927781,67.19,75601.52,5.6,0.0,0.0,0.00025]
[1776537932816,67.19,75597.32,5.6,0.0,0.0,0.00025]
[1776537935837,67.19,75587.38,5.6,0.0,0.0,0.00026]
[1776537940872,67.19,75598.02,5.6,0.0,0.0,0.00025]
[1776537941879,67.19,75610.28,5.6,0.0,0.0,0.00024]
[1776537946914,67.19,75614.05,5.6,0.0,0.0,0.00024]
[1776537951949,67.19,75609.78,5.6,0.0,0.0,0.00024]
[1776537957991,67.19,75612.41,5.6,0.0,0.0,0.00024]
[1776537963027,67.19,75611.5,5.6,0.0,0.0,0.00024]
[1776537968062,67.19,75619.22,5.6,0.0,0.0,0.00024]
[1776537974104,67.19,75618.1,5.6,0.0,0.0,0.00024]
[1776537977126,67.19,75630.96,5.6,0.0,0.0,0.00023]
[1776537979139,67.19,75639.47,5.6,0.0,0.0,0.00023]
[1776537984174,67.19,75640.59,5.6,0.0,0.0,0.00023]
[1776537985181,67.19,75650.08,5.6,0.0,0.0,0.00022]
[1776537989209,67.19,75663.7,5.6,0.0,0.0,0.00022]
[1776537991223,67.19,75666.49,5.6,0.0,0.0,0.00021]
[1776537996258,67.19,75673.47,5.6,0.0,0.0,0.00021]
[1776538001297,67.19,75678.53,5.6,0.0,0.0,0.00021]
[1776538004318,67.19,75686.72,5.6,0.0,0.0,0.0002]
[1776538010363,67.19,75680.94,5.6,0.0,0.0,0.0002]
[1776538015398,67.19,75681.85,5.6,0.0,0.0,0.0002]
[1776538017634,67.19,75700.44,5.6,0.0,0.0,0.00019]
[1776538018421,67.19,75712.87,5.6,0.0,0.0,0.00019]
[1776538023456,67.19,75707.81,5.6,0.0,0.0,0.00019]
[1776538026477,67.19,75724.28,5.6,0.0,0.0,0.00018]
[1776538031512,67.19,75735.21,5.6,0.0,0.0,0.00018]
[1776538036547,67.19,75736.94,5.6,0.0,0.0,0.00018]
[1776538041582,67.19,75737.75,5.6,0.0,0.0,0.00018]
[1776538046617,67.19,75744.05,5.6,0.0,0.0,0.00018]
[1776538047623,67.19,75753.8,5.6,0.0,0.0,0.00017]
[1776538050645,67.19,75744.34,5.6,0.0,0.0,0.00018]
[1776538055681,67.19,75735.47,5.6,0.0,0.0,0.00018]
[1776538061723,67.19,75734.97,5.6,0.0,0.0,0.00018]
[1776538067765,67.19,75735.23,5.6,0.0,0.0,0.00018]
[1776538072799,67.19,75730.97,5.6,0.0,0.0,0.00018]
[1776538076375,67.19,75729.92,5.6,0.0,0.0,0.00018]
[1776538085894,67.19,75728.5,5.6,0.0,0.0,0.00018]
[1776538090928,67.19,75736.66,5.6,0.0,0.0,0.00018]
[1776538094957,67.19,75748.38,5.6,0.0,0.0,0.00017]
[1776538099992,67.19,75748.71,5.6,0.0,0.0,0.00017]
[1776538106034,67.19,75742.16,5.6,0.0,0.0,0.00017]
[1776538111069,67.19,75743.3,5.6,0.0,0.0,0.00017]
[1776538116104,67.19,75740.71,5.6,0.0,0.0,0.00017]
[1776538121139,67.19,75737.7,5.6,0.0,0.0,0.00017]
[1776538126174,67.19,75739.04,5.6,0.0,0.0,0.00017]
[1776538131209,67.19,75738.92,5.6,0.0,0.0,0.00017]
[1776538137259,67.19,75738.78,5.6,0.0,0.0,0.00017]
[1776538146322,67.19,75738.8,5.6,0.0,0.0,0.00017]
[1776538151357,67.19,75728.22,5.6,0.0,0.0,0.00018]
[1776538156393,67.19,75724.22,5.6,0.0,0.0,0.00018]
[1776538161428,67.19,75708.28,5.6,0.0,0.0,0.00019]
[1776538166463,67.19,75706.16,5.6,0.0,0.0,0.00019]
[1776538171497,67.19,75704.12,5.6,0.0,0.0,0.00019]
[1776538176533,67.19,75701.65,5.6,0.0,0.0,0.00019]
[1776538182575,67.19,75696.3,5.6,0.0,0.0,0.00019]
[1776538187610,67.19,75702.58,5.6,0.0,0.0,0.00019]
[1776538192645,67.19,75701.6,5.6,0.0,0.0,0.00019]
[1776538197681,67.19,75701.32,5.6,0.0,0.0,0.00019]
[1776538202716,67.19,75696.86,5.6,0.0,0.0,0.00019]
[1776538205737,67.19,75666.05,5.6,0.0,0.0,0.0002]
[1776538210772,67.19,75662.26,5.6,0.0,0.0,0.0002]
[1776538216447,67.19,75667.95,5.6,0.0,0.0,0.0002]
[1776538217821,67.19,75681.71,5.6,0.0,0.0,0.0002]
[1776538222856,67.19,75678.37,5.6,0.0,0.0,0.0002]
[1776538227891,67.19,75679.52,5.6,0.0,0.0,0.0002]
[1776538232926,67.19,75680.62,5.6,0.0,0.0,0.00019]
[1776538237961,67.19,75681.99,5.6,0.0,0.0,0.00019]
[1776538242996,67.19,75682.97,5.6,0.0,0.0,0.00019]
[1776538249039,67.19,75683.12,5.6,0.0,0.0,0.00019]
[1776538254079,67.19,75683.33,5.6,0.0,0.0,0.00019]
[1776538259114,67.19,75684.8,5.6,0.0,0.0,0.00019]
[1776538262136,67.19,75696.39,5.6,0.0,0.0,0.00019]
[1776538267171,67.19,75698.7,5.6,0.0,0.0,0.00018]
[1776538272206,67.19,75698.32,5.6,0.0,0.0,0.00018]
[1776538277241,67.19,75698.4,5.6,0.0,0.0,0.00018]
[1776538282286,67.19,75698.35,5.6,0.0,0.0,0.00018]
[1776538287321,67.19,75697.29,5.6,0.0,0.0,0.00019]
[1776538292356,67.19,75691.61,5.6,0.0,0.0,0.00019]
[1776538297391,67.19,75690.71,5.6,0.0,0.0,0.00019]
[1776538302426,67.19,75684.08,5.6,0.0,0.0,0.00019]
[1776538307463,67.19,75684.38,5.6,0.0,0.0,0.00019]
[1776538312497,67.19,75685.3,5.6,0.0,0.0,0.00019]
[1776538315522,67.19,75701.38,5.6,0.0,0.0,0.00018]
[1776538316146,67.19,75701.38,5.6,0.0,0.0,0.00018]
[1776538322732,67.19,75705.53,5.6,0.0,0.0,0.00018]
[1776538328613,67.19,75719.64,5.6,0.0,0.0,0.00017]
[1776538333647,67.19,75720.85,5.6,0.0,0.0,0.00017]
[1776538334011,67.19,75720.85,5.6,0.0,0.0,0.00017]
[1776538339690,67.19,75719.18,5.6,0.0,0.0,0.00017]
[1776538345817,67.19,75718.82,5.6,0.0,0.0,0.00017]
[1776538352781,67.19,75715.22,5.6,0.0,0.0,0.00017]
[1776538357816,67.19,75711.48,5.6,0.0,0.0,0.00017]
[1776538362853,67.19,75707.65,5.6,0.0,0.0,0.00018]
[1776538367888,67.19,75707.81,5.6,0.0,0.0,0.00018]
[1776538372924,67.19,75707.99,5.6,0.0,0.0,0.00018]
[1776538377959,67.19,75707.14,5.6,0.0,0.0,0.00018]
[1776538382994,67.19,75702.7,5.6,0.0,0.0,0.00018]
[1776538392271,67.19,75707.42,5.6,0.0,0.0,0.00018]
[1776538398099,67.19,75700.37,5.6,0.0,0.0,0.00018]
[1776538403134,67.19,75694.78,5.6,0.0,0.0,0.00018]
[1776538408169,67.19,75695.26,5.6,0.0,0.0,0.00018]
[1776538413207,67.19,75686.54,5.6,0.0,0.0,0.00018]
[1776538419249,67.19,75685.33,5.6,0.0,0.0,0.00018]
[1776538424284,67.19,75678.17,5.6,0.0,0.0,0.00019]
[1776538429319,67.19,75677.81,5.6,0.0,0.0,0.00019]
[1776538432340,67.19,75686.72,5.6,0.0,0.0,0.00018]
[1776538437374,67.19,75686.39,5.6,0.0,0.0,0.00018]
[1776538442410,67.19,75686.69,5.6,0.0,0.0,0.00018]
[1776538447445,67.19,75684.16,5.6,0.0,0.0,0.00018]
[1776538452480,67.19,75682.87,5.6,0.0,0.0,0.00018]
[1776538455099,67.19,75684.59,5.6,0.0,0.0,0.00018]
[1776538460536,67.19,75685.21,5.6,0.0,0.0,0.00018]
[1776538465571,67.19,75684.53,5.6,0.0,0.0,0.00018]
[1776538471613,67.19,75685.34,5.6,0.0,0.0,0.00018]
[1776538476647,67.19,75687.07,5.6,0.0,0.0,0.00018]
[1776538480709,67.19,75657.2,5.6,0.0,0.0,0.00019]
[1776538481819,67.19,75617.43,5.6,0.0,0.0,0.00021]
[1776538482721,67.19,75607.65,5.6,0.0,0.0,0.00022]
[1776538485144,67.19,75605.08,5.6,0.0,0.0,0.00022]
[1776538490778,67.19,75602.18,5.6,0.0,0.0,0.00022]
[1776538495814,67.19,75601.52,5.6,0.0,0.0,0.00022]
[1776538498835,67.19,75581.95,5.6,0.0,0.0,0.00023]
[1776538503870,67.19,75581.71,5.6,0.0,0.0,0.00023]
[1776538508905,67.19,75579.26,5.6,0.0,0.0,0.00023]
[1776538513940,67.19,75579.82,5.6,0.0,0.0,0.00023]
[1776538518975,67.19,75580.2,5.6,0.0,0.0,0.00023]
[1776538521996,67.19,75579.26,5.6,0.0,0.0,0.00023]
[1776538524010,67.19,75579.71,5.6,0.0,0.0,0.00023]
[1776538528037,67.19,75569.77,5.6,0.0,0.0,0.00024]
[1776538535087,67.19,75569.83,5.6,0.0,0.0,0.00023]
[1776538537942,67.19,75570.22,5.6,0.0,0.0,0.00023]
[1776538542136,67.19,75580.71,5.6,0.0,0.0,0.00023]
[1776538543143,67.19,75609.33,5.6,0.0,0.0,0.00021]
[1776538544150,67.19,75618.18,5.6,0.0,0.0,0.00021]
[1776538549189,67.19,75614.04,5.6,0.0,0.0,0.00021]
[1776538554224,67.19,75616.86,5.6,0.0,0.0,0.00021]
[1776538559260,67.19,75616.62,5.6,0.0,0.0,0.00021]
[1776538564294,67.19,75613.86,5.6,0.0,0.0,0.00021]
[1776538569330,67.19,75620.45,5.6,0.0,0.0,0.00021]
[1776538574365,67.19,75621.25,5.6,0.0,0.0,0.00021]
[1776538579400,67.19,75627.89,5.6,0.0,0.0,0.0002]
[1776538584435,67.19,75622.75,5.6,0.0,0.0,0.00021]
[1776538589470,67.19,75628.44,5.6,0.0,0.0,0.0002]
[1776538594505,67.19,75628.41,5.6,0.0,0.0,0.0002]
[1776538599541,67.19,75628.2,5.6,0.0,0.0,0.0002]
[1776538605583,67.19,75624.91,5.6,0.0,0.0,0.0002]
[1776538610618,67.19,75620.63,5.6,0.0,0.0,0.0002]
[1776538611625,67.19,75612.48,5.6,0.0,0.0,0.00021]
[1776538617667,67.19,75608.98,5.6,0.0,0.0,0.00021]
[1776538620688,67.19,75595.54,5.6,0.0,0.0,0.00022]
[1776538625682,67.19,75591.96,5.6,0.0,0.0,0.00022]
[1776538630758,67.19,75598.8,5.6,0.0,0.0,0.00021]
[1776538635793,67.19,75599.07,5.6,0.0,0.0,0.00021]
[1776538640878,67.19,75592.55,5.6,0.0,0.0,0.00022]
[1776538646875,67.19,75597.6,5.6,0.0,0.0,0.00022]
[1776538651910,67.19,75598.61,5.6,0.0,0.0,0.00021]
[1776538652663,67.19,75598.61,5.6,0.0,0.0,0.00021]
[1776538657952,67.19,75599.88,5.6,0.0,0.0,0.00021]
[1776538662986,67.19,75598.28,5.6,0.0,0.0,0.00021]
[1776538668023,67.19,75599.17,5.6,0.0,0.0,0.00021]
[1776538673058,67.19,75593.07,5.6,0.0,0.0,0.00021]
[1776538673153,67.19,75593.07,5.6,0.0,0.0,0.00021]
[1776538675110,67.19,75592.78,5.6,0.0,0.0,0.00021]
[1776538681113,67.19,75590.72,5.6,0.0,0.0,0.00022]
[1776538685147,67.19,75610.14,5.6,0.0,0.0,0.00021]
[1776538686149,67.19,75624.91,5.6,0.0,0.0,0.0002]
[1776538691186,67.19,75644.16,5.6,0.0,0.0,0.00019]
[1776538696221,67.19,75650.41,5.6,0.0,0.0,0.00019]
[1776538698235,67.19,75641.01,5.6,0.0,0.0,0.00019]
[1776538704809,67.19,75639.55,5.6,0.0,0.0,0.00019]
[1776538705284,67.19,75666.4,5.6,0.0,0.0,0.00018]
[1776538710319,67.19,75668.22,5.6,0.0,0.0,0.00018]
[1776538711326,67.19,75673.57,5.6,0.0,0.0,0.00017]
[1776538716361,67.19,75678.62,5.6,0.0,0.0,0.00017]
[1776538721397,67.19,75677.8,5.6,0.0,0.0,0.00017]
[1776538726431,67.19,75676.17,5.6,0.0,0.0,0.00017]
[1776538728701,67.19,75676.06,5.6,0.0,0.0,0.00017]
[1776538734487,67.19,75678.87,5.6,0.0,0.0,0.00017]
[1776538741537,67.19,75678.72,5.6,0.0,0.0,0.00017]
[1776538746572,67.19,75679.47,5.6,0.0,0.0,0.00017]
[1776538752614,67.19,75680.14,5.6,0.0,0.0,0.00017]
[1776538757648,67.19,75680.52,5.6,0.0,0.0,0.00017]
[1776538762683,67.19,75680.07,5.6,0.0,0.0,0.00017]
[1776538767719,67.19,75680.14,5.6,0.0,0.0,0.00017]
[1776538773760,67.19,75680.13,5.6,0.0,0.0,0.00017]
[1776538780811,67.19,75681.57,5.6,0.0,0.0,0.00017]
[1776538785846,67.19,75680.11,5.6,0.0,0.0,0.00017]
[1776538791870,67.19,75679.79,5.6,0.0,0.0,0.00017]
[1776538797936,67.19,75679.94,5.6,0.0,0.0,0.00017]
[1776538801965,67.19,75666.95,5.6,0.0,0.0,0.00017]
[1776538802973,67.19,75657.69,5.6,0.0,0.0,0.00018]
[1776538808014,67.19,75653.87,5.6,0.0,0.0,0.00018]
[1776538812042,67.19,75667.04,5.6,0.0,0.0,0.00017]
[1776538817078,67.19,75671.6,5.6,0.0,0.0,0.00017]
[1776538822113,67.19,75668.44,5.6,0.0,0.0,0.00017]
[1776538827147,67.19,75666.12,5.6,0.0,0.0,0.00017]
[1776538834198,67.19,75664.22,5.6,0.0,0.0,0.00017]
[1776538839234,67.19,75664.04,5.6,0.0,0.0,0.00017]
[1776538845276,67.19,75663.93,5.6,0.0,0.0,0.00017]
[1776538850311,67.19,75664.27,5.6,0.0,0.0,0.00017]
[1776538853333,67.19,75688.24,5.6,0.0,0.0,0.00016]
[1776538858368,67.19,75689.65,5.6,0.0,0.0,0.00016]
[1776538861390,67.19,75698.83,5.6,0.0,0.0,0.00016]
[1776538866423,67.19,75696.32,5.6,0.0,0.0,0.00016]
[1776538872466,67.19,75698.03,5.6,0.0,0.0,0.00016]
[1776538877501,67.19,75694.75,5.6,0.0,0.0,0.00016]
[1776538884562,67.19,75694.88,5.6,0.0,0.0,0.00016]
[1776538889596,67.19,75705.66,5.6,0.0,0.0,0.00016]
[1776538891610,67.19,75707.36,5.6,0.0,0.0,0.00015]
[1776538897652,67.19,75708.45,5.6,0.0,0.0,0.00015]
[1776538902687,67.19,75708.29,5.6,0.0,0.0,0.00015]
[1776538909735,67.19,75706.75,5.6,0.0,0.0,0.00015]
[1776538912757,67.19,75698.46,5.6,0.0,0.0,0.00016]
[1776538917792,67.19,75696.39,5.6,0.0,0.0,0.00016]
[1776538922827,67.19,75707.27,5.6,0.0,0.0,0.00015]
[1776538927862,67.19,75712.6,5.6,0.0,0.0,0.00015]
[1776538929880,67.19,75722.16,5.6,0.0,0.0,0.00015]
[1776538930888,67.19,75734.47,5.6,0.0,0.0,0.00014]
[1776538935928,67.19,75745.54,5.6,0.0,0.0,0.00014]
[1776538937181,67.19,75745.54,5.6,0.0,0.0,0.00014]
[1776538937283,67.19,75753.78,5.6,0.0,0.0,0.00014]
[1776538942977,67.19,75754.26,5.6,0.0,0.0,0.00014]
[1776538948071,67.19,75754.4,5.6,0.0,0.0,0.00014]
[1776538954054,67.19,75756.27,5.6,0.0,0.0,0.00013]
[1776538959090,67.19,75756.48,5.6,0.0,0.0,0.00013]
[1776538963118,67.19,75745.23,5.6,0.0,0.0,0.00014]
[1776538968153,67.19,75742.9,5.6,0.0,0.0,0.00014]
[1776538973188,67.19,75743.93,5.6,0.0,0.0,0.00014]
[1776538978223,67.19,75744.12,5.6,0.0,0.0,0.00014]
[1776538983258,67.19,75745.36,5.6,0.0,0.0,0.00014]
[1776538988293,67.19,75747.99,5.6,0.0,0.0,0.00014]
[1776538993328,67.19,75748.57,5.6,0.0,0.0,0.00014]
[1776538998363,67.19,75743.75,5.6,0.0,0.0,0.00014]
[1776539003398,67.19,75744.26,5.6,0.0,0.0,0.00014]
[1776539009440,67.19,75744.22,5.6,0.0,0.0,0.00014]
[1776539015482,67.19,75743.41,5.6,0.0,0.0,0.00014]
[1776539019510,67.19,75725.66,5.6,0.0,0.0,0.00014]
[1776539024545,67.19,75728.14,5.6,0.0,0.0,0.00014]
[1776539029580,67.19,75728.92,5.6,0.0,0.0,0.00014]
[1776539034615,67.19,75734.37,5.6,0.0,0.0,0.00014]
[1776539039650,67.19,75734.32,5.6,0.0,0.0,0.00014]
[1776539044685,67.19,75734.65,5.6,0.0,0.0,0.00014]
[1776539049720,67.19,75743.85,5.6,0.0,0.0,0.00014]
[1776539054756,67.19,75747.27,5.6,0.0,0.0,0.00014]
[1776539057777,67.19,75726.31,5.6,0.0,0.0,0.00014]
[1776539062813,67.19,75723.12,5.6,0.0,0.0,0.00014]
[1776539064827,67.19,75735.96,5.6,0.0,0.0,0.00014]
[1776539069862,67.19,75735.4,5.6,0.0,0.0,0.00014]
[1776539074898,67.19,75733.18,5.6,0.0,0.0,0.00014]
[1776539079933,67.19,75740.21,5.6,0.0,0.0,0.00014]
[1776539084967,67.19,75739.88,5.6,0.0,0.0,0.00014]
[1776539090008,67.19,75740.88,5.6,0.0,0.0,0.00014]
[1776539095044,67.19,75740.51,5.6,0.0,0.0,0.00014]
[1776539102093,67.19,75738.89,5.6,0.0,0.0,0.00014]
[1776539107128,67.19,75741.38,5.6,0.0,0.0,0.00014]
[1776539113170,67.19,75740.88,5.6,0.0,0.0,0.00014]
[1776539118204,67.19,75740.7,5.6,0.0,0.0,0.00014]
[1776539121226,67.19,75720.27,5.6,0.0,0.0,0.00014]
[1776539126261,67.19,75712.57,5.6,0.0,0.0,0.00015]
[1776539129281,67.19,75721.4,5.6,0.0,0.0,0.00014]
[1776539131296,67.19,75722.87,5.6,0.0,0.0,0.00014]
[1776539136330,67.19,75712.64,5.6,0.0,0.0,0.00014]
[1776539141365,67.19,75715.9,5.6,0.0,0.0,0.00014]
[1776539146401,67.19,75716.6,5.6,0.0,0.0,0.00014]
[1776539151436,67.19,75724.48,5.6,0.0,0.0,0.00014]
[1776539156472,67.19,75731.97,5.6,0.0,0.0,0.00014]
[1776539161513,67.19,75730.34,5.6,0.0,0.0,0.00014]
[1776539166548,67.19,75734.58,5.6,0.0,0.0,0.00014]
[1776539171585,67.19,75731.79,5.6,0.0,0.0,0.00014]
[1776539179641,67.19,75732.2,5.6,0.0,0.0,0.00014]
[1776539184676,67.19,75723.15,5.6,0.0,0.0,0.00014]
[1776539189712,67.19,75725.84,5.6,0.0,0.0,0.00014]
[1776539194746,67.19,75723.81,5.6,0.0,0.0,0.00014]
[1776539199782,67.19,75723.96,5.6,0.0,0.0,0.00014]
[1776539205823,67.19,75724.97,5.6,0.0,0.0,0.00014]
[1776539211866,67.19,75725.15,5.6,0.0,0.0,0.00014]
[1776539216901,67.19,75725.11,5.6,0.0,0.0,0.00014]
[1776539221935,67.19,75724.33,5.6,0.0,0.0,0.00014]
[1776539226971,67.19,75724.7,5.6,0.0,0.0,0.00014]
[1776539233014,67.19,75724.66,5.6,0.0,0.0,0.00014]
[1776539240063,67.19,75724.33,5.6,0.0,0.0,0.00014]
[1776539245098,67.19,75724.66,5.6,0.0,0.0,0.00014]
[1776539250133,67.19,75724.59,5.6,0.0,0.0,0.00014]
[1776539255168,67.19,75724.7,5.6,0.0,0.0,0.00013]
[1776539258191,67.19,75736.97,5.6,0.0,0.0,0.00013]
[1776539264233,67.19,75740.3,5.6,0.0,0.0,0.00013]
[1776539269268,67.19,75736.17,5.6,0.0,0.0,0.00013]
[1776539274307,67.19,75735.51,5.6,0.0,0.0,0.00013]
[1776539279342,67.19,75737.4,5.6,0.0,0.0,0.00013]
[1776539285384,67.19,75738.57,5.6,0.0,0.0,0.00013]
[1776539290419,67.19,75743.54,5.6,0.0,0.0,0.00013]
[1776539295454,67.19,75750.2,5.6,0.0,0.0,0.00013]
[1776539300488,67.19,75753.15,5.6,0.0,0.0,0.00013]
[1776539305524,67.19,75757.0,5.6,0.0,0.0,0.00012]
[1776539310668,67.19,75761.08,5.6,0.0,0.0,0.00012]
[1776539310675,67.19,75773.02,5.6,0.0,0.0,0.00012]
[1776539311569,67.19,75781.22,5.6,0.0,0.0,0.00012]
[1776539312576,67.19,75790.97,5.6,0.0,0.0,0.00011]
[1776539317610,67.19,75788.62,5.6,0.0,0.0,0.00011]
[1776539324660,67.19,75789.55,5.6,0.0,0.0,0.00011]
[1776539329695,67.19,75793.35,5.6,0.0,0.0,0.00011]
[1776539334730,67.19,75791.22,5.6,0.0,0.0,0.00011]
[1776539339765,67.19,75791.06,5.6,0.0,0.0,0.00011]
[1776539344800,67.19,75791.94,5.6,0.0,0.0,0.00011]
[1776539355878,67.19,75789.76,5.6,0.0,0.0,0.00011]
[1776539356886,67.19,75779.74,5.6,0.0,0.0,0.00012]
[1776539361921,67.19,75771.65,5.6,0.0,0.0,0.00012]
[1776539367963,67.19,75770.12,5.6,0.0,0.0,0.00012]
[1776539372998,67.19,75768.2,5.6,0.0,0.0,0.00012]
[1776539386091,67.19,75767.26,5.6,0.0,0.0,0.00012]
[1776539391126,67.19,75767.6,5.6,0.0,0.0,0.00012]
[1776539396161,67.19,75770.2,5.6,0.0,0.0,0.00012]
[1776539402202,67.19,75770.17,5.6,0.0,0.0,0.00012]
[1776539407237,67.19,75771.29,5.6,0.0,0.0,0.00012]
[1776539412273,67.19,75768.99,5.6,0.0,0.0,0.00012]
[1776539417308,67.19,75765.5,5.6,0.0,0.0,0.00012]
[1776539424802,67.19,75764.44,5.6,0.0,0.0,0.00012]
[1776539430399,67.19,75770.14,5.6,0.0,0.0,0.00012]
[1776539431406,67.19,75780.01,5.6,0.0,0.0,0.00011]
[1776539436441,67.19,75781.95,5.6,0.0,0.0,0.00011]
[1776539442483,67.19,75783.65,5.6,0.0,0.0,0.00011]
[1776539447518,67.19,75787.4,5.6,0.0,0.0,0.00011]
[1776539452553,67.19,75787.14,5.6,0.0,0.0,0.00011]
[1776539456580,67.19,75774.54,5.6,0.0,0.0,0.00011]
[1776539462623,67.19,75772.05,5.6,0.0,0.0,0.00011]
[1776539467658,67.19,75774.34,5.6,0.0,0.0,0.00011]
[1776539472693,67.19,75773.03,5.6,0.0,0.0,0.00011]
[1776539477728,67.19,75777.08,5.6,0.0,0.0,0.00011]
[1776539482763,67.19,75778.03,5.6,0.0,0.0,0.00011]
[1776539487798,67.19,75781.68,5.6,0.0,0.0,0.00011]
[1776539493841,67.19,75781.68,5.6,0.0,0.0,0.00011]
[1776539498878,67.19,75782.67,5.6,0.0,0.0,0.00011]
[1776539503913,67.19,75790.3,5.6,0.0,0.0,0.00011]
[1776539509955,67.19,75790.75,5.6,0.0,0.0,0.00011]
[1776539511969,67.19,75801.99,5.6,0.0,0.0,0.0001]
[1776539512976,67.19,75810.07,5.6,0.0,0.0,0.0001]
[1776539518012,67.19,75816.55,5.6,0.0,0.0,0.0001]
[1776539522042,67.19,75805.13,5.6,0.0,0.0,0.0001]
[1776539528084,67.19,75795.08,5.6,0.0,0.0,0.00011]
[1776539530100,67.19,75783.63,5.6,0.0,0.0,0.00011]
[1776539536142,67.19,75785.53,5.6,0.0,0.0,0.00011]
[1776539541178,67.19,75781.61,5.6,0.0,0.0,0.00011]
[1776539548226,67.19,75782.92,5.6,0.0,0.0,0.00011]
[1776539553261,67.19,75785.22,5.6,0.0,0.0,0.00011]
[1776539558296,67.19,75786.22,5.6,0.0,0.0,0.00011]
[1776539563331,67.19,75786.2,5.6,0.0,0.0,0.00011]
[1776539568366,67.19,75786.09,5.6,0.0,0.0,0.00011]
[1776539573401,67.19,75786.34,5.6,0.0,0.0,0.00011]
[1776539579444,67.19,75787.76,5.6,0.0,0.0,0.00011]
[1776539584479,67.19,75788.95,5.6,0.0,0.0,0.00011]
[1776539589514,67.19,75793.51,5.6,0.0,0.0,0.00011]
[1776539595556,67.19,75793.63,5.6,0.0,0.0,0.00011]
[1776539600590,67.19,75790.54,5.6,0.0,0.0,0.00011]
[1776539605626,67.19,75786.1,5.6,0.0,0.0,0.00011]
[1776539610661,67.19,75784.2,5.6,0.0,0.0,0.00011]
[1776539615695,67.19,75784.81,5.6,0.0,0.0,0.00011]
[1776539620731,67.19,75784.55,5.6,0.0,0.0,0.00011]
[1776539629794,67.19,75785.51,5.6,0.0,0.0,0.00011]
[1776539634829,67.19,75785.76,5.6,0.0,0.0,0.00011]
[1776539640870,67.19,75785.48,5.6,0.0,0.0,0.00011]
[1776539645905,67.19,75786.96,5.6,0.0,0.0,0.00011]
[1776539651948,67.19,75786.08,5.6,0.0,0.0,0.00011]
[1776539656983,67.19,75785.93,5.6,0.0,0.0,0.00011]
[1776539662018,67.19,75785.9,5.6,0.0,0.0,0.00011]
[1776539667055,67.19,75784.61,5.6,0.0,0.0,0.00011]
[1776539670079,67.19,75773.52,5.6,0.0,0.0,0.00011]
[1776539675114,67.19,75775.32,5.6,0.0,0.0,0.00011]
[1776539680149,67.19,75780.28,5.6,0.0,0.0,0.00011]
[1776539685184,67.19,75782.13,5.6,0.0,0.0,0.0001]
[1776539698275,67.19,75782.58,5.6,0.0,0.0,0.0001]
[1776539703889,67.19,75782.74,5.6,0.0,0.0,0.0001]
[1776539710160,67.19,75782.82,5.6,0.0,0.0,0.0001]
[1776539716024,67.19,75784.13,5.6,0.0,0.0,0.0001]
[1776539721436,67.19,75784.13,5.6,0.0,0.0,0.0001]
[1776539727478,67.19,75784.08,5.6,0.0,0.0,0.0001]
[1776539732513,67.19,75791.42,5.6,0.0,0.0,0.0001]
[1776539737547,67.19,75793.54,5.6,0.0,0.0,0.0001]
[1776539742583,67.19,75796.71,5.6,0.0,0.0,0.0001]
[1776539746613,67.19,75805.1,5.6,0.0,0.0,0.0001]
[1776539751648,67.19,75800.63,5.6,0.0,0.0,0.0001]
[1776539756683,67.19,75800.64,5.6,0.0,0.0,0.0001]
[1776539761718,67.19,75801.95,5.6,0.0,0.0,0.0001]
[1776539766753,67.19,75802.52,5.6,0.0,0.0,0.0001]
[1776539771788,67.19,75802.84,5.6,0.0,0.0,0.0001]
[1776539776823,67.19,75811.4,5.6,0.0,0.0,0.0001]
[1776539781859,67.19,75817.77,5.6,0.0,0.0,9e-05]
[1776539786894,67.19,75819.9,5.6,0.0,0.0,9e-05]
[1776539791929,67.19,75828.89,5.6,0.0,0.0,9e-05]
[1776539796964,67.19,75828.02,5.6,0.0,0.0,9e-05]
[1776539801999,67.19,75827.0,5.6,0.0,0.0,9e-05]
[1776539809048,67.19,75822.99,5.6,0.0,0.0,9e-05]
[1776539812068,67.19,75814.11,5.6,0.0,0.0,9e-05]
[1776539817104,67.19,75813.7,5.6,0.0,0.0,9e-05]
[1776539822141,67.19,75814.77,5.6,0.0,0.0,9e-05]
[1776539827176,67.19,75814.51,5.6,0.0,0.0,9e-05]
[1776539828183,67.19,75803.2,5.6,0.0,0.0,0.0001]
[1776539830202,67.19,75795.15,5.6,0.0,0.0,0.0001]
[1776539835237,67.19,75791.34,5.6,0.0,0.0,0.0001]
[1776539841278,67.19,75791.09,5.6,0.0,0.0,0.0001]
[1776539848059,67.19,75791.77,5.6,0.0,0.0,0.0001]
[1776539853363,67.19,75791.69,5.6,0.0,0.0,0.0001]
[1776539858398,67.19,75787.6,5.6,0.0,0.0,0.0001]
[1776539863432,67.19,75788.25,5.6,0.0,0.0,0.0001]
[1776539868468,67.19,75788.29,5.6,0.0,0.0,0.0001]
[1776539873504,67.19,75788.73,5.6,0.0,0.0,0.0001]
[1776539878539,67.19,75788.7,5.6,0.0,0.0,0.0001]
[1776539883574,67.19,75791.3,5.6,0.0,0.0,0.0001]
[1776539887602,67.19,75800.62,5.6,0.0,0.0,0.0001]
[1776539891630,67.19,75818.76,5.6,0.0,0.0,9e-05]
[1776539896666,67.19,75816.51,5.6,0.0,0.0,9e-05]
[1776539901701,67.19,75814.26,5.6,0.0,0.0,9e-05]
[1776539906736,67.19,75814.34,5.6,0.0,0.0,9e-05]
[1776539911773,67.19,75813.74,5.6,0.0,0.0,9e-05]
[1776539916808,67.19,75814.08,5.6,0.0,0.0,9e-05]
[1776539921843,67.19,75813.97,5.6,0.0,0.0,9e-05]
[1776539933927,67.19,75812.25,5.6,0.0,0.0,9e-05]
[1776539938961,67.19,75813.34,5.6,0.0,0.0,9e-05]
[1776539949032,67.19,75813.34,5.6,0.0,0.0,9e-05]
[1776539954068,67.19,75813.79,5.6,0.0,0.0,9e-05]
[1776539959103,67.19,75813.65,5.6,0.0,0.0,9e-05]
[1776539965147,67.19,75809.12,5.6,0.0,0.0,9e-05]
[1776539970182,67.19,75800.66,5.6,0.0,0.0,9e-05]
[1776539975217,67.19,75784.79,5.6,0.0,0.0,0.0001]
[1776539981262,67.19,75783.19,5.6,0.0,0.0,0.0001]
[1776539986297,67.19,75784.19,5.6,0.0,0.0,0.0001]
[1776539991332,67.19,75782.8,5.6,0.0,0.0,0.0001]
[1776539996366,67.19,75783.09,5.6,0.0,0.0,0.0001]
[1776540001402,67.19,75777.78,5.6,0.0,0.0,0.0001]
[1776540006437,67.19,75774.7,5.6,0.0,0.0,0.0001]
[1776540012479,67.19,75773.66,5.6,0.0,0.0,0.0001]
[1776540017514,67.19,75767.81,5.6,0.0,0.0,0.0001]
[1776540022548,67.19,75767.66,5.6,0.0,0.0,0.0001]
[1776540032620,67.19,75768.1,5.6,0.0,0.0,0.0001]
[1776540039669,67.19,75768.43,5.6,0.0,0.0,0.0001]
[1776540044704,67.19,75769.68,5.6,0.0,0.0,0.0001]
[1776540050747,67.19,75769.58,5.6,0.0,0.0,0.0001]
[1776540058803,67.19,75764.05,5.6,0.0,0.0,0.0001]
[1776540063838,67.19,75764.26,5.6,0.0,0.0,0.0001]
[1776540071895,67.19,75764.05,5.6,0.0,0.0,0.0001]
[1776540076929,67.19,75763.9,5.6,0.0,0.0,0.0001]
[1776540081968,67.19,75760.98,5.6,0.0,0.0,0.0001]
[1776540089017,67.19,75763.11,5.6,0.0,0.0,0.0001]
[1776540091031,67.19,75764.34,5.6,0.0,0.0,0.0001]
[1776540104122,67.19,75763.66,5.6,0.0,0.0,0.0001]
[1776540112178,67.19,75761.16,5.6,0.0,0.0,0.0001]
[1776540118220,67.19,75760.52,5.6,0.0,0.0,0.0001]
[1776540123255,67.19,75760.87,5.6,0.0,0.0,0.0001]
[1776540128290,67.19,75759.65,5.6,0.0,0.0,0.0001]
[1776540133325,67.19,75759.69,5.6,0.0,0.0,0.0001]
[1776540140373,67.19,75760.47,5.6,0.0,0.0,0.0001]
[1776540145409,67.19,75750.13,5.6,0.0,0.0,0.0001]
[1776540150444,67.19,75743.61,5.6,0.0,0.0,0.0001]
[1776540155480,67.19,75744.0,5.6,0.0,0.0,0.0001]
[1776540160515,67.19,75732.98,5.6,0.0,0.0,0.0001]
[1776540165550,67.19,75724.28,5.6,0.0,0.0,0.00011]
[1776540167564,67.19,75715.68,5.6,0.0,0.0,0.00011]
[1776540171591,67.19,75703.63,5.6,0.0,0.0,0.00011]
[1776540176627,67.19,75700.3,5.6,0.0,0.0,0.00011]
[1776540181662,67.19,75708.86,5.6,0.0,0.0,0.00011]
[1776540187704,67.19,75709.36,5.6,0.0,0.0,0.00011]
[1776540187783,67.19,75709.36,5.6,0.0,0.0,0.00011]
[1776540193827,67.19,75710.05,5.6,0.0,0.0,0.00011]
[1776540200876,67.19,75709.73,5.6,0.0,0.0,0.00011]
[1776540205911,67.19,75709.73,5.6,0.0,0.0,0.00011]
[1776540210947,67.19,75702.58,5.6,0.0,0.0,0.00011]
[1776540215982,67.19,75697.28,5.6,0.0,0.0,0.00011]
[1776540221017,67.19,75686.32,5.6,0.0,0.0,0.00012]
[1776540222024,67.19,75676.76,5.6,0.0,0.0,0.00012]
[1776540227059,67.19,75674.17,5.6,0.0,0.0,0.00012]
[1776540233101,67.19,75677.11,5.6,0.0,0.0,0.00012]
[1776540238137,67.19,75673.43,5.6,0.0,0.0,0.00012]
[1776540243172,67.19,75674.19,5.6,0.0,0.0,0.00012]
[1776540247199,67.19,75662.2,5.6,0.0,0.0,0.00012]
[1776540252235,67.19,75658.58,5.6,0.0,0.0,0.00012]
[1776540257270,67.19,75655.95,5.6,0.0,0.0,0.00012]
[1776540262305,67.19,75655.53,5.6,0.0,0.0,0.00012]
[1776540267340,67.19,75655.85,5.6,0.0,0.0,0.00012]
[1776540272417,67.19,75655.89,5.6,0.0,0.0,0.00012]
[1776540278417,67.19,75662.25,5.6,0.0,0.0,0.00012]
[1776540283452,67.19,75658.5,5.6,0.0,0.0,0.00012]
[1776540288487,67.19,75657.54,5.6,0.0,0.0,0.00012]
[1776540291508,67.19,75666.59,5.6,0.0,0.0,0.00012]
[1776540297550,67.19,75669.58,5.6,0.0,0.0,0.00012]
[1776540302585,67.19,75675.12,5.6,0.0,0.0,0.00012]
[1776540307620,67.19,75679.47,5.6,0.0,0.0,0.00012]
[1776540313662,67.19,75684.41,5.6,0.0,0.0,0.00011]
[1776540319704,67.19,75684.8,5.6,0.0,0.0,0.00011]
[1776540324739,67.19,75686.39,5.6,0.0,0.0,0.00011]
[1776540331788,67.19,75687.88,5.6,0.0,0.0,0.00011]
[1776540338839,67.19,75688.02,5.6,0.0,0.0,0.00011]
[1776540343874,67.19,75690.14,5.6,0.0,0.0,0.00011]
[1776540349918,67.19,75693.6,5.6,0.0,0.0,0.00011]
[1776540354951,67.19,75700.82,5.6,0.0,0.0,0.00011]
[1776540360993,67.19,75702.91,5.6,0.0,0.0,0.00011]
[1776540366028,67.19,75706.47,5.6,0.0,0.0,0.00011]
[1776540371063,67.19,75710.46,5.6,0.0,0.0,0.00011]
[1776540382140,67.19,75710.19,5.6,0.0,0.0,0.00011]
[1776540390196,67.19,75709.59,5.6,0.0,0.0,0.00011]
[1776540395231,67.19,75705.25,5.6,0.0,0.0,0.0001]
[1776540400266,67.19,75704.23,5.6,0.0,0.0,0.00011]
[1776540405301,67.19,75705.48,5.6,0.0,0.0,0.0001]
[1776540412605,67.19,75705.48,5.6,0.0,0.0,0.0001]
[1776540418367,67.19,75705.48,5.6,0.0,0.0,0.0001]
[1776540424434,67.19,75707.37,5.6,0.0,0.0,0.0001]
[1776540431484,67.19,75707.83,5.6,0.0,0.0,0.0001]
[1776540436518,67.19,75715.59,5.6,0.0,0.0,0.0001]
[1776540441554,67.19,75718.62,5.6,0.0,0.0,0.0001]
[1776540447596,67.19,75719.95,5.6,0.0,0.0,0.0001]
[1776540452631,67.19,75719.48,5.6,0.0,0.0,0.0001]
[1776540459680,67.19,75720.18,5.6,0.0,0.0,0.0001]
[1776540464717,67.19,75720.01,5.6,0.0,0.0,0.0001]
[1776540470761,67.19,75720.13,5.6,0.0,0.0,0.0001]
[1776540475796,67.19,75720.19,5.6,0.0,0.0,0.0001]
[1776540480830,67.19,75722.01,5.6,0.0,0.0,0.0001]
[1776540486873,67.19,75721.9,5.6,0.0,0.0,0.0001]
[1776540493922,67.19,75722.16,5.6,0.0,0.0,0.0001]
[1776540498957,67.19,75723.45,5.6,0.0,0.0,0.0001]
[1776540503992,67.19,75729.87,5.6,0.0,0.0,0.0001]
[1776540509027,67.19,75730.77,5.6,0.0,0.0,0.0001]
[1776540516077,67.19,75731.07,5.6,0.0,0.0,0.0001]
[1776540521111,67.19,75731.14,5.6,0.0,0.0,0.0001]
[1776540527154,67.19,75724.52,5.6,0.0,0.0,0.0001]
[1776540532189,67.19,75720.4,5.6,0.0,0.0,0.0001]
[1776540537223,67.19,75725.94,5.6,0.0,0.0,0.0001]
[1776540542259,67.19,75726.33,5.6,0.0,0.0,0.0001]
[1776540552795,67.19,75726.35,5.6,0.0,0.0,0.0001]
[1776540558371,67.19,75726.78,5.6,0.0,0.0,0.0001]
[1776540563406,67.19,75723.24,5.6,0.0,0.0,0.0001]
[1776540570455,67.19,75723.27,5.6,0.0,0.0,0.0001]
[1776540582539,67.19,75722.8,5.6,0.0,0.0,0.0001]
[1776540587574,67.19,75723.46,5.6,0.0,0.0,0.0001]
[1776540592609,67.19,75723.47,5.6,0.0,0.0,0.0001]
[1776540597644,67.19,75724.14,5.6,0.0,0.0,0.0001]
[1776540604693,67.19,75724.18,5.6,0.0,0.0,0.0001]
[1776540609728,67.19,75725.0,5.6,0.0,0.0,0.0001]
[1776540614763,67.19,75725.21,5.6,0.0,0.0,0.0001]
[1776540621813,67.19,75725.27,5.6,0.0,0.0,0.0001]
[1776540626848,67.19,75725.27,5.6,0.0,0.0,0.0001]
[1776540631883,67.19,75727.24,5.6,0.0,0.0,9e-05]
[1776540637924,67.19,75727.28,5.6,0.0,0.0,9e-05]
[1776540643981,67.19,75729.14,5.6,0.0,0.0,9e-05]
[1776540650009,67.19,75729.33,5.6,0.0,0.0,9e-05]
[1776540655044,67.19,75729.93,5.6,0.0,0.0,9e-05]
[1776540661086,67.19,75729.92,5.6,0.0,0.0,9e-05]
[1776540666160,67.19,75729.92,5.6,0.0,0.0,9e-05]
[1776540674179,67.19,75730.72,5.6,0.0,0.0,9e-05]
[1776540679214,67.19,75730.72,5.6,0.0,0.0,9e-05]
[1776540683241,67.19,75720.29,5.6,0.0,0.0,9e-05]
[1776540684249,67.19,75709.5,5.6,0.0,0.0,0.0001]
[1776540686262,67.19,75700.49,5.6,0.0,0.0,0.0001]
[1776540691298,67.19,75695.35,5.6,0.0,0.0,0.0001]
[1776540696332,67.19,75693.72,5.6,0.0,0.0,0.0001]
[1776540703382,67.19,75691.95,5.6,0.0,0.0,0.0001]
[1776540708417,67.19,75686.21,5.6,0.0,0.0,0.0001]
[1776540713452,67.19,75683.74,5.6,0.0,0.0,0.0001]
[1776540719494,67.19,75683.44,5.6,0.0,0.0,0.0001]
[1776540724529,67.19,75675.63,5.6,0.0,0.0,0.0001]
[1776540729564,67.19,75671.92,5.6,0.0,0.0,0.00011]
[1776540734599,67.19,75670.98,5.6,0.0,0.0,0.00011]
[1776540739634,67.19,75672.28,5.6,0.0,0.0,0.00011]
[1776540744669,67.19,75670.6,5.6,0.0,0.0,0.00011]
[1776540749705,67.19,75670.99,5.6,0.0,0.0,0.00011]
[1776540754742,67.19,75670.95,5.6,0.0,0.0,0.0001]
[1776540759777,67.19,75667.47,5.6,0.0,0.0,0.0001]
[1776540764812,67.19,75659.74,5.6,0.0,0.0,0.00011]
[1776540769847,67.19,75659.34,5.6,0.0,0.0,0.00011]
[1776540774882,67.19,75659.06,5.6,0.0,0.0,0.00011]
[1776540780924,67.19,75655.0,5.6,0.0,0.0,0.00011]
[1776540787972,67.19,75652.12,5.6,0.0,0.0,0.00011]
[1776540794015,67.19,75651.21,5.6,0.0,0.0,0.00011]
[1776540799050,67.19,75656.49,5.6,0.0,0.0,0.00011]
[1776540804085,67.19,75653.89,5.6,0.0,0.0,0.00011]
[1776540809119,67.19,75654.07,5.6,0.0,0.0,0.00011]
[1776540812140,67.19,75656.44,5.6,0.0,0.0,0.00011]
[1776540817176,67.19,75656.3,5.6,0.0,0.0,0.00011]
[1776540822211,67.19,75646.37,5.6,0.0,0.0,0.00011]
[1776540828253,67.19,75646.85,5.6,0.0,0.0,0.00011]
[1776540833288,67.19,75651.77,5.6,0.0,0.0,0.00011]
[1776540840337,67.19,75652.09,5.6,0.0,0.0,0.00011]
[1776540845372,67.19,75656.98,5.6,0.0,0.0,0.00011]
[1776540850411,67.19,75657.09,5.6,0.0,0.0,0.00011]
[1776540855446,67.19,75656.68,5.6,0.0,0.0,0.00011]
[1776540860481,67.19,75650.11,5.6,0.0,0.0,0.00011]
[1776540865516,67.19,75647.39,5.6,0.0,0.0,0.00011]
[1776540870553,67.19,75644.56,5.6,0.0,0.0,0.00011]
[1776540875588,67.19,75642.22,5.6,0.0,0.0,0.00011]
[1776540880623,67.19,75642.63,5.6,0.0,0.0,0.00011]
[1776540885659,67.19,75642.88,5.6,0.0,0.0,0.00011]
[1776540891701,67.19,75643.44,5.6,0.0,0.0,0.00011]
[1776540896736,67.19,75647.86,5.6,0.0,0.0,0.00011]
[1776540901771,67.19,75646.8,5.6,0.0,0.0,0.00011]
[1776540907813,67.19,75647.22,5.6,0.0,0.0,0.00011]
[1776540912848,67.19,75647.15,5.6,0.0,0.0,0.00011]
[1776540917883,67.19,75652.5,5.6,0.0,0.0,0.00011]
[1776540922919,67.19,75651.14,5.6,0.0,0.0,0.00011]
[1776540927953,67.19,75655.05,5.6,0.0,0.0,0.0001]
[1776540932988,67.19,75655.23,5.6,0.0,0.0,0.0001]
[1776540938028,67.19,75655.73,5.6,0.0,0.0,0.0001]
[1776540943063,67.19,75655.87,5.6,0.0,0.0,0.0001]
[1776540948098,67.19,75653.83,5.6,0.0,0.0,0.0001]
[1776540953132,67.19,75652.81,5.6,0.0,0.0,0.0001]
[1776540954140,67.19,75642.83,5.6,0.0,0.0,0.00011]
[1776540960182,67.19,75640.6,5.6,0.0,0.0,0.00011]
[1776540963204,67.19,75629.77,5.6,0.0,0.0,0.00011]
[1776540968241,67.19,75625.91,5.6,0.0,0.0,0.00011]
[1776540973276,67.19,75621.16,5.6,0.0,0.0,0.00011]
[1776540978311,67.19,75621.41,5.6,0.0,0.0,0.00011]
[1776540983346,67.19,75621.65,5.6,0.0,0.0,0.00011]
[1776540989387,67.19,75619.95,5.6,0.0,0.0,0.00011]
[1776540994423,67.19,75612.61,5.6,0.0,0.0,0.00011]
[1776540999458,67.19,75612.91,5.6,0.0,0.0,0.00011]
[1776541004493,67.19,75616.1,5.6,0.0,0.0,0.00011]
[1776541009528,67.19,75615.31,5.6,0.0,0.0,0.00011]
[1776541014563,67.19,75615.04,5.6,0.0,0.0,0.00011]
[1776541020607,67.19,75614.82,5.6,0.0,0.0,0.00011]
[1776541025640,67.19,75614.89,5.6,0.0,0.0,0.00011]
[1776541031682,67.19,75616.52,5.6,0.0,0.0,0.00011]
[1776541036717,67.19,75623.15,5.6,0.0,0.0,0.00011]
[1776541041752,67.19,75622.94,5.6,0.0,0.0,0.00011]
[1776541046786,67.19,75630.16,5.6,0.0,0.0,0.00011]
[1776541051822,67.19,75623.41,5.6,0.0,0.0,0.00011]
[1776541056858,67.19,75623.38,5.6,0.0,0.0,0.00011]
[1776541061894,67.19,75626.6,5.6,0.0,0.0,0.00011]
[1776541066929,67.19,75628.98,5.6,0.0,0.0,0.00011]
[1776541071964,67.19,75634.27,5.6,0.0,0.0,0.0001]
[1776541076999,67.19,75636.82,5.6,0.0,0.0,0.0001]
[1776541082036,67.19,75637.21,5.6,0.0,0.0,0.0001]
[1776541087073,67.19,75641.47,5.6,0.0,0.0,0.0001]
[1776541092108,67.19,75641.21,5.6,0.0,0.0,0.0001]
[1776541097142,67.19,75647.24,5.6,0.0,0.0,0.0001]
[1776541102178,67.19,75647.16,5.6,0.0,0.0,0.0001]
[1776541107213,67.19,75648.37,5.6,0.0,0.0,0.0001]
[1776541112249,67.19,75647.73,5.6,0.0,0.0,0.0001]
[1776541117283,67.19,75645.43,5.6,0.0,0.0,0.0001]
[1776541122319,67.19,75644.61,5.6,0.0,0.0,0.0001]
[1776541127354,67.19,75649.92,5.6,0.0,0.0,0.0001]
[1776541132389,67.19,75647.97,5.6,0.0,0.0,0.0001]
[1776541137424,67.19,75646.62,5.6,0.0,0.0,0.0001]
[1776541142461,67.19,75646.8,5.6,0.0,0.0,0.0001]
[1776541147494,67.19,75647.37,5.6,0.0,0.0,0.0001]
[1776541154548,67.19,75647.09,5.6,0.0,0.0,0.0001]
[1776541159583,67.19,75653.55,5.6,0.0,0.0,0.0001]
[1776541164617,67.19,75649.79,5.6,0.0,0.0,0.0001]
[1776541169653,67.19,75651.29,5.6,0.0,0.0,0.0001]
[1776541174688,67.19,75651.61,5.6,0.0,0.0,0.0001]
[1776541179723,67.19,75651.72,5.6,0.0,0.0,0.0001]
[1776541184761,67.19,75642.0,5.6,0.0,0.0,0.0001]
[1776541186775,67.19,75628.72,5.6,0.0,0.0,0.0001]
[1776541191817,67.19,75626.6,5.6,0.0,0.0,0.0001]
[1776541196852,67.19,75626.32,5.6,0.0,0.0,0.0001]
[1776541202893,67.19,75626.6,5.6,0.0,0.0,0.0001]
[1776541208936,67.19,75626.02,5.6,0.0,0.0,0.0001]
[1776541214977,67.19,75626.22,5.6,0.0,0.0,0.0001]
[1776541220018,67.19,75627.73,5.6,0.0,0.0,0.0001]
[1776541225052,67.19,75627.8,5.6,0.0,0.0,0.0001]
[1776541230087,67.19,75627.98,5.6,0.0,0.0,0.0001]
[1776541231094,67.19,75631.44,5.6,0.0,0.0,0.0001]
[1776541236128,67.19,75638.79,5.6,0.0,0.0,0.0001]
[1776541241164,67.19,75642.28,5.6,0.0,0.0,0.0001]
[1776541246199,67.19,75642.32,5.6,0.0,0.0,0.0001]
[1776541252244,67.19,75642.51,5.6,0.0,0.0,0.0001]
[1776541258286,67.19,75642.57,5.6,0.0,0.0,0.0001]
[1776541263321,67.19,75642.3,5.6,0.0,0.0,0.0001]
[1776541268357,67.19,75642.08,5.6,0.0,0.0,0.0001]
[1776541273394,67.19,75641.91,5.6,0.0,0.0,0.0001]
[1776541275408,67.19,75631.97,5.6,0.0,0.0,0.0001]
[1776541283464,67.19,75631.97,5.6,0.0,0.0,0.0001]
[1776541291520,67.19,75632.11,5.6,0.0,0.0,0.0001]
[1776541299577,67.19,75630.77,5.6,0.0,0.0,0.0001]
[1776541304612,67.19,75629.06,5.6,0.0,0.0,0.0001]
[1776541310654,67.19,75627.31,5.6,0.0,0.0,0.0001]
[1776541321731,67.19,75627.35,5.6,0.0,0.0,0.0001]
[1776541326767,67.19,75624.51,5.6,0.0,0.0,0.0001]
[1776541331805,67.19,75625.11,5.6,0.0,0.0,0.0001]
[1776541336841,67.19,75633.15,5.6,0.0,0.0,0.0001]
[1776541341877,67.19,75632.45,5.6,0.0,0.0,0.0001]
[1776541346911,67.19,75633.27,5.6,0.0,0.0,0.0001]
[1776541351946,67.19,75632.88,5.6,0.0,0.0,0.0001]
[1776541357990,67.19,75631.33,5.6,0.0,0.0,0.0001]
[1776541364032,67.19,75627.82,5.6,0.0,0.0,0.0001]
[1776541369068,67.19,75633.91,5.6,0.0,0.0,0.0001]
[1776541376117,67.19,75632.5,5.6,0.0,0.0,0.0001]
[1776541381152,67.19,75630.86,5.6,0.0,0.0,0.0001]
[1776541389208,67.19,75629.59,5.6,0.0,0.0,0.0001]
[1776541394243,67.19,75629.01,5.6,0.0,0.0,0.0001]
[1776541399277,67.19,75629.05,5.6,0.0,0.0,0.0001]
[1776541406327,67.19,75628.65,5.6,0.0,0.0,0.0001]
[1776541412369,67.19,75630.94,5.6,0.0,0.0,0.0001]
[1776541418412,67.19,75632.08,5.6,0.0,0.0,0.0001]
[1776541425461,67.19,75631.76,5.6,0.0,0.0,0.0001]
[1776541430496,67.19,75631.83,5.6,0.0,0.0,0.0001]
[1776541435531,67.19,75631.54,5.6,0.0,0.0,0.0001]
[1776541440565,67.19,75628.47,5.6,0.0,0.0,0.0001]
[1776541445601,67.19,75628.76,5.6,0.0,0.0,0.0001]
[1776541457685,67.19,75629.04,5.6,0.0,0.0,0.0001]
[1776541462720,67.19,75628.96,5.6,0.0,0.0,0.0001]
[1776541467754,67.19,75629.14,5.6,0.0,0.0,0.0001]
[1776541472790,67.19,75629.56,5.6,0.0,0.0,9e-05]
[1776541477825,67.19,75629.3,5.6,0.0,0.0,9e-05]
[1776541487894,67.19,75629.3,5.6,0.0,0.0,9e-05]
[1776541497965,67.19,75629.3,5.6,0.0,0.0,9e-05]
[1776541503051,67.19,75624.24,5.6,0.0,0.0,0.0001]
[1776541514129,67.19,75623.4,5.6,0.0,0.0,0.0001]
[1776541519163,67.19,75618.74,5.6,0.0,0.0,0.0001]
[1776541524199,67.19,75621.01,5.6,0.0,0.0,0.0001]
[1776541528227,67.19,75612.4,5.6,0.0,0.0,0.0001]
[1776541533262,67.19,75611.5,5.6,0.0,0.0,0.0001]
[1776541539304,67.19,75614.78,5.6,0.0,0.0,0.0001]
[1776541544339,67.19,75613.83,5.6,0.0,0.0,0.0001]
[1776541549373,67.19,75614.29,5.6,0.0,0.0,0.0001]
[1776541553402,67.19,75622.8,5.6,0.0,0.0,9e-05]
[1776541558439,67.19,75627.26,5.6,0.0,0.0,9e-05]
[1776541565488,67.19,75631.52,5.6,0.0,0.0,9e-05]
[1776541570522,67.19,75631.19,5.6,0.0,0.0,9e-05]
[1776541575557,67.19,75630.58,5.6,0.0,0.0,9e-05]
[1776541581603,67.19,75628.54,5.6,0.0,0.0,9e-05]
[1776541592462,67.19,75628.68,5.6,0.0,0.0,9e-05]
[1776541597715,67.19,75629.12,5.6,0.0,0.0,9e-05]
[1776541602750,67.19,75627.04,5.6,0.0,0.0,9e-05]
[1776541607784,67.19,75627.26,5.6,0.0,0.0,9e-05]
[1776541615841,67.19,75627.42,5.6,0.0,0.0,9e-05]
[1776541621883,67.19,75627.57,5.6,0.0,0.0,9e-05]
[1776541626918,67.19,75627.71,5.6,0.0,0.0,9e-05]
[1776541634974,67.19,75627.64,5.6,0.0,0.0,9e-05]
[1776541644037,67.19,75627.67,5.6,0.0,0.0,9e-05]
[1776541649071,67.19,75629.22,5.6,0.0,0.0,9e-05]
[1776541654106,67.19,75628.89,5.6,0.0,0.0,9e-05]
[1776541659142,67.19,75629.07,5.6,0.0,0.0,9e-05]
[1776541664177,67.19,75628.78,5.6,0.0,0.0,9e-05]
[1776541669212,67.19,75629.29,5.6,0.0,0.0,9e-05]
[1776541674247,67.19,75629.29,5.6,0.0,0.0,9e-05]
[1776541680289,67.19,75630.71,5.6,0.0,0.0,9e-05]
[1776541682303,67.19,75639.17,5.6,0.0,0.0,9e-05]
[1776541687338,67.19,75639.87,5.6,0.0,0.0,9e-05]
[1776541692372,67.19,75640.01,5.6,0.0,0.0,9e-05]
[1776541693172,67.19,75640.01,5.6,0.0,0.0,9e-05]
[1776541698414,67.19,75641.91,5.6,0.0,0.0,9e-05]
[1776541703450,67.19,75641.47,5.6,0.0,0.0,9e-05]
[1776541710498,67.19,75640.06,5.6,0.0,0.0,9e-05]
[1776541712514,67.19,75651.63,5.6,0.0,0.0,8e-05]
[1776541717553,67.19,75659.49,5.6,0.0,0.0,8e-05]
[1776541719567,67.19,75673.95,5.6,0.0,0.0,8e-05]
[1776541724602,67.19,75674.82,5.6,0.0,0.0,8e-05]
[1776541729637,67.19,75675.37,5.6,0.0,0.0,8e-05]
[1776541734672,67.19,75671.77,5.6,0.0,0.0,8e-05]
[1776541739707,67.19,75671.21,5.6,0.0,0.0,8e-05]
[1776541744743,67.19,75674.74,5.6,0.0,0.0,8e-05]
[1776541753806,67.19,75674.87,5.6,0.0,0.0,8e-05]
[1776541758840,67.19,75673.63,5.6,0.0,0.0,8e-05]
[1776541763876,67.19,75673.43,5.6,0.0,0.0,8e-05]
[1776541768911,67.19,75673.51,5.6,0.0,0.0,8e-05]
[1776541774953,67.19,75674.06,5.6,0.0,0.0,8e-05]
[1776541779988,67.19,75674.27,5.6,0.0,0.0,8e-05]
[1776541785023,67.19,75674.2,5.6,0.0,0.0,8e-05]
[1776541793079,67.19,75673.83,5.6,0.0,0.0,8e-05]
[1776541795097,67.19,75664.5,5.6,0.0,0.0,8e-05]
[1776541800131,67.19,75662.81,5.6,0.0,0.0,8e-05]
[1776541805167,67.19,75662.7,5.6,0.0,0.0,8e-05]
[1776541810203,67.19,75661.37,5.6,0.0,0.0,8e-05]
[1776541815239,67.19,75661.09,5.6,0.0,0.0,8e-05]
[1776541825309,67.19,75661.75,5.6,0.0,0.0,8e-05]
[1776541829337,67.19,75670.83,5.6,0.0,0.0,8e-05]
[1776541831351,67.19,75675.79,5.6,0.0,0.0,8e-05]
[1776541836386,67.19,75674.76,5.6,0.0,0.0,8e-05]
[1776541841421,67.19,75672.12,5.6,0.0,0.0,8e-05]
[1776541846456,67.19,75670.17,5.6,0.0,0.0,8e-05]
[1776541853505,67.19,75670.78,5.6,0.0,0.0,8e-05]
[1776541858540,67.19,75672.34,5.6,0.0,0.0,8e-05]
[1776541863575,67.19,75671.92,5.6,0.0,0.0,8e-05]
[1776541868610,67.19,75672.11,5.6,0.0,0.0,8e-05]
[1776541873645,67.19,75671.52,5.6,0.0,0.0,8e-05]
[1776541878680,67.19,75670.97,5.6,0.0,0.0,8e-05]
[1776541883715,67.19,75671.0,5.6,0.0,0.0,8e-05]
[1776541889757,67.19,75670.9,5.6,0.0,0.0,8e-05]
[1776541894792,67.19,75670.83,5.6,0.0,0.0,8e-05]
[1776541899827,67.19,75670.87,5.6,0.0,0.0,8e-05]
[1776541904862,67.19,75670.19,5.6,0.0,0.0,8e-05]
[1776541907323,67.19,75670.19,5.6,0.0,0.0,8e-05]
[1776541908409,67.19,75670.19,5.6,0.0,0.0,8e-05]
[1776541913925,67.19,75670.19,5.6,0.0,0.0,8e-05]
[1776541918960,67.19,75669.98,5.6,0.0,0.0,8e-05]
[1776541923995,67.19,75670.05,5.6,0.0,0.0,8e-05]
[1776541926010,67.19,75654.41,5.6,0.0,0.0,8e-05]
[1776541931044,67.19,75650.27,5.6,0.0,0.0,8e-05]
[1776541936080,67.19,75647.03,5.6,0.0,0.0,8e-05]
[1776541941115,67.19,75647.88,5.6,0.0,0.0,8e-05]
[1776541946149,67.19,75654.46,5.6,0.0,0.0,8e-05]
[1776541951184,67.19,75654.22,5.6,0.0,0.0,8e-05]
[1776541956219,67.19,75654.26,5.6,0.0,0.0,8e-05]
[1776541963268,67.19,75654.37,5.6,0.0,0.0,8e-05]
[1776541968304,67.19,75653.51,5.6,0.0,0.0,8e-05]
[1776541973339,67.19,75650.93,5.6,0.0,0.0,8e-05]
[1776541986430,67.19,75650.78,5.6,0.0,0.0,8e-05]
[1776541993479,67.19,75650.81,5.6,0.0,0.0,8e-05]
[1776542002544,67.19,75650.56,5.6,0.0,0.0,8e-05]
[1776542007579,67.19,75652.27,5.6,0.0,0.0,8e-05]
[1776542012614,67.19,75651.51,5.6,0.0,0.0,8e-05]
[1776542018656,67.19,75651.33,5.6,0.0,0.0,8e-05]
[1776542023691,67.19,75651.19,5.6,0.0,0.0,8e-05]
[1776542030740,67.19,75651.42,5.6,0.0,0.0,8e-05]
[1776542035775,67.19,75644.69,5.6,0.0,0.0,8e-05]
[1776542041817,67.19,75644.55,5.6,0.0,0.0,8e-05]
[1776542046852,67.19,75644.56,5.6,0.0,0.0,8e-05]
[1776542051886,67.19,75639.97,5.6,0.0,0.0,8e-05]
[1776542057956,67.19,75639.69,5.6,0.0,0.0,8e-05]
[1776542065006,67.19,75639.62,5.6,0.0,0.0,8e-05]
[1776542068026,67.19,75630.95,5.6,0.0,0.0,8e-05]
[1776542074067,67.19,75628.14,5.6,0.0,0.0,8e-05]
[1776542079103,67.19,75623.26,5.6,0.0,0.0,8e-05]
[1776542084138,67.19,75621.25,5.6,0.0,0.0,8e-05]
[1776542089172,67.19,75612.72,5.6,0.0,0.0,8e-05]
[1776542094208,67.19,75625.53,5.6,0.0,0.0,8e-05]
[1776542099242,67.19,75626.42,5.6,0.0,0.0,8e-05]
[1776542104277,67.19,75627.04,5.6,0.0,0.0,8e-05]
[1776542111327,67.19,75633.71,5.6,0.0,0.0,8e-05]
[1776542115356,67.19,75643.83,5.6,0.0,0.0,8e-05]
[1776542120392,67.19,75644.08,5.6,0.0,0.0,8e-05]
[1776542125427,67.19,75639.24,5.6,0.0,0.0,8e-05]
[1776542130462,67.19,75639.9,5.6,0.0,0.0,8e-05]
[1776542135499,67.19,75630.44,5.6,0.0,0.0,8e-05]
[1776542141540,67.19,75630.47,5.6,0.0,0.0,8e-05]
[1776542146576,67.19,75629.22,5.6,0.0,0.0,8e-05]
[1776542152618,67.19,75629.27,5.6,0.0,0.0,8e-05]
[1776542157681,67.19,75628.23,5.6,0.0,0.0,8e-05]
[1776542158661,67.19,75669.73,5.6,0.0,0.0,7e-05]
[1776542159668,67.19,75685.69,5.6,0.0,0.0,7e-05]
[1776542164703,67.19,75687.14,5.6,0.0,0.0,7e-05]
[1776542169738,67.19,75683.75,5.6,0.0,0.0,7e-05]
[1776542173766,67.19,75674.16,5.6,0.0,0.0,7e-05]
[1776542181822,67.19,75672.73,5.6,0.0,0.0,7e-05]
[1776542186856,67.19,75673.0,5.6,0.0,0.0,7e-05]
[1776542191892,67.19,75677.39,5.6,0.0,0.0,7e-05]
[1776542194913,67.19,75685.73,5.6,0.0,0.0,7e-05]
[1776542199948,67.19,75690.58,5.6,0.0,0.0,7e-05]
[1776542204983,67.19,75695.47,5.6,0.0,0.0,7e-05]
[1776542210021,67.19,75700.37,5.6,0.0,0.0,6e-05]
[1776542215057,67.19,75700.39,5.6,0.0,0.0,6e-05]
[1776542220092,67.19,75693.44,5.6,0.0,0.0,7e-05]
[1776542225127,67.19,75686.27,5.6,0.0,0.0,7e-05]
[1776542230163,67.19,75683.91,5.6,0.0,0.0,7e-05]
[1776542235198,67.19,75683.76,5.6,0.0,0.0,7e-05]
[1776542240233,67.19,75683.29,5.6,0.0,0.0,7e-05]
[1776542245268,67.19,75683.43,5.6,0.0,0.0,7e-05]
[1776542250302,67.19,75682.3,5.6,0.0,0.0,7e-05]
[1776542255338,67.19,75682.48,5.6,0.0,0.0,7e-05]
[1776542258378,67.19,75683.31,5.6,0.0,0.0,7e-05]
[1776542264401,67.19,75683.53,5.6,0.0,0.0,7e-05]
[1776542269436,67.19,75683.46,5.6,0.0,0.0,7e-05]
[1776542275456,67.19,75683.53,5.6,0.0,0.0,7e-05]
[1776542281520,67.19,75688.17,5.6,0.0,0.0,7e-05]
[1776542286555,67.19,75688.33,5.6,0.0,0.0,7e-05]
[1776542291590,67.19,75688.34,5.6,0.0,0.0,7e-05]
[1776542292503,67.19,75688.34,5.6,0.0,0.0,7e-05]
[1776542297632,67.19,75695.77,5.6,0.0,0.0,6e-05]
[1776542298639,67.19,75705.18,5.6,0.0,0.0,6e-05]
[1776542303674,67.19,75702.67,5.6,0.0,0.0,6e-05]
[1776542308709,67.19,75702.77,5.6,0.0,0.0,6e-05]
[1776542309526,67.19,75702.77,5.6,0.0,0.0,6e-05]
[1776542312738,67.19,75703.87,5.6,0.0,0.0,6e-05]
[1776542317773,67.19,75702.94,5.6,0.0,0.0,6e-05]
[1776542322809,67.19,75696.89,5.6,0.0,0.0,6e-05]
[1776542326549,67.19,75696.21,5.6,0.0,0.0,6e-05]
[1776542333887,67.19,75696.46,5.6,0.0,0.0,6e-05]
[1776542339929,67.19,75696.47,5.6,0.0,0.0,6e-05]
[1776542343575,67.19,75699.36,5.6,0.0,0.0,6e-05]
[1776542348996,67.19,75699.18,5.6,0.0,0.0,6e-05]
[1776542354032,67.19,75699.02,5.6,0.0,0.0,6e-05]
[1776542360657,67.19,75699.18,5.6,0.0,0.0,6e-05]
[1776542364657,67.19,75699.18,5.6,0.0,0.0,6e-05]
[1776542370149,67.19,75698.02,5.6,0.0,0.0,6e-05]
[1776542372163,67.19,75698.74,5.6,0.0,0.0,6e-05]
[1776542377737,67.19,75695.96,5.6,0.0,0.0,6e-05]
[1776542386260,67.19,75693.04,5.6,0.0,0.0,6e-05]
[1776542391029,67.19,75692.31,5.6,0.0,0.0,6e-05]
[1776542396335,67.19,75689.88,5.6,0.0,0.0,6e-05]
[1776542401371,67.19,75684.57,5.6,0.0,0.0,6e-05]
[1776542403419,67.19,75682.24,5.6,0.0,0.0,6e-05]
[1776542403514,67.19,75690.04,5.6,0.0,0.0,6e-05]
[1776542409430,67.19,75689.93,5.6,0.0,0.0,6e-05]
[1776542414465,67.19,75690.68,5.6,0.0,0.0,6e-05]
[1776542419500,67.19,75692.28,5.6,0.0,0.0,6e-05]
[1776542420735,67.19,75692.28,5.6,0.0,0.0,6e-05]
[1776542435614,67.19,75692.83,5.6,0.0,0.0,6e-05]
[1776542437732,67.19,75692.83,5.6,0.0,0.0,6e-05]
[1776542443669,67.19,75692.06,5.6,0.0,0.0,6e-05]
[1776542450719,67.19,75691.66,5.6,0.0,0.0,6e-05]
[1776542453740,67.19,75679.55,5.6,0.0,0.0,6e-05]
[1776542454773,67.19,75679.55,5.6,0.0,0.0,6e-05]
[1776542460789,67.19,75678.05,5.6,0.0,0.0,6e-05]
[1776542462803,67.19,75666.79,5.6,0.0,0.0,7e-05]
[1776542467839,67.19,75650.07,5.6,0.0,0.0,7e-05]
[1776542471811,67.19,75656.98,5.6,0.0,0.0,7e-05]
[1776542476903,67.19,75653.35,5.6,0.0,0.0,7e-05]
[1776542481938,67.19,75645.73,5.6,0.0,0.0,7e-05]
[1776542486973,67.19,75641.52,5.6,0.0,0.0,7e-05]
[1776542488855,67.19,75638.76,5.6,0.0,0.0,7e-05]
[1776542492010,67.19,75640.71,5.6,0.0,0.0,7e-05]
[1776542497045,67.19,75638.24,5.6,0.0,0.0,7e-05]
[1776542502080,67.19,75638.34,5.6,0.0,0.0,7e-05]
[1776542505896,67.19,75638.38,5.6,0.0,0.0,7e-05]
[1776542512150,67.19,75637.11,5.6,0.0,0.0,7e-05]
[1776542522220,67.19,75637.52,5.6,0.0,0.0,7e-05]
[1776542522936,67.19,75637.52,5.6,0.0,0.0,7e-05]
[1776542529269,67.19,75638.1,5.6,0.0,0.0,7e-05]
[1776542534306,67.19,75637.02,5.6,0.0,0.0,7e-05]
[1776542539342,67.19,75638.81,5.6,0.0,0.0,7e-05]
[1776542540053,67.19,75638.81,5.6,0.0,0.0,7e-05]
[1776542541356,67.19,75647.94,5.6,0.0,0.0,7e-05]
[1776542546391,67.19,75649.09,5.6,0.0,0.0,7e-05]
[1776542553440,67.19,75648.95,5.6,0.0,0.0,7e-05]
[1776542557100,67.19,75648.84,5.6,0.0,0.0,7e-05]
[1776542562503,67.19,75648.41,5.6,0.0,0.0,7e-05]
[1776542570559,67.19,75648.87,5.6,0.0,0.0,7e-05]
[1776542574118,67.19,75648.87,5.6,0.0,0.0,7e-05]
[1776542579624,67.19,75655.16,5.6,0.0,0.0,7e-05]
[1776542582645,67.19,75664.45,5.6,0.0,0.0,6e-05]
[1776542587680,67.19,75665.56,5.6,0.0,0.0,6e-05]
[1776542591150,67.19,75665.2,5.6,0.0,0.0,6e-05]
[1776542596743,67.19,75676.14,5.6,0.0,0.0,6e-05]
[1776542601777,67.19,75674.15,5.6,0.0,0.0,6e-05]
[1776542606812,67.19,75668.0,5.6,0.0,0.0,6e-05]
[1776542608227,67.19,75668.0,5.6,0.0,0.0,6e-05]
[1776542608827,67.19,75653.09,5.6,0.0,0.0,7e-05]
[1776542613862,67.19,75641.07,5.6,0.0,0.0,7e-05]
[1776542618898,67.19,75640.36,5.6,0.0,0.0,7e-05]
[1776542622089,67.19,75640.18,5.6,0.0,0.0,7e-05]
[1776542627961,67.19,75640.11,5.6,0.0,0.0,7e-05]
[1776542633270,67.19,75640.18,5.6,0.0,0.0,7e-05]
[1776542634023,67.19,75640.18,5.6,0.0,0.0,7e-05]
[1776542640045,67.19,75638.99,5.6,0.0,0.0,7e-05]
[1776542645080,67.19,75646.66,5.6,0.0,0.0,7e-05]
[1776542651101,67.19,75646.81,5.6,0.0,0.0,7e-05]
[1776542656157,67.19,75655.69,5.6,0.0,0.0,6e-05]
[1776542661192,67.19,75657.68,5.6,0.0,0.0,6e-05]
[1776542666227,67.19,75655.81,5.6,0.0,0.0,6e-05]
[1776542668152,67.19,75655.74,5.6,0.0,0.0,6e-05]
[1776542672269,67.19,75670.79,5.6,0.0,0.0,6e-05]
[1776542674283,67.19,75662.64,5.6,0.0,0.0,6e-05]
[1776542679317,67.19,75657.76,5.6,0.0,0.0,6e-05]
[1776542683346,67.19,75646.02,5.6,0.0,0.0,6e-05]
[1776542688381,67.19,75644.97,5.6,0.0,0.0,6e-05]
[1776542693416,67.19,75644.1,5.6,0.0,0.0,6e-05]
[1776542699458,67.19,75644.18,5.6,0.0,0.0,6e-05]
[1776542701473,67.19,75653.74,5.6,0.0,0.0,6e-05]
[1776542702480,67.19,75663.96,5.6,0.0,0.0,6e-05]
[1776542708522,67.19,75665.23,5.6,0.0,0.0,6e-05]
[1776542714564,67.19,75666.1,5.6,0.0,0.0,6e-05]
[1776542719599,67.19,75648.48,5.6,0.0,0.0,6e-05]
[1776542729668,67.19,75647.3,5.6,0.0,0.0,6e-05]
[1776542732690,67.19,75648.8,5.6,0.0,0.0,6e-05]
[1776542740746,67.19,75652.8,5.6,0.0,0.0,6e-05]
[1776542751823,67.19,75652.53,5.6,0.0,0.0,6e-05]
[1776542758872,67.19,75653.06,5.6,0.0,0.0,6e-05]
[1776542764914,67.19,75654.18,5.6,0.0,0.0,6e-05]
[1776542767935,67.19,75661.97,5.6,0.0,0.0,6e-05]
[1776542773979,67.19,75669.28,5.6,0.0,0.0,6e-05]
[1776542774987,67.19,75677.16,5.6,0.0,0.0,6e-05]
[1776542780022,67.19,75672.4,5.6,0.0,0.0,6e-05]
[1776542781029,67.19,75688.98,5.6,0.0,0.0,6e-05]
[1776542782036,67.19,75699.98,5.6,0.0,0.0,6e-05]
[1776542787074,67.19,75702.81,5.6,0.0,0.0,5e-05]
[1776542791102,67.19,75703.3,5.6,0.0,0.0,5e-05]
[1776542796139,67.19,75707.35,5.6,0.0,0.0,5e-05]
[1776542801175,67.19,75708.77,5.6,0.0,0.0,5e-05]
[1776542806209,67.19,75709.1,5.6,0.0,0.0,5e-05]
[1776542810238,67.19,75720.04,5.6,0.0,0.0,5e-05]
[1776542812252,67.19,75728.35,5.6,0.0,0.0,5e-05]
[1776542814441,67.19,75729.21,5.6,0.0,0.0,5e-05]
[1776542815867,67.19,75729.19,5.6,0.0,0.0,5e-05]
[1776542815874,67.19,75729.19,5.6,0.0,0.0,5e-05]
[1776542822322,67.19,75731.71,5.6,0.0,0.0,5e-05]
[1776542825343,67.19,75718.95,5.6,0.0,0.0,5e-05]
[1776542830029,67.19,75712.31,5.6,0.0,0.0,5e-05]
[1776542835413,67.19,75711.51,5.6,0.0,0.0,5e-05]
[1776542840448,67.19,75717.64,5.6,0.0,0.0,5e-05]
[1776542845483,67.19,75717.77,5.6,0.0,0.0,5e-05]
[1776542849511,67.19,75709.39,5.6,0.0,0.0,5e-05]
[1776542853538,67.19,75711.45,5.6,0.0,0.0,5e-05]
[1776542858574,67.19,75711.45,5.6,0.0,0.0,5e-05]
[1776542865623,67.19,75711.74,5.6,0.0,0.0,5e-05]
[1776542870657,67.19,75715.88,5.6,0.0,0.0,5e-05]
[1776542875693,67.19,75716.97,5.6,0.0,0.0,5e-05]
[1776542880728,67.19,75715.11,5.6,0.0,0.0,5e-05]
[1776542886770,67.19,75717.41,5.6,0.0,0.0,5e-05]
[1776542891805,67.19,75716.47,5.6,0.0,0.0,5e-05]
[1776542896840,67.19,75723.5,5.6,0.0,0.0,5e-05]
[1776542902882,67.19,75727.22,5.6,0.0,0.0,5e-05]
[1776542907917,67.19,75727.21,5.6,0.0,0.0,5e-05]
[1776542912955,67.19,75727.33,5.6,0.0,0.0,5e-05]
[1776542917990,67.19,75728.43,5.6,0.0,0.0,5e-05]
[1776542924034,67.19,75733.79,5.6,0.0,0.0,5e-05]
[1776542929069,67.19,75733.64,5.6,0.0,0.0,5e-05]
[1776542934103,67.19,75734.71,5.6,0.0,0.0,5e-05]
[1776542939140,67.19,75731.77,5.6,0.0,0.0,5e-05]
[1776542940146,67.19,75720.28,5.6,0.0,0.0,5e-05]
[1776542945186,67.19,75714.99,5.6,0.0,0.0,5e-05]
[1776542950220,67.19,75714.95,5.6,0.0,0.0,5e-05]
[1776542957269,67.19,75714.92,5.6,0.0,0.0,5e-05]
[1776542962304,67.19,75715.03,5.6,0.0,0.0,5e-05]
[1776542967495,67.19,75715.24,5.6,0.0,0.0,5e-05]
[1776542974388,67.19,75715.13,5.6,0.0,0.0,5e-05]
[1776542980430,67.19,75714.95,5.6,0.0,0.0,5e-05]
[1776542985464,67.19,75715.06,5.6,0.0,0.0,5e-05]
[1776542998555,67.19,75714.99,5.6,0.0,0.0,5e-05]
[1776543003591,67.19,75715.12,5.6,0.0,0.0,5e-05]
[1776543004598,67.19,75702.76,5.6,0.0,0.0,5e-05]
[1776543009633,67.19,75708.8,5.6,0.0,0.0,5e-05]
[1776543011647,67.19,75721.19,5.6,0.0,0.0,5e-05]
[1776543016687,67.19,75720.86,5.6,0.0,0.0,5e-05]
[1776543021721,67.19,75727.22,5.6,0.0,0.0,5e-05]
[1776543026757,67.19,75729.47,5.6,0.0,0.0,5e-05]
[1776543031792,67.19,75730.19,5.6,0.0,0.0,5e-05]
[1776543037834,67.19,75734.51,5.6,0.0,0.0,5e-05]
[1776543041862,67.19,75725.71,5.6,0.0,0.0,5e-05]
[1776543046898,67.19,75722.19,5.6,0.0,0.0,5e-05]
[1776543051933,67.19,75721.81,5.6,0.0,0.0,5e-05]
[1776543052940,67.19,75712.54,5.6,0.0,0.0,5e-05]
[1776543057976,67.19,75706.79,5.6,0.0,0.0,5e-05]
[1776543063011,67.19,75712.37,5.6,0.0,0.0,5e-05]
[1776543069053,67.19,75711.34,5.6,0.0,0.0,5e-05]
[1776543072074,67.19,75719.65,5.6,0.0,0.0,5e-05]
[1776543078115,67.19,75719.66,5.6,0.0,0.0,5e-05]
[1776543083151,67.19,75720.72,5.6,0.0,0.0,5e-05]
[1776543088185,67.19,75721.28,5.6,0.0,0.0,5e-05]
[1776543092214,67.19,75721.86,5.6,0.0,0.0,5e-05]
[1776543097249,67.19,75727.55,5.6,0.0,0.0,5e-05]
[1776543102284,67.19,75728.49,5.6,0.0,0.0,5e-05]
[1776543107319,67.19,75724.66,5.6,0.0,0.0,5e-05]
[1776543112354,67.19,75722.27,5.6,0.0,0.0,5e-05]
[1776543119403,67.19,75716.96,5.6,0.0,0.0,5e-05]
[1776543127459,67.19,75717.66,5.6,0.0,0.0,5e-05]
[1776543133502,67.19,75717.84,5.6,0.0,0.0,5e-05]
[1776543140551,67.19,75717.8,5.6,0.0,0.0,5e-05]
[1776543153642,67.19,75717.84,5.6,0.0,0.0,5e-05]
[1776543158677,67.19,75722.12,5.6,0.0,0.0,5e-05]
[1776543163695,67.19,75722.19,5.6,0.0,0.0,5e-05]
[1776543169754,67.19,75722.47,5.6,0.0,0.0,5e-05]
[1776543174789,67.19,75722.44,5.6,0.0,0.0,5e-05]
[1776543179826,67.19,75722.34,5.6,0.0,0.0,5e-05]
[1776543186875,67.19,75721.49,5.6,0.0,0.0,5e-05]
[1776543191911,67.19,75723.28,5.6,0.0,0.0,5e-05]
[1776543200974,67.19,75725.47,5.6,0.0,0.0,5e-05]
[1776543206009,67.19,75726.62,5.6,0.0,0.0,5e-05]
[1776543211044,67.19,75726.82,5.6,0.0,0.0,4e-05]
[1776543219110,67.19,75725.32,5.6,0.0,0.0,4e-05]
[1776543221124,67.19,75708.03,5.6,0.0,0.0,5e-05]
[1776543225152,67.19,75725.36,5.6,0.0,0.0,4e-05]
[1776543230187,67.19,75724.28,5.6,0.0,0.0,4e-05]
[1776543235222,67.19,75723.47,5.6,0.0,0.0,4e-05]
[1776543241485,67.19,75723.78,5.6,0.0,0.0,4e-05]
[1776543248315,67.19,75724.24,5.6,0.0,0.0,4e-05]
[1776543253349,67.19,75728.68,5.6,0.0,0.0,4e-05]
[1776543258385,67.19,75725.15,5.6,0.0,0.0,4e-05]
[1776543263420,67.19,75725.25,5.6,0.0,0.0,4e-05]
[1776543268455,67.19,75719.34,5.6,0.0,0.0,5e-05]
[1776543273490,67.19,75719.23,5.6,0.0,0.0,4e-05]
[1776543278524,67.19,75726.87,5.6,0.0,0.0,4e-05]
[1776543284566,67.19,75727.15,5.6,0.0,0.0,4e-05]
[1776543290609,67.19,75726.89,5.6,0.0,0.0,4e-05]
[1776543296124,67.19,75726.8,5.6,0.0,0.0,4e-05]
[1776543305714,67.19,75726.94,5.6,0.0,0.0,4e-05]
[1776543311756,67.19,75727.56,5.6,0.0,0.0,4e-05]
[1776543312763,67.19,75745.01,5.6,0.0,0.0,4e-05]
[1776543314777,67.19,75754.26,5.6,0.0,0.0,4e-05]
[1776543319812,67.19,75753.66,5.6,0.0,0.0,4e-05]
[1776543324847,67.19,75753.19,5.6,0.0,0.0,4e-05]
[1776543333911,67.19,75747.81,5.6,0.0,0.0,4e-05]
[1776543338946,67.19,75740.39,5.6,0.0,0.0,4e-05]
[1776543343981,67.19,75740.3,5.6,0.0,0.0,4e-05]
[1776543350024,67.19,75740.71,5.6,0.0,0.0,4e-05]
[1776543355058,67.19,75739.65,5.6,0.0,0.0,4e-05]
[1776543360094,67.19,75738.98,5.6,0.0,0.0,4e-05]
[1776543365129,67.19,75738.59,5.6,0.0,0.0,4e-05]
[1776543370164,67.19,75744.09,5.6,0.0,0.0,4e-05]
[1776543375199,67.19,75747.5,5.6,0.0,0.0,4e-05]
[1776543378220,67.19,75756.45,5.6,0.0,0.0,4e-05]
[1776543383256,67.19,75757.81,5.6,0.0,0.0,4e-05]
[1776543388290,67.19,75757.81,5.6,0.0,0.0,4e-05]
[1776543394331,67.19,75758.24,5.6,0.0,0.0,4e-05]
[1776543399367,67.19,75762.83,5.6,0.0,0.0,4e-05]
[1776543406416,67.19,75762.79,5.6,0.0,0.0,4e-05]
[1776543411451,67.19,75761.59,5.6,0.0,0.0,4e-05]
[1776543416486,67.19,75762.08,5.6,0.0,0.0,4e-05]
[1776543421520,67.19,75763.04,5.6,0.0,0.0,4e-05]
[1776543426556,67.19,75766.54,5.6,0.0,0.0,4e-05]
[1776543431591,67.19,75762.37,5.6,0.0,0.0,4e-05]
[1776543436626,67.19,75762.17,5.6,0.0,0.0,4e-05]
[1776543438640,67.19,75751.97,5.6,0.0,0.0,4e-05]
[1776543443675,67.19,75745.79,5.6,0.0,0.0,4e-05]
[1776543449717,67.19,75745.01,5.6,0.0,0.0,4e-05]
[1776543451731,67.19,75745.34,5.6,0.0,0.0,4e-05]
[1776543458780,67.19,75748.18,5.6,0.0,0.0,4e-05]
[1776543463815,67.19,75748.57,5.6,0.0,0.0,4e-05]
[1776543469857,67.19,75748.5,5.6,0.0,0.0,4e-05]
[1776543474891,67.19,75750.92,5.6,0.0,0.0,4e-05]
[1776543477913,67.19,75759.67,5.6,0.0,0.0,4e-05]
[1776543484962,67.19,75761.54,5.6,0.0,0.0,4e-05]
[1776543489997,67.19,75757.34,5.6,0.0,0.0,4e-05]
[1776543495032,67.19,75756.56,5.6,0.0,0.0,4e-05]
[1776543500068,67.19,75762.04,5.6,0.0,0.0,4e-05]
[1776543503089,67.19,75772.55,5.6,0.0,0.0,4e-05]
[1776543516180,67.19,75773.02,5.6,0.0,0.0,4e-05]
[1776543521216,67.19,75773.09,5.6,0.0,0.0,4e-05]
[1776543528265,67.19,75773.49,5.6,0.0,0.0,4e-05]
[1776543533301,67.19,75768.39,5.6,0.0,0.0,4e-05]
[1776543539343,67.19,75765.44,5.6,0.0,0.0,4e-05]
[1776543544378,67.19,75770.28,5.6,0.0,0.0,4e-05]
[1776543549413,67.19,75771.07,5.6,0.0,0.0,4e-05]
[1776543554450,67.19,75772.85,5.6,0.0,0.0,4e-05]
[1776543561065,67.19,75776.75,5.6,0.0,0.0,4e-05]
[1776543562506,67.19,75800.4,5.6,0.0,0.0,3e-05]
[1776543567540,67.19,75802.77,5.6,0.0,0.0,3e-05]
[1776543571569,67.19,75803.12,5.6,0.0,0.0,3e-05]
[1776543578618,67.19,75800.02,5.6,0.0,0.0,3e-05]
[1776543585981,67.19,75799.16,5.6,0.0,0.0,3e-05]
[1776543587170,67.19,75799.16,5.6,0.0,0.0,3e-05]
[1776543587216,67.19,75777.35,5.6,0.0,0.0,3e-05]
[1776543588193,67.19,75777.35,5.6,0.0,0.0,3e-05]
[1776543588258,67.19,75765.27,5.6,0.0,0.0,4e-05]
[1776543588691,67.19,75756.37,5.6,0.0,0.0,4e-05]
[1776543590709,67.19,75740.87,5.6,0.0,0.0,4e-05]
[1776543594762,67.19,75732.59,5.6,0.0,0.0,4e-05]
[1776543596197,67.19,75718.66,5.6,0.0,0.0,4e-05]
[1776543598982,67.19,75706.43,5.6,0.0,0.0,4e-05]
[1776543604831,67.19,75718.12,5.6,0.0,0.0,4e-05]
[1776543609866,67.19,75724.64,5.6,0.0,0.0,4e-05]
[1776543614901,67.19,75725.41,5.6,0.0,0.0,4e-05]
[1776543619936,67.19,75727.59,5.6,0.0,0.0,4e-05]
[1776543624971,67.19,75729.4,5.6,0.0,0.0,4e-05]
[1776543630006,67.19,75730.03,5.6,0.0,0.0,4e-05]
[1776543632020,67.19,75737.47,5.6,0.0,0.0,4e-05]
[1776543637055,67.19,75737.77,5.6,0.0,0.0,4e-05]
[1776543642089,67.19,75736.52,5.6,0.0,0.0,4e-05]
[1776543644104,67.19,75727.7,5.6,0.0,0.0,4e-05]
[1776543649139,67.19,75726.78,5.6,0.0,0.0,4e-05]
[1776543656188,67.19,75728.55,5.6,0.0,0.0,4e-05]
[1776543667265,67.19,75728.74,5.6,0.0,0.0,4e-05]
[1776543671293,67.19,75754.01,5.6,0.0,0.0,4e-05]
[1776543676328,67.19,75751.05,5.6,0.0,0.0,4e-05]
[1776543678342,67.19,75742.84,5.6,0.0,0.0,4e-05]
[1776543683377,67.19,75742.54,5.6,0.0,0.0,4e-05]
[1776543688412,67.19,75741.48,5.6,0.0,0.0,4e-05]
[1776543693536,67.19,75740.46,5.6,0.0,0.0,4e-05]
[1776543699489,67.19,75740.49,5.6,0.0,0.0,4e-05]
[1776543704524,67.19,75741.15,5.6,0.0,0.0,4e-05]
[1776543705531,67.19,75751.63,5.6,0.0,0.0,4e-05]
[1776543710566,67.19,75747.56,5.6,0.0,0.0,4e-05]
[1776543716608,67.19,75744.8,5.6,0.0,0.0,4e-05]
[1776543721643,67.19,75743.03,5.6,0.0,0.0,4e-05]
[1776543726677,67.19,75735.44,5.6,0.0,0.0,4e-05]
[1776543732720,67.19,75731.52,5.6,0.0,0.0,4e-05]
[1776543738762,67.19,75729.26,5.6,0.0,0.0,4e-05]
[1776543740776,67.19,75718.72,5.6,0.0,0.0,4e-05]
[1776543745811,67.19,75715.1,5.6,0.0,0.0,4e-05]
[1776543754875,67.19,75714.34,5.6,0.0,0.0,4e-05]
[1776543757894,67.19,75706.01,5.6,0.0,0.0,4e-05]
[1776543762929,67.19,75703.56,5.6,0.0,0.0,4e-05]
[1776543770986,67.19,75703.71,5.6,0.0,0.0,4e-05]
[1776543778035,67.19,75703.63,5.6,0.0,0.0,4e-05]
[1776543786090,67.19,75702.44,5.6,0.0,0.0,4e-05]
[1776543791126,67.19,75701.61,5.6,0.0,0.0,4e-05]
[1776543797168,67.19,75697.37,5.6,0.0,0.0,4e-05]
[1776543800189,67.19,75705.63,5.6,0.0,0.0,4e-05]
[1776543806231,67.19,75706.01,5.6,0.0,0.0,4e-05]
[1776543812273,67.19,75707.9,5.6,0.0,0.0,4e-05]
[1776543817308,67.19,75707.98,5.6,0.0,0.0,4e-05]
[1776543822343,67.19,75707.93,5.6,0.0,0.0,4e-05]
[1776543829397,67.19,75701.11,5.6,0.0,0.0,4e-05]
[1776543837453,67.19,75702.28,5.6,0.0,0.0,4e-05]
[1776543843495,67.19,75708.96,5.6,0.0,0.0,4e-05]
[1776543848530,67.19,75708.69,5.6,0.0,0.0,4e-05]
[1776543850544,67.19,75720.01,5.6,0.0,0.0,4e-05]
[1776543856586,67.19,75724.24,5.6,0.0,0.0,4e-05]
[1776543861620,67.19,75724.23,5.6,0.0,0.0,4e-05]
[1776543866656,67.19,75724.46,5.6,0.0,0.0,4e-05]
[1776543869676,67.19,75716.35,5.6,0.0,0.0,4e-05]
[1776543871691,67.19,75720.66,5.6,0.0,0.0,4e-05]
[1776543876726,67.19,75721.75,5.6,0.0,0.0,4e-05]
[1776543885790,67.19,75722.92,5.6,0.0,0.0,4e-05]
[1776543890827,67.19,75723.76,5.6,0.0,0.0,4e-05]
[1776543895862,67.19,75726.71,5.6,0.0,0.0,4e-05]
[1776543900897,67.19,75726.0,5.6,0.0,0.0,4e-05]
[1776543906939,67.19,75724.33,5.6,0.0,0.0,4e-05]
[1776543912980,67.19,75723.37,5.6,0.0,0.0,4e-05]
[1776543918016,67.19,75720.78,5.6,0.0,0.0,4e-05]
[1776543923051,67.19,75720.62,5.6,0.0,0.0,4e-05]
[1776543931110,67.19,75720.73,5.6,0.0,0.0,4e-05]
[1776543936146,67.19,75720.81,5.6,0.0,0.0,4e-05]
[1776543941182,67.19,75721.67,5.6,0.0,0.0,4e-05]
[1776543949241,67.19,75730.71,5.6,0.0,0.0,4e-05]
[1776543956290,67.19,75731.99,5.6,0.0,0.0,4e-05]
[1776543959168,67.19,75731.96,5.6,0.0,0.0,4e-05]
[1776543963811,67.19,75731.92,5.6,0.0,0.0,4e-05]
[1776543969119,67.19,75732.27,5.6,0.0,0.0,4e-05]
[1776543974416,67.19,75727.21,5.6,0.0,0.0,4e-05]
[1776543981465,67.19,75725.76,5.6,0.0,0.0,4e-05]
[1776543988516,67.19,75731.87,5.6,0.0,0.0,4e-05]
[1776543993550,67.19,75732.45,5.6,0.0,0.0,3e-05]
[1776543999593,67.19,75731.6,5.6,0.0,0.0,3e-05]
[1776544004627,67.19,75730.66,5.6,0.0,0.0,3e-05]
[1776544009663,67.19,75731.49,5.6,0.0,0.0,3e-05]
[1776544014697,67.19,75731.47,5.6,0.0,0.0,3e-05]
[1776544019732,67.19,75731.16,5.6,0.0,0.0,3e-05]
[1776544024768,67.19,75733.03,5.6,0.0,0.0,3e-05]
[1776544026782,67.19,75755.8,5.6,0.0,0.0,3e-05]
[1776544031816,67.19,75755.66,5.6,0.0,0.0,3e-05]
[1776544038866,67.19,75755.61,5.6,0.0,0.0,3e-05]
[1776544043901,67.19,75755.92,5.6,0.0,0.0,3e-05]
[1776544048936,67.19,75752.37,5.6,0.0,0.0,3e-05]
[1776544054978,67.19,75752.32,5.6,0.0,0.0,3e-05]
[1776544060015,67.19,75751.08,5.6,0.0,0.0,3e-05]
[1776544065050,67.19,75752.04,5.6,0.0,0.0,3e-05]
[1776544070085,67.19,75751.28,5.6,0.0,0.0,3e-05]
[1776544075120,67.19,75751.28,5.6,0.0,0.0,3e-05]
[1776544080155,67.19,75751.28,5.6,0.0,0.0,3e-05]
[1776544089218,67.19,75751.3,5.6,0.0,0.0,3e-05]
[1776544094253,67.19,75750.25,5.6,0.0,0.0,3e-05]
[1776544102310,67.19,75750.38,5.6,0.0,0.0,3e-05]
[1776544109359,67.19,75750.29,5.6,0.0,0.0,3e-05]
[1776544114995,67.19,75750.29,5.6,0.0,0.0,3e-05]
[1776544114394,67.19,75750.47,5.6,0.0,0.0,3e-05]
[1776544122450,67.19,75750.2,5.6,0.0,0.0,3e-05]
[1776544131513,67.19,75750.22,5.6,0.0,0.0,3e-05]
[1776544138562,67.19,75750.61,5.6,0.0,0.0,3e-05]
[1776544143597,67.19,75751.1,5.6,0.0,0.0,3e-05]
[1776544149639,67.19,75750.62,5.6,0.0,0.0,3e-05]
[1776544154674,67.19,75750.86,5.6,0.0,0.0,3e-05]
[1776544161723,67.19,75751.03,5.6,0.0,0.0,3e-05]
[1776544166758,67.19,75744.81,5.6,0.0,0.0,3e-05]
[1776544171793,67.19,75745.8,5.6,0.0,0.0,3e-05]
[1776544182870,67.19,75745.8,5.6,0.0,0.0,3e-05]
[1776544192940,67.19,75745.21,5.6,0.0,0.0,3e-05]
[1776544198982,67.19,75745.26,5.6,0.0,0.0,3e-05]
[1776544204017,67.19,75750.98,5.6,0.0,0.0,3e-05]
[1776544209052,67.19,75772.16,5.6,0.0,0.0,3e-05]
[1776544214087,67.19,75771.98,5.6,0.0,0.0,3e-05]
[1776544219121,67.19,75772.42,5.6,0.0,0.0,3e-05]
[1776544227178,67.19,75772.42,5.6,0.0,0.0,3e-05]
[1776544230199,67.19,75781.54,5.6,0.0,0.0,3e-05]
[1776544231206,67.19,75781.64,5.6,0.0,0.0,3e-05]
[1776544236241,67.19,75781.22,5.6,0.0,0.0,3e-05]
[1776544241276,67.19,75777.65,5.6,0.0,0.0,3e-05]
[1776544246311,67.19,75777.57,5.6,0.0,0.0,3e-05]
[1776544251346,67.19,75777.8,5.6,0.0,0.0,3e-05]
[1776544257388,67.19,75775.97,5.6,0.0,0.0,3e-05]
[1776544262423,67.19,75776.47,5.6,0.0,0.0,3e-05]
[1776544267470,67.19,75772.34,5.6,0.0,0.0,3e-05]
[1776544273505,67.19,75772.84,5.6,0.0,0.0,3e-05]
[1776544278540,67.19,75772.46,5.6,0.0,0.0,3e-05]
[1776544285590,67.19,75772.09,5.6,0.0,0.0,3e-05]
[1776544290625,67.19,75766.44,5.6,0.0,0.0,3e-05]
[1776544291631,67.19,75766.7,5.6,0.0,0.0,3e-05]
[1776544298682,67.19,75767.14,5.6,0.0,0.0,3e-05]
[1776544303717,67.19,75766.55,5.6,0.0,0.0,3e-05]
[1776544308752,67.19,75765.64,5.6,0.0,0.0,3e-05]
[1776544313787,67.19,75765.7,5.6,0.0,0.0,3e-05]
[1776544318822,67.19,75763.91,5.6,0.0,0.0,3e-05]
[1776544323857,67.19,75764.05,5.6,0.0,0.0,3e-05]
[1776544328892,67.19,75763.45,5.6,0.0,0.0,3e-05]
[1776544339972,67.19,75763.15,5.6,0.0,0.0,3e-05]
[1776544347007,67.19,75762.7,5.6,0.0,0.0,3e-05]
[1776544353062,67.19,75760.66,5.6,0.0,0.0,3e-05]
[1776544361118,67.19,75759.56,5.6,0.0,0.0,3e-05]
[1776544366154,67.19,75760.48,5.6,0.0,0.0,3e-05]
[1776544371189,67.19,75760.44,5.6,0.0,0.0,3e-05]
[1776544376224,67.19,75760.44,5.6,0.0,0.0,3e-05]
[1776544378238,67.19,75771.01,5.6,0.0,0.0,3e-05]
[1776544383273,67.19,75771.39,5.6,0.0,0.0,3e-05]
[1776544388308,67.19,75770.3,5.6,0.0,0.0,3e-05]
[1776544393345,67.19,75770.81,5.6,0.0,0.0,3e-05]
[1776544399387,67.19,75771.14,5.6,0.0,0.0,3e-05]
[1776544404422,67.19,75770.64,5.6,0.0,0.0,3e-05]
[1776544409457,67.19,75766.56,5.6,0.0,0.0,3e-05]
[1776544414492,67.19,75763.89,5.6,0.0,0.0,3e-05]
[1776544420534,67.19,75763.93,5.6,0.0,0.0,3e-05]
[1776544425569,67.19,75761.14,5.6,0.0,0.0,3e-05]
[1776544430606,67.19,75760.86,5.6,0.0,0.0,3e-05]
[1776544436650,67.19,75761.08,5.6,0.0,0.0,3e-05]
[1776544442697,67.19,75760.06,5.6,0.0,0.0,3e-05]
[1776544447731,67.19,75760.22,5.6,0.0,0.0,3e-05]
[1776544452770,67.19,75760.06,5.6,0.0,0.0,3e-05]
[1776544457805,67.19,75760.2,5.6,0.0,0.0,3e-05]
[1776544465861,67.19,75766.46,5.6,0.0,0.0,3e-05]
[1776544470896,67.19,75774.01,5.6,0.0,0.0,3e-05]
[1776544471903,67.19,75774.09,5.6,0.0,0.0,3e-05]
[1776544476938,67.19,75774.58,5.6,0.0,0.0,3e-05]
[1776544481972,67.19,75773.96,5.6,0.0,0.0,3e-05]
[1776544488028,67.19,75774.05,5.6,0.0,0.0,3e-05]
[1776544493061,67.19,75766.96,5.6,0.0,0.0,3e-05]
[1776544498096,67.19,75766.89,5.6,0.0,0.0,3e-05]
[1776544504138,67.19,75768.54,5.6,0.0,0.0,3e-05]
[1776544510180,67.19,75769.14,5.6,0.0,0.0,3e-05]
[1776544515215,67.19,75774.02,5.6,0.0,0.0,3e-05]
[1776544520250,67.19,75773.91,5.6,0.0,0.0,3e-05]
[1776544525285,67.19,75780.38,5.6,0.0,0.0,3e-05]
[1776544530319,67.19,75779.36,5.6,0.0,0.0,3e-05]
[1776544533341,67.19,75779.63,5.6,0.0,0.0,3e-05]
[1776544538375,67.19,75782.55,5.6,0.0,0.0,3e-05]
[1776544543410,67.19,75790.15,5.6,0.0,0.0,2e-05]
[1776544548446,67.19,75789.69,5.6,0.0,0.0,2e-05]
[1776544551467,67.19,75776.21,5.6,0.0,0.0,3e-05]
[1776544556509,67.19,75778.4,5.6,0.0,0.0,3e-05]
[1776544562551,67.19,75778.81,5.6,0.0,0.0,3e-05]
[1776544567586,67.19,75777.64,5.6,0.0,0.0,3e-05]
[1776544573629,67.19,75778.01,5.6,0.0,0.0,3e-05]
[1776544578664,67.19,75772.61,5.6,0.0,0.0,3e-05]
[1776544583699,67.19,75772.5,5.6,0.0,0.0,3e-05]
[1776544591756,67.19,75777.39,5.6,0.0,0.0,3e-05]
[1776544596791,67.19,75777.43,5.6,0.0,0.0,3e-05]
[1776544609885,67.19,75769.48,5.6,0.0,0.0,3e-05]
[1776544610892,67.19,75759.33,5.6,0.0,0.0,3e-05]
[1776544616934,67.19,75759.7,5.6,0.0,0.0,3e-05]
[1776544621970,67.19,75748.06,5.6,0.0,0.0,3e-05]
[1776544622977,67.19,75734.72,5.6,0.0,0.0,3e-05]
[1776544628344,67.19,75733.26,5.6,0.0,0.0,3e-05]
[1776544629887,67.19,75733.19,5.6,0.0,0.0,3e-05]
[1776544635065,67.19,75733.77,5.6,0.0,0.0,3e-05]
[1776544640101,67.19,75736.49,5.6,0.0,0.0,3e-05]
[1776544647149,67.19,75736.26,5.6,0.0,0.0,3e-05]
[1776544651178,67.19,75741.76,5.6,0.0,0.0,3e-05]
[1776544657220,67.19,75741.43,5.6,0.0,0.0,3e-05]
[1776544664269,67.19,75741.43,5.6,0.0,0.0,3e-05]
[1776544671318,67.19,75741.45,5.6,0.0,0.0,3e-05]
[1776544676353,67.19,75741.06,5.6,0.0,0.0,3e-05]
[1776544681388,67.19,75740.88,5.6,0.0,0.0,3e-05]
[1776544686429,67.19,75751.07,5.6,0.0,0.0,3e-05]
[1776544691458,67.19,75753.61,5.6,0.0,0.0,3e-05]
[1776544697501,67.19,75753.57,5.6,0.0,0.0,3e-05]
[1776544702535,67.19,75753.39,5.6,0.0,0.0,3e-05]
[1776544707571,67.19,75750.77,5.6,0.0,0.0,3e-05]
[1776544711599,67.19,75751.78,5.6,0.0,0.0,3e-05]
[1776544724697,67.19,75751.71,5.6,0.0,0.0,3e-05]
[1776544730740,67.19,75754.56,5.6,0.0,0.0,3e-05]
[1776544735775,67.19,75755.46,5.6,0.0,0.0,3e-05]
[1776544740810,67.19,75756.49,5.6,0.0,0.0,3e-05]
[1776544745846,67.19,75762.25,5.6,0.0,0.0,3e-05]
[1776544750881,67.19,75761.88,5.6,0.0,0.0,3e-05]
[1776544758937,67.19,75757.22,5.6,0.0,0.0,3e-05]
[1776544759944,67.19,75749.07,5.6,0.0,0.0,3e-05]
[1776544764978,67.19,75744.69,5.6,0.0,0.0,3e-05]
[1776544770014,67.19,75747.63,5.6,0.0,0.0,3e-05]
[1776544771021,67.19,75747.77,5.6,0.0,0.0,3e-05]
[1776544776056,67.19,75750.31,5.6,0.0,0.0,3e-05]
[1776544781090,67.19,75750.91,5.6,0.0,0.0,3e-05]
[1776544786125,67.19,75749.16,5.6,0.0,0.0,3e-05]
[1776544792168,67.19,75750.19,5.6,0.0,0.0,3e-05]
[1776544795189,67.19,75770.16,5.6,0.0,0.0,2e-05]
[1776544796196,67.19,75779.04,5.6,0.0,0.0,2e-05]
[1776544800224,67.19,75788.68,5.6,0.0,0.0,2e-05]
[1776544805272,67.19,75791.99,5.6,0.0,0.0,2e-05]
[1776544810308,67.19,75788.78,5.6,0.0,0.0,2e-05]
[1776544815343,67.19,75781.93,5.6,0.0,0.0,2e-05]
[1776544821385,67.19,75779.8,5.6,0.0,0.0,2e-05]
[1776544826421,67.19,75780.47,5.6,0.0,0.0,2e-05]
[1776544832463,67.19,75779.4,5.6,0.0,0.0,2e-05]
[1776544837498,67.19,75782.29,5.6,0.0,0.0,2e-05]
[1776544844864,67.19,75784.87,5.6,0.0,0.0,2e-05]
[1776544845555,67.19,75795.93,5.6,0.0,0.0,2e-05]
[1776544850590,67.19,75797.0,5.6,0.0,0.0,2e-05]
[1776544855626,67.19,75797.18,5.6,0.0,0.0,2e-05]
[1776544860644,67.19,75797.39,5.6,0.0,0.0,2e-05]
[1776544865697,67.19,75791.52,5.6,0.0,0.0,2e-05]
[1776544870732,67.19,75790.06,5.6,0.0,0.0,2e-05]
[1776544876774,67.19,75789.21,5.6,0.0,0.0,2e-05]
[1776544881809,67.19,75789.3,5.6,0.0,0.0,2e-05]
[1776544887851,67.19,75790.44,5.6,0.0,0.0,2e-05]
[1776544893893,67.19,75790.52,5.6,0.0,0.0,2e-05]
[1776544898928,67.19,75790.54,5.6,0.0,0.0,2e-05]
[1776544899935,67.19,75798.27,5.6,0.0,0.0,2e-05]
[1776544902955,67.19,75807.59,5.6,0.0,0.0,2e-05]
[1776544907991,67.19,75807.49,5.6,0.0,0.0,2e-05]
[1776544913026,67.19,75808.73,5.6,0.0,0.0,2e-05]
[1776544925113,67.19,75807.69,5.6,0.0,0.0,2e-05]
[1776544932161,67.19,75807.58,5.6,0.0,0.0,2e-05]
[1776544937197,67.19,75808.36,5.6,0.0,0.0,2e-05]
[1776544942232,67.19,75809.79,5.6,0.0,0.0,2e-05]
[1776544947267,67.19,75809.19,5.6,0.0,0.0,2e-05]
[1776544951297,67.19,75812.67,5.6,0.0,0.0,2e-05]
[1776544956335,67.19,75814.13,5.6,0.0,0.0,2e-05]
[1776544961370,67.19,75810.1,5.6,0.0,0.0,2e-05]
[1776544966405,67.19,75809.03,5.6,0.0,0.0,2e-05]
[1776544972446,67.19,75811.2,5.6,0.0,0.0,2e-05]
[1776544983524,67.19,75814.09,5.6,0.0,0.0,2e-05]
[1776544989565,67.19,75816.71,5.6,0.0,0.0,2e-05]
[1776544995608,67.19,75816.56,5.6,0.0,0.0,2e-05]
[1776545000643,67.19,75816.08,5.6,0.0,0.0,2e-05]
[1776545008698,67.19,75813.6,5.6,0.0,0.0,2e-05]
[1776545011720,67.19,75813.93,5.6,0.0,0.0,2e-05]
[1776545017762,67.19,75815.78,5.6,0.0,0.0,2e-05]
[1776545022796,67.19,75815.78,5.6,0.0,0.0,2e-05]
[1776545028838,67.19,75816.33,5.6,0.0,0.0,2e-05]
[1776545033874,67.19,75819.84,5.6,0.0,0.0,2e-05]
[1776545038909,67.19,75822.13,5.6,0.0,0.0,2e-05]
[1776545043944,67.19,75822.32,5.6,0.0,0.0,2e-05]
[1776545052000,67.19,75822.17,5.6,0.0,0.0,2e-05]
[1776545058042,67.19,75822.7,5.6,0.0,0.0,2e-05]
[1776545063077,67.19,75821.71,5.6,0.0,0.0,2e-05]
[1776545068111,67.19,75821.12,5.6,0.0,0.0,2e-05]
[1776545074154,67.19,75817.6,5.6,0.0,0.0,2e-05]
[1776545079189,67.19,75817.71,5.6,0.0,0.0,2e-05]
[1776545085230,67.19,75818.36,5.6,0.0,0.0,2e-05]
[1776545090266,67.19,75818.2,5.6,0.0,0.0,2e-05]
[1776545099329,67.19,75817.71,5.6,0.0,0.0,2e-05]
[1776545105375,67.19,75818.96,5.6,0.0,0.0,2e-05]
[1776545110410,67.19,75823.46,5.6,0.0,0.0,2e-05]
[1776545115445,67.19,75823.46,5.6,0.0,0.0,2e-05]
[1776545120481,67.19,75830.58,5.6,0.0,0.0,2e-05]
[1776545121488,67.19,75838.16,5.6,0.0,0.0,2e-05]
[1776545123502,67.19,75864.6,5.6,0.0,0.0,2e-05]
[1776545129544,67.19,75860.56,5.6,0.0,0.0,2e-05]
[1776545131557,67.19,75860.47,5.6,0.0,0.0,2e-05]
[1776545136593,67.19,75860.85,5.6,0.0,0.0,2e-05]
[1776545141629,67.19,75862.71,5.6,0.0,0.0,2e-05]
[1776545146664,67.19,75862.52,5.6,0.0,0.0,2e-05]
[1776545153713,67.19,75860.42,5.6,0.0,0.0,2e-05]
[1776545158748,67.19,75860.5,5.6,0.0,0.0,2e-05]
[1776545163783,67.19,75862.18,5.6,0.0,0.0,2e-05]
[1776545168818,67.19,75863.52,5.6,0.0,0.0,2e-05]
[1776545170832,67.19,75854.36,5.6,0.0,0.0,2e-05]
[1776545175868,67.19,75854.56,5.6,0.0,0.0,2e-05]
[1776545180901,67.19,75854.37,5.6,0.0,0.0,2e-05]
[1776545186944,67.19,75854.32,5.6,0.0,0.0,2e-05]
[1776545191979,67.19,75854.18,5.6,0.0,0.0,2e-05]
[1776545196008,67.19,75836.87,5.6,0.0,0.0,2e-05]
[1776545201042,67.19,75844.48,5.6,0.0,0.0,2e-05]
[1776545206077,67.19,75843.71,5.6,0.0,0.0,2e-05]
[1776545211112,67.19,75835.58,5.6,0.0,0.0,2e-05]
[1776545216146,67.19,75835.55,5.6,0.0,0.0,2e-05]
[1776545222188,67.19,75832.48,5.6,0.0,0.0,2e-05]
[1776545227225,67.19,75830.62,5.6,0.0,0.0,2e-05]
[1776545233267,67.19,75830.83,5.6,0.0,0.0,2e-05]
[1776545238303,67.19,75831.59,5.6,0.0,0.0,2e-05]
[1776545243344,67.19,75828.47,5.6,0.0,0.0,2e-05]
[1776545248374,67.19,75828.55,5.6,0.0,0.0,2e-05]
[1776545253409,67.19,75827.86,5.6,0.0,0.0,2e-05]
[1776545259451,67.19,75828.3,5.6,0.0,0.0,2e-05]
[1776545265494,67.19,75828.33,5.6,0.0,0.0,2e-05]
[1776545269522,67.19,75818.33,5.6,0.0,0.0,2e-05]
[1776545274557,67.19,75815.22,5.6,0.0,0.0,2e-05]
[1776545280599,67.19,75813.54,5.6,0.0,0.0,2e-05]
[1776545283620,67.19,75825.11,5.6,0.0,0.0,2e-05]
[1776545288655,67.19,75824.71,5.6,0.0,0.0,2e-05]
[1776545293690,67.19,75822.86,5.6,0.0,0.0,2e-05]
[1776545298725,67.19,75823.97,5.6,0.0,0.0,2e-05]
[1776545303760,67.19,75823.95,5.6,0.0,0.0,2e-05]
[1776545311816,67.19,75823.92,5.6,0.0,0.0,2e-05]
[1776545316851,67.19,75825.8,5.6,0.0,0.0,2e-05]
[1776545321886,67.19,75825.91,5.6,0.0,0.0,2e-05]
[1776545326921,67.19,75825.86,5.6,0.0,0.0,2e-05]
[1776545332963,67.19,75816.94,5.6,0.0,0.0,2e-05]
[1776545337998,67.19,75813.62,5.6,0.0,0.0,2e-05]
[1776545343034,67.19,75819.9,5.6,0.0,0.0,2e-05]
[1776545348070,67.19,75820.2,5.6,0.0,0.0,2e-05]
[1776545353105,67.19,75820.5,5.6,0.0,0.0,2e-05]
[1776545358140,67.19,75819.81,5.6,0.0,0.0,2e-05]
[1776545363175,67.19,75818.73,5.6,0.0,0.0,2e-05]
[1776545367203,67.19,75827.06,5.6,0.0,0.0,2e-05]
[1776545369217,67.19,75840.69,5.6,0.0,0.0,2e-05]
[1776545371231,67.19,75841.79,5.6,0.0,0.0,2e-05]
[1776545377273,67.19,75841.88,5.6,0.0,0.0,2e-05]
[1776545384322,67.19,75837.86,5.6,0.0,0.0,2e-05]
[1776545389357,67.19,75835.65,5.6,0.0,0.0,2e-05]
[1776545394393,67.19,75835.69,5.6,0.0,0.0,2e-05]
[1776545399428,67.19,75843.86,5.6,0.0,0.0,2e-05]
[1776545401442,67.19,75852.16,5.6,0.0,0.0,2e-05]
[1776545406477,67.19,75856.52,5.6,0.0,0.0,2e-05]
[1776545411513,67.19,75852.28,5.6,0.0,0.0,2e-05]
[1776545416547,67.19,75849.9,5.6,0.0,0.0,2e-05]
[1776545421582,67.19,75850.0,5.6,0.0,0.0,2e-05]
[1776545426618,67.19,75850.41,5.6,0.0,0.0,2e-05]
[1776545433667,67.19,75851.47,5.6,0.0,0.0,2e-05]
[1776545441723,67.19,75851.37,5.6,0.0,0.0,2e-05]
[1776545446758,67.19,75851.07,5.6,0.0,0.0,2e-05]
[1776545451793,67.19,75851.11,5.6,0.0,0.0,2e-05]
[1776545456828,67.19,75851.0,5.6,0.0,0.0,2e-05]
[1776545463880,67.19,75851.36,5.6,0.0,0.0,2e-05]
[1776545468915,67.19,75851.25,5.6,0.0,0.0,2e-05]
[1776545474957,67.19,75852.13,5.6,0.0,0.0,2e-05]
[1776545480999,67.19,75853.39,5.6,0.0,0.0,2e-05]
[1776545486034,67.19,75859.79,5.6,0.0,0.0,2e-05]
[1776545490062,67.19,75867.86,5.6,0.0,0.0,1e-05]
[1776545491069,67.19,75868.31,5.6,0.0,0.0,1e-05]
[1776545496104,67.19,75868.05,5.6,0.0,0.0,1e-05]
[1776545501139,67.19,75867.94,5.6,0.0,0.0,1e-05]
[1776545507181,67.19,75866.34,5.6,0.0,0.0,1e-05]
[1776545512215,67.19,75868.32,5.6,0.0,0.0,1e-05]
[1776545520273,67.19,75867.9,5.6,0.0,0.0,1e-05]
[1776545525307,67.19,75864.03,5.6,0.0,0.0,1e-05]
[1776545528329,67.19,75855.31,5.6,0.0,0.0,1e-05]
[1776545533364,67.19,75849.13,5.6,0.0,0.0,2e-05]
[1776545538399,67.19,75845.88,5.6,0.0,0.0,2e-05]
[1776545543434,67.19,75843.79,5.6,0.0,0.0,2e-05]
[1776545548468,67.19,75843.21,5.6,0.0,0.0,2e-05]
[1776545551490,67.19,75843.04,5.6,0.0,0.0,2e-05]
[1776545556524,67.19,75840.83,5.6,0.0,0.0,2e-05]
[1776545561559,67.19,75836.72,5.6,0.0,0.0,2e-05]
[1776545567602,67.19,75831.57,5.6,0.0,0.0,2e-05]
[1776545572637,67.19,75831.82,5.6,0.0,0.0,2e-05]
[1776545577672,67.19,75831.98,5.6,0.0,0.0,2e-05]
[1776545578679,67.19,75840.34,5.6,0.0,0.0,2e-05]
[1776545584721,67.19,75839.14,5.6,0.0,0.0,2e-05]
[1776545589756,67.19,75840.24,5.6,0.0,0.0,2e-05]
[1776545594791,67.19,75838.51,5.6,0.0,0.0,2e-05]
[1776545599826,67.19,75833.67,5.6,0.0,0.0,2e-05]
[1776545602846,67.19,75819.69,5.6,0.0,0.0,2e-05]
[1776545607882,67.19,75820.08,5.6,0.0,0.0,2e-05]
[1776545611910,67.19,75820.15,5.6,0.0,0.0,2e-05]
[1776545616944,67.19,75826.08,5.6,0.0,0.0,2e-05]
[1776545621981,67.19,75827.47,5.6,0.0,0.0,2e-05]
[1776545627017,67.19,75830.12,5.6,0.0,0.0,2e-05]
[1776545631728,67.19,75829.36,5.6,0.0,0.0,2e-05]
[1776545637087,67.19,75828.67,5.6,0.0,0.0,2e-05]
[1776545642122,67.19,75827.78,5.6,0.0,0.0,2e-05]
[1776545647157,67.19,75824.95,5.6,0.0,0.0,2e-05]
[1776545652192,67.19,75822.63,5.6,0.0,0.0,2e-05]
[1776545657227,67.19,75817.83,5.6,0.0,0.0,2e-05]
[1776545662262,67.19,75816.08,5.6,0.0,0.0,2e-05]
[1776545667296,67.19,75815.35,5.6,0.0,0.0,2e-05]
[1776545671325,67.19,75815.57,5.6,0.0,0.0,2e-05]
[1776545680387,67.19,75815.31,5.6,0.0,0.0,2e-05]
[1776545687437,67.19,75814.87,5.6,0.0,0.0,2e-05]
[1776545692472,67.19,75813.12,5.6,0.0,0.0,2e-05]
[1776545694491,67.19,75829.82,5.6,0.0,0.0,2e-05]
[1776545699526,67.19,75838.88,5.6,0.0,0.0,1e-05]
[1776545704560,67.19,75827.54,5.6,0.0,0.0,2e-05]
[1776545709596,67.19,75826.55,5.6,0.0,0.0,2e-05]
[1776545711610,67.19,75796.21,5.6,0.0,0.0,2e-05]
[1776545716645,67.19,75795.06,5.6,0.0,0.0,2e-05]
[1776545721680,67.19,75787.64,5.6,0.0,0.0,2e-05]
[1776545726715,67.19,75787.73,5.6,0.0,0.0,2e-05]
[1776545732757,67.19,75788.06,5.6,0.0,0.0,2e-05]
[1776545737792,67.19,75785.85,5.6,0.0,0.0,2e-05]
[1776545742827,67.19,75785.27,5.6,0.0,0.0,2e-05]
[1776545747862,67.19,75782.57,5.6,0.0,0.0,2e-05]
[1776545752897,67.19,75781.83,5.6,0.0,0.0,2e-05]
[1776545757932,67.19,75783.47,5.6,0.0,0.0,2e-05]
[1776545762967,67.19,75782.55,5.6,0.0,0.0,2e-05]
[1776545768004,67.19,75781.4,5.6,0.0,0.0,2e-05]
[1776545775051,67.19,75781.01,5.6,0.0,0.0,2e-05]
[1776545780086,67.19,75779.6,5.6,0.0,0.0,2e-05]
[1776545785121,67.19,75777.62,5.6,0.0,0.0,2e-05]
[1776545790159,67.19,75775.88,5.6,0.0,0.0,2e-05]
[1776545791166,67.19,75775.74,5.6,0.0,0.0,2e-05]
[1776545795194,67.19,75762.49,5.6,0.0,0.0,2e-05]
[1776545802281,67.19,75764.58,5.6,0.0,0.0,2e-05]
[1776545808324,67.19,75762.13,5.6,0.0,0.0,2e-05]
[1776545816309,67.19,75762.42,5.6,0.0,0.0,2e-05]
[1776545821415,67.19,75762.68,5.6,0.0,0.0,2e-05]
[1776545826450,67.19,75764.5,5.6,0.0,0.0,2e-05]
[1776545831485,67.19,75764.6,5.6,0.0,0.0,2e-05]
[1776545836520,67.19,75767.79,5.6,0.0,0.0,2e-05]
[1776545841555,67.19,75765.19,5.6,0.0,0.0,2e-05]
[1776545846590,67.19,75765.08,5.6,0.0,0.0,2e-05]
[1776545852632,67.19,75765.24,5.6,0.0,0.0,2e-05]
[1776545857667,67.19,75765.4,5.6,0.0,0.0,2e-05]
[1776545862702,67.19,75766.85,5.6,0.0,0.0,2e-05]
[1776545867736,67.19,75766.85,5.6,0.0,0.0,2e-05]
[1776545872772,67.19,75769.98,5.6,0.0,0.0,2e-05]
[1776545879826,67.19,75769.33,5.6,0.0,0.0,2e-05]
[1776545883111,67.19,75769.72,5.6,0.0,0.0,2e-05]
[1776545888888,67.19,75770.39,5.6,0.0,0.0,2e-05]
[1776545898959,67.19,75773.4,5.6,0.0,0.0,2e-05]
[1776545903994,67.19,75775.56,5.6,0.0,0.0,2e-05]
[1776545909029,67.19,75777.39,5.6,0.0,0.0,2e-05]
[1776545911043,67.19,75778.94,5.6,0.0,0.0,2e-05]
[1776545916078,67.19,75780.79,5.6,0.0,0.0,2e-05]
[1776545921113,67.19,75786.15,5.6,0.0,0.0,2e-05]
[1776545926148,67.19,75786.55,5.6,0.0,0.0,2e-05]
[1776545933197,67.19,75788.63,5.6,0.0,0.0,2e-05]
[1776545938232,67.19,75788.74,5.6,0.0,0.0,2e-05]
[1776545944274,67.19,75788.32,5.6,0.0,0.0,2e-05]
[1776545948302,67.19,75795.97,5.6,0.0,0.0,2e-05]
[1776545953337,67.19,75795.43,5.6,0.0,0.0,2e-05]
[1776545964413,67.19,75796.56,5.6,0.0,0.0,2e-05]
[1776545969449,67.19,75798.17,5.6,0.0,0.0,2e-05]
[1776545971463,67.19,75798.36,5.6,0.0,0.0,1e-05]
[1776545977505,67.19,75798.47,5.6,0.0,0.0,1e-05]
[1776545984556,67.19,75798.97,5.6,0.0,0.0,1e-05]
[1776545988868,67.19,75781.24,5.6,0.0,0.0,2e-05]
[1776545995633,67.19,75783.37,5.6,0.0,0.0,2e-05]
[1776546000668,67.19,75781.52,5.6,0.0,0.0,2e-05]
[1776546005703,67.19,75777.84,5.6,0.0,0.0,2e-05]
[1776546010738,67.19,75777.97,5.6,0.0,0.0,2e-05]
[1776546015773,67.19,75779.87,5.6,0.0,0.0,2e-05]
[1776546022822,67.19,75784.65,5.6,0.0,0.0,2e-05]
[1776546028866,67.19,75784.44,5.6,0.0,0.0,2e-05]
[1776546034908,67.19,75784.2,5.6,0.0,0.0,2e-05]
[1776546039943,67.19,75788.99,5.6,0.0,0.0,1e-05]
[1776546044977,67.19,75791.48,5.6,0.0,0.0,1e-05]
[1776546050013,67.19,75797.63,5.6,0.0,0.0,1e-05]
[1776546055048,67.19,75798.53,5.6,0.0,0.0,1e-05]
[1776546060084,67.19,75798.53,5.6,0.0,0.0,1e-05]
[1776546065119,67.19,75800.55,5.6,0.0,0.0,1e-05]
[1776546067133,67.19,75808.16,5.6,0.0,0.0,1e-05]
[1776546072168,67.19,75809.58,5.6,0.0,0.0,1e-05]
[1776546074182,67.19,75819.23,5.6,0.0,0.0,1e-05]
[1776546081231,67.19,75821.39,5.6,0.0,0.0,1e-05]
[1776546088279,67.19,75820.49,5.6,0.0,0.0,1e-05]
[1776546093315,67.19,75821.5,5.6,0.0,0.0,1e-05]
[1776546098349,67.19,75821.73,5.6,0.0,0.0,1e-05]
[1776546103385,67.19,75823.6,5.6,0.0,0.0,1e-05]
[1776546109427,67.19,75823.66,5.6,0.0,0.0,1e-05]
[1776546114461,67.19,75831.54,5.6,0.0,0.0,1e-05]
[1776546116476,67.19,75840.09,5.6,0.0,0.0,1e-05]
[1776546121512,67.19,75841.31,5.6,0.0,0.0,1e-05]
[1776546126547,67.19,75841.71,5.6,0.0,0.0,1e-05]
[1776546131582,67.19,75843.64,5.6,0.0,0.0,1e-05]
[1776546138631,67.19,75844.11,5.6,0.0,0.0,1e-05]
[1776546149660,67.19,75844.99,5.6,0.0,0.0,1e-05]
[1776546151726,67.19,75845.01,5.6,0.0,0.0,1e-05]
[1776546156762,67.19,75845.38,5.6,0.0,0.0,1e-05]
[1776546162804,67.19,75851.28,5.6,0.0,0.0,1e-05]
[1776546167840,67.19,75852.86,5.6,0.0,0.0,1e-05]
[1776546173027,67.19,75856.69,5.6,0.0,0.0,1e-05]
[1776546177056,67.19,75865.08,5.6,0.0,0.0,1e-05]
[1776546182091,67.19,75865.87,5.6,0.0,0.0,1e-05]
[1776546187126,67.19,75870.13,5.6,0.0,0.0,1e-05]
[1776546193168,67.19,75870.82,5.6,0.0,0.0,1e-05]
[1776546198203,67.19,75870.14,5.6,0.0,0.0,1e-05]
[1776546203237,67.19,75870.06,5.6,0.0,0.0,1e-05]
[1776546204244,67.19,75862.54,5.6,0.0,0.0,1e-05]
[1776546209279,67.19,75859.28,5.6,0.0,0.0,1e-05]
[1776546214314,67.19,75858.9,5.6,0.0,0.0,1e-05]
[1776546219350,67.19,75857.88,5.6,0.0,0.0,1e-05]
[1776546224385,67.19,75849.73,5.6,0.0,0.0,1e-05]
[1776546231434,67.19,75844.65,5.6,0.0,0.0,1e-05]
[1776546236469,67.19,75844.61,5.6,0.0,0.0,1e-05]
[1776546246540,67.19,75843.3,5.6,0.0,0.0,1e-05]
[1776546253589,67.19,75845.51,5.6,0.0,0.0,1e-05]
[1776546257617,67.19,75835.24,5.6,0.0,0.0,1e-05]
[1776546262652,67.19,75833.5,5.6,0.0,0.0,1e-05]
[1776546269701,67.19,75832.86,5.6,0.0,0.0,1e-05]
[1776546272722,67.19,75832.38,5.6,0.0,0.0,1e-05]
[1776546277757,67.19,75838.06,5.6,0.0,0.0,1e-05]
[1776546282791,67.19,75836.58,5.6,0.0,0.0,1e-05]
[1776546287827,67.19,75830.16,5.6,0.0,0.0,1e-05]
[1776546292861,67.19,75827.61,5.6,0.0,0.0,1e-05]
[1776546298903,67.19,75834.86,5.6,0.0,0.0,1e-05]
[1776546301925,67.19,75890.31,5.6,0.0,0.0,1e-05]
[1776546306960,67.19,75890.46,5.6,0.0,0.0,1e-05]
[1776546311995,67.19,75892.85,5.6,0.0,0.0,1e-05]
[1776546315017,67.19,75843.01,5.6,0.0,0.0,1e-05]
[1776546320052,67.19,75842.54,5.6,0.0,0.0,1e-05]
[1776546325087,67.19,75841.97,5.6,0.0,0.0,1e-05]
[1776546330121,67.19,75845.36,5.6,0.0,0.0,1e-05]
[1776546331129,67.19,75845.72,5.6,0.0,0.0,1e-05]
[1776546336164,67.19,75844.23,5.6,0.0,0.0,1e-05]
[1776546341199,67.19,75845.74,5.6,0.0,0.0,1e-05]
[1776546346234,67.19,75844.81,5.6,0.0,0.0,1e-05]
[1776546351270,67.19,75839.84,5.6,0.0,0.0,1e-05]
[1776546357312,67.19,75839.48,5.6,0.0,0.0,1e-05]
[1776546362347,67.19,75838.81,5.6,0.0,0.0,1e-05]
[1776546364361,67.19,75823.36,5.6,0.0,0.0,1e-05]
[1776546369396,67.19,75820.3,5.6,0.0,0.0,1e-05]
[1776546374431,67.19,75820.58,5.6,0.0,0.0,1e-05]
[1776546379466,67.19,75820.92,5.6,0.0,0.0,1e-05]
[1776546384501,67.19,75819.57,5.6,0.0,0.0,1e-05]
[1776546389536,67.19,75831.04,5.6,0.0,0.0,1e-05]
[1776546391550,67.19,75834.19,5.6,0.0,0.0,1e-05]
[1776546396585,67.19,75835.04,5.6,0.0,0.0,1e-05]
[1776546401620,67.19,75834.24,5.6,0.0,0.0,1e-05]
[1776546406656,67.19,75835.43,5.6,0.0,0.0,1e-05]
[1776546411691,67.19,75836.15,5.6,0.0,0.0,1e-05]
[1776546416726,67.19,75843.09,5.6,0.0,0.0,1e-05]
[1776546421761,67.19,75843.32,5.6,0.0,0.0,1e-05]
[1776546427803,67.19,75843.3,5.6,0.0,0.0,1e-05]
[1776546432839,67.19,75843.59,5.6,0.0,0.0,1e-05]
[1776546438882,67.19,75843.79,5.6,0.0,0.0,1e-05]
[1776546443917,67.19,75841.98,5.6,0.0,0.0,1e-05]
[1776546448952,67.19,75842.53,5.6,0.0,0.0,1e-05]
[1776546451973,67.19,75842.33,5.6,0.0,0.0,1e-05]
[1776546457009,67.19,75842.71,5.6,0.0,0.0,1e-05]
[1776546463147,67.19,75842.7,5.6,0.0,0.0,1e-05]
[1776546470225,67.19,75842.67,5.6,0.0,0.0,1e-05]
[1776546476140,67.19,75844.87,5.6,0.0,0.0,1e-05]
[1776546481364,67.19,75844.96,5.6,0.0,0.0,1e-05]
[1776546488228,67.19,75852.59,5.6,0.0,0.0,1e-05]
[1776546493263,67.19,75851.69,5.6,0.0,0.0,1e-05]
[1776546498298,67.19,75851.22,5.6,0.0,0.0,1e-05]
[1776546503333,67.19,75852.38,5.6,0.0,0.0,1e-05]
[1776546511389,67.19,75845.49,5.6,0.0,0.0,1e-05]
[1776546516464,67.19,75845.46,5.6,0.0,0.0,1e-05]
[1776546524482,67.19,75843.69,5.6,0.0,0.0,1e-05]
[1776546529517,67.19,75854.84,5.6,0.0,0.0,1e-05]
[1776546535559,67.19,75856.27,5.6,0.0,0.0,1e-05]
[1776546540594,67.19,75855.8,5.6,0.0,0.0,1e-05]
[1776546545629,67.19,75855.7,5.6,0.0,0.0,1e-05]
[1776546559727,67.19,75856.56,5.6,0.0,0.0,1e-05]
[1776546567785,67.19,75857.03,5.6,0.0,0.0,1e-05]
[1776546572819,67.19,75856.82,5.6,0.0,0.0,1e-05]
[1776546586916,67.19,75857.42,5.6,0.0,0.0,1e-05]
[1776546592092,67.19,75857.42,5.6,0.0,0.0,1e-05]
[1776546597996,67.19,75851.36,5.6,0.0,0.0,1e-05]
[1776546603034,67.19,75851.5,5.6,0.0,0.0,1e-05]
[1776546608070,67.19,75851.63,5.6,0.0,0.0,1e-05]
[1776546613104,67.19,75851.52,5.6,0.0,0.0,1e-05]
[1776546618139,67.19,75847.75,5.6,0.0,0.0,1e-05]
[1776546624181,67.19,75847.93,5.6,0.0,0.0,1e-05]
[1776546629216,67.19,75847.63,5.6,0.0,0.0,1e-05]
[1776546631230,67.19,75847.75,5.6,0.0,0.0,1e-05]
[1776546636265,67.19,75848.88,5.6,0.0,0.0,1e-05]
[1776546645328,67.19,75848.47,5.6,0.0,0.0,1e-05]
[1776546650363,67.19,75848.31,5.6,0.0,0.0,1e-05]
[1776546656405,67.19,75848.41,5.6,0.0,0.0,1e-05]
[1776546661440,67.19,75843.41,5.6,0.0,0.0,1e-05]
[1776546666475,67.19,75840.82,5.6,0.0,0.0,1e-05]
[1776546671510,67.19,75839.23,5.6,0.0,0.0,1e-05]
[1776546676545,67.19,75839.26,5.6,0.0,0.0,1e-05]
[1776546681579,67.19,75839.51,5.6,0.0,0.0,1e-05]
[1776546686615,67.19,75839.08,5.6,0.0,0.0,1e-05]
[1776546695679,67.19,75839.04,5.6,0.0,0.0,1e-05]
[1776546700714,67.19,75839.08,5.6,0.0,0.0,1e-05]
[1776546705749,67.19,75839.08,5.6,0.0,0.0,1e-05]
[1776546710784,67.19,75839.04,5.6,0.0,0.0,1e-05]
[1776546715819,67.19,75839.04,5.6,0.0,0.0,1e-05]
[1776546720853,67.19,75839.08,5.6,0.0,0.0,1e-05]
[1776546726712,67.19,75839.08,5.6,0.0,0.0,1e-05]
[1776546726896,67.19,75818.18,5.6,0.0,0.0,1e-05]
[1776546731931,67.19,75812.38,5.6,0.0,0.0,1e-05]
[1776546738981,67.19,75812.2,5.6,0.0,0.0,1e-05]
[1776546746030,67.19,75812.16,5.6,0.0,0.0,1e-05]
[1776546749050,67.19,75823.03,5.6,0.0,0.0,1e-05]
[1776546751065,67.19,75823.32,5.6,0.0,0.0,1e-05]
[1776546756100,67.19,75823.53,5.6,0.0,0.0,1e-05]
[1776546762142,67.19,75822.44,5.6,0.0,0.0,1e-05]
[1776546767177,67.19,75818.62,5.6,0.0,0.0,1e-05]
[1776546772212,67.19,75817.65,5.6,0.0,0.0,1e-05]
[1776546777247,67.19,75815.96,5.6,0.0,0.0,1e-05]
[1776546781277,67.19,75784.03,5.6,0.0,0.0,1e-05]
[1776546782284,67.19,75768.08,5.6,0.0,0.0,1e-05]
[1776546787319,67.19,75762.16,5.6,0.0,0.0,1e-05]
[1776546792354,67.19,75754.5,5.6,0.0,0.0,1e-05]
[1776546797389,67.19,75752.95,5.6,0.0,0.0,1e-05]
[1776546802424,67.19,75747.66,5.6,0.0,0.0,1e-05]
[1776546807459,67.19,75745.69,5.6,0.0,0.0,1e-05]
[1776546811487,67.19,75753.26,5.6,0.0,0.0,1e-05]
[1776546816522,67.19,75757.8,5.6,0.0,0.0,1e-05]
[1776546819543,67.19,75768.28,5.6,0.0,0.0,1e-05]
[1776546824578,67.19,75772.88,5.6,0.0,0.0,1e-05]
[1776546829613,67.19,75780.2,5.6,0.0,0.0,1e-05]
[1776546834648,67.19,75780.54,5.6,0.0,0.0,1e-05]
[1776546839683,67.19,75774.01,5.6,0.0,0.0,1e-05]
[1776546844718,67.19,75773.51,5.6,0.0,0.0,1e-05]
[1776546850760,67.19,75778.31,5.6,0.0,0.0,1e-05]
[1776546855796,67.19,75774.3,5.6,0.0,0.0,1e-05]
[1776546860831,67.19,75779.38,5.6,0.0,0.0,1e-05]
[1776546865866,67.19,75772.45,5.6,0.0,0.0,1e-05]
[1776546870901,67.19,75772.69,5.6,0.0,0.0,1e-05]
[1776546871908,67.19,75772.61,5.6,0.0,0.0,1e-05]
[1776546876943,67.19,75774.2,5.6,0.0,0.0,1e-05]
[1776546881982,67.19,75779.56,5.6,0.0,0.0,1e-05]
[1776546887017,67.19,75775.51,5.6,0.0,0.0,1e-05]
[1776546892054,67.19,75776.87,5.6,0.0,0.0,1e-05]
[1776546896082,67.19,75765.01,5.6,0.0,0.0,1e-05]
[1776546900110,67.19,75756.25,5.6,0.0,0.0,1e-05]
[1776546905145,67.19,75755.08,5.6,0.0,0.0,1e-05]
[1776546910180,67.19,75753.11,5.6,0.0,0.0,1e-05]
[1776546913489,67.19,75767.33,5.6,0.0,0.0,1e-05]
[1776546919243,67.19,75771.15,5.6,0.0,0.0,1e-05]
[1776546924278,67.19,75771.82,5.6,0.0,0.0,1e-05]
[1776546929313,67.19,75778.42,5.6,0.0,0.0,1e-05]
[1776546931327,67.19,75780.69,5.6,0.0,0.0,1e-05]
[1776546936362,67.19,75780.88,5.6,0.0,0.0,1e-05]
[1776546941397,67.19,75780.91,5.6,0.0,0.0,1e-05]
[1776546946432,67.19,75781.16,5.6,0.0,0.0,1e-05]
[1776546951467,67.19,75780.01,5.6,0.0,0.0,1e-05]
[1776546956502,67.19,75780.66,5.6,0.0,0.0,1e-05]
[1776546961537,67.19,75777.51,5.6,0.0,0.0,1e-05]
[1776546965567,67.19,75765.52,5.6,0.0,0.0,1e-05]
[1776546970602,67.19,75758.91,5.6,0.0,0.0,1e-05]
[1776546975637,67.19,75756.2,5.6,0.0,0.0,1e-05]
[1776546980677,67.19,75754.01,5.6,0.0,0.0,1e-05]
[1776546986719,67.19,75751.6,5.6,0.0,0.0,1e-05]
[1776546991754,67.19,75748.82,5.6,0.0,0.0,1e-05]
[1776546996789,67.19,75747.51,5.6,0.0,0.0,1e-05]
[1776547003838,67.19,75747.44,5.6,0.0,0.0,1e-05]
[1776547011894,67.19,75747.46,5.6,0.0,0.0,1e-05]
[1776547017936,67.19,75747.16,5.6,0.0,0.0,1e-05]
[1776547022970,67.19,75744.01,5.6,0.0,0.0,1e-05]
[1776547030023,67.19,75742.81,5.6,0.0,0.0,1e-05]
[1776547039086,67.19,75742.74,5.6,0.0,0.0,1e-05]
[1776547044120,67.19,75740.78,5.6,0.0,0.0,1e-05]
[1776547049156,67.19,75739.12,5.6,0.0,0.0,1e-05]
[1776547055198,67.19,75739.44,5.6,0.0,0.0,1e-05]
[1776547060233,67.19,75739.5,5.6,0.0,0.0,1e-05]
[1776547068289,67.19,75727.57,5.6,0.0,0.0,1e-05]
[1776547071309,67.19,75713.83,5.6,0.0,0.0,1e-05]
[1776547076345,67.19,75717.98,5.6,0.0,0.0,1e-05]
[1776547081381,67.19,75727.39,5.6,0.0,0.0,1e-05]
[1776547086416,67.19,75725.97,5.6,0.0,0.0,1e-05]
[1776547091451,67.19,75726.71,5.6,0.0,0.0,1e-05]
[1776547096489,67.19,75726.71,5.6,0.0,0.0,1e-05]
[1776547102531,67.19,75725.04,5.6,0.0,0.0,1e-05]
[1776547107576,67.19,75724.2,5.6,0.0,0.0,1e-05]
[1776547109590,67.19,75715.54,5.6,0.0,0.0,1e-05]
[1776547114625,67.19,75711.96,5.6,0.0,0.0,1e-05]
[1776547119660,67.19,75712.64,5.6,0.0,0.0,1e-05]
[1776547124695,67.19,75711.12,5.6,0.0,0.0,1e-05]
[1776547129729,67.19,75708.18,5.6,0.0,0.0,1e-05]
[1776547134765,67.19,75705.8,5.6,0.0,0.0,1e-05]
[1776547138793,67.19,75698.24,5.6,0.0,0.0,1e-05]
[1776547144835,67.19,75692.5,5.6,0.0,0.0,1e-05]
[1776547149870,67.19,75687.67,5.6,0.0,0.0,1e-05]
[1776547154905,67.19,75687.2,5.6,0.0,0.0,1e-05]
[1776547159940,67.19,75692.87,5.6,0.0,0.0,1e-05]
[1776547164975,67.19,75692.64,5.6,0.0,0.0,1e-05]
[1776547170010,67.19,75692.49,5.6,0.0,0.0,1e-05]
[1776547171017,67.19,75692.45,5.6,0.0,0.0,1e-05]
[1776547176052,67.19,75692.37,5.6,0.0,0.0,1e-05]
[1776547181087,67.19,75678.71,5.6,0.0,0.0,1e-05]
[1776547182094,67.19,75669.5,5.6,0.0,0.0,1e-05]
[1776547187129,67.19,75659.46,5.6,0.0,0.0,1e-05]
[1776547192164,67.19,75657.89,5.6,0.0,0.0,1e-05]
[1776547197199,67.19,75659.11,5.6,0.0,0.0,1e-05]
[1776547202238,67.19,75659.15,5.6,0.0,0.0,1e-05]
[1776547207274,67.19,75657.74,5.6,0.0,0.0,1e-05]
[1776547213316,67.19,75656.12,5.6,0.0,0.0,1e-05]
[1776547218353,67.19,75655.87,5.6,0.0,0.0,1e-05]
[1776547225402,67.19,75653.96,5.6,0.0,0.0,1e-05]
[1776547227416,67.19,75645.28,5.6,0.0,0.0,2e-05]
[1776547232451,67.19,75641.05,5.6,0.0,0.0,1e-05]
[1776547237487,67.19,75637.96,5.6,0.0,0.0,2e-05]
[1776547242522,67.19,75636.57,5.6,0.0,0.0,2e-05]
[1776547247557,67.19,75632.77,5.6,0.0,0.0,2e-05]
[1776547252592,67.19,75631.06,5.6,0.0,0.0,2e-05]
[1776547257627,67.19,75630.7,5.6,0.0,0.0,2e-05]
[1776547262662,67.19,75644.67,5.6,0.0,0.0,1e-05]
[1776547267700,67.19,75647.04,5.6,0.0,0.0,1e-05]
[1776547272735,67.19,75654.67,5.6,0.0,0.0,1e-05]
[1776547277771,67.19,75665.65,5.6,0.0,0.0,1e-05]
[1776547282806,67.19,75666.93,5.6,0.0,0.0,1e-05]
[1776547287841,67.19,75667.39,5.6,0.0,0.0,1e-05]
[1776547291872,67.19,75666.92,5.6,0.0,0.0,1e-05]
[1776547296907,67.19,75667.08,5.6,0.0,0.0,1e-05]
[1776547301942,67.19,75667.85,5.6,0.0,0.0,1e-05]
[1776547306977,67.19,75665.26,5.6,0.0,0.0,1e-05]
[1776547312012,67.19,75664.73,5.6,0.0,0.0,1e-05]
[1776547317047,67.19,75665.36,5.6,0.0,0.0,1e-05]
[1776547322082,67.19,75666.75,5.6,0.0,0.0,1e-05]
[1776547327117,67.19,75666.99,5.6,0.0,0.0,1e-05]
[1776547332152,67.19,75667.21,5.6,0.0,0.0,1e-05]
[1776547337187,67.19,75672.87,5.6,0.0,0.0,1e-05]
[1776547342222,67.19,75673.02,5.6,0.0,0.0,1e-05]
[1776547347257,67.19,75676.41,5.6,0.0,0.0,1e-05]
[1776547353299,67.19,75676.65,5.6,0.0,0.0,1e-05]
[1776547358335,67.19,75676.18,5.6,0.0,0.0,1e-05]
[1776547363369,67.19,75676.62,5.6,0.0,0.0,1e-05]
[1776547368406,67.19,75668.78,5.6,0.0,0.0,1e-05]
[1776547373440,67.19,75667.81,5.6,0.0,0.0,1e-05]
[1776547378475,67.19,75669.19,5.6,0.0,0.0,1e-05]
[1776547383510,67.19,75669.24,5.6,0.0,0.0,1e-05]
[1776547385525,67.19,75677.21,5.6,0.0,0.0,1e-05]
[1776547391566,67.19,75678.36,5.6,0.0,0.0,1e-05]
[1776547396601,67.19,75678.81,5.6,0.0,0.0,1e-05]
[1776547401637,67.19,75678.21,5.6,0.0,0.0,1e-05]
[1776547406672,67.19,75678.12,5.6,0.0,0.0,1e-05]
[1776547412713,67.19,75678.08,5.6,0.0,0.0,1e-05]
[1776547417748,67.19,75677.07,5.6,0.0,0.0,1e-05]
[1776547425804,67.19,75676.46,5.6,0.0,0.0,1e-05]
[1776547428824,67.19,75668.57,5.6,0.0,0.0,1e-05]
[1776547433860,67.19,75670.15,5.6,0.0,0.0,1e-05]
[1776547438894,67.19,75677.99,5.6,0.0,0.0,1e-05]
[1776547443930,67.19,75679.12,5.6,0.0,0.0,1e-05]
[1776547448965,67.19,75678.96,5.6,0.0,0.0,1e-05]
[1776547454000,67.19,75678.89,5.6,0.0,0.0,1e-05]
[1776547459035,67.19,75680.08,5.6,0.0,0.0,1e-05]
[1776547464070,67.19,75683.5,5.6,0.0,0.0,1e-05]
[1776547469105,67.19,75682.83,5.6,0.0,0.0,1e-05]
[1776547471118,67.19,75682.76,5.6,0.0,0.0,1e-05]
[1776547476153,67.19,75682.62,5.6,0.0,0.0,1e-05]
[1776547481190,67.19,75682.72,5.6,0.0,0.0,1e-05]
[1776547486225,67.19,75684.13,5.6,0.0,0.0,1e-05]
[1776547491260,67.19,75684.05,5.6,0.0,0.0,1e-05]
[1776547497302,67.19,75682.5,5.6,0.0,0.0,1e-05]
[1776547502337,67.19,75677.42,5.6,0.0,0.0,1e-05]
[1776547507372,67.19,75678.49,5.6,0.0,0.0,1e-05]
[1776547509386,67.19,75685.86,5.6,0.0,0.0,1e-05]
[1776547514421,67.19,75692.44,5.6,0.0,0.0,1e-05]
[1776547519456,67.19,75693.31,5.6,0.0,0.0,1e-05]
[1776547524491,67.19,75694.88,5.6,0.0,0.0,1e-05]
[1776547528519,67.19,75705.51,5.6,0.0,0.0,1e-05]
[1776547531540,67.19,75705.39,5.6,0.0,0.0,1e-05]
[1776547536575,67.19,75707.64,5.6,0.0,0.0,1e-05]
[1776547541610,67.19,75711.95,5.6,0.0,0.0,1e-05]
[1776547546645,67.19,75711.78,5.6,0.0,0.0,1e-05]
[1776547551680,67.19,75717.56,5.6,0.0,0.0,1e-05]
[1776547556714,67.19,75718.98,5.6,0.0,0.0,1e-05]
[1776547561750,67.19,75718.36,5.6,0.0,0.0,1e-05]
[1776547566785,67.19,75718.12,5.6,0.0,0.0,1e-05]
[1776547573841,67.19,75718.08,5.6,0.0,0.0,1e-05]
[1776547578874,67.19,75714.96,5.6,0.0,0.0,1e-05]
[1776547583910,67.19,75705.49,5.6,0.0,0.0,1e-05]
[1776547588945,67.19,75703.6,5.6,0.0,0.0,1e-05]
[1776547594986,67.19,75704.31,5.6,0.0,0.0,1e-05]
[1776547599014,67.19,75693.96,5.6,0.0,0.0,1e-05]
[1776547607071,67.19,75694.17,5.6,0.0,0.0,1e-05]
[1776547612107,67.19,75694.39,5.6,0.0,0.0,1e-05]
[1776547618149,67.19,75694.3,5.6,0.0,0.0,1e-05]
[1776547623184,67.19,75693.84,5.6,0.0,0.0,1e-05]
[1776547627212,67.19,75701.94,5.6,0.0,0.0,1e-05]
[1776547632267,67.19,75704.15,5.6,0.0,0.0,1e-05]
[1776547638289,67.19,75707.35,5.6,0.0,0.0,1e-05]
[1776547643324,67.19,75706.98,5.6,0.0,0.0,1e-05]
[1776547648359,67.19,75708.97,5.6,0.0,0.0,1e-05]
[1776547649366,67.19,75717.16,5.6,0.0,0.0,1e-05]
[1776547651380,67.19,75720.44,5.6,0.0,0.0,1e-05]
[1776547656416,67.19,75720.55,5.6,0.0,0.0,1e-05]
[1776547663466,67.19,75720.39,5.6,0.0,0.0,1e-05]
[1776547669508,67.19,75720.32,5.6,0.0,0.0,1e-05]
[1776547674543,67.19,75720.25,5.6,0.0,0.0,1e-05]
[1776547680585,67.19,75720.12,5.6,0.0,0.0,1e-05]
[1776547685619,67.19,75720.67,5.6,0.0,0.0,1e-05]
[1776547690654,67.19,75720.54,5.6,0.0,0.0,1e-05]
[1776547695690,67.19,75721.13,5.6,0.0,0.0,1e-05]
[1776547700724,67.19,75721.23,5.6,0.0,0.0,1e-05]
[1776547705760,67.19,75725.07,5.6,0.0,0.0,1e-05]
[1776547710795,67.19,75722.62,5.6,0.0,0.0,1e-05]
[1776547717845,67.19,75718.67,5.6,0.0,0.0,1e-05]
[1776547722880,67.19,75717.5,5.6,0.0,0.0,1e-05]
[1776547727916,67.19,75717.76,5.6,0.0,0.0,1e-05]
[1776547732952,67.19,75721.66,5.6,0.0,0.0,1e-05]
[1776547737986,67.19,75725.07,5.6,0.0,0.0,1e-05]
[1776547743022,67.19,75724.83,5.6,0.0,0.0,1e-05]
[1776547748057,67.19,75734.3,5.6,0.0,0.0,1e-05]
[1776547753091,67.19,75737.92,5.6,0.0,0.0,1e-05]
[1776547758127,67.19,75737.06,5.6,0.0,0.0,1e-05]
[1776547763162,67.19,75736.86,5.6,0.0,0.0,1e-05]
[1776547769206,67.19,75736.84,5.6,0.0,0.0,1e-05]
[1776547772226,67.19,75736.87,5.6,0.0,0.0,1e-05]
[1776547777263,67.19,75732.77,5.6,0.0,0.0,1e-05]
[1776547782297,67.19,75731.44,5.6,0.0,0.0,1e-05]
[1776547788340,67.19,75731.13,5.6,0.0,0.0,1e-05]
[1776547795396,67.19,75750.74,5.6,0.0,0.0,1e-05]
[1776547796399,67.19,75764.82,5.6,0.0,0.0,1e-05]
[1776547801434,67.19,75766.57,5.6,0.0,0.0,1e-05]
[1776547806469,67.19,75761.51,5.6,0.0,0.0,1e-05]
[1776547811504,67.19,75761.0,5.6,0.0,0.0,1e-05]
[1776547816539,67.19,75760.44,5.6,0.0,0.0,1e-05]
[1776547821574,67.19,75760.87,5.6,0.0,0.0,1e-05]
[1776547826609,67.19,75758.96,5.6,0.0,0.0,1e-05]
[1776547836678,67.19,75758.96,5.6,0.0,0.0,1e-05]
[1776547841714,67.19,75753.93,5.6,0.0,0.0,1e-05]
[1776547850792,67.19,75753.79,5.6,0.0,0.0,1e-05]
[1776547855897,67.19,75754.35,5.6,0.0,0.0,1e-05]
[1776547860932,67.19,75751.92,5.6,0.0,0.0,1e-05]
[1776547865967,67.19,75749.54,5.6,0.0,0.0,1e-05]
[1776547875315,67.19,75749.02,5.6,0.0,0.0,1e-05]
[1776547885101,67.19,75749.32,5.6,0.0,0.0,1e-05]
[1776547890136,67.19,75749.63,5.6,0.0,0.0,1e-05]
[1776547891143,67.19,75750.24,5.6,0.0,0.0,1e-05]
[1776547900205,67.19,75750.17,5.6,0.0,0.0,1e-05]
[1776547906087,67.19,75749.93,5.6,0.0,0.0,1e-05]
[1776547912290,67.19,75755.2,5.6,0.0,0.0,1e-05]
[1776547917325,67.19,75755.98,5.6,0.0,0.0,1e-05]
[1776547922360,67.19,75755.78,5.6,0.0,0.0,1e-05]
[1776547927394,67.19,75755.99,5.6,0.0,0.0,1e-05]
[1776547932429,67.19,75755.44,5.6,0.0,0.0,1e-05]
[1776547937465,67.19,75754.85,5.6,0.0,0.0,1e-05]
[1776547942499,67.19,75755.3,5.6,0.0,0.0,1e-05]
[1776547947534,67.19,75754.13,5.6,0.0,0.0,1e-05]
[1776547958612,67.19,75753.24,5.6,0.0,0.0,1e-05]
[1776547968682,67.19,75753.24,5.6,0.0,0.0,1e-05]
[1776547978752,67.19,75753.05,5.6,0.0,0.0,1e-05]
[1776547983788,67.19,75753.31,5.6,0.0,0.0,1e-05]
[1776547988823,67.19,75753.42,5.6,0.0,0.0,1e-05]
[1776547996878,67.19,75752.8,5.6,0.0,0.0,1e-05]
[1776548003213,67.19,75753.42,5.6,0.0,0.0,1e-05]
[1776548009973,67.19,75753.54,5.6,0.0,0.0,1e-05]
[1776548011987,67.19,75753.01,5.6,0.0,0.0,1e-05]
[1776548021052,67.19,75751.64,5.6,0.0,0.0,1e-05]
[1776548026087,67.19,75751.17,5.6,0.0,0.0,1e-05]
[1776548031122,67.19,75746.13,5.6,0.0,0.0,1e-05]
[1776548036160,67.19,75741.1,5.6,0.0,0.0,1e-05]
[1776548043214,67.19,75740.56,5.6,0.0,0.0,1e-05]
[1776548048250,67.19,75740.55,5.6,0.0,0.0,1e-05]
[1776548055299,67.19,75740.55,5.6,0.0,0.0,1e-05]
[1776548061341,67.19,75740.43,5.6,0.0,0.0,1e-05]
[1776548068396,67.19,75740.0,5.6,0.0,0.0,1e-05]
[1776548074437,67.19,75739.66,5.6,0.0,0.0,1e-05]
[1776548085514,67.19,75739.73,5.6,0.0,0.0,1e-05]
[1776548096591,67.19,75739.45,5.6,0.0,0.0,1e-05]
[1776548102634,67.19,75738.69,5.6,0.0,0.0,1e-05]
[1776548107669,67.19,75741.01,5.6,0.0,0.0,1e-05]
[1776548112703,67.19,75740.52,5.6,0.0,0.0,1e-05]
[1776548117739,67.19,75740.45,5.6,0.0,0.0,1e-05]
[1776548127699,67.19,75740.42,5.6,0.0,0.0,1e-05]
[1776548129822,67.19,75732.84,5.6,0.0,0.0,1e-05]
[1776548131837,67.19,75733.45,5.6,0.0,0.0,1e-05]
[1776548136871,67.19,75733.1,5.6,0.0,0.0,1e-05]
[1776548141907,67.19,75733.22,5.6,0.0,0.0,1e-05]
[1776548146942,67.19,75732.47,5.6,0.0,0.0,1e-05]
[1776548151977,67.19,75733.06,5.6,0.0,0.0,1e-05]
[1776548158020,67.19,75732.22,5.6,0.0,0.0,1e-05]
[1776548167085,67.19,75732.92,5.6,0.0,0.0,1e-05]
[1776548172120,67.19,75732.51,5.6,0.0,0.0,1e-05]
[1776548177156,67.19,75732.41,5.6,0.0,0.0,1e-05]
[1776548186218,67.19,75733.55,5.6,0.0,0.0,1e-05]
[1776548191254,67.19,75733.99,5.6,0.0,0.0,1e-05]
[1776548205351,67.19,75734.13,5.6,0.0,0.0,1e-05]
[1776548210387,67.19,75733.8,5.6,0.0,0.0,1e-05]
[1776548217435,67.19,75732.79,5.6,0.0,0.0,1e-05]
[1776548227563,67.19,75732.61,5.6,0.0,0.0,1e-05]
[1776548232598,67.19,75727.74,5.6,0.0,0.0,1e-05]
[1776548237633,67.19,75723.68,5.6,0.0,0.0,1e-05]
[1776548242668,67.19,75724.19,5.6,0.0,0.0,1e-05]
[1776548247703,67.19,75722.79,5.6,0.0,0.0,1e-05]
[1776548252737,67.19,75721.47,5.6,0.0,0.0,1e-05]
[1776548259787,67.19,75721.0,5.6,0.0,0.0,1e-05]
[1776548266837,67.19,75720.31,5.6,0.0,0.0,1e-05]
[1776548271872,67.19,75720.14,5.6,0.0,0.0,1e-05]
[1776548276906,67.19,75730.86,5.6,0.0,0.0,1e-05]
[1776548281941,67.19,75721.85,5.6,0.0,0.0,1e-05]
[1776548286977,67.19,75716.66,5.6,0.0,0.0,1e-05]
[1776548292014,67.19,75720.04,5.6,0.0,0.0,1e-05]
[1776548297050,67.19,75720.52,5.6,0.0,0.0,1e-05]
[1776548302085,67.19,75715.14,5.6,0.0,0.0,1e-05]
[1776548307120,67.19,75715.27,5.6,0.0,0.0,1e-05]
[1776548310141,67.19,75707.99,5.6,0.0,0.0,1e-05]
[1776548315176,67.19,75701.91,5.6,0.0,0.0,1e-05]
[1776548320211,67.19,75701.93,5.6,0.0,0.0,1e-05]
[1776548325246,67.19,75702.4,5.6,0.0,0.0,1e-05]
[1776548330281,67.19,75701.6,5.6,0.0,0.0,1e-05]
[1776548335316,67.19,75700.79,5.6,0.0,0.0,1e-05]
[1776548342365,67.19,75699.48,5.6,0.0,0.0,1e-05]
[1776548347400,67.19,75703.74,5.6,0.0,0.0,1e-05]
[1776548351428,67.19,75710.99,5.6,0.0,0.0,1e-05]
[1776548354449,67.19,75718.53,5.6,0.0,0.0,1e-05]
[1776548359484,67.19,75720.71,5.6,0.0,0.0,1e-05]
[1776548364518,67.19,75719.63,5.6,0.0,0.0,1e-05]
[1776548369556,67.19,75720.0,5.6,0.0,0.0,1e-05]
[1776548371570,67.19,75719.25,5.6,0.0,0.0,1e-05]
[1776548378620,67.19,75719.29,5.6,0.0,0.0,1e-05]
[1776548383654,67.19,75720.01,5.6,0.0,0.0,1e-05]
[1776548388691,67.19,75719.08,5.6,0.0,0.0,1e-05]
[1776548394732,67.19,75719.47,5.6,0.0,0.0,1e-05]
[1776548400774,67.19,75719.88,5.6,0.0,0.0,1e-05]
[1776548405808,67.19,75719.06,5.6,0.0,0.0,1e-05]
[1776548410844,67.19,75719.17,5.6,0.0,0.0,1e-05]
[1776548415885,67.19,75719.49,5.6,0.0,0.0,1e-05]
[1776548420920,67.19,75720.47,5.6,0.0,0.0,1e-05]
[1776548425955,67.19,75721.52,5.6,0.0,0.0,1e-05]
[1776548430989,67.19,75721.94,5.6,0.0,0.0,1e-05]
[1776548431997,67.19,75721.8,5.6,0.0,0.0,1e-05]
[1776548438038,67.19,75721.49,5.6,0.0,0.0,1e-05]
[1776548443074,67.19,75722.17,5.6,0.0,0.0,1e-05]
[1776548448109,67.19,75722.8,5.6,0.0,0.0,1e-05]
[1776548453143,67.19,75722.27,5.6,0.0,0.0,1e-05]
[1776548458179,67.19,75721.98,5.6,0.0,0.0,1e-05]
[1776548463214,67.19,75722.0,5.6,0.0,0.0,1e-05]
[1776548468249,67.19,75722.29,5.6,0.0,0.0,1e-05]
[1776548473288,67.19,75718.76,5.6,0.0,0.0,1e-05]
[1776548478324,67.19,75717.16,5.6,0.0,0.0,1e-05]
[1776548483359,67.19,75717.13,5.6,0.0,0.0,1e-05]
[1776548491415,67.19,75717.41,5.6,0.0,0.0,1e-05]
[1776548499470,67.19,75713.47,5.6,0.0,0.0,1e-05]
[1776548509541,67.19,75706.12,5.6,0.0,0.0,1e-05]
[1776548516591,67.19,75706.11,5.6,0.0,0.0,1e-05]
[1776548523639,67.19,75709.06,5.6,0.0,0.0,1e-05]
[1776548525654,67.19,75716.41,5.6,0.0,0.0,1e-05]
[1776548530689,67.19,75725.43,5.6,0.0,0.0,1e-05]
[1776548535727,67.19,75725.58,5.6,0.0,0.0,1e-05]
[1776548540762,67.19,75723.94,5.6,0.0,0.0,1e-05]
[1776548546804,67.19,75724.78,5.6,0.0,0.0,1e-05]
[1776548551838,67.19,75724.77,5.6,0.0,0.0,1e-05]
[1776548556874,67.19,75726.09,5.6,0.0,0.0,1e-05]
[1776548561909,67.19,75726.46,5.6,0.0,0.0,1e-05]
[1776548566944,67.19,75726.43,5.6,0.0,0.0,1e-05]
[1776548571978,67.19,75729.39,5.6,0.0,0.0,1e-05]
[1776548577016,67.19,75730.01,5.6,0.0,0.0,1e-05]
[1776548582052,67.19,75731.3,5.6,0.0,0.0,1e-05]
[1776548590110,67.19,75732.02,5.6,0.0,0.0,1e-05]
[1776548593131,67.19,75741.13,5.6,0.0,0.0,1e-05]
[1776548598168,67.19,75747.66,5.6,0.0,0.0,1e-05]
[1776548603205,67.19,75749.39,5.6,0.0,0.0,1e-05]
[1776548608239,67.19,75749.41,5.6,0.0,0.0,1e-05]
[1776548611261,67.19,75753.65,5.6,0.0,0.0,1e-05]
[1776548614281,67.19,75761.03,5.6,0.0,0.0,1e-05]
[1776548620324,67.19,75763.68,5.6,0.0,0.0,1e-05]
[1776548625359,67.19,75764.94,5.6,0.0,0.0,1e-05]
[1776548630394,67.19,75770.83,5.6,0.0,0.0,1e-05]
[1776548635429,67.19,75772.91,5.6,0.0,0.0,1e-05]
[1776548640464,67.19,75773.04,5.6,0.0,0.0,1e-05]
[1776548645498,67.19,75766.1,5.6,0.0,0.0,1e-05]
[1776548650535,67.19,75761.53,5.6,0.0,0.0,1e-05]
[1776548655570,67.19,75758.37,5.6,0.0,0.0,1e-05]
[1776548660606,67.19,75758.05,5.6,0.0,0.0,1e-05]
[1776548667655,67.19,75757.91,5.6,0.0,0.0,1e-05]
[1776548671677,67.19,75757.91,5.6,0.0,0.0,1e-05]
[1776548676718,67.19,75757.95,5.6,0.0,0.0,1e-05]
[1776548683767,67.19,75757.98,5.6,0.0,0.0,1e-05]
[1776548692122,67.19,75757.63,5.6,0.0,0.0,1e-05]
[1776548698872,67.19,75757.7,5.6,0.0,0.0,1e-05]
[1776548703907,67.19,75763.94,5.6,0.0,0.0,1e-05]
[1776548707935,67.19,75771.85,5.6,0.0,0.0,1e-05]
[1776548712970,67.19,75775.97,5.6,0.0,0.0,1e-05]
[1776548718005,67.19,75783.56,5.6,0.0,0.0,1e-05]
[1776548722032,67.19,75791.57,5.6,0.0,0.0,1e-05]
[1776548725054,67.19,75799.02,5.6,0.0,0.0,1e-05]
[1776548730089,67.19,75798.8,5.6,0.0,0.0,1e-05]
[1776548731096,67.19,75798.39,5.6,0.0,0.0,1e-05]
[1776548736130,67.19,75796.63,5.6,0.0,0.0,1e-05]
[1776548741166,67.19,75800.45,5.6,0.0,0.0,1e-05]
[1776548746201,67.19,75800.39,5.6,0.0,0.0,1e-05]
[1776548752244,67.19,75800.87,5.6,0.0,0.0,1e-05]
[1776548757277,67.19,75804.99,5.6,0.0,0.0,1e-05]
[1776548762313,67.19,75806.86,5.6,0.0,0.0,1e-05]
[1776548767348,67.19,75803.96,5.6,0.0,0.0,1e-05]
[1776548772383,67.19,75803.74,5.6,0.0,0.0,1e-05]
[1776548777418,67.19,75802.64,5.6,0.0,0.0,1e-05]
[1776548782453,67.19,75802.83,5.6,0.0,0.0,1e-05]
[1776548787488,67.19,75798.48,5.6,0.0,0.0,1e-05]
[1776548791516,67.19,75798.31,5.6,0.0,0.0,1e-05]
[1776548798565,67.19,75797.55,5.6,0.0,0.0,1e-05]
[1776548805614,67.19,75796.93,5.6,0.0,0.0,1e-05]
[1776548810651,67.19,75796.44,5.6,0.0,0.0,1e-05]
[1776548817698,67.19,75796.48,5.6,0.0,0.0,1e-05]
[1776548822734,67.19,75795.81,5.6,0.0,0.0,1e-05]
[1776548828069,67.19,75795.73,5.6,0.0,0.0,1e-05]
[1776548837840,67.19,75793.37,5.6,0.0,0.0,1e-05]
[1776548840860,67.19,75785.89,5.6,0.0,0.0,1e-05]
[1776548846902,67.19,75781.29,5.6,0.0,0.0,1e-05]
[1776548851937,67.19,75775.24,5.6,0.0,0.0,1e-05]
[1776548856972,67.19,75771.04,5.6,0.0,0.0,1e-05]
[1776548863014,67.19,75770.79,5.6,0.0,0.0,1e-05]
[1776548868049,67.19,75770.46,5.6,0.0,0.0,1e-05]
[1776548873083,67.19,75777.8,5.6,0.0,0.0,1e-05]
[1776548875098,67.19,75785.75,5.6,0.0,0.0,1e-05]
[1776548880133,67.19,75787.86,5.6,0.0,0.0,1e-05]
[1776548885168,67.19,75788.24,5.6,0.0,0.0,1e-05]
[1776548890203,67.19,75788.53,5.6,0.0,0.0,1e-05]
[1776548895238,67.19,75791.41,5.6,0.0,0.0,1e-05]
[1776548900273,67.19,75792.16,5.6,0.0,0.0,1e-05]
[1776548905308,67.19,75793.39,5.6,0.0,0.0,1e-05]
[1776548910343,67.19,75793.93,5.6,0.0,0.0,1e-05]
[1776548911349,67.19,75793.73,5.6,0.0,0.0,0.0]
[1776548916385,67.19,75795.76,5.6,0.0,0.0,0.0]
[1776548920414,67.19,75804.57,5.6,0.0,0.0,0.0]
[1776548925449,67.19,75809.67,5.6,0.0,0.0,0.0]
[1776548930484,67.19,75814.93,5.6,0.0,0.0,0.0]
[1776548935518,67.19,75823.68,5.6,0.0,0.0,0.0]
[1776548940553,67.19,75828.02,5.6,0.0,0.0,0.0]
[1776548946995,67.19,75828.71,5.6,0.0,0.0,0.0]
[1776548950624,67.19,75821.32,5.6,0.0,0.0,0.0]
[1776548955659,67.19,75816.07,5.6,0.0,0.0,0.0]
[1776548960695,67.19,75812.18,5.6,0.0,0.0,0.0]
[1776548965729,67.19,75804.71,5.6,0.0,0.0,0.0]
[1776548971774,67.19,75801.78,5.6,0.0,0.0,0.0]
[1776548977845,67.19,75800.1,5.6,0.0,0.0,0.0]
[1776548984894,67.19,75800.93,5.6,0.0,0.0,0.0]
[1776548990936,67.19,75805.14,5.6,0.0,0.0,0.0]
[1776548996978,67.19,75805.69,5.6,0.0,0.0,0.0]
[1776549002013,67.19,75806.12,5.6,0.0,0.0,0.0]
[1776549007048,67.19,75812.97,5.6,0.0,0.0,0.0]
[1776549012083,67.19,75817.17,5.6,0.0,0.0,0.0]
[1776549017118,67.19,75822.69,5.6,0.0,0.0,0.0]
[1776549021145,67.19,75810.24,5.6,0.0,0.0,0.0]
[1776549027188,67.19,75807.64,5.6,0.0,0.0,0.0]
[1776549032223,67.19,75807.54,5.6,0.0,0.0,0.0]
[1776549037257,67.19,75805.85,5.6,0.0,0.0,0.0]
[1776549042293,67.19,75804.45,5.6,0.0,0.0,0.0]
[1776549048335,67.19,75802.21,5.6,0.0,0.0,0.0]
[1776549049342,67.19,75793.89,5.6,0.0,0.0,0.0]
[1776549054377,67.19,75787.04,5.6,0.0,0.0,0.0]
[1776549059412,67.19,75784.36,5.6,0.0,0.0,0.0]
[1776549064447,67.19,75781.48,5.6,0.0,0.0,0.0]
[1776549069965,67.19,75779.91,5.6,0.0,0.0,0.0]
[1776549073510,67.19,75790.25,5.6,0.0,0.0,0.0]
[1776549079552,67.19,75796.55,5.6,0.0,0.0,0.0]
[1776549084587,67.19,75804.25,5.6,0.0,0.0,0.0]
[1776549089622,67.19,75807.86,5.6,0.0,0.0,0.0]
[1776549091636,67.19,75811.33,5.6,0.0,0.0,0.0]
[1776549096671,67.19,75811.85,5.6,0.0,0.0,0.0]
[1776549101706,67.19,75805.7,5.6,0.0,0.0,0.0]
[1776549106741,67.19,75803.94,5.6,0.0,0.0,0.0]
[1776549111776,67.19,75802.08,5.6,0.0,0.0,0.0]
[1776549117819,67.19,75800.42,5.6,0.0,0.0,0.0]
[1776549122853,67.19,75802.34,5.6,0.0,0.0,0.0]
[1776549127889,67.19,75804.41,5.6,0.0,0.0,0.0]
[1776549132924,67.19,75803.2,5.6,0.0,0.0,0.0]
[1776549137959,67.19,75800.6,5.6,0.0,0.0,0.0]
[1776549142995,67.19,75801.43,5.6,0.0,0.0,0.0]
[1776549148030,67.19,75801.03,5.6,0.0,0.0,0.0]
[1776549151051,67.19,75801.24,5.6,0.0,0.0,0.0]
[1776549158100,67.19,75801.95,5.6,0.0,0.0,0.0]
[1776549163135,67.19,75803.38,5.6,0.0,0.0,0.0]
[1776549168170,67.19,75803.93,5.6,0.0,0.0,0.0]
[1776549173205,67.19,75803.72,5.6,0.0,0.0,0.0]
[1776549178240,67.19,75807.23,5.6,0.0,0.0,0.0]
[1776549183275,67.19,75808.71,5.6,0.0,0.0,0.0]
[1776549188311,67.19,75813.12,5.6,0.0,0.0,0.0]
[1776549193346,67.19,75813.58,5.6,0.0,0.0,0.0]
[1776549198381,67.19,75815.19,5.6,0.0,0.0,0.0]
[1776549203416,67.19,75815.41,5.6,0.0,0.0,0.0]
[1776549208699,67.19,75815.98,5.6,0.0,0.0,0.0]
[1776549211290,67.19,75817.11,5.6,0.0,0.0,0.0]
[1776549212478,67.19,75825.93,5.6,0.0,0.0,0.0]
[1776549216507,67.19,75815.55,5.6,0.0,0.0,0.0]
[1776549218521,67.19,75806.72,5.6,0.0,0.0,0.0]
[1776549223556,67.19,75804.15,5.6,0.0,0.0,0.0]
[1776549228591,67.19,75802.16,5.6,0.0,0.0,0.0]
[1776549234634,67.19,75800.7,5.6,0.0,0.0,0.0]
[1776549239669,67.19,75800.53,5.6,0.0,0.0,0.0]
[1776549245711,67.19,75800.43,5.6,0.0,0.0,0.0]
[1776549250748,67.19,75800.62,5.6,0.0,0.0,0.0]
[1776549255783,67.19,75806.29,5.6,0.0,0.0,0.0]
[1776549261825,67.19,75809.85,5.6,0.0,0.0,0.0]
[1776549266860,67.19,75805.07,5.6,0.0,0.0,0.0]
[1776549272902,67.19,75802.21,5.6,0.0,0.0,0.0]
[1776549277937,67.19,75805.48,5.6,0.0,0.0,0.0]
[1776549283979,67.19,75807.73,5.6,0.0,0.0,0.0]
[1776549289014,67.19,75807.89,5.6,0.0,0.0,0.0]
[1776549294049,67.19,75808.37,5.6,0.0,0.0,0.0]
[1776549299090,67.19,75808.34,5.6,0.0,0.0,0.0]
[1776549305126,67.19,75813.64,5.6,0.0,0.0,0.0]
[1776549310161,67.19,75820.36,5.6,0.0,0.0,0.0]
[1776549315196,67.19,75821.47,5.6,0.0,0.0,0.0]
[1776549320230,67.19,75821.68,5.6,0.0,0.0,0.0]
[1776549325265,67.19,75821.17,5.6,0.0,0.0,0.0]
[1776549330301,67.19,75822.93,5.6,0.0,0.0,0.0]
[1776549331308,67.19,75823.01,5.6,0.0,0.0,0.0]
[1776549336344,67.19,75823.93,5.6,0.0,0.0,0.0]
[1776549341379,67.19,75830.05,5.6,0.0,0.0,0.0]
[1776549346413,67.19,75835.06,5.6,0.0,0.0,0.0]
[1776549351531,67.19,75830.45,5.6,0.0,0.0,0.0]
[1776549356568,67.19,75830.59,5.6,0.0,0.0,0.0]
[1776549361603,67.19,75831.15,5.6,0.0,0.0,0.0]
[1776549366638,67.19,75833.03,5.6,0.0,0.0,0.0]
[1776549371677,67.19,75834.73,5.6,0.0,0.0,0.0]
[1776549377720,67.19,75834.19,5.6,0.0,0.0,0.0]
[1776549382755,67.19,75835.01,5.6,0.0,0.0,0.0]
[1776549387790,67.19,75835.39,5.6,0.0,0.0,0.0]
[1776549391817,67.19,75837.41,5.6,0.0,0.0,0.0]
[1776549396853,67.19,75845.38,5.6,0.0,0.0,0.0]
[1776549401888,67.19,75842.38,5.6,0.0,0.0,0.0]
[1776549406923,67.19,75841.06,5.6,0.0,0.0,0.0]
[1776549411959,67.19,75838.75,5.6,0.0,0.0,0.0]
[1776549416992,67.19,75838.7,5.6,0.0,0.0,0.0]
[1776549423037,67.19,75838.56,5.6,0.0,0.0,0.0]
[1776549429080,67.19,75838.46,5.6,0.0,0.0,0.0]
[1776549434115,67.19,75838.27,5.6,0.0,0.0,0.0]
[1776549439149,67.19,75835.83,5.6,0.0,0.0,0.0]
[1776549444185,67.19,75835.85,5.6,0.0,0.0,0.0]
[1776549449219,67.19,75836.7,5.6,0.0,0.0,0.0]
[1776549454255,67.19,75834.59,5.6,0.0,0.0,0.0]
[1776549459289,67.19,75833.81,5.6,0.0,0.0,0.0]
[1776549464324,67.19,75832.99,5.6,0.0,0.0,0.0]
[1776549469361,67.19,75833.34,5.6,0.0,0.0,0.0]
[1776549474396,67.19,75833.3,5.6,0.0,0.0,0.0]
[1776549481445,67.19,75833.44,5.6,0.0,0.0,0.0]
[1776549486481,67.19,75839.01,5.6,0.0,0.0,0.0]
[1776549492523,67.19,75838.97,5.6,0.0,0.0,0.0]
[1776549497558,67.19,75839.02,5.6,0.0,0.0,0.0]
[1776549503602,67.19,75838.78,5.6,0.0,0.0,0.0]
[1776549508637,67.19,75833.59,5.6,0.0,0.0,0.0]
[1776549512664,67.19,75833.45,5.6,0.0,0.0,0.0]
[1776549517700,67.19,75836.53,5.6,0.0,0.0,0.0]
[1776549522739,67.19,75840.68,5.6,0.0,0.0,0.0]
[1776549529789,67.19,75840.31,5.6,0.0,0.0,0.0]
[1776549534825,67.19,75842.09,5.6,0.0,0.0,0.0]
[1776549539860,67.19,75841.27,5.6,0.0,0.0,0.0]
[1776549544895,67.19,75840.81,5.6,0.0,0.0,0.0]
[1776549549931,67.19,75841.41,5.6,0.0,0.0,0.0]
[1776549554964,67.19,75840.15,5.6,0.0,0.0,0.0]
[1776549559999,67.19,75840.43,5.6,0.0,0.0,0.0]
[1776549565035,67.19,75839.34,5.6,0.0,0.0,0.0]
[1776549570070,67.19,75839.12,5.6,0.0,0.0,0.0]
[1776549573091,67.19,75838.96,5.6,0.0,0.0,0.0]
[1776549578126,67.19,75839.43,5.6,0.0,0.0,0.0]
[1776549584168,67.19,75846.42,5.6,0.0,0.0,0.0]
[1776549590209,67.19,75846.96,5.6,0.0,0.0,0.0]
[1776549595245,67.19,75846.91,5.6,0.0,0.0,0.0]
[1776549600280,67.19,75847.27,5.6,0.0,0.0,0.0]
[1776549600891,67.19,75847.27,5.6,0.0,0.0,0.0]
[1776549602294,67.19,75829.23,5.6,0.0,0.0,0.0]
[1776549607329,67.19,75823.41,5.6,0.0,0.0,0.0]
[1776549612365,67.19,75822.19,5.6,0.0,0.0,0.0]
[1776549618725,67.19,75821.13,5.6,0.0,0.0,0.0]
[1776549626463,67.19,75821.13,5.6,0.0,0.0,0.0]
[1776549631499,67.19,75823.09,5.6,0.0,0.0,0.0]
[1776549636534,67.19,75823.83,5.6,0.0,0.0,0.0]
[1776549641569,67.19,75823.84,5.6,0.0,0.0,0.0]
[1776549646604,67.19,75823.9,5.6,0.0,0.0,0.0]
[1776549651638,67.19,75819.67,5.6,0.0,0.0,0.0]
[1776549656674,67.19,75818.99,5.6,0.0,0.0,0.0]
[1776549663723,67.19,75814.42,5.6,0.0,0.0,0.0]
[1776549668758,67.19,75813.28,5.6,0.0,0.0,0.0]
[1776549673792,67.19,75813.86,5.6,0.0,0.0,0.0]
[1776549682855,67.19,75813.89,5.6,0.0,0.0,0.0]
[1776549692490,67.19,75814.66,5.6,0.0,0.0,0.0]
[1776549692582,67.19,75814.66,5.6,0.0,0.0,0.0]
[1776549699976,67.19,75814.56,5.6,0.0,0.0,0.0]
[1776549705011,67.19,75818.75,5.6,0.0,0.0,0.0]
[1776549714011,67.19,75819.27,5.6,0.0,0.0,0.0]
[1776549719109,67.19,75820.76,5.6,0.0,0.0,0.0]
[1776549726158,67.19,75821.29,5.6,0.0,0.0,0.0]
[1776549734218,67.19,75821.52,5.6,0.0,0.0,0.0]
[1776549739251,67.19,75823.5,5.6,0.0,0.0,0.0]
[1776549744310,67.19,75823.42,5.6,0.0,0.0,0.0]
[1776549750328,67.19,75823.11,5.6,0.0,0.0,0.0]
[1776549751335,67.19,75823.15,5.6,0.0,0.0,0.0]
[1776549757377,67.19,75823.09,5.6,0.0,0.0,0.0]
[1776549761404,67.19,75812.04,5.6,0.0,0.0,0.0]
[1776549766440,67.19,75809.75,5.6,0.0,0.0,0.0]
[1776549771475,67.19,75804.51,5.6,0.0,0.0,0.0]
[1776549776510,67.19,75803.15,5.6,0.0,0.0,0.0]
[1776549781545,67.19,75802.61,5.6,0.0,0.0,0.0]
[1776549786580,67.19,75800.37,5.6,0.0,0.0,0.0]
[1776549792622,67.19,75800.7,5.6,0.0,0.0,0.0]
[1776549797656,67.19,75801.29,5.6,0.0,0.0,0.0]
[1776549800706,67.19,75737.95,5.6,0.0,0.0,0.0]
[1776549801703,67.19,75719.23,5.6,0.0,0.0,0.0]
[1776549803133,67.19,75723.38,5.6,0.0,0.0,0.0]
[1776549803718,67.19,75744.62,5.6,0.0,0.0,0.0]
[1776549804725,67.19,75751.74,5.6,0.0,0.0,0.0]
[1776549809760,67.19,75761.42,5.6,0.0,0.0,0.0]
[1776549811773,67.19,75762.39,5.6,0.0,0.0,0.0]
[1776549816809,67.19,75750.08,5.6,0.0,0.0,0.0]
[1776549821843,67.19,75753.34,5.6,0.0,0.0,0.0]
[1776549825875,67.19,75745.31,5.6,0.0,0.0,0.0]
[1776549830909,67.19,75742.87,5.6,0.0,0.0,0.0]
[1776549835945,67.19,75731.09,5.6,0.0,0.0,0.0]
[1776549840980,67.19,75731.46,5.6,0.0,0.0,0.0]
[1776549844000,67.19,75740.66,5.6,0.0,0.0,0.0]
[1776549848030,67.19,75730.31,5.6,0.0,0.0,0.0]
[1776549852058,67.19,75719.76,5.6,0.0,0.0,0.0]
[1776549855080,67.19,75712.11,5.6,0.0,0.0,0.0]
[1776549860115,67.19,75709.55,5.6,0.0,0.0,0.0]
[1776549865150,67.19,75710.76,5.6,0.0,0.0,0.0]
[1776549870184,67.19,75711.88,5.6,0.0,0.0,0.0]
[1776549875220,67.19,75709.94,5.6,0.0,0.0,0.0]
[1776549878241,67.19,75717.52,5.6,0.0,0.0,0.0]
[1776549883275,67.19,75718.68,5.6,0.0,0.0,0.0]
[1776549888310,67.19,75718.21,5.6,0.0,0.0,0.0]
[1776549895360,67.19,75717.21,5.6,0.0,0.0,0.0]
[1776549900395,67.19,75716.13,5.6,0.0,0.0,0.0]
[1776549905430,67.19,75725.02,5.6,0.0,0.0,0.0]
[1776549910486,67.19,75730.9,5.6,0.0,0.0,0.0]
[1776549915511,67.19,75733.14,5.6,0.0,0.0,0.0]
[1776549920546,67.19,75734.25,5.6,0.0,0.0,0.0]
[1776549925580,67.19,75734.47,5.6,0.0,0.0,0.0]
[1776549930616,67.19,75734.74,5.6,0.0,0.0,0.0]
[1776549931623,67.19,75734.92,5.6,0.0,0.0,0.0]
[1776549936658,67.19,75734.65,5.6,0.0,0.0,0.0]
[1776549941693,67.19,75734.3,5.6,0.0,0.0,0.0]
[1776549944714,67.19,75725.91,5.6,0.0,0.0,0.0]
[1776549950756,67.19,75725.51,5.6,0.0,0.0,0.0]
[1776549954784,67.19,75715.18,5.6,0.0,0.0,0.0]
[1776549960826,67.19,75715.14,5.6,0.0,0.0,0.0]
[1776549966868,67.19,75714.48,5.6,0.0,0.0,0.0]
[1776549967875,67.19,75704.96,5.6,0.0,0.0,0.0]
[1776549973917,67.19,75698.88,5.6,0.0,0.0,0.0]
[1776549978954,67.19,75699.03,5.6,0.0,0.0,0.0]
[1776549983995,67.19,75703.07,5.6,0.0,0.0,0.0]
[1776549988022,67.19,75694.27,5.6,0.0,0.0,0.0]
[1776549993057,67.19,75689.97,5.6,0.0,0.0,0.0]
[1776550000106,67.19,75689.9,5.6,0.0,0.0,0.0]
[1776550005141,67.19,75691.19,5.6,0.0,0.0,0.0]
[1776550010176,67.19,75690.44,5.6,0.0,0.0,0.0]
[1776550016218,67.19,75689.44,5.6,0.0,0.0,0.0]
[1776550020246,67.19,75677.18,5.6,0.0,0.0,0.0]
[1776550025281,67.19,75676.71,5.6,0.0,0.0,0.0]
[1776550030316,67.19,75678.02,5.6,0.0,0.0,0.0]
[1776550035351,67.19,75677.33,5.6,0.0,0.0,0.0]
[1776550040385,67.19,75678.2,5.6,0.0,0.0,0.0]
[1776550045421,67.19,75681.84,5.6,0.0,0.0,0.0]
[1776550050456,67.19,75686.78,5.6,0.0,0.0,0.0]
[1776550051463,67.19,75687.94,5.6,0.0,0.0,0.0]
[1776550056498,67.19,75689.7,5.6,0.0,0.0,0.0]
[1776550061533,67.19,75689.81,5.6,0.0,0.0,0.0]
[1776550067574,67.19,75690.39,5.6,0.0,0.0,0.0]
[1776550072609,67.19,75690.65,5.6,0.0,0.0,0.0]
[1776550078652,67.19,75697.38,5.6,0.0,0.0,0.0]
[1776550083687,67.19,75700.3,5.6,0.0,0.0,0.0]
[1776550088722,67.19,75695.81,5.6,0.0,0.0,0.0]
[1776550093757,67.19,75697.31,5.6,0.0,0.0,0.0]
[1776550098791,67.19,75696.53,5.6,0.0,0.0,0.0]
[1776550103827,67.19,75695.17,5.6,0.0,0.0,0.0]
[1776550108861,67.19,75692.58,5.6,0.0,0.0,0.0]
[1776550111883,67.19,75693.68,5.6,0.0,0.0,0.0]
[1776550116917,67.19,75692.79,5.6,0.0,0.0,0.0]
[1776550122960,67.19,75692.08,5.6,0.0,0.0,0.0]
[1776550128164,67.19,75694.46,5.6,0.0,0.0,0.0]
[1776550134038,67.19,75691.94,5.6,0.0,0.0,0.0]
[1776550140080,67.19,75689.9,5.6,0.0,0.0,0.0]
[1776550145115,67.19,75682.24,5.6,0.0,0.0,0.0]
[1776550147129,67.19,75672.08,5.6,0.0,0.0,0.0]
[1776550153171,67.19,75668.31,5.6,0.0,0.0,0.0]
[1776550158206,67.19,75668.16,5.6,0.0,0.0,0.0]
[1776550165254,67.19,75669.56,5.6,0.0,0.0,0.0]
[1776550170290,67.19,75669.72,5.6,0.0,0.0,0.0]
[1776550174318,67.19,75668.6,5.6,0.0,0.0,0.0]
[1776550179353,67.19,75670.66,5.6,0.0,0.0,0.0]
[1776550185395,67.19,75676.11,5.6,0.0,0.0,0.0]
[1776550190429,67.19,75680.18,5.6,0.0,0.0,0.0]
[1776550196472,67.19,75681.01,5.6,0.0,0.0,0.0]
[1776550202514,67.19,75681.57,5.6,0.0,0.0,0.0]
[1776550207549,67.19,75684.38,5.6,0.0,0.0,0.0]
[1776550218626,67.19,75684.39,5.6,0.0,0.0,0.0]
[1776550228696,67.19,75684.19,5.6,0.0,0.0,0.0]
[1776550233090,67.19,75684.19,5.6,0.0,0.0,0.0]
[1776550238765,67.19,75684.19,5.6,0.0,0.0,0.0]
[1776550244950,67.19,75684.15,5.6,0.0,0.0,0.0]
[1776550253871,67.19,75684.22,5.6,0.0,0.0,0.0]
[1776550259913,67.19,75685.24,5.6,0.0,0.0,0.0]
[1776550264948,67.19,75688.8,5.6,0.0,0.0,0.0]
[1776550269983,67.19,75690.35,5.6,0.0,0.0,0.0]
[1776550276025,67.19,75690.83,5.6,0.0,0.0,0.0]
[1776550281060,67.19,75685.45,5.6,0.0,0.0,0.0]
[1776550286096,67.19,75685.18,5.6,0.0,0.0,0.0]
[1776550291132,67.19,75685.01,5.6,0.0,0.0,0.0]
[1776550297174,67.19,75684.99,5.6,0.0,0.0,0.0]
[1776550309258,67.19,75684.52,5.6,0.0,0.0,0.0]
[1776550318321,67.19,75685.99,5.6,0.0,0.0,0.0]
[1776550323356,67.19,75684.54,5.6,0.0,0.0,0.0]
[1776550328391,67.19,75682.67,5.6,0.0,0.0,0.0]
[1776550333426,67.19,75682.67,5.6,0.0,0.0,0.0]
[1776550339468,67.19,75682.27,5.6,0.0,0.0,0.0]
[1776550344503,67.19,75690.59,5.6,0.0,0.0,0.0]
[1776550346519,67.19,75698.18,5.6,0.0,0.0,0.0]
[1776550348531,67.19,75706.84,5.6,0.0,0.0,0.0]
[1776550351552,67.19,75707.2,5.6,0.0,0.0,0.0]
[1776550356587,67.19,75707.67,5.6,0.0,0.0,0.0]
[1776550363280,67.19,75707.67,5.6,0.0,0.0,0.0]
[1776550368671,67.19,75707.61,5.6,0.0,0.0,0.0]
[1776550373706,67.19,75707.59,5.6,0.0,0.0,0.0]
[1776550379545,67.19,75708.03,5.6,0.0,0.0,0.0]
[1776550384783,67.19,75701.47,5.6,0.0,0.0,0.0]
[1776550390825,67.19,75702.66,5.6,0.0,0.0,0.0]
[1776550395860,67.19,75703.02,5.6,0.0,0.0,0.0]
[1776550405930,67.19,75702.98,5.6,0.0,0.0,0.0]
[1776550411646,67.19,75696.77,5.6,0.0,0.0,0.0]
[1776550411974,67.19,75697.05,5.6,0.0,0.0,0.0]
[1776550418021,67.19,75697.34,5.6,0.0,0.0,0.0]
[1776550423056,67.19,75697.65,5.6,0.0,0.0,0.0]
[1776550428091,67.19,75700.63,5.6,0.0,0.0,0.0]
[1776550434133,67.19,75694.19,5.6,0.0,0.0,0.0]
[1776550441182,67.19,75691.38,5.6,0.0,0.0,0.0]
[1776550447224,67.19,75688.67,5.6,0.0,0.0,0.0]
[1776550452259,67.19,75688.34,5.6,0.0,0.0,0.0]
[1776550457294,67.19,75695.19,5.6,0.0,0.0,0.0]
[1776550462329,67.19,75700.35,5.6,0.0,0.0,0.0]
[1776550464343,67.19,75707.54,5.6,0.0,0.0,0.0]
[1776550469386,67.19,75708.54,5.6,0.0,0.0,0.0]
[1776550471399,67.19,75708.61,5.6,0.0,0.0,0.0]
[1776550474421,67.19,75701.15,5.6,0.0,0.0,0.0]
[1776550483484,67.19,75701.15,5.6,0.0,0.0,0.0]
[1776550493554,67.19,75701.15,5.6,0.0,0.0,0.0]
[1776550497587,67.19,75681.66,5.6,0.0,0.0,0.0]
[1776550498726,67.19,75661.17,5.6,0.0,0.0,0.0]
[1776550504636,67.19,75658.98,5.6,0.0,0.0,0.0]
[1776550510432,67.19,75655.67,5.6,0.0,0.0,0.0]
[1776550515713,67.19,75656.75,5.6,0.0,0.0,0.0]
[1776550517727,67.19,75672.61,5.6,0.0,0.0,0.0]
[1776550522762,67.19,75668.5,5.6,0.0,0.0,0.0]
[1776550527797,67.19,75668.66,5.6,0.0,0.0,0.0]
[1776550531825,67.19,75668.6,5.6,0.0,0.0,0.0]
[1776550536860,67.19,75668.56,5.6,0.0,0.0,0.0]
[1776550541895,67.19,75668.49,5.6,0.0,0.0,0.0]
[1776550546929,67.19,75668.42,5.6,0.0,0.0,0.0]
[1776550551965,67.19,75668.31,5.6,0.0,0.0,0.0]
[1776550558007,67.19,75667.38,5.6,0.0,0.0,0.0]
[1776550563042,67.19,75663.34,5.6,0.0,0.0,0.0]
[1776550568077,67.19,75662.53,5.6,0.0,0.0,0.0]
[1776550573112,67.19,75662.67,5.6,0.0,0.0,0.0]
[1776550578147,67.19,75670.73,5.6,0.0,0.0,0.0]
[1776550583184,67.19,75680.74,5.6,0.0,0.0,0.0]
[1776550585198,67.19,75688.58,5.6,0.0,0.0,0.0]
[1776550590233,67.19,75691.1,5.6,0.0,0.0,0.0]
[1776550593254,67.19,75691.08,5.6,0.0,0.0,0.0]
[1776550598288,67.19,75690.58,5.6,0.0,0.0,0.0]
[1776550603324,67.19,75690.87,5.6,0.0,0.0,0.0]
[1776550608364,67.19,75683.29,5.6,0.0,0.0,0.0]
[1776550613399,67.19,75679.68,5.6,0.0,0.0,0.0]
[1776550618434,67.19,75680.03,5.6,0.0,0.0,0.0]
[1776550623469,67.19,75679.96,5.6,0.0,0.0,0.0]
[1776550629511,67.19,75680.0,5.6,0.0,0.0,0.0]
[1776550634545,67.19,75681.87,5.6,0.0,0.0,0.0]
[1776550636560,67.19,75696.56,5.6,0.0,0.0,0.0]
[1776550643609,67.19,75697.28,5.6,0.0,0.0,0.0]
[1776550648644,67.19,75699.52,5.6,0.0,0.0,0.0]
[1776550649651,67.19,75707.26,5.6,0.0,0.0,0.0]
[1776550651665,67.19,75707.27,5.6,0.0,0.0,0.0]
[1776550657710,67.19,75706.73,5.6,0.0,0.0,0.0]
[1776550662745,67.19,75706.38,5.6,0.0,0.0,0.0]
[1776550668787,67.19,75704.72,5.6,0.0,0.0,0.0]
[1776550673824,67.19,75705.04,5.6,0.0,0.0,0.0]
[1776550678836,67.19,75709.7,5.6,0.0,0.0,0.0]
[1776550684902,67.19,75709.53,5.6,0.0,0.0,0.0]
[1776550689938,67.19,75709.35,5.6,0.0,0.0,0.0]
[1776550694973,67.19,75709.38,5.6,0.0,0.0,0.0]
[1776550703029,67.19,75709.31,5.6,0.0,0.0,0.0]
[1776550711085,67.19,75707.23,5.6,0.0,0.0,0.0]
[1776550716120,67.19,75704.68,5.6,0.0,0.0,0.0]
[1776550721155,67.19,75703.57,5.6,0.0,0.0,0.0]
[1776550727197,67.19,75703.46,5.6,0.0,0.0,0.0]
[1776550732232,67.19,75703.49,5.6,0.0,0.0,0.0]
[1776550737267,67.19,75698.01,5.6,0.0,0.0,0.0]
[1776550742301,67.19,75691.05,5.6,0.0,0.0,0.0]
[1776550747336,67.19,75688.87,5.6,0.0,0.0,0.0]
[1776550753380,67.19,75688.84,5.6,0.0,0.0,0.0]
[1776550762443,67.19,75689.25,5.6,0.0,0.0,0.0]
[1776550769491,67.19,75688.66,5.6,0.0,0.0,0.0]
[1776550771506,67.19,75688.96,5.6,0.0,0.0,0.0]
[1776550776541,67.19,75690.41,5.6,0.0,0.0,0.0]
[1776550782583,67.19,75690.95,5.6,0.0,0.0,0.0]
[1776550790639,67.19,75690.93,5.6,0.0,0.0,0.0]
[1776550802722,67.19,75690.75,5.6,0.0,0.0,0.0]
[1776550808765,67.19,75689.16,5.6,0.0,0.0,0.0]
[1776550813800,67.19,75685.85,5.6,0.0,0.0,0.0]
[1776550818835,67.19,75685.76,5.6,0.0,0.0,0.0]
[1776550828907,67.19,75685.76,5.6,0.0,0.0,0.0]
[1776550837970,67.19,75685.73,5.6,0.0,0.0,0.0]
[1776550846029,67.19,75688.56,5.6,0.0,0.0,0.0]
[1776550852075,67.19,75691.67,5.6,0.0,0.0,0.0]
[1776550858117,67.19,75699.63,5.6,0.0,0.0,0.0]
[1776550863151,67.19,75700.1,5.6,0.0,0.0,0.0]
[1776550868187,67.19,75700.44,5.6,0.0,0.0,0.0]
[1776550878257,67.19,75700.44,5.6,0.0,0.0,0.0]
[1776550888327,67.19,75700.44,5.6,0.0,0.0,0.0]
[1776550891348,67.19,75704.09,5.6,0.0,0.0,0.0]
[1776550900097,67.19,75704.52,5.6,0.0,0.0,0.0]
[1776550908466,67.19,75704.48,5.6,0.0,0.0,0.0]
[1776550919261,67.19,75704.52,5.6,0.0,0.0,0.0]
[1776550931629,67.19,75704.52,5.6,0.0,0.0,0.0]
[1776550941699,67.19,75711.98,5.6,0.0,0.0,0.0]
[1776550945727,67.19,75720.75,5.6,0.0,0.0,0.0]
[1776550952776,67.19,75726.06,5.6,0.0,0.0,0.0]
[1776550957811,67.19,75719.42,5.6,0.0,0.0,0.0]
[1776550962846,67.19,75718.38,5.6,0.0,0.0,0.0]
[1776550968887,67.19,75718.29,5.6,0.0,0.0,0.0]
[1776550975938,67.19,75718.26,5.6,0.0,0.0,0.0]
[1776550980972,67.19,75717.9,5.6,0.0,0.0,0.0]
[1776550988020,67.19,75717.28,5.6,0.0,0.0,0.0]
[1776550993056,67.19,75717.3,5.6,0.0,0.0,0.0]
[1776550998091,67.19,75717.52,5.6,0.0,0.0,0.0]
[1776551007153,67.19,75717.97,5.6,0.0,0.0,0.0]
[1776551011182,67.19,75722.1,5.6,0.0,0.0,0.0]
[1776551016217,67.19,75725.37,5.6,0.0,0.0,0.0]
[1776551026287,67.19,75723.03,5.6,0.0,0.0,0.0]
[1776551028328,67.19,75706.89,5.6,0.0,0.0,0.0]
[1776551033362,67.19,75705.89,5.6,0.0,0.0,0.0]
[1776551038397,67.19,75705.71,5.6,0.0,0.0,0.0]
[1776551045447,67.19,75705.02,5.6,0.0,0.0,0.0]
[1776551048468,67.19,75712.69,5.6,0.0,0.0,0.0]
[1776551052496,67.19,75724.36,5.6,0.0,0.0,0.0]
[1776551057531,67.19,75728.67,5.6,0.0,0.0,0.0]
[1776551062566,67.19,75728.46,5.6,0.0,0.0,0.0]
[1776551067600,67.19,75728.44,5.6,0.0,0.0,0.0]
[1776551071629,67.19,75729.8,5.6,0.0,0.0,0.0]
[1776551076664,67.19,75730.44,5.6,0.0,0.0,0.0]
[1776551085730,67.19,75730.9,5.6,0.0,0.0,0.0]
[1776551091772,67.19,75732.1,5.6,0.0,0.0,0.0]
[1776551097814,67.19,75733.08,5.6,0.0,0.0,0.0]
[1776551102849,67.19,75739.33,5.6,0.0,0.0,0.0]
[1776551108891,67.19,75737.54,5.6,0.0,0.0,0.0]
[1776551113926,67.19,75737.76,5.6,0.0,0.0,0.0]
[1776551118961,67.19,75738.09,5.6,0.0,0.0,0.0]
[1776551123996,67.19,75738.28,5.6,0.0,0.0,0.0]
[1776551129031,67.19,75738.2,5.6,0.0,0.0,0.0]
[1776551132052,67.19,75737.95,5.6,0.0,0.0,0.0]
[1776551133417,67.19,75737.95,5.6,0.0,0.0,0.0]
[1776551145142,67.19,75737.83,5.6,0.0,0.0,0.0]
[1776551150178,67.19,75737.69,5.6,0.0,0.0,0.0]
[1776551159241,67.19,75738.12,5.6,0.0,0.0,0.0]
[1776551166290,67.19,75738.06,5.6,0.0,0.0,0.0]
[1776551171324,67.19,75738.11,5.6,0.0,0.0,0.0]
[1776551176360,67.19,75737.93,5.6,0.0,0.0,0.0]
[1776551182403,67.19,75738.0,5.6,0.0,0.0,0.0]
[1776551187438,67.19,75738.0,5.6,0.0,0.0,0.0]
[1776551197508,67.19,75738.0,5.6,0.0,0.0,0.0]
[1776551204558,67.19,75737.96,5.6,0.0,0.0,0.0]
[1776551210599,67.19,75737.92,5.6,0.0,0.0,0.0]
[1776551218655,67.19,75738.01,5.6,0.0,0.0,0.0]
[1776551224698,67.19,75737.97,5.6,0.0,0.0,0.0]
[1776551230740,67.19,75737.92,5.6,0.0,0.0,0.0]
[1776551235855,67.19,75738.0,5.6,0.0,0.0,0.0]
[1776551245844,67.19,75738.01,5.6,0.0,0.0,0.0]
[1776551250881,67.19,75733.45,5.6,0.0,0.0,0.0]
[1776551258937,67.19,75732.85,5.6,0.0,0.0,0.0]
[1776551263972,67.19,75741.38,5.6,0.0,0.0,0.0]
[1776551269007,67.19,75741.36,5.6,0.0,0.0,0.0]
[1776551275050,67.19,75742.53,5.6,0.0,0.0,0.0]
[1776551280085,67.19,75743.48,5.6,0.0,0.0,0.0]
[1776551285120,67.19,75743.49,5.6,0.0,0.0,0.0]
[1776551293176,67.19,75742.51,5.6,0.0,0.0,0.0]
[1776551307274,67.19,75742.45,5.6,0.0,0.0,0.0]
[1776551312309,67.19,75742.42,5.6,0.0,0.0,0.0]
[1776551317344,67.19,75738.24,5.6,0.0,0.0,0.0]
[1776551322379,67.19,75737.24,5.6,0.0,0.0,0.0]
[1776551327415,67.19,75748.54,5.6,0.0,0.0,0.0]
[1776551334464,67.19,75749.69,5.6,0.0,0.0,0.0]
[1776551339500,67.19,75745.24,5.6,0.0,0.0,0.0]
[1776551345542,67.19,75745.26,5.6,0.0,0.0,0.0]
[1776551350576,67.19,75745.87,5.6,0.0,0.0,0.0]
[1776551355612,67.19,75746.82,5.6,0.0,0.0,0.0]
[1776551360647,67.19,75747.16,5.6,0.0,0.0,0.0]
[1776551365681,67.19,75747.27,5.6,0.0,0.0,0.0]
[1776551370717,67.19,75746.08,5.6,0.0,0.0,0.0]
[1776551371724,67.19,75745.85,5.6,0.0,0.0,0.0]
[1776551377766,67.19,75745.79,5.6,0.0,0.0,0.0]
[1776551385821,67.19,75744.13,5.6,0.0,0.0,0.0]
[1776551391864,67.19,75744.34,5.6,0.0,0.0,0.0]
[1776551393878,67.19,75751.48,5.6,0.0,0.0,0.0]
[1776551398913,67.19,75751.69,5.6,0.0,0.0,0.0]
[1776551403955,67.19,75751.84,5.6,0.0,0.0,0.0]
[1776551408990,67.19,75752.27,5.6,0.0,0.0,0.0]
[1776551414026,67.19,75754.09,5.6,0.0,0.0,0.0]
[1776551419061,67.19,75756.11,5.6,0.0,0.0,0.0]
[1776551424096,67.19,75755.99,5.6,0.0,0.0,0.0]
[1776551430138,67.19,75756.08,5.6,0.0,0.0,0.0]
[1776551432152,67.19,75755.96,5.6,0.0,0.0,0.0]
[1776551437187,67.19,75756.11,5.6,0.0,0.0,0.0]
[1776551442222,67.19,75756.38,5.6,0.0,0.0,0.0]
[1776551450278,67.19,75756.62,5.6,0.0,0.0,0.0]
[1776551457330,67.19,75756.52,5.6,0.0,0.0,0.0]
[1776551459344,67.19,75764.47,5.6,0.0,0.0,0.0]
[1776551464380,67.19,75765.81,5.6,0.0,0.0,0.0]
[1776551469415,67.19,75765.65,5.6,0.0,0.0,0.0]
[1776551474450,67.19,75770.88,5.6,0.0,0.0,0.0]
[1776551479485,67.19,75773.11,5.6,0.0,0.0,0.0]
[1776551484519,67.19,75774.65,5.6,0.0,0.0,0.0]
[1776551490562,67.19,75774.98,5.6,0.0,0.0,0.0]
[1776551491569,67.19,75774.8,5.6,0.0,0.0,0.0]
[1776551497611,67.19,75775.45,5.6,0.0,0.0,0.0]
[1776551502646,67.19,75773.01,5.6,0.0,0.0,0.0]
[1776551507688,67.19,75780.21,5.6,0.0,0.0,0.0]
[1776551508690,67.19,75795.37,5.6,0.0,0.0,0.0]
[1776551513725,67.19,75793.91,5.6,0.0,0.0,0.0]
[1776551518759,67.19,75793.92,5.6,0.0,0.0,0.0]
[1776551527823,67.19,75796.34,5.6,0.0,0.0,0.0]
[1776551533865,67.19,75797.18,5.6,0.0,0.0,0.0]
[1776551538901,67.19,75798.04,5.6,0.0,0.0,0.0]
[1776551543936,67.19,75798.53,5.6,0.0,0.0,0.0]
[1776551548971,67.19,75798.69,5.6,0.0,0.0,0.0]
[1776551551992,67.19,75801.26,5.6,0.0,0.0,0.0]
[1776551555014,67.19,75808.85,5.6,0.0,0.0,0.0]
[1776551559225,67.19,75815.15,5.6,0.0,0.0,0.0]
[1776551565178,67.19,75819.19,5.6,0.0,0.0,0.0]
[1776551571127,67.19,75820.59,5.6,0.0,0.0,0.0]
[1776551576162,67.19,75818.19,5.6,0.0,0.0,0.0]
[1776551577086,67.19,75818.19,5.6,0.0,0.0,0.0]
[1776551582204,67.19,75816.3,5.6,0.0,0.0,0.0]
[1776551588994,67.19,75815.8,5.6,0.0,0.0,0.0]
[1776551598319,67.19,75816.31,5.6,0.0,0.0,0.0]
[1776551600910,67.19,75818.72,5.6,0.0,0.0,0.0]
[1776551607381,67.19,75819.5,5.6,0.0,0.0,0.0]
[1776551611410,67.19,75819.2,5.6,0.0,0.0,0.0]
[1776551617452,67.19,75819.75,5.6,0.0,0.0,0.0]
[1776551622487,67.19,75819.33,5.6,0.0,0.0,0.0]
[1776551628529,67.19,75819.58,5.6,0.0,0.0,0.0]
[1776551634571,67.19,75823.0,5.6,0.0,0.0,0.0]
[1776551640613,67.19,75827.83,5.6,0.0,0.0,0.0]
[1776551645648,67.19,75828.31,5.6,0.0,0.0,0.0]
[1776551650684,67.19,75828.3,5.6,0.0,0.0,0.0]
[1776551655719,67.19,75828.31,5.6,0.0,0.0,0.0]
[1776551657733,67.19,75820.87,5.6,0.0,0.0,0.0]
[1776551658880,67.19,75820.87,5.6,0.0,0.0,0.0]
[1776551664782,67.19,75820.84,5.6,0.0,0.0,0.0]
[1776551669817,67.19,75821.02,5.6,0.0,0.0,0.0]
[1776551671831,67.19,75821.01,5.6,0.0,0.0,0.0]
[1776551676866,67.19,75824.01,5.6,0.0,0.0,0.0]
[1776551682908,67.19,75826.67,5.6,0.0,0.0,0.0]
[1776551686539,67.19,75826.67,5.6,0.0,0.0,0.0]
[1776551692978,67.19,75828.78,5.6,0.0,0.0,0.0]
[1776551698013,67.19,75830.46,5.6,0.0,0.0,0.0]
[1776551703048,67.19,75834.88,5.6,0.0,0.0,0.0]
[1776551707076,67.19,75843.69,5.6,0.0,0.0,0.0]
[1776551712111,67.19,75844.32,5.6,0.0,0.0,0.0]
[1776551717146,67.19,75846.16,5.6,0.0,0.0,0.0]
[1776551719159,67.19,75836.31,5.6,0.0,0.0,0.0]
[1776551721174,67.19,75824.91,5.6,0.0,0.0,0.0]
[1776551726208,67.19,75822.34,5.6,0.0,0.0,0.0]
[1776551732251,67.19,75821.94,5.6,0.0,0.0,0.0]
[1776551739300,67.19,75822.23,5.6,0.0,0.0,0.0]
[1776551744335,67.19,75822.23,5.6,0.0,0.0,0.0]
[1776551749371,67.19,75820.04,5.6,0.0,0.0,0.0]
[1776551754410,67.19,75826.66,5.6,0.0,0.0,0.0]
[1776551760452,67.19,75826.14,5.6,0.0,0.0,0.0]
[1776551770523,67.19,75826.14,5.6,0.0,0.0,0.0]
[1776551776565,67.19,75825.79,5.6,0.0,0.0,0.0]
[1776551784621,67.19,75825.61,5.6,0.0,0.0,0.0]
[1776551790662,67.19,75823.96,5.6,0.0,0.0,0.0]
[1776551793684,67.19,75828.38,5.6,0.0,0.0,0.0]
[1776551794690,67.19,75838.58,5.6,0.0,0.0,0.0]
[1776551800733,67.19,75833.75,5.6,0.0,0.0,0.0]
[1776551805767,67.19,75829.27,5.6,0.0,0.0,0.0]
[1776551810803,67.19,75839.21,5.6,0.0,0.0,0.0]
[1776551816845,67.19,75837.69,5.6,0.0,0.0,0.0]
[1776551821881,67.19,75835.13,5.6,0.0,0.0,0.0]
[1776551827922,67.19,75832.6,5.6,0.0,0.0,0.0]
[1776551832958,67.19,75832.56,5.6,0.0,0.0,0.0]
[1776551837993,67.19,75827.37,5.6,0.0,0.0,0.0]
[1776551843029,67.19,75827.4,5.6,0.0,0.0,0.0]
[1776551851085,67.19,75826.05,5.6,0.0,0.0,0.0]
[1776551858134,67.19,75828.08,5.6,0.0,0.0,0.0]
[1776551863169,67.19,75828.08,5.6,0.0,0.0,0.0]
[1776551870218,67.19,75828.01,5.6,0.0,0.0,0.0]
[1776551875253,67.19,75830.7,5.6,0.0,0.0,0.0]
[1776551881295,67.19,75831.59,5.6,0.0,0.0,0.0]
[1776551886332,67.19,75831.83,5.6,0.0,0.0,0.0]
[1776551891772,67.19,75831.94,5.6,0.0,0.0,0.0]
[1776551897409,67.19,75832.01,5.6,0.0,0.0,0.0]
[1776551902444,67.19,75837.38,5.6,0.0,0.0,0.0]
[1776551907479,67.19,75839.23,5.6,0.0,0.0,0.0]
[1776551913521,67.19,75842.94,5.6,0.0,0.0,0.0]
[1776551918556,67.19,75845.05,5.6,0.0,0.0,0.0]
[1776551923591,67.19,75844.76,5.6,0.0,0.0,0.0]
[1776551929633,67.19,75844.65,5.6,0.0,0.0,0.0]
[1776551935312,67.19,75844.81,5.6,0.0,0.0,0.0]
[1776551940710,67.19,75844.93,5.6,0.0,0.0,0.0]
[1776551946186,67.19,75844.93,5.6,0.0,0.0,0.0]
[1776551951788,67.19,75844.55,5.6,0.0,0.0,0.0]
[1776551957830,67.19,75844.43,5.6,0.0,0.0,0.0]
[1776551963872,67.19,75844.42,5.6,0.0,0.0,0.0]
[1776551968908,67.19,75844.43,5.6,0.0,0.0,0.0]
[1776551972466,67.19,75844.42,5.6,0.0,0.0,0.0]
[1776551979388,67.19,75844.46,5.6,0.0,0.0,0.0]
[1776551990055,67.19,75844.47,5.6,0.0,0.0,0.0]
[1776551995115,67.19,75809.95,5.6,0.0,0.0,0.0]
[1776551996122,67.19,75782.62,5.6,0.0,0.0,0.0]
[1776552001157,67.19,75792.85,5.6,0.0,0.0,0.0]
[1776552006192,67.19,75792.53,5.6,0.0,0.0,0.0]
[1776552008206,67.19,75811.51,5.6,0.0,0.0,0.0]
[1776552013241,67.19,75813.79,5.6,0.0,0.0,0.0]
[1776552018276,67.19,75807.73,5.6,0.0,0.0,0.0]
[1776552023311,67.19,75805.56,5.6,0.0,0.0,0.0]
[1776552028346,67.19,75805.39,5.6,0.0,0.0,0.0]
[1776552031367,67.19,75805.4,5.6,0.0,0.0,0.0]
[1776552037409,67.19,75805.38,5.6,0.0,0.0,0.0]
[1776552042444,67.19,75805.82,5.6,0.0,0.0,0.0]
[1776552047276,67.19,75805.82,5.6,0.0,0.0,0.0]
[1776552051507,67.19,75813.23,5.6,0.0,0.0,0.0]
[1776552056542,67.19,75813.46,5.6,0.0,0.0,0.0]
[1776552061577,67.19,75813.16,5.6,0.0,0.0,0.0]
[1776552064934,67.19,75813.5,5.6,0.0,0.0,0.0]
[1776552070640,67.19,75806.63,5.6,0.0,0.0,0.0]
[1776552077690,67.19,75800.98,5.6,0.0,0.0,0.0]
[1776552082726,67.19,75791.69,5.6,0.0,0.0,0.0]
[1776552084741,67.19,75783.01,5.6,0.0,0.0,0.0]
[1776552089775,67.19,75780.84,5.6,0.0,0.0,0.0]
[1776552092797,67.19,75780.79,5.6,0.0,0.0,0.0]
[1776552097832,67.19,75786.46,5.6,0.0,0.0,0.0]
[1776552102867,67.19,75786.05,5.6,0.0,0.0,0.0]
[1776552111931,67.19,75785.86,5.6,0.0,0.0,0.0]
[1776552117972,67.19,75785.86,5.6,0.0,0.0,0.0]
[1776552125022,67.19,75784.12,5.6,0.0,0.0,0.0]
[1776552131064,67.19,75778.55,5.6,0.0,0.0,0.0]
[1776552137106,67.19,75778.28,5.6,0.0,0.0,0.0]
[1776552142141,67.19,75778.63,5.6,0.0,0.0,0.0]
[1776552152212,67.19,75779.02,5.6,0.0,0.0,0.0]
[1776552158254,67.19,75779.69,5.6,0.0,0.0,0.0]
[1776552163288,67.19,75778.26,5.6,0.0,0.0,0.0]
[1776552169331,67.19,75777.14,5.6,0.0,0.0,0.0]
[1776552177386,67.19,75777.03,5.6,0.0,0.0,0.0]
[1776552184436,67.19,75781.55,5.6,0.0,0.0,0.0]
[1776552194506,67.19,75784.77,5.6,0.0,0.0,0.0]
[1776552202562,67.19,75784.7,5.6,0.0,0.0,0.0]
[1776552208604,67.19,75784.6,5.6,0.0,0.0,0.0]
[1776552214645,67.19,75785.45,5.6,0.0,0.0,0.0]
[1776552225723,67.19,75787.21,5.6,0.0,0.0,0.0]
[1776552230758,67.19,75787.85,5.6,0.0,0.0,0.0]
[1776552235793,67.19,75788.15,5.6,0.0,0.0,0.0]
[1776552240828,67.19,75788.11,5.6,0.0,0.0,0.0]
[1776552242843,67.19,75812.94,5.6,0.0,0.0,0.0]
[1776552247879,67.19,75810.64,5.6,0.0,0.0,0.0]
[1776552249894,67.19,75818.0,5.6,0.0,0.0,0.0]
[1776552254929,67.19,75809.76,5.6,0.0,0.0,0.0]
[1776552260970,67.19,75805.81,5.6,0.0,0.0,0.0]
[1776552273055,67.19,75805.98,5.6,0.0,0.0,0.0]
[1776552279097,67.19,75803.91,5.6,0.0,0.0,0.0]
[1776552285139,67.19,75809.32,5.6,0.0,0.0,0.0]
[1776552292188,67.19,75810.41,5.6,0.0,0.0,0.0]
[1776552297222,67.19,75811.18,5.6,0.0,0.0,0.0]
[1776552301251,67.19,75818.27,5.6,0.0,0.0,0.0]
[1776552306286,67.19,75818.0,5.6,0.0,0.0,0.0]
[1776552311320,67.19,75812.71,5.6,0.0,0.0,0.0]
[1776552316356,67.19,75812.25,5.6,0.0,0.0,0.0]
[1776552321391,67.19,75811.7,5.6,0.0,0.0,0.0]
[1776552327433,67.19,75811.57,5.6,0.0,0.0,0.0]
[1776552333475,67.19,75812.18,5.6,0.0,0.0,0.0]
[1776552334482,67.19,75814.24,5.6,0.0,0.0,0.0]
[1776552336496,67.19,75828.25,5.6,0.0,0.0,0.0]
[1776552341531,67.19,75823.38,5.6,0.0,0.0,0.0]
[1776552347573,67.19,75824.38,5.6,0.0,0.0,0.0]
[1776552351601,67.19,75831.41,5.6,0.0,0.0,0.0]
[1776552356636,67.19,75828.35,5.6,0.0,0.0,0.0]
[1776552361673,67.19,75832.56,5.6,0.0,0.0,0.0]
[1776552367713,67.19,75845.05,5.6,0.0,0.0,0.0]
[1776552371742,67.19,75835.16,5.6,0.0,0.0,0.0]
[1776552376778,67.19,75841.12,5.6,0.0,0.0,0.0]
[1776552381813,67.19,75841.03,5.6,0.0,0.0,0.0]
[1776552386848,67.19,75841.2,5.6,0.0,0.0,0.0]
[1776552391883,67.19,75841.2,5.6,0.0,0.0,0.0]
[1776552398932,67.19,75841.93,5.6,0.0,0.0,0.0]
[1776552403968,67.19,75844.11,5.6,0.0,0.0,0.0]
[1776552411017,67.19,75845.94,5.6,0.0,0.0,0.0]
[1776552419074,67.19,75845.75,5.6,0.0,0.0,0.0]
[1776552425118,67.19,75845.76,5.6,0.0,0.0,0.0]
[1776552433178,67.19,75845.67,5.6,0.0,0.0,0.0]
[1776552441238,67.19,75845.47,5.6,0.0,0.0,0.0]
[1776552446273,67.19,75837.29,5.6,0.0,0.0,0.0]
[1776552451308,67.19,75832.87,5.6,0.0,0.0,0.0]
[1776552453324,67.19,75845.77,5.6,0.0,0.0,0.0]
[1776552458359,67.19,75846.61,5.6,0.0,0.0,0.0]
[1776552463394,67.19,75846.35,5.6,0.0,0.0,0.0]
[1776552468429,67.19,75846.36,5.6,0.0,0.0,0.0]
[1776552474472,67.19,75853.82,5.6,0.0,0.0,0.0]
[1776552480514,67.19,75851.99,5.6,0.0,0.0,0.0]
[1776552485549,67.19,75854.22,5.6,0.0,0.0,0.0]
[1776552490584,67.19,75854.38,5.6,0.0,0.0,0.0]
[1776552495619,67.19,75855.21,5.6,0.0,0.0,0.0]
[1776552500656,67.19,75850.46,5.6,0.0,0.0,0.0]
[1776552506699,67.19,75850.71,5.6,0.0,0.0,0.0]
[1776552511734,67.19,75850.6,5.6,0.0,0.0,0.0]
[1776552516769,67.19,75850.22,5.6,0.0,0.0,0.0]
[1776552523819,67.19,75850.08,5.6,0.0,0.0,0.0]
[1776552528853,67.19,75845.56,5.6,0.0,0.0,0.0]
[1776552530868,67.19,75836.77,5.6,0.0,0.0,0.0]
[1776552535902,67.19,75838.54,5.6,0.0,0.0,0.0]
[1776552537917,67.19,75852.5,5.6,0.0,0.0,0.0]
[1776552542951,67.19,75858.95,5.6,0.0,0.0,0.0]
[1776552547987,67.19,75858.56,5.6,0.0,0.0,0.0]
[1776552550990,67.19,75858.62,5.6,0.0,0.0,0.0]
[1776552556043,67.19,75861.63,5.6,0.0,0.0,0.0]
[1776552561077,67.19,75861.56,5.6,0.0,0.0,0.0]
[1776552566113,67.19,75861.74,5.6,0.0,0.0,0.0]
[1776552570148,67.19,75878.61,5.6,0.0,0.0,0.0]
[1776552571516,67.19,75881.81,5.6,0.0,0.0,0.0]
[1776552576191,67.19,75866.93,5.6,0.0,0.0,0.0]
[1776552581226,67.19,75870.49,5.6,0.0,0.0,0.0]
[1776552587268,67.19,75871.62,5.6,0.0,0.0,0.0]
[1776552592303,67.19,75868.39,5.6,0.0,0.0,0.0]
[1776552597787,67.19,75865.45,5.6,0.0,0.0,0.0]
[1776552597795,67.19,75865.45,5.6,0.0,0.0,0.0]
[1776552598488,67.19,75864.24,5.6,0.0,0.0,0.0]
[1776552604387,67.19,75864.13,5.6,0.0,0.0,0.0]
[1776552609422,67.19,75864.61,5.6,0.0,0.0,0.0]
[1776552617481,67.19,75863.17,5.6,0.0,0.0,0.0]
[1776552622516,67.19,75863.23,5.6,0.0,0.0,0.0]
[1776552630572,67.19,75863.29,5.6,0.0,0.0,0.0]
[1776552631579,67.19,75863.84,5.6,0.0,0.0,0.0]
[1776552639635,67.19,75866.95,5.6,0.0,0.0,0.0]
[1776552644670,67.19,75869.48,5.6,0.0,0.0,0.0]
[1776552649705,67.19,75871.66,5.6,0.0,0.0,0.0]
[1776552656757,67.19,75875.14,5.6,0.0,0.0,0.0]
[1776552661799,67.19,75876.09,5.6,0.0,0.0,0.0]
[1776552666831,67.19,75878.74,5.6,0.0,0.0,0.0]
[1776552671865,67.19,75881.7,5.6,0.0,0.0,0.0]
[1776552676901,67.19,75887.47,5.6,0.0,0.0,0.0]
[1776552681936,67.19,75889.28,5.6,0.0,0.0,0.0]
[1776552686971,67.19,75890.95,5.6,0.0,0.0,0.0]
[1776552690999,67.19,75894.4,5.6,0.0,0.0,0.0]
[1776552696033,67.19,75894.36,5.6,0.0,0.0,0.0]
[1776552701069,67.19,75894.29,5.6,0.0,0.0,0.0]
[1776552703642,67.19,75900.59,5.6,0.0,0.0,0.0]
[1776552707113,67.19,75891.33,5.6,0.0,0.0,0.0]
[1776552708120,67.19,75881.62,5.6,0.0,0.0,0.0]
[1776552712309,67.19,75885.72,5.6,0.0,0.0,0.0]
[1776552717842,67.19,75882.69,5.6,0.0,0.0,0.0]
[1776552720205,67.19,75862.72,5.6,0.0,0.0,0.0]
[1776552725240,67.19,75860.96,5.6,0.0,0.0,0.0]
[1776552730275,67.19,75860.55,5.6,0.0,0.0,0.0]
[1776552736317,67.19,75860.78,5.6,0.0,0.0,0.0]
[1776552741352,67.19,75860.75,5.6,0.0,0.0,0.0]
[1776552748990,67.19,75866.63,5.6,0.0,0.0,0.0]
[1776552751422,67.19,75866.52,5.6,0.0,0.0,0.0]
[1776552757464,67.19,75866.27,5.6,0.0,0.0,0.0]
[1776552760485,67.19,75858.39,5.6,0.0,0.0,0.0]
[1776552765520,67.19,75854.51,5.6,0.0,0.0,0.0]
[1776552768541,67.19,75841.5,5.6,0.0,0.0,0.0]
[1776552773577,67.19,75843.91,5.6,0.0,0.0,0.0]
[1776552778612,67.19,75847.17,5.6,0.0,0.0,0.0]
[1776552786668,67.19,75847.61,5.6,0.0,0.0,0.0]
[1776552793717,67.19,75850.26,5.6,0.0,0.0,0.0]
[1776552798752,67.19,75851.07,5.6,0.0,0.0,0.0]
[1776552803787,67.19,75850.47,5.6,0.0,0.0,0.0]
[1776552809829,67.19,75849.5,5.6,0.0,0.0,0.0]
[1776552814864,67.19,75844.56,5.6,0.0,0.0,0.0]
[1776552819899,67.19,75844.11,5.6,0.0,0.0,0.0]
[1776552824934,67.19,75844.27,5.6,0.0,0.0,0.0]
[1776552829969,67.19,75844.13,5.6,0.0,0.0,0.0]
[1776552835006,67.19,75844.24,5.6,0.0,0.0,0.0]
[1776552840042,67.19,75845.43,5.6,0.0,0.0,0.0]
[1776552846084,67.19,75845.5,5.6,0.0,0.0,0.0]
[1776552851121,67.19,75849.8,5.6,0.0,0.0,0.0]
[1776552856156,67.19,75845.44,5.6,0.0,0.0,0.0]
[1776552861191,67.19,75844.49,5.6,0.0,0.0,0.0]
[1776552870254,67.19,75844.97,5.6,0.0,0.0,0.0]
[1776552871260,67.19,75845.19,5.6,0.0,0.0,0.0]
[1776552876296,67.19,75845.59,5.6,0.0,0.0,0.0]
[1776552881331,67.19,75845.48,5.6,0.0,0.0,0.0]
[1776552888380,67.19,75845.51,5.6,0.0,0.0,0.0]
[1776552893415,67.19,75845.34,5.6,0.0,0.0,0.0]
[1776552900465,67.19,75845.08,5.6,0.0,0.0,0.0]
[1776552911542,67.19,75845.69,5.6,0.0,0.0,0.0]
[1776552916578,67.19,75846.22,5.6,0.0,0.0,0.0]
[1776552926647,67.19,75846.25,5.6,0.0,0.0,0.0]
[1776552933695,67.19,75846.02,5.6,0.0,0.0,0.0]
[1776552943769,67.19,75846.02,5.6,0.0,0.0,0.0]
[1776552952832,67.19,75846.0,5.6,0.0,0.0,0.0]
[1776552960229,67.19,75846.02,5.6,0.0,0.0,0.0]
[1776552967937,67.19,75846.18,5.6,0.0,0.0,0.0]
[1776552978007,67.19,75846.18,5.6,0.0,0.0,0.0]
[1776552983042,67.19,75846.11,5.6,0.0,0.0,0.0]
[1776552996139,67.19,75846.07,5.6,0.0,0.0,0.0]
[1776553004195,67.19,75846.39,5.6,0.0,0.0,0.0]
[1776553013258,67.19,75846.39,5.6,0.0,0.0,0.0]
[1776553018293,67.19,75846.45,5.6,0.0,0.0,0.0]
[1776553023327,67.19,75844.35,5.6,0.0,0.0,0.0]
[1776553028363,67.19,75843.93,5.6,0.0,0.0,0.0]
[1776553034405,67.19,75843.79,5.6,0.0,0.0,0.0]
[1776553039440,67.19,75842.88,5.6,0.0,0.0,0.0]
[1776553044474,67.19,75842.49,5.6,0.0,0.0,0.0]
[1776553048503,67.19,75833.49,5.6,0.0,0.0,0.0]
[1776553053538,67.19,75822.08,5.6,0.0,0.0,0.0]
[1776553059580,67.19,75828.64,5.6,0.0,0.0,0.0]
[1776553064616,67.19,75830.62,5.6,0.0,0.0,0.0]
[1776553068656,67.19,75840.33,5.6,0.0,0.0,0.0]
[1776553069663,67.19,75850.68,5.6,0.0,0.0,0.0]
[1776553072686,67.19,75865.37,5.6,0.0,0.0,0.0]
[1776553077721,67.19,75864.27,5.6,0.0,0.0,0.0]
[1776553082755,67.19,75859.98,5.6,0.0,0.0,0.0]
[1776553087791,67.19,75854.04,5.6,0.0,0.0,0.0]
[1776553092825,67.19,75853.11,5.6,0.0,0.0,0.0]
[1776553098868,67.19,75852.12,5.6,0.0,0.0,0.0]
[1776553106927,67.19,75851.18,5.6,0.0,0.0,0.0]
[1776553115990,67.19,75850.86,5.6,0.0,0.0,0.0]
[1776553122033,67.19,75848.54,5.6,0.0,0.0,0.0]
[1776553130089,67.19,75846.05,5.6,0.0,0.0,0.0]
[1776553138144,67.19,75845.59,5.6,0.0,0.0,0.0]
[1776553143180,67.19,75852.58,5.6,0.0,0.0,0.0]
[1776553147100,67.19,75852.21,5.6,0.0,0.0,0.0]
[1776553147208,67.19,75859.55,5.6,0.0,0.0,0.0]
[1776553152244,67.19,75864.16,5.6,0.0,0.0,0.0]
[1776553157278,67.19,75863.98,5.6,0.0,0.0,0.0]
[1776553171376,67.19,75862.96,5.6,0.0,0.0,0.0]
[1776553177418,67.19,75862.41,5.6,0.0,0.0,0.0]
[1776553182452,67.19,75859.0,5.6,0.0,0.0,0.0]
[1776553185481,67.19,75851.29,5.6,0.0,0.0,0.0]
[1776553190516,67.19,75849.05,5.6,0.0,0.0,0.0]
[1776553192345,67.19,75849.2,5.6,0.0,0.0,0.0]
[1776553197565,67.19,75850.01,5.6,0.0,0.0,0.0]
[1776553201593,67.19,75859.43,5.6,0.0,0.0,0.0]
[1776553206629,67.19,75859.2,5.6,0.0,0.0,0.0]
[1776553211664,67.19,75858.25,5.6,0.0,0.0,0.0]
[1776553216699,67.19,75858.14,5.6,0.0,0.0,0.0]
[1776553222741,67.19,75858.34,5.6,0.0,0.0,0.0]
[1776553227776,67.19,75858.34,5.6,0.0,0.0,0.0]
[1776553231803,67.19,75858.23,5.6,0.0,0.0,0.0]
[1776553235832,67.19,75850.43,5.6,0.0,0.0,0.0]
[1776553240867,67.19,75847.5,5.6,0.0,0.0,0.0]
[1776553247916,67.19,75849.58,5.6,0.0,0.0,0.0]
[1776553253971,67.19,75852.23,5.6,0.0,0.0,0.0]
[1776553259006,67.19,75852.82,5.6,0.0,0.0,0.0]
[1776553265052,67.19,75851.94,5.6,0.0,0.0,0.0]
[1776553270154,67.19,75851.62,5.6,0.0,0.0,0.0]
[1776553277204,67.19,75851.79,5.6,0.0,0.0,0.0]
[1776553282239,67.19,75851.82,5.6,0.0,0.0,0.0]
[1776553287273,67.19,75854.55,5.6,0.0,0.0,0.0]
[1776553291302,67.19,75854.55,5.6,0.0,0.0,0.0]
[1776553296337,67.19,75854.56,5.6,0.0,0.0,0.0]
[1776553302379,67.19,75854.57,5.6,0.0,0.0,0.0]
[1776553311377,67.19,75855.08,5.6,0.0,0.0,0.0]
[1776553316478,67.19,75860.08,5.6,0.0,0.0,0.0]
[1776553321513,67.19,75861.53,5.6,0.0,0.0,0.0]
[1776553327555,67.19,75861.81,5.6,0.0,0.0,0.0]
[1776553332590,67.19,75861.81,5.6,0.0,0.0,0.0]
[1776553338635,67.19,75861.51,5.6,0.0,0.0,0.0]
[1776553343670,67.19,75861.54,5.6,0.0,0.0,0.0]
[1776553348705,67.19,75863.72,5.6,0.0,0.0,0.0]
[1776553352733,67.19,75863.32,5.6,0.0,0.0,0.0]
[1776553360789,67.19,75862.2,5.6,0.0,0.0,0.0]
[1776553367838,67.19,75862.31,5.6,0.0,0.0,0.0]
[1776553372873,67.19,75862.63,5.6,0.0,0.0,0.0]
[1776553377908,67.19,75863.08,5.6,0.0,0.0,0.0]
[1776553380929,67.19,75871.72,5.6,0.0,0.0,0.0]
[1776553383651,67.19,75871.08,5.6,0.0,0.0,0.0]
[1776553388985,67.19,75871.24,5.6,0.0,0.0,0.0]
[1776553396036,67.19,75871.8,5.6,0.0,0.0,0.0]
[1776553402078,67.19,75871.66,5.6,0.0,0.0,0.0]
[1776553408120,67.19,75868.88,5.6,0.0,0.0,0.0]
[1776553412148,67.19,75868.38,5.6,0.0,0.0,0.0]
[1776553418191,67.19,75868.58,5.6,0.0,0.0,0.0]
[1776553425240,67.19,75869.34,5.6,0.0,0.0,0.0]
[1776553430361,67.19,75875.77,5.6,0.0,0.0,0.0]
[1776553436317,67.19,75882.44,5.6,0.0,0.0,0.0]
[1776553441352,67.19,75886.32,5.6,0.0,0.0,0.0]
[1776553446387,67.19,75884.27,5.6,0.0,0.0,0.0]
[1776553450416,67.19,75896.65,5.6,0.0,0.0,0.0]
[1776553455451,67.19,75896.49,5.6,0.0,0.0,0.0]
[1776553459479,67.19,75888.98,5.6,0.0,0.0,0.0]
[1776553464514,67.19,75885.65,5.6,0.0,0.0,0.0]
[1776553469550,67.19,75888.89,5.6,0.0,0.0,0.0]
[1776553471565,67.19,75888.95,5.6,0.0,0.0,0.0]
[1776553477609,67.19,75888.68,5.6,0.0,0.0,0.0]
[1776553482644,67.19,75890.81,5.6,0.0,0.0,0.0]
[1776553489696,67.19,75891.2,5.6,0.0,0.0,0.0]
[1776553494731,67.19,75890.82,5.6,0.0,0.0,0.0]
[1776553505810,67.19,75890.89,5.6,0.0,0.0,0.0]
[1776553517900,67.19,75891.17,5.6,0.0,0.0,0.0]
[1776553519914,67.19,75879.78,5.6,0.0,0.0,0.0]
[1776553533005,67.19,75878.88,5.6,0.0,0.0,0.0]
[1776553542068,67.19,75878.28,5.6,0.0,0.0,0.0]
[1776553547103,67.19,75878.03,5.6,0.0,0.0,0.0]
[1776553552138,67.19,75878.34,5.6,0.0,0.0,0.0]
[1776553562209,67.19,75878.34,5.6,0.0,0.0,0.0]
[1776553567246,67.19,75878.27,5.6,0.0,0.0,0.0]
[1776553572593,67.19,75878.27,5.6,0.0,0.0,0.0]
[1776553580337,67.19,75874.69,5.6,0.0,0.0,0.0]
[1776553585372,67.19,75881.36,5.6,0.0,0.0,0.0]
[1776553590407,67.19,75881.61,5.6,0.0,0.0,0.0]
[1776553592422,67.19,75881.63,5.6,0.0,0.0,0.0]
[1776553603500,67.19,75883.01,5.6,0.0,0.0,0.0]
[1776553608535,67.19,75883.17,5.6,0.0,0.0,0.0]
[1776553613570,67.19,75885.5,5.6,0.0,0.0,0.0]
[1776553618606,67.19,75886.14,5.6,0.0,0.0,0.0]
[1776553623641,67.19,75887.72,5.6,0.0,0.0,0.0]
[1776553631698,67.19,75887.83,5.6,0.0,0.0,0.0]
[1776553637740,67.19,75889.29,5.6,0.0,0.0,0.0]
[1776553642775,67.19,75894.07,5.6,0.0,0.0,0.0]
[1776553647810,67.19,75896.74,5.6,0.0,0.0,0.0]
[1776553652845,67.19,75897.38,5.6,0.0,0.0,0.0]
[1776553657880,67.19,75897.27,5.6,0.0,0.0,0.0]
[1776553664929,67.19,75897.35,5.6,0.0,0.0,0.0]
[1776553669964,67.19,75896.28,5.6,0.0,0.0,0.0]
[1776553673261,67.19,75914.76,5.6,0.0,0.0,0.0]
[1776553673995,67.19,75906.01,5.6,0.0,0.0,0.0]
[1776553675006,67.19,75892.84,5.6,0.0,0.0,0.0]
[1776553680043,67.19,75886.05,5.6,0.0,0.0,0.0]
[1776553685077,67.19,75882.62,5.6,0.0,0.0,0.0]
[1776553688099,67.19,75875.84,5.6,0.0,0.0,0.0]
[1776553694141,67.19,75874.59,5.6,0.0,0.0,0.0]
[1776553698353,67.19,75874.52,5.6,0.0,0.0,0.0]
[1776553699254,67.19,75874.52,5.6,0.0,0.0,0.0]
[1776553703204,67.19,75882.36,5.6,0.0,0.0,0.0]
[1776553710253,67.19,75884.17,5.6,0.0,0.0,0.0]
[1776553712267,67.19,75884.24,5.6,0.0,0.0,0.0]
[1776553717302,67.19,75885.09,5.6,0.0,0.0,0.0]
[1776553722337,67.19,75882.53,5.6,0.0,0.0,0.0]
[1776553727372,67.19,75879.5,5.6,0.0,0.0,0.0]
[1776553732406,67.19,75885.66,5.6,0.0,0.0,0.0]
[1776553737442,67.19,75887.21,5.6,0.0,0.0,0.0]
[1776553743485,67.19,75888.32,5.6,0.0,0.0,0.0]
[1776553753555,67.19,75888.24,5.6,0.0,0.0,0.0]
[1776553760603,67.19,75886.41,5.6,0.0,0.0,0.0]
[1776553761611,67.19,75877.18,5.6,0.0,0.0,0.0]
[1776553766646,67.19,75876.39,5.6,0.0,0.0,0.0]
[1776553775709,67.19,75876.65,5.6,0.0,0.0,0.0]
[1776553783765,67.19,75877.45,5.6,0.0,0.0,0.0]
[1776553791821,67.19,75877.69,5.6,0.0,0.0,0.0]
[1776553796856,67.19,75876.87,5.6,0.0,0.0,0.0]
[1776553801891,67.19,75876.91,5.6,0.0,0.0,0.0]
[1776553806943,67.19,75876.89,5.6,0.0,0.0,0.0]
[1776553812969,67.19,75875.41,5.6,0.0,0.0,0.0]
[1776553813976,67.19,75867.81,5.6,0.0,0.0,0.0]
[1776553819011,67.19,75859.98,5.6,0.0,0.0,0.0]
[1776553825056,67.19,75858.15,5.6,0.0,0.0,0.0]
[1776553832106,67.19,75858.31,5.6,0.0,0.0,0.0]
[1776553836134,67.19,75865.3,5.6,0.0,0.0,0.0]
[1776553843183,67.19,75865.14,5.6,0.0,0.0,0.0]
[1776553848218,67.19,75869.63,5.6,0.0,0.0,0.0]
[1776553853253,67.19,75871.43,5.6,0.0,0.0,0.0]
[1776553859295,67.19,75870.69,5.6,0.0,0.0,0.0]
[1776553864330,67.19,75865.63,5.6,0.0,0.0,0.0]
[1776553872386,67.19,75862.09,5.6,0.0,0.0,0.0]
[1776553877421,67.19,75861.03,5.6,0.0,0.0,0.0]
[1776553881449,67.19,75854.06,5.6,0.0,0.0,0.0]
[1776553887490,67.19,75853.95,5.6,0.0,0.0,0.0]
[1776553891518,67.19,75853.26,5.6,0.0,0.0,0.0]
[1776553896554,67.19,75859.29,5.6,0.0,0.0,0.0]
[1776553901589,67.19,75863.72,5.6,0.0,0.0,0.0]
[1776553912666,67.19,75864.03,5.6,0.0,0.0,0.0]
[1776553917700,67.19,75867.13,5.6,0.0,0.0,0.0]
[1776553923743,67.19,75867.22,5.6,0.0,0.0,0.0]
[1776553928778,67.19,75870.04,5.6,0.0,0.0,0.0]
[1776553934499,67.19,75870.32,5.6,0.0,0.0,0.0]
[1776553940863,67.19,75871.2,5.6,0.0,0.0,0.0]
[1776553946905,67.19,75870.95,5.6,0.0,0.0,0.0]
[1776553951940,67.19,75870.92,5.6,0.0,0.0,0.0]
[1776553957047,67.19,75870.85,5.6,0.0,0.0,0.0]
[1776553963016,67.19,75871.53,5.6,0.0,0.0,0.0]
[1776553969522,67.19,75871.53,5.6,0.0,0.0,0.0]
[1776553977115,67.19,75874.57,5.6,0.0,0.0,0.0]
[1776553983156,67.19,75874.95,5.6,0.0,0.0,0.0]
[1776553988192,67.19,75875.16,5.6,0.0,0.0,0.0]
[1776553993227,67.19,75875.4,5.6,0.0,0.0,0.0]
[1776553999269,67.19,75875.09,5.6,0.0,0.0,0.0]
[1776554004304,67.19,75875.09,5.6,0.0,0.0,0.0]
[1776554017396,67.19,75874.71,5.6,0.0,0.0,0.0]
[1776554022431,67.19,75871.28,5.6,0.0,0.0,0.0]
[1776554032501,67.19,75870.92,5.6,0.0,0.0,0.0]
[1776554043578,67.19,75870.65,5.6,0.0,0.0,0.0]
[1776554057676,67.19,75870.61,5.6,0.0,0.0,0.0]
[1776554063720,67.19,75872.65,5.6,0.0,0.0,0.0]
[1776554070770,67.19,75872.58,5.6,0.0,0.0,0.0]
[1776554075805,67.19,75872.44,5.6,0.0,0.0,0.0]
[1776554080841,67.19,75872.58,5.6,0.0,0.0,0.0]
[1776554086883,67.19,75869.37,5.6,0.0,0.0,0.0]
[1776554087890,67.19,75859.35,5.6,0.0,0.0,0.0]
[1776554092925,67.19,75858.02,5.6,0.0,0.0,0.0]
[1776554100981,67.19,75861.08,5.6,0.0,0.0,0.0]
[1776554108030,67.19,75860.57,5.6,0.0,0.0,0.0]
[1776554112058,67.19,75868.26,5.6,0.0,0.0,0.0]
[1776554117092,67.19,75872.83,5.6,0.0,0.0,0.0]
[1776554122128,67.19,75875.57,5.6,0.0,0.0,0.0]
[1776554127163,67.19,75878.81,5.6,0.0,0.0,0.0]
[1776554131190,67.19,75879.34,5.6,0.0,0.0,0.0]
[1776554136226,67.19,75881.93,5.6,0.0,0.0,0.0]
[1776554141261,67.19,75881.51,5.6,0.0,0.0,0.0]
[1776554146296,67.19,75881.3,5.6,0.0,0.0,0.0]
[1776554155358,67.19,75879.84,5.6,0.0,0.0,0.0]
[1776554160393,67.19,75879.13,5.6,0.0,0.0,0.0]
[1776554167442,67.19,75878.67,5.6,0.0,0.0,0.0]
[1776554173485,67.19,75878.76,5.6,0.0,0.0,0.0]
[1776554175371,67.19,75878.73,5.6,0.0,0.0,0.0]
[1776554180536,67.19,75878.66,5.6,0.0,0.0,0.0]
[1776554185570,67.19,75878.6,5.6,0.0,0.0,0.0]
[1776554190606,67.19,75878.8,5.6,0.0,0.0,0.0]
[1776554191613,67.19,75878.91,5.6,0.0,0.0,0.0]
[1776554197654,67.19,75881.32,5.6,0.0,0.0,0.0]
[1776554202693,67.19,75883.3,5.6,0.0,0.0,0.0]
[1776554207729,67.19,75883.19,5.6,0.0,0.0,0.0]
[1776554212764,67.19,75882.39,5.6,0.0,0.0,0.0]
[1776554217798,67.19,75882.43,5.6,0.0,0.0,0.0]
[1776554222107,67.19,75882.5,5.6,0.0,0.0,0.0]
[1776554232904,67.19,75882.26,5.6,0.0,0.0,0.0]
[1776554237939,67.19,75882.19,5.6,0.0,0.0,0.0]
[1776554243981,67.19,75882.23,5.6,0.0,0.0,0.0]
[1776554249018,67.19,75881.93,5.6,0.0,0.0,0.0]
[1776554251032,67.19,75882.3,5.6,0.0,0.0,0.0]
[1776554256067,67.19,75882.27,5.6,0.0,0.0,0.0]
[1776554261102,67.19,75882.29,5.6,0.0,0.0,0.0]
[1776554266137,67.19,75881.95,5.6,0.0,0.0,0.0]
[1776554271174,67.19,75880.6,5.6,0.0,0.0,0.0]
[1776554277215,67.19,75880.78,5.6,0.0,0.0,0.0]
[1776554284264,67.19,75880.74,5.6,0.0,0.0,0.0]
[1776554289299,67.19,75880.7,5.6,0.0,0.0,0.0]
[1776554294333,67.19,75882.98,5.6,0.0,0.0,0.0]
[1776554299369,67.19,75882.94,5.6,0.0,0.0,0.0]
[1776554305411,67.19,75881.82,5.6,0.0,0.0,0.0]
[1776554312464,67.19,75860.71,5.6,0.0,0.0,0.0]
[1776554318505,67.19,75857.04,5.6,0.0,0.0,0.0]
[1776554324547,67.19,75855.57,5.6,0.0,0.0,0.0]
[1776554330596,67.19,75855.34,5.6,0.0,0.0,0.0]
[1776554338652,67.19,75856.36,5.6,0.0,0.0,0.0]
[1776554343687,67.19,75856.36,5.6,0.0,0.0,0.0]
[1776554355771,67.19,75856.36,5.6,0.0,0.0,0.0]
[1776554360805,67.19,75856.33,5.6,0.0,0.0,0.0]
[1776554365841,67.19,75856.29,5.6,0.0,0.0,0.0]
[1776554370877,67.19,75856.33,5.6,0.0,0.0,0.0]
[1776554372891,67.19,75856.29,5.6,0.0,0.0,0.0]
[1776554377926,67.19,75856.29,5.6,0.0,0.0,0.0]
[1776554382961,67.19,75855.45,5.6,0.0,0.0,0.0]
[1776554384975,67.19,75847.67,5.6,0.0,0.0,0.0]
[1776554390017,67.19,75851.55,5.6,0.0,0.0,0.0]
[1776554399080,67.19,75854.23,5.6,0.0,0.0,0.0]
[1776554404115,67.19,75853.89,5.6,0.0,0.0,0.0]
[1776554409151,67.19,75852.11,5.6,0.0,0.0,0.0]
[1776554420233,67.19,75850.85,5.6,0.0,0.0,0.0]
[1776554431310,67.19,75850.65,5.6,0.0,0.0,0.0]
[1776554441380,67.19,75850.65,5.6,0.0,0.0,0.0]
[1776554451450,67.19,75850.65,5.6,0.0,0.0,0.0]
[1776554456486,67.19,75855.39,5.6,0.0,0.0,0.0]
[1776554461521,67.19,75857.0,5.6,0.0,0.0,0.0]
[1776554466558,67.19,75857.52,5.6,0.0,0.0,0.0]
[1776554473607,67.19,75857.54,5.6,0.0,0.0,0.0]
[1776554480656,67.19,75857.61,5.6,0.0,0.0,0.0]
[1776554485691,67.19,75857.47,5.6,0.0,0.0,0.0]
[1776554490725,67.19,75857.54,5.6,0.0,0.0,0.0]
[1776554491732,67.19,75857.61,5.6,0.0,0.0,0.0]
[1776554496768,67.19,75862.02,5.6,0.0,0.0,0.0]
[1776554501803,67.19,75863.75,5.6,0.0,0.0,0.0]
[1776554508852,67.19,75863.86,5.6,0.0,0.0,0.0]
[1776554514894,67.19,75863.89,5.6,0.0,0.0,0.0]
[1776554520936,67.19,75863.94,5.6,0.0,0.0,0.0]
[1776554529999,67.19,75864.09,5.6,0.0,0.0,0.0]
[1776554537048,67.19,75863.95,5.6,0.0,0.0,0.0]
[1776554548125,67.19,75864.09,5.6,0.0,0.0,0.0]
[1776554558195,67.19,75864.09,5.6,0.0,0.0,0.0]
[1776554563229,67.19,75867.47,5.6,0.0,0.0,0.0]
[1776554568265,67.19,75867.61,5.6,0.0,0.0,0.0]
[1776554574307,67.19,75867.47,5.6,0.0,0.0,0.0]
[1776554585386,67.19,75867.35,5.6,0.0,0.0,0.0]
[1776554590422,67.19,75867.03,5.6,0.0,0.0,0.0]
[1776554595456,67.19,75866.37,5.6,0.0,0.0,0.0]
[1776554602505,67.19,75866.33,5.6,0.0,0.0,0.0]
[1776554605312,67.19,75866.37,5.6,0.0,0.0,0.0]
[1776554606369,67.19,75866.37,5.6,0.0,0.0,0.0]
[1776554615673,67.19,75867.04,5.6,0.0,0.0,0.0]
[1776554615811,67.19,75867.04,5.6,0.0,0.0,0.0]
[1776554622649,67.19,75860.96,5.6,0.0,0.0,0.0]
[1776554627684,67.19,75860.76,5.6,0.0,0.0,0.0]
[1776554633726,67.19,75859.12,5.6,0.0,0.0,0.0]
[1776554641782,67.19,75860.35,5.6,0.0,0.0,0.0]
[1776554646817,67.19,75862.37,5.6,0.0,0.0,0.0]
[1776554651853,67.19,75865.0,5.6,0.0,0.0,0.0]
[1776554657894,67.19,75867.63,5.6,0.0,0.0,0.0]
[1776554662929,67.19,75868.67,5.6,0.0,0.0,0.0]
[1776554665950,67.19,75875.43,5.6,0.0,0.0,0.0]
[1776554670985,67.19,75875.78,5.6,0.0,0.0,0.0]
[1776554671992,67.19,75875.88,5.6,0.0,0.0,0.0]
[1776554677027,67.19,75875.81,5.6,0.0,0.0,0.0]
[1776554682061,67.19,75875.8,5.6,0.0,0.0,0.0]
[1776554687097,67.19,75875.83,5.6,0.0,0.0,0.0]
[1776554693139,67.19,75875.92,5.6,0.0,0.0,0.0]
[1776554698174,67.19,75876.74,5.6,0.0,0.0,0.0]
[1776554706233,67.19,75876.8,5.6,0.0,0.0,0.0]
[1776554712280,67.19,75862.59,5.6,0.0,0.0,0.0]
[1776554713284,67.19,75838.87,5.6,0.0,0.0,0.0]
[1776554715299,67.19,75846.97,5.6,0.0,0.0,0.0]
[1776554717313,67.19,75855.88,5.6,0.0,0.0,0.0]
[1776554723354,67.19,75857.04,5.6,0.0,0.0,0.0]
[1776554728390,67.19,75859.55,5.6,0.0,0.0,0.0]
[1776554731411,67.19,75862.53,5.6,0.0,0.0,0.0]
[1776554737453,67.19,75861.81,5.6,0.0,0.0,0.0]
[1776554743495,67.19,75861.59,5.6,0.0,0.0,0.0]
[1776554750544,67.19,75861.49,5.6,0.0,0.0,0.0]
[1776554756586,67.19,75862.13,5.6,0.0,0.0,0.0]
[1776554761624,67.19,75863.33,5.6,0.0,0.0,0.0]
[1776554766659,67.19,75865.67,5.6,0.0,0.0,0.0]
[1776554771694,67.19,75865.43,5.6,0.0,0.0,0.0]
[1776554777737,67.19,75865.43,5.6,0.0,0.0,0.0]
[1776554782771,67.19,75865.5,5.6,0.0,0.0,0.0]
[1776554787807,67.19,75865.5,5.6,0.0,0.0,0.0]
[1776554792842,67.19,75865.53,5.6,0.0,0.0,0.0]
[1776554797877,67.19,75865.57,5.6,0.0,0.0,0.0]
[1776554802912,67.19,75865.73,5.6,0.0,0.0,0.0]
[1776554808953,67.19,75865.9,5.6,0.0,0.0,0.0]
[1776554813989,67.19,75866.79,5.6,0.0,0.0,0.0]
[1776554819024,67.19,75866.72,5.6,0.0,0.0,0.0]
[1776554824060,67.19,75866.87,5.6,0.0,0.0,0.0]
[1776554831109,67.19,75866.79,5.6,0.0,0.0,0.0]
[1776554836144,67.19,75866.79,5.6,0.0,0.0,0.0]
[1776554841179,67.19,75866.72,5.6,0.0,0.0,0.0]
[1776554847221,67.19,75865.26,5.6,0.0,0.0,0.0]
[1776554854270,67.19,75860.16,5.6,0.0,0.0,0.0]
[1776554861261,67.19,75859.61,5.6,0.0,0.0,0.0]
[1776554869375,67.19,75859.64,5.6,0.0,0.0,0.0]
[1776554876424,67.19,75859.82,5.6,0.0,0.0,0.0]
[1776554883473,67.19,75857.69,5.6,0.0,0.0,0.0]
[1776554889515,67.19,75857.66,5.6,0.0,0.0,0.0]
[1776554894550,67.19,75857.66,5.6,0.0,0.0,0.0]
[1776554900592,67.19,75857.58,5.6,0.0,0.0,0.0]
[1776554905626,67.19,75857.62,5.6,0.0,0.0,0.0]
[1776554910661,67.19,75858.64,5.6,0.0,0.0,0.0]
[1776554911669,67.19,75865.88,5.6,0.0,0.0,0.0]
[1776554917713,67.19,75865.62,5.6,0.0,0.0,0.0]
[1776554924763,67.19,75865.58,5.6,0.0,0.0,0.0]
[1776554929798,67.19,75865.51,5.6,0.0,0.0,0.0]
[1776554943896,67.19,75867.51,5.6,0.0,0.0,0.0]
[1776554950944,67.19,75867.18,5.6,0.0,0.0,0.0]
[1776554955979,67.19,75867.19,5.6,0.0,0.0,0.0]
[1776554961585,67.19,75867.19,5.6,0.0,0.0,0.0]
[1776554971086,67.19,75867.22,5.6,0.0,0.0,0.0]
[1776554973100,67.19,75858.06,5.6,0.0,0.0,0.0]
[1776554978139,67.19,75854.78,5.6,0.0,0.0,0.0]
[1776554988210,67.19,75854.78,5.6,0.0,0.0,0.0]
[1776554995259,67.19,75854.85,5.6,0.0,0.0,0.0]
[1776554998279,67.19,75848.14,5.6,0.0,0.0,0.0]
[1776555003314,67.19,75845.73,5.6,0.0,0.0,0.0]
[1776555009357,67.19,75845.79,5.6,0.0,0.0,0.0]
[1776555020434,67.19,75843.6,5.6,0.0,0.0,0.0]
[1776555030504,67.19,75843.6,5.6,0.0,0.0,0.0]
[1776555036545,67.19,75843.67,5.6,0.0,0.0,0.0]
[1776555038562,67.19,75825.05,5.6,0.0,0.0,0.0]
[1776555044604,67.19,75825.67,5.6,0.0,0.0,0.0]
[1776555049639,67.19,75825.63,5.6,0.0,0.0,0.0]
[1776555054674,67.19,75827.26,5.6,0.0,0.0,0.0]
[1776555059709,67.19,75826.48,5.6,0.0,0.0,0.0]
[1776555065751,67.19,75824.9,5.6,0.0,0.0,0.0]
[1776555070786,67.19,75821.17,5.6,0.0,0.0,0.0]
[1776555075821,67.19,75817.7,5.6,0.0,0.0,0.0]
[1776555080855,67.19,75810.5,5.6,0.0,0.0,0.0]
[1776555085892,67.19,75804.81,5.6,0.0,0.0,0.0]
[1776555092942,67.19,75804.67,5.6,0.0,0.0,0.0]
[1776555096970,67.19,75813.24,5.6,0.0,0.0,0.0]
[1776555103012,67.19,75809.64,5.6,0.0,0.0,0.0]
[1776555108047,67.19,75804.58,5.6,0.0,0.0,0.0]
[1776555113082,67.19,75804.46,5.6,0.0,0.0,0.0]
[1776555121138,67.19,75802.91,5.6,0.0,0.0,0.0]
[1776555127180,67.19,75803.17,5.6,0.0,0.0,0.0]
[1776555133222,67.19,75803.09,5.6,0.0,0.0,0.0]
[1776555140273,67.19,75802.97,5.6,0.0,0.0,0.0]
[1776555145885,67.19,75802.97,5.6,0.0,0.0,0.0]
[1776555151350,67.19,75802.93,5.6,0.0,0.0,0.0]
[1776555156389,67.19,75802.97,5.6,0.0,0.0,0.0]
[1776555162431,67.19,75802.93,5.6,0.0,0.0,0.0]
[1776555169480,67.19,75802.85,5.6,0.0,0.0,0.0]
[1776555177536,67.19,75802.9,5.6,0.0,0.0,0.0]
[1776555183577,67.19,75806.12,5.6,0.0,0.0,0.0]
[1776555188613,67.19,75805.55,5.6,0.0,0.0,0.0]
[1776555196669,67.19,75806.08,5.6,0.0,0.0,0.0]
[1776555199690,67.19,75798.14,5.6,0.0,0.0,0.0]
[1776555203717,67.19,75791.42,5.6,0.0,0.0,0.0]
[1776555208753,67.19,75788.29,5.6,0.0,0.0,0.0]
[1776555211775,67.19,75787.93,5.6,0.0,0.0,0.0]
[1776555216812,67.19,75784.95,5.6,0.0,0.0,0.0]
[1776555221847,67.19,75779.62,5.6,0.0,0.0,0.0]
[1776555226882,67.19,75781.54,5.6,0.0,0.0,0.0]
[1776555231917,67.19,75782.19,5.6,0.0,0.0,0.0]
[1776555236951,67.19,75782.01,5.6,0.0,0.0,0.0]
[1776555241987,67.19,75785.59,5.6,0.0,0.0,0.0]
[1776555246015,67.19,75792.14,5.6,0.0,0.0,0.0]
[1776555251051,67.19,75797.71,5.6,0.0,0.0,0.0]
[1776555257093,67.19,75801.22,5.6,0.0,0.0,0.0]
[1776555262128,67.19,75801.31,5.6,0.0,0.0,0.0]
[1776555267163,67.19,75798.97,5.6,0.0,0.0,0.0]
[1776555272198,67.19,75799.11,5.6,0.0,0.0,0.0]
[1776555277233,67.19,75799.07,5.6,0.0,0.0,0.0]
[1776555282268,67.19,75799.03,5.6,0.0,0.0,0.0]
[1776555288310,67.19,75798.51,5.6,0.0,0.0,0.0]
[1776555295359,67.19,75798.51,5.6,0.0,0.0,0.0]
[1776555302408,67.19,75798.52,5.6,0.0,0.0,0.0]
[1776555307443,67.19,75798.52,5.6,0.0,0.0,0.0]
[1776555312478,67.19,75799.94,5.6,0.0,0.0,0.0]
[1776555317513,67.19,75798.13,5.6,0.0,0.0,0.0]
[1776555322548,67.19,75797.36,5.6,0.0,0.0,0.0]
[1776555328590,67.19,75796.38,5.6,0.0,0.0,0.0]
[1776555333625,67.19,75798.19,5.6,0.0,0.0,0.0]
[1776555336645,67.19,75776.32,5.6,0.0,0.0,0.0]
[1776555338660,67.19,75769.67,5.6,0.0,0.0,0.0]
[1776555340674,67.19,75761.6,5.6,0.0,0.0,0.0]
[1776555345708,67.19,75767.55,5.6,0.0,0.0,0.0]
[1776555350744,67.19,75766.77,5.6,0.0,0.0,0.0]
[1776555357793,67.19,75768.93,5.6,0.0,0.0,0.0]
[1776555367863,67.19,75767.99,5.6,0.0,0.0,0.0]
[1776555372898,67.19,75767.33,5.6,0.0,0.0,0.0]
[1776555377933,67.19,75767.15,5.6,0.0,0.0,0.0]
[1776555382969,67.19,75766.62,5.6,0.0,0.0,0.0]
[1776555388006,67.19,75764.64,5.6,0.0,0.0,0.0]
[1776555391025,67.19,75764.56,5.6,0.0,0.0,0.0]
[1776555398075,67.19,75758.19,5.6,0.0,0.0,0.0]
[1776555403111,67.19,75763.23,5.6,0.0,0.0,0.0]
[1776555408146,67.19,75771.06,5.6,0.0,0.0,0.0]
[1776555413181,67.19,75779.18,5.6,0.0,0.0,0.0]
[1776555418216,67.19,75780.83,5.6,0.0,0.0,0.0]
[1776555423250,67.19,75780.86,5.6,0.0,0.0,0.0]
[1776555430081,67.19,75780.86,5.6,0.0,0.0,0.0]
[1776555435335,67.19,75780.75,5.6,0.0,0.0,0.0]
[1776555441557,67.19,75780.75,5.6,0.0,0.0,0.0]
[1776555448427,67.19,75780.72,5.6,0.0,0.0,0.0]
[1776555451449,67.19,75778.45,5.6,0.0,0.0,0.0]
[1776555457016,67.19,75778.45,5.6,0.0,0.0,0.0]
[1776555462526,67.19,75775.19,5.6,0.0,0.0,0.0]
[1776555473604,67.19,75775.12,5.6,0.0,0.0,0.0]
[1776555484681,67.19,75775.11,5.6,0.0,0.0,0.0]
[1776555490723,67.19,75775.03,5.6,0.0,0.0,0.0]
[1776555497772,67.19,75770.37,5.6,0.0,0.0,0.0]
[1776555502807,67.19,75769.32,5.6,0.0,0.0,0.0]
[1776555508849,67.19,75768.57,5.6,0.0,0.0,0.0]
[1776555511870,67.19,75768.17,5.6,0.0,0.0,0.0]
[1776555516905,67.19,75765.04,5.6,0.0,0.0,0.0]
[1776555522948,67.19,75764.66,5.6,0.0,0.0,0.0]
[1776555527983,67.19,75759.18,5.6,0.0,0.0,0.0]
[1776555534025,67.19,75756.01,5.6,0.0,0.0,0.0]
[1776555540068,67.19,75758.9,5.6,0.0,0.0,0.0]
[1776555545103,67.19,75755.36,5.6,0.0,0.0,0.0]
[1776555550138,67.19,75751.51,5.6,0.0,0.0,0.0]
[1776555555173,67.19,75751.33,5.6,0.0,0.0,0.0]
[1776555560208,67.19,75741.43,5.6,0.0,0.0,0.0]
[1776555566250,67.19,75737.2,5.6,0.0,0.0,0.0]
[1776555571285,67.19,75735.02,5.6,0.0,0.0,0.0]
[1776555576320,67.19,75734.88,5.6,0.0,0.0,0.0]
[1776555581354,67.19,75735.8,5.6,0.0,0.0,0.0]
[1776555589413,67.19,75735.91,5.6,0.0,0.0,0.0]
[1776555595455,67.19,75735.66,5.6,0.0,0.0,0.0]
[1776555601497,67.19,75744.96,5.6,0.0,0.0,0.0]
[1776555606416,67.19,75745.97,5.6,0.0,0.0,0.0]
[1776555606994,67.19,75745.97,5.6,0.0,0.0,0.0]
[1776555612574,67.19,75747.35,5.6,0.0,0.0,0.0]
[1776555618616,67.19,75747.29,5.6,0.0,0.0,0.0]
[1776555620630,67.19,75765.57,5.6,0.0,0.0,0.0]
[1776555626671,67.19,75765.97,5.6,0.0,0.0,0.0]
[1776555635156,67.19,75766.51,5.6,0.0,0.0,0.0]
[1776555635251,67.19,75766.44,5.6,0.0,0.0,0.0]
[1776555643810,67.19,75767.74,5.6,0.0,0.0,0.0]
[1776555644798,67.19,75786.85,5.6,0.0,0.0,0.0]
[1776555649834,67.19,75794.05,5.6,0.0,0.0,0.0]
[1776555655877,67.19,75793.91,5.6,0.0,0.0,0.0]
[1776555663933,67.19,75793.69,5.6,0.0,0.0,0.0]
[1776555669975,67.19,75793.62,5.6,0.0,0.0,0.0]
[1776555677024,67.19,75793.62,5.6,0.0,0.0,0.0]
[1776555686725,67.19,75793.66,5.6,0.0,0.0,0.0]
[1776555695150,67.19,75794.71,5.6,0.0,0.0,0.0]
[1776555702199,67.19,75794.71,5.6,0.0,0.0,0.0]
[1776555707234,67.19,75794.7,5.6,0.0,0.0,0.0]
[1776555713276,67.19,75791.88,5.6,0.0,0.0,0.0]
[1776555720324,67.19,75791.7,5.6,0.0,0.0,0.0]
[1776555724353,67.19,75784.29,5.6,0.0,0.0,0.0]
[1776555730395,67.19,75783.99,5.6,0.0,0.0,0.0]
[1776555739458,67.19,75783.78,5.6,0.0,0.0,0.0]
[1776555750535,67.19,75783.74,5.6,0.0,0.0,0.0]
[1776555753867,67.19,75783.74,5.6,0.0,0.0,0.0]
[1776555765642,67.19,75783.78,5.6,0.0,0.0,0.0]
[1776555770678,67.19,75782.82,5.6,0.0,0.0,0.0]
[1776555781755,67.19,75782.86,5.6,0.0,0.0,0.0]
[1776555786790,67.19,75787.06,5.6,0.0,0.0,0.0]
[1776555791825,67.19,75793.31,5.6,0.0,0.0,0.0]
[1776555796860,67.19,75795.45,5.6,0.0,0.0,0.0]
[1776555802902,67.19,75795.63,5.6,0.0,0.0,0.0]
[1776555807937,67.19,75794.59,5.6,0.0,0.0,0.0]
[1776555812973,67.19,75794.3,5.6,0.0,0.0,0.0]
[1776555821030,67.19,75795.54,5.6,0.0,0.0,0.0]
[1776555827075,67.19,75796.73,5.6,0.0,0.0,0.0]
[1776555833117,67.19,75796.93,5.6,0.0,0.0,0.0]
[1776555838152,67.19,75796.56,5.6,0.0,0.0,0.0]
[1776555843187,67.19,75796.09,5.6,0.0,0.0,0.0]
[1776555850235,67.19,75795.78,5.6,0.0,0.0,0.0]
[1776555855271,67.19,75795.63,5.6,0.0,0.0,0.0]
[1776555860306,67.19,75795.6,5.6,0.0,0.0,0.0]
[1776555867356,67.19,75796.52,5.6,0.0,0.0,0.0]
[1776555872391,67.19,75796.92,5.6,0.0,0.0,0.0]
[1776555878433,67.19,75796.82,5.6,0.0,0.0,0.0]
[1776555883468,67.19,75796.78,5.6,0.0,0.0,0.0]
[1776555888503,67.19,75791.46,5.6,0.0,0.0,0.0]
[1776555895552,67.19,75790.64,5.6,0.0,0.0,0.0]
[1776555898573,67.19,75783.59,5.6,0.0,0.0,0.0]
[1776555904615,67.19,75785.1,5.6,0.0,0.0,0.0]
[1776555909650,67.19,75784.85,5.6,0.0,0.0,0.0]
[1776555914685,67.19,75785.3,5.6,0.0,0.0,0.0]
[1776555920727,67.19,75785.37,5.6,0.0,0.0,0.0]
[1776555925761,67.19,75785.3,5.6,0.0,0.0,0.0]
[1776555930797,67.19,75783.61,5.6,0.0,0.0,0.0]
[1776555931804,67.19,75783.01,5.6,0.0,0.0,0.0]
[1776555936839,67.19,75779.16,5.6,0.0,0.0,0.0]
[1776555942881,67.19,75777.72,5.6,0.0,0.0,0.0]
[1776555947916,67.19,75776.92,5.6,0.0,0.0,0.0]
[1776555952951,67.19,75776.86,5.6,0.0,0.0,0.0]
[1776555957986,67.19,75778.09,5.6,0.0,0.0,0.0]
[1776555964028,67.19,75777.07,5.6,0.0,0.0,0.0]
[1776555969063,67.19,75777.17,5.6,0.0,0.0,0.0]
[1776555974098,67.19,75777.21,5.6,0.0,0.0,0.0]
[1776555980142,67.19,75778.56,5.6,0.0,0.0,0.0]
[1776555985176,67.19,75779.58,5.6,0.0,0.0,0.0]
[1776555990212,67.19,75779.79,5.6,0.0,0.0,0.0]
[1776555991219,67.19,75783.12,5.6,0.0,0.0,0.0]
[1776555996253,67.19,75785.77,5.6,0.0,0.0,0.0]
[1776556001289,67.19,75786.01,5.6,0.0,0.0,0.0]
[1776556007331,67.19,75786.84,5.6,0.0,0.0,0.0]
[1776556016394,67.19,75784.85,5.6,0.0,0.0,0.0]
[1776556021429,67.19,75784.44,5.6,0.0,0.0,0.0]
[1776556026464,67.19,75784.09,5.6,0.0,0.0,0.0]
[1776556033176,67.19,75784.2,5.6,0.0,0.0,0.0]
[1776556040564,67.19,75784.13,5.6,0.0,0.0,0.0]
[1776556045599,67.19,75784.92,5.6,0.0,0.0,0.0]
[1776556051640,67.19,75784.63,5.6,0.0,0.0,0.0]
[1776556065739,67.19,75785.14,5.6,0.0,0.0,0.0]
[1776556072787,67.19,75785.06,5.6,0.0,0.0,0.0]
[1776556079837,67.19,75784.63,5.6,0.0,0.0,0.0]
[1776556084875,67.19,75780.28,5.6,0.0,0.0,0.0]
[1776556090917,67.19,75780.14,5.6,0.0,0.0,0.0]
[1776556095952,67.19,75780.14,5.6,0.0,0.0,0.0]
[1776556101994,67.19,75783.82,5.6,0.0,0.0,0.0]
[1776556103001,67.19,75790.57,5.6,0.0,0.0,0.0]
[1776556108036,67.19,75796.5,5.6,0.0,0.0,0.0]
[1776556111056,67.19,75796.6,5.6,0.0,0.0,0.0]
[1776556117099,67.19,75796.93,5.6,0.0,0.0,0.0]
[1776556124148,67.19,75796.0,5.6,0.0,0.0,0.0]
[1776556130192,67.19,75795.89,5.6,0.0,0.0,0.0]
[1776556142275,67.19,75795.78,5.6,0.0,0.0,0.0]
[1776556147311,67.19,75794.97,5.6,0.0,0.0,0.0]
[1776556152347,67.19,75795.04,5.6,0.0,0.0,0.0]
[1776556157382,67.19,75792.98,5.6,0.0,0.0,0.0]
[1776556169466,67.19,75791.62,5.6,0.0,0.0,0.0]
[1776556171479,67.19,75791.54,5.6,0.0,0.0,0.0]
[1776556176515,67.19,75791.57,5.6,0.0,0.0,0.0]
[1776556187592,67.19,75791.64,5.6,0.0,0.0,0.0]
[1776556200683,67.19,75792.27,5.6,0.0,0.0,0.0]
[1776556205717,67.19,75786.45,5.6,0.0,0.0,0.0]
[1776556210753,67.19,75782.59,5.6,0.0,0.0,0.0]
[1776556217802,67.19,75782.48,5.6,0.0,0.0,0.0]
[1776556228879,67.19,75782.55,5.6,0.0,0.0,0.0]
[1776556236935,67.19,75782.37,5.6,0.0,0.0,0.0]
[1776556249022,67.19,75782.18,5.6,0.0,0.0,0.0]
[1776556254057,67.19,75782.15,5.6,0.0,0.0,0.0]
[1776556264128,67.19,75782.15,5.6,0.0,0.0,0.0]
[1776556272185,67.19,75782.12,5.6,0.0,0.0,0.0]
[1776556277220,67.19,75770.89,5.6,0.0,0.0,0.0]
[1776556282255,67.19,75770.25,5.6,0.0,0.0,0.0]
[1776556292325,67.19,75768.61,5.6,0.0,0.0,0.0]
[1776556298367,67.19,75768.58,5.6,0.0,0.0,0.0]
[1776556312465,67.19,75768.49,5.6,0.0,0.0,0.0]
[1776556321530,67.19,75765.84,5.6,0.0,0.0,0.0]
[1776556326565,67.19,75765.1,5.6,0.0,0.0,0.0]
[1776556331600,67.19,75765.03,5.6,0.0,0.0,0.0]
[1776556339657,67.19,75764.74,5.6,0.0,0.0,0.0]
[1776556350734,67.19,75764.63,5.6,0.0,0.0,0.0]
[1776556351741,67.19,75760.88,5.6,0.0,0.0,0.0]
[1776556357782,67.19,75757.67,5.6,0.0,0.0,0.0]
[1776556363825,67.19,75756.5,5.6,0.0,0.0,0.0]
[1776556372888,67.19,75755.44,5.6,0.0,0.0,0.0]
[1776556377923,67.19,75754.39,5.6,0.0,0.0,0.0]
[1776556382958,67.19,75747.31,5.6,0.0,0.0,0.0]
[1776556387993,67.19,75749.01,5.6,0.0,0.0,0.0]
[1776556393028,67.19,75748.8,5.6,0.0,0.0,0.0]
[1776556399070,67.19,75748.9,5.6,0.0,0.0,0.0]
[1776556404105,67.19,75748.62,5.6,0.0,0.0,0.0]
[1776556410147,67.19,75747.85,5.6,0.0,0.0,0.0]
[1776556411154,67.19,75747.93,5.6,0.0,0.0,0.0]
[1776556416188,67.19,75748.04,5.6,0.0,0.0,0.0]
[1776556419346,67.19,75748.07,5.6,0.0,0.0,0.0]
[1776556420343,67.19,75748.07,5.6,0.0,0.0,0.0]
[1776556426259,67.19,75746.78,5.6,0.0,0.0,0.0]
[1776556431294,67.19,75748.46,5.6,0.0,0.0,0.0]
[1776556436329,67.19,75749.66,5.6,0.0,0.0,0.0]
[1776556441364,67.19,75749.29,5.6,0.0,0.0,0.0]
[1776556448413,67.19,75749.75,5.6,0.0,0.0,0.0]
[1776556450427,67.19,75756.54,5.6,0.0,0.0,0.0]
[1776556456468,67.19,75750.54,5.6,0.0,0.0,0.0]
[1776556461504,67.19,75750.45,5.6,0.0,0.0,0.0]
[1776556466539,67.19,75749.46,5.6,0.0,0.0,0.0]
[1776556470567,67.19,75737.77,5.6,0.0,0.0,0.0]
[1776556471574,67.19,75739.12,5.6,0.0,0.0,0.0]
[1776556478623,67.19,75739.69,5.6,0.0,0.0,0.0]
[1776556486679,67.19,75739.23,5.6,0.0,0.0,0.0]
[1776556491728,67.19,75741.4,5.6,0.0,0.0,0.0]
[1776556496762,67.19,75746.7,5.6,0.0,0.0,0.0]
[1776556501798,67.19,75747.74,5.6,0.0,0.0,0.0]
[1776556507840,67.19,75747.47,5.6,0.0,0.0,0.0]
[1776556514013,67.19,75747.47,5.6,0.0,0.0,0.0]
[1776556519925,67.19,75747.9,5.6,0.0,0.0,0.0]
[1776556524960,67.19,75747.68,5.6,0.0,0.0,0.0]
[1776556529995,67.19,75747.65,5.6,0.0,0.0,0.0]
[1776556531002,67.19,75747.51,5.6,0.0,0.0,0.0]
[1776556536203,67.19,75747.36,5.6,0.0,0.0,0.0]
[1776556542082,67.19,75746.66,5.6,0.0,0.0,0.0]
[1776556547117,67.19,75742.51,5.6,0.0,0.0,0.0]
[1776556554824,67.19,75742.62,5.6,0.0,0.0,0.0]
[1776556561216,67.19,75742.34,5.6,0.0,0.0,0.0]
[1776556566251,67.19,75739.5,5.6,0.0,0.0,0.0]
[1776556571286,67.19,75740.36,5.6,0.0,0.0,0.0]
[1776556576321,67.19,75742.36,5.6,0.0,0.0,0.0]
[1776556581356,67.19,75746.26,5.6,0.0,0.0,0.0]
[1776556586391,67.19,75747.79,5.6,0.0,0.0,0.0]
[1776556591427,67.19,75747.77,5.6,0.0,0.0,0.0]
[1776556596462,67.19,75746.37,5.6,0.0,0.0,0.0]
[1776556601497,67.19,75747.05,5.6,0.0,0.0,0.0]
[1776556614588,67.19,75748.01,5.6,0.0,0.0,0.0]
[1776556624657,67.19,75747.97,5.6,0.0,0.0,0.0]
[1776556629693,67.19,75747.24,5.6,0.0,0.0,0.0]
[1776556638756,67.19,75747.28,5.6,0.0,0.0,0.0]
[1776556643791,67.19,75747.28,5.6,0.0,0.0,0.0]
[1776556649833,67.19,75744.75,5.6,0.0,0.0,0.0]
[1776556653861,67.19,75745.4,5.6,0.0,0.0,0.0]
[1776556659903,67.19,75746.28,5.6,0.0,0.0,0.0]
[1776556670979,67.19,75747.62,5.6,0.0,0.0,0.0]
[1776556681050,67.19,75747.64,5.6,0.0,0.0,0.0]
[1776556686084,67.19,75742.08,5.6,0.0,0.0,0.0]
[1776556692127,67.19,75742.09,5.6,0.0,0.0,0.0]
[1776556698381,67.19,75742.2,5.6,0.0,0.0,0.0]
[1776556704211,67.19,75740.41,5.6,0.0,0.0,0.0]
[1776556709246,67.19,75740.84,5.6,0.0,0.0,0.0]
[1776556711260,67.19,75740.81,5.6,0.0,0.0,0.0]
[1776556716295,67.19,75737.62,5.6,0.0,0.0,0.0]
[1776556721330,67.19,75737.49,5.6,0.0,0.0,0.0]
[1776556728379,67.19,75737.63,5.6,0.0,0.0,0.0]
[1776556738449,67.19,75737.64,5.6,0.0,0.0,0.0]
[1776556750535,67.19,75736.64,5.6,0.0,0.0,0.0]
[1776556760605,67.19,75736.64,5.6,0.0,0.0,0.0]
[1776556765728,67.19,75736.64,5.6,0.0,0.0,0.0]
[1776556776717,67.19,75736.01,5.6,0.0,0.0,0.0]
[1776556785779,67.19,75735.55,5.6,0.0,0.0,0.0]
[1776556792829,67.19,75735.39,5.6,0.0,0.0,0.0]
[1776556797864,67.19,75731.21,5.6,0.0,0.0,0.0]
[1776556799878,67.19,75732.12,5.6,0.0,0.0,0.0]
[1776556803907,67.19,75733.07,5.6,0.0,0.0,0.0]
[1776556810982,67.19,75735.07,5.6,0.0,0.0,0.0]
[1776556816016,67.19,75728.63,5.6,0.0,0.0,0.0]
[1776556822058,67.19,75725.13,5.6,0.0,0.0,0.0]
[1776556827093,67.19,75724.94,5.6,0.0,0.0,0.0]
[1776556831121,67.19,75724.31,5.6,0.0,0.0,0.0]
[1776556837163,67.19,75723.5,5.6,0.0,0.0,0.0]
[1776556843204,67.19,75720.78,5.6,0.0,0.0,0.0]
[1776556848241,67.19,75719.97,5.6,0.0,0.0,0.0]
[1776556858311,67.19,75722.68,5.6,0.0,0.0,0.0]
[1776556864353,67.19,75723.46,5.6,0.0,0.0,0.0]
[1776556869388,67.19,75731.63,5.6,0.0,0.0,0.0]
[1776556872409,67.19,75739.82,5.6,0.0,0.0,0.0]
[1776556877444,67.19,75743.35,5.6,0.0,0.0,0.0]
[1776556883486,67.19,75744.4,5.6,0.0,0.0,0.0]
[1776556888521,67.19,75745.83,5.6,0.0,0.0,0.0]
[1776556891542,67.19,75747.57,5.6,0.0,0.0,0.0]
[1776556896577,67.19,75751.5,5.6,0.0,0.0,0.0]
[1776556901612,67.19,75755.91,5.6,0.0,0.0,0.0]
[1776556910675,67.19,75759.93,5.6,0.0,0.0,0.0]
[1776556915710,67.19,75758.74,5.6,0.0,0.0,0.0]
[1776556920745,67.19,75754.0,5.6,0.0,0.0,0.0]
[1776556925780,67.19,75759.74,5.6,0.0,0.0,0.0]
[1776556930815,67.19,75767.78,5.6,0.0,0.0,0.0]
[1776556935850,67.19,75773.96,5.6,0.0,0.0,0.0]
[1776556940885,67.19,75776.88,5.6,0.0,0.0,0.0]
[1776556946927,67.19,75775.62,5.6,0.0,0.0,0.0]
[1776556951963,67.19,75775.43,5.6,0.0,0.0,0.0]
[1776556956999,67.19,75776.25,5.6,0.0,0.0,0.0]
[1776556962034,67.19,75775.85,5.6,0.0,0.0,0.0]
[1776556970090,67.19,75776.06,5.6,0.0,0.0,0.0]
[1776556975125,67.19,75781.08,5.6,0.0,0.0,0.0]
[1776556980160,67.19,75781.01,5.6,0.0,0.0,0.0]
[1776556985195,67.19,75780.05,5.6,0.0,0.0,0.0]
[1776556990230,67.19,75780.01,5.6,0.0,0.0,0.0]
[1776556994258,67.19,75771.23,5.6,0.0,0.0,0.0]
[1776557000302,67.19,75772.95,5.6,0.0,0.0,0.0]
[1776557009365,67.19,75775.78,5.6,0.0,0.0,0.0]
[1776557011379,67.19,75775.85,5.6,0.0,0.0,0.0]
[1776557016414,67.19,75776.63,5.6,0.0,0.0,0.0]
[1776557022456,67.19,75777.93,5.6,0.0,0.0,0.0]
[1776557028498,67.19,75778.19,5.6,0.0,0.0,0.0]
[1776557034540,67.19,75777.7,5.6,0.0,0.0,0.0]
[1776557040582,67.19,75778.5,5.6,0.0,0.0,0.0]
[1776557045617,67.19,75775.55,5.6,0.0,0.0,0.0]
[1776557050652,67.19,75775.73,5.6,0.0,0.0,0.0]
[1776557059715,67.19,75775.51,5.6,0.0,0.0,0.0]
[1776557071799,67.19,75775.87,5.6,0.0,0.0,0.0]
[1776557076834,67.19,75782.67,5.6,0.0,0.0,0.0]
[1776557077841,67.19,75789.15,5.6,0.0,0.0,0.0]
[1776557082876,67.19,75793.62,5.6,0.0,0.0,0.0]
[1776557087912,67.19,75793.79,5.6,0.0,0.0,0.0]
[1776557092947,67.19,75793.81,5.6,0.0,0.0,0.0]
[1776557098989,67.19,75793.55,5.6,0.0,0.0,0.0]
[1776557104029,67.19,75805.9,5.6,0.0,0.0,0.0]
[1776557107051,67.19,75813.94,5.6,0.0,0.0,0.0]
[1776557109065,67.19,75821.25,5.6,0.0,0.0,0.0]
[1776557113093,67.19,75814.23,5.6,0.0,0.0,0.0]
[1776557118128,67.19,75812.22,5.6,0.0,0.0,0.0]
[1776557123163,67.19,75810.91,5.6,0.0,0.0,0.0]
[1776557130221,67.19,75810.52,5.6,0.0,0.0,0.0]
[1776557132235,67.19,75810.44,5.6,0.0,0.0,0.0]
[1776557137270,67.19,75810.52,5.6,0.0,0.0,0.0]
[1776557142305,67.19,75811.7,5.6,0.0,0.0,0.0]
[1776557150361,67.19,75811.33,5.6,0.0,0.0,0.0]
[1776557155396,67.19,75809.69,5.6,0.0,0.0,0.0]
[1776557160431,67.19,75808.09,5.6,0.0,0.0,0.0]
[1776557162445,67.19,75799.88,5.6,0.0,0.0,0.0]
[1776557167480,67.19,75797.99,5.6,0.0,0.0,0.0]
[1776557173535,67.19,75803.33,5.6,0.0,0.0,0.0]
[1776557178570,67.19,75808.69,5.6,0.0,0.0,0.0]
[1776557183604,67.19,75809.94,5.6,0.0,0.0,0.0]
[1776557188640,67.19,75814.44,5.6,0.0,0.0,0.0]
[1776557191661,67.19,75814.44,5.6,0.0,0.0,0.0]
[1776557196696,67.19,75817.44,5.6,0.0,0.0,0.0]
[1776557201731,67.19,75817.66,5.6,0.0,0.0,0.0]
[1776557206766,67.19,75817.69,5.6,0.0,0.0,0.0]
[1776557210797,67.19,75810.87,5.6,0.0,0.0,0.0]
[1776557216839,67.19,75809.76,5.6,0.0,0.0,0.0]
[1776557224895,67.19,75810.25,5.6,0.0,0.0,0.0]
[1776557229930,67.19,75810.21,5.6,0.0,0.0,0.0]
[1776557240052,67.19,75811.98,5.6,0.0,0.0,0.0]
[1776557243023,67.19,75815.02,5.6,0.0,0.0,0.0]
[1776557251079,67.19,75814.99,5.6,0.0,0.0,0.0]
[1776557257123,67.19,75814.77,5.6,0.0,0.0,0.0]
[1776557262157,67.19,75817.56,5.6,0.0,0.0,0.0]
[1776557265178,67.19,75824.1,5.6,0.0,0.0,0.0]
[1776557270214,67.19,75824.87,5.6,0.0,0.0,0.0]
[1776557275249,67.19,75824.2,5.6,0.0,0.0,0.0]
[1776557280286,67.19,75824.21,5.6,0.0,0.0,0.0]
[1776557285321,67.19,75821.29,5.6,0.0,0.0,0.0]
[1776557290355,67.19,75822.3,5.6,0.0,0.0,0.0]
[1776557295391,67.19,75819.78,5.6,0.0,0.0,0.0]
[1776557300429,67.19,75822.97,5.6,0.0,0.0,0.0]
[1776557305464,67.19,75823.38,5.6,0.0,0.0,0.0]
[1776557310499,67.19,75825.0,5.6,0.0,0.0,0.0]
[1776557312513,67.19,75825.68,5.6,0.0,0.0,0.0]
[1776557317548,67.19,75824.71,5.6,0.0,0.0,0.0]
[1776557324597,67.19,75824.79,5.6,0.0,0.0,0.0]
[1776557329632,67.19,75832.75,5.6,0.0,0.0,0.0]
[1776557334666,67.19,75835.53,5.6,0.0,0.0,0.0]
[1776557339702,67.19,75839.8,5.6,0.0,0.0,0.0]
[1776557342724,67.19,75847.39,5.6,0.0,0.0,0.0]
[1776557347759,67.19,75852.2,5.6,0.0,0.0,0.0]
[1776557352794,67.19,75851.04,5.6,0.0,0.0,0.0]
[1776557357829,67.19,75859.8,5.6,0.0,0.0,0.0]
[1776557362864,67.19,75860.79,5.6,0.0,0.0,0.0]
[1776557367899,67.19,75863.55,5.6,0.0,0.0,0.0]
[1776557371929,67.19,75862.6,5.6,0.0,0.0,0.0]
[1776557376964,67.19,75862.54,5.6,0.0,0.0,0.0]
[1776557381999,67.19,75862.9,5.6,0.0,0.0,0.0]
[1776557387034,67.19,75862.86,5.6,0.0,0.0,0.0]
[1776557392069,67.19,75862.63,5.6,0.0,0.0,0.0]
[1776557397104,67.19,75863.17,5.6,0.0,0.0,0.0]
[1776557402140,67.19,75868.13,5.6,0.0,0.0,0.0]
[1776557407175,67.19,75870.2,5.6,0.0,0.0,0.0]
[1776557408156,67.19,75870.2,5.6,0.0,0.0,0.0]
[1776557410298,67.19,75871.73,5.6,0.0,0.0,0.0]
[1776557417250,67.19,75877.15,5.6,0.0,0.0,0.0]
[1776557422284,67.19,75878.44,5.6,0.0,0.0,0.0]
[1776557427319,67.19,75880.29,5.6,0.0,0.0,0.0]
[1776557431347,67.19,75879.61,5.6,0.0,0.0,0.0]
[1776557436382,67.19,75880.69,5.6,0.0,0.0,0.0]
[1776557442424,67.19,75879.96,5.6,0.0,0.0,0.0]
[1776557447459,67.19,75879.85,5.6,0.0,0.0,0.0]
[1776557449473,67.19,75873.14,5.6,0.0,0.0,0.0]
[1776557452494,67.19,75866.07,5.6,0.0,0.0,0.0]
[1776557456522,67.19,75857.63,5.6,0.0,0.0,0.0]
[1776557457528,67.19,75849.57,5.6,0.0,0.0,0.0]
[1776557462564,67.19,75847.04,5.6,0.0,0.0,0.0]
[1776557468606,67.19,75847.07,5.6,0.0,0.0,0.0]
[1776557474650,67.19,75842.16,5.6,0.0,0.0,0.0]
[1776557479686,67.19,75838.04,5.6,0.0,0.0,0.0]
[1776557484722,67.19,75839.19,5.6,0.0,0.0,0.0]
[1776557490763,67.19,75842.91,5.6,0.0,0.0,0.0]
[1776557492778,67.19,75843.27,5.6,0.0,0.0,0.0]
[1776557497813,67.19,75846.7,5.6,0.0,0.0,0.0]
[1776557507883,67.19,75847.52,5.6,0.0,0.0,0.0]
[1776557512917,67.19,75848.23,5.6,0.0,0.0,0.0]
[1776557522988,67.19,75848.23,5.6,0.0,0.0,0.0]
[1776557533058,67.19,75848.23,5.6,0.0,0.0,0.0]
[1776557538093,67.19,75843.46,5.6,0.0,0.0,0.0]
[1776557544135,67.19,75844.41,5.6,0.0,0.0,0.0]
[1776557549170,67.19,75844.71,5.6,0.0,0.0,0.0]
[1776557560247,67.19,75844.62,5.6,0.0,0.0,0.0]
[1776557565282,67.19,75841.94,5.6,0.0,0.0,0.0]
[1776557573338,67.19,75841.96,5.6,0.0,0.0,0.0]
[1776557577366,67.19,75830.51,5.6,0.0,0.0,0.0]
[1776557581394,67.19,75820.35,5.6,0.0,0.0,0.0]
[1776557586429,67.19,75819.3,5.6,0.0,0.0,0.0]
[1776557591464,67.19,75818.03,5.6,0.0,0.0,0.0]
[1776557596499,67.19,75814.66,5.6,0.0,0.0,0.0]
[1776557601534,67.19,75814.66,5.6,0.0,0.0,0.0]
[1776557606569,67.19,75814.8,5.6,0.0,0.0,0.0]
[1776557613618,67.19,75812.53,5.6,0.0,0.0,0.0]
[1776557618652,67.19,75812.49,5.6,0.0,0.0,0.0]
[1776557623688,67.19,75812.46,5.6,0.0,0.0,0.0]
[1776557627717,67.19,75805.01,5.6,0.0,0.0,0.0]
[1776557633759,67.19,75805.89,5.6,0.0,0.0,0.0]
[1776557642822,67.19,75805.67,5.6,0.0,0.0,0.0]
[1776557650878,67.19,75805.63,5.6,0.0,0.0,0.0]
[1776557655913,67.19,75805.56,5.6,0.0,0.0,0.0]
[1776557662961,67.19,75805.63,5.6,0.0,0.0,0.0]
[1776557667997,67.19,75805.56,5.6,0.0,0.0,0.0]
[1776557675046,67.19,75798.94,5.6,0.0,0.0,0.0]
[1776557681088,67.19,75802.41,5.6,0.0,0.0,0.0]
[1776557684109,67.19,75808.9,5.6,0.0,0.0,0.0]
[1776557697200,67.19,75809.37,5.6,0.0,0.0,0.0]
[1776557702235,67.19,75805.82,5.6,0.0,0.0,0.0]
[1776557708278,67.19,75805.75,5.6,0.0,0.0,0.0]
[1776557717341,67.19,75803.36,5.6,0.0,0.0,0.0]
[1776557721369,67.19,75796.03,5.6,0.0,0.0,0.0]
[1776557724390,67.19,75786.64,5.6,0.0,0.0,0.0]
[1776557736474,67.19,75781.85,5.6,0.0,0.0,0.0]
[1776557743523,67.19,75779.98,5.6,0.0,0.0,0.0]
[1776557748558,67.19,75778.29,5.6,0.0,0.0,0.0]
[1776557756313,67.19,75778.25,5.6,0.0,0.0,0.0]
[1776557761649,67.19,75775.22,5.6,0.0,0.0,0.0]
[1776557766685,67.19,75776.28,5.6,0.0,0.0,0.0]
[1776557772726,67.19,75776.47,5.6,0.0,0.0,0.0]
[1776557778768,67.19,75776.45,5.6,0.0,0.0,0.0]
[1776557783803,67.19,75776.34,5.6,0.0,0.0,0.0]
[1776557788838,67.19,75774.94,5.6,0.0,0.0,0.0]
[1776557792871,67.19,75753.56,5.6,0.0,0.0,0.0]
[1776557793874,67.19,75741.3,5.6,0.0,0.0,0.0]
[1776557797909,67.19,75733.37,5.6,0.0,0.0,0.0]
[1776557798917,67.19,75721.38,5.6,0.0,0.0,0.0]
[1776557803952,67.19,75723.38,5.6,0.0,0.0,0.0]
[1776557808987,67.19,75723.82,5.6,0.0,0.0,0.0]
[1776557814022,67.19,75722.27,5.6,0.0,0.0,0.0]
[1776557819058,67.19,75723.98,5.6,0.0,0.0,0.0]
[1776557822079,67.19,75734.0,5.6,0.0,0.0,0.0]
[1776557827113,67.19,75738.33,5.6,0.0,0.0,0.0]
[1776557831142,67.19,75751.31,5.6,0.0,0.0,0.0]
[1776557836177,67.19,75746.03,5.6,0.0,0.0,0.0]
[1776557838191,67.19,75736.03,5.6,0.0,0.0,0.0]
[1776557843225,67.19,75730.35,5.6,0.0,0.0,0.0]
[1776557849268,67.19,75730.03,5.6,0.0,0.0,0.0]
[1776557851282,67.19,75727.97,5.6,0.0,0.0,0.0]
[1776557856317,67.19,75722.16,5.6,0.0,0.0,0.0]
[1776557861352,67.19,75721.95,5.6,0.0,0.0,0.0]
[1776557863365,67.19,75729.92,5.6,0.0,0.0,0.0]
[1776557867394,67.19,75723.19,5.6,0.0,0.0,0.0]
[1776557872428,67.19,75721.98,5.6,0.0,0.0,0.0]
[1776557878470,67.19,75722.56,5.6,0.0,0.0,0.0]
[1776557881493,67.19,75731.47,5.6,0.0,0.0,0.0]
[1776557882501,67.19,75739.81,5.6,0.0,0.0,0.0]
[1776557887536,67.19,75743.97,5.6,0.0,0.0,0.0]
[1776557892571,67.19,75753.36,5.6,0.0,0.0,0.0]
[1776557897606,67.19,75754.95,5.6,0.0,0.0,0.0]
[1776557902641,67.19,75754.64,5.6,0.0,0.0,0.0]
[1776557907676,67.19,75753.39,5.6,0.0,0.0,0.0]
[1776557911704,67.19,75753.54,5.6,0.0,0.0,0.0]
[1776557916741,67.19,75752.96,5.6,0.0,0.0,0.0]
[1776557922783,67.19,75752.81,5.6,0.0,0.0,0.0]
[1776557929835,67.19,75751.81,5.6,0.0,0.0,0.0]
[1776557934870,67.19,75752.23,5.6,0.0,0.0,0.0]
[1776557939905,67.19,75752.53,5.6,0.0,0.0,0.0]
[1776557944940,67.19,75754.53,5.6,0.0,0.0,0.0]
[1776557949975,67.19,75754.57,5.6,0.0,0.0,0.0]
[1776557955010,67.19,75754.68,5.6,0.0,0.0,0.0]
[1776557961053,67.19,75755.06,5.6,0.0,0.0,0.0]
[1776557966088,67.19,75754.66,5.6,0.0,0.0,0.0]
[1776557971123,67.19,75754.2,5.6,0.0,0.0,0.0]
[1776557979179,67.19,75753.63,5.6,0.0,0.0,0.0]
[1776557984214,67.19,75754.07,5.6,0.0,0.0,0.0]
[1776557991263,67.19,75753.39,5.6,0.0,0.0,0.0]
[1776557996298,67.19,75753.51,5.6,0.0,0.0,0.0]
[1776558001333,67.19,75757.33,5.6,0.0,0.0,0.0]
[1776558008382,67.19,75757.85,5.6,0.0,0.0,0.0]
[1776558013417,67.19,75762.76,5.6,0.0,0.0,0.0]
[1776558018451,67.19,75765.31,5.6,0.0,0.0,0.0]
[1776558023487,67.19,75765.13,5.6,0.0,0.0,0.0]
[1776558028522,67.19,75765.29,5.6,0.0,0.0,0.0]
[1776558031553,67.19,75765.34,5.6,0.0,0.0,0.0]
[1776558037595,67.19,75766.24,5.6,0.0,0.0,0.0]
[1776558042629,67.19,75766.17,5.6,0.0,0.0,0.0]
[1776558047665,67.19,75768.39,5.6,0.0,0.0,0.0]
[1776558053707,67.19,75768.04,5.6,0.0,0.0,0.0]
[1776558054714,67.19,75760.07,5.6,0.0,0.0,0.0]
[1776558055721,67.19,75749.62,5.6,0.0,0.0,0.0]
[1776558060756,67.19,75748.7,5.6,0.0,0.0,0.0]
[1776558065791,67.19,75748.02,5.6,0.0,0.0,0.0]
[1776558070827,67.19,75749.13,5.6,0.0,0.0,0.0]
[1776558075862,67.19,75746.56,5.6,0.0,0.0,0.0]
[1776558078883,67.19,75724.96,5.6,0.0,0.0,0.0]
[1776558079890,67.19,75718.04,5.6,0.0,0.0,0.0]
[1776558082911,67.19,75711.78,5.6,0.0,0.0,0.0]
[1776558084925,67.19,75700.42,5.6,0.0,0.0,0.0]
[1776558085932,67.19,75685.19,5.6,0.0,0.0,0.0]
[1776558087946,67.19,75678.59,5.6,0.0,0.0,0.0]
[1776558089960,67.19,75671.46,5.6,0.0,0.0,0.0]
[1776558094995,67.19,75659.72,5.6,0.0,0.0,0.0]
[1776558098016,67.19,75652.78,5.6,0.0,0.0,0.0]
[1776558103054,67.19,75652.72,5.6,0.0,0.0,0.0]
[1776558108088,67.19,75652.53,5.6,0.0,0.0,0.0]
[1776558113123,67.19,75652.62,5.6,0.0,0.0,0.0]
[1776558118163,67.19,75646.25,5.6,0.0,0.0,0.0]
[1776558123197,67.19,75649.85,5.6,0.0,0.0,0.0]
[1776558125212,67.19,75635.82,5.6,0.0,0.0,0.0]
[1776558129246,67.19,75624.96,5.6,0.0,0.0,0.0]
[1776558133274,67.19,75637.4,5.6,0.0,0.0,0.0]
[1776558134281,67.19,75649.73,5.6,0.0,0.0,0.0]
[1776558135296,67.19,75662.52,5.6,0.0,0.0,0.0]
[1776558139322,67.19,75635.15,5.6,0.0,0.0,0.0]
[1776558140329,67.19,75627.45,5.6,0.0,0.0,0.0]
[1776558145364,67.19,75630.71,5.6,0.0,0.0,0.0]
[1776558150399,67.19,75628.99,5.6,0.0,0.0,0.0]
[1776558151406,67.19,75628.03,5.6,0.0,0.0,0.0]
[1776558156441,67.19,75629.42,5.6,0.0,0.0,0.0]
[1776558161476,67.19,75633.95,5.6,0.0,0.0,0.0]
[1776558165504,67.19,75625.53,5.6,0.0,0.0,0.0]
[1776558169532,67.19,75618.19,5.6,0.0,0.0,0.0]
[1776558174567,67.19,75620.87,5.6,0.0,0.0,0.0]
[1776558177588,67.19,75628.07,5.6,0.0,0.0,0.0]
[1776558178595,67.19,75645.17,5.6,0.0,0.0,0.0]
[1776558181616,67.19,75636.35,5.6,0.0,0.0,0.0]
[1776558182622,67.19,75643.61,5.6,0.0,0.0,0.0]
[1776558186651,67.19,75650.96,5.6,0.0,0.0,0.0]
[1776558188664,67.19,75660.7,5.6,0.0,0.0,0.0]
[1776558193700,67.19,75656.33,5.6,0.0,0.0,0.0]
[1776558198736,67.19,75652.81,5.6,0.0,0.0,0.0]
[1776558200750,67.19,75636.58,5.6,0.0,0.0,0.0]
[1776558201757,67.19,75644.23,5.6,0.0,0.0,0.0]
[1776558205785,67.19,75636.77,5.6,0.0,0.0,0.0]
[1776558206792,67.19,75628.71,5.6,0.0,0.0,0.0]
[1776558211827,67.19,75624.65,5.6,0.0,0.0,0.0]
[1776558216862,67.19,75622.34,5.6,0.0,0.0,0.0]
[1776558221897,67.19,75621.45,5.6,0.0,0.0,0.0]
[1776558225925,67.19,75614.55,5.6,0.0,0.0,0.0]
[1776558230960,67.19,75611.69,5.6,0.0,0.0,0.0]
[1776558233454,67.19,75613.36,5.6,0.0,0.0,0.0]
[1776558234672,67.19,75613.69,5.6,0.0,0.0,0.0]
[1776558240026,67.19,75613.65,5.6,0.0,0.0,0.0]
[1776558246067,67.19,75616.72,5.6,0.0,0.0,0.0]
[1776558252108,67.19,75616.38,5.6,0.0,0.0,0.0]
[1776558259158,67.19,75615.04,5.6,0.0,0.0,0.0]
[1776558263189,67.19,75629.18,5.6,0.0,0.0,0.0]
[1776558267217,67.19,75641.33,5.6,0.0,0.0,0.0]
[1776558271245,67.19,75647.48,5.6,0.0,0.0,0.0]
[1776558276280,67.19,75647.91,5.6,0.0,0.0,0.0]
[1776558281315,67.19,75645.68,5.6,0.0,0.0,0.0]
[1776558286351,67.19,75641.55,5.6,0.0,0.0,0.0]
[1776558291386,67.19,75636.9,5.6,0.0,0.0,0.0]
[1776558296423,67.19,75636.67,5.6,0.0,0.0,0.0]
[1776558301458,67.19,75637.62,5.6,0.0,0.0,0.0]
[1776558302465,67.19,75653.8,5.6,0.0,0.0,0.0]
[1776558307500,67.19,75655.26,5.6,0.0,0.0,0.0]
[1776558312534,67.19,75654.46,5.6,0.0,0.0,0.0]
[1776558317571,67.19,75656.91,5.6,0.0,0.0,0.0]
[1776558322606,67.19,75657.37,5.6,0.0,0.0,0.0]
[1776558327641,67.19,75656.93,5.6,0.0,0.0,0.0]
[1776558331669,67.19,75656.85,5.6,0.0,0.0,0.0]
[1776558337711,67.19,75657.0,5.6,0.0,0.0,0.0]
[1776558338718,67.19,75650.35,5.6,0.0,0.0,0.0]
[1776558342746,67.19,75639.19,5.6,0.0,0.0,0.0]
[1776558344759,67.19,75632.95,5.6,0.0,0.0,0.0]
[1776558350802,67.19,75635.36,5.6,0.0,0.0,0.0]
[1776558351809,67.19,75643.95,5.6,0.0,0.0,0.0]
[1776558358859,67.19,75648.11,5.6,0.0,0.0,0.0]
[1776558370943,67.19,75651.11,5.6,0.0,0.0,0.0]
[1776558375978,67.19,75649.7,5.6,0.0,0.0,0.0]
[1776558383027,67.19,75649.92,5.6,0.0,0.0,0.0]
[1776558385041,67.19,75656.98,5.6,0.0,0.0,0.0]
[1776558390076,67.19,75649.09,5.6,0.0,0.0,0.0]
[1776558391083,67.19,75648.87,5.6,0.0,0.0,0.0]
[1776558398133,67.19,75643.71,5.6,0.0,0.0,0.0]
[1776558399140,67.19,75629.73,5.6,0.0,0.0,0.0]
[1776558404175,67.19,75628.32,5.6,0.0,0.0,0.0]
[1776558409210,67.19,75628.42,5.6,0.0,0.0,0.0]
[1776558415252,67.19,75627.89,5.6,0.0,0.0,0.0]
[1776558422301,67.19,75625.53,5.6,0.0,0.0,0.0]
[1776558424315,67.19,75637.68,5.6,0.0,0.0,0.0]
[1776558429350,67.19,75642.8,5.6,0.0,0.0,0.0]
[1776558434385,67.19,75642.77,5.6,0.0,0.0,0.0]
[1776558440427,67.19,75642.55,5.6,0.0,0.0,0.0]
[1776558446469,67.19,75642.66,5.6,0.0,0.0,0.0]
[1776558451504,67.19,75642.83,5.6,0.0,0.0,0.0]
[1776558456539,67.19,75642.62,5.6,0.0,0.0,0.0]
[1776558461574,67.19,75640.88,5.6,0.0,0.0,0.0]
[1776558466609,67.19,75641.28,5.6,0.0,0.0,0.0]
[1776558472651,67.19,75641.24,5.6,0.0,0.0,0.0]
[1776558477686,67.19,75640.69,5.6,0.0,0.0,0.0]
[1776558483728,67.19,75639.7,5.6,0.0,0.0,0.0]
[1776558488763,67.19,75640.0,5.6,0.0,0.0,0.0]
[1776558493798,67.19,75640.11,5.6,0.0,0.0,0.0]
[1776558498833,67.19,75645.34,5.6,0.0,0.0,0.0]
[1776558503867,67.19,75646.63,5.6,0.0,0.0,0.0]
[1776558508903,67.19,75646.86,5.6,0.0,0.0,0.0]
[1776558513812,67.19,75646.86,5.6,0.0,0.0,0.0]
[1776558518973,67.19,75648.16,5.6,0.0,0.0,0.0]
[1776558524008,67.19,75647.37,5.6,0.0,0.0,0.0]
[1776558529043,67.19,75647.45,5.6,0.0,0.0,0.0]
[1776558534077,67.19,75646.83,5.6,0.0,0.0,0.0]
[1776558539113,67.19,75644.95,5.6,0.0,0.0,0.0]
[1776558544148,67.19,75644.16,5.6,0.0,0.0,0.0]
[1776558549183,67.19,75644.18,5.6,0.0,0.0,0.0]
[1776558555225,67.19,75646.27,5.6,0.0,0.0,0.0]
[1776558561267,67.19,75646.27,5.6,0.0,0.0,0.0]
[1776558566303,67.19,75646.48,5.6,0.0,0.0,0.0]
[1776558571337,67.19,75646.24,5.6,0.0,0.0,0.0]
[1776558577379,67.19,75650.1,5.6,0.0,0.0,0.0]
[1776558582415,67.19,75651.35,5.6,0.0,0.0,0.0]
[1776558587450,67.19,75651.4,5.6,0.0,0.0,0.0]
[1776558592484,67.19,75651.48,5.6,0.0,0.0,0.0]
[1776558598529,67.19,75651.54,5.6,0.0,0.0,0.0]
[1776558603565,67.19,75651.5,5.6,0.0,0.0,0.0]
[1776558613635,67.19,75651.33,5.6,0.0,0.0,0.0]
[1776558620684,67.19,75651.41,5.6,0.0,0.0,0.0]
[1776558625719,67.19,75651.54,5.6,0.0,0.0,0.0]
[1776558633775,67.19,75651.43,5.6,0.0,0.0,0.0]
[1776558638810,67.19,75651.45,5.6,0.0,0.0,0.0]
[1776558643846,67.19,75651.05,5.6,0.0,0.0,0.0]
[1776558649889,67.19,75651.23,5.6,0.0,0.0,0.0]
[1776558654925,67.19,75653.37,5.6,0.0,0.0,0.0]
[1776558659960,67.19,75651.35,5.6,0.0,0.0,0.0]
[1776558666002,67.19,75651.18,5.6,0.0,0.0,0.0]
[1776558672045,67.19,75651.22,5.6,0.0,0.0,0.0]
[1776558677079,67.19,75655.79,5.6,0.0,0.0,0.0]
[1776558682114,67.19,75657.04,5.6,0.0,0.0,0.0]
[1776558687149,67.19,75657.54,5.6,0.0,0.0,0.0]
[1776558691178,67.19,75659.77,5.6,0.0,0.0,0.0]
[1776558696213,67.19,75659.75,5.6,0.0,0.0,0.0]
[1776558701248,67.19,75663.2,5.6,0.0,0.0,0.0]
[1776558706283,67.19,75665.19,5.6,0.0,0.0,0.0]
[1776558709304,67.19,75672.75,5.6,0.0,0.0,0.0]
[1776558714339,67.19,75678.32,5.6,0.0,0.0,0.0]
[1776558719374,67.19,75675.31,5.6,0.0,0.0,0.0]
[1776558724409,67.19,75671.03,5.6,0.0,0.0,0.0]
[1776558729446,67.19,75670.92,5.6,0.0,0.0,0.0]
[1776558734481,67.19,75671.08,5.6,0.0,0.0,0.0]
[1776558739516,67.19,75672.46,5.6,0.0,0.0,0.0]
[1776558744551,67.19,75672.5,5.6,0.0,0.0,0.0]
[1776558749586,67.19,75672.39,5.6,0.0,0.0,0.0]
[1776558753614,67.19,75672.42,5.6,0.0,0.0,0.0]
[1776558759657,67.19,75672.39,5.6,0.0,0.0,0.0]
[1776558764693,67.19,75670.59,5.6,0.0,0.0,0.0]
[1776558769728,67.19,75675.02,5.6,0.0,0.0,0.0]
[1776558774762,67.19,75676.99,5.6,0.0,0.0,0.0]
[1776558779798,67.19,75677.1,5.6,0.0,0.0,0.0]
[1776558784833,67.19,75678.14,5.6,0.0,0.0,0.0]
[1776558789868,67.19,75678.5,5.6,0.0,0.0,0.0]
[1776558794903,67.19,75677.43,5.6,0.0,0.0,0.0]
[1776558797924,67.19,75670.93,5.6,0.0,0.0,0.0]
[1776558800945,67.19,75660.19,5.6,0.0,0.0,0.0]
[1776558805980,67.19,75656.86,5.6,0.0,0.0,0.0]
[1776558810009,67.19,75649.66,5.6,0.0,0.0,0.0]
[1776558811016,67.19,75649.64,5.6,0.0,0.0,0.0]
[1776558816051,67.19,75643.61,5.6,0.0,0.0,0.0]
[1776558820078,67.19,75632.71,5.6,0.0,0.0,0.0]
[1776558825115,67.19,75638.93,5.6,0.0,0.0,0.0]
[1776558830150,67.19,75645.03,5.6,0.0,0.0,0.0]
[1776558835185,67.19,75644.97,5.6,0.0,0.0,0.0]
[1776558840220,67.19,75641.55,5.6,0.0,0.0,0.0]
[1776558844248,67.19,75635.0,5.6,0.0,0.0,0.0]
[1776558846262,67.19,75628.58,5.6,0.0,0.0,0.0]
[1776558851297,67.19,75631.02,5.6,0.0,0.0,0.0]
[1776558856331,67.19,75627.0,5.6,0.0,0.0,0.0]
[1776558861368,67.19,75630.19,5.6,0.0,0.0,0.0]
[1776558866407,67.19,75627.91,5.6,0.0,0.0,0.0]
[1776558872449,67.19,75627.58,5.6,0.0,0.0,0.0]
[1776558877483,67.19,75628.19,5.6,0.0,0.0,0.0]
[1776558882518,67.19,75626.65,5.6,0.0,0.0,0.0]
[1776558887554,67.19,75619.88,5.6,0.0,0.0,0.0]
[1776558893604,67.19,75619.95,5.6,0.0,0.0,0.0]
[1776558898638,67.19,75620.54,5.6,0.0,0.0,0.0]
[1776558903680,67.19,75618.76,5.6,0.0,0.0,0.0]
[1776558904687,67.19,75609.89,5.6,0.0,0.0,0.0]
[1776558909722,67.19,75611.78,5.6,0.0,0.0,0.0]
[1776558916771,67.19,75617.35,5.6,0.0,0.0,0.0]
[1776558921806,67.19,75619.22,5.6,0.0,0.0,0.0]
[1776558926841,67.19,75614.13,5.6,0.0,0.0,0.0]
[1776558931875,67.19,75610.5,5.6,0.0,0.0,0.0]
[1776558936911,67.19,75607.28,5.6,0.0,0.0,0.0]
[1776558941946,67.19,75609.16,5.6,0.0,0.0,0.0]
[1776558946981,67.19,75608.6,5.6,0.0,0.0,0.0]
[1776558952016,67.19,75604.3,5.6,0.0,0.0,0.0]
[1776558957051,67.19,75609.55,5.6,0.0,0.0,0.0]
[1776558962087,67.19,75612.67,5.6,0.0,0.0,0.0]
[1776558967122,67.19,75610.9,5.6,0.0,0.0,0.0]
[1776558972157,67.19,75611.04,5.6,0.0,0.0,0.0]
[1776558980213,67.19,75610.04,5.6,0.0,0.0,0.0]
[1776558984241,67.19,75621.55,5.6,0.0,0.0,0.0]
[1776558989276,67.19,75623.12,5.6,0.0,0.0,0.0]
[1776558991290,67.19,75622.92,5.6,0.0,0.0,0.0]
[1776558996325,67.19,75618.73,5.6,0.0,0.0,0.0]
[1776559003374,67.19,75619.84,5.6,0.0,0.0,0.0]
[1776559009416,67.19,75619.69,5.6,0.0,0.0,0.0]
[1776559014451,67.19,75620.83,5.6,0.0,0.0,0.0]
[1776559021500,67.19,75620.48,5.6,0.0,0.0,0.0]
[1776559026535,67.19,75621.18,5.6,0.0,0.0,0.0]
[1776559031570,67.19,75622.42,5.6,0.0,0.0,0.0]
[1776559036605,67.19,75622.57,5.6,0.0,0.0,0.0]
[1776559039626,67.19,75634.07,5.6,0.0,0.0,0.0]
[1776559044660,67.19,75635.16,5.6,0.0,0.0,0.0]
[1776559048689,67.19,75628.18,5.6,0.0,0.0,0.0]
[1776559052717,67.19,75625.36,5.6,0.0,0.0,0.0]
[1776559057751,67.19,75626.0,5.6,0.0,0.0,0.0]
[1776559062787,67.19,75625.69,5.6,0.0,0.0,0.0]
[1776559070843,67.19,75631.42,5.6,0.0,0.0,0.0]
[1776559075878,67.19,75634.35,5.6,0.0,0.0,0.0]
[1776559078899,67.19,75627.97,5.6,0.0,0.0,0.0]
[1776559084941,67.19,75620.47,5.6,0.0,0.0,0.0]
[1776559085948,67.19,75611.05,5.6,0.0,0.0,0.0]
[1776559087962,67.19,75603.97,5.6,0.0,0.0,0.0]
[1776559092997,67.19,75603.46,5.6,0.0,0.0,0.0]
[1776559099043,67.19,75602.32,5.6,0.0,0.0,0.0]
[1776559105085,67.19,75603.12,5.6,0.0,0.0,0.0]
[1776559110120,67.19,75607.27,5.6,0.0,0.0,0.0]
[1776559111127,67.19,75607.08,5.6,0.0,0.0,0.0]
[1776559118176,67.19,75605.35,5.6,0.0,0.0,0.0]
[1776559124218,67.19,75605.48,5.6,0.0,0.0,0.0]
[1776559133281,67.19,75605.36,5.6,0.0,0.0,0.0]
[1776559138316,67.19,75603.8,5.6,0.0,0.0,0.0]
[1776559143351,67.19,75604.84,5.6,0.0,0.0,0.0]
[1776559150400,67.19,75604.86,5.6,0.0,0.0,0.0]
[1776559160470,67.19,75604.63,5.6,0.0,0.0,0.0]
[1776559168526,67.19,75604.38,5.6,0.0,0.0,0.0]
[1776559172554,67.19,75605.37,5.6,0.0,0.0,0.0]
[1776559177592,67.19,75605.19,5.6,0.0,0.0,0.0]
[1776559182627,67.19,75604.1,5.6,0.0,0.0,0.0]
[1776559187664,67.19,75603.08,5.6,0.0,0.0,0.0]
[1776559193705,67.19,75618.04,5.6,0.0,0.0,0.0]
[1776559194711,67.19,75634.53,5.6,0.0,0.0,0.0]
[1776559199746,67.19,75633.26,5.6,0.0,0.0,0.0]
[1776559201760,67.19,75622.69,5.6,0.0,0.0,0.0]
[1776559206797,67.19,75620.64,5.6,0.0,0.0,0.0]
[1776559209818,67.19,75612.46,5.6,0.0,0.0,0.0]
[1776559212839,67.19,75624.46,5.6,0.0,0.0,0.0]
[1776559219888,67.19,75625.17,5.6,0.0,0.0,0.0]
[1776559224923,67.19,75625.75,5.6,0.0,0.0,0.0]
[1776559229964,67.19,75625.66,5.6,0.0,0.0,0.0]
[1776559231448,67.19,75625.66,5.6,0.0,0.0,0.0]
[1776559231549,67.19,75625.66,5.6,0.0,0.0,0.0]
[1776559238020,67.19,75625.43,5.6,0.0,0.0,0.0]
[1776559245069,67.19,75625.27,5.6,0.0,0.0,0.0]
[1776559250104,67.19,75624.12,5.6,0.0,0.0,0.0]
[1776559261181,67.19,75624.0,5.6,0.0,0.0,0.0]
[1776559266217,67.19,75626.9,5.6,0.0,0.0,0.0]
[1776559271252,67.19,75630.21,5.6,0.0,0.0,0.0]
[1776559277294,67.19,75629.54,5.6,0.0,0.0,0.0]
[1776559282329,67.19,75627.17,5.6,0.0,0.0,0.0]
[1776559290386,67.19,75627.44,5.6,0.0,0.0,0.0]
[1776559296428,67.19,75628.54,5.6,0.0,0.0,0.0]
[1776559301463,67.19,75627.71,5.6,0.0,0.0,0.0]
[1776559306498,67.19,75627.23,5.6,0.0,0.0,0.0]
[1776559312547,67.19,75627.68,5.6,0.0,0.0,0.0]
[1776559317582,67.19,75627.58,5.6,0.0,0.0,0.0]
[1776559322617,67.19,75629.93,5.6,0.0,0.0,0.0]
[1776559327653,67.19,75629.05,5.6,0.0,0.0,0.0]
[1776559333981,67.19,75628.98,5.6,0.0,0.0,0.0]
[1776559339737,67.19,75629.12,5.6,0.0,0.0,0.0]
[1776559345779,67.19,75627.7,5.6,0.0,0.0,0.0]
[1776559351821,67.19,75628.15,5.6,0.0,0.0,0.0]
[1776559356860,67.19,75621.73,5.6,0.0,0.0,0.0]
[1776559361895,67.19,75617.69,5.6,0.0,0.0,0.0]
[1776559367937,67.19,75617.79,5.6,0.0,0.0,0.0]
[1776559372971,67.19,75617.31,5.6,0.0,0.0,0.0]
[1776559378006,67.19,75611.17,5.6,0.0,0.0,0.0]
[1776559384048,67.19,75610.48,5.6,0.0,0.0,0.0]
[1776559391098,67.19,75606.15,5.6,0.0,0.0,0.0]
[1776559396133,67.19,75606.08,5.6,0.0,0.0,0.0]
[1776559402175,67.19,75604.28,5.6,0.0,0.0,0.0]
[1776559407209,67.19,75602.33,5.6,0.0,0.0,0.0]
[1776559408054,67.19,75602.33,5.6,0.0,0.0,0.0]
[1776559411238,67.19,75599.2,5.6,0.0,0.0,0.0]
[1776559416273,67.19,75598.13,5.6,0.0,0.0,0.0]
[1776559422316,67.19,75597.96,5.6,0.0,0.0,0.0]
[1776559428359,67.19,75595.94,5.6,0.0,0.0,0.0]
[1776559433395,67.19,75595.38,5.6,0.0,0.0,0.0]
[1776559438430,67.19,75594.54,5.6,0.0,0.0,0.0]
[1776559443466,67.19,75597.17,5.6,0.0,0.0,0.0]
[1776559446494,67.19,75604.34,5.6,0.0,0.0,0.0]
[1776559451529,67.19,75610.71,5.6,0.0,0.0,0.0]
[1776559456563,67.19,75611.78,5.6,0.0,0.0,0.0]
[1776559462606,67.19,75611.22,5.6,0.0,0.0,0.0]
[1776559467641,67.19,75611.68,5.6,0.0,0.0,0.0]
[1776559471669,67.19,75612.17,5.6,0.0,0.0,0.0]
[1776559477710,67.19,75613.01,5.6,0.0,0.0,0.0]
[1776559482746,67.19,75613.08,5.6,0.0,0.0,0.0]
[1776559494830,67.19,75613.04,5.6,0.0,0.0,0.0]
[1776559501879,67.19,75613.08,5.6,0.0,0.0,0.0]
[1776559506915,67.19,75611.65,5.6,0.0,0.0,0.0]
[1776559511951,67.19,75611.84,5.6,0.0,0.0,0.0]
[1776559517993,67.19,75615.11,5.6,0.0,0.0,0.0]
[1776559524036,67.19,75615.16,5.6,0.0,0.0,0.0]
[1776559527313,67.19,75615.19,5.6,0.0,0.0,0.0]
[1776559531085,67.19,75616.5,5.6,0.0,0.0,0.0]
[1776559535113,67.19,75624.13,5.6,0.0,0.0,0.0]
[1776559535820,67.19,75624.13,5.6,0.0,0.0,0.0]
[1776559541155,67.19,75627.56,5.6,0.0,0.0,0.0]
[1776559546190,67.19,75628.57,5.6,0.0,0.0,0.0]
[1776559550218,67.19,75635.44,5.6,0.0,0.0,0.0]
[1776559555253,67.19,75638.65,5.6,0.0,0.0,0.0]
[1776559560288,67.19,75637.95,5.6,0.0,0.0,0.0]
[1776559565323,67.19,75637.13,5.6,0.0,0.0,0.0]
[1776559570358,67.19,75637.06,5.6,0.0,0.0,0.0]
[1776559576401,67.19,75640.03,5.6,0.0,0.0,0.0]
[1776559578420,67.19,75640.0,5.6,0.0,0.0,0.0]
[1776559584457,67.19,75640.85,5.6,0.0,0.0,0.0]
[1776559586943,67.19,75640.85,5.6,0.0,0.0,0.0]
[1776559591506,67.19,75640.68,5.6,0.0,0.0,0.0]
[1776559596541,67.19,75639.59,5.6,0.0,0.0,0.0]
[1776559601577,67.19,75640.55,5.6,0.0,0.0,0.0]
[1776559606612,67.19,75640.82,5.6,0.0,0.0,0.0]
[1776559611647,67.19,75645.38,5.6,0.0,0.0,0.0]
[1776559616682,67.19,75645.56,5.6,0.0,0.0,0.0]
[1776559622289,67.19,75645.65,5.6,0.0,0.0,0.0]
[1776559629535,67.19,75645.65,5.6,0.0,0.0,0.0]
[1776559634808,67.19,75648.46,5.6,0.0,0.0,0.0]
[1776559639842,67.19,75648.61,5.6,0.0,0.0,0.0]
[1776559645884,67.19,75648.25,5.6,0.0,0.0,0.0]
[1776559650920,67.19,75651.32,5.6,0.0,0.0,0.0]
[1776559651927,67.19,75651.55,5.6,0.0,0.0,0.0]
[1776559656962,67.19,75654.13,5.6,0.0,0.0,0.0]
[1776559661998,67.19,75654.23,5.6,0.0,0.0,0.0]
[1776559667036,67.19,75654.05,5.6,0.0,0.0,0.0]
[1776559672247,67.19,75654.34,5.6,0.0,0.0,0.0]
[1776559678117,67.19,75654.17,5.6,0.0,0.0,0.0]
[1776559683152,67.19,75669.33,5.6,0.0,0.0,0.0]
[1776559684159,67.19,75679.5,5.6,0.0,0.0,0.0]
[1776559689194,67.19,75682.52,5.6,0.0,0.0,0.0]
[1776559694229,67.19,75682.44,5.6,0.0,0.0,0.0]
[1776559702287,67.19,75682.62,5.6,0.0,0.0,0.0]
[1776559709336,67.19,75682.79,5.6,0.0,0.0,0.0]
[1776559714372,67.19,75682.68,5.6,0.0,0.0,0.0]
[1776559719407,67.19,75683.63,5.6,0.0,0.0,0.0]
[1776559724442,67.19,75684.06,5.6,0.0,0.0,0.0]
[1776559727463,67.19,75694.73,5.6,0.0,0.0,0.0]
[1776559731903,67.19,75697.93,5.6,0.0,0.0,0.0]
[1776559737533,67.19,75703.97,5.6,0.0,0.0,0.0]
[1776559742568,67.19,75708.89,5.6,0.0,0.0,0.0]
[1776559747603,67.19,75719.01,5.6,0.0,0.0,0.0]
[1776559752638,67.19,75721.52,5.6,0.0,0.0,0.0]
[1776559754651,67.19,75712.15,5.6,0.0,0.0,0.0]
[1776559759690,67.19,75713.99,5.6,0.0,0.0,0.0]
[1776559764726,67.19,75718.67,5.6,0.0,0.0,0.0]
[1776559769762,67.19,75716.96,5.6,0.0,0.0,0.0]
[1776559771775,67.19,75716.26,5.6,0.0,0.0,0.0]
[1776559776810,67.19,75714.6,5.6,0.0,0.0,0.0]
[1776559782852,67.19,75712.9,5.6,0.0,0.0,0.0]
[1776559786880,67.19,75704.55,5.6,0.0,0.0,0.0]
[1776559791915,67.19,75703.13,5.6,0.0,0.0,0.0]
[1776559796953,67.19,75701.36,5.6,0.0,0.0,0.0]
[1776559801989,67.19,75697.05,5.6,0.0,0.0,0.0]
[1776559808033,67.19,75691.46,5.6,0.0,0.0,0.0]
[1776559813067,67.19,75693.73,5.6,0.0,0.0,0.0]
[1776559815081,67.19,75701.94,5.6,0.0,0.0,0.0]
[1776559820116,67.19,75703.68,5.6,0.0,0.0,0.0]
[1776559825151,67.19,75710.03,5.6,0.0,0.0,0.0]
[1776559830187,67.19,75706.15,5.6,0.0,0.0,0.0]
[1776559831193,67.19,75705.32,5.6,0.0,0.0,0.0]
[1776559836228,67.19,75701.22,5.6,0.0,0.0,0.0]
[1776559841263,67.19,75697.58,5.6,0.0,0.0,0.0]
[1776559847305,67.19,75694.24,5.6,0.0,0.0,0.0]
[1776559852340,67.19,75694.07,5.6,0.0,0.0,0.0]
[1776559858382,67.19,75692.02,5.6,0.0,0.0,0.0]
[1776559864423,67.19,75689.58,5.6,0.0,0.0,0.0]
[1776559868452,67.19,75697.05,5.6,0.0,0.0,0.0]
[1776559874495,67.19,75699.65,5.6,0.0,0.0,0.0]
[1776559882551,67.19,75699.0,5.6,0.0,0.0,0.0]
[1776559889747,67.19,75698.91,5.6,0.0,0.0,0.0]
[1776559891613,67.19,75697.26,5.6,0.0,0.0,0.0]
[1776559893628,67.19,75690.82,5.6,0.0,0.0,0.0]
[1776559899674,67.19,75689.59,5.6,0.0,0.0,0.0]
[1776559904708,67.19,75689.48,5.6,0.0,0.0,0.0]
[1776559910328,67.19,75689.45,5.6,0.0,0.0,0.0]
[1776559915786,67.19,75688.97,5.6,0.0,0.0,0.0]
[1776559925857,67.19,75688.97,5.6,0.0,0.0,0.0]
[1776559930894,67.19,75689.12,5.6,0.0,0.0,0.0]
[1776559935929,67.19,75690.79,5.6,0.0,0.0,0.0]
[1776559940965,67.19,75690.79,5.6,0.0,0.0,0.0]
[1776559946000,67.19,75690.67,5.6,0.0,0.0,0.0]
[1776559947007,67.19,75696.77,5.6,0.0,0.0,0.0]
[1776559952042,67.19,75693.44,5.6,0.0,0.0,0.0]
[1776559955063,67.19,75687.44,5.6,0.0,0.0,0.0]
[1776559961103,67.19,75687.37,5.6,0.0,0.0,0.0]
[1776559968154,67.19,75687.79,5.6,0.0,0.0,0.0]
[1776559973190,67.19,75686.33,5.6,0.0,0.0,0.0]
[1776559980242,67.19,75685.98,5.6,0.0,0.0,0.0]
[1776559985299,67.19,75686.9,5.6,0.0,0.0,0.0]
[1776559990335,67.19,75692.45,5.6,0.0,0.0,0.0]
[1776559995368,67.19,75696.87,5.6,0.0,0.0,0.0]
[1776560003425,67.19,75697.27,5.6,0.0,0.0,0.0]
[1776560008460,67.19,75701.98,5.6,0.0,0.0,0.0]
[1776560011481,67.19,75702.32,5.6,0.0,0.0,0.0]
[1776560015509,67.19,75689.72,5.6,0.0,0.0,0.0]
[1776560020544,67.19,75689.61,5.6,0.0,0.0,0.0]
[1776560025579,67.19,75689.5,5.6,0.0,0.0,0.0]
[1776560030670,67.19,75690.22,5.6,0.0,0.0,0.0]
[1776560041695,67.19,75690.34,5.6,0.0,0.0,0.0]
[1776560049324,67.19,75690.34,5.6,0.0,0.0,0.0]
[1776560054785,67.19,75689.78,5.6,0.0,0.0,0.0]
[1776560059821,67.19,75689.88,5.6,0.0,0.0,0.0]
[1776560064856,67.19,75689.83,5.6,0.0,0.0,0.0]
[1776560069891,67.19,75689.93,5.6,0.0,0.0,0.0]
[1776560072912,67.19,75689.43,5.6,0.0,0.0,0.0]
[1776560077947,67.19,75686.53,5.6,0.0,0.0,0.0]
[1776560082982,67.19,75683.12,5.6,0.0,0.0,0.0]
[1776560089023,67.19,75681.2,5.6,0.0,0.0,0.0]
[1776560095069,67.19,75680.97,5.6,0.0,0.0,0.0]
[1776560101112,67.19,75679.43,5.6,0.0,0.0,0.0]
[1776560106148,67.19,75677.48,5.6,0.0,0.0,0.0]
[1776560113764,67.19,75676.37,5.6,0.0,0.0,0.0]
[1776560120246,67.19,75676.71,5.6,0.0,0.0,0.0]
[1776560126464,67.19,75676.78,5.6,0.0,0.0,0.0]
[1776560131324,67.19,75679.3,5.6,0.0,0.0,0.0]
[1776560136359,67.19,75683.06,5.6,0.0,0.0,0.0]
[1776560141394,67.19,75682.99,5.6,0.0,0.0,0.0]
[1776560149450,67.19,75682.95,5.6,0.0,0.0,0.0]
[1776560155491,67.19,75682.04,5.6,0.0,0.0,0.0]
[1776560161534,67.19,75682.65,5.6,0.0,0.0,0.0]
[1776560166571,67.19,75682.66,5.6,0.0,0.0,0.0]
[1776560172852,67.19,75682.7,5.6,0.0,0.0,0.0]
[1776560178655,67.19,75682.7,5.6,0.0,0.0,0.0]
[1776560184673,67.19,75682.7,5.6,0.0,0.0,0.0]
[1776560190742,67.19,75682.61,5.6,0.0,0.0,0.0]
[1776560191749,67.19,75682.29,5.6,0.0,0.0,0.0]
[1776560196784,67.19,75680.54,5.6,0.0,0.0,0.0]
[1776560201819,67.19,75680.26,5.6,0.0,0.0,0.0]
[1776560211891,67.19,75676.78,5.6,0.0,0.0,0.0]
[1776560212898,67.19,75663.25,5.6,0.0,0.0,0.0]
[1776560217933,67.19,75662.41,5.6,0.0,0.0,0.0]
[1776560226997,67.19,75662.24,5.6,0.0,0.0,0.0]
[1776560233040,67.19,75667.06,5.6,0.0,0.0,0.0]
[1776560238075,67.19,75670.16,5.6,0.0,0.0,0.0]
[1776560243110,67.19,75670.04,5.6,0.0,0.0,0.0]
[1776560248146,67.19,75670.11,5.6,0.0,0.0,0.0]
[1776560251167,67.19,75670.64,5.6,0.0,0.0,0.0]
[1776560256202,67.19,75673.62,5.6,0.0,0.0,0.0]
[1776560262244,67.19,75673.47,5.6,0.0,0.0,0.0]
[1776560267278,67.19,75673.51,5.6,0.0,0.0,0.0]
[1776560272314,67.19,75676.23,5.6,0.0,0.0,0.0]
[1776560277349,67.19,75675.4,5.6,0.0,0.0,0.0]
[1776560282384,67.19,75669.72,5.6,0.0,0.0,0.0]
[1776560287419,67.19,75669.66,5.6,0.0,0.0,0.0]
[1776560292454,67.19,75669.41,5.6,0.0,0.0,0.0]
[1776560298496,67.19,75669.45,5.6,0.0,0.0,0.0]
[1776560303532,67.19,75669.48,5.6,0.0,0.0,0.0]
[1776560313575,67.19,75669.34,5.6,0.0,0.0,0.0]
[1776560313667,67.19,75669.34,5.6,0.0,0.0,0.0]
[1776560320601,67.19,75669.34,5.6,0.0,0.0,0.0]
[1776560325696,67.19,75667.64,5.6,0.0,0.0,0.0]
[1776560330731,67.19,75666.47,5.6,0.0,0.0,0.0]
[1776560331697,67.19,75666.47,5.6,0.0,0.0,0.0]
[1776560337780,67.19,75666.58,5.6,0.0,0.0,0.0]
[1776560340801,67.19,75674.1,5.6,0.0,0.0,0.0]
[1776560345837,67.19,75674.32,5.6,0.0,0.0,0.0]
[1776560350872,67.19,75676.24,5.6,0.0,0.0,0.0]
[1776560355917,67.19,75676.41,5.6,0.0,0.0,0.0]
[1776560360951,67.19,75676.34,5.6,0.0,0.0,0.0]
[1776560365339,67.19,75676.34,5.6,0.0,0.0,0.0]
[1776560370441,67.19,75676.27,5.6,0.0,0.0,0.0]
[1776560372033,67.19,75676.23,5.6,0.0,0.0,0.0]
[1776560377068,67.19,75678.54,5.6,0.0,0.0,0.0]
[1776560382103,67.19,75676.23,5.6,0.0,0.0,0.0]
[1776560385123,67.19,75688.77,5.6,0.0,0.0,0.0]
[1776560390160,67.19,75687.92,5.6,0.0,0.0,0.0]
[1776560393180,67.19,75708.75,5.6,0.0,0.0,0.0]
[1776560398216,67.19,75711.78,5.6,0.0,0.0,0.0]
[1776560403253,67.19,75726.66,5.6,0.0,0.0,0.0]
[1776560408288,67.19,75728.29,5.6,0.0,0.0,0.0]
[1776560413323,67.19,75729.08,5.6,0.0,0.0,0.0]
[1776560418358,67.19,75729.74,5.6,0.0,0.0,0.0]
[1776560422386,67.19,75735.99,5.6,0.0,0.0,0.0]
[1776560427421,67.19,75737.63,5.6,0.0,0.0,0.0]
[1776560431449,67.19,75737.92,5.6,0.0,0.0,0.0]
[1776560435477,67.19,75746.58,5.6,0.0,0.0,0.0]
[1776560439506,67.19,75755.37,5.6,0.0,0.0,0.0]
[1776560440513,67.19,75777.89,5.6,0.0,0.0,0.0]
[1776560441520,67.19,75785.89,5.6,0.0,0.0,0.0]
[1776560442527,67.19,75796.65,5.6,0.0,0.0,0.0]
[1776560443534,67.19,75802.89,5.6,0.0,0.0,0.0]
[1776560445550,67.19,75817.57,5.6,0.0,0.0,0.0]
[1776560446557,67.19,75807.94,5.6,0.0,0.0,0.0]
[1776560449578,67.19,75817.96,5.6,0.0,0.0,0.0]
[1776560454613,67.19,75818.04,5.6,0.0,0.0,0.0]
[1776560458641,67.19,75809.44,5.6,0.0,0.0,0.0]
[1776560461662,67.19,75816.92,5.6,0.0,0.0,0.0]
[1776560465690,67.19,75810.95,5.6,0.0,0.0,0.0]
[1776560470724,67.19,75818.44,5.6,0.0,0.0,0.0]
[1776560476768,67.19,75818.88,5.6,0.0,0.0,0.0]
[1776560481803,67.19,75814.4,5.6,0.0,0.0,0.0]
[1776560486839,67.19,75806.9,5.6,0.0,0.0,0.0]
[1776560488853,67.19,75797.89,5.6,0.0,0.0,0.0]
[1776560490867,67.19,75791.41,5.6,0.0,0.0,0.0]
[1776560491874,67.19,75789.96,5.6,0.0,0.0,0.0]
[1776560496908,67.19,75789.57,5.6,0.0,0.0,0.0]
[1776560501944,67.19,75795.87,5.6,0.0,0.0,0.0]
[1776560506979,67.19,75795.35,5.6,0.0,0.0,0.0]
[1776560512014,67.19,75792.69,5.6,0.0,0.0,0.0]
[1776560517050,67.19,75792.59,5.6,0.0,0.0,0.0]
[1776560524099,67.19,75805.81,5.6,0.0,0.0,0.0]
[1776560529134,67.19,75808.9,5.6,0.0,0.0,0.0]
[1776560534169,67.19,75813.19,5.6,0.0,0.0,0.0]
[1776560539204,67.19,75813.48,5.6,0.0,0.0,0.0]
[1776560544239,67.19,75804.5,5.6,0.0,0.0,0.0]
[1776560549274,67.19,75803.98,5.6,0.0,0.0,0.0]
[1776560555316,67.19,75803.3,5.6,0.0,0.0,0.0]
[1776560557329,67.19,75796.03,5.6,0.0,0.0,0.0]
[1776560561358,67.19,75802.95,5.6,0.0,0.0,0.0]
[1776560566392,67.19,75804.17,5.6,0.0,0.0,0.0]
[1776560568406,67.19,75812.05,5.6,0.0,0.0,0.0]
[1776560573445,67.19,75820.91,5.6,0.0,0.0,0.0]
[1776560578480,67.19,75817.23,5.6,0.0,0.0,0.0]
[1776560583515,67.19,75815.62,5.6,0.0,0.0,0.0]
[1776560588555,67.19,75815.0,5.6,0.0,0.0,0.0]
[1776560593590,67.19,75815.55,5.6,0.0,0.0,0.0]
[1776560598624,67.19,75806.42,5.6,0.0,0.0,0.0]
[1776560603660,67.19,75812.15,5.6,0.0,0.0,0.0]
[1776560609703,67.19,75811.3,5.6,0.0,0.0,0.0]
[1776560611717,67.19,75809.88,5.6,0.0,0.0,0.0]
[1776560616752,67.19,75808.23,5.6,0.0,0.0,0.0]
[1776560619776,67.19,75801.94,5.6,0.0,0.0,0.0]
[1776560625816,67.19,75801.5,5.6,0.0,0.0,0.0]
[1776560630852,67.19,75803.56,5.6,0.0,0.0,0.0]
[1776560635887,67.19,75802.75,5.6,0.0,0.0,0.0]
[1776560640923,67.19,75802.89,5.6,0.0,0.0,0.0]
[1776560641930,67.19,75793.74,5.6,0.0,0.0,0.0]
[1776560646964,67.19,75788.57,5.6,0.0,0.0,0.0]
[1776560652000,67.19,75790.75,5.6,0.0,0.0,0.0]
[1776560657041,67.19,75790.71,5.6,0.0,0.0,0.0]
[1776560663083,67.19,75790.01,5.6,0.0,0.0,0.0]
[1776560670132,67.19,75789.8,5.6,0.0,0.0,0.0]
[1776560671138,67.19,75787.78,5.6,0.0,0.0,0.0]
[1776560676174,67.19,75787.68,5.6,0.0,0.0,0.0]
[1776560681209,67.19,75788.12,5.6,0.0,0.0,0.0]
[1776560687250,67.19,75786.96,5.6,0.0,0.0,0.0]
[1776560692286,67.19,75789.95,5.6,0.0,0.0,0.0]
[1776560698328,67.19,75785.25,5.6,0.0,0.0,0.0]
[1776560701349,67.19,75776.27,5.6,0.0,0.0,0.0]
[1776560706384,67.19,75783.48,5.6,0.0,0.0,0.0]
[1776560707392,67.19,75776.38,5.6,0.0,0.0,0.0]
[1776560708398,67.19,75770.22,5.6,0.0,0.0,0.0]
[1776560713433,67.19,75769.05,5.6,0.0,0.0,0.0]
[1776560714440,67.19,75775.71,5.6,0.0,0.0,0.0]
[1776560717461,67.19,75763.81,5.6,0.0,0.0,0.0]
[1776560720482,67.19,75769.81,5.6,0.0,0.0,0.0]
[1776560725519,67.19,75771.81,5.6,0.0,0.0,0.0]
[1776560730555,67.19,75771.84,5.6,0.0,0.0,0.0]
[1776560732569,67.19,75771.81,5.6,0.0,0.0,0.0]
[1776560737605,67.19,75766.52,5.6,0.0,0.0,0.0]
[1776560742640,67.19,75761.79,5.6,0.0,0.0,0.0]
[1776560746668,67.19,75754.68,5.6,0.0,0.0,0.0]
[1776560751703,67.19,75754.36,5.6,0.0,0.0,0.0]
[1776560757745,67.19,75754.75,5.6,0.0,0.0,0.0]
[1776560761773,67.19,75765.69,5.6,0.0,0.0,0.0]
[1776560767815,67.19,75768.2,5.6,0.0,0.0,0.0]
[1776560774865,67.19,75767.63,5.6,0.0,0.0,0.0]
[1776560784934,67.19,75767.74,5.6,0.0,0.0,0.0]
[1776560785942,67.19,75777.27,5.6,0.0,0.0,0.0]
[1776560790978,67.19,75778.24,5.6,0.0,0.0,0.0]
[1776560791985,67.19,75778.19,5.6,0.0,0.0,0.0]
[1776560797021,67.19,75779.95,5.6,0.0,0.0,0.0]
[1776560811120,67.19,75786.4,5.6,0.0,0.0,0.0]
[1776560816155,67.19,75786.58,5.6,0.0,0.0,0.0]
[1776560818172,67.19,75795.64,5.6,0.0,0.0,0.0]
[1776560823207,67.19,75798.89,5.6,0.0,0.0,0.0]
[1776560827235,67.19,75788.79,5.6,0.0,0.0,0.0]
[1776560832270,67.19,75784.17,5.6,0.0,0.0,0.0]
[1776560837304,67.19,75780.01,5.6,0.0,0.0,0.0]
[1776560842339,67.19,75779.53,5.6,0.0,0.0,0.0]
[1776560847375,67.19,75769.84,5.6,0.0,0.0,0.0]
[1776560852410,67.19,75770.12,5.6,0.0,0.0,0.0]
[1776560856438,67.19,75760.83,5.6,0.0,0.0,0.0]
[1776560862481,67.19,75753.11,5.6,0.0,0.0,0.0]
[1776560867516,67.19,75750.91,5.6,0.0,0.0,0.0]
[1776560872551,67.19,75752.18,5.6,0.0,0.0,0.0]
[1776560880607,67.19,75752.62,5.6,0.0,0.0,0.0]
[1776560885642,67.19,75752.07,5.6,0.0,0.0,0.0]
[1776560890677,67.19,75746.75,5.6,0.0,0.0,0.0]
[1776560895712,67.19,75741.45,5.6,0.0,0.0,0.0]
[1776560900748,67.19,75740.07,5.6,0.0,0.0,0.0]
[1776560905783,67.19,75739.87,5.6,0.0,0.0,0.0]
[1776560910819,67.19,75736.08,5.6,0.0,0.0,0.0]
[1776560911826,67.19,75735.9,5.6,0.0,0.0,0.0]
[1776560914848,67.19,75729.09,5.6,0.0,0.0,0.0]
[1776560919883,67.19,75727.8,5.6,0.0,0.0,0.0]
[1776560924918,67.19,75723.27,5.6,0.0,0.0,0.0]
[1776560931968,67.19,75719.93,5.6,0.0,0.0,0.0]
[1776560938010,67.19,75719.95,5.6,0.0,0.0,0.0]
[1776560943047,67.19,75718.06,5.6,0.0,0.0,0.0]
[1776560948082,67.19,75718.17,5.6,0.0,0.0,0.0]
[1776560955131,67.19,75718.06,5.6,0.0,0.0,0.0]
[1776560963186,67.19,75718.77,5.6,0.0,0.0,0.0]
[1776560968223,67.19,75717.77,5.6,0.0,0.0,0.0]
[1776560976279,67.19,75717.64,5.6,0.0,0.0,0.0]
[1776560981314,67.19,75717.75,5.6,0.0,0.0,0.0]
[1776560986345,67.19,75717.68,5.6,0.0,0.0,0.0]
[1776560994406,67.19,75717.54,5.6,0.0,0.0,0.0]
[1776560998435,67.19,75710.08,5.6,0.0,0.0,0.0]
[1776561002463,67.19,75702.03,5.6,0.0,0.0,0.0]
[1776561004477,67.19,75695.11,5.6,0.0,0.0,0.0]
[1776561009511,67.19,75693.03,5.6,0.0,0.0,0.0]
[1776561014547,67.19,75694.79,5.6,0.0,0.0,0.0]
[1776561019581,67.19,75695.33,5.6,0.0,0.0,0.0]
[1776561024617,67.19,75695.48,5.6,0.0,0.0,0.0]
[1776561029652,67.19,75693.74,5.6,0.0,0.0,0.0]
[1776561030659,67.19,75681.69,5.6,0.0,0.0,0.0]
[1776561031666,67.19,75682.41,5.6,0.0,0.0,0.0]
[1776561036701,67.19,75679.54,5.6,0.0,0.0,0.0]
[1776561038715,67.19,75673.66,5.6,0.0,0.0,0.0]
[1776561043749,67.19,75673.74,5.6,0.0,0.0,0.0]
[1776561048785,67.19,75670.68,5.6,0.0,0.0,0.0]
[1776561053819,67.19,75664.07,5.6,0.0,0.0,0.0]
[1776561058856,67.19,75658.42,5.6,0.0,0.0,0.0]
[1776561063890,67.19,75659.12,5.6,0.0,0.0,0.0]
[1776561068926,67.19,75657.42,5.6,0.0,0.0,0.0]
[1776561073961,67.19,75658.33,5.6,0.0,0.0,0.0]
[1776561075975,67.19,75666.55,5.6,0.0,0.0,0.0]
[1776561080007,67.19,75672.63,5.6,0.0,0.0,0.0]
[1776561085038,67.19,75675.94,5.6,0.0,0.0,0.0]
[1776561091080,67.19,75676.84,5.6,0.0,0.0,0.0]
[1776561096115,67.19,75677.99,5.6,0.0,0.0,0.0]
[1776561101156,67.19,75677.57,5.6,0.0,0.0,0.0]
[1776561106191,67.19,75677.89,5.6,0.0,0.0,0.0]
[1776561111226,67.19,75673.25,5.6,0.0,0.0,0.0]
[1776561116261,67.19,75671.97,5.6,0.0,0.0,0.0]
[1776561121297,67.19,75674.92,5.6,0.0,0.0,0.0]
[1776561128344,67.19,75677.16,5.6,0.0,0.0,0.0]
[1776561136401,67.19,75679.14,5.6,0.0,0.0,0.0]
[1776561143450,67.19,75679.92,5.6,0.0,0.0,0.0]
[1776561148485,67.19,75683.15,5.6,0.0,0.0,0.0]
[1776561155533,67.19,75683.23,5.6,0.0,0.0,0.0]
[1776561160569,67.19,75679.58,5.6,0.0,0.0,0.0]
[1776561166611,67.19,75680.08,5.6,0.0,0.0,0.0]
[1776561174668,67.19,75679.87,5.6,0.0,0.0,0.0]
[1776561184738,67.19,75679.8,5.6,0.0,0.0,0.0]
[1776561190779,67.19,75678.91,5.6,0.0,0.0,0.0]
[1776561194807,67.19,75672.09,5.6,0.0,0.0,0.0]
[1776561199843,67.19,75672.91,5.6,0.0,0.0,0.0]
[1776561204878,67.19,75672.36,5.6,0.0,0.0,0.0]
[1776561209913,67.19,75671.52,5.6,0.0,0.0,0.0]
[1776561212934,67.19,75671.62,5.6,0.0,0.0,0.0]
[1776561218976,67.19,75671.83,5.6,0.0,0.0,0.0]
[1776561224013,67.19,75675.59,5.6,0.0,0.0,0.0]
[1776561229048,67.19,75678.39,5.6,0.0,0.0,0.0]
[1776561235090,67.19,75677.21,5.6,0.0,0.0,0.0]
[1776561240125,67.19,75677.99,5.6,0.0,0.0,0.0]
[1776561246166,67.19,75677.6,5.6,0.0,0.0,0.0]
[1776561252209,67.19,75677.82,5.6,0.0,0.0,0.0]
[1776561261272,67.19,75673.84,5.6,0.0,0.0,0.0]
[1776561266307,67.19,75673.1,5.6,0.0,0.0,0.0]
[1776561272349,67.19,75672.93,5.6,0.0,0.0,0.0]
[1776561278563,67.19,75672.93,5.6,0.0,0.0,0.0]
[1776561286452,67.19,75672.97,5.6,0.0,0.0,0.0]
[1776561291487,67.19,75669.62,5.6,0.0,0.0,0.0]
[1776561295613,67.19,75666.13,5.6,0.0,0.0,0.0]
[1776561295629,67.19,75687.25,5.6,0.0,0.0,0.0]
[1776561296867,67.19,75716.23,5.6,0.0,0.0,0.0]
[1776561301557,67.19,75706.3,5.6,0.0,0.0,0.0]
[1776561306593,67.19,75701.47,5.6,0.0,0.0,0.0]
[1776561307476,67.19,75701.47,5.6,0.0,0.0,0.0]
[1776561307600,67.19,75695.35,5.6,0.0,0.0,0.0]
[1776561311628,67.19,75686.31,5.6,0.0,0.0,0.0]
[1776561313642,67.19,75678.96,5.6,0.0,0.0,0.0]
[1776561315658,67.19,75670.11,5.6,0.0,0.0,0.0]
[1776561317671,67.19,75663.57,5.6,0.0,0.0,0.0]
[1776561319686,67.19,75657.16,5.6,0.0,0.0,0.0]
[1776561324721,67.19,75662.98,5.6,0.0,0.0,0.0]
[1776561329756,67.19,75666.35,5.6,0.0,0.0,0.0]
[1776561331770,67.19,75666.42,5.6,0.0,0.0,0.0]
[1776561336805,67.19,75666.75,5.6,0.0,0.0,0.0]
[1776561341845,67.19,75666.89,5.6,0.0,0.0,0.0]
[1776561346880,67.19,75667.05,5.6,0.0,0.0,0.0]
[1776561352922,67.19,75668.12,5.6,0.0,0.0,0.0]
[1776561357957,67.19,75668.26,5.6,0.0,0.0,0.0]
[1776561362992,67.19,75674.67,5.6,0.0,0.0,0.0]
[1776561368027,67.19,75687.11,5.6,0.0,0.0,0.0]
[1776561371048,67.19,75694.1,5.6,0.0,0.0,0.0]
[1776561376083,67.19,75694.62,5.6,0.0,0.0,0.0]
[1776561382125,67.19,75695.89,5.6,0.0,0.0,0.0]
[1776561387160,67.19,75692.64,5.6,0.0,0.0,0.0]
[1776561391189,67.19,75689.07,5.6,0.0,0.0,0.0]
[1776561399246,67.19,75689.21,5.6,0.0,0.0,0.0]
[1776561404281,67.19,75681.42,5.6,0.0,0.0,0.0]
[1776561408309,67.19,75669.44,5.6,0.0,0.0,0.0]
[1776561413344,67.19,75668.15,5.6,0.0,0.0,0.0]
[1776561419386,67.19,75668.19,5.6,0.0,0.0,0.0]
[1776561424421,67.19,75671.85,5.6,0.0,0.0,0.0]
[1776561429456,67.19,75672.04,5.6,0.0,0.0,0.0]
[1776561434490,67.19,75672.94,5.6,0.0,0.0,0.0]
[1776561439526,67.19,75678.07,5.6,0.0,0.0,0.0]
[1776561446575,67.19,75678.1,5.6,0.0,0.0,0.0]
[1776561451610,67.19,75673.61,5.6,0.0,0.0,0.0]
[1776561456645,67.19,75673.72,5.6,0.0,0.0,0.0]
[1776561463694,67.19,75673.72,5.6,0.0,0.0,0.0]
[1776561468731,67.19,75673.65,5.6,0.0,0.0,0.0]
[1776561474776,67.19,75673.75,5.6,0.0,0.0,0.0]
[1776561481827,67.19,75674.97,5.6,0.0,0.0,0.0]
[1776561489854,67.19,75675.2,5.6,0.0,0.0,0.0]
[1776561497939,67.19,75675.2,5.6,0.0,0.0,0.0]
[1776561503981,67.19,75675.2,5.6,0.0,0.0,0.0]
[1776561509017,67.19,75656.28,5.6,0.0,0.0,0.0]
[1776561510024,67.19,75646.15,5.6,0.0,0.0,0.0]
[1776561511031,67.19,75646.53,5.6,0.0,0.0,0.0]
[1776561516066,67.19,75651.37,5.6,0.0,0.0,0.0]
[1776561528150,67.19,75656.41,5.6,0.0,0.0,0.0]
[1776561536206,67.19,75656.62,5.6,0.0,0.0,0.0]
[1776561541241,67.19,75650.11,5.6,0.0,0.0,0.0]
[1776561546276,67.19,75646.23,5.6,0.0,0.0,0.0]
[1776561551311,67.19,75648.01,5.6,0.0,0.0,0.0]
[1776561558360,67.19,75648.14,5.6,0.0,0.0,0.0]
[1776561563395,67.19,75648.54,5.6,0.0,0.0,0.0]
[1776561571218,67.19,75648.38,5.6,0.0,0.0,0.0]
[1776561571452,67.19,75648.31,5.6,0.0,0.0,0.0]
[1776561576487,67.19,75649.28,5.6,0.0,0.0,0.0]
[1776561581522,67.19,75653.93,5.6,0.0,0.0,0.0]
[1776561586557,67.19,75654.02,5.6,0.0,0.0,0.0]
[1776561592598,67.19,75649.29,5.6,0.0,0.0,0.0]
[1776561598641,67.19,75648.73,5.6,0.0,0.0,0.0]
[1776561603676,67.19,75649.32,5.6,0.0,0.0,0.0]
[1776561608711,67.19,75649.18,5.6,0.0,0.0,0.0]
[1776561618781,67.19,75649.18,5.6,0.0,0.0,0.0]
[1776561623816,67.19,75650.04,5.6,0.0,0.0,0.0]
[1776561628851,67.19,75650.54,5.6,0.0,0.0,0.0]
[1776561631872,67.19,75650.53,5.6,0.0,0.0,0.0]
[1776561637017,67.19,75650.12,5.6,0.0,0.0,0.0]
[1776561643959,67.19,75650.23,5.6,0.0,0.0,0.0]
[1776561648995,67.19,75650.07,5.6,0.0,0.0,0.0]
[1776561658060,67.19,75647.71,5.6,0.0,0.0,0.0]
[1776561663096,67.19,75647.34,5.6,0.0,0.0,0.0]
[1776561670146,67.19,75645.69,5.6,0.0,0.0,0.0]
[1776561676188,67.19,75645.4,5.6,0.0,0.0,0.0]
[1776561681223,67.19,75645.58,5.6,0.0,0.0,0.0]
[1776561695321,67.19,75644.85,5.6,0.0,0.0,0.0]
[1776561700355,67.19,75640.95,5.6,0.0,0.0,0.0]
[1776561711433,67.19,75640.84,5.6,0.0,0.0,0.0]
[1776561721503,67.19,75640.84,5.6,0.0,0.0,0.0]
[1776561726538,67.19,75640.8,5.6,0.0,0.0,0.0]
[1776561737615,67.19,75640.84,5.6,0.0,0.0,0.0]
[1776561742650,67.19,75640.77,5.6,0.0,0.0,0.0]
[1776561747685,67.19,75640.84,5.6,0.0,0.0,0.0]
[1776561751713,67.19,75640.8,5.6,0.0,0.0,0.0]
[1776561756747,67.19,75640.84,5.6,0.0,0.0,0.0]
[1776561761783,67.19,75640.84,5.6,0.0,0.0,0.0]
[1776561766819,67.19,75644.16,5.6,0.0,0.0,0.0]
[1776561772861,67.19,75642.89,5.6,0.0,0.0,0.0]
[1776561777896,67.19,75641.21,5.6,0.0,0.0,0.0]
[1776561784179,67.19,75640.21,5.6,0.0,0.0,0.0]
[1776561789980,67.19,75636.5,5.6,0.0,0.0,0.0]
[1776561795015,67.19,75635.67,5.6,0.0,0.0,0.0]
[1776561800055,67.19,75632.3,5.6,0.0,0.0,0.0]
[1776561805090,67.19,75630.54,5.6,0.0,0.0,0.0]
[1776561810125,67.19,75626.26,5.6,0.0,0.0,0.0]
[1776561811132,67.19,75626.64,5.6,0.0,0.0,0.0]
[1776561818181,67.19,75627.19,5.6,0.0,0.0,0.0]
[1776561821203,67.19,75626.5,5.6,0.0,0.0,0.0]
[1776561824223,67.19,75626.54,5.6,0.0,0.0,0.0]
[1776561828251,67.19,75615.5,5.6,0.0,0.0,0.0]
[1776561833286,67.19,75616.68,5.6,0.0,0.0,0.0]
[1776561838321,67.19,75616.82,5.6,0.0,0.0,0.0]
[1776561843356,67.19,75616.56,5.6,0.0,0.0,0.0]
[1776561849399,67.19,75618.95,5.6,0.0,0.0,0.0]
[1776561854435,67.19,75615.18,5.6,0.0,0.0,0.0]
[1776561859470,67.19,75614.65,5.6,0.0,0.0,0.0]
[1776561864505,67.19,75614.76,5.6,0.0,0.0,0.0]
[1776561869540,67.19,75614.83,5.6,0.0,0.0,0.0]
[1776561871554,67.19,75614.87,5.6,0.0,0.0,0.0]
[1776561873568,67.19,75622.77,5.6,0.0,0.0,0.0]
[1776561878603,67.19,75618.46,5.6,0.0,0.0,0.0]
[1776561883638,67.19,75619.25,5.6,0.0,0.0,0.0]
[1776561894716,67.19,75619.22,5.6,0.0,0.0,0.0]
[1776561901765,67.19,75619.18,5.6,0.0,0.0,0.0]
[1776561906801,67.19,75618.97,5.6,0.0,0.0,0.0]
[1776561914857,67.19,75619.25,5.6,0.0,0.0,0.0]
[1776561919891,67.19,75619.37,5.6,0.0,0.0,0.0]
[1776561925934,67.19,75628.94,5.6,0.0,0.0,0.0]
[1776561929961,67.19,75622.28,5.6,0.0,0.0,0.0]
[1776561931976,67.19,75621.51,5.6,0.0,0.0,0.0]
[1776561937014,67.19,75621.55,5.6,0.0,0.0,0.0]
[1776561942049,67.19,75618.88,5.6,0.0,0.0,0.0]
[1776561945070,67.19,75628.2,5.6,0.0,0.0,0.0]
[1776561950105,67.19,75624.04,5.6,0.0,0.0,0.0]
[1776561955141,67.19,75625.62,5.6,0.0,0.0,0.0]
[1776561961182,67.19,75624.34,5.6,0.0,0.0,0.0]
[1776561967225,67.19,75624.34,5.6,0.0,0.0,0.0]
[1776561975785,67.19,75624.38,5.6,0.0,0.0,0.0]
[1776561986358,67.19,75624.34,5.6,0.0,0.0,0.0]
[1776561991393,67.19,75620.69,5.6,0.0,0.0,0.0]
[1776561996428,67.19,75619.36,5.6,0.0,0.0,0.0]
[1776562001464,67.19,75619.1,5.6,0.0,0.0,0.0]
[1776562006499,67.19,75618.99,5.6,0.0,0.0,0.0]
[1776562011534,67.19,75620.43,5.6,0.0,0.0,0.0]
[1776562016569,67.19,75617.08,5.6,0.0,0.0,0.0]
[1776562024625,67.19,75616.87,5.6,0.0,0.0,0.0]
[1776562029659,67.19,75616.94,5.6,0.0,0.0,0.0]
[1776562038723,67.19,75617.19,5.6,0.0,0.0,0.0]
[1776562043758,67.19,75620.64,5.6,0.0,0.0,0.0]
[1776562048793,67.19,75623.49,5.6,0.0,0.0,0.0]
[1776562051815,67.19,75621.51,5.6,0.0,0.0,0.0]
[1776562056850,67.19,75619.13,5.6,0.0,0.0,0.0]
[1776562061885,67.19,75618.23,5.6,0.0,0.0,0.0]
[1776562068934,67.19,75617.21,5.6,0.0,0.0,0.0]
[1776562078254,67.19,75616.6,5.6,0.0,0.0,0.0]
[1776562089078,67.19,75616.78,5.6,0.0,0.0,0.0]
[1776562094113,67.19,75615.22,5.6,0.0,0.0,0.0]
[1776562099457,67.19,75615.19,5.6,0.0,0.0,0.0]
[1776562105191,67.19,75615.61,5.6,0.0,0.0,0.0]
[1776562111233,67.19,75615.48,5.6,0.0,0.0,0.0]
[1776562116268,67.19,75614.19,5.6,0.0,0.0,0.0]
[1776562121303,67.19,75614.09,5.6,0.0,0.0,0.0]
[1776562126338,67.19,75613.21,5.6,0.0,0.0,0.0]
[1776562131373,67.19,75612.95,5.6,0.0,0.0,0.0]
[1776562134394,67.19,75606.9,5.6,0.0,0.0,0.0]
[1776562138422,67.19,75597.03,5.6,0.0,0.0,0.0]
[1776562143457,67.19,75594.97,5.6,0.0,0.0,0.0]
[1776562151514,67.19,75594.85,5.6,0.0,0.0,0.0]
[1776562156549,67.19,75592.68,5.6,0.0,0.0,0.0]
[1776562161584,67.19,75592.59,5.6,0.0,0.0,0.0]
[1776562166619,67.19,75592.67,5.6,0.0,0.0,0.0]
[1776562171654,67.19,75588.94,5.6,0.0,0.0,0.0]
[1776562172661,67.19,75579.26,5.6,0.0,0.0,0.0]
[1776562177695,67.19,75582.88,5.6,0.0,0.0,0.0]
[1776562182731,67.19,75582.56,5.6,0.0,0.0,0.0]
[1776562189781,67.19,75580.26,5.6,0.0,0.0,0.0]
[1776562197836,67.19,75580.12,5.6,0.0,0.0,0.0]
[1776562203141,67.19,75580.09,5.6,0.0,0.0,0.0]
[1776562208914,67.19,75576.44,5.6,0.0,0.0,0.0]
[1776562210928,67.19,75560.0,5.6,0.0,0.0,0.0]
[1776562211697,67.19,75560.0,5.6,0.0,0.0,0.0]
[1776562211935,67.19,75552.57,5.6,0.0,0.0,0.0]
[1776562216970,67.19,75553.21,5.6,0.0,0.0,0.0]
[1776562222006,67.19,75553.13,5.6,0.0,0.0,0.0]
[1776562228048,67.19,75552.99,5.6,0.0,0.0,0.0]
[1776562231069,67.19,75555.76,5.6,0.0,0.0,0.0]
[1776562238118,67.19,75551.84,5.6,0.0,0.0,0.0]
[1776562239125,67.19,75544.73,5.6,0.0,0.0,0.0]
[1776562244160,67.19,75542.56,5.6,0.0,0.0,0.0]
[1776562246173,67.19,75548.32,5.6,0.0,0.0,0.0]
[1776562251209,67.19,75544.54,5.6,0.0,0.0,0.0]
[1776562256245,67.19,75544.85,5.6,0.0,0.0,0.0]
[1776562257251,67.19,75528.61,5.6,0.0,0.0,0.0]
[1776562261279,67.19,75521.4,5.6,0.0,0.0,0.0]
[1776562266314,67.19,75523.96,5.6,0.0,0.0,0.0]
[1776562271307,67.19,75528.88,5.6,0.0,0.0,0.0]
[1776562276385,67.19,75518.95,5.6,0.0,0.0,0.0]
[1776562280413,67.19,75500.19,5.6,0.0,0.0,0.0]
[1776562285448,67.19,75504.2,5.6,0.0,0.0,0.0]
[1776562290483,67.19,75505.07,5.6,0.0,0.0,0.0]
[1776562291490,67.19,75504.63,5.6,0.0,0.0,0.0]
[1776562296525,67.19,75503.23,5.6,0.0,0.0,0.0]
[1776562301560,67.19,75503.18,5.6,0.0,0.0,0.0]
[1776562303573,67.19,75512.21,5.6,0.0,0.0,0.0]
[1776562305590,67.19,75518.27,5.6,0.0,0.0,0.0]
[1776562310625,67.19,75528.0,5.6,0.0,0.0,0.0]
[1776562315661,67.19,75530.21,5.6,0.0,0.0,0.0]
[1776562320698,67.19,75536.69,5.6,0.0,0.0,0.0]
[1776562325733,67.19,75541.71,5.6,0.0,0.0,0.0]
[1776562329762,67.19,75549.14,5.6,0.0,0.0,0.0]
[1776562334796,67.19,75551.43,5.6,0.0,0.0,0.0]
[1776562339831,67.19,75553.57,5.6,0.0,0.0,0.0]
[1776562345873,67.19,75553.65,5.6,0.0,0.0,0.0]
[1776562350907,67.19,75553.43,5.6,0.0,0.0,0.0]
[1776562351915,67.19,75553.04,5.6,0.0,0.0,0.0]
[1776562357957,67.19,75552.73,5.6,0.0,0.0,0.0]
[1776562365007,67.19,75552.48,5.6,0.0,0.0,0.0]
[1776562370046,67.19,75552.52,5.6,0.0,0.0,0.0]
[1776562375081,67.19,75554.67,5.6,0.0,0.0,0.0]
[1776562378102,67.19,75566.77,5.6,0.0,0.0,0.0]
[1776562383136,67.19,75569.33,5.6,0.0,0.0,0.0]
[1776562388172,67.19,75567.47,5.6,0.0,0.0,0.0]
[1776562393207,67.19,75563.45,5.6,0.0,0.0,0.0]
[1776562398242,67.19,75569.9,5.6,0.0,0.0,0.0]
[1776562404284,67.19,75573.12,5.6,0.0,0.0,0.0]
[1776562409320,67.19,75572.49,5.6,0.0,0.0,0.0]
[1776562411333,67.19,75572.37,5.6,0.0,0.0,0.0]
[1776562417375,67.19,75571.8,5.6,0.0,0.0,0.0]
[1776562422411,67.19,75572.12,5.6,0.0,0.0,0.0]
[1776562427446,67.19,75572.3,5.6,0.0,0.0,0.0]
[1776562433492,67.19,75573.25,5.6,0.0,0.0,0.0]
[1776562438523,67.19,75572.71,5.6,0.0,0.0,0.0]
[1776562444565,67.19,75572.42,5.6,0.0,0.0,0.0]
[1776562450609,67.19,75572.38,5.6,0.0,0.0,0.0]
[1776562455645,67.19,75569.71,5.6,0.0,0.0,0.0]
[1776562460680,67.19,75566.64,5.6,0.0,0.0,0.0]
[1776562467729,67.19,75569.78,5.6,0.0,0.0,0.0]
[1776562471757,67.19,75568.58,5.6,0.0,0.0,0.0]
[1776562476791,67.19,75567.71,5.6,0.0,0.0,0.0]
[1776562482833,67.19,75568.99,5.6,0.0,0.0,0.0]
[1776562487869,67.19,75568.56,5.6,0.0,0.0,0.0]
[1776562493911,67.19,75567.85,5.6,0.0,0.0,0.0]
[1776562498946,67.19,75564.89,5.6,0.0,0.0,0.0]
[1776562503981,67.19,75556.7,5.6,0.0,0.0,0.0]
[1776562510024,67.19,75554.83,5.6,0.0,0.0,0.0]
[1776562516065,67.19,75554.47,5.6,0.0,0.0,0.0]
[1776562522110,67.19,75554.83,5.6,0.0,0.0,0.0]
[1776562529159,67.19,75554.46,5.6,0.0,0.0,0.0]
[1776562531173,67.19,75553.6,5.6,0.0,0.0,0.0]
[1776562537215,67.19,75552.19,5.6,0.0,0.0,0.0]
[1776562542250,67.19,75551.85,5.6,0.0,0.0,0.0]
[1776562547285,67.19,75551.02,5.6,0.0,0.0,0.0]
[1776562553328,67.19,75550.82,5.6,0.0,0.0,0.0]
[1776562558363,67.19,75551.3,5.6,0.0,0.0,0.0]
[1776562563399,67.19,75550.25,5.6,0.0,0.0,0.0]
[1776562571456,67.19,75550.36,5.6,0.0,0.0,0.0]
[1776562576492,67.19,75552.71,5.6,0.0,0.0,0.0]
[1776562582534,67.19,75552.5,5.6,0.0,0.0,0.0]
[1776562589583,67.19,75552.86,5.6,0.0,0.0,0.0]
[1776562591597,67.19,75551.14,5.6,0.0,0.0,0.0]
[1776562596634,67.19,75549.46,5.6,0.0,0.0,0.0]
[1776562601669,67.19,75549.81,5.6,0.0,0.0,0.0]
[1776562606704,67.19,75549.4,5.6,0.0,0.0,0.0]
[1776562612750,67.19,75554.29,5.6,0.0,0.0,0.0]
[1776562614765,67.19,75562.14,5.6,0.0,0.0,0.0]
[1776562619800,67.19,75565.06,5.6,0.0,0.0,0.0]
[1776562627857,67.19,75565.63,5.6,0.0,0.0,0.0]
[1776562632892,67.19,75565.46,5.6,0.0,0.0,0.0]
[1776562638933,67.19,75565.43,5.6,0.0,0.0,0.0]
[1776562644976,67.19,75565.36,5.6,0.0,0.0,0.0]
[1776562651018,67.19,75565.4,5.6,0.0,0.0,0.0]
[1776562658074,67.19,75565.36,5.6,0.0,0.0,0.0]
[1776562662102,67.19,75575.85,5.6,0.0,0.0,0.0]
[1776562667136,67.19,75577.04,5.6,0.0,0.0,0.0]
[1776562672172,67.19,75576.14,5.6,0.0,0.0,0.0]
[1776562682243,67.19,75578.84,5.6,0.0,0.0,0.0]
[1776562688285,67.19,75579.02,5.6,0.0,0.0,0.0]
[1776562693320,67.19,75578.95,5.6,0.0,0.0,0.0]
[1776562700368,67.19,75578.84,5.6,0.0,0.0,0.0]
[1776562702383,67.19,75590.47,5.6,0.0,0.0,0.0]
[1776562705404,67.19,75596.91,5.6,0.0,0.0,0.0]
[1776562709433,67.19,75603.36,5.6,0.0,0.0,0.0]
[1776562711447,67.19,75608.37,5.6,0.0,0.0,0.0]
[1776562716482,67.19,75609.14,5.6,0.0,0.0,0.0]
[1776562722524,67.19,75607.07,5.6,0.0,0.0,0.0]
[1776562727559,67.19,75607.09,5.6,0.0,0.0,0.0]
[1776562732594,67.19,75607.09,5.6,0.0,0.0,0.0]
[1776562737629,67.19,75607.27,5.6,0.0,0.0,0.0]
[1776562742664,67.19,75609.65,5.6,0.0,0.0,0.0]
[1776562747698,67.19,75611.53,5.6,0.0,0.0,0.0]
[1776562752737,67.19,75608.47,5.6,0.0,0.0,0.0]
[1776562757772,67.19,75608.33,5.6,0.0,0.0,0.0]
[1776562762807,67.19,75608.22,5.6,0.0,0.0,0.0]
[1776562763814,67.19,75599.83,5.6,0.0,0.0,0.0]
[1776562767842,67.19,75593.66,5.6,0.0,0.0,0.0]
[1776562771870,67.19,75587.07,5.6,0.0,0.0,0.0]
[1776562778919,67.19,75586.15,5.6,0.0,0.0,0.0]
[1776562783959,67.19,75586.85,5.6,0.0,0.0,0.0]
[1776562788994,67.19,75587.27,5.6,0.0,0.0,0.0]
[1776562794029,67.19,75594.07,5.6,0.0,0.0,0.0]
[1776562796043,67.19,75561.81,5.6,0.0,0.0,0.0]
[1776562797050,67.19,75548.51,5.6,0.0,0.0,0.0]
[1776562801078,67.19,75555.02,5.6,0.0,0.0,0.0]
[1776562806113,67.19,75560.68,5.6,0.0,0.0,0.0]
[1776562808127,67.19,75567.29,5.6,0.0,0.0,0.0]
[1776562810141,67.19,75573.65,5.6,0.0,0.0,0.0]
[1776562815176,67.19,75567.99,5.6,0.0,0.0,0.0]
[1776562823232,67.19,75566.13,5.6,0.0,0.0,0.0]
[1776562831288,67.19,75566.29,5.6,0.0,0.0,0.0]
[1776562836323,67.19,75565.34,5.6,0.0,0.0,0.0]
[1776562841358,67.19,75566.55,5.6,0.0,0.0,0.0]
[1776562846393,67.19,75568.17,5.6,0.0,0.0,0.0]
[1776562853442,67.19,75568.01,5.6,0.0,0.0,0.0]
[1776562858477,67.19,75566.32,5.6,0.0,0.0,0.0]
[1776562863511,67.19,75566.15,5.6,0.0,0.0,0.0]
[1776562868547,67.19,75566.15,5.6,0.0,0.0,0.0]
[1776562873583,67.19,75571.74,5.6,0.0,0.0,0.0]
[1776562880635,67.19,75571.88,5.6,0.0,0.0,0.0]
[1776562886677,67.19,75571.78,5.6,0.0,0.0,0.0]
[1776562891712,67.19,75571.84,5.6,0.0,0.0,0.0]
[1776562896746,67.19,75571.82,5.6,0.0,0.0,0.0]
[1776562901782,67.19,75572.05,5.6,0.0,0.0,0.0]
[1776562906817,67.19,75572.04,5.6,0.0,0.0,0.0]
[1776562911852,67.19,75572.29,5.6,0.0,0.0,0.0]
[1776562916887,67.19,75572.32,5.6,0.0,0.0,0.0]
[1776562922929,67.19,75572.34,5.6,0.0,0.0,0.0]
[1776562927964,67.19,75574.01,5.6,0.0,0.0,0.0]
[1776562939044,67.19,75574.15,5.6,0.0,0.0,0.0]
[1776562944151,67.19,75574.04,5.6,0.0,0.0,0.0]
[1776562951130,67.19,75574.04,5.6,0.0,0.0,0.0]
[1776562956165,67.19,75574.11,5.6,0.0,0.0,0.0]
[1776562961200,67.19,75574.15,5.6,0.0,0.0,0.0]
[1776562966235,67.19,75576.45,5.6,0.0,0.0,0.0]
[1776562968249,67.19,75583.88,5.6,0.0,0.0,0.0]
[1776562971270,67.19,75590.24,5.6,0.0,0.0,0.0]
[1776562976306,67.19,75589.85,5.6,0.0,0.0,0.0]
[1776562981342,67.19,75581.84,5.6,0.0,0.0,0.0]
[1776562989397,67.19,75583.0,5.6,0.0,0.0,0.0]
[1776562993426,67.19,75588.66,5.6,0.0,0.0,0.0]
[1776562999467,67.19,75588.66,5.6,0.0,0.0,0.0]
[1776563004503,67.19,75589.04,5.6,0.0,0.0,0.0]
[1776563009537,67.19,75589.11,5.6,0.0,0.0,0.0]
[1776563011552,67.19,75589.46,5.6,0.0,0.0,0.0]
[1776563016587,67.19,75588.05,5.6,0.0,0.0,0.0]
[1776563019405,67.19,75587.82,5.6,0.0,0.0,0.0]
[1776563024642,67.19,75587.15,5.6,0.0,0.0,0.0]
[1776563029678,67.19,75587.12,5.6,0.0,0.0,0.0]
[1776563035719,67.19,75589.64,5.6,0.0,0.0,0.0]
[1776563042768,67.19,75589.7,5.6,0.0,0.0,0.0]
[1776563047804,67.19,75589.98,5.6,0.0,0.0,0.0]
[1776563052838,67.19,75589.98,5.6,0.0,0.0,0.0]
[1776563057874,67.19,75590.09,5.6,0.0,0.0,0.0]
[1776563069958,67.19,75589.3,5.6,0.0,0.0,0.0]
[1776563080029,67.19,75589.3,5.6,0.0,0.0,0.0]
[1776563081036,67.19,75576.93,5.6,0.0,0.0,0.0]
[1776563086071,67.19,75581.33,5.6,0.0,0.0,0.0]
[1776563091109,67.19,75581.44,5.6,0.0,0.0,0.0]
[1776563097149,67.19,75581.58,5.6,0.0,0.0,0.0]
[1776563102185,67.19,75581.55,5.6,0.0,0.0,0.0]
[1776563103192,67.19,75587.61,5.6,0.0,0.0,0.0]
[1776563108227,67.19,75589.89,5.6,0.0,0.0,0.0]
[1776563113262,67.19,75588.98,5.6,0.0,0.0,0.0]
[1776563119304,67.19,75589.23,5.6,0.0,0.0,0.0]
[1776563125346,67.19,75589.79,5.6,0.0,0.0,0.0]
[1776563130381,67.19,75589.93,5.6,0.0,0.0,0.0]
[1776563133402,67.19,75589.89,5.6,0.0,0.0,0.0]
[1776563138437,67.19,75589.93,5.6,0.0,0.0,0.0]
[1776563143472,67.19,75590.04,5.6,0.0,0.0,0.0]
[1776563149514,67.19,75589.02,5.6,0.0,0.0,0.0]
[1776563155559,67.19,75588.99,5.6,0.0,0.0,0.0]
[1776563164621,67.19,75589.02,5.6,0.0,0.0,0.0]
[1776563169660,67.19,75588.99,5.6,0.0,0.0,0.0]
[1776563173687,67.19,75598.58,5.6,0.0,0.0,0.0]
[1776563178722,67.19,75604.61,5.6,0.0,0.0,0.0]
[1776563184764,67.19,75604.77,5.6,0.0,0.0,0.0]
[1776563189798,67.19,75604.71,5.6,0.0,0.0,0.0]
[1776563192820,67.19,75607.74,5.6,0.0,0.0,0.0]
[1776563197855,67.19,75607.92,5.6,0.0,0.0,0.0]
[1776563202890,67.19,75608.04,5.6,0.0,0.0,0.0]
[1776563207925,67.19,75608.87,5.6,0.0,0.0,0.0]
[1776563212959,67.19,75614.34,5.6,0.0,0.0,0.0]
[1776563217995,67.19,75616.19,5.6,0.0,0.0,0.0]
[1776563223033,67.19,75621.8,5.6,0.0,0.0,0.0]
[1776563229075,67.19,75622.38,5.6,0.0,0.0,0.0]
[1776563234110,67.19,75619.59,5.6,0.0,0.0,0.0]
[1776563239146,67.19,75618.61,5.6,0.0,0.0,0.0]
[1776563242167,67.19,75612.8,5.6,0.0,0.0,0.0]
[1776563248208,67.19,75607.18,5.6,0.0,0.0,0.0]
[1776563252244,67.19,75607.18,5.6,0.0,0.0,0.0]
[1776563259286,67.19,75606.6,5.6,0.0,0.0,0.0]
[1776563267343,67.19,75606.69,5.6,0.0,0.0,0.0]
[1776563276202,67.19,75606.68,5.6,0.0,0.0,0.0]
[1776563281441,67.19,75605.37,5.6,0.0,0.0,0.0]
[1776563287483,67.19,75605.37,5.6,0.0,0.0,0.0]
[1776563292518,67.19,75604.96,5.6,0.0,0.0,0.0]
[1776563297553,67.19,75605.64,5.6,0.0,0.0,0.0]
[1776563302590,67.19,75605.67,5.6,0.0,0.0,0.0]
[1776563307623,67.19,75603.49,5.6,0.0,0.0,0.0]
[1776563311651,67.19,75601.34,5.6,0.0,0.0,0.0]
[1776563320713,67.19,75601.34,5.6,0.0,0.0,0.0]
[1776563328770,67.19,75604.61,5.6,0.0,0.0,0.0]
[1776563333805,67.19,75608.95,5.6,0.0,0.0,0.0]
[1776563338840,67.19,75608.93,5.6,0.0,0.0,0.0]
[1776563344296,67.19,75609.18,5.6,0.0,0.0,0.0]
[1776563349917,67.19,75608.96,5.6,0.0,0.0,0.0]
[1776563354953,67.19,75607.38,5.6,0.0,0.0,0.0]
[1776563365026,67.19,75607.2,5.6,0.0,0.0,0.0]
[1776563378118,67.19,75606.74,5.6,0.0,0.0,0.0]
[1776563385167,67.19,75607.8,5.6,0.0,0.0,0.0]
[1776563391209,67.19,75607.8,5.6,0.0,0.0,0.0]
[1776563397250,67.19,75607.8,5.6,0.0,0.0,0.0]
[1776563402515,67.19,75607.8,5.6,0.0,0.0,0.0]
[1776563411349,67.19,75607.3,5.6,0.0,0.0,0.0]
[1776563420575,67.19,75607.3,5.6,0.0,0.0,0.0]
[1776563431490,67.19,75607.3,5.6,0.0,0.0,0.0]
[1776563435116,67.19,75607.3,5.6,0.0,0.0,0.0]
[1776563440869,67.19,75607.78,5.6,0.0,0.0,0.0]
[1776563449618,67.19,75607.78,5.6,0.0,0.0,0.0]
[1776563454652,67.19,75607.74,5.6,0.0,0.0,0.0]
[1776563456440,67.19,75607.74,5.6,0.0,0.0,0.0]
[1776563464261,67.19,75607.85,5.6,0.0,0.0,0.0]
[1776563470765,67.19,75607.85,5.6,0.0,0.0,0.0]
[1776563474617,67.19,75607.61,5.6,0.0,0.0,0.0]
[1776563479828,67.19,75607.43,5.6,0.0,0.0,0.0]
[1776563485870,67.19,75607.4,5.6,0.0,0.0,0.0]
[1776563495955,67.19,75607.4,5.6,0.0,0.0,0.0]
[1776563496031,67.19,75607.4,5.6,0.0,0.0,0.0]
[1776563502990,67.19,75608.63,5.6,0.0,0.0,0.0]
[1776563510412,67.19,75609.14,5.6,0.0,0.0,0.0]
[1776563518095,67.19,75608.81,5.6,0.0,0.0,0.0]
[1776563519380,67.19,75608.81,5.6,0.0,0.0,0.0]
[1776563528168,67.19,75608.59,5.6,0.0,0.0,0.0]
[1776563533201,67.19,75607.96,5.6,0.0,0.0,0.0]
[1776563538236,67.19,75608.46,5.6,0.0,0.0,0.0]
[1776563544720,67.19,75608.32,5.6,0.0,0.0,0.0]
[1776563551327,67.19,75608.67,5.6,0.0,0.0,0.0]
[1776563564418,67.19,75608.01,5.6,0.0,0.0,0.0]
[1776563573481,67.19,75607.88,5.6,0.0,0.0,0.0]
[1776563581537,67.19,75608.11,5.6,0.0,0.0,0.0]
[1776563587578,67.19,75607.89,5.6,0.0,0.0,0.0]
[1776563593621,67.19,75607.91,5.6,0.0,0.0,0.0]
[1776563598656,67.19,75609.3,5.6,0.0,0.0,0.0]
[1776563601676,67.19,75617.86,5.6,0.0,0.0,0.0]
[1776563607719,67.19,75623.15,5.6,0.0,0.0,0.0]
[1776563611747,67.19,75622.37,5.6,0.0,0.0,0.0]
[1776563618796,67.19,75621.71,5.6,0.0,0.0,0.0]
[1776563623830,67.19,75619.29,5.6,0.0,0.0,0.0]
[1776563628866,67.19,75616.25,5.6,0.0,0.0,0.0]
[1776563634908,67.19,75616.38,5.6,0.0,0.0,0.0]
[1776563639943,67.19,75616.05,5.6,0.0,0.0,0.0]
[1776563646992,67.19,75615.96,5.6,0.0,0.0,0.0]
[1776563652027,67.19,75615.93,5.6,0.0,0.0,0.0]
[1776563659075,67.19,75617.39,5.6,0.0,0.0,0.0]
[1776563664111,67.19,75616.43,5.6,0.0,0.0,0.0]
[1776563667133,67.19,75623.14,5.6,0.0,0.0,0.0]
[1776563671061,67.19,75622.86,5.6,0.0,0.0,0.0]
[1776563671163,67.19,75651.7,5.6,0.0,0.0,0.0]
[1776563672170,67.19,75663.1,5.6,0.0,0.0,0.0]
[1776563677206,67.19,75662.4,5.6,0.0,0.0,0.0]
[1776563682242,67.19,75660.54,5.6,0.0,0.0,0.0]
[1776563687277,67.19,75659.96,5.6,0.0,0.0,0.0]
[1776563688434,67.19,75659.96,5.6,0.0,0.0,0.0]
[1776563694326,67.19,75656.81,5.6,0.0,0.0,0.0]
[1776563699361,67.19,75659.6,5.6,0.0,0.0,0.0]
[1776563704396,67.19,75661.21,5.6,0.0,0.0,0.0]
[1776563711449,67.19,75657.17,5.6,0.0,0.0,0.0]
[1776563716484,67.19,75652.96,5.6,0.0,0.0,0.0]
[1776563724541,67.19,75652.96,5.6,0.0,0.0,0.0]
[1776563729575,67.19,75654.09,5.6,0.0,0.0,0.0]
[1776563731590,67.19,75654.09,5.6,0.0,0.0,0.0]
[1776563737632,67.19,75657.98,5.6,0.0,0.0,0.0]
[1776563742667,67.19,75658.8,5.6,0.0,0.0,0.0]
[1776563747702,67.19,75658.73,5.6,0.0,0.0,0.0]
[1776563757772,67.19,75658.76,5.6,0.0,0.0,0.0]
[1776563765828,67.19,75657.17,5.6,0.0,0.0,0.0]
[1776563770863,67.19,75656.72,5.6,0.0,0.0,0.0]
[1776563776905,67.19,75656.45,5.6,0.0,0.0,0.0]
[1776563780424,67.19,75656.69,5.6,0.0,0.0,0.0]
[1776563786978,67.19,75652.34,5.6,0.0,0.0,0.0]
[1776563791006,67.19,75652.3,5.6,0.0,0.0,0.0]
[1776563796042,67.19,75655.12,5.6,0.0,0.0,0.0]
[1776563801077,67.19,75655.07,5.6,0.0,0.0,0.0]
[1776563807119,67.19,75655.86,5.6,0.0,0.0,0.0]
[1776563812154,67.19,75660.14,5.6,0.0,0.0,0.0]
[1776563817189,67.19,75663.12,5.6,0.0,0.0,0.0]
[1776563822224,67.19,75665.42,5.6,0.0,0.0,0.0]
[1776563827259,67.19,75668.75,5.6,0.0,0.0,0.0]
[1776563832294,67.19,75668.82,5.6,0.0,0.0,0.0]
[1776563846392,67.19,75664.75,5.6,0.0,0.0,0.0]
[1776563848533,67.19,75664.75,5.6,0.0,0.0,0.0]
[1776563852434,67.19,75663.89,5.6,0.0,0.0,0.0]
[1776563857469,67.19,75664.04,5.6,0.0,0.0,0.0]
[1776563862504,67.19,75663.72,5.6,0.0,0.0,0.0]
[1776563867539,67.19,75663.41,5.6,0.0,0.0,0.0]
[1776563872574,67.19,75663.37,5.6,0.0,0.0,0.0]
[1776563878616,67.19,75662.68,5.6,0.0,0.0,0.0]
[1776563881637,67.19,75652.85,5.6,0.0,0.0,0.0]
[1776563886671,67.19,75652.66,5.6,0.0,0.0,0.0]
[1776563891707,67.19,75651.36,5.6,0.0,0.0,0.0]
[1776563896742,67.19,75650.21,5.6,0.0,0.0,0.0]
[1776563906812,67.19,75650.21,5.6,0.0,0.0,0.0]
[1776563911847,67.19,75650.24,5.6,0.0,0.0,0.0]
[1776563916882,67.19,75650.28,5.6,0.0,0.0,0.0]
[1776563923931,67.19,75650.09,5.6,0.0,0.0,0.0]
[1776563926952,67.19,75642.75,5.6,0.0,0.0,0.0]
[1776563931987,67.19,75642.73,5.6,0.0,0.0,0.0]
[1776563939040,67.19,75644.32,5.6,0.0,0.0,0.0]
[1776563945082,67.19,75645.53,5.6,0.0,0.0,0.0]
[1776563955153,67.19,75645.53,5.6,0.0,0.0,0.0]
[1776563964216,67.19,75647.79,5.6,0.0,0.0,0.0]
[1776563969251,67.19,75652.55,5.6,0.0,0.0,0.0]
[1776563971265,67.19,75652.45,5.6,0.0,0.0,0.0]
[1776563976300,67.19,75654.03,5.6,0.0,0.0,0.0]
[1776563982342,67.19,75652.97,5.6,0.0,0.0,0.0]
[1776563987377,67.19,75652.9,5.6,0.0,0.0,0.0]
[1776563992412,67.19,75651.75,5.6,0.0,0.0,0.0]
[1776563999460,67.19,75651.23,5.6,0.0,0.0,0.0]
[1776564002482,67.19,75645.06,5.6,0.0,0.0,0.0]
[1776564007526,67.19,75644.92,5.6,0.0,0.0,0.0]
[1776564012562,67.19,75648.7,5.6,0.0,0.0,0.0]
[1776564017597,67.19,75651.54,5.6,0.0,0.0,0.0]
[1776564022632,67.19,75651.44,5.6,0.0,0.0,0.0]
[1776564028675,67.19,75651.41,5.6,0.0,0.0,0.0]
[1776564031697,67.19,75651.41,5.6,0.0,0.0,0.0]
[1776564040760,67.19,75652.64,5.6,0.0,0.0,0.0]
[1776564043781,67.19,75644.76,5.6,0.0,0.0,0.0]
[1776564048822,67.19,75642.28,5.6,0.0,0.0,0.0]
[1776564050841,67.19,75632.01,5.6,0.0,0.0,0.0]
[1776564055876,67.19,75625.16,5.6,0.0,0.0,0.0]
[1776564059904,67.19,75631.24,5.6,0.0,0.0,0.0]
[1776564064939,67.19,75626.75,5.6,0.0,0.0,0.0]
[1776564069974,67.19,75626.22,5.6,0.0,0.0,0.0]
[1776564075009,67.19,75625.89,5.6,0.0,0.0,0.0]
[1776564080045,67.19,75622.74,5.6,0.0,0.0,0.0]
[1776564085080,67.19,75620.32,5.6,0.0,0.0,0.0]
[1776564091129,67.19,75619.11,5.6,0.0,0.0,0.0]
[1776564100194,67.19,75618.87,5.6,0.0,0.0,0.0]
[1776564107243,67.19,75620.53,5.6,0.0,0.0,0.0]
[1776564112279,67.19,75620.58,5.6,0.0,0.0,0.0]
[1776564118320,67.19,75621.21,5.6,0.0,0.0,0.0]
[1776564123356,67.19,75624.64,5.6,0.0,0.0,0.0]
[1776564124363,67.19,75634.3,5.6,0.0,0.0,0.0]
[1776564129398,67.19,75636.11,5.6,0.0,0.0,0.0]
[1776564135440,67.19,75634.77,5.6,0.0,0.0,0.0]
[1776564140474,67.19,75631.39,5.6,0.0,0.0,0.0]
[1776564146517,67.19,75629.56,5.6,0.0,0.0,0.0]
[1776564148530,67.19,75624.03,5.6,0.0,0.0,0.0]
[1776564151552,67.19,75623.23,5.6,0.0,0.0,0.0]
[1776564156587,67.19,75621.51,5.6,0.0,0.0,0.0]
[1776564161622,67.19,75619.85,5.6,0.0,0.0,0.0]
[1776564166657,67.19,75620.03,5.6,0.0,0.0,0.0]
[1776564171691,67.19,75621.13,5.6,0.0,0.0,0.0]
[1776564172699,67.19,75627.02,5.6,0.0,0.0,0.0]
[1776564177734,67.19,75627.1,5.6,0.0,0.0,0.0]
[1776564182769,67.19,75627.3,5.6,0.0,0.0,0.0]
[1776564188811,67.19,75627.33,5.6,0.0,0.0,0.0]
[1776564193846,67.19,75627.23,5.6,0.0,0.0,0.0]
[1776564198881,67.19,75626.84,5.6,0.0,0.0,0.0]
[1776564206937,67.19,75623.41,5.6,0.0,0.0,0.0]
[1776564211971,67.19,75623.66,5.6,0.0,0.0,0.0]
[1776564217007,67.19,75623.54,5.6,0.0,0.0,0.0]
[1776564222041,67.19,75623.38,5.6,0.0,0.0,0.0]
[1776564228084,67.19,75623.45,5.6,0.0,0.0,0.0]
[1776564239161,67.19,75624.73,5.6,0.0,0.0,0.0]
[1776564240168,67.19,75631.87,5.6,0.0,0.0,0.0]
[1776564245203,67.19,75628.24,5.6,0.0,0.0,0.0]
[1776564250238,67.19,75624.71,5.6,0.0,0.0,0.0]
[1776564255273,67.19,75623.46,5.6,0.0,0.0,0.0]
[1776564261317,67.19,75624.12,5.6,0.0,0.0,0.0]
[1776564266352,67.19,75624.39,5.6,0.0,0.0,0.0]
[1776564274587,67.19,75624.46,5.6,0.0,0.0,0.0]
[1776564274685,67.19,75624.46,5.6,0.0,0.0,0.0]
[1776564280452,67.19,75624.46,5.6,0.0,0.0,0.0]
[1776564294550,67.19,75624.46,5.6,0.0,0.0,0.0]
[1776564300423,67.19,75624.43,5.6,0.0,0.0,0.0]
[1776564305627,67.19,75624.63,5.6,0.0,0.0,0.0]
[1776564310661,67.19,75624.8,5.6,0.0,0.0,0.0]
[1776564318717,67.19,75624.66,5.6,0.0,0.0,0.0]
[1776564326774,67.19,75624.63,5.6,0.0,0.0,0.0]
[1776564329796,67.19,75638.95,5.6,0.0,0.0,0.0]
[1776564331810,67.19,75643.23,5.6,0.0,0.0,0.0]
[1776564334831,67.19,75637.44,5.6,0.0,0.0,0.0]
[1776564339866,67.19,75636.28,5.6,0.0,0.0,0.0]
[1776564343894,67.19,75630.7,5.6,0.0,0.0,0.0]
[1776564345907,67.19,75625.2,5.6,0.0,0.0,0.0]
[1776564350943,67.19,75617.75,5.6,0.0,0.0,0.0]
[1776564357992,67.19,75616.91,5.6,0.0,0.0,0.0]
[1776564362022,67.19,75622.48,5.6,0.0,0.0,0.0]
[1776564367057,67.19,75619.82,5.6,0.0,0.0,0.0]
[1776564373099,67.19,75619.58,5.6,0.0,0.0,0.0]
[1776564378134,67.19,75619.73,5.6,0.0,0.0,0.0]
[1776564383169,67.19,75619.62,5.6,0.0,0.0,0.0]
[1776564388204,67.19,75621.25,5.6,0.0,0.0,0.0]
[1776564391225,67.19,75620.79,5.6,0.0,0.0,0.0]
[1776564397267,67.19,75621.11,5.6,0.0,0.0,0.0]
[1776564402301,67.19,75621.07,5.6,0.0,0.0,0.0]
[1776564407337,67.19,75621.14,5.6,0.0,0.0,0.0]
[1776564412372,67.19,75617.06,5.6,0.0,0.0,0.0]
[1776564417407,67.19,75617.76,5.6,0.0,0.0,0.0]
[1776564424131,67.19,75617.91,5.6,0.0,0.0,0.0]
[1776564429491,67.19,75617.77,5.6,0.0,0.0,0.0]
[1776564439565,67.19,75617.73,5.6,0.0,0.0,0.0]
[1776564444599,67.19,75617.76,5.6,0.0,0.0,0.0]
[1776564449635,67.19,75615.73,5.6,0.0,0.0,0.0]
[1776564459705,67.19,75615.73,5.6,0.0,0.0,0.0]
[1776564469776,67.19,75615.73,5.6,0.0,0.0,0.0]
[1776564477832,67.19,75615.47,5.6,0.0,0.0,0.0]
[1776564483874,67.19,75615.75,5.6,0.0,0.0,0.0]
[1776564494951,67.19,75615.84,5.6,0.0,0.0,0.0]
[1776564499986,67.19,75619.28,5.6,0.0,0.0,0.0]
[1776564505022,67.19,75624.0,5.6,0.0,0.0,0.0]
[1776564510057,67.19,75638.26,5.6,0.0,0.0,0.0]
[1776564511064,67.19,75638.79,5.6,0.0,0.0,0.0]
[1776564516099,67.19,75639.2,5.6,0.0,0.0,0.0]
[1776564521133,67.19,75641.97,5.6,0.0,0.0,0.0]
[1776564528183,67.19,75641.77,5.6,0.0,0.0,0.0]
[1776564534225,67.19,75641.84,5.6,0.0,0.0,0.0]
[1776564539259,67.19,75642.28,5.6,0.0,0.0,0.0]
[1776564544295,67.19,75642.63,5.6,0.0,0.0,0.0]
[1776564552351,67.19,75642.84,5.6,0.0,0.0,0.0]
[1776564557386,67.19,75641.73,5.6,0.0,0.0,0.0]
[1776564562421,67.19,75641.84,5.6,0.0,0.0,0.0]
[1776564567863,67.19,75641.7,5.6,0.0,0.0,0.0]
[1776564571484,67.19,75641.47,5.6,0.0,0.0,0.0]
[1776564577527,67.19,75641.7,5.6,0.0,0.0,0.0]
[1776564583568,67.19,75641.47,5.6,0.0,0.0,0.0]
[1776564589611,67.19,75641.7,5.6,0.0,0.0,0.0]
[1776564595653,67.19,75634.01,5.6,0.0,0.0,0.0]
[1776564597666,67.19,75640.99,5.6,0.0,0.0,0.0]
[1776564602702,67.19,75643.78,5.6,0.0,0.0,0.0]
[1776564607738,67.19,75643.41,5.6,0.0,0.0,0.0]
[1776564609751,67.19,75635.34,5.6,0.0,0.0,0.0]
[1776564614786,67.19,75632.16,5.6,0.0,0.0,0.0]
[1776564619821,67.19,75637.95,5.6,0.0,0.0,0.0]
[1776564625864,67.19,75638.67,5.6,0.0,0.0,0.0]
[1776564630899,67.19,75638.74,5.6,0.0,0.0,0.0]
[1776564635934,67.19,75638.77,5.6,0.0,0.0,0.0]
[1776564644998,67.19,75639.46,5.6,0.0,0.0,0.0]
[1776564655068,67.19,75639.39,5.6,0.0,0.0,0.0]
[1776564660385,67.19,75639.43,5.6,0.0,0.0,0.0]
[1776564666147,67.19,75639.1,5.6,0.0,0.0,0.0]
[1776564671182,67.19,75638.03,5.6,0.0,0.0,0.0]
[1776564676217,67.19,75635.7,5.6,0.0,0.0,0.0]
[1776564681253,67.19,75633.77,5.6,0.0,0.0,0.0]
[1776564686288,67.19,75632.69,5.6,0.0,0.0,0.0]
[1776564692330,67.19,75632.72,5.6,0.0,0.0,0.0]
[1776564699382,67.19,75632.22,5.6,0.0,0.0,0.0]
[1776564700388,67.19,75624.86,5.6,0.0,0.0,0.0]
[1776564705423,67.19,75627.72,5.6,0.0,0.0,0.0]
[1776564708444,67.19,75630.79,5.6,0.0,0.0,0.0]
[1776564712472,67.19,75631.2,5.6,0.0,0.0,0.0]
[1776564717507,67.19,75636.9,5.6,0.0,0.0,0.0]
[1776564722542,67.19,75638.9,5.6,0.0,0.0,0.0]
[1776564727577,67.19,75637.81,5.6,0.0,0.0,0.0]
[1776564732612,67.19,75638.2,5.6,0.0,0.0,0.0]
[1776564737647,67.19,75638.28,5.6,0.0,0.0,0.0]
[1776564742681,67.19,75638.15,5.6,0.0,0.0,0.0]
[1776564747716,67.19,75638.43,5.6,0.0,0.0,0.0]
[1776564759801,67.19,75638.22,5.6,0.0,0.0,0.0]
[1776564765846,67.19,75638.36,5.6,0.0,0.0,0.0]
[1776564770881,67.19,75641.92,5.6,0.0,0.0,0.0]
[1776564777930,67.19,75642.08,5.6,0.0,0.0,0.0]
[1776564782965,67.19,75641.85,5.6,0.0,0.0,0.0]
[1776564793035,67.19,75641.85,5.6,0.0,0.0,0.0]
[1776564803105,67.19,75641.85,5.6,0.0,0.0,0.0]
[1776564811161,67.19,75642.15,5.6,0.0,0.0,0.0]
[1776564818213,67.19,75641.81,5.6,0.0,0.0,0.0]
[1776564825260,67.19,75641.66,5.6,0.0,0.0,0.0]
[1776564830295,67.19,75641.98,5.6,0.0,0.0,0.0]
[1776564836337,67.19,75642.19,5.6,0.0,0.0,0.0]
[1776564841371,67.19,75641.73,5.6,0.0,0.0,0.0]
[1776564847414,67.19,75641.87,5.6,0.0,0.0,0.0]
[1776564852449,67.19,75641.8,5.6,0.0,0.0,0.0]
[1776564859698,67.19,75641.69,5.6,0.0,0.0,0.0]
[1776564866547,67.19,75642.0,5.6,0.0,0.0,0.0]
[1776564871582,67.19,75641.97,5.6,0.0,0.0,0.0]
[1776564877624,67.19,75642.65,5.6,0.0,0.0,0.0]
[1776564882659,67.19,75642.51,5.6,0.0,0.0,0.0]
[1776564883666,67.19,75659.65,5.6,0.0,0.0,0.0]
[1776564888702,67.19,75664.41,5.6,0.0,0.0,0.0]
[1776564894744,67.19,75665.12,5.6,0.0,0.0,0.0]
[1776564900786,67.19,75665.41,5.6,0.0,0.0,0.0]
[1776564902800,67.19,75672.14,5.6,0.0,0.0,0.0]
[1776564903807,67.19,75678.05,5.6,0.0,0.0,0.0]
[1776564908842,67.19,75682.49,5.6,0.0,0.0,0.0]
[1776564913877,67.19,75684.46,5.6,0.0,0.0,0.0]
[1776564918912,67.19,75685.07,5.6,0.0,0.0,0.0]
[1776564923947,67.19,75686.02,5.6,0.0,0.0,0.0]
[1776564929989,67.19,75686.69,5.6,0.0,0.0,0.0]
[1776564931002,67.19,75683.94,5.6,0.0,0.0,0.0]
[1776564935030,67.19,75689.85,5.6,0.0,0.0,0.0]
[1776564941072,67.19,75692.64,5.6,0.0,0.0,0.0]
[1776564944093,67.19,75687.23,5.6,0.0,0.0,0.0]
[1776564950135,67.19,75686.71,5.6,0.0,0.0,0.0]
[1776564955170,67.19,75687.73,5.6,0.0,0.0,0.0]
[1776564961213,67.19,75682.32,5.6,0.0,0.0,0.0]
[1776564966248,67.19,75678.35,5.6,0.0,0.0,0.0]
[1776564968262,67.19,75672.49,5.6,0.0,0.0,0.0]
[1776564973297,67.19,75658.53,5.6,0.0,0.0,0.0]
[1776564980350,67.19,75657.77,5.6,0.0,0.0,0.0]
[1776564986391,67.19,75657.56,5.6,0.0,0.0,0.0]
[1776564994094,67.19,75657.56,5.6,0.0,0.0,0.0]
[1776564994095,67.19,75657.52,5.6,0.0,0.0,0.0]
[1776564996577,67.19,75657.52,5.6,0.0,0.0,0.0]
[1776565002504,67.19,75657.4,5.6,0.0,0.0,0.0]
[1776565009553,67.19,75656.76,5.6,0.0,0.0,0.0]
[1776565022644,67.19,75656.26,5.6,0.0,0.0,0.0]
[1776565030700,67.19,75656.29,5.6,0.0,0.0,0.0]
[1776565036742,67.19,75659.4,5.6,0.0,0.0,0.0]
[1776565042785,67.19,75660.0,5.6,0.0,0.0,0.0]
[1776565047818,67.19,75659.96,5.6,0.0,0.0,0.0]
[1776565052948,67.19,75660.0,5.6,0.0,0.0,0.0]
[1776565058898,67.19,75662.63,5.6,0.0,0.0,0.0]
[1776565064940,67.19,75663.39,5.6,0.0,0.0,0.0]
[1776565069974,67.19,75668.46,5.6,0.0,0.0,0.0]
[1776565078031,67.19,75672.77,5.6,0.0,0.0,0.0]
[1776565081052,67.19,75679.31,5.6,0.0,0.0,0.0]
[1776565087094,67.19,75683.0,5.6,0.0,0.0,0.0]
[1776565092129,67.19,75690.89,5.6,0.0,0.0,0.0]
[1776565100188,67.19,75692.52,5.6,0.0,0.0,0.0]
[1776565105223,67.19,75692.53,5.6,0.0,0.0,0.0]
[1776565110258,67.19,75692.52,5.6,0.0,0.0,0.0]
[1776565112273,67.19,75692.53,5.6,0.0,0.0,0.0]
[1776565115671,67.19,75692.52,5.6,0.0,0.0,0.0]
[1776565121336,67.19,75680.37,5.6,0.0,0.0,0.0]
[1776565122343,67.19,75672.33,5.6,0.0,0.0,0.0]
[1776565124357,67.19,75678.47,5.6,0.0,0.0,0.0]
[1776565137448,67.19,75680.67,5.6,0.0,0.0,0.0]
[1776565139485,67.19,75680.74,5.6,0.0,0.0,0.0]
[1776565144497,67.19,75681.53,5.6,0.0,0.0,0.0]
[1776565154567,67.19,75683.82,5.6,0.0,0.0,0.0]
[1776565159602,67.19,75684.64,5.6,0.0,0.0,0.0]
[1776565165644,67.19,75684.56,5.6,0.0,0.0,0.0]
[1776565170678,67.19,75677.25,5.6,0.0,0.0,0.0]
[1776565171686,67.19,75673.57,5.6,0.0,0.0,0.0]
[1776565176723,67.19,75673.08,5.6,0.0,0.0,0.0]
[1776565189815,67.19,75673.12,5.6,0.0,0.0,0.0]
[1776565193845,67.19,75678.64,5.6,0.0,0.0,0.0]
[1776565198880,67.19,75679.54,5.6,0.0,0.0,0.0]
[1776565200894,67.19,75686.02,5.6,0.0,0.0,0.0]
[1776565205931,67.19,75690.46,5.6,0.0,0.0,0.0]
[1776565210966,67.19,75691.91,5.6,0.0,0.0,0.0]
[1776565217008,67.19,75691.31,5.6,0.0,0.0,0.0]
[1776565222044,67.19,75694.86,5.6,0.0,0.0,0.0]
[1776565227079,67.19,75695.47,5.6,0.0,0.0,0.0]
[1776565231107,67.19,75695.54,5.6,0.0,0.0,0.0]
[1776565236142,67.19,75699.79,5.6,0.0,0.0,0.0]
[1776565241177,67.19,75701.2,5.6,0.0,0.0,0.0]
[1776565246212,67.19,75702.11,5.6,0.0,0.0,0.0]
[1776565251246,67.19,75699.14,5.6,0.0,0.0,0.0]
[1776565256282,67.19,75697.75,5.6,0.0,0.0,0.0]
[1776565258296,67.19,75711.29,5.6,0.0,0.0,0.0]
[1776565262324,67.19,75703.66,5.6,0.0,0.0,0.0]
[1776565267359,67.19,75702.95,5.6,0.0,0.0,0.0]
[1776565271387,67.19,75708.62,5.6,0.0,0.0,0.0]
[1776565276422,67.19,75710.8,5.6,0.0,0.0,0.0]
[1776565281457,67.19,75712.19,5.6,0.0,0.0,0.0]
[1776565286492,67.19,75714.92,5.6,0.0,0.0,0.0]
[1776565292535,67.19,75714.97,5.6,0.0,0.0,0.0]
[1776565297570,67.19,75710.77,5.6,0.0,0.0,0.0]
[1776565302605,67.19,75708.3,5.6,0.0,0.0,0.0]
[1776565307639,67.19,75708.0,5.6,0.0,0.0,0.0]
[1776565312677,67.19,75702.56,5.6,0.0,0.0,0.0]
[1776565317713,67.19,75701.61,5.6,0.0,0.0,0.0]
[1776565322748,67.19,75697.3,5.6,0.0,0.0,0.0]
[1776565327783,67.19,75694.37,5.6,0.0,0.0,0.0]
[1776565332818,67.19,75694.04,5.6,0.0,0.0,0.0]
[1776565337854,67.19,75689.39,5.6,0.0,0.0,0.0]
[1776565339868,67.19,75683.8,5.6,0.0,0.0,0.0]
[1776565342889,67.19,75678.03,5.6,0.0,0.0,0.0]
[1776565347923,67.19,75676.53,5.6,0.0,0.0,0.0]
[1776565351952,67.19,75674.69,5.6,0.0,0.0,0.0]
[1776565357994,67.19,75674.81,5.6,0.0,0.0,0.0]
[1776565359000,67.19,75681.6,5.6,0.0,0.0,0.0]
[1776565364040,67.19,75683.68,5.6,0.0,0.0,0.0]
[1776565367061,67.19,75689.81,5.6,0.0,0.0,0.0]
[1776565372095,67.19,75689.29,5.6,0.0,0.0,0.0]
[1776565380153,67.19,75688.96,5.6,0.0,0.0,0.0]
[1776565385187,67.19,75685.63,5.6,0.0,0.0,0.0]
[1776565390223,67.19,75685.22,5.6,0.0,0.0,0.0]
[1776565397272,67.19,75682.48,5.6,0.0,0.0,0.0]
[1776565398279,67.19,75672.69,5.6,0.0,0.0,0.0]
[1776565403314,67.19,75672.39,5.6,0.0,0.0,0.0]
[1776565408348,67.19,75669.99,5.6,0.0,0.0,0.0]
[1776565411370,67.19,75669.62,5.6,0.0,0.0,0.0]
[1776565416405,67.19,75667.86,5.6,0.0,0.0,0.0]
[1776565422447,67.19,75667.86,5.6,0.0,0.0,0.0]
[1776565427485,67.19,75662.52,5.6,0.0,0.0,0.0]
[1776565431513,67.19,75642.13,5.6,0.0,0.0,0.0]
[1776565436548,67.19,75628.19,5.6,0.0,0.0,0.0]
[1776565439568,67.19,75622.68,5.6,0.0,0.0,0.0]
[1776565444604,67.19,75619.06,5.6,0.0,0.0,0.0]
[1776565448634,67.19,75610.53,5.6,0.0,0.0,0.0]
[1776565453669,67.19,75610.89,5.6,0.0,0.0,0.0]
[1776565458706,67.19,75609.01,5.6,0.0,0.0,0.0]
[1776565463741,67.19,75606.09,5.6,0.0,0.0,0.0]
[1776565468776,67.19,75605.53,5.6,0.0,0.0,0.0]
[1776565469783,67.19,75595.26,5.6,0.0,0.0,0.0]
[1776565470789,67.19,75581.95,5.6,0.0,0.0,0.0]
[1776565471797,67.19,75580.93,5.6,0.0,0.0,0.0]
[1776565476832,67.19,75580.57,5.6,0.0,0.0,0.0]
[1776565478846,67.19,75567.71,5.6,0.0,0.0,0.0]
[1776565479853,67.19,75561.49,5.6,0.0,0.0,0.0]
[1776565484888,67.19,75561.26,5.6,0.0,0.0,0.0]
[1776565485895,67.19,75548.18,5.6,0.0,0.0,0.0]
[1776565486906,67.19,75524.88,5.6,0.0,0.0,0.0]
[1776565487913,67.19,75513.38,5.6,0.0,0.0,0.0]
[1776565492950,67.19,75509.46,5.6,0.0,0.0,0.0]
[1776565497985,67.19,75515.76,5.6,0.0,0.0,0.0]
[1776565501015,67.19,75510.43,5.6,0.0,0.0,0.0]
[1776565502015,67.19,75504.79,5.6,0.0,0.0,0.0]
[1776565505043,67.19,75499.3,5.6,0.0,0.0,0.0]
[1776565510614,67.19,75501.28,5.6,0.0,0.0,0.0]
[1776565510702,67.19,75461.84,5.6,0.0,0.0,0.0]
[1776565511085,67.19,75447.55,5.6,0.0,0.0,0.0]
[1776565516120,67.19,75450.81,5.6,0.0,0.0,0.0]
[1776565518135,67.19,75459.31,5.6,0.0,0.0,0.0]
[1776565523170,67.19,75459.59,5.6,0.0,0.0,0.0]
[1776565525184,67.19,75465.81,5.6,0.0,0.0,0.0]
[1776565529212,67.19,75478.14,5.6,0.0,0.0,0.0]
[1776565530219,67.19,75496.1,5.6,0.0,0.0,0.0]
[1776565531226,67.19,75500.49,5.6,0.0,0.0,0.0]
[1776565536263,67.19,75486.55,5.6,0.0,0.0,0.0]
[1776565541299,67.19,75486.88,5.6,0.0,0.0,0.0]
[1776565544321,67.19,75480.66,5.6,0.0,0.0,0.0]
[1776565549356,67.19,75470.67,5.6,0.0,0.0,0.0]
[1776565554391,67.19,75470.63,5.6,0.0,0.0,0.0]
[1776565559425,67.19,75466.9,5.6,0.0,0.0,0.0]
[1776565562447,67.19,75475.02,5.6,0.0,0.0,0.0]
[1776565563454,67.19,75483.54,5.6,0.0,0.0,0.0]
[1776565566475,67.19,75493.83,5.6,0.0,0.0,0.0]
[1776565567482,67.19,75500.39,5.6,0.0,0.0,0.0]
[1776565572518,67.19,75505.75,5.6,0.0,0.0,0.0]
[1776565575538,67.19,75515.23,5.6,0.0,0.0,0.0]
[1776565577552,67.19,75526.13,5.6,0.0,0.0,0.0]
[1776565582587,67.19,75527.86,5.6,0.0,0.0,0.0]
[1776565587622,67.19,75532.53,5.6,0.0,0.0,0.0]
[1776565591650,67.19,75532.25,5.6,0.0,0.0,0.0]
[1776565594671,67.19,75542.13,5.6,0.0,0.0,0.0]
[1776565599707,67.19,75543.8,5.6,0.0,0.0,0.0]
[1776565600713,67.19,75538.15,5.6,0.0,0.0,0.0]
[1776565605748,67.19,75535.27,5.6,0.0,0.0,0.0]
[1776565611792,67.19,75537.83,5.6,0.0,0.0,0.0]
[1776565617835,67.19,75542.72,5.6,0.0,0.0,0.0]
[1776565622875,67.19,75540.98,5.6,0.0,0.0,0.0]
[1776565628917,67.19,75542.39,5.6,0.0,0.0,0.0]
[1776565633952,67.19,75542.04,5.6,0.0,0.0,0.0]
[1776565638989,67.19,75532.73,5.6,0.0,0.0,0.0]
[1776565644024,67.19,75531.79,5.6,0.0,0.0,0.0]
[1776565649059,67.19,75531.36,5.6,0.0,0.0,0.0]
[1776565651073,67.19,75531.8,5.6,0.0,0.0,0.0]
[1776565656108,67.19,75533.62,5.6,0.0,0.0,0.0]
[1776565663157,67.19,75536.23,5.6,0.0,0.0,0.0]
[1776565668192,67.19,75538.58,5.6,0.0,0.0,0.0]
[1776565673227,67.19,75542.13,5.6,0.0,0.0,0.0]
[1776565678265,67.19,75542.87,5.6,0.0,0.0,0.0]
[1776565679272,67.19,75536.04,5.6,0.0,0.0,0.0]
[1776565684307,67.19,75537.85,5.6,0.0,0.0,0.0]
[1776565689342,67.19,75538.06,5.6,0.0,0.0,0.0]
[1776565693371,67.19,75530.51,5.6,0.0,0.0,0.0]
[1776565694377,67.19,75524.98,5.6,0.0,0.0,0.0]
[1776565698416,67.19,75500.1,5.6,0.0,0.0,0.0]
[1776565699695,67.19,75483.8,5.6,0.0,0.0,0.0]
[1776565701430,67.19,75495.27,5.6,0.0,0.0,0.0]
[1776565704452,67.19,75502.54,5.6,0.0,0.0,0.0]
[1776565709487,67.19,75498.69,5.6,0.0,0.0,0.0]
[1776565711501,67.19,75492.89,5.6,0.0,0.0,0.0]
[1776565716538,67.19,75490.97,5.6,0.0,0.0,0.0]
[1776565721573,67.19,75496.81,5.6,0.0,0.0,0.0]
[1776565722580,67.19,75502.95,5.6,0.0,0.0,0.0]
[1776565727615,67.19,75502.59,5.6,0.0,0.0,0.0]
[1776565732650,67.19,75502.64,5.6,0.0,0.0,0.0]
[1776565737690,67.19,75514.15,5.6,0.0,0.0,0.0]
[1776565742731,67.19,75512.18,5.6,0.0,0.0,0.0]
[1776565747766,67.19,75512.42,5.6,0.0,0.0,0.0]
[1776565752801,67.19,75512.85,5.6,0.0,0.0,0.0]
[1776565761869,67.19,75513.93,5.6,0.0,0.0,0.0]
[1776565766905,67.19,75518.61,5.6,0.0,0.0,0.0]
[1776565771940,67.19,75518.94,5.6,0.0,0.0,0.0]
[1776565776975,67.19,75517.31,5.6,0.0,0.0,0.0]
[1776565782009,67.19,75512.07,5.6,0.0,0.0,0.0]
[1776565784024,67.19,75506.78,5.6,0.0,0.0,0.0]
[1776565790066,67.19,75507.14,5.6,0.0,0.0,0.0]
[1776565793087,67.19,75513.6,5.6,0.0,0.0,0.0]
[1776565797115,67.19,75519.27,5.6,0.0,0.0,0.0]
[1776565802149,67.19,75522.63,5.6,0.0,0.0,0.0]
[1776565807186,67.19,75515.92,5.6,0.0,0.0,0.0]
[1776565808193,67.19,75506.68,5.6,0.0,0.0,0.0]
[1776565811216,67.19,75499.21,5.6,0.0,0.0,0.0]
[1776565817257,67.19,75499.38,5.6,0.0,0.0,0.0]
[1776565820278,67.19,75490.82,5.6,0.0,0.0,0.0]
[1776565823299,67.19,75481.03,5.6,0.0,0.0,0.0]
[1776565825313,67.19,75490.92,5.6,0.0,0.0,0.0]
[1776565827327,67.19,75497.87,5.6,0.0,0.0,0.0]
[1776565830348,67.19,75511.29,5.6,0.0,0.0,0.0]
[1776565831355,67.19,75511.61,5.6,0.0,0.0,0.0]
[1776565836390,67.19,75511.26,5.6,0.0,0.0,0.0]
[1776565841426,67.19,75510.51,5.6,0.0,0.0,0.0]
[1776565843440,67.19,75504.65,5.6,0.0,0.0,0.0]
[1776565851496,67.19,75503.4,5.6,0.0,0.0,0.0]
[1776565853510,67.19,75497.33,5.6,0.0,0.0,0.0]
[1776565858545,67.19,75494.66,5.6,0.0,0.0,0.0]
[1776565863581,67.19,75500.25,5.6,0.0,0.0,0.0]
[1776565868616,67.19,75504.25,5.6,0.0,0.0,0.0]
[1776565874658,67.19,75502.8,5.6,0.0,0.0,0.0]
[1776565880700,67.19,75503.49,5.6,0.0,0.0,0.0]
[1776565885735,67.19,75504.65,5.6,0.0,0.0,0.0]
[1776565890770,67.19,75503.13,5.6,0.0,0.0,0.0]
[1776565891777,67.19,75499.33,5.6,0.0,0.0,0.0]
[1776565896812,67.19,75496.67,5.6,0.0,0.0,0.0]
[1776565901847,67.19,75495.71,5.6,0.0,0.0,0.0]
[1776565906883,67.19,75500.31,5.6,0.0,0.0,0.0]
[1776565911918,67.19,75498.54,5.6,0.0,0.0,0.0]
[1776565916953,67.19,75487.1,5.6,0.0,0.0,0.0]
[1776565921988,67.19,75488.85,5.6,0.0,0.0,0.0]
[1776565922995,67.19,75497.34,5.6,0.0,0.0,0.0]
[1776565928030,67.19,75500.59,5.6,0.0,0.0,0.0]
[1776565933064,67.19,75501.28,5.6,0.0,0.0,0.0]
[1776565938100,67.19,75501.64,5.6,0.0,0.0,0.0]
[1776565942128,67.19,75511.63,5.6,0.0,0.0,0.0]
[1776565943135,67.19,75519.76,5.6,0.0,0.0,0.0]
[1776565948169,67.19,75523.07,5.6,0.0,0.0,0.0]
[1776565949181,67.19,75532.73,5.6,0.0,0.0,0.0]
[1776565951194,67.19,75545.59,5.6,0.0,0.0,0.0]
[1776565954231,67.19,75555.69,5.6,0.0,0.0,0.0]
[1776565955238,67.19,75562.11,5.6,0.0,0.0,0.0]
[1776565960273,67.19,75561.69,5.6,0.0,0.0,0.0]
[1776565965308,67.19,75558.33,5.6,0.0,0.0,0.0]
[1776565971350,67.19,75552.33,5.6,0.0,0.0,0.0]
[1776565973364,67.19,75546.43,5.6,0.0,0.0,0.0]
[1776565978399,67.19,75549.22,5.6,0.0,0.0,0.0]
[1776565984441,67.19,75540.79,5.6,0.0,0.0,0.0]
[1776565989476,67.19,75541.07,5.6,0.0,0.0,0.0]
[1776565994511,67.19,75541.77,5.6,0.0,0.0,0.0]
[1776565997531,67.19,75532.02,5.6,0.0,0.0,0.0]
[1776566002567,67.19,75535.25,5.6,0.0,0.0,0.0]
[1776566007601,67.19,75535.22,5.6,0.0,0.0,0.0]
[1776566011629,67.19,75533.65,5.6,0.0,0.0,0.0]
[1776566017672,67.19,75530.8,5.6,0.0,0.0,0.0]
[1776566022707,67.19,75521.28,5.6,0.0,0.0,0.0]
[1776566024721,67.19,75513.35,5.6,0.0,0.0,0.0]
[1776566029756,67.19,75517.78,5.6,0.0,0.0,0.0]
[1776566034791,67.19,75523.06,5.6,0.0,0.0,0.0]
[1776566037812,67.19,75517.65,5.6,0.0,0.0,0.0]
[1776566042847,67.19,75513.77,5.6,0.0,0.0,0.0]
[1776566047882,67.19,75510.6,5.6,0.0,0.0,0.0]
[1776566052917,67.19,75514.62,5.6,0.0,0.0,0.0]
[1776566057952,67.19,75515.2,5.6,0.0,0.0,0.0]
[1776566059965,67.19,75521.98,5.6,0.0,0.0,0.0]
[1776566065008,67.19,75521.82,5.6,0.0,0.0,0.0]
[1776566069031,67.19,75514.48,5.6,0.0,0.0,0.0]
[1776566070037,67.19,75508.44,5.6,0.0,0.0,0.0]
[1776566071045,67.19,75508.83,5.6,0.0,0.0,0.0]
[1776566076080,67.19,75508.61,5.6,0.0,0.0,0.0]
[1776566081115,67.19,75511.34,5.6,0.0,0.0,0.0]
[1776566087390,67.19,75514.53,5.6,0.0,0.0,0.0]
[1776566092191,67.19,75508.73,5.6,0.0,0.0,0.0]
[1776566094206,67.19,75501.09,5.6,0.0,0.0,0.0]
[1776566098236,67.19,75518.66,5.6,0.0,0.0,0.0]
[1776566103271,67.19,75515.07,5.6,0.0,0.0,0.0]
[1776566104278,67.19,75522.42,5.6,0.0,0.0,0.0]
[1776566109313,67.19,75520.68,5.6,0.0,0.0,0.0]
[1776566110320,67.19,75513.01,5.6,0.0,0.0,0.0]
[1776566113340,67.19,75518.36,5.6,0.0,0.0,0.0]
[1776566118380,67.19,75516.85,5.6,0.0,0.0,0.0]
[1776566123411,67.19,75517.44,5.6,0.0,0.0,0.0]
[1776566128446,67.19,75517.42,5.6,0.0,0.0,0.0]
[1776566132473,67.19,75517.21,5.6,0.0,0.0,0.0]
[1776566137509,67.19,75517.74,5.6,0.0,0.0,0.0]
[1776566142584,67.19,75517.53,5.6,0.0,0.0,0.0]
[1776566147619,67.19,75516.89,5.6,0.0,0.0,0.0]
[1776566152654,67.19,75516.4,5.6,0.0,0.0,0.0]
[1776566154668,67.19,75504.9,5.6,0.0,0.0,0.0]
[1776566158696,67.19,75498.24,5.6,0.0,0.0,0.0]
[1776566163731,67.19,75502.14,5.6,0.0,0.0,0.0]
[1776566166752,67.19,75515.82,5.6,0.0,0.0,0.0]
[1776566171787,67.19,75517.96,5.6,0.0,0.0,0.0]
[1776566178836,67.19,75517.0,5.6,0.0,0.0,0.0]
[1776566183871,67.19,75518.55,5.6,0.0,0.0,0.0]
[1776566188906,67.19,75522.26,5.6,0.0,0.0,0.0]
[1776566191927,67.19,75522.06,5.6,0.0,0.0,0.0]
[1776566196962,67.19,75520.55,5.6,0.0,0.0,0.0]
[1776566204011,67.19,75521.07,5.6,0.0,0.0,0.0]
[1776566209046,67.19,75514.25,5.6,0.0,0.0,0.0]
[1776566214081,67.19,75513.82,5.6,0.0,0.0,0.0]
[1776566219117,67.19,75516.36,5.6,0.0,0.0,0.0]
[1776566224152,67.19,75519.49,5.6,0.0,0.0,0.0]
[1776566229187,67.19,75521.21,5.6,0.0,0.0,0.0]
[1776566234222,67.19,75520.95,5.6,0.0,0.0,0.0]
[1776566240265,67.19,75521.22,5.6,0.0,0.0,0.0]
[1776566245302,67.19,75518.67,5.6,0.0,0.0,0.0]
[1776566250337,67.19,75517.85,5.6,0.0,0.0,0.0]
[1776566251344,67.19,75517.8,5.6,0.0,0.0,0.0]
[1776566256379,67.19,75516.7,5.6,0.0,0.0,0.0]
[1776566259400,67.19,75510.2,5.6,0.0,0.0,0.0]
[1776566264435,67.19,75506.88,5.6,0.0,0.0,0.0]
[1776566272491,67.19,75508.08,5.6,0.0,0.0,0.0]
[1776566278533,67.19,75509.07,5.6,0.0,0.0,0.0]
[1776566281554,67.19,75518.65,5.6,0.0,0.0,0.0]
[1776566288603,67.19,75519.22,5.6,0.0,0.0,0.0]
[1776566295652,67.19,75519.33,5.6,0.0,0.0,0.0]
[1776566300687,67.19,75518.82,5.6,0.0,0.0,0.0]
[1776566305722,67.19,75519.6,5.6,0.0,0.0,0.0]
[1776566310757,67.19,75519.17,5.6,0.0,0.0,0.0]
[1776566311764,67.19,75519.18,5.6,0.0,0.0,0.0]
[1776566312771,67.19,75529.42,5.6,0.0,0.0,0.0]
[1776566313778,67.19,75536.78,5.6,0.0,0.0,0.0]
[1776566318813,67.19,75537.54,5.6,0.0,0.0,0.0]
[1776566323848,67.19,75538.48,5.6,0.0,0.0,0.0]
[1776566325862,67.19,75546.89,5.6,0.0,0.0,0.0]
[1776566326869,67.19,75552.86,5.6,0.0,0.0,0.0]
[1776566328882,67.19,75559.88,5.6,0.0,0.0,0.0]
[1776566333918,67.19,75561.24,5.6,0.0,0.0,0.0]
[1776566338953,67.19,75561.1,5.6,0.0,0.0,0.0]
[1776566343988,67.19,75557.02,5.6,0.0,0.0,0.0]
[1776566348018,67.19,75562.39,5.6,0.0,0.0,0.0]
[1776566353051,67.19,75563.57,5.6,0.0,0.0,0.0]
[1776566358085,67.19,75562.39,5.6,0.0,0.0,0.0]
[1776566364128,67.19,75562.09,5.6,0.0,0.0,0.0]
[1776566369163,67.19,75562.83,5.6,0.0,0.0,0.0]
[1776566371177,67.19,75562.91,5.6,0.0,0.0,0.0]
[1776566376212,67.19,75562.95,5.6,0.0,0.0,0.0]
[1776566381247,67.19,75563.36,5.6,0.0,0.0,0.0]
[1776566386282,67.19,75563.52,5.6,0.0,0.0,0.0]
[1776566391317,67.19,75563.52,5.6,0.0,0.0,0.0]
[1776566397360,67.19,75563.8,5.6,0.0,0.0,0.0]
[1776566401393,67.19,75571.81,5.6,0.0,0.0,0.0]
[1776566406428,67.19,75583.14,5.6,0.0,0.0,0.0]
[1776566412470,67.19,75586.34,5.6,0.0,0.0,0.0]
[1776566417505,67.19,75588.5,5.6,0.0,0.0,0.0]
[1776566422540,67.19,75588.96,5.6,0.0,0.0,0.0]
[1776566424554,67.19,75596.79,5.6,0.0,0.0,0.0]
[1776566426568,67.19,75602.8,5.6,0.0,0.0,0.0]
[1776566431603,67.19,75607.43,5.6,0.0,0.0,0.0]
[1776566437646,67.19,75607.04,5.6,0.0,0.0,0.0]
[1776566440666,67.19,75601.13,5.6,0.0,0.0,0.0]
[1776566443687,67.19,75595.32,5.6,0.0,0.0,0.0]
[1776566450739,67.19,75594.48,5.6,0.0,0.0,0.0]
[1776566455774,67.19,75598.28,5.6,0.0,0.0,0.0]
[1776566460809,67.19,75595.68,5.6,0.0,0.0,0.0]
[1776566465844,67.19,75595.17,5.6,0.0,0.0,0.0]
[1776566470879,67.19,75595.5,5.6,0.0,0.0,0.0]
[1776566475914,67.19,75597.04,5.6,0.0,0.0,0.0]
[1776566477928,67.19,75606.42,5.6,0.0,0.0,0.0]
[1776566478935,67.19,75613.27,5.6,0.0,0.0,0.0]
[1776566481958,67.19,75622.05,5.6,0.0,0.0,0.0]
[1776566486993,67.19,75623.56,5.6,0.0,0.0,0.0]
[1776566489006,67.19,75618.15,5.6,0.0,0.0,0.0]
[1776566491021,67.19,75618.6,5.6,0.0,0.0,0.0]
[1776566496056,67.19,75619.45,5.6,0.0,0.0,0.0]
[1776566501091,67.19,75623.77,5.6,0.0,0.0,0.0]
[1776566506126,67.19,75626.24,5.6,0.0,0.0,0.0]
[1776566511161,67.19,75625.56,5.6,0.0,0.0,0.0]
[1776566515189,67.19,75625.68,5.6,0.0,0.0,0.0]
[1776566518209,67.19,75625.75,5.6,0.0,0.0,0.0]
[1776566521233,67.19,75631.85,5.6,0.0,0.0,0.0]
[1776566523247,67.19,75641.26,5.6,0.0,0.0,0.0]
[1776566527278,67.19,75655.01,5.6,0.0,0.0,0.0]
[1776566528284,67.19,75660.41,5.6,0.0,0.0,0.0]
[1776566532312,67.19,75671.3,5.6,0.0,0.0,0.0]
[1776566533319,67.19,75677.45,5.6,0.0,0.0,0.0]
[1776566534353,67.19,75687.92,5.6,0.0,0.0,0.0]
[1776566536357,67.19,75711.22,5.6,0.0,0.0,0.0]
[1776566539379,67.19,75731.96,5.6,0.0,0.0,0.0]
[1776566541395,67.19,75741.19,5.6,0.0,0.0,0.0]
[1776566544417,67.19,75734.0,5.6,0.0,0.0,0.0]
[1776566545424,67.19,75725.33,5.6,0.0,0.0,0.0]
[1776566548445,67.19,75718.31,5.6,0.0,0.0,0.0]
[1776566551465,67.19,75720.95,5.6,0.0,0.0,0.0]
[1776566556501,67.19,75718.46,5.6,0.0,0.0,0.0]
[1776566557508,67.19,75727.86,5.6,0.0,0.0,0.0]
[1776566560528,67.19,75720.17,5.6,0.0,0.0,0.0]
[1776566565564,67.19,75715.46,5.6,0.0,0.0,0.0]
[1776566572613,67.19,75714.02,5.6,0.0,0.0,0.0]
[1776566577648,67.19,75713.46,5.6,0.0,0.0,0.0]
[1776566582683,67.19,75714.78,5.6,0.0,0.0,0.0]
[1776566588725,67.19,75713.16,5.6,0.0,0.0,0.0]
[1776566591746,67.19,75706.31,5.6,0.0,0.0,0.0]
[1776566597788,67.19,75704.59,5.6,0.0,0.0,0.0]
[1776566602823,67.19,75706.15,5.6,0.0,0.0,0.0]
[1776566604837,67.19,75700.62,5.6,0.0,0.0,0.0]
[1776566609872,67.19,75697.66,5.6,0.0,0.0,0.0]
[1776566611886,67.19,75697.29,5.6,0.0,0.0,0.0]
[1776566619942,67.19,75699.8,5.6,0.0,0.0,0.0]
[1776566624980,67.19,75702.15,5.6,0.0,0.0,0.0]
[1776566626995,67.19,75718.01,5.6,0.0,0.0,0.0]
[1776566632031,67.19,75720.17,5.6,0.0,0.0,0.0]
[1776566634045,67.19,75713.7,5.6,0.0,0.0,0.0]
[1776566637065,67.19,75701.41,5.6,0.0,0.0,0.0]
[1776566642101,67.19,75700.22,5.6,0.0,0.0,0.0]
[1776566647136,67.19,75699.94,5.6,0.0,0.0,0.0]
[1776566652171,67.19,75695.92,5.6,0.0,0.0,0.0]
[1776566655194,67.19,75690.32,5.6,0.0,0.0,0.0]
[1776566660229,67.19,75687.68,5.6,0.0,0.0,0.0]
[1776566665265,67.19,75684.46,5.6,0.0,0.0,0.0]
[1776566671307,67.19,75686.75,5.6,0.0,0.0,0.0]
[1776566676342,67.19,75684.57,5.6,0.0,0.0,0.0]
[1776566681377,67.19,75683.6,5.6,0.0,0.0,0.0]
[1776566689433,67.19,75681.02,5.6,0.0,0.0,0.0]
[1776566692455,67.19,75687.4,5.6,0.0,0.0,0.0]
[1776566697491,67.19,75682.07,5.6,0.0,0.0,0.0]
[1776566702526,67.19,75685.71,5.6,0.0,0.0,0.0]
[1776566709576,67.19,75684.55,5.6,0.0,0.0,0.0]
[1776566714611,67.19,75684.62,5.6,0.0,0.0,0.0]
[1776566717632,67.19,75693.23,5.6,0.0,0.0,0.0]
[1776566722672,67.19,75697.79,5.6,0.0,0.0,0.0]
[1776566724686,67.19,75703.14,5.6,0.0,0.0,0.0]
[1776566725693,67.19,75710.57,5.6,0.0,0.0,0.0]
[1776566730728,67.19,75714.03,5.6,0.0,0.0,0.0]
[1776566731735,67.19,75714.41,5.6,0.0,0.0,0.0]
[1776566735763,67.19,75708.84,5.6,0.0,0.0,0.0]
[1776566740798,67.19,75707.42,5.6,0.0,0.0,0.0]
[1776566745833,67.19,75712.29,5.6,0.0,0.0,0.0]
[1776566752882,67.19,75711.99,5.6,0.0,0.0,0.0]
[1776566757917,67.19,75712.49,5.6,0.0,0.0,0.0]
[1776566762952,67.19,75712.68,5.6,0.0,0.0,0.0]
[1776566765973,67.19,75718.89,5.6,0.0,0.0,0.0]
[1776566771008,67.19,75706.9,5.6,0.0,0.0,0.0]
[1776566772017,67.19,75699.72,5.6,0.0,0.0,0.0]
[1776566774031,67.19,75691.0,5.6,0.0,0.0,0.0]
[1776566779066,67.19,75689.93,5.6,0.0,0.0,0.0]
[1776566783094,67.19,75682.17,5.6,0.0,0.0,0.0]
[1776566789135,67.19,75681.95,5.6,0.0,0.0,0.0]
[1776566791150,67.19,75681.54,5.6,0.0,0.0,0.0]
[1776566798200,67.19,75680.67,5.6,0.0,0.0,0.0]
[1776566802228,67.19,75665.27,5.6,0.0,0.0,0.0]
[1776566807264,67.19,75668.33,5.6,0.0,0.0,0.0]
[1776566808292,67.19,75678.22,5.6,0.0,0.0,0.0]
[1776566809281,67.19,75690.87,5.6,0.0,0.0,0.0]
[1776566811295,67.19,75699.58,5.6,0.0,0.0,0.0]
[1776566815327,67.19,75694.21,5.6,0.0,0.0,0.0]
[1776566820362,67.19,75689.49,5.6,0.0,0.0,0.0]
[1776566825397,67.19,75689.51,5.6,0.0,0.0,0.0]
[1776566830432,67.19,75689.17,5.6,0.0,0.0,0.0]
[1776566836474,67.19,75689.32,5.6,0.0,0.0,0.0]
[1776566840503,67.19,75679.2,5.6,0.0,0.0,0.0]
[1776566845537,67.19,75678.22,5.6,0.0,0.0,0.0]
[1776566848641,67.19,75678.22,5.6,0.0,0.0,0.0]
[1776566851579,67.19,75676.65,5.6,0.0,0.0,0.0]
[1776566856614,67.19,75676.8,5.6,0.0,0.0,0.0]
[1776566866684,67.19,75676.8,5.6,0.0,0.0,0.0]
[1776566871720,67.19,75677.92,5.6,0.0,0.0,0.0]
[1776566872727,67.19,75683.81,5.6,0.0,0.0,0.0]
[1776566877762,67.19,75682.68,5.6,0.0,0.0,0.0]
[1776566882797,67.19,75677.87,5.6,0.0,0.0,0.0]
[1776566887832,67.19,75671.87,5.6,0.0,0.0,0.0]
[1776566890853,67.19,75666.28,5.6,0.0,0.0,0.0]
[1776566895888,67.19,75668.96,5.6,0.0,0.0,0.0]
[1776566903944,67.19,75666.74,5.6,0.0,0.0,0.0]
[1776566908979,67.19,75665.43,5.6,0.0,0.0,0.0]
[1776566912000,67.19,75663.67,5.6,0.0,0.0,0.0]
[1776566917035,67.19,75664.22,5.6,0.0,0.0,0.0]
[1776566922069,67.19,75662.77,5.6,0.0,0.0,0.0]
[1776566927105,67.19,75659.09,5.6,0.0,0.0,0.0]
[1776566933147,67.19,75657.87,5.6,0.0,0.0,0.0]
[1776566938182,67.19,75651.62,5.6,0.0,0.0,0.0]
[1776566943220,67.19,75650.02,5.6,0.0,0.0,0.0]
[1776566948254,67.19,75648.94,5.6,0.0,0.0,0.0]
[1776566953290,67.19,75633.89,5.6,0.0,0.0,0.0]
[1776566957321,67.19,75624.83,5.6,0.0,0.0,0.0]
[1776566959335,67.19,75619.66,5.6,0.0,0.0,0.0]
[1776566963366,67.19,75613.98,5.6,0.0,0.0,0.0]
[1776566968400,67.19,75619.07,5.6,0.0,0.0,0.0]
[1776566972429,67.19,75618.4,5.6,0.0,0.0,0.0]
[1776566979479,67.19,75617.89,5.6,0.0,0.0,0.0]
[1776566985520,67.19,75617.74,5.6,0.0,0.0,0.0]
[1776566990556,67.19,75615.94,5.6,0.0,0.0,0.0]
[1776566995591,67.19,75617.39,5.6,0.0,0.0,0.0]
[1776567001633,67.19,75617.72,5.6,0.0,0.0,0.0]
[1776567006669,67.19,75618.63,5.6,0.0,0.0,0.0]
[1776567013717,67.19,75615.53,5.6,0.0,0.0,0.0]
[1776567019759,67.19,75615.18,5.6,0.0,0.0,0.0]
[1776567024794,67.19,75618.15,5.6,0.0,0.0,0.0]
[1776567027815,67.19,75608.98,5.6,0.0,0.0,0.0]
[1776567031843,67.19,75606.59,5.6,0.0,0.0,0.0]
[1776567036878,67.19,75610.99,5.6,0.0,0.0,0.0]
[1776567040912,67.19,75603.76,5.6,0.0,0.0,0.0]
[1776567045947,67.19,75605.89,5.6,0.0,0.0,0.0]
[1776567051989,67.19,75605.89,5.6,0.0,0.0,0.0]
[1776567057024,67.19,75605.9,5.6,0.0,0.0,0.0]
[1776567062059,67.19,75613.48,5.6,0.0,0.0,0.0]
[1776567067095,67.19,75612.28,5.6,0.0,0.0,0.0]
[1776567072131,67.19,75612.15,5.6,0.0,0.0,0.0]
[1776567077166,67.19,75612.23,5.6,0.0,0.0,0.0]
[1776567084216,67.19,75613.1,5.6,0.0,0.0,0.0]
[1776567089251,67.19,75612.52,5.6,0.0,0.0,0.0]
[1776567091266,67.19,75611.02,5.6,0.0,0.0,0.0]
[1776567096304,67.19,75610.87,5.6,0.0,0.0,0.0]
[1776567101339,67.19,75604.82,5.6,0.0,0.0,0.0]
[1776567106373,67.19,75605.91,5.6,0.0,0.0,0.0]
[1776567111412,67.19,75605.96,5.6,0.0,0.0,0.0]
[1776567116447,67.19,75606.28,5.6,0.0,0.0,0.0]
[1776567121482,67.19,75609.93,5.6,0.0,0.0,0.0]
[1776567126517,67.19,75609.68,5.6,0.0,0.0,0.0]
[1776567131552,67.19,75609.72,5.6,0.0,0.0,0.0]
[1776567132559,67.19,75619.53,5.6,0.0,0.0,0.0]
[1776567137594,67.19,75624.22,5.6,0.0,0.0,0.0]
[1776567142629,67.19,75623.77,5.6,0.0,0.0,0.0]
[1776567148671,67.19,75623.94,5.6,0.0,0.0,0.0]
[1776567151692,67.19,75623.04,5.6,0.0,0.0,0.0]
[1776567156727,67.19,75622.09,5.6,0.0,0.0,0.0]
[1776567161762,67.19,75623.36,5.6,0.0,0.0,0.0]
[1776567164783,67.19,75613.71,5.6,0.0,0.0,0.0]
[1776567169819,67.19,75614.59,5.6,0.0,0.0,0.0]
[1776567175860,67.19,75614.13,5.6,0.0,0.0,0.0]
[1776567180894,67.19,75607.35,5.6,0.0,0.0,0.0]
[1776567185930,67.19,75604.56,5.6,0.0,0.0,0.0]
[1776567190965,67.19,75604.21,5.6,0.0,0.0,0.0]
[1776567196000,67.19,75600.98,5.6,0.0,0.0,0.0]
[1776567201035,67.19,75600.71,5.6,0.0,0.0,0.0]
[1776567206070,67.19,75598.59,5.6,0.0,0.0,0.0]
[1776567209091,67.19,75592.87,5.6,0.0,0.0,0.0]
[1776567211104,67.19,75588.82,5.6,0.0,0.0,0.0]
[1776567217147,67.19,75590.77,5.6,0.0,0.0,0.0]
[1776567222184,67.19,75588.69,5.6,0.0,0.0,0.0]
[1776567227219,67.19,75590.15,5.6,0.0,0.0,0.0]
[1776567232254,67.19,75587.91,5.6,0.0,0.0,0.0]
[1776567239303,67.19,75587.37,5.6,0.0,0.0,0.0]
[1776567245345,67.19,75590.59,5.6,0.0,0.0,0.0]
[1776567250380,67.19,75592.09,5.6,0.0,0.0,0.0]
[1776567255416,67.19,75591.88,5.6,0.0,0.0,0.0]
[1776567260451,67.19,75596.5,5.6,0.0,0.0,0.0]
[1776567265485,67.19,75596.5,5.6,0.0,0.0,0.0]
[1776567270522,67.19,75597.62,5.6,0.0,0.0,0.0]
[1776567272537,67.19,75599.73,5.6,0.0,0.0,0.0]
[1776567278582,67.19,75601.28,5.6,0.0,0.0,0.0]
[1776567284622,67.19,75600.37,5.6,0.0,0.0,0.0]
[1776567291001,67.19,75600.3,5.6,0.0,0.0,0.0]
[1776567301742,67.19,75600.4,5.6,0.0,0.0,0.0]
[1776567303374,67.19,75600.73,5.6,0.0,0.0,0.0]
[1776567304559,67.19,75600.62,5.6,0.0,0.0,0.0]
[1776567315840,67.19,75600.58,5.6,0.0,0.0,0.0]
[1776567320875,67.19,75600.55,5.6,0.0,0.0,0.0]
[1776567327925,67.19,75600.48,5.6,0.0,0.0,0.0]
[1776567341016,67.19,75600.21,5.6,0.0,0.0,0.0]
[1776567346051,67.19,75600.45,5.6,0.0,0.0,0.0]
[1776567351086,67.19,75603.34,5.6,0.0,0.0,0.0]
[1776567356121,67.19,75597.72,5.6,0.0,0.0,0.0]
[1776567361156,67.19,75598.17,5.6,0.0,0.0,0.0]
[1776567368205,67.19,75599.76,5.6,0.0,0.0,0.0]
[1776567373240,67.19,75598.12,5.6,0.0,0.0,0.0]
[1776567376261,67.19,75592.9,5.6,0.0,0.0,0.0]
[1776567382303,67.19,75592.75,5.6,0.0,0.0,0.0]
[1776567392373,67.19,75592.89,5.6,0.0,0.0,0.0]
[1776567403450,67.19,75592.96,5.6,0.0,0.0,0.0]
[1776567408484,67.19,75592.46,5.6,0.0,0.0,0.0]
[1776567414527,67.19,75592.63,5.6,0.0,0.0,0.0]
[1776567419561,67.19,75592.77,5.6,0.0,0.0,0.0]
[1776567424597,67.19,75592.7,5.6,0.0,0.0,0.0]
[1776567432653,67.19,75592.29,5.6,0.0,0.0,0.0]
[1776567441716,67.19,75591.83,5.6,0.0,0.0,0.0]
[1776567451786,67.19,75591.83,5.6,0.0,0.0,0.0]
[1776567457827,67.19,75591.83,5.6,0.0,0.0,0.0]
[1776567459844,67.19,75584.91,5.6,0.0,0.0,0.0]
[1776567464879,67.19,75585.39,5.6,0.0,0.0,0.0]
[1776567469914,67.19,75581.08,5.6,0.0,0.0,0.0]
[1776567475955,67.19,75581.31,5.6,0.0,0.0,0.0]
[1776567480991,67.19,75577.1,5.6,0.0,0.0,0.0]
[1776567486027,67.19,75575.79,5.6,0.0,0.0,0.0]
[1776567492068,67.19,75575.35,5.6,0.0,0.0,0.0]
[1776567497104,67.19,75575.42,5.6,0.0,0.0,0.0]
[1776567505159,67.19,75575.41,5.6,0.0,0.0,0.0]
[1776567512209,67.19,75575.37,5.6,0.0,0.0,0.0]
[1776567518252,67.19,75575.3,5.6,0.0,0.0,0.0]
[1776567529329,67.19,75573.49,5.6,0.0,0.0,0.0]
[1776567534364,67.19,75574.52,5.6,0.0,0.0,0.0]
[1776567540406,67.19,75574.12,5.6,0.0,0.0,0.0]
[1776567543427,67.19,75566.04,5.6,0.0,0.0,0.0]
[1776567548462,67.19,75562.34,5.6,0.0,0.0,0.0]
[1776567553497,67.19,75562.18,5.6,0.0,0.0,0.0]
[1776567558532,67.19,75562.08,5.6,0.0,0.0,0.0]
[1776567563570,67.19,75561.9,5.6,0.0,0.0,0.0]
[1776567571626,67.19,75561.66,5.6,0.0,0.0,0.0]
[1776567576661,67.19,75560.47,5.6,0.0,0.0,0.0]
[1776567581696,67.19,75559.85,5.6,0.0,0.0,0.0]
[1776567588745,67.19,75556.01,5.6,0.0,0.0,0.0]
[1776567589752,67.19,75544.37,5.6,0.0,0.0,0.0]
[1776567592773,67.19,75537.33,5.6,0.0,0.0,0.0]
[1776567598816,67.19,75534.37,5.6,0.0,0.0,0.0]
[1776567599823,67.19,75528.73,5.6,0.0,0.0,0.0]
[1776567605865,67.19,75526.5,5.6,0.0,0.0,0.0]
[1776567610900,67.19,75526.2,5.6,0.0,0.0,0.0]
[1776567617952,67.19,75524.61,5.6,0.0,0.0,0.0]
[1776567626008,67.19,75524.18,5.6,0.0,0.0,0.0]
[1776567631043,67.19,75525.29,5.6,0.0,0.0,0.0]
[1776567637085,67.19,75525.24,5.6,0.0,0.0,0.0]
[1776567642120,67.19,75525.31,5.6,0.0,0.0,0.0]
[1776567653198,67.19,75531.36,5.6,0.0,0.0,0.0]
[1776567658234,67.19,75531.79,5.6,0.0,0.0,0.0]
[1776567664276,67.19,75534.54,5.6,0.0,0.0,0.0]
[1776567670318,67.19,75534.72,5.6,0.0,0.0,0.0]
[1776567672332,67.19,75544.26,5.6,0.0,0.0,0.0]
[1776567677368,67.19,75541.29,5.6,0.0,0.0,0.0]
[1776567682403,67.19,75542.29,5.6,0.0,0.0,0.0]
[1776567687438,67.19,75539.63,5.6,0.0,0.0,0.0]
[1776567691466,67.19,75541.03,5.6,0.0,0.0,0.0]
[1776567696501,67.19,75544.31,5.6,0.0,0.0,0.0]
[1776567699522,67.19,75549.36,5.6,0.0,0.0,0.0]
[1776567704556,67.19,75549.47,5.6,0.0,0.0,0.0]
[1776567709592,67.19,75549.18,5.6,0.0,0.0,0.0]
[1776567710599,67.19,75540.32,5.6,0.0,0.0,0.0]
[1776567717647,67.19,75536.3,5.6,0.0,0.0,0.0]
[1776567722683,67.19,75548.09,5.6,0.0,0.0,0.0]
[1776567729731,67.19,75551.23,5.6,0.0,0.0,0.0]
[1776567731746,67.19,75556.35,5.6,0.0,0.0,0.0]
[1776567736781,67.19,75555.65,5.6,0.0,0.0,0.0]
[1776567741816,67.19,75552.11,5.6,0.0,0.0,0.0]
[1776567746850,67.19,75547.73,5.6,0.0,0.0,0.0]
[1776567751886,67.19,75544.72,5.6,0.0,0.0,0.0]
[1776567756921,67.19,75543.6,5.6,0.0,0.0,0.0]
[1776567761961,67.19,75540.08,5.6,0.0,0.0,0.0]
[1776567766996,67.19,75543.41,5.6,0.0,0.0,0.0]
[1776567772031,67.19,75543.78,5.6,0.0,0.0,0.0]
[1776567779080,67.19,75541.44,5.6,0.0,0.0,0.0]
[1776567784118,67.19,75540.57,5.6,0.0,0.0,0.0]
[1776567788145,67.19,75530.62,5.6,0.0,0.0,0.0]
[1776567791167,67.19,75520.89,5.6,0.0,0.0,0.0]
[1776567794188,67.19,75515.66,5.6,0.0,0.0,0.0]
[1776567796202,67.19,75510.37,5.6,0.0,0.0,0.0]
[1776567797209,67.19,75503.36,5.6,0.0,0.0,0.0]
[1776567803251,67.19,75501.21,5.6,0.0,0.0,0.0]
[1776567808286,67.19,75507.43,5.6,0.0,0.0,0.0]
[1776567811307,67.19,75506.96,5.6,0.0,0.0,0.0]
[1776567816342,67.19,75504.94,5.6,0.0,0.0,0.0]
[1776567821377,67.19,75499.4,5.6,0.0,0.0,0.0]
[1776567826412,67.19,75498.6,5.6,0.0,0.0,0.0]
[1776567831446,67.19,75497.67,5.6,0.0,0.0,0.0]
[1776567833461,67.19,75466.48,5.6,0.0,0.0,0.0]
[1776567838496,67.19,75466.38,5.6,0.0,0.0,0.0]
[1776567841517,67.19,75472.06,5.6,0.0,0.0,0.0]
[1776567845546,67.19,75477.47,5.6,0.0,0.0,0.0]
[1776567850581,67.19,75477.69,5.6,0.0,0.0,0.0]
[1776567855616,67.19,75477.65,5.6,0.0,0.0,0.0]
[1776567860651,67.19,75477.65,5.6,0.0,0.0,0.0]
[1776567862329,67.19,75477.65,5.6,0.0,0.0,0.0]
[1776567862387,67.19,75470.11,5.6,0.0,0.0,0.0]
[1776567865686,67.19,75476.36,5.6,0.0,0.0,0.0]
[1776567870721,67.19,75479.27,5.6,0.0,0.0,0.0]
[1776567871728,67.19,75480.6,5.6,0.0,0.0,0.0]
[1776567876763,67.19,75481.15,5.6,0.0,0.0,0.0]
[1776567880791,67.19,75486.9,5.6,0.0,0.0,0.0]
[1776567885826,67.19,75489.5,5.6,0.0,0.0,0.0]
[1776567890862,67.19,75492.99,5.6,0.0,0.0,0.0]
[1776567895897,67.19,75494.65,5.6,0.0,0.0,0.0]
[1776567900932,67.19,75498.19,5.6,0.0,0.0,0.0]
[1776567905967,67.19,75500.84,5.6,0.0,0.0,0.0]
[1776567911002,67.19,75506.37,5.6,0.0,0.0,0.0]
[1776567916037,67.19,75507.23,5.6,0.0,0.0,0.0]
[1776567919059,67.19,75500.6,5.6,0.0,0.0,0.0]
[1776567924093,67.19,75497.88,5.6,0.0,0.0,0.0]
[1776567929128,67.19,75492.65,5.6,0.0,0.0,0.0]
[1776567931143,67.19,75487.54,5.6,0.0,0.0,0.0]
[1776567936177,67.19,75487.01,5.6,0.0,0.0,0.0]
[1776567941211,67.19,75480.93,5.6,0.0,0.0,0.0]
[1776567946247,67.19,75475.59,5.6,0.0,0.0,0.0]
[1776567952289,67.19,75475.34,5.6,0.0,0.0,0.0]
[1776567957324,67.19,75474.47,5.6,0.0,0.0,0.0]
[1776567960345,67.19,75469.16,5.6,0.0,0.0,0.0]
[1776567965379,67.19,75469.05,5.6,0.0,0.0,0.0]
[1776567970415,67.19,75469.01,5.6,0.0,0.0,0.0]
[1776567975451,67.19,75470.07,5.6,0.0,0.0,0.0]
[1776567980488,67.19,75470.37,5.6,0.0,0.0,0.0]
[1776567987537,67.19,75472.56,5.6,0.0,0.0,0.0]
[1776567993550,67.19,75472.52,5.6,0.0,0.0,0.0]
[1776567993578,67.19,75472.49,5.6,0.0,0.0,0.0]
[1776567996600,67.19,75449.37,5.6,0.0,0.0,0.0]
[1776567998614,67.19,75454.82,5.6,0.0,0.0,0.0]
[1776568004656,67.19,75451.43,5.6,0.0,0.0,0.0]
[1776568010698,67.19,75451.04,5.6,0.0,0.0,0.0]
[1776568015733,67.19,75450.31,5.6,0.0,0.0,0.0]
[1776568020768,67.19,75449.34,5.6,0.0,0.0,0.0]
[1776568023789,67.19,75459.41,5.6,0.0,0.0,0.0]
[1776568028825,67.19,75455.42,5.6,0.0,0.0,0.0]
[1776568032853,67.19,75449.87,5.6,0.0,0.0,0.0]
[1776568038895,67.19,75446.8,5.6,0.0,0.0,0.0]
[1776568043930,67.19,75447.82,5.6,0.0,0.0,0.0]
[1776568049972,67.19,75447.24,5.6,0.0,0.0,0.0]
[1776568051987,67.19,75444.04,5.6,0.0,0.0,0.0]
[1776568057025,67.19,75444.24,5.6,0.0,0.0,0.0]
[1776568061052,67.19,75438.48,5.6,0.0,0.0,0.0]
[1776568066086,67.19,75436.87,5.6,0.0,0.0,0.0]
[1776568067093,67.19,75428.71,5.6,0.0,0.0,0.0]
[1776568074143,67.19,75432.19,5.6,0.0,0.0,0.0]
[1776568079177,67.19,75433.01,5.6,0.0,0.0,0.0]
[1776568085225,67.19,75433.01,5.6,0.0,0.0,0.0]
[1776568090257,67.19,75430.78,5.6,0.0,0.0,0.0]
[1776568094285,67.19,75421.95,5.6,0.0,0.0,0.0]
[1776568095292,67.19,75416.62,5.6,0.0,0.0,0.0]
[1776568098313,67.19,75411.07,5.6,0.0,0.0,0.0]
[1776568103348,67.19,75410.24,5.6,0.0,0.0,0.0]
[1776568107381,67.19,75415.55,5.6,0.0,0.0,0.0]
[1776568111411,67.19,75410.02,5.6,0.0,0.0,0.0]
[1776568116451,67.19,75409.94,5.6,0.0,0.0,0.0]
[1776568121486,67.19,75408.02,5.6,0.0,0.0,0.0]
[1776568126520,67.19,75399.77,5.6,0.0,0.0,0.0]
[1776568131556,67.19,75400.79,5.6,0.0,0.0,0.0]
[1776568135584,67.19,75406.85,5.6,0.0,0.0,0.0]
[1776568140620,67.19,75416.48,5.6,0.0,0.0,0.0]
[1776568145655,67.19,75425.28,5.6,0.0,0.0,0.0]
[1776568146663,67.19,75430.36,5.6,0.0,0.0,0.0]
[1776568149684,67.19,75437.41,5.6,0.0,0.0,0.0]
[1776568152706,67.19,75444.83,5.6,0.0,0.0,0.0]
[1776568157741,67.19,75440.41,5.6,0.0,0.0,0.0]
[1776568160761,67.19,75455.88,5.6,0.0,0.0,0.0]
[1776568165797,67.19,75459.34,5.6,0.0,0.0,0.0]
[1776568170832,67.19,75459.42,5.6,0.0,0.0,0.0]
[1776568171839,67.19,75459.37,5.6,0.0,0.0,0.0]
[1776568176874,67.19,75463.85,5.6,0.0,0.0,0.0]
[1776568181909,67.19,75465.76,5.6,0.0,0.0,0.0]
[1776568186944,67.19,75468.28,5.6,0.0,0.0,0.0]
[1776568191988,67.19,75466.32,5.6,0.0,0.0,0.0]
[1776568197023,67.19,75464.1,5.6,0.0,0.0,0.0]
[1776568202058,67.19,75465.82,5.6,0.0,0.0,0.0]
[1776568207095,67.19,75474.81,5.6,0.0,0.0,0.0]
[1776568213138,67.19,75476.71,5.6,0.0,0.0,0.0]
[1776568216159,67.19,75484.61,5.6,0.0,0.0,0.0]
[1776568218173,67.19,75489.75,5.6,0.0,0.0,0.0]
[1776568222202,67.19,75494.82,5.6,0.0,0.0,0.0]
[1776568227237,67.19,75494.02,5.6,0.0,0.0,0.0]
[1776568231265,67.19,75493.34,5.6,0.0,0.0,0.0]
[1776568236300,67.19,75493.8,5.6,0.0,0.0,0.0]
[1776568241334,67.19,75495.55,5.6,0.0,0.0,0.0]
[1776568247377,67.19,75495.52,5.6,0.0,0.0,0.0]
[1776568253420,67.19,75497.41,5.6,0.0,0.0,0.0]
[1776568254428,67.19,75508.16,5.6,0.0,0.0,0.0]
[1776568259463,67.19,75504.8,5.6,0.0,0.0,0.0]
[1776568264498,67.19,75500.4,5.6,0.0,0.0,0.0]
[1776568275575,67.19,75500.09,5.6,0.0,0.0,0.0]
[1776568280799,67.19,75500.24,5.6,0.0,0.0,0.0]
[1776568286652,67.19,75503.88,5.6,0.0,0.0,0.0]
[1776568291686,67.19,75504.7,5.6,0.0,0.0,0.0]
[1776568296723,67.19,75507.31,5.6,0.0,0.0,0.0]
[1776568301758,67.19,75506.87,5.6,0.0,0.0,0.0]
[1776568306793,67.19,75507.85,5.6,0.0,0.0,0.0]
[1776568311828,67.19,75508.52,5.6,0.0,0.0,0.0]
[1776568316863,67.19,75510.36,5.6,0.0,0.0,0.0]
[1776568322906,67.19,75508.66,5.6,0.0,0.0,0.0]
[1776568327926,67.19,75508.67,5.6,0.0,0.0,0.0]
[1776568332977,67.19,75509.6,5.6,0.0,0.0,0.0]
[1776568338012,67.19,75509.56,5.6,0.0,0.0,0.0]
[1776568343047,67.19,75509.53,5.6,0.0,0.0,0.0]
[1776568349089,67.19,75509.57,5.6,0.0,0.0,0.0]
[1776568351103,67.19,75510.02,5.6,0.0,0.0,0.0]
[1776568357145,67.19,75510.36,5.6,0.0,0.0,0.0]
[1776568362181,67.19,75510.32,5.6,0.0,0.0,0.0]
[1776568367215,67.19,75510.7,5.6,0.0,0.0,0.0]
[1776568372250,67.19,75501.87,5.6,0.0,0.0,0.0]
[1776568377285,67.19,75503.09,5.6,0.0,0.0,0.0]
[1776568382320,67.19,75504.01,5.6,0.0,0.0,0.0]
[1776568387355,67.19,75505.29,5.6,0.0,0.0,0.0]
[1776568393396,67.19,75505.78,5.6,0.0,0.0,0.0]
[1776568398432,67.19,75505.93,5.6,0.0,0.0,0.0]
[1776568403467,67.19,75505.83,5.6,0.0,0.0,0.0]
[1776568408502,67.19,75508.6,5.6,0.0,0.0,0.0]
[1776568411523,67.19,75513.74,5.6,0.0,0.0,0.0]
[1776568412530,67.19,75521.9,5.6,0.0,0.0,0.0]
[1776568414545,67.19,75534.38,5.6,0.0,0.0,0.0]
[1776568415552,67.19,75540.73,5.6,0.0,0.0,0.0]
[1776568420587,67.19,75543.97,5.6,0.0,0.0,0.0]
[1776568425622,67.19,75542.62,5.6,0.0,0.0,0.0]
[1776568427636,67.19,75537.14,5.6,0.0,0.0,0.0]
[1776568429650,67.19,75543.18,5.6,0.0,0.0,0.0]
[1776568430657,67.19,75561.21,5.6,0.0,0.0,0.0]
[1776568435692,67.19,75563.84,5.6,0.0,0.0,0.0]
[1776568440727,67.19,75563.69,5.6,0.0,0.0,0.0]
[1776568445762,67.19,75560.25,5.6,0.0,0.0,0.0]
[1776568454825,67.19,75558.97,5.6,0.0,0.0,0.0]
[1776568460867,67.19,75552.66,5.6,0.0,0.0,0.0]
[1776568462881,67.19,75558.95,5.6,0.0,0.0,0.0]
[1776568467916,67.19,75559.59,5.6,0.0,0.0,0.0]
[1776568471944,67.19,75561.97,5.6,0.0,0.0,0.0]
[1776568476979,67.19,75566.48,5.6,0.0,0.0,0.0]
[1776568481009,67.19,75574.04,5.6,0.0,0.0,0.0]
[1776568486044,67.19,75575.75,5.6,0.0,0.0,0.0]
[1776568491083,67.19,75577.32,5.6,0.0,0.0,0.0]
[1776568494100,67.19,75571.57,5.6,0.0,0.0,0.0]
[1776568499135,67.19,75571.41,5.6,0.0,0.0,0.0]
[1776568504169,67.19,75575.92,5.6,0.0,0.0,0.0]
[1776568510212,67.19,75575.5,5.6,0.0,0.0,0.0]
[1776568515247,67.19,75573.73,5.6,0.0,0.0,0.0]
[1776568520282,67.19,75565.84,5.6,0.0,0.0,0.0]
[1776568525316,67.19,75564.29,5.6,0.0,0.0,0.0]
[1776568530352,67.19,75563.26,5.6,0.0,0.0,0.0]
[1776568534042,67.19,75563.23,5.6,0.0,0.0,0.0]
[1776568537401,67.19,75570.63,5.6,0.0,0.0,0.0]
[1776568538409,67.19,75575.85,5.6,0.0,0.0,0.0]
[1776568540423,67.19,75580.91,5.6,0.0,0.0,0.0]
[1776568544454,67.19,75588.18,5.6,0.0,0.0,0.0]
[1776568549489,67.19,75592.53,5.6,0.0,0.0,0.0]
[1776568554524,67.19,75591.75,5.6,0.0,0.0,0.0]
[1776568556538,67.19,75586.58,5.6,0.0,0.0,0.0]
[1776568561573,67.19,75588.02,5.6,0.0,0.0,0.0]
[1776568567638,67.19,75591.34,5.6,0.0,0.0,0.0]
[1776568572675,67.19,75588.74,5.6,0.0,0.0,0.0]
[1776568576702,67.19,75581.1,5.6,0.0,0.0,0.0]
[1776568581737,67.19,75580.3,5.6,0.0,0.0,0.0]
[1776568586772,67.19,75580.05,5.6,0.0,0.0,0.0]
[1776568587779,67.19,75574.49,5.6,0.0,0.0,0.0]
[1776568591807,67.19,75576.84,5.6,0.0,0.0,0.0]
[1776568595837,67.19,75571.86,5.6,0.0,0.0,0.0]
[1776568599863,67.19,75564.56,5.6,0.0,0.0,0.0]
[1776568604898,67.19,75562.99,5.6,0.0,0.0,0.0]
[1776568609933,67.19,75567.66,5.6,0.0,0.0,0.0]
[1776568614968,67.19,75569.42,5.6,0.0,0.0,0.0]
[1776568620009,67.19,75569.78,5.6,0.0,0.0,0.0]
[1776568625039,67.19,75570.09,5.6,0.0,0.0,0.0]
[1776568630074,67.19,75566.85,5.6,0.0,0.0,0.0]
[1776568635109,67.19,75566.02,5.6,0.0,0.0,0.0]
[1776568642158,67.19,75565.62,5.6,0.0,0.0,0.0]
[1776568644172,67.19,75560.61,5.6,0.0,0.0,0.0]
[1776568649207,67.19,75559.83,5.6,0.0,0.0,0.0]
[1776568651221,67.19,75559.56,5.6,0.0,0.0,0.0]
[1776568656255,67.19,75557.81,5.6,0.0,0.0,0.0]
[1776568662297,67.19,75557.78,5.6,0.0,0.0,0.0]
[1776568668340,67.19,75557.68,5.6,0.0,0.0,0.0]
[1776568674382,67.19,75555.46,5.6,0.0,0.0,0.0]
[1776568676397,67.19,75550.25,5.6,0.0,0.0,0.0]
[1776568681431,67.19,75545.75,5.6,0.0,0.0,0.0]
[1776568687473,67.19,75546.0,5.6,0.0,0.0,0.0]
[1776568692508,67.19,75553.01,5.6,0.0,0.0,0.0]
[1776568698551,67.19,75555.12,5.6,0.0,0.0,0.0]
[1776568703586,67.19,75551.26,5.6,0.0,0.0,0.0]
[1776568708621,67.19,75551.24,5.6,0.0,0.0,0.0]
[1776568711642,67.19,75547.51,5.6,0.0,0.0,0.0]
[1776568717684,67.19,75546.35,5.6,0.0,0.0,0.0]
[1776568723725,67.19,75545.82,5.6,0.0,0.0,0.0]
[1776568732789,67.19,75541.74,5.6,0.0,0.0,0.0]
[1776568738831,67.19,75541.64,5.6,0.0,0.0,0.0]
[1776568745880,67.19,75540.55,5.6,0.0,0.0,0.0]
[1776568748901,67.19,75535.04,5.6,0.0,0.0,0.0]
[1776568752264,67.19,75534.88,5.6,0.0,0.0,0.0]
[1776568757964,67.19,75534.89,5.6,0.0,0.0,0.0]
[1776568764008,67.19,75534.76,5.6,0.0,0.0,0.0]
[1776568776091,67.19,75534.52,5.6,0.0,0.0,0.0]
[1776568781128,67.19,75534.17,5.6,0.0,0.0,0.0]
[1776568782134,67.19,75526.8,5.6,0.0,0.0,0.0]
[1776568787170,67.19,75527.39,5.6,0.0,0.0,0.0]
[1776568792205,67.19,75527.47,5.6,0.0,0.0,0.0]
[1776568799253,67.19,75525.77,5.6,0.0,0.0,0.0]
[1776568804289,67.19,75526.73,5.6,0.0,0.0,0.0]
[1776568809325,67.19,75523.25,5.6,0.0,0.0,0.0]
[1776568815367,67.19,75522.94,5.6,0.0,0.0,0.0]
[1776568821410,67.19,75523.05,5.6,0.0,0.0,0.0]
[1776568827452,67.19,75522.97,5.6,0.0,0.0,0.0]
[1776568834502,67.19,75523.17,5.6,0.0,0.0,0.0]
[1776568840543,67.19,75523.25,5.6,0.0,0.0,0.0]
[1776568842557,67.19,75517.97,5.6,0.0,0.0,0.0]
[1776568843565,67.19,75512.56,5.6,0.0,0.0,0.0]
[1776568844572,67.19,75517.76,5.6,0.0,0.0,0.0]
[1776568849612,67.19,75517.55,5.6,0.0,0.0,0.0]
[1776568856661,67.19,75519.04,5.6,0.0,0.0,0.0]
[1776568862708,67.19,75519.04,5.6,0.0,0.0,0.0]
[1776568863715,67.19,75514.05,5.6,0.0,0.0,0.0]
[1776568868750,67.19,75512.64,5.6,0.0,0.0,0.0]
[1776568873785,67.19,75507.89,5.6,0.0,0.0,0.0]
[1776568875799,67.19,75501.94,5.6,0.0,0.0,0.0]
[1776568879827,67.19,75513.76,5.6,0.0,0.0,0.0]
[1776568883860,67.19,75507.16,5.6,0.0,0.0,0.0]
[1776568888895,67.19,75506.77,5.6,0.0,0.0,0.0]
[1776568891916,67.19,75508.16,5.6,0.0,0.0,0.0]
[1776568896951,67.19,75509.1,5.6,0.0,0.0,0.0]
[1776568906014,67.19,75508.47,5.6,0.0,0.0,0.0]
[1776568911051,67.19,75503.64,5.6,0.0,0.0,0.0]
[1776568916086,67.19,75505.01,5.6,0.0,0.0,0.0]
[1776568920114,67.19,75511.28,5.6,0.0,0.0,0.0]
[1776568922128,67.19,75523.18,5.6,0.0,0.0,0.0]
[1776568925149,67.19,75528.84,5.6,0.0,0.0,0.0]
[1776568926156,67.19,75538.98,5.6,0.0,0.0,0.0]
[1776568931191,67.19,75539.03,5.6,0.0,0.0,0.0]
[1776568936226,67.19,75536.96,5.6,0.0,0.0,0.0]
[1776568942269,67.19,75537.53,5.6,0.0,0.0,0.0]
[1776568946297,67.19,75544.39,5.6,0.0,0.0,0.0]
[1776568951332,67.19,75547.94,5.6,0.0,0.0,0.0]
[1776568954354,67.19,75555.96,5.6,0.0,0.0,0.0]
[1776568959389,67.19,75557.3,5.6,0.0,0.0,0.0]
[1776568964424,67.19,75556.85,5.6,0.0,0.0,0.0]
[1776568965431,67.19,75540.01,5.6,0.0,0.0,0.0]
[1776568970465,67.19,75540.07,5.6,0.0,0.0,0.0]
[1776568975501,67.19,75542.05,5.6,0.0,0.0,0.0]
[1776568977514,67.19,75548.57,5.6,0.0,0.0,0.0]
[1776568982549,67.19,75545.44,5.6,0.0,0.0,0.0]
[1776568987587,67.19,75545.27,5.6,0.0,0.0,0.0]
[1776568992622,67.19,75541.65,5.6,0.0,0.0,0.0]
[1776568994644,67.19,75546.52,5.6,0.0,0.0,0.0]
[1776569000686,67.19,75546.97,5.6,0.0,0.0,0.0]
[1776569006728,67.19,75546.3,5.6,0.0,0.0,0.0]
[1776569011763,67.19,75546.8,5.6,0.0,0.0,0.0]
[1776569016798,67.19,75545.7,5.6,0.0,0.0,0.0]
[1776569021833,67.19,75542.98,5.6,0.0,0.0,0.0]
[1776569028882,67.19,75543.23,5.6,0.0,0.0,0.0]
[1776569035931,67.19,75542.84,5.6,0.0,0.0,0.0]
[1776569040966,67.19,75540.89,5.6,0.0,0.0,0.0]
[1776569051039,67.19,75535.86,5.6,0.0,0.0,0.0]
[1776569053053,67.19,75528.22,5.6,0.0,0.0,0.0]
[1776569059095,67.19,75527.65,5.6,0.0,0.0,0.0]
[1776569061109,67.19,75521.55,5.6,0.0,0.0,0.0]
[1776569066143,67.19,75518.38,5.6,0.0,0.0,0.0]
[1776569067151,67.19,75512.98,5.6,0.0,0.0,0.0]
[1776569071179,67.19,75513.24,5.6,0.0,0.0,0.0]
[1776569076215,67.19,75520.14,5.6,0.0,0.0,0.0]
[1776569081250,67.19,75518.96,5.6,0.0,0.0,0.0]
[1776569086285,67.19,75518.82,5.6,0.0,0.0,0.0]
[1776569092327,67.19,75519.14,5.6,0.0,0.0,0.0]
[1776569097362,67.19,75518.39,5.6,0.0,0.0,0.0]
[1776569102397,67.19,75519.2,5.6,0.0,0.0,0.0]
[1776569107431,67.19,75521.0,5.6,0.0,0.0,0.0]
[1776569111459,67.19,75526.91,5.6,0.0,0.0,0.0]
[1776569116495,67.19,75531.46,5.6,0.0,0.0,0.0]
[1776569121530,67.19,75534.01,5.6,0.0,0.0,0.0]
[1776569126576,67.19,75534.82,5.6,0.0,0.0,0.0]
[1776569131611,67.19,75535.25,5.6,0.0,0.0,0.0]
[1776569136646,67.19,75535.22,5.6,0.0,0.0,0.0]
[1776569140675,67.19,75540.38,5.6,0.0,0.0,0.0]
[1776569145710,67.19,75539.55,5.6,0.0,0.0,0.0]
[1776569150745,67.19,75539.48,5.6,0.0,0.0,0.0]
[1776569155781,67.19,75540.62,5.6,0.0,0.0,0.0]
[1776569161823,67.19,75540.32,5.6,0.0,0.0,0.0]
[1776569166858,67.19,75540.45,5.6,0.0,0.0,0.0]
[1776569171893,67.19,75541.45,5.6,0.0,0.0,0.0]
[1776569177935,67.19,75540.48,5.6,0.0,0.0,0.0]
[1776569182970,67.19,75540.41,5.6,0.0,0.0,0.0]
[1776569188009,67.19,75528.95,5.6,0.0,0.0,0.0]
[1776569189012,67.19,75519.38,5.6,0.0,0.0,0.0]
[1776569191026,67.19,75519.1,5.6,0.0,0.0,0.0]
[1776569196061,67.19,75515.8,5.6,0.0,0.0,0.0]
[1776569201096,67.19,75513.66,5.6,0.0,0.0,0.0]
[1776569206131,67.19,75513.7,5.6,0.0,0.0,0.0]
[1776569210159,67.19,75518.79,5.6,0.0,0.0,0.0]
[1776569216201,67.19,75518.73,5.6,0.0,0.0,0.0]
[1776569223250,67.19,75518.64,5.6,0.0,0.0,0.0]
[1776569226271,67.19,75524.54,5.6,0.0,0.0,0.0]
[1776569227277,67.19,75530.82,5.6,0.0,0.0,0.0]
[1776569228285,67.19,75538.1,5.6,0.0,0.0,0.0]
[1776569233320,67.19,75539.49,5.6,0.0,0.0,0.0]
[1776569238354,67.19,75541.25,5.6,0.0,0.0,0.0]
[1776569243390,67.19,75541.51,5.6,0.0,0.0,0.0]
[1776569248425,67.19,75542.74,5.6,0.0,0.0,0.0]
[1776569252455,67.19,75542.66,5.6,0.0,0.0,0.0]
[1776569255474,67.19,75536.9,5.6,0.0,0.0,0.0]
[1776569260509,67.19,75533.61,5.6,0.0,0.0,0.0]
[1776569267558,67.19,75532.77,5.6,0.0,0.0,0.0]
[1776569268565,67.19,75537.56,5.6,0.0,0.0,0.0]
[1776569273600,67.19,75539.12,5.6,0.0,0.0,0.0]
[1776569278637,67.19,75538.33,5.6,0.0,0.0,0.0]
[1776569285686,67.19,75539.73,5.6,0.0,0.0,0.0]
[1776569290721,67.19,75539.77,5.6,0.0,0.0,0.0]
[1776569295756,67.19,75540.77,5.6,0.0,0.0,0.0]
[1776569300790,67.19,75541.65,5.6,0.0,0.0,0.0]
[1776569306833,67.19,75541.26,5.6,0.0,0.0,0.0]
[1776569311868,67.19,75541.12,5.6,0.0,0.0,0.0]
[1776569316904,67.19,75541.55,5.6,0.0,0.0,0.0]
[1776569321939,67.19,75541.55,5.6,0.0,0.0,0.0]
[1776569326982,67.19,75544.37,5.6,0.0,0.0,0.0]
[1776569333028,67.19,75545.25,5.6,0.0,0.0,0.0]
[1776569338063,67.19,75544.68,5.6,0.0,0.0,0.0]
[1776569343099,67.19,75539.56,5.6,0.0,0.0,0.0]
[1776569348139,67.19,75538.74,5.6,0.0,0.0,0.0]
[1776569353174,67.19,75537.38,5.6,0.0,0.0,0.0]
[1776569358209,67.19,75537.43,5.6,0.0,0.0,0.0]
[1776569363244,67.19,75537.61,5.6,0.0,0.0,0.0]
[1776569368279,67.19,75537.31,5.6,0.0,0.0,0.0]
[1776569372307,67.19,75537.44,5.6,0.0,0.0,0.0]
[1776569377342,67.19,75537.03,5.6,0.0,0.0,0.0]
[1776569382377,67.19,75542.72,5.6,0.0,0.0,0.0]
[1776569383384,67.19,75547.51,5.6,0.0,0.0,0.0]
[1776569388420,67.19,75552.68,5.6,0.0,0.0,0.0]
[1776569393455,67.19,75552.28,5.6,0.0,0.0,0.0]
[1776569398490,67.19,75555.83,5.6,0.0,0.0,0.0]
[1776569403525,67.19,75557.11,5.6,0.0,0.0,0.0]
[1776569408560,67.19,75557.22,5.6,0.0,0.0,0.0]
[1776569413595,67.19,75557.11,5.6,0.0,0.0,0.0]
[1776569416616,67.19,75564.15,5.6,0.0,0.0,0.0]
[1776569421651,67.19,75567.22,5.6,0.0,0.0,0.0]
[1776569426686,67.19,75566.82,5.6,0.0,0.0,0.0]
[1776569431721,67.19,75566.76,5.6,0.0,0.0,0.0]
[1776569433735,67.19,75560.55,5.6,0.0,0.0,0.0]
[1776569438770,67.19,75554.7,5.6,0.0,0.0,0.0]
[1776569440784,67.19,75548.4,5.6,0.0,0.0,0.0]
[1776569443804,67.19,75541.03,5.6,0.0,0.0,0.0]
[1776569448845,67.19,75539.09,5.6,0.0,0.0,0.0]
[1776569449852,67.19,75530.0,5.6,0.0,0.0,0.0]
[1776569454888,67.19,75528.89,5.6,0.0,0.0,0.0]
[1776569460930,67.19,75531.74,5.6,0.0,0.0,0.0]
[1776569462944,67.19,75526.65,5.6,0.0,0.0,0.0]
[1776569467979,67.19,75527.07,5.6,0.0,0.0,0.0]
[1776569473014,67.19,75533.6,5.6,0.0,0.0,0.0]
[1776569479056,67.19,75532.92,5.6,0.0,0.0,0.0]
[1776569486105,67.19,75532.92,5.6,0.0,0.0,0.0]
[1776569491140,67.19,75532.6,5.6,0.0,0.0,0.0]
[1776569496175,67.19,75532.14,5.6,0.0,0.0,0.0]
[1776569502217,67.19,75533.32,5.6,0.0,0.0,0.0]
[1776569507251,67.19,75533.91,5.6,0.0,0.0,0.0]
[1776569517322,67.19,75533.88,5.6,0.0,0.0,0.0]
[1776569522357,67.19,75548.73,5.6,0.0,0.0,0.0]
[1776569523364,67.19,75556.78,5.6,0.0,0.0,0.0]
[1776569528399,67.19,75559.64,5.6,0.0,0.0,0.0]
[1776569533435,67.19,75560.29,5.6,0.0,0.0,0.0]
[1776569536456,67.19,75570.5,5.6,0.0,0.0,0.0]
[1776569537463,67.19,75577.05,5.6,0.0,0.0,0.0]
[1776569540484,67.19,75570.51,5.6,0.0,0.0,0.0]
[1776569543505,67.19,75564.5,5.6,0.0,0.0,0.0]
[1776569549547,67.19,75564.0,5.6,0.0,0.0,0.0]
[1776569553575,67.19,75564.06,5.6,0.0,0.0,0.0]
[1776569559617,67.19,75563.56,5.6,0.0,0.0,0.0]
[1776569564652,67.19,75563.55,5.6,0.0,0.0,0.0]
[1776569565659,67.19,75558.46,5.6,0.0,0.0,0.0]
[1776569570694,67.19,75556.67,5.6,0.0,0.0,0.0]
[1776569578540,67.19,75555.36,5.6,0.0,0.0,0.0]
[1776569581770,67.19,75571.74,5.6,0.0,0.0,0.0]
[1776569586806,67.19,75574.44,5.6,0.0,0.0,0.0]
[1776569592849,67.19,75574.85,5.6,0.0,0.0,0.0]
[1776569598890,67.19,75575.42,5.6,0.0,0.0,0.0]
[1776569603924,67.19,75575.52,5.6,0.0,0.0,0.0]
[1776569607953,67.19,75583.99,5.6,0.0,0.0,0.0]
[1776569611980,67.19,75584.87,5.6,0.0,0.0,0.0]
[1776569617021,67.19,75585.1,5.6,0.0,0.0,0.0]
[1776569630111,67.19,75585.5,5.6,0.0,0.0,0.0]
[1776569631119,67.19,75576.67,5.6,0.0,0.0,0.0]
[1776569636153,67.19,75574.92,5.6,0.0,0.0,0.0]
[1776569641189,67.19,75574.3,5.6,0.0,0.0,0.0]
[1776569646224,67.19,75572.87,5.6,0.0,0.0,0.0]
[1776569652266,67.19,75574.51,5.6,0.0,0.0,0.0]
[1776569656296,67.19,75581.53,5.6,0.0,0.0,0.0]
[1776569661332,67.19,75586.21,5.6,0.0,0.0,0.0]
[1776569666367,67.19,75588.74,5.6,0.0,0.0,0.0]
[1776569671402,67.19,75585.19,5.6,0.0,0.0,0.0]
[1776569676439,67.19,75583.81,5.6,0.0,0.0,0.0]
[1776569681474,67.19,75583.04,5.6,0.0,0.0,0.0]
[1776569686511,67.19,75582.93,5.6,0.0,0.0,0.0]
[1776569693560,67.19,75581.68,5.6,0.0,0.0,0.0]
[1776569698595,67.19,75581.59,5.6,0.0,0.0,0.0]
[1776569703630,67.19,75584.73,5.6,0.0,0.0,0.0]
[1776569708665,67.19,75587.77,5.6,0.0,0.0,0.0]
[1776569713700,67.19,75589.56,5.6,0.0,0.0,0.0]
[1776569718735,67.19,75589.49,5.6,0.0,0.0,0.0]
[1776569723770,67.19,75593.81,5.6,0.0,0.0,0.0]
[1776569728805,67.19,75593.9,5.6,0.0,0.0,0.0]
[1776569731826,67.19,75593.9,5.6,0.0,0.0,0.0]
[1776569736861,67.19,75592.67,5.6,0.0,0.0,0.0]
[1776569744917,67.19,75591.06,5.6,0.0,0.0,0.0]
[1776569749952,67.19,75589.87,5.6,0.0,0.0,0.0]
[1776569754987,67.19,75590.28,5.6,0.0,0.0,0.0]
[1776569761028,67.19,75595.12,5.6,0.0,0.0,0.0]
[1776569763043,67.19,75600.89,5.6,0.0,0.0,0.0]
[1776569768079,67.19,75602.23,5.6,0.0,0.0,0.0]
[1776569774121,67.19,75602.58,5.6,0.0,0.0,0.0]
[1776569779156,67.19,75604.11,5.6,0.0,0.0,0.0]
[1776569783183,67.19,75611.23,5.6,0.0,0.0,0.0]
[1776569788219,67.19,75612.13,5.6,0.0,0.0,0.0]
[1776569791240,67.19,75612.89,5.6,0.0,0.0,0.0]
[1776569796274,67.19,75612.8,5.6,0.0,0.0,0.0]
[1776569802317,67.19,75613.48,5.6,0.0,0.0,0.0]
[1776569807352,67.19,75613.58,5.6,0.0,0.0,0.0]
[1776569812386,67.19,75613.98,5.6,0.0,0.0,0.0]
[1776569817421,67.19,75614.17,5.6,0.0,0.0,0.0]
[1776569822457,67.19,75614.63,5.6,0.0,0.0,0.0]
[1776569827492,67.19,75614.79,5.6,0.0,0.0,0.0]
[1776569830513,67.19,75624.05,5.6,0.0,0.0,0.0]
[1776569835548,67.19,75628.56,5.6,0.0,0.0,0.0]
[1776569837563,67.19,75639.17,5.6,0.0,0.0,0.0]
[1776569838569,67.19,75644.83,5.6,0.0,0.0,0.0]
[1776569843604,67.19,75638.4,5.6,0.0,0.0,0.0]
[1776569847632,67.19,75633.49,5.6,0.0,0.0,0.0]
[1776569852667,67.19,75633.12,5.6,0.0,0.0,0.0]
[1776569859716,67.19,75631.38,5.6,0.0,0.0,0.0]
[1776569864751,67.19,75629.85,5.6,0.0,0.0,0.0]
[1776569873817,67.19,75630.0,5.6,0.0,0.0,0.0]
[1776569878851,67.19,75629.63,5.6,0.0,0.0,0.0]
[1776569889929,67.19,75629.09,5.6,0.0,0.0,0.0]
[1776569894964,67.19,75629.36,5.6,0.0,0.0,0.0]
[1776569903020,67.19,75629.22,5.6,0.0,0.0,0.0]
[1776569908055,67.19,75629.14,5.6,0.0,0.0,0.0]
[1776569911076,67.19,75623.35,5.6,0.0,0.0,0.0]
[1776569917118,67.19,75621.7,5.6,0.0,0.0,0.0]
[1776569922153,67.19,75621.0,5.6,0.0,0.0,0.0]
[1776569933230,67.19,75620.93,5.6,0.0,0.0,0.0]
[1776569942293,67.19,75610.28,5.6,0.0,0.0,0.0]
[1776569943301,67.19,75605.53,5.6,0.0,0.0,0.0]
[1776569947331,67.19,75599.48,5.6,0.0,0.0,0.0]
[1776569952366,67.19,75600.9,5.6,0.0,0.0,0.0]
[1776569957400,67.19,75599.99,5.6,0.0,0.0,0.0]
[1776569962435,67.19,75604.48,5.6,0.0,0.0,0.0]
[1776569969486,67.19,75605.64,5.6,0.0,0.0,0.0]
[1776569974520,67.19,75605.67,5.6,0.0,0.0,0.0]
[1776569980562,67.19,75605.67,5.6,0.0,0.0,0.0]
[1776569986604,67.19,75605.34,5.6,0.0,0.0,0.0]
[1776569992654,67.19,75605.31,5.6,0.0,0.0,0.0]
[1776570002721,67.19,75605.56,5.6,0.0,0.0,0.0]
[1776570005742,67.19,75600.19,5.6,0.0,0.0,0.0]
[1776570010777,67.19,75597.55,5.6,0.0,0.0,0.0]
[1776570015813,67.19,75597.04,5.6,0.0,0.0,0.0]
[1776570020848,67.19,75597.06,5.6,0.0,0.0,0.0]
[1776570025883,67.19,75597.17,5.6,0.0,0.0,0.0]
[1776570030918,67.19,75597.03,5.6,0.0,0.0,0.0]
[1776570032932,67.19,75596.99,5.6,0.0,0.0,0.0]
[1776570043002,67.19,75596.99,5.6,0.0,0.0,0.0]
[1776570052078,67.19,75603.71,5.6,0.0,0.0,0.0]
[1776570057113,67.19,75606.76,5.6,0.0,0.0,0.0]
[1776570062148,67.19,75617.33,5.6,0.0,0.0,0.0]
[1776570063155,67.19,75622.62,5.6,0.0,0.0,0.0]
[1776570068189,67.19,75623.27,5.6,0.0,0.0,0.0]
[1776570073225,67.19,75620.87,5.6,0.0,0.0,0.0]
[1776570078260,67.19,75621.06,5.6,0.0,0.0,0.0]
[1776570083295,67.19,75619.7,5.6,0.0,0.0,0.0]
[1776570085309,67.19,75613.54,5.6,0.0,0.0,0.0]
[1776570090344,67.19,75611.27,5.6,0.0,0.0,0.0]
[1776570091351,67.19,75611.13,5.6,0.0,0.0,0.0]
[1776570098400,67.19,75610.33,5.6,0.0,0.0,0.0]
[1776570103435,67.19,75606.69,5.6,0.0,0.0,0.0]
[1776570108470,67.19,75607.47,5.6,0.0,0.0,0.0]
[1776570115519,67.19,75607.36,5.6,0.0,0.0,0.0]
[1776570120557,67.19,75607.47,5.6,0.0,0.0,0.0]
[1776570131634,67.19,75607.47,5.6,0.0,0.0,0.0]
[1776570136669,67.19,75603.8,5.6,0.0,0.0,0.0]
[1776570142710,67.19,75605.03,5.6,0.0,0.0,0.0]
[1776570151774,67.19,75605.0,5.6,0.0,0.0,0.0]
[1776570156809,67.19,75603.99,5.6,0.0,0.0,0.0]
[1776570161845,67.19,75603.7,5.6,0.0,0.0,0.0]
[1776570166880,67.19,75603.77,5.6,0.0,0.0,0.0]
[1776570171915,67.19,75603.92,5.6,0.0,0.0,0.0]
[1776570176961,67.19,75604.34,5.6,0.0,0.0,0.0]
[1776570181992,67.19,75607.23,5.6,0.0,0.0,0.0]
[1776570187027,67.19,75607.73,5.6,0.0,0.0,0.0]
[1776570193070,67.19,75607.69,5.6,0.0,0.0,0.0]
[1776570198105,67.19,75607.43,5.6,0.0,0.0,0.0]
[1776570206161,67.19,75607.35,5.6,0.0,0.0,0.0]
[1776570212203,67.19,75607.21,5.6,0.0,0.0,0.0]
[1776570217238,67.19,75607.18,5.6,0.0,0.0,0.0]
[1776570222273,67.19,75613.62,5.6,0.0,0.0,0.0]
[1776570227308,67.19,75614.96,5.6,0.0,0.0,0.0]
[1776570232343,67.19,75617.61,5.6,0.0,0.0,0.0]
[1776570237378,67.19,75618.32,5.6,0.0,0.0,0.0]
[1776570242413,67.19,75628.74,5.6,0.0,0.0,0.0]
[1776570243421,67.19,75634.03,5.6,0.0,0.0,0.0]
[1776570246441,67.19,75639.93,5.6,0.0,0.0,0.0]
[1776570251477,67.19,75641.51,5.6,0.0,0.0,0.0]
[1776570256512,67.19,75641.11,5.6,0.0,0.0,0.0]
[1776570262554,67.19,75641.34,5.6,0.0,0.0,0.0]
[1776570265575,67.19,75636.62,5.6,0.0,0.0,0.0]
[1776570271617,67.19,75635.14,5.6,0.0,0.0,0.0]
[1776570276652,67.19,75634.45,5.6,0.0,0.0,0.0]
[1776570281687,67.19,75630.21,5.6,0.0,0.0,0.0]
[1776570286722,67.19,75629.75,5.6,0.0,0.0,0.0]
[1776570292764,67.19,75629.0,5.6,0.0,0.0,0.0]
[1776570297801,67.19,75634.3,5.6,0.0,0.0,0.0]
[1776570301829,67.19,75639.81,5.6,0.0,0.0,0.0]
[1776570307871,67.19,75641.31,5.6,0.0,0.0,0.0]
[1776570314920,67.19,75642.36,5.6,0.0,0.0,0.0]
[1776570319955,67.19,75642.53,5.6,0.0,0.0,0.0]
[1776570324989,67.19,75640.12,5.6,0.0,0.0,0.0]
[1776570330027,67.19,75639.67,5.6,0.0,0.0,0.0]
[1776570331034,67.19,75639.75,5.6,0.0,0.0,0.0]
[1776570345132,67.19,75639.71,5.6,0.0,0.0,0.0]
[1776570350167,67.19,75639.63,5.6,0.0,0.0,0.0]
[1776570355202,67.19,75639.58,5.6,0.0,0.0,0.0]
[1776570361244,67.19,75639.37,5.6,0.0,0.0,0.0]
[1776570368294,67.19,75638.24,5.6,0.0,0.0,0.0]
[1776570373329,67.19,75643.95,5.6,0.0,0.0,0.0]
[1776570378363,67.19,75644.61,5.6,0.0,0.0,0.0]
[1776570383399,67.19,75644.97,5.6,0.0,0.0,0.0]
[1776570388434,67.19,75644.91,5.6,0.0,0.0,0.0]
[1776570391454,67.19,75648.53,5.6,0.0,0.0,0.0]
[1776570396490,67.19,75647.86,5.6,0.0,0.0,0.0]
[1776570401525,67.19,75647.46,5.6,0.0,0.0,0.0]
[1776570407567,67.19,75646.19,5.6,0.0,0.0,0.0]
[1776570412602,67.19,75640.81,5.6,0.0,0.0,0.0]
[1776570417637,67.19,75644.89,5.6,0.0,0.0,0.0]
[1776570422672,67.19,75648.04,5.6,0.0,0.0,0.0]
[1776570427717,67.19,75648.02,5.6,0.0,0.0,0.0]
[1776570432753,67.19,75642.74,5.6,0.0,0.0,0.0]
[1776570437791,67.19,75639.75,5.6,0.0,0.0,0.0]
[1776570442827,67.19,75638.82,5.6,0.0,0.0,0.0]
[1776570452897,67.19,75638.57,5.6,0.0,0.0,0.0]
[1776570457931,67.19,75638.53,5.6,0.0,0.0,0.0]
[1776570462967,67.19,75642.18,5.6,0.0,0.0,0.0]
[1776570468002,67.19,75644.21,5.6,0.0,0.0,0.0]
[1776570473037,67.19,75647.98,5.6,0.0,0.0,0.0]
[1776570478072,67.19,75650.37,5.6,0.0,0.0,0.0]
[1776570483108,67.19,75649.79,5.6,0.0,0.0,0.0]
[1776570488143,67.19,75649.26,5.6,0.0,0.0,0.0]
[1776570494184,67.19,75649.65,5.6,0.0,0.0,0.0]
[1776570496199,67.19,75644.45,5.6,0.0,0.0,0.0]
[1776570501234,67.19,75637.64,5.6,0.0,0.0,0.0]
[1776570507363,67.19,75638.25,5.6,0.0,0.0,0.0]
[1776570511304,67.19,75638.25,5.6,0.0,0.0,0.0]
[1776570519360,67.19,75638.11,5.6,0.0,0.0,0.0]
[1776570526408,67.19,75638.9,5.6,0.0,0.0,0.0]
[1776570531444,67.19,75642.24,5.6,0.0,0.0,0.0]
[1776570536479,67.19,75643.06,5.6,0.0,0.0,0.0]
[1776570541514,67.19,75643.35,5.6,0.0,0.0,0.0]
[1776570546549,67.19,75644.15,5.6,0.0,0.0,0.0]
[1776570552592,67.19,75644.12,5.6,0.0,0.0,0.0]
[1776570557627,67.19,75643.51,5.6,0.0,0.0,0.0]
[1776570563669,67.19,75643.66,5.6,0.0,0.0,0.0]
[1776570567697,67.19,75649.4,5.6,0.0,0.0,0.0]
[1776570571726,67.19,75652.83,5.6,0.0,0.0,0.0]
[1776570578774,67.19,75653.29,5.6,0.0,0.0,0.0]
[1776570583810,67.19,75655.95,5.6,0.0,0.0,0.0]
[1776570588845,67.19,75656.93,5.6,0.0,0.0,0.0]
[1776570593880,67.19,75657.97,5.6,0.0,0.0,0.0]
[1776570598914,67.19,75658.21,5.6,0.0,0.0,0.0]
[1776570603951,67.19,75658.83,5.6,0.0,0.0,0.0]
[1776570608987,67.19,75658.83,5.6,0.0,0.0,0.0]
[1776570615030,67.19,75658.72,5.6,0.0,0.0,0.0]
[1776570620065,67.19,75660.52,5.6,0.0,0.0,0.0]
[1776570625100,67.19,75660.77,5.6,0.0,0.0,0.0]
[1776570631142,67.19,75661.88,5.6,0.0,0.0,0.0]
[1776570637184,67.19,75663.28,5.6,0.0,0.0,0.0]
[1776570642219,67.19,75663.49,5.6,0.0,0.0,0.0]
[1776570647254,67.19,75664.4,5.6,0.0,0.0,0.0]
[1776570652289,67.19,75664.54,5.6,0.0,0.0,0.0]
[1776570657325,67.19,75667.44,5.6,0.0,0.0,0.0]
[1776570665381,67.19,75668.75,5.6,0.0,0.0,0.0]
[1776570671427,67.19,75668.96,5.6,0.0,0.0,0.0]
[1776570677476,67.19,75670.94,5.6,0.0,0.0,0.0]
[1776570680496,67.19,75664.18,5.6,0.0,0.0,0.0]
[1776570682511,67.19,75659.13,5.6,0.0,0.0,0.0]
[1776570685531,67.19,75654.31,5.6,0.0,0.0,0.0]
[1776570687546,67.19,75649.54,5.6,0.0,0.0,0.0]
[1776570691574,67.19,75646.84,5.6,0.0,0.0,0.0]
[1776570696609,67.19,75646.87,5.6,0.0,0.0,0.0]
[1776570701644,67.19,75651.18,5.6,0.0,0.0,0.0]
[1776570706679,67.19,75651.28,5.6,0.0,0.0,0.0]
[1776570712721,67.19,75650.56,5.6,0.0,0.0,0.0]
[1776570718763,67.19,75648.65,5.6,0.0,0.0,0.0]
[1776570720777,67.19,75643.37,5.6,0.0,0.0,0.0]
[1776570721785,67.19,75637.03,5.6,0.0,0.0,0.0]
[1776570726819,67.19,75636.27,5.6,0.0,0.0,0.0]
[1776570731854,67.19,75633.59,5.6,0.0,0.0,0.0]
[1776570736890,67.19,75633.56,5.6,0.0,0.0,0.0]
[1776570742936,67.19,75633.34,5.6,0.0,0.0,0.0]
[1776570746963,67.19,75640.9,5.6,0.0,0.0,0.0]
[1776570751998,67.19,75642.3,5.6,0.0,0.0,0.0]
[1776570756026,67.19,75636.07,5.6,0.0,0.0,0.0]
[1776570762069,67.19,75635.94,5.6,0.0,0.0,0.0]
[1776570767104,67.19,75634.72,5.6,0.0,0.0,0.0]
[1776570773147,67.19,75634.32,5.6,0.0,0.0,0.0]
[1776570777175,67.19,75628.66,5.6,0.0,0.0,0.0]
[1776570782210,67.19,75627.67,5.6,0.0,0.0,0.0]
[1776570787245,67.19,75631.92,5.6,0.0,0.0,0.0]
[1776570792279,67.19,75633.64,5.6,0.0,0.0,0.0]
[1776570798322,67.19,75635.14,5.6,0.0,0.0,0.0]
[1776570804367,67.19,75632.65,5.6,0.0,0.0,0.0]
[1776570809403,67.19,75633.42,5.6,0.0,0.0,0.0]
[1776570811417,67.19,75633.68,5.6,0.0,0.0,0.0]
[1776570816452,67.19,75633.9,5.6,0.0,0.0,0.0]
[1776570821486,67.19,75633.87,5.6,0.0,0.0,0.0]
[1776570826521,67.19,75634.12,5.6,0.0,0.0,0.0]
[1776570832564,67.19,75637.59,5.6,0.0,0.0,0.0]
[1776570837600,67.19,75639.93,5.6,0.0,0.0,0.0]
[1776570842634,67.19,75639.74,5.6,0.0,0.0,0.0]
[1776570847670,67.19,75640.84,5.6,0.0,0.0,0.0]
[1776570852704,67.19,75642.18,5.6,0.0,0.0,0.0]
[1776570857740,67.19,75642.82,5.6,0.0,0.0,0.0]
[1776570862775,67.19,75643.37,5.6,0.0,0.0,0.0]
[1776570867810,67.19,75643.15,5.6,0.0,0.0,0.0]
[1776570871561,67.19,75644.06,5.6,0.0,0.0,0.0]
[1776570876872,67.19,75645.34,5.6,0.0,0.0,0.0]
[1776570881908,67.19,75646.33,5.6,0.0,0.0,0.0]
[1776570886942,67.19,75646.96,5.6,0.0,0.0,0.0]
[1776570891978,67.19,75646.81,5.6,0.0,0.0,0.0]
[1776570897012,67.19,75650.56,5.6,0.0,0.0,0.0]
[1776570902048,67.19,75650.77,5.6,0.0,0.0,0.0]
[1776570907083,67.19,75652.6,5.6,0.0,0.0,0.0]
[1776570912118,67.19,75651.95,5.6,0.0,0.0,0.0]
[1776570918160,67.19,75652.53,5.6,0.0,0.0,0.0]
[1776570924201,67.19,75652.14,5.6,0.0,0.0,0.0]
[1776570927223,67.19,75644.0,5.6,0.0,0.0,0.0]
[1776570931250,67.19,75642.78,5.6,0.0,0.0,0.0]
[1776570937293,67.19,75642.3,5.6,0.0,0.0,0.0]
[1776570942328,67.19,75635.29,5.6,0.0,0.0,0.0]
[1776570952397,67.19,75632.7,5.6,0.0,0.0,0.0]
[1776570957432,67.19,75633.05,5.6,0.0,0.0,0.0]
[1776570962468,67.19,75632.97,5.6,0.0,0.0,0.0]
[1776570976566,67.19,75632.6,5.6,0.0,0.0,0.0]
[1776570990663,67.19,75632.6,5.6,0.0,0.0,0.0]
[1776570991671,67.19,75635.15,5.6,0.0,0.0,0.0]
[1776570996707,67.19,75634.61,5.6,0.0,0.0,0.0]
[1776571001742,67.19,75634.56,5.6,0.0,0.0,0.0]
[1776571002748,67.19,75626.85,5.6,0.0,0.0,0.0]
[1776571004763,67.19,75620.01,5.6,0.0,0.0,0.0]
[1776571011812,67.19,75620.39,5.6,0.0,0.0,0.0]
[1776571016847,67.19,75620.92,5.6,0.0,0.0,0.0]
[1776571022889,67.19,75621.76,5.6,0.0,0.0,0.0]
[1776571028931,67.19,75623.62,5.6,0.0,0.0,0.0]
[1776571033966,67.19,75623.89,5.6,0.0,0.0,0.0]
[1776571040010,67.19,75623.89,5.6,0.0,0.0,0.0]
[1776571048064,67.19,75623.61,5.6,0.0,0.0,0.0]
[1776571053108,67.19,75598.67,5.6,0.0,0.0,0.0]
[1776571058144,67.19,75578.09,5.6,0.0,0.0,0.0]
[1776571059151,67.19,75572.44,5.6,0.0,0.0,0.0]
[1776571060160,67.19,75561.0,5.6,0.0,0.0,0.0]
[1776571061167,67.19,75555.13,5.6,0.0,0.0,0.0]
[1776571066202,67.19,75554.2,5.6,0.0,0.0,0.0]
[1776571072244,67.19,75554.24,5.6,0.0,0.0,0.0]
[1776571077278,67.19,75556.51,5.6,0.0,0.0,0.0]
[1776571085335,67.19,75556.13,5.6,0.0,0.0,0.0]
[1776571090370,67.19,75556.37,5.6,0.0,0.0,0.0]
[1776571099434,67.19,75556.1,5.6,0.0,0.0,0.0]
[1776571101448,67.19,75551.4,5.6,0.0,0.0,0.0]
[1776571106483,67.19,75550.72,5.6,0.0,0.0,0.0]
[1776571111518,67.19,75550.79,5.6,0.0,0.0,0.0]
[1776571117562,67.19,75548.78,5.6,0.0,0.0,0.0]
[1776571122596,67.19,75548.34,5.6,0.0,0.0,0.0]
[1776571127630,67.19,75547.62,5.6,0.0,0.0,0.0]
[1776571132666,67.19,75547.95,5.6,0.0,0.0,0.0]
[1776571137701,67.19,75547.95,5.6,0.0,0.0,0.0]
[1776571142736,67.19,75547.14,5.6,0.0,0.0,0.0]
[1776571147771,67.19,75546.26,5.6,0.0,0.0,0.0]
[1776571152806,67.19,75546.34,5.6,0.0,0.0,0.0]
[1776571160862,67.19,75546.48,5.6,0.0,0.0,0.0]
[1776571165897,67.19,75547.39,5.6,0.0,0.0,0.0]
[1776571171938,67.19,75548.36,5.6,0.0,0.0,0.0]
[1776571176974,67.19,75553.8,5.6,0.0,0.0,0.0]
[1776571182009,67.19,75554.31,5.6,0.0,0.0,0.0]
[1776571187044,67.19,75554.27,5.6,0.0,0.0,0.0]
[1776571193086,67.19,75553.65,5.6,0.0,0.0,0.0]
[1776571198121,67.19,75551.52,5.6,0.0,0.0,0.0]
[1776571203156,67.19,75551.37,5.6,0.0,0.0,0.0]
[1776571206177,67.19,75557.94,5.6,0.0,0.0,0.0]
[1776571211212,67.19,75557.94,5.6,0.0,0.0,0.0]
[1776571216249,67.19,75561.42,5.6,0.0,0.0,0.0]
[1776571219270,67.19,75566.77,5.6,0.0,0.0,0.0]
[1776571224305,67.19,75568.08,5.6,0.0,0.0,0.0]
[1776571229340,67.19,75568.46,5.6,0.0,0.0,0.0]
[1776571231354,67.19,75568.19,5.6,0.0,0.0,0.0]
[1776571237396,67.19,75567.73,5.6,0.0,0.0,0.0]
[1776571242431,67.19,75567.66,5.6,0.0,0.0,0.0]
[1776571247466,67.19,75571.87,5.6,0.0,0.0,0.0]
[1776571253508,67.19,75572.56,5.6,0.0,0.0,0.0]
[1776571257535,67.19,75577.44,5.6,0.0,0.0,0.0]
[1776571260557,67.19,75584.35,5.6,0.0,0.0,0.0]
[1776571265592,67.19,75588.37,5.6,0.0,0.0,0.0]
[1776571271638,67.19,75588.83,5.6,0.0,0.0,0.0]
[1776571276673,67.19,75588.2,5.6,0.0,0.0,0.0]
[1776571281708,67.19,75588.04,5.6,0.0,0.0,0.0]
[1776571286745,67.19,75585.44,5.6,0.0,0.0,0.0]
[1776571291781,67.19,75584.92,5.6,0.0,0.0,0.0]
[1776571296819,67.19,75585.45,5.6,0.0,0.0,0.0]
[1776571301854,67.19,75585.19,5.6,0.0,0.0,0.0]
[1776571306888,67.19,75586.02,5.6,0.0,0.0,0.0]
[1776571309910,67.19,75591.35,5.6,0.0,0.0,0.0]
[1776571315952,67.19,75591.7,5.6,0.0,0.0,0.0]
[1776571320987,67.19,75594.75,5.6,0.0,0.0,0.0]
[1776571326023,67.19,75593.28,5.6,0.0,0.0,0.0]
[1776571331057,67.19,75589.06,5.6,0.0,0.0,0.0]
[1776571331907,67.19,75589.06,5.6,0.0,0.0,0.0]
[1776571338107,67.19,75588.49,5.6,0.0,0.0,0.0]
[1776571345156,67.19,75586.75,5.6,0.0,0.0,0.0]
[1776571350191,67.19,75585.81,5.6,0.0,0.0,0.0]
[1776571351198,67.19,75585.63,5.6,0.0,0.0,0.0]
[1776571355225,67.19,75592.65,5.6,0.0,0.0,0.0]
[1776571360261,67.19,75595.54,5.6,0.0,0.0,0.0]
[1776571365296,67.19,75595.93,5.6,0.0,0.0,0.0]
[1776571370330,67.19,75595.71,5.6,0.0,0.0,0.0]
[1776571375366,67.19,75597.08,5.6,0.0,0.0,0.0]
[1776571380401,67.19,75600.12,5.6,0.0,0.0,0.0]
[1776571385443,67.19,75600.6,5.6,0.0,0.0,0.0]
[1776571390477,67.19,75604.67,5.6,0.0,0.0,0.0]
[1776571395513,67.19,75605.17,5.6,0.0,0.0,0.0]
[1776571400548,67.19,75605.11,5.6,0.0,0.0,0.0]
[1776571406590,67.19,75604.54,5.6,0.0,0.0,0.0]
[1776571412638,67.19,75604.79,5.6,0.0,0.0,0.0]
[1776571417673,67.19,75611.83,5.6,0.0,0.0,0.0]
[1776571422708,67.19,75612.89,5.6,0.0,0.0,0.0]
[1776571427744,67.19,75612.06,5.6,0.0,0.0,0.0]
[1776571432779,67.19,75613.84,5.6,0.0,0.0,0.0]
[1776571437814,67.19,75612.93,5.6,0.0,0.0,0.0]
[1776571443856,67.19,75611.63,5.6,0.0,0.0,0.0]
[1776571451911,67.19,75614.71,5.6,0.0,0.0,0.0]
[1776571456947,67.19,75618.15,5.6,0.0,0.0,0.0]
[1776571457954,67.19,75623.05,5.6,0.0,0.0,0.0]
[1776571462989,67.19,75625.7,5.6,0.0,0.0,0.0]
[1776571469031,67.19,75625.57,5.6,0.0,0.0,0.0]
[1776571471045,67.19,75629.07,5.6,0.0,0.0,0.0]
[1776571476080,67.19,75630.07,5.6,0.0,0.0,0.0]
[1776571482122,67.19,75631.4,5.6,0.0,0.0,0.0]
[1776571488164,67.19,75630.56,5.6,0.0,0.0,0.0]
[1776571494207,67.19,75627.95,5.6,0.0,0.0,0.0]
[1776571500252,67.19,75631.14,5.6,0.0,0.0,0.0]
[1776571505287,67.19,75633.27,5.6,0.0,0.0,0.0]
[1776571510322,67.19,75634.38,5.6,0.0,0.0,0.0]
[1776571515357,67.19,75635.13,5.6,0.0,0.0,0.0]
[1776571520398,67.19,75635.81,5.6,0.0,0.0,0.0]
[1776571526773,67.19,75635.92,5.6,0.0,0.0,0.0]
[1776571531475,67.19,75637.63,5.6,0.0,0.0,0.0]
[1776571536510,67.19,75636.91,5.6,0.0,0.0,0.0]
[1776571541545,67.19,75637.15,5.6,0.0,0.0,0.0]
[1776571546580,67.19,75638.02,5.6,0.0,0.0,0.0]
[1776571548596,67.19,75643.43,5.6,0.0,0.0,0.0]
[1776571553639,67.19,75645.38,5.6,0.0,0.0,0.0]
[1776571561695,67.19,75645.83,5.6,0.0,0.0,0.0]
[1776571566729,67.19,75646.4,5.6,0.0,0.0,0.0]
[1776571572772,67.19,75646.42,5.6,0.0,0.0,0.0]
[1776571580828,67.19,75648.35,5.6,0.0,0.0,0.0]
[1776571585864,67.19,75648.03,5.6,0.0,0.0,0.0]
[1776571591906,67.19,75648.07,5.6,0.0,0.0,0.0]
[1776571597948,67.19,75648.07,5.6,0.0,0.0,0.0]
[1776571602983,67.19,75649.17,5.6,0.0,0.0,0.0]
[1776571612051,67.19,75649.4,5.6,0.0,0.0,0.0]
[1776571620109,67.19,75649.75,5.6,0.0,0.0,0.0]
[1776571625144,67.19,75657.35,5.6,0.0,0.0,0.0]
[1776571626151,67.19,75665.98,5.6,0.0,0.0,0.0]
[1776571631186,67.19,75665.99,5.6,0.0,0.0,0.0]
[1776571636222,67.19,75662.05,5.6,0.0,0.0,0.0]
[1776571642266,67.19,75661.88,5.6,0.0,0.0,0.0]
[1776571648307,67.19,75661.92,5.6,0.0,0.0,0.0]
[1776571652336,67.19,75661.92,5.6,0.0,0.0,0.0]
[1776571657372,67.19,75661.39,5.6,0.0,0.0,0.0]
[1776571663414,67.19,75660.56,5.6,0.0,0.0,0.0]
[1776571669456,67.19,75661.67,5.6,0.0,0.0,0.0]
[1776571674491,67.19,75661.71,5.6,0.0,0.0,0.0]
[1776571685567,67.19,75661.54,5.6,0.0,0.0,0.0]
[1776571695638,67.19,75661.76,5.6,0.0,0.0,0.0]
[1776571701682,67.19,75662.08,5.6,0.0,0.0,0.0]
[1776571706717,67.19,75665.82,5.6,0.0,0.0,0.0]
[1776571712771,67.19,75666.57,5.6,0.0,0.0,0.0]
[1776571717806,67.19,75667.09,5.6,0.0,0.0,0.0]
[1776571722841,67.19,75665.88,5.6,0.0,0.0,0.0]
[1776571727876,67.19,75665.74,5.6,0.0,0.0,0.0]
[1776571732911,67.19,75666.55,5.6,0.0,0.0,0.0]
[1776571737965,67.19,75667.19,5.6,0.0,0.0,0.0]
[1776571743000,67.19,75665.54,5.6,0.0,0.0,0.0]
[1776571748036,67.19,75664.35,5.6,0.0,0.0,0.0]
[1776571753070,67.19,75661.63,5.6,0.0,0.0,0.0]
[1776571758105,67.19,75662.13,5.6,0.0,0.0,0.0]
[1776571763140,67.19,75662.23,5.6,0.0,0.0,0.0]
[1776571771372,67.19,75663.04,5.6,0.0,0.0,0.0]
[1776571771471,67.19,75663.04,5.6,0.0,0.0,0.0]
[1776571782272,67.19,75663.08,5.6,0.0,0.0,0.0]
[1776571784287,67.19,75656.5,5.6,0.0,0.0,0.0]
[1776571785293,67.19,75647.79,5.6,0.0,0.0,0.0]
[1776571790329,67.19,75645.39,5.6,0.0,0.0,0.0]
[1776571797378,67.19,75644.96,5.6,0.0,0.0,0.0]
[1776571802414,67.19,75645.06,5.6,0.0,0.0,0.0]
[1776571807661,67.19,75645.54,5.6,0.0,0.0,0.0]
[1776571809079,67.19,75645.54,5.6,0.0,0.0,0.0]
[1776571811477,67.19,75653.44,5.6,0.0,0.0,0.0]
[1776571812484,67.19,75660.06,5.6,0.0,0.0,0.0]
[1776571813491,67.19,75665.27,5.6,0.0,0.0,0.0]
[1776571814498,67.19,75670.18,5.6,0.0,0.0,0.0]
[1776571819533,67.19,75674.75,5.6,0.0,0.0,0.0]
[1776571824568,67.19,75672.63,5.6,0.0,0.0,0.0]
[1776571828596,67.19,75683.04,5.6,0.0,0.0,0.0]
[1776571831617,67.19,75686.29,5.6,0.0,0.0,0.0]
[1776571836652,67.19,75683.7,5.6,0.0,0.0,0.0]
[1776571838352,67.19,75683.35,5.6,0.0,0.0,0.0]
[1776571839754,67.19,75683.54,5.6,0.0,0.0,0.0]
[1776571842694,67.19,75678.06,5.6,0.0,0.0,0.0]
[1776571843701,67.19,75671.6,5.6,0.0,0.0,0.0]
[1776571846722,67.19,75667.04,5.6,0.0,0.0,0.0]
[1776571851757,67.19,75668.0,5.6,0.0,0.0,0.0]
[1776571857799,67.19,75668.0,5.6,0.0,0.0,0.0]
[1776571861827,67.19,75675.92,5.6,0.0,0.0,0.0]
[1776571865855,67.19,75685.9,5.6,0.0,0.0,0.0]
[1776571866862,67.19,75692.86,5.6,0.0,0.0,0.0]
[1776571871897,67.19,75694.02,5.6,0.0,0.0,0.0]
[1776571874918,67.19,75701.08,5.6,0.0,0.0,0.0]
[1776571878946,67.19,75706.95,5.6,0.0,0.0,0.0]
[1776571881967,67.19,75713.52,5.6,0.0,0.0,0.0]
[1776571887002,67.19,75714.25,5.6,0.0,0.0,0.0]
[1776571891033,67.19,75715.2,5.6,0.0,0.0,0.0]
[1776571895062,67.19,75719.62,5.6,0.0,0.0,0.0]
[1776571900097,67.19,75723.5,5.6,0.0,0.0,0.0]
[1776571905132,67.19,75727.13,5.6,0.0,0.0,0.0]
[1776571908153,67.19,75732.51,5.6,0.0,0.0,0.0]
[1776571913188,67.19,75732.26,5.6,0.0,0.0,0.0]
[1776571918222,67.19,75732.6,5.6,0.0,0.0,0.0]
[1776571923264,67.19,75734.37,5.6,0.0,0.0,0.0]
[1776571928298,67.19,75735.56,5.6,0.0,0.0,0.0]
[1776571933334,67.19,75736.04,5.6,0.0,0.0,0.0]
[1776571938369,67.19,75736.11,5.6,0.0,0.0,0.0]
[1776571940383,67.19,75741.7,5.6,0.0,0.0,0.0]
[1776571941398,67.19,75749.83,5.6,0.0,0.0,0.0]
[1776571943411,67.19,75756.96,5.6,0.0,0.0,0.0]
[1776571945424,67.19,75752.4,5.6,0.0,0.0,0.0]
[1776571950460,67.19,75755.79,5.6,0.0,0.0,0.0]
[1776571951467,67.19,75755.72,5.6,0.0,0.0,0.0]
[1776571956502,67.19,75757.91,5.6,0.0,0.0,0.0]
[1776571961537,67.19,75761.26,5.6,0.0,0.0,0.0]
[1776571967579,67.19,75761.58,5.6,0.0,0.0,0.0]
[1776571972614,67.19,75761.75,5.6,0.0,0.0,0.0]
[1776571977649,67.19,75761.71,5.6,0.0,0.0,0.0]
[1776571982684,67.19,75764.99,5.6,0.0,0.0,0.0]
[1776571987719,67.19,75769.08,5.6,0.0,0.0,0.0]
[1776571992754,67.19,75768.03,5.6,0.0,0.0,0.0]
[1776571997790,67.19,75767.75,5.6,0.0,0.0,0.0]
[1776572002825,67.19,75768.53,5.6,0.0,0.0,0.0]
[1776572008867,67.19,75770.18,5.6,0.0,0.0,0.0]
[1776572011888,67.19,75771.28,5.6,0.0,0.0,0.0]
[1776572016923,67.19,75771.62,5.6,0.0,0.0,0.0]
[1776572021958,67.19,75771.53,5.6,0.0,0.0,0.0]
[1776572026993,67.19,75767.52,5.6,0.0,0.0,0.0]
[1776572032028,67.19,75769.32,5.6,0.0,0.0,0.0]
[1776572037063,67.19,75768.45,5.6,0.0,0.0,0.0]
[1776572042098,67.19,75769.47,5.6,0.0,0.0,0.0]
[1776572048140,67.19,75770.82,5.6,0.0,0.0,0.0]
[1776572053175,67.19,75770.51,5.6,0.0,0.0,0.0]
[1776572063245,67.19,75767.95,5.6,0.0,0.0,0.0]
[1776572068281,67.19,75768.34,5.6,0.0,0.0,0.0]
[1776572071305,67.19,75768.22,5.6,0.0,0.0,0.0]
[1776572076340,67.19,75768.07,5.6,0.0,0.0,0.0]
[1776572081375,67.19,75766.85,5.6,0.0,0.0,0.0]
[1776572086409,67.19,75765.82,5.6,0.0,0.0,0.0]
[1776572087417,67.19,75759.58,5.6,0.0,0.0,0.0]
[1776572089431,67.19,75750.99,5.6,0.0,0.0,0.0]
[1776572091445,67.19,75745.86,5.6,0.0,0.0,0.0]
[1776572093459,67.19,75739.45,5.6,0.0,0.0,0.0]
[1776572098494,67.19,75737.91,5.6,0.0,0.0,0.0]
[1776572103529,67.19,75735.93,5.6,0.0,0.0,0.0]
[1776572110578,67.19,75735.21,5.6,0.0,0.0,0.0]
[1776572117627,67.19,75735.11,5.6,0.0,0.0,0.0]
[1776572122662,67.19,75735.32,5.6,0.0,0.0,0.0]
[1776572130718,67.19,75735.43,5.6,0.0,0.0,0.0]
[1776572133739,67.19,75735.57,5.6,0.0,0.0,0.0]
[1776572134746,67.19,75731.06,5.6,0.0,0.0,0.0]
[1776572139780,67.19,75730.65,5.6,0.0,0.0,0.0]
[1776572144816,67.19,75730.47,5.6,0.0,0.0,0.0]
[1776572149851,67.19,75730.13,5.6,0.0,0.0,0.0]
[1776572154886,67.19,75730.24,5.6,0.0,0.0,0.0]
[1776572160928,67.19,75730.16,5.6,0.0,0.0,0.0]
[1776572161934,67.19,75735.43,5.6,0.0,0.0,0.0]
[1776572164956,67.19,75742.04,5.6,0.0,0.0,0.0]
[1776572166980,67.19,75748.1,5.6,0.0,0.0,0.0]
[1776572169997,67.19,75741.29,5.6,0.0,0.0,0.0]
[1776572175033,67.19,75739.28,5.6,0.0,0.0,0.0]
[1776572180068,67.19,75739.25,5.6,0.0,0.0,0.0]
[1776572185103,67.19,75741.61,5.6,0.0,0.0,0.0]
[1776572191145,67.19,75744.66,5.6,0.0,0.0,0.0]
[1776572195173,67.19,75755.58,5.6,0.0,0.0,0.0]
[1776572200208,67.19,75757.86,5.6,0.0,0.0,0.0]
[1776572205243,67.19,75757.15,5.6,0.0,0.0,0.0]
[1776572210278,67.19,75758.82,5.6,0.0,0.0,0.0]
[1776572215313,67.19,75760.13,5.6,0.0,0.0,0.0]
[1776572220348,67.19,75759.92,5.6,0.0,0.0,0.0]
[1776572225383,67.19,75760.73,5.6,0.0,0.0,0.0]
[1776572228403,67.19,75765.7,5.6,0.0,0.0,0.0]
[1776572233439,67.19,75766.72,5.6,0.0,0.0,0.0]
[1776572238474,67.19,75767.42,5.6,0.0,0.0,0.0]
[1776572243510,67.19,75767.24,5.6,0.0,0.0,0.0]
[1776572248545,67.19,75767.18,5.6,0.0,0.0,0.0]
[1776572251565,67.19,75767.22,5.6,0.0,0.0,0.0]
[1776572256600,67.19,75767.04,5.6,0.0,0.0,0.0]
[1776572261636,67.19,75768.36,5.6,0.0,0.0,0.0]
[1776572266671,67.19,75772.33,5.6,0.0,0.0,0.0]
[1776572270699,67.19,75765.81,5.6,0.0,0.0,0.0]
[1776572276741,67.19,75766.36,5.6,0.0,0.0,0.0]
[1776572281777,67.19,75770.63,5.6,0.0,0.0,0.0]
[1776572282783,67.19,75779.28,5.6,0.0,0.0,0.0]
[1776572283791,67.19,75783.94,5.6,0.0,0.0,0.0]
[1776572285805,67.19,75778.76,5.6,0.0,0.0,0.0]
[1776572288826,67.19,75774.35,5.6,0.0,0.0,0.0]
[1776572289833,67.19,75766.94,5.6,0.0,0.0,0.0]
[1776572291847,67.19,75762.16,5.6,0.0,0.0,0.0]
[1776572292854,67.19,75779.58,5.6,0.0,0.0,0.0]
[1776572293861,67.19,75789.13,5.6,0.0,0.0,0.0]
[1776572295875,67.19,75794.64,5.6,0.0,0.0,0.0]
[1776572299903,67.19,75799.7,5.6,0.0,0.0,0.0]
[1776572300910,67.19,75807.33,5.6,0.0,0.0,0.0]
[1776572304938,67.19,75800.05,5.6,0.0,0.0,0.0]
[1776572309972,67.19,75793.16,5.6,0.0,0.0,0.0]
[1776572310980,67.19,75787.35,5.6,0.0,0.0,0.0]
[1776572311987,67.19,75783.71,5.6,0.0,0.0,0.0]
[1776572319036,67.19,75781.24,5.6,0.0,0.0,0.0]
[1776572330113,67.19,75768.01,5.6,0.0,0.0,0.0]
[1776572335148,67.19,75768.47,5.6,0.0,0.0,0.0]
[1776572340183,67.19,75767.11,5.6,0.0,0.0,0.0]
[1776572345217,67.19,75764.86,5.6,0.0,0.0,0.0]
[1776572350253,67.19,75763.89,5.6,0.0,0.0,0.0]
[1776572357301,67.19,75764.8,5.6,0.0,0.0,0.0]
[1776572362337,67.19,75764.5,5.6,0.0,0.0,0.0]
[1776572368383,67.19,75764.42,5.6,0.0,0.0,0.0]
[1776572371400,67.19,75763.47,5.6,0.0,0.0,0.0]
[1776572376435,67.19,75763.33,5.6,0.0,0.0,0.0]
[1776572381472,67.19,75763.3,5.6,0.0,0.0,0.0]
[1776572388521,67.19,75762.23,5.6,0.0,0.0,0.0]
[1776572396577,67.19,75762.16,5.6,0.0,0.0,0.0]
[1776572403626,67.19,75758.81,5.6,0.0,0.0,0.0]
[1776572408661,67.19,75755.42,5.6,0.0,0.0,0.0]
[1776572413695,67.19,75759.14,5.6,0.0,0.0,0.0]
[1776572420745,67.19,75759.25,5.6,0.0,0.0,0.0]
[1776572427795,67.19,75762.06,5.6,0.0,0.0,0.0]
[1776572431823,67.19,75766.01,5.6,0.0,0.0,0.0]
[1776572436858,67.19,75766.16,5.6,0.0,0.0,0.0]
[1776572442899,67.19,75764.1,5.6,0.0,0.0,0.0]
[1776572444914,67.19,75769.3,5.6,0.0,0.0,0.0]
[1776572449949,67.19,75768.13,5.6,0.0,0.0,0.0]
[1776572454983,67.19,75767.68,5.6,0.0,0.0,0.0]
[1776572464048,67.19,75767.68,5.6,0.0,0.0,0.0]
[1776572469083,67.19,75767.33,5.6,0.0,0.0,0.0]
[1776572474118,67.19,75767.26,5.6,0.0,0.0,0.0]
[1776572481179,67.19,75767.51,5.6,0.0,0.0,0.0]
[1776572493265,67.19,75767.74,5.6,0.0,0.0,0.0]
[1776572498301,67.19,75766.29,5.6,0.0,0.0,0.0]
[1776572503337,67.19,75765.77,5.6,0.0,0.0,0.0]
[1776572510386,67.19,75765.89,5.6,0.0,0.0,0.0]
[1776572515421,67.19,75767.91,5.6,0.0,0.0,0.0]
[1776572528513,67.19,75768.02,5.6,0.0,0.0,0.0]
[1776572539590,67.19,75768.52,5.6,0.0,0.0,0.0]
[1776572544625,67.19,75768.95,5.6,0.0,0.0,0.0]
[1776572546639,67.19,75775.7,5.6,0.0,0.0,0.0]
[1776572548653,67.19,75780.54,5.6,0.0,0.0,0.0]
[1776572551674,67.19,75780.65,5.6,0.0,0.0,0.0]
[1776572556709,67.19,75776.8,5.6,0.0,0.0,0.0]
[1776572565772,67.19,75773.74,5.6,0.0,0.0,0.0]
[1776572568793,67.19,75769.15,5.6,0.0,0.0,0.0]
[1776572573845,67.19,75767.45,5.6,0.0,0.0,0.0]
[1776572581902,67.19,75766.44,5.6,0.0,0.0,0.0]
[1776572594993,67.19,75766.55,5.6,0.0,0.0,0.0]
[1776572603049,67.19,75766.51,5.6,0.0,0.0,0.0]
[1776572608084,67.19,75766.48,5.6,0.0,0.0,0.0]
[1776572613120,67.19,75766.58,5.6,0.0,0.0,0.0]
[1776572620169,67.19,75766.51,5.6,0.0,0.0,0.0]
[1776572627221,67.19,75766.66,5.6,0.0,0.0,0.0]
[1776572632257,67.19,75769.68,5.6,0.0,0.0,0.0]
[1776572637292,67.19,75769.51,5.6,0.0,0.0,0.0]
[1776572639306,67.19,75760.43,5.6,0.0,0.0,0.0]
[1776572640313,67.19,75750.58,5.6,0.0,0.0,0.0]
[1776572645348,67.19,75746.68,5.6,0.0,0.0,0.0]
[1776572650383,67.19,75752.9,5.6,0.0,0.0,0.0]
[1776572655418,67.19,75755.47,5.6,0.0,0.0,0.0]
[1776572660453,67.19,75754.65,5.6,0.0,0.0,0.0]
[1776572665488,67.19,75753.22,5.6,0.0,0.0,0.0]
[1776572671530,67.19,75752.93,5.6,0.0,0.0,0.0]
[1776572676565,67.19,75753.08,5.6,0.0,0.0,0.0]
[1776572681600,67.19,75750.73,5.6,0.0,0.0,0.0]
[1776572686635,67.19,75749.91,5.6,0.0,0.0,0.0]
[1776572695703,67.19,75749.2,5.6,0.0,0.0,0.0]
[1776572700738,67.19,75749.18,5.6,0.0,0.0,0.0]
[1776572705772,67.19,75751.95,5.6,0.0,0.0,0.0]
[1776572710808,67.19,75752.05,5.6,0.0,0.0,0.0]
[1776572715843,67.19,75752.39,5.6,0.0,0.0,0.0]
[1776572725913,67.19,75754.05,5.6,0.0,0.0,0.0]
[1776572730948,67.19,75754.12,5.6,0.0,0.0,0.0]
[1776572733969,67.19,75754.01,5.6,0.0,0.0,0.0]
[1776572743035,67.19,75750.92,5.6,0.0,0.0,0.0]
[1776572746056,67.19,75746.41,5.6,0.0,0.0,0.0]
[1776572750084,67.19,75740.88,5.6,0.0,0.0,0.0]
[1776572757134,67.19,75740.15,5.6,0.0,0.0,0.0]
[1776572763176,67.19,75740.11,5.6,0.0,0.0,0.0]
[1776572765190,67.19,75744.91,5.6,0.0,0.0,0.0]
[1776572769218,67.19,75740.52,5.6,0.0,0.0,0.0]
[1776572774254,67.19,75738.5,5.6,0.0,0.0,0.0]
[1776572777275,67.19,75733.34,5.6,0.0,0.0,0.0]
[1776572782311,67.19,75731.09,5.6,0.0,0.0,0.0]
[1776572788353,67.19,75735.27,5.6,0.0,0.0,0.0]
[1776572792381,67.19,75735.53,5.6,0.0,0.0,0.0]
[1776572797416,67.19,75735.77,5.6,0.0,0.0,0.0]
[1776572803458,67.19,75736.27,5.6,0.0,0.0,0.0]
[1776572808493,67.19,75736.3,5.6,0.0,0.0,0.0]
[1776572814535,67.19,75733.77,5.6,0.0,0.0,0.0]
[1776572820578,67.19,75731.46,5.6,0.0,0.0,0.0]
[1776572827626,67.19,75731.49,5.6,0.0,0.0,0.0]
[1776572832664,67.19,75731.42,5.6,0.0,0.0,0.0]
[1776572838713,67.19,75731.35,5.6,0.0,0.0,0.0]
[1776572843747,67.19,75731.41,5.6,0.0,0.0,0.0]
[1776572850797,67.19,75732.29,5.6,0.0,0.0,0.0]
[1776572855832,67.19,75732.33,5.6,0.0,0.0,0.0]
[1776572861874,67.19,75732.32,5.6,0.0,0.0,0.0]
[1776572865902,67.19,75719.8,5.6,0.0,0.0,0.0]
[1776572866909,67.19,75713.48,5.6,0.0,0.0,0.0]
[1776572867916,67.19,75707.43,5.6,0.0,0.0,0.0]
[1776572872952,67.19,75703.03,5.6,0.0,0.0,0.0]
[1776572877986,67.19,75703.59,5.6,0.0,0.0,0.0]
[1776572884028,67.19,75703.37,5.6,0.0,0.0,0.0]
[1776572890070,67.19,75700.87,5.6,0.0,0.0,0.0]
[1776572896115,67.19,75699.85,5.6,0.0,0.0,0.0]
[1776572902157,67.19,75700.0,5.6,0.0,0.0,0.0]
[1776572908199,67.19,75700.14,5.6,0.0,0.0,0.0]
[1776572911220,67.19,75700.25,5.6,0.0,0.0,0.0]
[1776572913250,67.19,75700.28,5.6,0.0,0.0,0.0]
[1776572916377,67.19,75700.28,5.6,0.0,0.0,0.0]
[1776572926324,67.19,75699.96,5.6,0.0,0.0,0.0]
[1776572936394,67.19,75699.89,5.6,0.0,0.0,0.0]
[1776572941430,67.19,75703.54,5.6,0.0,0.0,0.0]
[1776572943444,67.19,75708.56,5.6,0.0,0.0,0.0]
[1776572944452,67.19,75717.83,5.6,0.0,0.0,0.0]
[1776572949486,67.19,75722.76,5.6,0.0,0.0,0.0]
[1776572954521,67.19,75719.71,5.6,0.0,0.0,0.0]
[1776572959555,67.19,75721.86,5.6,0.0,0.0,0.0]
[1776572964591,67.19,75721.18,5.6,0.0,0.0,0.0]
[1776572968619,67.19,75716.23,5.6,0.0,0.0,0.0]
[1776572971640,67.19,75718.64,5.6,0.0,0.0,0.0]
[1776572977685,67.19,75719.6,5.6,0.0,0.0,0.0]
[1776572982720,67.19,75716.69,5.6,0.0,0.0,0.0]
[1776572994804,67.19,75716.95,5.6,0.0,0.0,0.0]
[1776572999839,67.19,75717.1,5.6,0.0,0.0,0.0]
[1776573005882,67.19,75717.24,5.6,0.0,0.0,0.0]
[1776573010917,67.19,75717.14,5.6,0.0,0.0,0.0]
[1776573012931,67.19,75710.86,5.6,0.0,0.0,0.0]
[1776573018973,67.19,75707.9,5.6,0.0,0.0,0.0]
[1776573024010,67.19,75710.17,5.6,0.0,0.0,0.0]
[1776573029042,67.19,75712.09,5.6,0.0,0.0,0.0]
[1776573031057,67.19,75711.98,5.6,0.0,0.0,0.0]
[1776573036091,67.19,75705.05,5.6,0.0,0.0,0.0]
[1776573041130,67.19,75702.25,5.6,0.0,0.0,0.0]
[1776573046166,67.19,75701.68,5.6,0.0,0.0,0.0]
[1776573051201,67.19,75699.79,5.6,0.0,0.0,0.0]
[1776573056236,67.19,75699.75,5.6,0.0,0.0,0.0]
[1776573061271,67.19,75699.65,5.6,0.0,0.0,0.0]
[1776573064294,67.19,75693.56,5.6,0.0,0.0,0.0]
[1776573065300,67.19,75687.2,5.6,0.0,0.0,0.0]
[1776573070335,67.19,75687.78,5.6,0.0,0.0,0.0]
[1776573075370,67.19,75678.78,5.6,0.0,0.0,0.0]
[1776573076376,67.19,75673.71,5.6,0.0,0.0,0.0]
[1776573081412,67.19,75673.39,5.6,0.0,0.0,0.0]
[1776573083426,67.19,75668.67,5.6,0.0,0.0,0.0]
[1776573088462,67.19,75666.51,5.6,0.0,0.0,0.0]
[1776573091493,67.19,75658.08,5.6,0.0,0.0,0.0]
[1776573092500,67.19,75653.88,5.6,0.0,0.0,0.0]
[1776573095521,67.19,75648.76,5.6,0.0,0.0,0.0]
[1776573098542,67.19,75644.24,5.6,0.0,0.0,0.0]
[1776573103576,67.19,75645.48,5.6,0.0,0.0,0.0]
[1776573107605,67.19,75650.11,5.6,0.0,0.0,0.0]
[1776573112641,67.19,75651.53,5.6,0.0,0.0,0.0]
[1776573117677,67.19,75651.36,5.6,0.0,0.0,0.0]
[1776573122712,67.19,75655.25,5.6,0.0,0.0,0.0]
[1776573126740,67.19,75660.36,5.6,0.0,0.0,0.0]
[1776573130768,67.19,75664.63,5.6,0.0,0.0,0.0]
[1776573135803,67.19,75665.82,5.6,0.0,0.0,0.0]
[1776573140845,67.19,75654.3,5.6,0.0,0.0,0.0]
[1776573141846,67.19,75641.86,5.6,0.0,0.0,0.0]
[1776573147888,67.19,75640.78,5.6,0.0,0.0,0.0]
[1776573151916,67.19,75636.26,5.6,0.0,0.0,0.0]
[1776573152923,67.19,75624.61,5.6,0.0,0.0,0.0]
[1776573153930,67.19,75615.1,5.6,0.0,0.0,0.0]
[1776573155944,67.19,75610.84,5.6,0.0,0.0,0.0]
[1776573160979,67.19,75607.72,5.6,0.0,0.0,0.0]
[1776573166014,67.19,75612.82,5.6,0.0,0.0,0.0]
[1776573170042,67.19,75618.0,5.6,0.0,0.0,0.0]
[1776573175080,67.19,75620.02,5.6,0.0,0.0,0.0]
[1776573180115,67.19,75619.54,5.6,0.0,0.0,0.0]
[1776573188171,67.19,75619.64,5.6,0.0,0.0,0.0]
[1776573196228,67.19,75619.75,5.6,0.0,0.0,0.0]
[1776573202271,67.19,75619.29,5.6,0.0,0.0,0.0]
[1776573203278,67.19,75628.93,5.6,0.0,0.0,0.0]
[1776573204285,67.19,75634.67,5.6,0.0,0.0,0.0]
[1776573210327,67.19,75664.32,5.6,0.0,0.0,0.0]
[1776573211333,67.19,75676.18,5.6,0.0,0.0,0.0]
[1776573216368,67.19,75672.71,5.6,0.0,0.0,0.0]
[1776573221404,67.19,75671.43,5.6,0.0,0.0,0.0]
[1776573226449,67.19,75669.56,5.6,0.0,0.0,0.0]
[1776573231483,67.19,75667.51,5.6,0.0,0.0,0.0]
[1776573237531,67.19,75658.79,5.6,0.0,0.0,0.0]
[1776573238538,67.19,75646.82,5.6,0.0,0.0,0.0]
[1776573243573,67.19,75644.93,5.6,0.0,0.0,0.0]
[1776573248608,67.19,75644.54,5.6,0.0,0.0,0.0]
[1776573252637,67.19,75651.06,5.6,0.0,0.0,0.0]
[1776573254650,67.19,75655.54,5.6,0.0,0.0,0.0]
[1776573261699,67.19,75655.69,5.6,0.0,0.0,0.0]
[1776573269755,67.19,75655.41,5.6,0.0,0.0,0.0]
[1776573270762,67.19,75662.67,5.6,0.0,0.0,0.0]
[1776573271769,67.19,75669.06,5.6,0.0,0.0,0.0]
[1776573273784,67.19,75662.3,5.6,0.0,0.0,0.0]
[1776573278819,67.19,75661.71,5.6,0.0,0.0,0.0]
[1776573283854,67.19,75659.0,5.6,0.0,0.0,0.0]
[1776573285868,67.19,75653.0,5.6,0.0,0.0,0.0]
[1776573290904,67.19,75656.86,5.6,0.0,0.0,0.0]
[1776573295940,67.19,75653.13,5.6,0.0,0.0,0.0]
[1776573300975,67.19,75654.17,5.6,0.0,0.0,0.0]
[1776573306011,67.19,75650.35,5.6,0.0,0.0,0.0]
[1776573307018,67.19,75654.59,5.6,0.0,0.0,0.0]
[1776573312053,67.19,75651.59,5.6,0.0,0.0,0.0]
[1776573318096,67.19,75650.3,5.6,0.0,0.0,0.0]
[1776573323131,67.19,75648.99,5.6,0.0,0.0,0.0]
[1776573330180,67.19,75648.39,5.6,0.0,0.0,0.0]
[1776573332194,67.19,75648.14,5.6,0.0,0.0,0.0]
[1776573337229,67.19,75648.32,5.6,0.0,0.0,0.0]
[1776573343271,67.19,75646.71,5.6,0.0,0.0,0.0]
[1776573348306,67.19,75643.42,5.6,0.0,0.0,0.0]
[1776573355355,67.19,75646.96,5.6,0.0,0.0,0.0]
[1776573360390,67.19,75646.83,5.6,0.0,0.0,0.0]
[1776573365425,67.19,75647.0,5.6,0.0,0.0,0.0]
[1776573369453,67.19,75651.29,5.6,0.0,0.0,0.0]
[1776573374488,67.19,75664.1,5.6,0.0,0.0,0.0]
[1776573375495,67.19,75676.21,5.6,0.0,0.0,0.0]
[1776573376502,67.19,75682.16,5.6,0.0,0.0,0.0]
[1776573378516,67.19,75686.39,5.6,0.0,0.0,0.0]
[1776573383551,67.19,75688.28,5.6,0.0,0.0,0.0]
[1776573388586,67.19,75686.22,5.6,0.0,0.0,0.0]
[1776573391607,67.19,75689.69,5.6,0.0,0.0,0.0]
[1776573393621,67.19,75683.87,5.6,0.0,0.0,0.0]
[1776573396643,67.19,75676.7,5.6,0.0,0.0,0.0]
[1776573401678,67.19,75673.67,5.6,0.0,0.0,0.0]
[1776573407720,67.19,75673.75,5.6,0.0,0.0,0.0]
[1776573413777,67.19,75671.4,5.6,0.0,0.0,0.0]
[1776573419820,67.19,75672.6,5.6,0.0,0.0,0.0]
[1776573422841,67.19,75678.06,5.6,0.0,0.0,0.0]
[1776573427876,67.19,75684.3,5.6,0.0,0.0,0.0]
[1776573434924,67.19,75680.28,5.6,0.0,0.0,0.0]
[1776573436939,67.19,75676.03,5.6,0.0,0.0,0.0]
[1776573441981,67.19,75682.05,5.6,0.0,0.0,0.0]
[1776573448023,67.19,75682.3,5.6,0.0,0.0,0.0]
[1776573452055,67.19,75682.31,5.6,0.0,0.0,0.0]
[1776573458096,67.19,75683.09,5.6,0.0,0.0,0.0]
[1776573463132,67.19,75681.08,5.6,0.0,0.0,0.0]
[1776573468167,67.19,75680.29,5.6,0.0,0.0,0.0]
[1776573474209,67.19,75676.14,5.6,0.0,0.0,0.0]
[1776573482265,67.19,75670.99,5.6,0.0,0.0,0.0]
[1776573487300,67.19,75670.17,5.6,0.0,0.0,0.0]
[1776573492334,67.19,75669.68,5.6,0.0,0.0,0.0]
[1776573499384,67.19,75665.32,5.6,0.0,0.0,0.0]
[1776573504419,67.19,75661.23,5.6,0.0,0.0,0.0]
[1776573507440,67.19,75654.37,5.6,0.0,0.0,0.0]
[1776573511468,67.19,75653.34,5.6,0.0,0.0,0.0]
[1776573516503,67.19,75655.92,5.6,0.0,0.0,0.0]
[1776573518517,67.19,75660.24,5.6,0.0,0.0,0.0]
[1776573523552,67.19,75663.77,5.6,0.0,0.0,0.0]
[1776573531608,67.19,75665.74,5.6,0.0,0.0,0.0]
[1776573538657,67.19,75665.87,5.6,0.0,0.0,0.0]
[1776573543692,67.19,75663.7,5.6,0.0,0.0,0.0]
[1776573548727,67.19,75663.3,5.6,0.0,0.0,0.0]
[1776573556783,67.19,75663.26,5.6,0.0,0.0,0.0]
[1776573561818,67.19,75662.38,5.6,0.0,0.0,0.0]
[1776573562825,67.19,75667.07,5.6,0.0,0.0,0.0]
[1776573567860,67.19,75668.1,5.6,0.0,0.0,0.0]
[1776573571887,67.19,75669.4,5.6,0.0,0.0,0.0]
[1776573576922,67.19,75670.07,5.6,0.0,0.0,0.0]
[1776573584980,67.19,75670.06,5.6,0.0,0.0,0.0]
[1776573590015,67.19,75666.11,5.6,0.0,0.0,0.0]
[1776573592028,67.19,75661.48,5.6,0.0,0.0,0.0]
[1776573597064,67.19,75660.98,5.6,0.0,0.0,0.0]
[1776573602100,67.19,75657.13,5.6,0.0,0.0,0.0]
[1776573605127,67.19,75651.01,5.6,0.0,0.0,0.0]
[1776573608156,67.19,75657.05,5.6,0.0,0.0,0.0]
[1776573610464,67.19,75657.5,5.6,0.0,0.0,0.0]
[1776573611182,67.19,75606.25,5.6,0.0,0.0,0.0]
[1776573612147,67.19,75606.25,5.6,0.0,0.0,0.0]
[1776573612420,67.19,75569.23,5.6,0.0,0.0,0.0]
[1776573613400,67.19,75539.95,5.6,0.0,0.0,0.0]
[1776573615552,67.19,75524.31,5.6,0.0,0.0,0.0]
[1776573616219,67.19,75516.64,5.6,0.0,0.0,0.0]
[1776573621255,67.19,75520.94,5.6,0.0,0.0,0.0]
[1776573622261,67.19,75516.26,5.6,0.0,0.0,0.0]
[1776573627297,67.19,75516.81,5.6,0.0,0.0,0.0]
[1776573631325,67.19,75506.9,5.6,0.0,0.0,0.0]
[1776573632332,67.19,75493.31,5.6,0.0,0.0,0.0]
[1776573633338,67.19,75483.94,5.6,0.0,0.0,0.0]
[1776573634364,67.19,75476.43,5.6,0.0,0.0,0.0]
[1776573635359,67.19,75463.13,5.6,0.0,0.0,0.0]
[1776573636366,67.19,75458.58,5.6,0.0,0.0,0.0]
[1776573639389,67.19,75462.92,5.6,0.0,0.0,0.0]
[1776573640397,67.19,75469.63,5.6,0.0,0.0,0.0]
[1776573641404,67.19,75475.96,5.6,0.0,0.0,0.0]
[1776573646439,67.19,75479.25,5.6,0.0,0.0,0.0]
[1776573649460,67.19,75486.25,5.6,0.0,0.0,0.0]
[1776573651474,67.19,75491.72,5.6,0.0,0.0,0.0]
[1776573652313,67.19,75491.72,5.6,0.0,0.0,0.0]
[1776573652481,67.19,75496.22,5.6,0.0,0.0,0.0]
[1776573653185,67.19,75496.22,5.6,0.0,0.0,0.0]
[1776573658524,67.19,75491.66,5.6,0.0,0.0,0.0]
[1776573663558,67.19,75495.44,5.6,0.0,0.0,0.0]
[1776573667588,67.19,75502.44,5.6,0.0,0.0,0.0]
[1776573672622,67.19,75505.85,5.6,0.0,0.0,0.0]
[1776573675643,67.19,75501.67,5.6,0.0,0.0,0.0]
[1776573680678,67.19,75502.14,5.6,0.0,0.0,0.0]
[1776573683699,67.19,75506.35,5.6,0.0,0.0,0.0]
[1776573688733,67.19,75506.76,5.6,0.0,0.0,0.0]
[1776573691755,67.19,75506.6,5.6,0.0,0.0,0.0]
[1776573697797,67.19,75508.95,5.6,0.0,0.0,0.0]
[1776573700825,67.19,75516.65,5.6,0.0,0.0,0.0]
[1776573702647,67.19,75536.86,5.6,0.0,0.0,0.0]
[1776573702836,67.19,75550.0,5.6,0.0,0.0,0.0]
[1776573707871,67.19,75552.74,5.6,0.0,0.0,0.0]
[1776573712906,67.19,75556.01,5.6,0.0,0.0,0.0]
[1776573713913,67.19,75550.11,5.6,0.0,0.0,0.0]
[1776573714920,67.19,75545.76,5.6,0.0,0.0,0.0]
[1776573719955,67.19,75539.6,5.6,0.0,0.0,0.0]
[1776573720962,67.19,75532.84,5.6,0.0,0.0,0.0]
[1776573723983,67.19,75539.39,5.6,0.0,0.0,0.0]
[1776573725997,67.19,75543.64,5.6,0.0,0.0,0.0]
[1776573728012,67.19,75548.0,5.6,0.0,0.0,0.0]
[1776573733045,67.19,75553.06,5.6,0.0,0.0,0.0]
[1776573735060,67.19,75557.42,5.6,0.0,0.0,0.0]
[1776573740095,67.19,75557.76,5.6,0.0,0.0,0.0]
[1776573744123,67.19,75566.95,5.6,0.0,0.0,0.0]
[1776573750165,67.19,75568.98,5.6,0.0,0.0,0.0]
[1776573751172,67.19,75569.32,5.6,0.0,0.0,0.0]
[1776573756207,67.19,75571.42,5.6,0.0,0.0,0.0]
[1776573761242,67.19,75573.78,5.6,0.0,0.0,0.0]
[1776573768291,67.19,75574.74,5.6,0.0,0.0,0.0]
[1776573773326,67.19,75572.05,5.6,0.0,0.0,0.0]
[1776573778361,67.19,75571.09,5.6,0.0,0.0,0.0]
[1776573782389,67.19,75563.75,5.6,0.0,0.0,0.0]
[1776573785411,67.19,75569.26,5.6,0.0,0.0,0.0]
[1776573786419,67.19,75573.44,5.6,0.0,0.0,0.0]
[1776573791453,67.19,75575.94,5.6,0.0,0.0,0.0]
[1776573797495,67.19,75575.41,5.6,0.0,0.0,0.0]
[1776573803537,67.19,75575.34,5.6,0.0,0.0,0.0]
[1776573808571,67.19,75575.34,5.6,0.0,0.0,0.0]
[1776573811593,67.19,75573.08,5.6,0.0,0.0,0.0]
[1776573817635,67.19,75570.68,5.6,0.0,0.0,0.0]
[1776573822669,67.19,75567.58,5.6,0.0,0.0,0.0]
[1776573827705,67.19,75564.37,5.6,0.0,0.0,0.0]
[1776573828712,67.19,75559.78,5.6,0.0,0.0,0.0]
[1776573834754,67.19,75557.06,5.6,0.0,0.0,0.0]
[1776573839789,67.19,75555.26,5.6,0.0,0.0,0.0]
[1776573844824,67.19,75555.51,5.6,0.0,0.0,0.0]
[1776573850866,67.19,75556.59,5.6,0.0,0.0,0.0]
[1776573858922,67.19,75556.52,5.6,0.0,0.0,0.0]
[1776573860936,67.19,75550.0,5.6,0.0,0.0,0.0]
[1776573865970,67.19,75547.58,5.6,0.0,0.0,0.0]
[1776573873023,67.19,75545.87,5.6,0.0,0.0,0.0]
[1776573878061,67.19,75544.72,5.6,0.0,0.0,0.0]
[1776573883096,67.19,75546.03,5.6,0.0,0.0,0.0]
[1776573888131,67.19,75549.08,5.6,0.0,0.0,0.0]
[1776573892160,67.19,75557.36,5.6,0.0,0.0,0.0]
[1776573893166,67.19,75563.99,5.6,0.0,0.0,0.0]
[1776573899208,67.19,75571.04,5.6,0.0,0.0,0.0]
[1776573904243,67.19,75571.48,5.6,0.0,0.0,0.0]
[1776573909278,67.19,75573.74,5.6,0.0,0.0,0.0]
[1776573914313,67.19,75583.53,5.6,0.0,0.0,0.0]
[1776573915320,67.19,75587.94,5.6,0.0,0.0,0.0]
[1776573919348,67.19,75597.83,5.6,0.0,0.0,0.0]
[1776573922370,67.19,75604.19,5.6,0.0,0.0,0.0]
[1776573925391,67.19,75610.59,5.6,0.0,0.0,0.0]
[1776573930425,67.19,75606.41,5.6,0.0,0.0,0.0]
[1776573932440,67.19,75606.68,5.6,0.0,0.0,0.0]
[1776573937475,67.19,75612.68,5.6,0.0,0.0,0.0]
[1776573940497,67.19,75626.79,5.6,0.0,0.0,0.0]
[1776573941504,67.19,75631.58,5.6,0.0,0.0,0.0]
[1776573945533,67.19,75626.81,5.6,0.0,0.0,0.0]
[1776573949561,67.19,75621.27,5.6,0.0,0.0,0.0]
[1776573954596,67.19,75621.7,5.6,0.0,0.0,0.0]
[1776573960638,67.19,75621.7,5.6,0.0,0.0,0.0]
[1776573962651,67.19,75608.85,5.6,0.0,0.0,0.0]
[1776573963659,67.19,75596.47,5.6,0.0,0.0,0.0]
[1776573968694,67.19,75598.93,5.6,0.0,0.0,0.0]
[1776573972724,67.19,75605.34,5.6,0.0,0.0,0.0]
[1776573978765,67.19,75607.79,5.6,0.0,0.0,0.0]
[1776573981787,67.19,75612.24,5.6,0.0,0.0,0.0]
[1776573986821,67.19,75613.48,5.6,0.0,0.0,0.0]
[1776573991857,67.19,75610.94,5.6,0.0,0.0,0.0]
[1776573996891,67.19,75611.94,5.6,0.0,0.0,0.0]
[1776574001927,67.19,75613.73,5.6,0.0,0.0,0.0]
[1776574006241,67.19,75609.89,5.6,0.0,0.0,0.0]
[1776574011997,67.19,75609.8,5.6,0.0,0.0,0.0]
[1776574013700,67.19,75609.76,5.6,0.0,0.0,0.0]
[1776574019046,67.19,75606.5,5.6,0.0,0.0,0.0]
[1776574023074,67.19,75599.27,5.6,0.0,0.0,0.0]
[1776574025087,67.19,75594.81,5.6,0.0,0.0,0.0]
[1776574029115,67.19,75590.46,5.6,0.0,0.0,0.0]
[1776574031150,67.19,75570.62,5.6,0.0,0.0,0.0]
[1776574032157,67.19,75563.85,5.6,0.0,0.0,0.0]
[1776574037192,67.19,75564.8,5.6,0.0,0.0,0.0]
[1776574043234,67.19,75564.1,5.6,0.0,0.0,0.0]
[1776574048269,67.19,75567.68,5.6,0.0,0.0,0.0]
[1776574053305,67.19,75567.57,5.6,0.0,0.0,0.0]
[1776574058339,67.19,75566.24,5.6,0.0,0.0,0.0]
[1776574063374,67.19,75563.13,5.6,0.0,0.0,0.0]
[1776574066395,67.19,75558.51,5.6,0.0,0.0,0.0]
[1776574068409,67.19,75553.81,5.6,0.0,0.0,0.0]
[1776574070423,67.19,75549.42,5.6,0.0,0.0,0.0]
[1776574075458,67.19,75545.49,5.6,0.0,0.0,0.0]
[1776574081500,67.19,75546.21,5.6,0.0,0.0,0.0]
[1776574083514,67.19,75550.22,5.6,0.0,0.0,0.0]
[1776574085528,67.19,75554.31,5.6,0.0,0.0,0.0]
[1776574092628,67.19,75555.57,5.6,0.0,0.0,0.0]
[1776574093866,67.19,75565.38,5.6,0.0,0.0,0.0]
[1776574094591,67.19,75570.55,5.6,0.0,0.0,0.0]
[1776574097615,67.19,75577.87,5.6,0.0,0.0,0.0]
[1776574102650,67.19,75579.52,5.6,0.0,0.0,0.0]
[1776574107688,67.19,75583.23,5.6,0.0,0.0,0.0]
[1776574108696,67.19,75605.3,5.6,0.0,0.0,0.0]
[1776574109705,67.19,75613.79,5.6,0.0,0.0,0.0]
[1776574111719,67.19,75612.13,5.6,0.0,0.0,0.0]
[1776574116753,67.19,75612.09,5.6,0.0,0.0,0.0]
[1776574120782,67.19,75616.56,5.6,0.0,0.0,0.0]
[1776574124810,67.19,75620.81,5.6,0.0,0.0,0.0]
[1776574125817,67.19,75625.12,5.6,0.0,0.0,0.0]
[1776574127831,67.19,75630.7,5.6,0.0,0.0,0.0]
[1776574131859,67.19,75625.3,5.6,0.0,0.0,0.0]
[1776574136894,67.19,75623.75,5.6,0.0,0.0,0.0]
[1776574138908,67.19,75629.13,5.6,0.0,0.0,0.0]
[1776574143943,67.19,75627.85,5.6,0.0,0.0,0.0]
[1776574149985,67.19,75628.27,5.6,0.0,0.0,0.0]
[1776574152006,67.19,75636.78,5.6,0.0,0.0,0.0]
[1776574154019,67.19,75640.99,5.6,0.0,0.0,0.0]
[1776574156053,67.19,75647.03,5.6,0.0,0.0,0.0]
[1776574161096,67.19,75647.07,5.6,0.0,0.0,0.0]
[1776574166129,67.19,75648.53,5.6,0.0,0.0,0.0]
[1776574171165,67.19,75648.01,5.6,0.0,0.0,0.0]
[1776574176200,67.19,75654.42,5.6,0.0,0.0,0.0]
[1776574179222,67.19,75662.29,5.6,0.0,0.0,0.0]
[1776574180230,67.19,75656.87,5.6,0.0,0.0,0.0]
[1776574185264,67.19,75657.4,5.6,0.0,0.0,0.0]
[1776574186271,67.19,75662.07,5.6,0.0,0.0,0.0]
[1776574190300,67.19,75668.43,5.6,0.0,0.0,0.0]
[1776574195336,67.19,75671.74,5.6,0.0,0.0,0.0]
[1776574199365,67.19,75665.73,5.6,0.0,0.0,0.0]
[1776574204400,67.19,75664.62,5.6,0.0,0.0,0.0]
[1776574209435,67.19,75667.29,5.6,0.0,0.0,0.0]
[1776574214470,67.19,75666.95,5.6,0.0,0.0,0.0]
[1776574219506,67.19,75664.77,5.6,0.0,0.0,0.0]
[1776574223534,67.19,75669.96,5.6,0.0,0.0,0.0]
[1776574228569,67.19,75668.63,5.6,0.0,0.0,0.0]
[1776574231589,67.19,75668.82,5.6,0.0,0.0,0.0]
[1776574236632,67.19,75669.48,5.6,0.0,0.0,0.0]
[1776574242663,67.19,75669.51,5.6,0.0,0.0,0.0]
[1776574248716,67.19,75671.35,5.6,0.0,0.0,0.0]
[1776574253751,67.19,75672.41,5.6,0.0,0.0,0.0]
[1776574254758,67.19,75677.11,5.6,0.0,0.0,0.0]
[1776574260800,67.19,75674.58,5.6,0.0,0.0,0.0]
[1776574265835,67.19,75674.95,5.6,0.0,0.0,0.0]
[1776574266842,67.19,75680.7,5.6,0.0,0.0,0.0]
[1776574268856,67.19,75687.8,5.6,0.0,0.0,0.0]
[1776574274900,67.19,75691.0,5.6,0.0,0.0,0.0]
[1776574277921,67.19,75696.29,5.6,0.0,0.0,0.0]
[1776574279935,67.19,75702.21,5.6,0.0,0.0,0.0]
[1776574281949,67.19,75707.65,5.6,0.0,0.0,0.0]
[1776574285978,67.19,75714.06,5.6,0.0,0.0,0.0]
[1776574286985,67.19,75724.44,5.6,0.0,0.0,0.0]
[1776574287992,67.19,75729.97,5.6,0.0,0.0,0.0]
[1776574291013,67.19,75730.8,5.6,0.0,0.0,0.0]
[1776574296048,67.19,75730.25,5.6,0.0,0.0,0.0]
[1776574301082,67.19,75730.2,5.6,0.0,0.0,0.0]
[1776574304104,67.19,75724.73,5.6,0.0,0.0,0.0]
[1776574310148,67.19,75724.88,5.6,0.0,0.0,0.0]
[1776574315183,67.19,75725.27,5.6,0.0,0.0,0.0]
[1776574318204,67.19,75729.65,5.6,0.0,0.0,0.0]
[1776574324246,67.19,75733.16,5.6,0.0,0.0,0.0]
[1776574329281,67.19,75734.84,5.6,0.0,0.0,0.0]
[1776574334316,67.19,75735.85,5.6,0.0,0.0,0.0]
[1776574339350,67.19,75737.24,5.6,0.0,0.0,0.0]
[1776574344386,67.19,75738.56,5.6,0.0,0.0,0.0]
[1776574345393,67.19,75738.2,5.6,0.0,0.0,0.0]
[1776574347408,67.19,75734.55,5.6,0.0,0.0,0.0]
[1776574351436,67.19,75731.7,5.6,0.0,0.0,0.0]
[1776574353450,67.19,75724.46,5.6,0.0,0.0,0.0]
[1776574358485,67.19,75728.92,5.6,0.0,0.0,0.0]
[1776574363520,67.19,75732.3,5.6,0.0,0.0,0.0]
[1776574368555,67.19,75729.81,5.6,0.0,0.0,0.0]
[1776574371576,67.19,75725.69,5.6,0.0,0.0,0.0]
[1776574377618,67.19,75723.02,5.6,0.0,0.0,0.0]
[1776574383661,67.19,75722.62,5.6,0.0,0.0,0.0]
[1776574384668,67.19,75715.02,5.6,0.0,0.0,0.0]
[1776574389703,67.19,75711.75,5.6,0.0,0.0,0.0]
[1776574395745,67.19,75709.06,5.6,0.0,0.0,0.0]
[1776574400780,67.19,75702.63,5.6,0.0,0.0,0.0]
[1776574402794,67.19,75698.45,5.6,0.0,0.0,0.0]
[1776574406822,67.19,75694.12,5.6,0.0,0.0,0.0]
[1776574411857,67.19,75693.34,5.6,0.0,0.0,0.0]
[1776574416892,67.19,75694.19,5.6,0.0,0.0,0.0]
[1776574421927,67.19,75694.69,5.6,0.0,0.0,0.0]
[1776574426962,67.19,75694.62,5.6,0.0,0.0,0.0]
[1776574431997,67.19,75694.62,5.6,0.0,0.0,0.0]
[1776574439046,67.19,75693.66,5.6,0.0,0.0,0.0]
[1776574447101,67.19,75693.65,5.6,0.0,0.0,0.0]
[1776574455158,67.19,75695.85,5.6,0.0,0.0,0.0]
[1776574460194,67.19,75692.7,5.6,0.0,0.0,0.0]
[1776574462208,67.19,75698.94,5.6,0.0,0.0,0.0]
[1776574467243,67.19,75703.14,5.6,0.0,0.0,0.0]
[1776574471270,67.19,75702.74,5.6,0.0,0.0,0.0]
[1776574477313,67.19,75700.73,5.6,0.0,0.0,0.0]
[1776574482348,67.19,75698.09,5.6,0.0,0.0,0.0]
[1776574488389,67.19,75694.58,5.6,0.0,0.0,0.0]
[1776574493424,67.19,75694.3,5.6,0.0,0.0,0.0]
[1776574501481,67.19,75693.75,5.6,0.0,0.0,0.0]
[1776574502488,67.19,75687.76,5.6,0.0,0.0,0.0]
[1776574507523,67.19,75684.74,5.6,0.0,0.0,0.0]
[1776574512558,67.19,75682.02,5.6,0.0,0.0,0.0]
[1776574517593,67.19,75687.9,5.6,0.0,0.0,0.0]
[1776574519607,67.19,75693.9,5.6,0.0,0.0,0.0]
[1776574526656,67.19,75695.42,5.6,0.0,0.0,0.0]
[1776574531691,67.19,75694.61,5.6,0.0,0.0,0.0]
[1776574533705,67.19,75690.0,5.6,0.0,0.0,0.0]
[1776574538740,67.19,75691.4,5.6,0.0,0.0,0.0]
[1776574545789,67.19,75691.49,5.6,0.0,0.0,0.0]
[1776574554851,67.19,75691.96,5.6,0.0,0.0,0.0]
[1776574556865,67.19,75696.37,5.6,0.0,0.0,0.0]
[1776574559350,67.19,75699.85,5.6,0.0,0.0,0.0]
[1776574560595,67.19,75702.89,5.6,0.0,0.0,0.0]
[1776574565928,67.19,75699.36,5.6,0.0,0.0,0.0]
[1776574570964,67.19,75698.44,5.6,0.0,0.0,0.0]
[1776574575998,67.19,75698.37,5.6,0.0,0.0,0.0]
[1776574580030,67.19,75692.09,5.6,0.0,0.0,0.0]
[1776574585065,67.19,75690.77,5.6,0.0,0.0,0.0]
[1776574591107,67.19,75690.8,5.6,0.0,0.0,0.0]
[1776574597149,67.19,75690.95,5.6,0.0,0.0,0.0]
[1776574602184,67.19,75695.26,5.6,0.0,0.0,0.0]
[1776574607220,67.19,75696.53,5.6,0.0,0.0,0.0]
[1776574615907,67.19,75696.67,5.6,0.0,0.0,0.0]
[1776574621318,67.19,75697.73,5.6,0.0,0.0,0.0]
[1776574626353,67.19,75701.94,5.6,0.0,0.0,0.0]
[1776574631387,67.19,75701.87,5.6,0.0,0.0,0.0]
[1776574637430,67.19,75700.11,5.6,0.0,0.0,0.0]
[1776574645486,67.19,75699.36,5.6,0.0,0.0,0.0]
[1776574650521,67.19,75698.57,5.6,0.0,0.0,0.0]
[1776574652536,67.19,75699.18,5.6,0.0,0.0,0.0]
[1776574657571,67.19,75698.97,5.6,0.0,0.0,0.0]
[1776574664620,67.19,75699.47,5.6,0.0,0.0,0.0]
[1776574669655,67.19,75699.4,5.6,0.0,0.0,0.0]
[1776574674690,67.19,75699.1,5.6,0.0,0.0,0.0]
[1776574681739,67.19,75697.7,5.6,0.0,0.0,0.0]
[1776574686774,67.19,75696.64,5.6,0.0,0.0,0.0]
[1776574691809,67.19,75697.08,5.6,0.0,0.0,0.0]
[1776574699864,67.19,75697.59,5.6,0.0,0.0,0.0]
[1776574706915,67.19,75700.62,5.6,0.0,0.0,0.0]
[1776574711949,67.19,75699.16,5.6,0.0,0.0,0.0]
[1776574716985,67.19,75698.87,5.6,0.0,0.0,0.0]
[1776574727058,67.19,75698.62,5.6,0.0,0.0,0.0]
[1776574737128,67.19,75698.62,5.6,0.0,0.0,0.0]
[1776574747198,67.19,75698.62,5.6,0.0,0.0,0.0]
[1776574753240,67.19,75698.55,5.6,0.0,0.0,0.0]
[1776574762303,67.19,75698.13,5.6,0.0,0.0,0.0]
[1776574772373,67.19,75698.49,5.6,0.0,0.0,0.0]
[1776574779422,67.19,75698.53,5.6,0.0,0.0,0.0]
[1776574784457,67.19,75698.08,5.6,0.0,0.0,0.0]
[1776574793520,67.19,75697.94,5.6,0.0,0.0,0.0]
[1776574798555,67.19,75697.91,5.6,0.0,0.0,0.0]
[1776574803590,67.19,75695.48,5.6,0.0,0.0,0.0]
[1776574809632,67.19,75692.0,5.6,0.0,0.0,0.0]
[1776574812653,67.19,75687.12,5.6,0.0,0.0,0.0]
[1776574814667,67.19,75681.49,5.6,0.0,0.0,0.0]
[1776574818695,67.19,75686.6,5.6,0.0,0.0,0.0]
[1776574819702,67.19,75694.8,5.6,0.0,0.0,0.0]
[1776574824737,67.19,75696.52,5.6,0.0,0.0,0.0]
[1776574829771,67.19,75697.11,5.6,0.0,0.0,0.0]
[1776574831786,67.19,75702.03,5.6,0.0,0.0,0.0]
[1776574836821,67.19,75702.83,5.6,0.0,0.0,0.0]
[1776574842863,67.19,75703.45,5.6,0.0,0.0,0.0]
[1776574848905,67.19,75703.76,5.6,0.0,0.0,0.0]
[1776574853940,67.19,75703.84,5.6,0.0,0.0,0.0]
[1776574858975,67.19,75703.91,5.6,0.0,0.0,0.0]
[1776574865018,67.19,75704.9,5.6,0.0,0.0,0.0]
[1776574870053,67.19,75705.5,5.6,0.0,0.0,0.0]
[1776574875088,67.19,75705.71,5.6,0.0,0.0,0.0]
[1776574880123,67.19,75705.24,5.6,0.0,0.0,0.0]
[1776574885158,67.19,75705.49,5.6,0.0,0.0,0.0]
[1776574891201,67.19,75706.5,5.6,0.0,0.0,0.0]
[1776574896236,67.19,75707.04,5.6,0.0,0.0,0.0]
[1776574899256,67.19,75711.55,5.6,0.0,0.0,0.0]
[1776574904292,67.19,75713.23,5.6,0.0,0.0,0.0]
[1776574910334,67.19,75713.21,5.6,0.0,0.0,0.0]
[1776574915369,67.19,75713.34,5.6,0.0,0.0,0.0]
[1776574918390,67.19,75717.92,5.6,0.0,0.0,0.0]
[1776574924432,67.19,75714.77,5.6,0.0,0.0,0.0]
[1776574929467,67.19,75713.54,5.6,0.0,0.0,0.0]
[1776574934502,67.19,75712.98,5.6,0.0,0.0,0.0]
[1776574938530,67.19,75708.01,5.6,0.0,0.0,0.0]
[1776574943565,67.19,75706.84,5.6,0.0,0.0,0.0]
[1776574946461,67.19,75706.83,5.6,0.0,0.0,0.0]
[1776574946605,67.19,75686.82,5.6,0.0,0.0,0.0]
[1776574947945,67.19,75621.69,5.6,0.0,0.0,0.0]
[1776574948472,67.19,75621.69,5.6,0.0,0.0,0.0]
[1776574948606,67.19,75599.46,5.6,0.0,0.0,0.0]
[1776574949613,67.19,75593.93,5.6,0.0,0.0,0.0]
[1776574951627,67.19,75591.53,5.6,0.0,0.0,0.0]
[1776574957672,67.19,75592.09,5.6,0.0,0.0,0.0]
[1776574962707,67.19,75591.95,5.6,0.0,0.0,0.0]
[1776574967742,67.19,75590.91,5.6,0.0,0.0,0.0]
[1776574972777,67.19,75594.34,5.6,0.0,0.0,0.0]
[1776574976805,67.19,75582.59,5.6,0.0,0.0,0.0]
[1776574977812,67.19,75573.69,5.6,0.0,0.0,0.0]
[1776574982848,67.19,75570.48,5.6,0.0,0.0,0.0]
[1776574986876,67.19,75578.51,5.6,0.0,0.0,0.0]
[1776574988890,67.19,75582.4,5.6,0.0,0.0,0.0]
[1776574991911,67.19,75586.59,5.6,0.0,0.0,0.0]
[1776574996949,67.19,75582.98,5.6,0.0,0.0,0.0]
[1776575001984,67.19,75582.72,5.6,0.0,0.0,0.0]
[1776575008026,67.19,75582.19,5.6,0.0,0.0,0.0]
[1776575014068,67.19,75581.84,5.6,0.0,0.0,0.0]
[1776575017089,67.19,75577.68,5.6,0.0,0.0,0.0]
[1776575022124,67.19,75575.73,5.6,0.0,0.0,0.0]
[1776575027159,67.19,75579.16,5.6,0.0,0.0,0.0]
[1776575032194,67.19,75581.24,5.6,0.0,0.0,0.0]
[1776575038236,67.19,75581.89,5.6,0.0,0.0,0.0]
[1776575044279,67.19,75581.9,5.6,0.0,0.0,0.0]
[1776575049314,67.19,75581.25,5.6,0.0,0.0,0.0]
[1776575051328,67.19,75576.35,5.6,0.0,0.0,0.0]
[1776575056363,67.19,75573.71,5.6,0.0,0.0,0.0]
[1776575061398,67.19,75573.7,5.6,0.0,0.0,0.0]
[1776575064419,67.19,75578.58,5.6,0.0,0.0,0.0]
[1776575070461,67.19,75579.18,5.6,0.0,0.0,0.0]
[1776575071468,67.19,75580.51,5.6,0.0,0.0,0.0]
[1776575076504,67.19,75580.61,5.6,0.0,0.0,0.0]
[1776575081539,67.19,75577.34,5.6,0.0,0.0,0.0]
[1776575087581,67.19,75578.02,5.6,0.0,0.0,0.0]
[1776575092617,67.19,75577.84,5.6,0.0,0.0,0.0]
[1776575097651,67.19,75577.77,5.6,0.0,0.0,0.0]
[1776575104701,67.19,75577.53,5.6,0.0,0.0,0.0]
[1776575109737,67.19,75579.45,5.6,0.0,0.0,0.0]
[1776575114773,67.19,75579.59,5.6,0.0,0.0,0.0]
[1776575119808,67.19,75580.85,5.6,0.0,0.0,0.0]
[1776575124843,67.19,75584.48,5.6,0.0,0.0,0.0]
[1776575130885,67.19,75583.07,5.6,0.0,0.0,0.0]
[1776575131892,67.19,75580.51,5.6,0.0,0.0,0.0]
[1776575134912,67.19,75576.49,5.6,0.0,0.0,0.0]
[1776575141962,67.19,75575.59,5.6,0.0,0.0,0.0]
[1776575146997,67.19,75570.7,5.6,0.0,0.0,0.0]
[1776575153041,67.19,75570.89,5.6,0.0,0.0,0.0]
[1776575158077,67.19,75564.15,5.6,0.0,0.0,0.0]
[1776575163112,67.19,75563.15,5.6,0.0,0.0,0.0]
[1776575165128,67.19,75567.08,5.6,0.0,0.0,0.0]
[1776575167142,67.19,75571.94,5.6,0.0,0.0,0.0]
[1776575170163,67.19,75577.0,5.6,0.0,0.0,0.0]
[1776575175198,67.19,75577.8,5.6,0.0,0.0,0.0]
[1776575180233,67.19,75577.35,5.6,0.0,0.0,0.0]
[1776575185269,67.19,75578.73,5.6,0.0,0.0,0.0]
[1776575191311,67.19,75578.81,5.6,0.0,0.0,0.0]
[1776575197359,67.19,75579.72,5.6,0.0,0.0,0.0]
[1776575203400,67.19,75583.34,5.6,0.0,0.0,0.0]
[1776575209443,67.19,75583.7,5.6,0.0,0.0,0.0]
[1776575214479,67.19,75584.2,5.6,0.0,0.0,0.0]
[1776575219515,67.19,75584.3,5.6,0.0,0.0,0.0]
[1776575224552,67.19,75584.27,5.6,0.0,0.0,0.0]
[1776575230483,67.19,75584.27,5.6,0.0,0.0,0.0]
[1776575236634,67.19,75584.34,5.6,0.0,0.0,0.0]
[1776575242676,67.19,75584.23,5.6,0.0,0.0,0.0]
[1776575251739,67.19,75584.34,5.6,0.0,0.0,0.0]
[1776575256774,67.19,75585.84,5.6,0.0,0.0,0.0]
[1776575261809,67.19,75584.94,5.6,0.0,0.0,0.0]
[1776575269866,67.19,75583.45,5.6,0.0,0.0,0.0]
[1776575274902,67.19,75583.09,5.6,0.0,0.0,0.0]
[1776575282958,67.19,75583.1,5.6,0.0,0.0,0.0]
[1776575287995,67.19,75585.26,5.6,0.0,0.0,0.0]
[1776575294038,67.19,75582.64,5.6,0.0,0.0,0.0]
[1776575300080,67.19,75581.18,5.6,0.0,0.0,0.0]
[1776575306122,67.19,75581.01,5.6,0.0,0.0,0.0]
[1776575314179,67.19,75580.94,5.6,0.0,0.0,0.0]
[1776575324249,67.19,75580.86,5.6,0.0,0.0,0.0]
[1776575335386,67.19,75580.94,5.6,0.0,0.0,0.0]
[1776575342380,67.19,75578.67,5.6,0.0,0.0,0.0]
[1776575348422,67.19,75576.49,5.6,0.0,0.0,0.0]
[1776575353457,67.19,75576.28,5.6,0.0,0.0,0.0]
[1776575358492,67.19,75577.6,5.6,0.0,0.0,0.0]
[1776575363527,67.19,75577.88,5.6,0.0,0.0,0.0]
[1776575365541,67.19,75582.07,5.6,0.0,0.0,0.0]
[1776575370576,67.19,75582.22,5.6,0.0,0.0,0.0]
[1776575371583,67.19,75582.18,5.6,0.0,0.0,0.0]
[1776575378633,67.19,75582.18,5.6,0.0,0.0,0.0]
[1776575388703,67.19,75582.81,5.6,0.0,0.0,0.0]
[1776575393738,67.19,75583.45,5.6,0.0,0.0,0.0]
[1776575398772,67.19,75583.61,5.6,0.0,0.0,0.0]
[1776575403809,67.19,75584.57,5.6,0.0,0.0,0.0]
[1776575408844,67.19,75584.24,5.6,0.0,0.0,0.0]
[1776575414886,67.19,75582.79,5.6,0.0,0.0,0.0]
[1776575419921,67.19,75582.43,5.6,0.0,0.0,0.0]
[1776575429991,67.19,75582.36,5.6,0.0,0.0,0.0]
[1776575433012,67.19,75584.52,5.6,0.0,0.0,0.0]
[1776575439055,67.19,75584.32,5.6,0.0,0.0,0.0]
[1776575450133,67.19,75584.71,5.6,0.0,0.0,0.0]
[1776575457182,67.19,75584.41,5.6,0.0,0.0,0.0]
[1776575462218,67.19,75588.37,5.6,0.0,0.0,0.0]
[1776575468261,67.19,75588.59,5.6,0.0,0.0,0.0]
[1776575473303,67.19,75588.7,5.6,0.0,0.0,0.0]
[1776575479345,67.19,75588.5,5.6,0.0,0.0,0.0]
[1776575485387,67.19,75587.12,5.6,0.0,0.0,0.0]
[1776575492436,67.19,75585.63,5.6,0.0,0.0,0.0]
[1776575498478,67.19,75586.38,5.6,0.0,0.0,0.0]
[1776575504520,67.19,75586.36,5.6,0.0,0.0,0.0]
[1776575510562,67.19,75586.28,5.6,0.0,0.0,0.0]
[1776575517611,67.19,75586.41,5.6,0.0,0.0,0.0]
[1776575522647,67.19,75587.57,5.6,0.0,0.0,0.0]
[1776575528689,67.19,75587.9,5.6,0.0,0.0,0.0]
[1776575533724,67.19,75591.26,5.6,0.0,0.0,0.0]
[1776575538759,67.19,75591.29,5.6,0.0,0.0,0.0]
[1776575546815,67.19,75591.08,5.6,0.0,0.0,0.0]
[1776575552857,67.19,75591.78,5.6,0.0,0.0,0.0]
[1776575553863,67.19,75595.81,5.6,0.0,0.0,0.0]
[1776575558899,67.19,75596.08,5.6,0.0,0.0,0.0]
[1776575563934,67.19,75596.08,5.6,0.0,0.0,0.0]
[1776575572997,67.19,75596.01,5.6,0.0,0.0,0.0]
[1776575578033,67.19,75594.29,5.6,0.0,0.0,0.0]
[1776575583068,67.19,75593.87,5.6,0.0,0.0,0.0]
[1776575588102,67.19,75594.53,5.6,0.0,0.0,0.0]
[1776575593138,67.19,75592.56,5.6,0.0,0.0,0.0]
[1776575599180,67.19,75592.56,5.6,0.0,0.0,0.0]
[1776575601194,67.19,75584.47,5.6,0.0,0.0,0.0]
[1776575606229,67.19,75584.32,5.6,0.0,0.0,0.0]
[1776575616299,67.19,75583.73,5.6,0.0,0.0,0.0]
[1776575622340,67.19,75583.87,5.6,0.0,0.0,0.0]
[1776575627376,67.19,75589.54,5.6,0.0,0.0,0.0]
[1776575632414,67.19,75590.32,5.6,0.0,0.0,0.0]
[1776575637449,67.19,75589.67,5.6,0.0,0.0,0.0]
[1776575643491,67.19,75590.08,5.6,0.0,0.0,0.0]
[1776575648525,67.19,75589.97,5.6,0.0,0.0,0.0]
[1776575653587,67.19,75590.59,5.6,0.0,0.0,0.0]
[1776575658624,67.19,75590.39,5.6,0.0,0.0,0.0]
[1776575666680,67.19,75590.32,5.6,0.0,0.0,0.0]
[1776575672722,67.19,75590.39,5.6,0.0,0.0,0.0]
[1776575677757,67.19,75590.29,5.6,0.0,0.0,0.0]
[1776575683799,67.19,75590.25,5.6,0.0,0.0,0.0]
[1776575688834,67.19,75590.1,5.6,0.0,0.0,0.0]
[1776575694876,67.19,75589.85,5.6,0.0,0.0,0.0]
[1776575699911,67.19,75589.93,5.6,0.0,0.0,0.0]
[1776575700917,67.19,75586.17,5.6,0.0,0.0,0.0]
[1776575706960,67.19,75586.86,5.6,0.0,0.0,0.0]
[1776575711995,67.19,75586.88,5.6,0.0,0.0,0.0]
[1776575717030,67.19,75586.52,5.6,0.0,0.0,0.0]
[1776575727100,67.19,75586.52,5.6,0.0,0.0,0.0]
[1776575728107,67.19,75581.94,5.6,0.0,0.0,0.0]
[1776575729114,67.19,75577.93,5.6,0.0,0.0,0.0]
[1776575731128,67.19,75574.4,5.6,0.0,0.0,0.0]
[1776575734149,67.19,75567.38,5.6,0.0,0.0,0.0]
[1776575738177,67.19,75563.67,5.6,0.0,0.0,0.0]
[1776575741198,67.19,75558.86,5.6,0.0,0.0,0.0]
[1776575746233,67.19,75554.3,5.6,0.0,0.0,0.0]
[1776575751268,67.19,75552.85,5.6,0.0,0.0,0.0]
[1776575756302,67.19,75552.88,5.6,0.0,0.0,0.0]
[1776575761340,67.19,75554.38,5.6,0.0,0.0,0.0]
[1776575766374,67.19,75556.07,5.6,0.0,0.0,0.0]
[1776575767380,67.19,75560.79,5.6,0.0,0.0,0.0]
[1776575768388,67.19,75567.13,5.6,0.0,0.0,0.0]
[1776575772416,67.19,75572.16,5.6,0.0,0.0,0.0]
[1776575773424,67.19,75580.25,5.6,0.0,0.0,0.0]
[1776575774431,67.19,75586.56,5.6,0.0,0.0,0.0]
[1776575779466,67.19,75582.78,5.6,0.0,0.0,0.0]
[1776575784501,67.19,75583.16,5.6,0.0,0.0,0.0]
[1776575789536,67.19,75584.23,5.6,0.0,0.0,0.0]
[1776575791549,67.19,75583.75,5.6,0.0,0.0,0.0]
[1776575796585,67.19,75583.42,5.6,0.0,0.0,0.0]
[1776575801620,67.19,75583.42,5.6,0.0,0.0,0.0]
[1776575807662,67.19,75584.52,5.6,0.0,0.0,0.0]
[1776575812697,67.19,75586.56,5.6,0.0,0.0,0.0]
[1776575817732,67.19,75587.58,5.6,0.0,0.0,0.0]
[1776575822767,67.19,75587.97,5.6,0.0,0.0,0.0]
[1776575827802,67.19,75587.48,5.6,0.0,0.0,0.0]
[1776575832837,67.19,75586.94,5.6,0.0,0.0,0.0]
[1776575838879,67.19,75585.87,5.6,0.0,0.0,0.0]
[1776575843914,67.19,75588.33,5.6,0.0,0.0,0.0]
[1776575848949,67.19,75588.61,5.6,0.0,0.0,0.0]
[1776575852978,67.19,75588.64,5.6,0.0,0.0,0.0]
[1776575862041,67.19,75587.95,5.6,0.0,0.0,0.0]
[1776575873118,67.19,75587.58,5.6,0.0,0.0,0.0]
[1776575881174,67.19,75586.18,5.6,0.0,0.0,0.0]
[1776575886211,67.19,75584.11,5.6,0.0,0.0,0.0]
[1776575891246,67.19,75584.81,5.6,0.0,0.0,0.0]
[1776575897288,67.19,75584.68,5.6,0.0,0.0,0.0]
[1776575903330,67.19,75584.6,5.6,0.0,0.0,0.0]
[1776575908365,67.19,75584.39,5.6,0.0,0.0,0.0]
[1776575912393,67.19,75584.65,5.6,0.0,0.0,0.0]
[1776575917428,67.19,75587.07,5.6,0.0,0.0,0.0]
[1776575922870,67.19,75587.11,5.6,0.0,0.0,0.0]
[1776575928507,67.19,75587.15,5.6,0.0,0.0,0.0]
[1776575933542,67.19,75585.94,5.6,0.0,0.0,0.0]
[1776575938577,67.19,75586.15,5.6,0.0,0.0,0.0]
[1776575945625,67.19,75584.96,5.6,0.0,0.0,0.0]
[1776575951668,67.19,75585.32,5.6,0.0,0.0,0.0]
[1776575956703,67.19,75584.15,5.6,0.0,0.0,0.0]
[1776575961741,67.19,75584.35,5.6,0.0,0.0,0.0]
[1776575967783,67.19,75584.5,5.6,0.0,0.0,0.0]
[1776575971811,67.19,75584.59,5.6,0.0,0.0,0.0]
[1776575976845,67.19,75584.85,5.6,0.0,0.0,0.0]
[1776575981881,67.19,75586.17,5.6,0.0,0.0,0.0]
[1776575991952,67.19,75586.2,5.6,0.0,0.0,0.0]
[1776575996987,67.19,75585.99,5.6,0.0,0.0,0.0]
[1776576002027,67.19,75585.82,5.6,0.0,0.0,0.0]
[1776576007062,67.19,75587.34,5.6,0.0,0.0,0.0]
[1776576013102,67.19,75587.7,5.6,0.0,0.0,0.0]
[1776576018138,67.19,75587.59,5.6,0.0,0.0,0.0]
[1776576026194,67.19,75587.77,5.6,0.0,0.0,0.0]
[1776576033244,67.19,75587.66,5.6,0.0,0.0,0.0]
[1776576038279,67.19,75587.59,5.6,0.0,0.0,0.0]
[1776576044321,67.19,75587.86,5.6,0.0,0.0,0.0]
[1776576049356,67.19,75587.41,5.6,0.0,0.0,0.0]
[1776576054390,67.19,75587.57,5.6,0.0,0.0,0.0]
[1776576059426,67.19,75587.5,5.6,0.0,0.0,0.0]
[1776576065468,67.19,75587.79,5.6,0.0,0.0,0.0]
[1776576070503,67.19,75585.59,5.6,0.0,0.0,0.0]
[1776576075537,67.19,75585.35,5.6,0.0,0.0,0.0]
[1776576080573,67.19,75583.8,5.6,0.0,0.0,0.0]
[1776576085608,67.19,75583.97,5.6,0.0,0.0,0.0]
[1776576090643,67.19,75583.94,5.6,0.0,0.0,0.0]
[1776576091650,67.19,75583.9,5.6,0.0,0.0,0.0]
[1776576096685,67.19,75583.65,5.6,0.0,0.0,0.0]
[1776576101720,67.19,75583.65,5.6,0.0,0.0,0.0]
[1776576106755,67.19,75584.52,5.6,0.0,0.0,0.0]
[1776576112797,67.19,75584.94,5.6,0.0,0.0,0.0]
[1776576118839,67.19,75584.74,5.6,0.0,0.0,0.0]
[1776576123875,67.19,75584.76,5.6,0.0,0.0,0.0]
[1776576129917,67.19,75585.68,5.6,0.0,0.0,0.0]
[1776576134952,67.19,75586.04,5.6,0.0,0.0,0.0]
[1776576139987,67.19,75589.85,5.6,0.0,0.0,0.0]
[1776576145022,67.19,75590.57,5.6,0.0,0.0,0.0]
[1776576150056,67.19,75591.1,5.6,0.0,0.0,0.0]
[1776576152071,67.19,75590.57,5.6,0.0,0.0,0.0]
[1776576157173,67.19,75591.14,5.6,0.0,0.0,0.0]
[1776576169189,67.19,75591.11,5.6,0.0,0.0,0.0]
[1776576174225,67.19,75591.11,5.6,0.0,0.0,0.0]
[1776576179259,67.19,75591.35,5.6,0.0,0.0,0.0]
[1776576185302,67.19,75591.0,5.6,0.0,0.0,0.0]
[1776576190336,67.19,75590.75,5.6,0.0,0.0,0.0]
[1776576195372,67.19,75590.89,5.6,0.0,0.0,0.0]
[1776576203428,67.19,75591.92,5.6,0.0,0.0,0.0]
[1776576213583,67.19,75592.84,5.6,0.0,0.0,0.0]
[1776576213673,67.19,75592.84,5.6,0.0,0.0,0.0]
[1776576225582,67.19,75592.84,5.6,0.0,0.0,0.0]
[1776576233639,67.19,75592.81,5.6,0.0,0.0,0.0]
[1776576238674,67.19,75592.84,5.6,0.0,0.0,0.0]
[1776576246141,67.19,75592.84,5.6,0.0,0.0,0.0]
[1776576254785,67.19,75592.81,5.6,0.0,0.0,0.0]
[1776576259821,67.19,75592.92,5.6,0.0,0.0,0.0]
[1776576264857,67.19,75593.27,5.6,0.0,0.0,0.0]
[1776576271905,67.19,75593.67,5.6,0.0,0.0,0.0]
[1776576277763,67.19,75593.67,5.6,0.0,0.0,0.0]
[1776576286004,67.19,75593.53,5.6,0.0,0.0,0.0]
[1776576292047,67.19,75593.6,5.6,0.0,0.0,0.0]
[1776576297082,67.19,75593.67,5.6,0.0,0.0,0.0]
[1776576303125,67.19,75595.24,5.6,0.0,0.0,0.0]
[1776576308161,67.19,75597.97,5.6,0.0,0.0,0.0]
[1776576318230,67.19,75598.04,5.6,0.0,0.0,0.0]
[1776576329307,67.19,75597.79,5.6,0.0,0.0,0.0]
[1776576331323,67.19,75592.68,5.6,0.0,0.0,0.0]
[1776576332330,67.19,75587.31,5.6,0.0,0.0,0.0]
[1776576339378,67.19,75586.2,5.6,0.0,0.0,0.0]
[1776576343694,67.19,75586.38,5.6,0.0,0.0,0.0]
[1776576349449,67.19,75586.28,5.6,0.0,0.0,0.0]
[1776576352242,67.19,75586.28,5.6,0.0,0.0,0.0]
[1776576357506,67.19,75586.06,5.6,0.0,0.0,0.0]
[1776576362541,67.19,75587.38,5.6,0.0,0.0,0.0]
[1776576367576,67.19,75587.35,5.6,0.0,0.0,0.0]
[1776576373365,67.19,75587.45,5.6,0.0,0.0,0.0]
[1776576374632,67.19,75588.13,5.6,0.0,0.0,0.0]
[1776576379661,67.19,75588.6,5.6,0.0,0.0,0.0]
[1776576384696,67.19,75589.52,5.6,0.0,0.0,0.0]
[1776576389731,67.19,75590.68,5.6,0.0,0.0,0.0]
[1776576391744,67.19,75590.97,5.6,0.0,0.0,0.0]
[1776576396780,67.19,75592.11,5.6,0.0,0.0,0.0]
[1776576401814,67.19,75594.88,5.6,0.0,0.0,0.0]
[1776576406850,67.19,75595.71,5.6,0.0,0.0,0.0]
[1776576411885,67.19,75594.55,5.6,0.0,0.0,0.0]
[1776576413899,67.19,75589.8,5.6,0.0,0.0,0.0]
[1776576418934,67.19,75590.18,5.6,0.0,0.0,0.0]
[1776576423969,67.19,75593.67,5.6,0.0,0.0,0.0]
[1776576431018,67.19,75593.78,5.6,0.0,0.0,0.0]
[1776576436099,67.19,75593.75,5.6,0.0,0.0,0.0]
[1776576444109,67.19,75593.83,5.6,0.0,0.0,0.0]
[1776576452165,67.19,75593.83,5.6,0.0,0.0,0.0]
[1776576465257,67.19,75593.73,5.6,0.0,0.0,0.0]
[1776576471299,67.19,75593.98,5.6,0.0,0.0,0.0]
[1776576477341,67.19,75593.95,5.6,0.0,0.0,0.0]
[1776576483041,67.19,75593.9,5.6,0.0,0.0,0.0]
[1776576489426,67.19,75593.9,5.6,0.0,0.0,0.0]
[1776576495468,67.19,75594.12,5.6,0.0,0.0,0.0]
[1776576501510,67.19,75594.71,5.6,0.0,0.0,0.0]
[1776576506545,67.19,75594.64,5.6,0.0,0.0,0.0]
[1776576514966,67.19,75594.71,5.6,0.0,0.0,0.0]
[1776576515054,67.19,75594.71,5.6,0.0,0.0,0.0]
[1776576521650,67.19,75595.03,5.6,0.0,0.0,0.0]
[1776576527692,67.19,75594.99,5.6,0.0,0.0,0.0]
[1776576533551,67.19,75594.99,5.6,0.0,0.0,0.0]
[1776576539787,67.19,75594.78,5.6,0.0,0.0,0.0]
[1776576552879,67.19,75594.88,5.6,0.0,0.0,0.0]
[1776576557914,67.19,75594.88,5.6,0.0,0.0,0.0]
[1776576567983,67.19,75594.88,5.6,0.0,0.0,0.0]
[1776576578055,67.19,75594.88,5.6,0.0,0.0,0.0]
[1776576588171,67.19,75594.88,5.6,0.0,0.0,0.0]
[1776576593205,67.19,75595.0,5.6,0.0,0.0,0.0]
[1776576599248,67.19,75594.88,5.6,0.0,0.0,0.0]
[1776576605290,67.19,75595.0,5.6,0.0,0.0,0.0]
[1776576611331,67.19,75594.85,5.6,0.0,0.0,0.0]
[1776576616367,67.19,75595.38,5.6,0.0,0.0,0.0]
[1776576619388,67.19,75605.72,5.6,0.0,0.0,0.0]
[1776576620395,67.19,75610.78,5.6,0.0,0.0,0.0]
[1776576625434,67.19,75617.03,5.6,0.0,0.0,0.0]
[1776576628455,67.19,75623.7,5.6,0.0,0.0,0.0]
[1776576629461,67.19,75628.74,5.6,0.0,0.0,0.0]
[1776576631476,67.19,75628.52,5.6,0.0,0.0,0.0]
[1776576633491,67.19,75634.4,5.6,0.0,0.0,0.0]
[1776576634497,67.19,75637.96,5.6,0.0,0.0,0.0]
[1776576638525,67.19,75649.55,5.6,0.0,0.0,0.0]
[1776576639532,67.19,75653.98,5.6,0.0,0.0,0.0]
[1776576643560,67.19,75649.59,5.6,0.0,0.0,0.0]
[1776576648594,67.19,75650.67,5.6,0.0,0.0,0.0]
[1776576653630,67.19,75654.71,5.6,0.0,0.0,0.0]
[1776576655644,67.19,75660.52,5.6,0.0,0.0,0.0]
[1776576657658,67.19,75672.74,5.6,0.0,0.0,0.0]
[1776576658665,67.19,75676.88,5.6,0.0,0.0,0.0]
[1776576660679,67.19,75685.09,5.6,0.0,0.0,0.0]
[1776576661686,67.19,75693.61,5.6,0.0,0.0,0.0]
[1776576666721,67.19,75689.78,5.6,0.0,0.0,0.0]
[1776576668735,67.19,75685.68,5.6,0.0,0.0,0.0]
[1776576671765,67.19,75681.73,5.6,0.0,0.0,0.0]
[1776576676798,67.19,75685.95,5.6,0.0,0.0,0.0]
[1776576681833,67.19,75685.71,5.6,0.0,0.0,0.0]
[1776576686868,67.19,75689.23,5.6,0.0,0.0,0.0]
[1776576687877,67.19,75693.13,5.6,0.0,0.0,0.0]
[1776576691905,67.19,75694.77,5.6,0.0,0.0,0.0]
[1776576696939,67.19,75695.75,5.6,0.0,0.0,0.0]
[1776576701974,67.19,75695.02,5.6,0.0,0.0,0.0]
[1776576707010,67.19,75692.88,5.6,0.0,0.0,0.0]
[1776576712045,67.19,75689.85,5.6,0.0,0.0,0.0]
[1776576715066,67.19,75685.23,5.6,0.0,0.0,0.0]
[1776576720100,67.19,75681.84,5.6,0.0,0.0,0.0]
[1776576723122,67.19,75674.75,5.6,0.0,0.0,0.0]
[1776576728156,67.19,75670.83,5.6,0.0,0.0,0.0]
[1776576729163,67.19,75662.7,5.6,0.0,0.0,0.0]
[1776576734199,67.19,75662.39,5.6,0.0,0.0,0.0]
[1776576739234,67.19,75662.22,5.6,0.0,0.0,0.0]
[1776576744270,67.19,75665.05,5.6,0.0,0.0,0.0]
[1776576749305,67.19,75667.84,5.6,0.0,0.0,0.0]
[1776576751319,67.19,75672.8,5.6,0.0,0.0,0.0]
[1776576756353,67.19,75674.67,5.6,0.0,0.0,0.0]
[1776576761389,67.19,75678.66,5.6,0.0,0.0,0.0]
[1776576767431,67.19,75678.66,5.6,0.0,0.0,0.0]
[1776576772467,67.19,75672.21,5.6,0.0,0.0,0.0]
[1776576776495,67.19,75668.63,5.6,0.0,0.0,0.0]
[1776576781529,67.19,75669.39,5.6,0.0,0.0,0.0]
[1776576786565,67.19,75668.69,5.6,0.0,0.0,0.0]
[1776576790592,67.19,75679.39,5.6,0.0,0.0,0.0]
[1776576791602,67.19,75684.06,5.6,0.0,0.0,0.0]
[1776576796638,67.19,75684.53,5.6,0.0,0.0,0.0]
[1776576801673,67.19,75684.61,5.6,0.0,0.0,0.0]
[1776576806708,67.19,75684.27,5.6,0.0,0.0,0.0]
[1776576811743,67.19,75689.73,5.6,0.0,0.0,0.0]
[1776576816778,67.19,75689.54,5.6,0.0,0.0,0.0]
[1776576823827,67.19,75690.48,5.6,0.0,0.0,0.0]
[1776576828862,67.19,75691.18,5.6,0.0,0.0,0.0]
[1776576834904,67.19,75691.3,5.6,0.0,0.0,0.0]
[1776576839939,67.19,75691.2,5.6,0.0,0.0,0.0]
[1776576841961,67.19,75684.32,5.6,0.0,0.0,0.0]
[1776576842961,67.19,75679.85,5.6,0.0,0.0,0.0]
[1776576849003,67.19,75677.31,5.6,0.0,0.0,0.0]
[1776576853031,67.19,75682.32,5.6,0.0,0.0,0.0]
[1776576855045,67.19,75685.97,5.6,0.0,0.0,0.0]
[1776576860080,67.19,75687.25,5.6,0.0,0.0,0.0]
[1776576865115,67.19,75685.55,5.6,0.0,0.0,0.0]
[1776576872164,67.19,75684.62,5.6,0.0,0.0,0.0]
[1776576882234,67.19,75684.62,5.6,0.0,0.0,0.0]
[1776576887269,67.19,75684.62,5.6,0.0,0.0,0.0]
[1776576893310,67.19,75685.1,5.6,0.0,0.0,0.0]
[1776576898346,67.19,75686.9,5.6,0.0,0.0,0.0]
[1776576903381,67.19,75687.02,5.6,0.0,0.0,0.0]
[1776576909423,67.19,75686.78,5.6,0.0,0.0,0.0]
[1776576916471,67.19,75686.66,5.6,0.0,0.0,0.0]
[1776576926542,67.19,75686.84,5.6,0.0,0.0,0.0]
[1776576932584,67.19,75687.04,5.6,0.0,0.0,0.0]
[1776576937618,67.19,75687.32,5.6,0.0,0.0,0.0]
[1776576942654,67.19,75687.88,5.6,0.0,0.0,0.0]
[1776576947689,67.19,75687.91,5.6,0.0,0.0,0.0]
[1776576953731,67.19,75688.04,5.6,0.0,0.0,0.0]
[1776576958769,67.19,75688.53,5.6,0.0,0.0,0.0]
[1776576963806,67.19,75688.76,5.6,0.0,0.0,0.0]
[1776576968841,67.19,75687.21,5.6,0.0,0.0,0.0]
[1776576973876,67.19,75688.03,5.6,0.0,0.0,0.0]
[1776576978911,67.19,75687.98,5.6,0.0,0.0,0.0]
[1776576984953,67.19,75691.41,5.6,0.0,0.0,0.0]
[1776576987974,67.19,75696.51,5.6,0.0,0.0,0.0]
[1776576992006,67.19,75697.48,5.6,0.0,0.0,0.0]
[1776576998045,67.19,75697.41,5.6,0.0,0.0,0.0]
[1776577007108,67.19,75697.52,5.6,0.0,0.0,0.0]
[1776577012143,67.19,75697.91,5.6,0.0,0.0,0.0]
[1776577017178,67.19,75698.39,5.6,0.0,0.0,0.0]
[1776577023219,67.19,75695.31,5.6,0.0,0.0,0.0]
[1776577028255,67.19,75693.72,5.6,0.0,0.0,0.0]
[1776577033290,67.19,75691.24,5.6,0.0,0.0,0.0]
[1776577038325,67.19,75691.32,5.6,0.0,0.0,0.0]
[1776577043360,67.19,75690.86,5.6,0.0,0.0,0.0]
[1776577049402,67.19,75690.04,5.6,0.0,0.0,0.0]
[1776577056451,67.19,75681.11,5.6,0.0,0.0,0.0]
[1776577057458,67.19,75674.05,5.6,0.0,0.0,0.0]
[1776577062493,67.19,75672.08,5.6,0.0,0.0,0.0]
[1776577067528,67.19,75672.0,5.6,0.0,0.0,0.0]
[1776577068535,67.19,75668.05,5.6,0.0,0.0,0.0]
[1776577073570,67.19,75666.1,5.6,0.0,0.0,0.0]
[1776577078605,67.19,75665.26,5.6,0.0,0.0,0.0]
[1776577080619,67.19,75669.42,5.6,0.0,0.0,0.0]
[1776577081626,67.19,75674.19,5.6,0.0,0.0,0.0]
[1776577086661,67.19,75673.97,5.6,0.0,0.0,0.0]
[1776577091696,67.19,75673.9,5.6,0.0,0.0,0.0]
[1776577094717,67.19,75670.16,5.6,0.0,0.0,0.0]
[1776577096731,67.19,75666.04,5.6,0.0,0.0,0.0]
[1776577101766,67.19,75664.63,5.6,0.0,0.0,0.0]
[1776577106800,67.19,75663.54,5.6,0.0,0.0,0.0]
[1776577113850,67.19,75663.46,5.6,0.0,0.0,0.0]
[1776577118885,67.19,75661.55,5.6,0.0,0.0,0.0]
[1776577123921,67.19,75662.01,5.6,0.0,0.0,0.0]
[1776577130970,67.19,75662.05,5.6,0.0,0.0,0.0]
[1776577136009,67.19,75661.26,5.6,0.0,0.0,0.0]
[1776577141039,67.19,75661.37,5.6,0.0,0.0,0.0]
[1776577142047,67.19,75665.82,5.6,0.0,0.0,0.0]
[1776577147082,67.19,75667.82,5.6,0.0,0.0,0.0]
[1776577152117,67.19,75668.89,5.6,0.0,0.0,0.0]
[1776577157151,67.19,75668.43,5.6,0.0,0.0,0.0]
[1776577163194,67.19,75667.18,5.6,0.0,0.0,0.0]
[1776577169236,67.19,75667.23,5.6,0.0,0.0,0.0]
[1776577171250,67.19,75666.87,5.6,0.0,0.0,0.0]
[1776577184341,67.19,75667.23,5.6,0.0,0.0,0.0]
[1776577190383,67.19,75666.26,5.6,0.0,0.0,0.0]
[1776577195418,67.19,75666.57,5.6,0.0,0.0,0.0]
[1776577200453,67.19,75666.5,5.6,0.0,0.0,0.0]
[1776577205488,67.19,75666.42,5.6,0.0,0.0,0.0]
[1776577217571,67.19,75666.43,5.6,0.0,0.0,0.0]
[1776577219586,67.19,75662.98,5.6,0.0,0.0,0.0]
[1776577225628,67.19,75661.55,5.6,0.0,0.0,0.0]
[1776577230663,67.19,75661.18,5.6,0.0,0.0,0.0]
[1776577231670,67.19,75661.29,5.6,0.0,0.0,0.0]
[1776577236705,67.19,75659.6,5.6,0.0,0.0,0.0]
[1776577241730,67.19,75659.64,5.6,0.0,0.0,0.0]
[1776577247782,67.19,75659.78,5.6,0.0,0.0,0.0]
[1776577253824,67.19,75659.67,5.6,0.0,0.0,0.0]
[1776577261881,67.19,75659.59,5.6,0.0,0.0,0.0]
[1776577267052,67.19,75659.55,5.6,0.0,0.0,0.0]
[1776577276986,67.19,75659.26,5.6,0.0,0.0,0.0]
[1776577283834,67.19,75659.18,5.6,0.0,0.0,0.0]
[1776577289074,67.19,75648.85,5.6,0.0,0.0,0.0]
[1776577291088,67.19,75647.13,5.6,0.0,0.0,0.0]
[1776577296123,67.19,75646.92,5.6,0.0,0.0,0.0]
[1776577301164,67.19,75643.98,5.6,0.0,0.0,0.0]
[1776577306201,67.19,75639.6,5.6,0.0,0.0,0.0]
[1776577311236,67.19,75639.61,5.6,0.0,0.0,0.0]
[1776577316271,67.19,75639.36,5.6,0.0,0.0,0.0]
[1776577322313,67.19,75637.25,5.6,0.0,0.0,0.0]
[1776577325334,67.19,75643.35,5.6,0.0,0.0,0.0]
[1776577326341,67.19,75649.42,5.6,0.0,0.0,0.0]
[1776577331423,67.19,75650.56,5.6,0.0,0.0,0.0]
[1776577339479,67.19,75651.39,5.6,0.0,0.0,0.0]
[1776577344514,67.19,75650.28,5.6,0.0,0.0,0.0]
[1776577349549,67.19,75650.6,5.6,0.0,0.0,0.0]
[1776577351563,67.19,75650.57,5.6,0.0,0.0,0.0]
[1776577357605,67.19,75651.34,5.6,0.0,0.0,0.0]
[1776577367675,67.19,75647.55,5.6,0.0,0.0,0.0]
[1776577368682,67.19,75643.21,5.6,0.0,0.0,0.0]
[1776577373718,67.19,75642.83,5.6,0.0,0.0,0.0]
[1776577378752,67.19,75637.9,5.6,0.0,0.0,0.0]
[1776577388823,67.19,75635.36,5.6,0.0,0.0,0.0]
[1776577393858,67.19,75635.44,5.6,0.0,0.0,0.0]
[1776577407956,67.19,75636.29,5.6,0.0,0.0,0.0]
[1776577411984,67.19,75636.29,5.6,0.0,0.0,0.0]
[1776577419035,67.19,75636.11,5.6,0.0,0.0,0.0]
[1776577426083,67.19,75635.82,5.6,0.0,0.0,0.0]
[1776577432126,67.19,75635.8,5.6,0.0,0.0,0.0]
[1776577440182,67.19,75636.27,5.6,0.0,0.0,0.0]
[1776577445217,67.19,75636.46,5.6,0.0,0.0,0.0]
[1776577451259,67.19,75635.91,5.6,0.0,0.0,0.0]
[1776577457301,67.19,75636.09,5.6,0.0,0.0,0.0]
[1776577464350,67.19,75637.8,5.6,0.0,0.0,0.0]
[1776577469385,67.19,75638.89,5.6,0.0,0.0,0.0]
[1776577476437,67.19,75639.25,5.6,0.0,0.0,0.0]
[1776577481469,67.19,75637.21,5.6,0.0,0.0,0.0]
[1776577486505,67.19,75634.28,5.6,0.0,0.0,0.0]
[1776577493554,67.19,75634.21,5.6,0.0,0.0,0.0]
[1776577499596,67.19,75634.24,5.6,0.0,0.0,0.0]
[1776577505637,67.19,75634.21,5.6,0.0,0.0,0.0]
[1776577510673,67.19,75633.64,5.6,0.0,0.0,0.0]
[1776577515708,67.19,75632.64,5.6,0.0,0.0,0.0]
[1776577520750,67.19,75630.97,5.6,0.0,0.0,0.0]
[1776577525786,67.19,75629.8,5.6,0.0,0.0,0.0]
[1776577531828,67.19,75629.55,5.6,0.0,0.0,0.0]
[1776577536863,67.19,75629.41,5.6,0.0,0.0,0.0]
[1776577541898,67.19,75629.13,5.6,0.0,0.0,0.0]
[1776577553982,67.19,75629.15,5.6,0.0,0.0,0.0]
[1776577559016,67.19,75629.91,5.6,0.0,0.0,0.0]
[1776577564051,67.19,75630.71,5.6,0.0,0.0,0.0]
[1776577570094,67.19,75630.64,5.6,0.0,0.0,0.0]
[1776577577143,67.19,75629.89,5.6,0.0,0.0,0.0]
[1776577584192,67.19,75630.3,5.6,0.0,0.0,0.0]
[1776577589227,67.19,75629.56,5.6,0.0,0.0,0.0]
[1776577591241,67.19,75629.5,5.6,0.0,0.0,0.0]
[1776577597283,67.19,75630.78,5.6,0.0,0.0,0.0]
[1776577602318,67.19,75630.49,5.6,0.0,0.0,0.0]
[1776577607353,67.19,75630.76,5.6,0.0,0.0,0.0]
[1776577614402,67.19,75631.01,5.6,0.0,0.0,0.0]
[1776577616416,67.19,75623.93,5.6,0.0,0.0,0.0]
[1776577621458,67.19,75621.02,5.6,0.0,0.0,0.0]
[1776577626496,67.19,75617.05,5.6,0.0,0.0,0.0]
[1776577638580,67.19,75614.71,5.6,0.0,0.0,0.0]
[1776577648649,67.19,75614.71,5.6,0.0,0.0,0.0]
[1776577656706,67.19,75614.77,5.6,0.0,0.0,0.0]
[1776577658720,67.19,75618.79,5.6,0.0,0.0,0.0]
[1776577663755,67.19,75620.09,5.6,0.0,0.0,0.0]
[1776577668790,67.19,75623.19,5.6,0.0,0.0,0.0]
[1776577669797,67.19,75629.63,5.6,0.0,0.0,0.0]
[1776577674832,67.19,75627.74,5.6,0.0,0.0,0.0]
[1776577679866,67.19,75627.81,5.6,0.0,0.0,0.0]
[1776577690944,67.19,75627.78,5.6,0.0,0.0,0.0]
[1776577697993,67.19,75627.81,5.6,0.0,0.0,0.0]
[1776577703028,67.19,75627.74,5.6,0.0,0.0,0.0]
[1776577709070,67.19,75628.15,5.6,0.0,0.0,0.0]
[1776577711084,67.19,75628.95,5.6,0.0,0.0,0.0]
[1776577716119,67.19,75630.83,5.6,0.0,0.0,0.0]
[1776577722161,67.19,75631.14,5.6,0.0,0.0,0.0]
[1776577727196,67.19,75631.23,5.6,0.0,0.0,0.0]
[1776577732232,67.19,75630.12,5.6,0.0,0.0,0.0]
[1776577737268,67.19,75630.23,5.6,0.0,0.0,0.0]
[1776577742303,67.19,75629.91,5.6,0.0,0.0,0.0]
[1776577752373,67.19,75629.91,5.6,0.0,0.0,0.0]
[1776577762443,67.19,75629.91,5.6,0.0,0.0,0.0]
[1776577772513,67.19,75630.99,5.6,0.0,0.0,0.0]
[1776577779562,67.19,75630.92,5.6,0.0,0.0,0.0]
[1776577784597,67.19,75630.57,5.6,0.0,0.0,0.0]
[1776577790638,67.19,75630.61,5.6,0.0,0.0,0.0]
[1776577795674,67.19,75630.68,5.6,0.0,0.0,0.0]
[1776577800710,67.19,75631.64,5.6,0.0,0.0,0.0]
[1776577805745,67.19,75631.29,5.6,0.0,0.0,0.0]
[1776577814808,67.19,75631.32,5.6,0.0,0.0,0.0]
[1776577820850,67.19,75631.21,5.6,0.0,0.0,0.0]
[1776577826892,67.19,75631.28,5.6,0.0,0.0,0.0]
[1776577836962,67.19,75631.28,5.6,0.0,0.0,0.0]
[1776577843004,67.19,75631.46,5.6,0.0,0.0,0.0]
[1776577852067,67.19,75631.37,5.6,0.0,0.0,0.0]
[1776577862137,67.19,75631.37,5.6,0.0,0.0,0.0]
[1776577867172,67.19,75631.15,5.6,0.0,0.0,0.0]
[1776577873213,67.19,75631.27,5.6,0.0,0.0,0.0]
[1776577879256,67.19,75631.29,5.6,0.0,0.0,0.0]
[1776577892347,67.19,75630.99,5.6,0.0,0.0,0.0]
[1776577898389,67.19,75630.95,5.6,0.0,0.0,0.0]
[1776577903424,67.19,75630.95,5.6,0.0,0.0,0.0]
[1776577907453,67.19,75619.68,5.6,0.0,0.0,0.0]
[1776577912488,67.19,75617.46,5.6,0.0,0.0,0.0]
[1776577916515,67.19,75612.37,5.6,0.0,0.0,0.0]
[1776577921551,67.19,75599.64,5.6,0.0,0.0,0.0]
[1776577926585,67.19,75599.52,5.6,0.0,0.0,0.0]
[1776577929607,67.19,75605.83,5.6,0.0,0.0,0.0]
[1776577938672,67.19,75606.52,5.6,0.0,0.0,0.0]
[1776577945721,67.19,75606.14,5.6,0.0,0.0,0.0]
[1776577950755,67.19,75605.42,5.6,0.0,0.0,0.0]
[1776577951763,67.19,75604.91,5.6,0.0,0.0,0.0]
[1776577956797,67.19,75604.34,5.6,0.0,0.0,0.0]
[1776577961833,67.19,75601.06,5.6,0.0,0.0,0.0]
[1776577964854,67.19,75597.41,5.6,0.0,0.0,0.0]
[1776577965861,67.19,75593.35,5.6,0.0,0.0,0.0]
[1776577968882,67.19,75588.5,5.6,0.0,0.0,0.0]
[1776577973916,67.19,75587.79,5.6,0.0,0.0,0.0]
[1776577981973,67.19,75588.91,5.6,0.0,0.0,0.0]
[1776577988015,67.19,75589.93,5.6,0.0,0.0,0.0]
[1776577993050,67.19,75590.35,5.6,0.0,0.0,0.0]
[1776578002113,67.19,75590.35,5.6,0.0,0.0,0.0]
[1776578011176,67.19,75590.52,5.6,0.0,0.0,0.0]
[1776578021246,67.19,75590.52,5.6,0.0,0.0,0.0]
[1776578029303,67.19,75590.48,5.6,0.0,0.0,0.0]
[1776578040445,67.19,75590.44,5.6,0.0,0.0,0.0]
[1776578046422,67.19,75590.87,5.6,0.0,0.0,0.0]
[1776578053471,67.19,75590.91,5.6,0.0,0.0,0.0]
[1776578060520,67.19,75590.77,5.6,0.0,0.0,0.0]
[1776578069583,67.19,75590.66,5.6,0.0,0.0,0.0]
[1776578071596,67.19,75589.91,5.6,0.0,0.0,0.0]
[1776578077640,67.19,75589.57,5.6,0.0,0.0,0.0]
[1776578085696,67.19,75589.13,5.6,0.0,0.0,0.0]
[1776578090731,67.19,75589.02,5.6,0.0,0.0,0.0]
[1776578095767,67.19,75589.22,5.6,0.0,0.0,0.0]
[1776578100802,67.19,75589.17,5.6,0.0,0.0,0.0]
[1776578114900,67.19,75589.2,5.6,0.0,0.0,0.0]
[1776578123963,67.19,75589.17,5.6,0.0,0.0,0.0]
[1776578125977,67.19,75585.86,5.6,0.0,0.0,0.0]
[1776578131012,67.19,75586.08,5.6,0.0,0.0,0.0]
[1776578136049,67.19,75585.25,5.6,0.0,0.0,0.0]
[1776578141084,67.19,75584.89,5.6,0.0,0.0,0.0]
[1776578150147,67.19,75583.96,5.6,0.0,0.0,0.0]
[1776578159209,67.19,75583.92,5.6,0.0,0.0,0.0]
[1776578164244,67.19,75574.08,5.6,0.0,0.0,0.0]
[1776578169281,67.19,75571.82,5.6,0.0,0.0,0.0]
[1776578175323,67.19,75570.72,5.6,0.0,0.0,0.0]
[1776578180358,67.19,75570.65,5.6,0.0,0.0,0.0]
[1776578185393,67.19,75570.87,5.6,0.0,0.0,0.0]
[1776578190428,67.19,75569.24,5.6,0.0,0.0,0.0]
[1776578191435,67.19,75569.13,5.6,0.0,0.0,0.0]
[1776578196470,67.19,75569.06,5.6,0.0,0.0,0.0]
[1776578201504,67.19,75570.37,5.6,0.0,0.0,0.0]
[1776578206540,67.19,75573.1,5.6,0.0,0.0,0.0]
[1776578211575,67.19,75573.5,5.6,0.0,0.0,0.0]
[1776578216610,67.19,75576.44,5.6,0.0,0.0,0.0]
[1776578219630,67.19,75580.92,5.6,0.0,0.0,0.0]
[1776578224666,67.19,75584.21,5.6,0.0,0.0,0.0]
[1776578228694,67.19,75587.56,5.6,0.0,0.0,0.0]
[1776578233729,67.19,75587.07,5.6,0.0,0.0,0.0]
[1776578238764,67.19,75586.9,5.6,0.0,0.0,0.0]
[1776578242791,67.19,75580.69,5.6,0.0,0.0,0.0]
[1776578247827,67.19,75580.79,5.6,0.0,0.0,0.0]
[1776578251855,67.19,75582.79,5.6,0.0,0.0,0.0]
[1776578260920,67.19,75584.21,5.6,0.0,0.0,0.0]
[1776578264949,67.19,75587.44,5.6,0.0,0.0,0.0]
[1776578269441,67.19,75588.63,5.6,0.0,0.0,0.0]
[1776578275019,67.19,75588.63,5.6,0.0,0.0,0.0]
[1776578277083,67.19,75588.02,5.6,0.0,0.0,0.0]
[1776578282068,67.19,75581.37,5.6,0.0,0.0,0.0]
[1776578287102,67.19,75582.72,5.6,0.0,0.0,0.0]
[1776578292138,67.19,75583.76,5.6,0.0,0.0,0.0]
[1776578297172,67.19,75582.85,5.6,0.0,0.0,0.0]
[1776578302209,67.19,75581.89,5.6,0.0,0.0,0.0]
[1776578307244,67.19,75581.96,5.6,0.0,0.0,0.0]
[1776578311272,67.19,75582.17,5.6,0.0,0.0,0.0]
[1776578316307,67.19,75582.2,5.6,0.0,0.0,0.0]
[1776578321342,67.19,75582.73,5.6,0.0,0.0,0.0]
[1776578322349,67.19,75586.86,5.6,0.0,0.0,0.0]
[1776578327383,67.19,75587.86,5.6,0.0,0.0,0.0]
[1776578333426,67.19,75585.67,5.6,0.0,0.0,0.0]
[1776578338461,67.19,75584.43,5.6,0.0,0.0,0.0]
[1776578343501,67.19,75581.35,5.6,0.0,0.0,0.0]
[1776578348535,67.19,75581.11,5.6,0.0,0.0,0.0]
[1776578355434,67.19,75581.08,5.6,0.0,0.0,0.0]
[1776578364648,67.19,75579.78,5.6,0.0,0.0,0.0]
[1776578369683,67.19,75579.93,5.6,0.0,0.0,0.0]
[1776578379752,67.19,75579.93,5.6,0.0,0.0,0.0]
[1776578384788,67.19,75579.9,5.6,0.0,0.0,0.0]
[1776578397880,67.19,75579.93,5.6,0.0,0.0,0.0]
[1776578402915,67.19,75579.18,5.6,0.0,0.0,0.0]
[1776578403922,67.19,75575.71,5.6,0.0,0.0,0.0]
[1776578405936,67.19,75572.52,5.6,0.0,0.0,0.0]
[1776578410971,67.19,75572.34,5.6,0.0,0.0,0.0]
[1776578418021,67.19,75568.49,5.6,0.0,0.0,0.0]
[1776578426077,67.19,75568.13,5.6,0.0,0.0,0.0]
[1776578435140,67.19,75568.38,5.6,0.0,0.0,0.0]
[1776578440175,67.19,75568.13,5.6,0.0,0.0,0.0]
[1776578452260,67.19,75566.92,5.6,0.0,0.0,0.0]
[1776578457294,67.19,75567.1,5.6,0.0,0.0,0.0]
[1776578462331,67.19,75560.26,5.6,0.0,0.0,0.0]
[1776578467366,67.19,75557.93,5.6,0.0,0.0,0.0]
[1776578471394,67.19,75550.56,5.6,0.0,0.0,0.0]
[1776578472402,67.19,75544.31,5.6,0.0,0.0,0.0]
[1776578477437,67.19,75543.37,5.6,0.0,0.0,0.0]
[1776578482472,67.19,75536.31,5.6,0.0,0.0,0.0]
[1776578483479,67.19,75532.59,5.6,0.0,0.0,0.0]
[1776578488514,67.19,75529.58,5.6,0.0,0.0,0.0]
[1776578491535,67.19,75529.18,5.6,0.0,0.0,0.0]
[1776578496570,67.19,75529.33,5.6,0.0,0.0,0.0]
[1776578502611,67.19,75533.18,5.6,0.0,0.0,0.0]
[1776578503619,67.19,75540.78,5.6,0.0,0.0,0.0]
[1776578504625,67.19,75545.38,5.6,0.0,0.0,0.0]
[1776578505633,67.19,75549.13,5.6,0.0,0.0,0.0]
[1776578508654,67.19,75552.66,5.6,0.0,0.0,0.0]
[1776578510667,67.19,75555.96,5.6,0.0,0.0,0.0]
[1776578515704,67.19,75553.32,5.6,0.0,0.0,0.0]
[1776578520739,67.19,75552.75,5.6,0.0,0.0,0.0]
[1776578525774,67.19,75553.61,5.6,0.0,0.0,0.0]
[1776578533830,67.19,75554.91,5.6,0.0,0.0,0.0]
[1776578537858,67.19,75558.37,5.6,0.0,0.0,0.0]
[1776578538866,67.19,75563.26,5.6,0.0,0.0,0.0]
[1776578541887,67.19,75566.87,5.6,0.0,0.0,0.0]
[1776578547929,67.19,75569.13,5.6,0.0,0.0,0.0]
[1776578551957,67.19,75569.68,5.6,0.0,0.0,0.0]
[1776578555985,67.19,75573.59,5.6,0.0,0.0,0.0]
[1776578561020,67.19,75574.69,5.6,0.0,0.0,0.0]
[1776578566055,67.19,75574.66,5.6,0.0,0.0,0.0]
[1776578570083,67.19,75577.92,5.6,0.0,0.0,0.0]
[1776578572097,67.19,75569.76,5.6,0.0,0.0,0.0]
[1776578577132,67.19,75570.7,5.6,0.0,0.0,0.0]
[1776578582167,67.19,75572.35,5.6,0.0,0.0,0.0]
[1776578586195,67.19,75561.94,5.6,0.0,0.0,0.0]
[1776578587202,67.19,75553.86,5.6,0.0,0.0,0.0]
[1776578592237,67.19,75551.85,5.6,0.0,0.0,0.0]
[1776578593243,67.19,75547.51,5.6,0.0,0.0,0.0]
[1776578596265,67.19,75542.32,5.6,0.0,0.0,0.0]
[1776578601300,67.19,75539.98,5.6,0.0,0.0,0.0]
[1776578602307,67.19,75531.0,5.6,0.0,0.0,0.0]
[1776578603314,67.19,75517.3,5.6,0.0,0.0,0.0]
[1776578608349,67.19,75515.94,5.6,0.0,0.0,0.0]
[1776578612377,67.19,75515.49,5.6,0.0,0.0,0.0]
[1776578617412,67.19,75521.5,5.6,0.0,0.0,0.0]
[1776578618419,67.19,75526.33,5.6,0.0,0.0,0.0]
[1776578622447,67.19,75521.6,5.6,0.0,0.0,0.0]
[1776578627482,67.19,75523.21,5.6,0.0,0.0,0.0]
[1776578632517,67.19,75528.0,5.6,0.0,0.0,0.0]
[1776578635538,67.19,75531.53,5.6,0.0,0.0,0.0]
[1776578637552,67.19,75528.26,5.6,0.0,0.0,0.0]
[1776578641580,67.19,75531.56,5.6,0.0,0.0,0.0]
[1776578642587,67.19,75538.96,5.6,0.0,0.0,0.0]
[1776578647622,67.19,75539.41,5.6,0.0,0.0,0.0]
[1776578652657,67.19,75538.69,5.6,0.0,0.0,0.0]
[1776578657694,67.19,75509.13,5.6,0.0,0.0,0.0]
[1776578658701,67.19,75493.61,5.6,0.0,0.0,0.0]
[1776578661728,67.19,75497.87,5.6,0.0,0.0,0.0]
[1776578666763,67.19,75501.57,5.6,0.0,0.0,0.0]
[1776578668777,67.19,75509.59,5.6,0.0,0.0,0.0]
[1776578671798,67.19,75512.28,5.6,0.0,0.0,0.0]
[1776578675826,67.19,75517.01,5.6,0.0,0.0,0.0]
[1776578680861,67.19,75516.65,5.6,0.0,0.0,0.0]
[1776578685896,67.19,75516.92,5.6,0.0,0.0,0.0]
[1776578687910,67.19,75513.19,5.6,0.0,0.0,0.0]
[1776578689924,67.19,75508.6,5.6,0.0,0.0,0.0]
[1776578690931,67.19,75504.23,5.6,0.0,0.0,0.0]
[1776578692945,67.19,75500.8,5.6,0.0,0.0,0.0]
[1776578697980,67.19,75497.98,5.6,0.0,0.0,0.0]
[1776578702018,67.19,75503.67,5.6,0.0,0.0,0.0]
[1776578703019,67.19,75506.86,5.6,0.0,0.0,0.0]
[1776578708055,67.19,75506.05,5.6,0.0,0.0,0.0]
[1776578713089,67.19,75504.7,5.6,0.0,0.0,0.0]
[1776578719131,67.19,75505.17,5.6,0.0,0.0,0.0]
[1776578724167,67.19,75505.87,5.6,0.0,0.0,0.0]
[1776578731216,67.19,75505.91,5.6,0.0,0.0,0.0]
[1776578737258,67.19,75505.8,5.6,0.0,0.0,0.0]
[1776578743299,67.19,75505.97,5.6,0.0,0.0,0.0]
[1776578749341,67.19,75505.9,5.6,0.0,0.0,0.0]
[1776578754377,67.19,75506.0,5.6,0.0,0.0,0.0]
[1776578759411,67.19,75506.71,5.6,0.0,0.0,0.0]
[1776578761425,67.19,75516.37,5.6,0.0,0.0,0.0]
[1776578766461,67.19,75513.73,5.6,0.0,0.0,0.0]
[1776578771496,67.19,75510.15,5.6,0.0,0.0,0.0]
[1776578777538,67.19,75509.57,5.6,0.0,0.0,0.0]
[1776578782573,67.19,75509.5,5.6,0.0,0.0,0.0]
[1776578788614,67.19,75510.1,5.6,0.0,0.0,0.0]
[1776578791636,67.19,75511.13,5.6,0.0,0.0,0.0]
[1776578792642,67.19,75514.87,5.6,0.0,0.0,0.0]
[1776578796671,67.19,75518.95,5.6,0.0,0.0,0.0]
[1776578800699,67.19,75522.71,5.6,0.0,0.0,0.0]
[1776578806741,67.19,75523.56,5.6,0.0,0.0,0.0]
[1776578809762,67.19,75527.58,5.6,0.0,0.0,0.0]
[1776578811776,67.19,75531.23,5.6,0.0,0.0,0.0]
[1776578816811,67.19,75532.47,5.6,0.0,0.0,0.0]
[1776578821845,67.19,75535.52,5.6,0.0,0.0,0.0]
[1776578824867,67.19,75543.28,5.6,0.0,0.0,0.0]
[1776578826880,67.19,75548.53,5.6,0.0,0.0,0.0]
[1776578831916,67.19,75546.07,5.6,0.0,0.0,0.0]
[1776578835945,67.19,75542.61,5.6,0.0,0.0,0.0]
[1776578841987,67.19,75540.56,5.6,0.0,0.0,0.0]
[1776578849036,67.19,75540.14,5.6,0.0,0.0,0.0]
[1776578851050,67.19,75540.18,5.6,0.0,0.0,0.0]
[1776578856085,67.19,75537.13,5.6,0.0,0.0,0.0]
[1776578858100,67.19,75533.85,5.6,0.0,0.0,0.0]
[1776578864142,67.19,75534.03,5.6,0.0,0.0,0.0]
[1776578869177,67.19,75532.02,5.6,0.0,0.0,0.0]
[1776578877233,67.19,75532.02,5.6,0.0,0.0,0.0]
[1776578882268,67.19,75524.8,5.6,0.0,0.0,0.0]
[1776578888310,67.19,75521.71,5.6,0.0,0.0,0.0]
[1776578893345,67.19,75521.3,5.6,0.0,0.0,0.0]
[1776578899386,67.19,75521.8,5.6,0.0,0.0,0.0]
[1776578908450,67.19,75521.74,5.6,0.0,0.0,0.0]
[1776578912478,67.19,75521.46,5.6,0.0,0.0,0.0]
[1776578918520,67.19,75521.02,5.6,0.0,0.0,0.0]
[1776578924562,67.19,75521.26,5.6,0.0,0.0,0.0]
[1776578929597,67.19,75521.5,5.6,0.0,0.0,0.0]
[1776578935639,67.19,75521.01,5.6,0.0,0.0,0.0]
[1776578940674,67.19,75521.36,5.6,0.0,0.0,0.0]
[1776578941681,67.19,75527.05,5.6,0.0,0.0,0.0]
[1776578947723,67.19,75530.1,5.6,0.0,0.0,0.0]
[1776578952975,67.19,75530.12,5.6,0.0,0.0,0.0]
[1776578953024,67.19,75513.95,5.6,0.0,0.0,0.0]
[1776578953767,67.19,75467.71,5.6,0.0,0.0,0.0]
[1776578954213,67.19,75467.71,5.6,0.0,0.0,0.0]
[1776578954774,67.19,75451.79,5.6,0.0,0.0,0.0]
[1776578958802,67.19,75444.7,5.6,0.0,0.0,0.0]
[1776578963839,67.19,75441.81,5.6,0.0,0.0,0.0]
[1776578968874,67.19,75441.71,5.6,0.0,0.0,0.0]
[1776578969881,67.19,75446.7,5.6,0.0,0.0,0.0]
[1776578971897,67.19,75449.31,5.6,0.0,0.0,0.0]
[1776578976932,67.19,75450.86,5.6,0.0,0.0,0.0]
[1776578981966,67.19,75451.16,5.6,0.0,0.0,0.0]
[1776578985995,67.19,75455.26,5.6,0.0,0.0,0.0]
[1776578992038,67.19,75461.23,5.6,0.0,0.0,0.0]
[1776578993044,67.19,75467.82,5.6,0.0,0.0,0.0]
[1776578998080,67.19,75468.37,5.6,0.0,0.0,0.0]
[1776579003115,67.19,75468.72,5.6,0.0,0.0,0.0]
[1776579008150,67.19,75466.64,5.6,0.0,0.0,0.0]
[1776579010165,67.19,75472.4,5.6,0.0,0.0,0.0]
[1776579013186,67.19,75477.01,5.6,0.0,0.0,0.0]
[1776579017214,67.19,75480.63,5.6,0.0,0.0,0.0]
[1776579018221,67.19,75487.38,5.6,0.0,0.0,0.0]
[1776579021242,67.19,75492.52,5.6,0.0,0.0,0.0]
[1776579028291,67.19,75493.3,5.6,0.0,0.0,0.0]
[1776579031312,67.19,75493.37,5.6,0.0,0.0,0.0]
[1776579037353,67.19,75493.44,5.6,0.0,0.0,0.0]
[1776579042389,67.19,75493.65,5.6,0.0,0.0,0.0]
[1776579048431,67.19,75493.99,5.6,0.0,0.0,0.0]
[1776579054473,67.19,75494.07,5.6,0.0,0.0,0.0]
[1776579059619,67.19,75494.03,5.6,0.0,0.0,0.0]
[1776579061523,67.19,75498.29,5.6,0.0,0.0,0.0]
[1776579066558,67.19,75500.64,5.6,0.0,0.0,0.0]
[1776579071593,67.19,75500.64,5.6,0.0,0.0,0.0]
[1776579076628,67.19,75500.68,5.6,0.0,0.0,0.0]
[1776579081665,67.19,75496.46,5.6,0.0,0.0,0.0]
[1776579082670,67.19,75491.56,5.6,0.0,0.0,0.0]
[1776579088711,67.19,75488.91,5.6,0.0,0.0,0.0]
[1776579091733,67.19,75490.54,5.6,0.0,0.0,0.0]
[1776579098782,67.19,75491.1,5.6,0.0,0.0,0.0]
[1776579105832,67.19,75492.24,5.6,0.0,0.0,0.0]
[1776579110865,67.19,75492.28,5.6,0.0,0.0,0.0]
[1776579115901,67.19,75491.95,5.6,0.0,0.0,0.0]
[1776579121943,67.19,75491.2,5.6,0.0,0.0,0.0]
[1776579126979,67.19,75491.37,5.6,0.0,0.0,0.0]
[1776579140073,67.19,75491.41,5.6,0.0,0.0,0.0]
[1776579145108,67.19,75495.67,5.6,0.0,0.0,0.0]
[1776579151155,67.19,75479.0,5.6,0.0,0.0,0.0]
[1776579152159,67.19,75458.49,5.6,0.0,0.0,0.0]
[1776579153166,67.19,75450.55,5.6,0.0,0.0,0.0]
[1776579155180,67.19,75446.71,5.6,0.0,0.0,0.0]
[1776579160214,67.19,75448.69,5.6,0.0,0.0,0.0]
[1776579163236,67.19,75442.33,5.6,0.0,0.0,0.0]
[1776579166256,67.19,75445.93,5.6,0.0,0.0,0.0]
[1776579171292,67.19,75446.16,5.6,0.0,0.0,0.0]
[1776579174313,67.19,75449.51,5.6,0.0,0.0,0.0]
[1776579179348,67.19,75461.55,5.6,0.0,0.0,0.0]
[1776579184383,67.19,75458.71,5.6,0.0,0.0,0.0]
[1776579189427,67.19,75461.97,5.6,0.0,0.0,0.0]
[1776579194462,67.19,75464.01,5.6,0.0,0.0,0.0]
[1776579199498,67.19,75465.07,5.6,0.0,0.0,0.0]
[1776579201512,67.19,75461.08,5.6,0.0,0.0,0.0]
[1776579202519,67.19,75457.71,5.6,0.0,0.0,0.0]
[1776579207554,67.19,75456.79,5.6,0.0,0.0,0.0]
[1776579211581,67.19,75455.82,5.6,0.0,0.0,0.0]
[1776579218631,67.19,75454.72,5.6,0.0,0.0,0.0]
[1776579223667,67.19,75454.86,5.6,0.0,0.0,0.0]
[1776579227695,67.19,75458.81,5.6,0.0,0.0,0.0]
[1776579232730,67.19,75459.1,5.6,0.0,0.0,0.0]
[1776579237765,67.19,75459.03,5.6,0.0,0.0,0.0]
[1776579240787,67.19,75456.04,5.6,0.0,0.0,0.0]
[1776579245822,67.19,75456.22,5.6,0.0,0.0,0.0]
[1776579248844,67.19,75452.83,5.6,0.0,0.0,0.0]
[1776579249851,67.19,75449.15,5.6,0.0,0.0,0.0]
[1776579254886,67.19,75452.25,5.6,0.0,0.0,0.0]
[1776579255893,67.19,75456.48,5.6,0.0,0.0,0.0]
[1776579260928,67.19,75453.67,5.6,0.0,0.0,0.0]
[1776579265962,67.19,75448.29,5.6,0.0,0.0,0.0]
[1776579270998,67.19,75444.78,5.6,0.0,0.0,0.0]
[1776579276035,67.19,75444.67,5.6,0.0,0.0,0.0]
[1776579281070,67.19,75444.51,5.6,0.0,0.0,0.0]
[1776579283084,67.19,75440.89,5.6,0.0,0.0,0.0]
[1776579284091,67.19,75437.72,5.6,0.0,0.0,0.0]
[1776579289126,67.19,75437.11,5.6,0.0,0.0,0.0]
[1776579294161,67.19,75436.04,5.6,0.0,0.0,0.0]
[1776579299196,67.19,75436.43,5.6,0.0,0.0,0.0]
[1776579304230,67.19,75436.8,5.6,0.0,0.0,0.0]
[1776579305251,67.19,75428.93,5.6,0.0,0.0,0.0]
[1776579306261,67.19,75423.94,5.6,0.0,0.0,0.0]
[1776579309280,67.19,75427.65,5.6,0.0,0.0,0.0]
[1776579312301,67.19,75431.2,5.6,0.0,0.0,0.0]
[1776579317336,67.19,75432.71,5.6,0.0,0.0,0.0]
[1776579318430,67.19,75432.71,5.6,0.0,0.0,0.0]
[1776579318446,67.19,75429.6,5.6,0.0,0.0,0.0]
[1776579319387,67.19,75429.6,5.6,0.0,0.0,0.0]
[1776579322374,67.19,75420.7,5.6,0.0,0.0,0.0]
[1776579323381,67.19,75416.35,5.6,0.0,0.0,0.0]
[1776579328417,67.19,75415.2,5.6,0.0,0.0,0.0]
[1776579328724,67.19,75415.2,5.6,0.0,0.0,0.0]
[1776579329425,67.19,75381.53,5.6,0.0,0.0,0.0]
[1776579329687,67.19,75381.53,5.6,0.0,0.0,0.0]
[1776579330432,67.19,75356.47,5.6,0.0,0.0,0.0]
[1776579331439,67.19,75352.4,5.6,0.0,0.0,0.0]
[1776579331965,67.19,75352.4,5.6,0.0,0.0,0.0]
[1776579332474,67.19,75352.4,5.6,0.0,0.0,0.0]
[1776579332446,67.19,75342.08,5.6,0.0,0.0,0.0]
[1776579334459,67.19,75355.1,5.6,0.0,0.0,0.0]
[1776579335467,67.19,75358.68,5.6,0.0,0.0,0.0]
[1776579340502,67.19,75355.63,5.6,0.0,0.0,0.0]
[1776579345537,67.19,75353.29,5.6,0.0,0.0,0.0]
[1776579346544,67.19,75345.15,5.6,0.0,0.0,0.0]
[1776579349565,67.19,75341.92,5.6,0.0,0.0,0.0]
[1776579354600,67.19,75347.9,5.6,0.0,0.0,0.0]
[1776579356614,67.19,75352.41,5.6,0.0,0.0,0.0]
[1776579361649,67.19,75352.35,5.6,0.0,0.0,0.0]
[1776579366685,67.19,75354.39,5.6,0.0,0.0,0.0]
[1776579367692,67.19,75361.84,5.6,0.0,0.0,0.0]
[1776579372726,67.19,75368.2,5.6,0.0,0.0,0.0]
[1776579374746,67.19,75383.19,5.6,0.0,0.0,0.0]
[1776579375753,67.19,75396.88,5.6,0.0,0.0,0.0]
[1776579377767,67.19,75401.14,5.6,0.0,0.0,0.0]
[1776579378774,67.19,75407.13,5.6,0.0,0.0,0.0]
[1776579379780,67.19,75415.95,5.6,0.0,0.0,0.0]
[1776579380788,67.19,75426.2,5.6,0.0,0.0,0.0]
[1776579385823,67.19,75428.46,5.6,0.0,0.0,0.0]
[1776579388844,67.19,75433.91,5.6,0.0,0.0,0.0]
[1776579389850,67.19,75430.36,5.6,0.0,0.0,0.0]
[1776579391865,67.19,75428.43,5.6,0.0,0.0,0.0]
[1776579396900,67.19,75428.66,5.6,0.0,0.0,0.0]
[1776579401935,67.19,75428.67,5.6,0.0,0.0,0.0]
[1776579406970,67.19,75424.41,5.6,0.0,0.0,0.0]
[1776579407977,67.19,75421.43,5.6,0.0,0.0,0.0]
[1776579410999,67.19,75417.94,5.6,0.0,0.0,0.0]
[1776579416034,67.19,75422.3,5.6,0.0,0.0,0.0]
[1776579421073,67.19,75414.08,5.6,0.0,0.0,0.0]
[1776579422076,67.19,75404.47,5.6,0.0,0.0,0.0]
[1776579424090,67.19,75394.21,5.6,0.0,0.0,0.0]
[1776579425097,67.19,75388.97,5.6,0.0,0.0,0.0]
[1776579430132,67.19,75379.06,5.6,0.0,0.0,0.0]
[1776579431139,67.19,75376.03,5.6,0.0,0.0,0.0]
[1776579432146,67.19,75369.37,5.6,0.0,0.0,0.0]
[1776579434160,67.19,75372.54,5.6,0.0,0.0,0.0]
[1776579435167,67.19,75375.7,5.6,0.0,0.0,0.0]
[1776579439195,67.19,75369.24,5.6,0.0,0.0,0.0]
[1776579444230,67.19,75368.81,5.6,0.0,0.0,0.0]
[1776579449265,67.19,75368.0,5.6,0.0,0.0,0.0]
[1776579451279,67.19,75367.27,5.6,0.0,0.0,0.0]
[1776579456314,67.19,75367.99,5.6,0.0,0.0,0.0]
[1776579460342,67.19,75372.93,5.6,0.0,0.0,0.0]
[1776579463363,67.19,75380.22,5.6,0.0,0.0,0.0]
[1776579464370,67.19,75386.02,5.6,0.0,0.0,0.0]
[1776579466384,67.19,75390.92,5.6,0.0,0.0,0.0]
[1776579471419,67.19,75388.28,5.6,0.0,0.0,0.0]
[1776579474442,67.19,75385.2,5.6,0.0,0.0,0.0]
[1776579475450,67.19,75379.6,5.6,0.0,0.0,0.0]
[1776579477464,67.19,75367.0,5.6,0.0,0.0,0.0]
[1776579479478,67.19,75363.45,5.6,0.0,0.0,0.0]
[1776579484513,67.19,75358.69,5.6,0.0,0.0,0.0]
[1776579490558,67.19,75356.24,5.6,0.0,0.0,0.0]
[1776579495593,67.19,75358.74,5.6,0.0,0.0,0.0]
[1776579503649,67.19,75358.96,5.6,0.0,0.0,0.0]
[1776579505663,67.19,75355.21,5.6,0.0,0.0,0.0]
[1776579510698,67.19,75356.48,5.6,0.0,0.0,0.0]
[1776579511705,67.19,75356.98,5.6,0.0,0.0,0.0]
[1776579512712,67.19,75348.54,5.6,0.0,0.0,0.0]
[1776579513719,67.19,75340.57,5.6,0.0,0.0,0.0]
[1776579518790,67.19,75340.33,5.6,0.0,0.0,0.0]
[1776579520774,67.19,75343.72,5.6,0.0,0.0,0.0]
[1776579523797,67.19,75348.35,5.6,0.0,0.0,0.0]
[1776579525811,67.19,75351.66,5.6,0.0,0.0,0.0]
[1776579527831,67.19,75365.6,5.6,0.0,0.0,0.0]
[1776579528834,67.19,75380.25,5.6,0.0,0.0,0.0]
[1776579532862,67.19,75383.28,5.6,0.0,0.0,0.0]
[1776579534876,67.19,75388.37,5.6,0.0,0.0,0.0]
[1776579536890,67.19,75391.44,5.6,0.0,0.0,0.0]
[1776579540918,67.19,75386.81,5.6,0.0,0.0,0.0]
[1776579542932,67.19,75392.39,5.6,0.0,0.0,0.0]
[1776579544947,67.19,75402.24,5.6,0.0,0.0,0.0]
[1776579545952,67.19,75409.46,5.6,0.0,0.0,0.0]
[1776579546960,67.19,75412.96,5.6,0.0,0.0,0.0]
[1776579551995,67.19,75413.76,5.6,0.0,0.0,0.0]
[1776579556023,67.19,75416.97,5.6,0.0,0.0,0.0]
[1776579560051,67.19,75412.27,5.6,0.0,0.0,0.0]
[1776579568107,67.19,75410.94,5.6,0.0,0.0,0.0]
[1776579570252,67.19,75417.06,5.6,0.0,0.0,0.0]
[1776579571130,67.19,75415.18,5.6,0.0,0.0,0.0]
[1776579576165,67.19,75413.94,5.6,0.0,0.0,0.0]
[1776579579186,67.19,75409.98,5.6,0.0,0.0,0.0]
[1776579581199,67.19,75413.49,5.6,0.0,0.0,0.0]
[1776579586235,67.19,75411.1,5.6,0.0,0.0,0.0]
[1776579587242,67.19,75406.72,5.6,0.0,0.0,0.0]
[1776579592277,67.19,75405.41,5.6,0.0,0.0,0.0]
[1776579597312,67.19,75405.53,5.6,0.0,0.0,0.0]
[1776579599335,67.19,75409.8,5.6,0.0,0.0,0.0]
[1776579600338,67.19,75414.96,5.6,0.0,0.0,0.0]
[1776579604366,67.19,75409.86,5.6,0.0,0.0,0.0]
[1776579609401,67.19,75407.75,5.6,0.0,0.0,0.0]
[1776579614436,67.19,75412.09,5.6,0.0,0.0,0.0]
[1776579619471,67.19,75413.15,5.6,0.0,0.0,0.0]
[1776579624506,67.19,75411.02,5.6,0.0,0.0,0.0]
[1776579629541,67.19,75413.95,5.6,0.0,0.0,0.0]
[1776579630549,67.19,75417.14,5.6,0.0,0.0,0.0]
[1776579631556,67.19,75417.25,5.6,0.0,0.0,0.0]
[1776579636591,67.19,75417.82,5.6,0.0,0.0,0.0]
[1776579641625,67.19,75418.15,5.6,0.0,0.0,0.0]
[1776579646661,67.19,75418.54,5.6,0.0,0.0,0.0]
[1776579651696,67.19,75419.0,5.6,0.0,0.0,0.0]
[1776579656731,67.19,75420.08,5.6,0.0,0.0,0.0]
[1776579661767,67.19,75423.51,5.6,0.0,0.0,0.0]
[1776579663780,67.19,75426.65,5.6,0.0,0.0,0.0]
[1776579664787,67.19,75429.53,5.6,0.0,0.0,0.0]
[1776579669824,67.19,75437.74,5.6,0.0,0.0,0.0]
[1776579670832,67.19,75443.26,5.6,0.0,0.0,0.0]
[1776579673010,67.19,75446.75,5.6,0.0,0.0,0.0]
[1776579674392,67.19,75457.69,5.6,0.0,0.0,0.0]
[1776579674861,67.19,75462.36,5.6,0.0,0.0,0.0]
[1776579679897,67.19,75463.58,5.6,0.0,0.0,0.0]
[1776579684931,67.19,75465.28,5.6,0.0,0.0,0.0]
[1776579689967,67.19,75461.94,5.6,0.0,0.0,0.0]
[1776579691981,67.19,75459.68,5.6,0.0,0.0,0.0]
[1776579697016,67.19,75458.07,5.6,0.0,0.0,0.0]
[1776579701044,67.19,75461.57,5.6,0.0,0.0,0.0]
[1776579706079,67.19,75461.39,5.6,0.0,0.0,0.0]
[1776579711114,67.19,75461.05,5.6,0.0,0.0,0.0]
[1776579717156,67.19,75461.11,5.6,0.0,0.0,0.0]
[1776579720177,67.19,75457.15,5.6,0.0,0.0,0.0]
[1776579721184,67.19,75453.25,5.6,0.0,0.0,0.0]
[1776579727226,67.19,75452.76,5.6,0.0,0.0,0.0]
[1776579728233,67.19,75445.88,5.6,0.0,0.0,0.0]
[1776579732261,67.19,75440.76,5.6,0.0,0.0,0.0]
[1776579737295,67.19,75440.67,5.6,0.0,0.0,0.0]
[1776579742331,67.19,75441.53,5.6,0.0,0.0,0.0]
[1776579750387,67.19,75441.38,5.6,0.0,0.0,0.0]
[1776579751394,67.19,75441.41,5.6,0.0,0.0,0.0]
[1776579756429,67.19,75440.97,5.6,0.0,0.0,0.0]
[1776579758443,67.19,75437.56,5.6,0.0,0.0,0.0]
[1776579763478,67.19,75440.37,5.6,0.0,0.0,0.0]
[1776579768513,67.19,75441.91,5.6,0.0,0.0,0.0]
[1776579773548,67.19,75441.84,5.6,0.0,0.0,0.0]
[1776579780597,67.19,75440.17,5.6,0.0,0.0,0.0]
[1776579788652,67.19,75440.1,5.6,0.0,0.0,0.0]
[1776579793688,67.19,75439.04,5.6,0.0,0.0,0.0]
[1776579798723,67.19,75441.04,5.6,0.0,0.0,0.0]
[1776579803758,67.19,75442.48,5.6,0.0,0.0,0.0]
[1776579809800,67.19,75442.58,5.6,0.0,0.0,0.0]
[1776579811814,67.19,75442.43,5.6,0.0,0.0,0.0]
[1776579817857,67.19,75442.1,5.6,0.0,0.0,0.0]
[1776579822892,67.19,75440.27,5.6,0.0,0.0,0.0]
[1776579827932,67.19,75440.18,5.6,0.0,0.0,0.0]
[1776579832967,67.19,75440.59,5.6,0.0,0.0,0.0]
[1776579839009,67.19,75431.06,5.6,0.0,0.0,0.0]
[1776579840024,67.19,75424.91,5.6,0.0,0.0,0.0]
[1776579843039,67.19,75431.98,5.6,0.0,0.0,0.0]
[1776579846060,67.19,75438.18,5.6,0.0,0.0,0.0]
[1776579851095,67.19,75439.5,5.6,0.0,0.0,0.0]
[1776579856130,67.19,75440.24,5.6,0.0,0.0,0.0]
[1776579858144,67.19,75443.73,5.6,0.0,0.0,0.0]
[1776579863179,67.19,75451.05,5.6,0.0,0.0,0.0]
[1776579864186,67.19,75455.19,5.6,0.0,0.0,0.0]
[1776579867207,67.19,75458.45,5.6,0.0,0.0,0.0]
[1776579869223,67.19,75462.4,5.6,0.0,0.0,0.0]
[1776579871237,67.19,75463.58,5.6,0.0,0.0,0.0]
[1776579876272,67.19,75463.83,5.6,0.0,0.0,0.0]
[1776579881307,67.19,75465.12,5.6,0.0,0.0,0.0]
[1776579886343,67.19,75466.97,5.6,0.0,0.0,0.0]
[1776579892385,67.19,75468.48,5.6,0.0,0.0,0.0]
[1776579897420,67.19,75468.56,5.6,0.0,0.0,0.0]
[1776579902455,67.19,75467.19,5.6,0.0,0.0,0.0]
[1776579907490,67.19,75466.57,5.6,0.0,0.0,0.0]
[1776579912525,67.19,75467.54,5.6,0.0,0.0,0.0]
[1776579917561,67.19,75468.85,5.6,0.0,0.0,0.0]
[1776579922595,67.19,75468.66,5.6,0.0,0.0,0.0]
[1776579927631,67.19,75468.55,5.6,0.0,0.0,0.0]
[1776579931659,67.19,75468.52,5.6,0.0,0.0,0.0]
[1776579936693,67.19,75468.82,5.6,0.0,0.0,0.0]
[1776579941729,67.19,75469.36,5.6,0.0,0.0,0.0]
[1776579946763,67.19,75469.67,5.6,0.0,0.0,0.0]
[1776579952806,67.19,75469.68,5.6,0.0,0.0,0.0]
[1776579957841,67.19,75468.21,5.6,0.0,0.0,0.0]
[1776579960861,67.19,75462.34,5.6,0.0,0.0,0.0]
[1776579963883,67.19,75459.27,5.6,0.0,0.0,0.0]
[1776579966904,67.19,75455.18,5.6,0.0,0.0,0.0]
[1776579968004,67.19,75455.18,5.6,0.0,0.0,0.0]
[1776579973953,67.19,75454.68,5.6,0.0,0.0,0.0]
[1776579976573,67.19,75454.68,5.6,0.0,0.0,0.0]
[1776579982013,67.19,75455.31,5.6,0.0,0.0,0.0]
[1776579987048,67.19,75456.64,5.6,0.0,0.0,0.0]
[1776579991075,67.19,75456.65,5.6,0.0,0.0,0.0]
[1776579996110,67.19,75455.34,5.6,0.0,0.0,0.0]
[1776580001146,67.19,75453.65,5.6,0.0,0.0,0.0]
[1776580001415,67.19,75453.65,5.6,0.0,0.0,0.0]
[1776580002586,67.19,75453.65,5.6,0.0,0.0,0.0]
[1776580008195,67.19,75452.75,5.6,0.0,0.0,0.0]
[1776580013229,67.19,75452.34,5.6,0.0,0.0,0.0]
[1776580019273,67.19,75451.73,5.6,0.0,0.0,0.0]
[1776580026321,67.19,75451.82,5.6,0.0,0.0,0.0]
[1776580031357,67.19,75452.27,5.6,0.0,0.0,0.0]
[1776580034378,67.19,75456.14,5.6,0.0,0.0,0.0]
[1776580039412,67.19,75461.04,5.6,0.0,0.0,0.0]
[1776580044448,67.19,75462.01,5.6,0.0,0.0,0.0]
[1776580049483,67.19,75461.91,5.6,0.0,0.0,0.0]
[1776580054517,67.19,75460.29,5.6,0.0,0.0,0.0]
[1776580059554,67.19,75461.64,5.6,0.0,0.0,0.0]
[1776580064589,67.19,75461.59,5.6,0.0,0.0,0.0]
[1776580069624,67.19,75461.52,5.6,0.0,0.0,0.0]
[1776580074659,67.19,75461.8,5.6,0.0,0.0,0.0]
[1776580080702,67.19,75462.17,5.6,0.0,0.0,0.0]
[1776580091179,67.19,75460.41,5.6,0.0,0.0,0.0]
[1776580096814,67.19,75460.55,5.6,0.0,0.0,0.0]
[1776580102856,67.19,75460.83,5.6,0.0,0.0,0.0]
[1776580107894,67.19,75461.05,5.6,0.0,0.0,0.0]
[1776580111921,67.19,75460.59,5.6,0.0,0.0,0.0]
[1776580116956,67.19,75461.41,5.6,0.0,0.0,0.0]
[1776580118975,67.19,75458.17,5.6,0.0,0.0,0.0]
[1776580119978,67.19,75453.13,5.6,0.0,0.0,0.0]
[1776580126028,67.19,75451.91,5.6,0.0,0.0,0.0]
[1776580131063,67.19,75444.44,5.6,0.0,0.0,0.0]
[1776580136098,67.19,75442.51,5.6,0.0,0.0,0.0]
[1776580142143,67.19,75445.18,5.6,0.0,0.0,0.0]
[1776580147183,67.19,75444.28,5.6,0.0,0.0,0.0]
[1776580152213,67.19,75446.16,5.6,0.0,0.0,0.0]
[1776580157248,67.19,75446.75,5.6,0.0,0.0,0.0]
[1776580162283,67.19,75446.1,5.6,0.0,0.0,0.0]
[1776580172353,67.19,75442.84,5.6,0.0,0.0,0.0]
[1776580177388,67.19,75442.93,5.6,0.0,0.0,0.0]
[1776580183430,67.19,75443.07,5.6,0.0,0.0,0.0]
[1776580190479,67.19,75443.11,5.6,0.0,0.0,0.0]
[1776580195514,67.19,75443.14,5.6,0.0,0.0,0.0]
[1776580200551,67.19,75442.75,5.6,0.0,0.0,0.0]
[1776580211636,67.19,75445.94,5.6,0.0,0.0,0.0]
[1776580216671,67.19,75447.44,5.6,0.0,0.0,0.0]
[1776580217678,67.19,75450.26,5.6,0.0,0.0,0.0]
[1776580219692,67.19,75453.4,5.6,0.0,0.0,0.0]
[1776580223721,67.19,75457.88,5.6,0.0,0.0,0.0]
[1776580224728,67.19,75461.03,5.6,0.0,0.0,0.0]
[1776580226742,67.19,75463.87,5.6,0.0,0.0,0.0]
[1776580232784,67.19,75463.71,5.6,0.0,0.0,0.0]
[1776580241853,67.19,75466.72,5.6,0.0,0.0,0.0]
[1776580246886,67.19,75467.31,5.6,0.0,0.0,0.0]
[1776580251922,67.19,75467.81,5.6,0.0,0.0,0.0]
[1776580256957,67.19,75467.56,5.6,0.0,0.0,0.0]
[1776580261992,67.19,75467.31,5.6,0.0,0.0,0.0]
[1776580267028,67.19,75468.17,5.6,0.0,0.0,0.0]
[1776580272063,67.19,75470.19,5.6,0.0,0.0,0.0]
[1776580277099,67.19,75472.91,5.6,0.0,0.0,0.0]
[1776580282133,67.19,75473.7,5.6,0.0,0.0,0.0]
[1776580288176,67.19,75482.34,5.6,0.0,0.0,0.0]
[1776580289183,67.19,75486.12,5.6,0.0,0.0,0.0]
[1776580291197,67.19,75489.9,5.6,0.0,0.0,0.0]
[1776580296231,67.19,75490.69,5.6,0.0,0.0,0.0]
[1776580301268,67.19,75486.61,5.6,0.0,0.0,0.0]
[1776580302275,67.19,75483.65,5.6,0.0,0.0,0.0]
[1776580307310,67.19,75481.88,5.6,0.0,0.0,0.0]
[1776580313355,67.19,75481.2,5.6,0.0,0.0,0.0]
[1776580321412,67.19,75480.64,5.6,0.0,0.0,0.0]
[1776580322419,67.19,75472.37,5.6,0.0,0.0,0.0]
[1776580323426,67.19,75475.32,5.6,0.0,0.0,0.0]
[1776580328461,67.19,75475.04,5.6,0.0,0.0,0.0]
[1776580333496,67.19,75473.87,5.6,0.0,0.0,0.0]
[1776580341551,67.19,75473.67,5.6,0.0,0.0,0.0]
[1776580347594,67.19,75473.64,5.6,0.0,0.0,0.0]
[1776580352628,67.19,75474.96,5.6,0.0,0.0,0.0]
[1776580353636,67.19,75480.8,5.6,0.0,0.0,0.0]
[1776580356658,67.19,75476.17,5.6,0.0,0.0,0.0]
[1776580362700,67.19,75475.12,5.6,0.0,0.0,0.0]
[1776580367735,67.19,75466.14,5.6,0.0,0.0,0.0]
[1776580368741,67.19,75462.71,5.6,0.0,0.0,0.0]
[1776580374784,67.19,75463.17,5.6,0.0,0.0,0.0]
[1776580377805,67.19,75468.47,5.6,0.0,0.0,0.0]
[1776580378812,67.19,75471.4,5.6,0.0,0.0,0.0]
[1776580383847,67.19,75474.28,5.6,0.0,0.0,0.0]
[1776580388882,67.19,75474.99,5.6,0.0,0.0,0.0]
[1776580393918,67.19,75474.99,5.6,0.0,0.0,0.0]
[1776580395932,67.19,75479.44,5.6,0.0,0.0,0.0]
[1776580397946,67.19,75482.76,5.6,0.0,0.0,0.0]
[1776580400967,67.19,75485.95,5.6,0.0,0.0,0.0]
[1776580404995,67.19,75490.53,5.6,0.0,0.0,0.0]
[1776580406021,67.19,75494.23,5.6,0.0,0.0,0.0]
[1776580407013,67.19,75502.91,5.6,0.0,0.0,0.0]
[1776580408020,67.19,75498.85,5.6,0.0,0.0,0.0]
[1776580409027,67.19,75494.32,5.6,0.0,0.0,0.0]
[1776580411041,67.19,75494.04,5.6,0.0,0.0,0.0]
[1776580416076,67.19,75487.83,5.6,0.0,0.0,0.0]
[1776580417083,67.19,75484.65,5.6,0.0,0.0,0.0]
[1776580420112,67.19,75488.41,5.6,0.0,0.0,0.0]
[1776580421111,67.19,75493.4,5.6,0.0,0.0,0.0]
[1776580426147,67.19,75497.01,5.6,0.0,0.0,0.0]
[1776580427154,67.19,75500.57,5.6,0.0,0.0,0.0]
[1776580432189,67.19,75498.89,5.6,0.0,0.0,0.0]
[1776580436217,67.19,75495.13,5.6,0.0,0.0,0.0]
[1776580441252,67.19,75495.83,5.6,0.0,0.0,0.0]
[1776580443266,67.19,75499.26,5.6,0.0,0.0,0.0]
[1776580446287,67.19,75496.0,5.6,0.0,0.0,0.0]
[1776580457363,67.19,75495.75,5.6,0.0,0.0,0.0]
[1776580462399,67.19,75495.86,5.6,0.0,0.0,0.0]
[1776580467433,67.19,75495.18,5.6,0.0,0.0,0.0]
[1776580471463,67.19,75494.82,5.6,0.0,0.0,0.0]
[1776580476500,67.19,75497.34,5.6,0.0,0.0,0.0]
[1776580484556,67.19,75497.49,5.6,0.0,0.0,0.0]
[1776580495634,67.19,75497.08,5.6,0.0,0.0,0.0]
[1776580501677,67.19,75497.5,5.6,0.0,0.0,0.0]
[1776580506712,67.19,75499.37,5.6,0.0,0.0,0.0]
[1776580511747,67.19,75501.79,5.6,0.0,0.0,0.0]
[1776580512754,67.19,75505.51,5.6,0.0,0.0,0.0]
[1776580517789,67.19,75504.77,5.6,0.0,0.0,0.0]
[1776580522824,67.19,75505.7,5.6,0.0,0.0,0.0]
[1776580527859,67.19,75505.55,5.6,0.0,0.0,0.0]
[1776580530879,67.19,75502.07,5.6,0.0,0.0,0.0]
[1776580531886,67.19,75500.21,5.6,0.0,0.0,0.0]
[1776580536922,67.19,75500.08,5.6,0.0,0.0,0.0]
[1776580541956,67.19,75500.03,5.6,0.0,0.0,0.0]
[1776580546992,67.19,75499.96,5.6,0.0,0.0,0.0]
[1776580553036,67.19,75499.94,5.6,0.0,0.0,0.0]
[1776580558071,67.19,75502.58,5.6,0.0,0.0,0.0]
[1776580563106,67.19,75503.8,5.6,0.0,0.0,0.0]
[1776580568141,67.19,75504.55,5.6,0.0,0.0,0.0]
[1776580574183,67.19,75505.26,5.6,0.0,0.0,0.0]
[1776580579219,67.19,75503.36,5.6,0.0,0.0,0.0]
[1776580584254,67.19,75503.34,5.6,0.0,0.0,0.0]
[1776580591303,67.19,75503.67,5.6,0.0,0.0,0.0]
[1776580596338,67.19,75503.75,5.6,0.0,0.0,0.0]
[1776580599359,67.19,75501.08,5.6,0.0,0.0,0.0]
[1776580603387,67.19,75498.24,5.6,0.0,0.0,0.0]
[1776580609429,67.19,75495.35,5.6,0.0,0.0,0.0]
[1776580616478,67.19,75492.66,5.6,0.0,0.0,0.0]
[1776580617485,67.19,75495.46,5.6,0.0,0.0,0.0]
[1776580622519,67.19,75497.23,5.6,0.0,0.0,0.0]
[1776580627555,67.19,75497.19,5.6,0.0,0.0,0.0]
[1776580634604,67.19,75496.84,5.6,0.0,0.0,0.0]
[1776580639638,67.19,75496.2,5.6,0.0,0.0,0.0]
[1776580648702,67.19,75496.85,5.6,0.0,0.0,0.0]
[1776580651723,67.19,75497.67,5.6,0.0,0.0,0.0]
[1776580656760,67.19,75497.84,5.6,0.0,0.0,0.0]
[1776580664816,67.19,75497.64,5.6,0.0,0.0,0.0]
[1776580669851,67.19,75501.01,5.6,0.0,0.0,0.0]
[1776580674886,67.19,75502.12,5.6,0.0,0.0,0.0]
[1776580677907,67.19,75505.34,5.6,0.0,0.0,0.0]
[1776580678914,67.19,75510.07,5.6,0.0,0.0,0.0]
[1776580679921,67.19,75513.15,5.6,0.0,0.0,0.0]
[1776580684955,67.19,75514.12,5.6,0.0,0.0,0.0]
[1776580688984,67.19,75508.97,5.6,0.0,0.0,0.0]
[1776580695033,67.19,75509.24,5.6,0.0,0.0,0.0]
[1776580700068,67.19,75506.99,5.6,0.0,0.0,0.0]
[1776580708124,67.19,75507.75,5.6,0.0,0.0,0.0]
[1776580711145,67.19,75507.94,5.6,0.0,0.0,0.0]
[1776580717186,67.19,75508.51,5.6,0.0,0.0,0.0]
[1776580722222,67.19,75508.51,5.6,0.0,0.0,0.0]
[1776580726250,67.19,75511.51,5.6,0.0,0.0,0.0]
[1776580731285,67.19,75511.92,5.6,0.0,0.0,0.0]
[1776580737327,67.19,75512.31,5.6,0.0,0.0,0.0]
[1776580740348,67.19,75508.63,5.6,0.0,0.0,0.0]
[1776580745382,67.19,75511.28,5.6,0.0,0.0,0.0]
[1776580747397,67.19,75514.48,5.6,0.0,0.0,0.0]
[1776580752431,67.19,75514.54,5.6,0.0,0.0,0.0]
[1776580756460,67.19,75517.81,5.6,0.0,0.0,0.0]
[1776580761495,67.19,75515.18,5.6,0.0,0.0,0.0]
[1776580766529,67.19,75512.19,5.6,0.0,0.0,0.0]
[1776580768544,67.19,75507.55,5.6,0.0,0.0,0.0]
[1776580774586,67.19,75507.46,5.6,0.0,0.0,0.0]
[1776580777607,67.19,75499.76,5.6,0.0,0.0,0.0]
[1776580780629,67.19,75489.54,5.6,0.0,0.0,0.0]
[1776580781636,67.19,75482.37,5.6,0.0,0.0,0.0]
[1776580783650,67.19,75488.48,5.6,0.0,0.0,0.0]
[1776580789691,67.19,75488.26,5.6,0.0,0.0,0.0]
[1776580794727,67.19,75489.45,5.6,0.0,0.0,0.0]
[1776580801776,67.19,75489.14,5.6,0.0,0.0,0.0]
[1776580806810,67.19,75488.49,5.6,0.0,0.0,0.0]
[1776580814868,67.19,75488.15,5.6,0.0,0.0,0.0]
[1776580816882,67.19,75491.31,5.6,0.0,0.0,0.0]
[1776580819903,67.19,75494.54,5.6,0.0,0.0,0.0]
[1776580828967,67.19,75495.47,5.6,0.0,0.0,0.0]
[1776580831988,67.19,75496.04,5.6,0.0,0.0,0.0]
[1776580834002,67.19,75492.2,5.6,0.0,0.0,0.0]
[1776580836016,67.19,75489.23,5.6,0.0,0.0,0.0]
[1776580842058,67.19,75489.59,5.6,0.0,0.0,0.0]
[1776580851121,67.19,75489.46,5.6,0.0,0.0,0.0]
[1776580861191,67.19,75491.75,5.6,0.0,0.0,0.0]
[1776580863205,67.19,75494.41,5.6,0.0,0.0,0.0]
[1776580869247,67.19,75494.63,5.6,0.0,0.0,0.0]
[1776580874283,67.19,75494.67,5.6,0.0,0.0,0.0]
[1776580879318,67.19,75493.67,5.6,0.0,0.0,0.0]
[1776580889387,67.19,75493.67,5.6,0.0,0.0,0.0]
[1776580891402,67.19,75493.31,5.6,0.0,0.0,0.0]
[1776580896437,67.19,75493.62,5.6,0.0,0.0,0.0]
[1776580909528,67.19,75493.97,5.6,0.0,0.0,0.0]
[1776580919599,67.19,75493.97,5.6,0.0,0.0,0.0]
[1776580927655,67.19,75494.74,5.6,0.0,0.0,0.0]
[1776580932691,67.19,75495.4,5.6,0.0,0.0,0.0]
[1776580937726,67.19,75494.65,5.6,0.0,0.0,0.0]
[1776580947796,67.19,75494.65,5.6,0.0,0.0,0.0]
[1776580958873,67.19,75494.65,5.6,0.0,0.0,0.0]
[1776580963908,67.19,75494.75,5.6,0.0,0.0,0.0]
[1776580969950,67.19,75494.87,5.6,0.0,0.0,0.0]
[1776580972971,67.19,75491.08,5.6,0.0,0.0,0.0]
[1776580978007,67.19,75485.54,5.6,0.0,0.0,0.0]
[1776580983043,67.19,75484.87,5.6,0.0,0.0,0.0]
[1776580990092,67.19,75484.45,5.6,0.0,0.0,0.0]
[1776580995126,67.19,75483.82,5.6,0.0,0.0,0.0]
[1776581002175,67.19,75484.1,5.6,0.0,0.0,0.0]
[1776581007211,67.19,75483.44,5.6,0.0,0.0,0.0]
[1776581009225,67.19,75489.08,5.6,0.0,0.0,0.0]
[1776581011239,67.19,75490.21,5.6,0.0,0.0,0.0]
[1776581016273,67.19,75491.34,5.6,0.0,0.0,0.0]
[1776581021309,67.19,75491.15,5.6,0.0,0.0,0.0]
[1776581031378,67.19,75491.15,5.6,0.0,0.0,0.0]
[1776581036414,67.19,75490.71,5.6,0.0,0.0,0.0]
[1776581039435,67.19,75487.66,5.6,0.0,0.0,0.0]
[1776581040442,67.19,75485.13,5.6,0.0,0.0,0.0]
[1776581041449,67.19,75478.17,5.6,0.0,0.0,0.0]
[1776581047497,67.19,75477.34,5.6,0.0,0.0,0.0]
[1776581051525,67.19,75465.68,5.6,0.0,0.0,0.0]
[1776581052531,67.19,75459.68,5.6,0.0,0.0,0.0]
[1776581057567,67.19,75459.93,5.6,0.0,0.0,0.0]
[1776581062602,67.19,75460.15,5.6,0.0,0.0,0.0]
[1776581067638,67.19,75459.64,5.6,0.0,0.0,0.0]
[1776581071667,67.19,75459.54,5.6,0.0,0.0,0.0]
[1776581076701,67.19,75457.99,5.6,0.0,0.0,0.0]
[1776581081737,67.19,75458.15,5.6,0.0,0.0,0.0]
[1776581086771,67.19,75456.54,5.6,0.0,0.0,0.0]
[1776581093830,67.19,75456.75,5.6,0.0,0.0,0.0]
[1776581097858,67.19,75461.87,5.6,0.0,0.0,0.0]
[1776581102893,67.19,75462.44,5.6,0.0,0.0,0.0]
[1776581107927,67.19,75461.77,5.6,0.0,0.0,0.0]
[1776581115983,67.19,75461.77,5.6,0.0,0.0,0.0]
[1776581127061,67.19,75454.74,5.6,0.0,0.0,0.0]
[1776581129074,67.19,75450.01,5.6,0.0,0.0,0.0]
[1776581131089,67.19,75449.79,5.6,0.0,0.0,0.0]
[1776581137131,67.19,75448.71,5.6,0.0,0.0,0.0]
[1776581142168,67.19,75448.29,5.6,0.0,0.0,0.0]
[1776581147203,67.19,75447.35,5.6,0.0,0.0,0.0]
[1776581152237,67.19,75448.32,5.6,0.0,0.0,0.0]
[1776581157273,67.19,75447.88,5.6,0.0,0.0,0.0]
[1776581162307,67.19,75447.98,5.6,0.0,0.0,0.0]
[1776581167343,67.19,75448.07,5.6,0.0,0.0,0.0]
[1776581173385,67.19,75448.0,5.6,0.0,0.0,0.0]
[1776581178420,67.19,75448.03,5.6,0.0,0.0,0.0]
[1776581183455,67.19,75448.25,5.6,0.0,0.0,0.0]
[1776581189497,67.19,75448.53,5.6,0.0,0.0,0.0]
[1776581191511,67.19,75450.19,5.6,0.0,0.0,0.0]
[1776581196546,67.19,75450.36,5.6,0.0,0.0,0.0]
[1776581201581,67.19,75450.04,5.6,0.0,0.0,0.0]
[1776581206616,67.19,75450.0,5.6,0.0,0.0,0.0]
[1776581219717,67.19,75449.43,5.6,0.0,0.0,0.0]
[1776581225760,67.19,75449.76,5.6,0.0,0.0,0.0]
[1776581230794,67.19,75451.15,5.6,0.0,0.0,0.0]
[1776581238851,67.19,75451.18,5.6,0.0,0.0,0.0]
[1776581241231,67.19,75453.72,5.6,0.0,0.0,0.0]
[1776581246907,67.19,75454.61,5.6,0.0,0.0,0.0]
[1776581251942,67.19,75455.53,5.6,0.0,0.0,0.0]
[1776581256977,67.19,75453.6,5.6,0.0,0.0,0.0]
[1776581265033,67.19,75454.31,5.6,0.0,0.0,0.0]
[1776581270069,67.19,75454.11,5.6,0.0,0.0,0.0]
[1776581275104,67.19,75454.29,5.6,0.0,0.0,0.0]
[1776581283159,67.19,75453.66,5.6,0.0,0.0,0.0]
[1776581293231,67.19,75453.75,5.6,0.0,0.0,0.0]
[1776581299275,67.19,75453.63,5.6,0.0,0.0,0.0]
[1776581304309,67.19,75453.63,5.6,0.0,0.0,0.0]
[1776581313372,67.19,75446.6,5.6,0.0,0.0,0.0]
[1776581322435,67.19,75447.98,5.6,0.0,0.0,0.0]
[1776581328477,67.19,75447.08,5.6,0.0,0.0,0.0]
[1776581334519,67.19,75445.12,5.6,0.0,0.0,0.0]
[1776581339555,67.19,75443.8,5.6,0.0,0.0,0.0]
[1776581343583,67.19,75441.36,5.6,0.0,0.0,0.0]
[1776581348618,67.19,75438.89,5.6,0.0,0.0,0.0]
[1776581350632,67.19,75435.82,5.6,0.0,0.0,0.0]
[1776581360701,67.19,75436.36,5.6,0.0,0.0,0.0]
[1776581364730,67.19,75438.81,5.6,0.0,0.0,0.0]
[1776581369765,67.19,75439.52,5.6,0.0,0.0,0.0]
[1776581372786,67.19,75440.7,5.6,0.0,0.0,0.0]
[1776581376814,67.19,75445.38,5.6,0.0,0.0,0.0]
[1776581381849,67.19,75445.57,5.6,0.0,0.0,0.0]
[1776581387891,67.19,75445.98,5.6,0.0,0.0,0.0]
[1776581393934,67.19,75446.0,5.6,0.0,0.0,0.0]
[1776581399978,67.19,75445.93,5.6,0.0,0.0,0.0]
[1776581405013,67.19,75446.33,5.6,0.0,0.0,0.0]
[1776581410048,67.19,75446.08,5.6,0.0,0.0,0.0]
[1776581415084,67.19,75446.04,5.6,0.0,0.0,0.0]
[1776581423140,67.19,75446.23,5.6,0.0,0.0,0.0]
[1776581433210,67.19,75446.23,5.6,0.0,0.0,0.0]
[1776581438245,67.19,75446.23,5.6,0.0,0.0,0.0]
[1776581448317,67.19,75446.53,5.6,0.0,0.0,0.0]
[1776581451336,67.19,75449.05,5.6,0.0,0.0,0.0]
[1776581452343,67.19,75455.35,5.6,0.0,0.0,0.0]
[1776581453350,67.19,75460.84,5.6,0.0,0.0,0.0]
[1776581459392,67.19,75460.84,5.6,0.0,0.0,0.0]
[1776581464427,67.19,75460.63,5.6,0.0,0.0,0.0]
[1776581469462,67.19,75460.65,5.6,0.0,0.0,0.0]
[1776581474497,67.19,75460.71,5.6,0.0,0.0,0.0]
[1776581481548,67.19,75461.01,5.6,0.0,0.0,0.0]
[1776581487590,67.19,75461.28,5.6,0.0,0.0,0.0]
[1776581492625,67.19,75461.28,5.6,0.0,0.0,0.0]
[1776581498667,67.19,75460.64,5.6,0.0,0.0,0.0]
[1776581503703,67.19,75456.6,5.6,0.0,0.0,0.0]
[1776581504710,67.19,75452.13,5.6,0.0,0.0,0.0]
[1776581509745,67.19,75451.37,5.6,0.0,0.0,0.0]
[1776581514779,67.19,75450.47,5.6,0.0,0.0,0.0]
[1776581519815,67.19,75449.37,5.6,0.0,0.0,0.0]
[1776581522837,67.19,75446.52,5.6,0.0,0.0,0.0]
[1776581523844,67.19,75440.2,5.6,0.0,0.0,0.0]
[1776581528879,67.19,75440.57,5.6,0.0,0.0,0.0]
[1776581535932,67.19,75441.09,5.6,0.0,0.0,0.0]
[1776581549022,67.19,75441.13,5.6,0.0,0.0,0.0]
[1776581551552,67.19,75441.13,5.6,0.0,0.0,0.0]
[1776581557079,67.19,75441.09,5.6,0.0,0.0,0.0]
[1776581562114,67.19,75440.81,5.6,0.0,0.0,0.0]
[1776581572185,67.19,75441.42,5.6,0.0,0.0,0.0]
[1776581584269,67.19,75441.14,5.6,0.0,0.0,0.0]
[1776581589304,67.19,75441.57,5.6,0.0,0.0,0.0]
[1776581597360,67.19,75441.41,5.6,0.0,0.0,0.0]
[1776581607430,67.19,75441.5,5.6,0.0,0.0,0.0]
[1776581616493,67.19,75441.37,5.6,0.0,0.0,0.0]
[1776581622536,67.19,75439.88,5.6,0.0,0.0,0.0]
[1776581623543,67.19,75437.16,5.6,0.0,0.0,0.0]
[1776581631599,67.19,75438.19,5.6,0.0,0.0,0.0]
[1776581636633,67.19,75438.3,5.6,0.0,0.0,0.0]
[1776581641669,67.19,75438.09,5.6,0.0,0.0,0.0]
[1776581648717,67.19,75438.05,5.6,0.0,0.0,0.0]
[1776581656774,67.19,75440.27,5.6,0.0,0.0,0.0]
[1776581661813,67.19,75440.27,5.6,0.0,0.0,0.0]
[1776581668861,67.19,75440.27,5.6,0.0,0.0,0.0]
[1776581673897,67.19,75440.38,5.6,0.0,0.0,0.0]
[1776581678933,67.19,75439.38,5.6,0.0,0.0,0.0]
[1776581683967,67.19,75438.86,5.6,0.0,0.0,0.0]
[1776581690010,67.19,75437.31,5.6,0.0,0.0,0.0]
[1776581695046,67.19,75437.32,5.6,0.0,0.0,0.0]
[1776581702095,67.19,75437.31,5.6,0.0,0.0,0.0]
[1776581711158,67.19,75437.08,5.6,0.0,0.0,0.0]
[1776581716193,67.19,75436.81,5.6,0.0,0.0,0.0]
[1776581719214,67.19,75434.26,5.6,0.0,0.0,0.0]
[1776581724248,67.19,75434.19,5.6,0.0,0.0,0.0]
[1776581729284,67.19,75434.18,5.6,0.0,0.0,0.0]
[1776581731297,67.19,75433.44,5.6,0.0,0.0,0.0]
[1776581736333,67.19,75432.65,5.6,0.0,0.0,0.0]
[1776581741368,67.19,75432.62,5.6,0.0,0.0,0.0]
[1776581753452,67.19,75432.59,5.6,0.0,0.0,0.0]
[1776581761507,67.19,75432.18,5.6,0.0,0.0,0.0]
[1776581763521,67.19,75429.83,5.6,0.0,0.0,0.0]
[1776581766543,67.19,75427.45,5.6,0.0,0.0,0.0]
[1776581773593,67.19,75426.94,5.6,0.0,0.0,0.0]
[1776581777621,67.19,75423.25,5.6,0.0,0.0,0.0]
[1776581778627,67.19,75420.09,5.6,0.0,0.0,0.0]
[1776581783663,67.19,75419.81,5.6,0.0,0.0,0.0]
[1776581789705,67.19,75419.3,5.6,0.0,0.0,0.0]
[1776581792726,67.19,75419.23,5.6,0.0,0.0,0.0]
[1776581802797,67.19,75419.78,5.6,0.0,0.0,0.0]
[1776581815887,67.19,75419.78,5.6,0.0,0.0,0.0]
[1776581821929,67.19,75419.7,5.6,0.0,0.0,0.0]
[1776581828979,67.19,75417.65,5.6,0.0,0.0,0.0]
[1776581835020,67.19,75416.95,5.6,0.0,0.0,0.0]
[1776581845091,67.19,75416.95,5.6,0.0,0.0,0.0]
[1776581852140,67.19,75408.11,5.6,0.0,0.0,0.0]
[1776581853151,67.19,75411.63,5.6,0.0,0.0,0.0]
[1776581858185,67.19,75414.93,5.6,0.0,0.0,0.0]
[1776581863220,67.19,75416.01,5.6,0.0,0.0,0.0]
[1776581869263,67.19,75415.64,5.6,0.0,0.0,0.0]
[1776581875305,67.19,75415.57,5.6,0.0,0.0,0.0]
[1776581880340,67.19,75415.03,5.6,0.0,0.0,0.0]
[1776581885375,67.19,75414.5,5.6,0.0,0.0,0.0]
[1776581890410,67.19,75414.55,5.6,0.0,0.0,0.0]
[1776581894438,67.19,75419.72,5.6,0.0,0.0,0.0]
[1776581895445,67.19,75422.65,5.6,0.0,0.0,0.0]
[1776581900480,67.19,75424.72,5.6,0.0,0.0,0.0]
[1776581905514,67.19,75425.82,5.6,0.0,0.0,0.0]
[1776581911556,67.19,75424.08,5.6,0.0,0.0,0.0]
[1776581916592,67.19,75424.09,5.6,0.0,0.0,0.0]
[1776581928676,67.19,75423.91,5.6,0.0,0.0,0.0]
[1776581933711,67.19,75425.35,5.6,0.0,0.0,0.0]
[1776581939753,67.19,75425.09,5.6,0.0,0.0,0.0]
[1776581945795,67.19,75425.23,5.6,0.0,0.0,0.0]
[1776581950830,67.19,75425.42,5.6,0.0,0.0,0.0]
[1776581955864,67.19,75425.4,5.6,0.0,0.0,0.0]
[1776581960901,67.19,75425.51,5.6,0.0,0.0,0.0]
[1776581965936,67.19,75425.11,5.6,0.0,0.0,0.0]
[1776581970976,67.19,75425.08,5.6,0.0,0.0,0.0]
[1776581975008,67.19,75425.07,5.6,0.0,0.0,0.0]
[1776581983061,67.19,75426.07,5.6,0.0,0.0,0.0]
[1776581989103,67.19,75426.48,5.6,0.0,0.0,0.0]
[1776581994138,67.19,75426.67,5.6,0.0,0.0,0.0]
[1776582000179,67.19,75428.25,5.6,0.0,0.0,0.0]
[1776582001173,67.19,75428.25,5.6,0.0,0.0,0.0]
[1776582006222,67.19,75425.73,5.6,0.0,0.0,0.0]
[1776582009243,67.19,75423.43,5.6,0.0,0.0,0.0]
[1776582015285,67.19,75423.02,5.6,0.0,0.0,0.0]
[1776582020320,67.19,75428.26,5.6,0.0,0.0,0.0]
[1776582027369,67.19,75429.22,5.6,0.0,0.0,0.0]
[1776582032404,67.19,75429.34,5.6,0.0,0.0,0.0]
[1776582037439,67.19,75427.27,5.6,0.0,0.0,0.0]
[1776582042474,67.19,75427.46,5.6,0.0,0.0,0.0]
[1776582047509,67.19,75427.89,5.6,0.0,0.0,0.0]
[1776582052544,67.19,75427.88,5.6,0.0,0.0,0.0]
[1776582057578,67.19,75427.84,5.6,0.0,0.0,0.0]
[1776582062614,67.19,75427.51,5.6,0.0,0.0,0.0]
[1776582067649,67.19,75427.86,5.6,0.0,0.0,0.0]
[1776582068655,67.19,75424.38,5.6,0.0,0.0,0.0]
[1776582078727,67.19,75423.91,5.6,0.0,0.0,0.0]
[1776582083762,67.19,75422.86,5.6,0.0,0.0,0.0]
[1776582088797,67.19,75423.18,5.6,0.0,0.0,0.0]
[1776582091818,67.19,75423.33,5.6,0.0,0.0,0.0]
[1776582102895,67.19,75423.92,5.6,0.0,0.0,0.0]
[1776582107930,67.19,75423.49,5.6,0.0,0.0,0.0]
[1776582112965,67.19,75420.28,5.6,0.0,0.0,0.0]
[1776582113972,67.19,75416.04,5.6,0.0,0.0,0.0]
[1776582121024,67.19,75414.02,5.6,0.0,0.0,0.0]
[1776582124045,67.19,75408.92,5.6,0.0,0.0,0.0]
[1776582125052,67.19,75406.68,5.6,0.0,0.0,0.0]
[1776582130087,67.19,75404.99,5.6,0.0,0.0,0.0]
[1776582135122,67.19,75404.57,5.6,0.0,0.0,0.0]
[1776582140157,67.19,75403.03,5.6,0.0,0.0,0.0]
[1776582141163,67.19,75405.32,5.6,0.0,0.0,0.0]
[1776582146199,67.19,75405.09,5.6,0.0,0.0,0.0]
[1776582151234,67.19,75405.2,5.6,0.0,0.0,0.0]
[1776582154255,67.19,75408.78,5.6,0.0,0.0,0.0]
[1776582158283,67.19,75405.69,5.6,0.0,0.0,0.0]
[1776582163318,67.19,75405.6,5.6,0.0,0.0,0.0]
[1776582168352,67.19,75405.35,5.6,0.0,0.0,0.0]
[1776582173387,67.19,75405.97,5.6,0.0,0.0,0.0]
[1776582177416,67.19,75408.57,5.6,0.0,0.0,0.0]
[1776582189500,67.19,75409.7,5.6,0.0,0.0,0.0]
[1776582194535,67.19,75409.45,5.6,0.0,0.0,0.0]
[1776582199570,67.19,75408.79,5.6,0.0,0.0,0.0]
[1776582204605,67.19,75408.55,5.6,0.0,0.0,0.0]
[1776582209640,67.19,75407.98,5.6,0.0,0.0,0.0]
[1776582211654,67.19,75407.94,5.6,0.0,0.0,0.0]
[1776582216689,67.19,75407.69,5.6,0.0,0.0,0.0]
[1776582218702,67.19,75405.46,5.6,0.0,0.0,0.0]
[1776582220717,67.19,75403.07,5.6,0.0,0.0,0.0]
[1776582225752,67.19,75403.67,5.6,0.0,0.0,0.0]
[1776582226759,67.19,75401.05,5.6,0.0,0.0,0.0]
[1776582231794,67.19,75400.87,5.6,0.0,0.0,0.0]
[1776582236828,67.19,75398.82,5.6,0.0,0.0,0.0]
[1776582241864,67.19,75399.15,5.6,0.0,0.0,0.0]
[1776582246899,67.19,75399.33,5.6,0.0,0.0,0.0]
[1776582247906,67.19,75376.15,5.6,0.0,0.0,0.0]
[1776582248913,67.19,75368.24,5.6,0.0,0.0,0.0]
[1776582254954,67.19,75367.36,5.6,0.0,0.0,0.0]
[1776582259989,67.19,75368.24,5.6,0.0,0.0,0.0]
[1776582265036,67.19,75368.24,5.6,0.0,0.0,0.0]
[1776582270071,67.19,75371.59,5.6,0.0,0.0,0.0]
[1776582271078,67.19,75373.68,5.6,0.0,0.0,0.0]
[1776582276112,67.19,75372.44,5.6,0.0,0.0,0.0]
[1776582281147,67.19,75372.5,5.6,0.0,0.0,0.0]
[1776582286183,67.19,75371.37,5.6,0.0,0.0,0.0]
[1776582293231,67.19,75372.07,5.6,0.0,0.0,0.0]
[1776582295246,67.19,75374.38,5.6,0.0,0.0,0.0]
[1776582298267,67.19,75379.58,5.6,0.0,0.0,0.0]
[1776582299273,67.19,75388.53,5.6,0.0,0.0,0.0]
[1776582300295,67.19,75392.2,5.6,0.0,0.0,0.0]
[1776582301302,67.19,75396.77,5.6,0.0,0.0,0.0]
[1776582302309,67.19,75399.11,5.6,0.0,0.0,0.0]
[1776582307344,67.19,75399.13,5.6,0.0,0.0,0.0]
[1776582312378,67.19,75399.06,5.6,0.0,0.0,0.0]
[1776582317415,67.19,75399.85,5.6,0.0,0.0,0.0]
[1776582326478,67.19,75400.44,5.6,0.0,0.0,0.0]
[1776582331513,67.19,75398.93,5.6,0.0,0.0,0.0]
[1776582336548,67.19,75399.74,5.6,0.0,0.0,0.0]
[1776582341583,67.19,75400.8,5.6,0.0,0.0,0.0]
[1776582346618,67.19,75400.74,5.6,0.0,0.0,0.0]
[1776582351653,67.19,75400.88,5.6,0.0,0.0,0.0]
[1776582356687,67.19,75400.32,5.6,0.0,0.0,0.0]
[1776582361724,67.19,75389.08,5.6,0.0,0.0,0.0]
[1776582362730,67.19,75381.26,5.6,0.0,0.0,0.0]
[1776582363738,67.19,75378.36,5.6,0.0,0.0,0.0]
[1776582368773,67.19,75377.99,5.6,0.0,0.0,0.0]
[1776582373853,67.19,75377.77,5.6,0.0,0.0,0.0]
[1776582378889,67.19,75375.27,5.6,0.0,0.0,0.0]
[1776582383923,67.19,75375.57,5.6,0.0,0.0,0.0]
[1776582388959,67.19,75371.65,5.6,0.0,0.0,0.0]
[1776582391980,67.19,75369.48,5.6,0.0,0.0,0.0]
[1776582399029,67.19,75369.14,5.6,0.0,0.0,0.0]
[1776582402050,67.19,75354.11,5.6,0.0,0.0,0.0]
[1776582403057,67.19,75338.93,5.6,0.0,0.0,0.0]
[1776582409099,67.19,75335.99,5.6,0.0,0.0,0.0]
[1776582412120,67.19,75332.55,5.6,0.0,0.0,0.0]
[1776582418162,67.19,75330.75,5.6,0.0,0.0,0.0]
[1776582421187,67.19,75312.83,5.6,0.0,0.0,0.0]
[1776582422190,67.19,75307.04,5.6,0.0,0.0,0.0]
[1776582427225,67.19,75305.16,5.6,0.0,0.0,0.0]
[1776582429239,67.19,75301.94,5.6,0.0,0.0,0.0]
[1776582430246,67.19,75296.81,5.6,0.0,0.0,0.0]
[1776582435281,67.19,75298.03,5.6,0.0,0.0,0.0]
[1776582440316,67.19,75296.92,5.6,0.0,0.0,0.0]
[1776582443337,67.19,75294.42,5.6,0.0,0.0,0.0]
[1776582446357,67.19,75296.65,5.6,0.0,0.0,0.0]
[1776582450386,67.19,75299.68,5.6,0.0,0.0,0.0]
[1776582451392,67.19,75300.28,5.6,0.0,0.0,0.0]
[1776582453407,67.19,75310.54,5.6,0.0,0.0,0.0]
[1776582454414,67.19,75314.52,5.6,0.0,0.0,0.0]
[1776582455421,67.19,75317.49,5.6,0.0,0.0,0.0]
[1776582460456,67.19,75316.24,5.6,0.0,0.0,0.0]
[1776582465491,67.19,75316.56,5.6,0.0,0.0,0.0]
[1776582470526,67.19,75317.67,5.6,0.0,0.0,0.0]
[1776582473549,67.19,75313.83,5.6,0.0,0.0,0.0]
[1776582478584,67.19,75313.11,5.6,0.0,0.0,0.0]
[1776582483619,67.19,75302.27,5.6,0.0,0.0,0.0]
[1776582484626,67.19,75293.43,5.6,0.0,0.0,0.0]
[1776582489660,67.19,75294.05,5.6,0.0,0.0,0.0]
[1776582494696,67.19,75295.58,5.6,0.0,0.0,0.0]
[1776582495703,67.19,75281.64,5.6,0.0,0.0,0.0]
[1776582496709,67.19,75278.71,5.6,0.0,0.0,0.0]
[1776582498725,67.19,75276.52,5.6,0.0,0.0,0.0]
[1776582500738,67.19,75281.64,5.6,0.0,0.0,0.0]
[1776582502752,67.19,75284.27,5.6,0.0,0.0,0.0]
[1776582507787,67.19,75285.25,5.6,0.0,0.0,0.0]
[1776582509801,67.19,75287.73,5.6,0.0,0.0,0.0]
[1776582511815,67.19,75286.9,5.6,0.0,0.0,0.0]
[1776582516850,67.19,75285.79,5.6,0.0,0.0,0.0]
[1776582519871,67.19,75281.54,5.6,0.0,0.0,0.0]
[1776582520878,67.19,75278.17,5.6,0.0,0.0,0.0]
[1776582521884,67.19,75281.33,5.6,0.0,0.0,0.0]
[1776582522891,67.19,75284.76,5.6,0.0,0.0,0.0]
[1776582525913,67.19,75296.0,5.6,0.0,0.0,0.0]
[1776582526920,67.19,75301.91,5.6,0.0,0.0,0.0]
[1776582529941,67.19,75304.64,5.6,0.0,0.0,0.0]
[1776582531955,67.19,75306.89,5.6,0.0,0.0,0.0]
[1776582534976,67.19,75311.76,5.6,0.0,0.0,0.0]
[1776582535984,67.19,75309.66,5.6,0.0,0.0,0.0]
[1776582541036,67.19,75310.89,5.6,0.0,0.0,0.0]
[1776582542043,67.19,75304.76,5.6,0.0,0.0,0.0]
[1776582543049,67.19,75299.19,5.6,0.0,0.0,0.0]
[1776582546071,67.19,75296.42,5.6,0.0,0.0,0.0]
[1776582548085,67.19,75290.18,5.6,0.0,0.0,0.0]
[1776582549092,67.19,75286.19,5.6,0.0,0.0,0.0]
[1776582554127,67.19,75285.39,5.6,0.0,0.0,0.0]
[1776582559162,67.19,75284.94,5.6,0.0,0.0,0.0]
[1776582564197,67.19,75284.84,5.6,0.0,0.0,0.0]
[1776582569232,67.19,75280.9,5.6,0.0,0.0,0.0]
[1776582571245,67.19,75278.99,5.6,0.0,0.0,0.0]
[1776582576281,67.19,75277.79,5.6,0.0,0.0,0.0]
[1776582581316,67.19,75277.92,5.6,0.0,0.0,0.0]
[1776582585348,67.19,75273.85,5.6,0.0,0.0,0.0]
[1776582586355,67.19,75270.63,5.6,0.0,0.0,0.0]
[1776582591407,67.19,75265.5,5.6,0.0,0.0,0.0]
[1776582592401,67.19,75258.43,5.6,0.0,0.0,0.0]
[1776582594415,67.19,75260.59,5.6,0.0,0.0,0.0]
[1776582596428,67.19,75264.19,5.6,0.0,0.0,0.0]
[1776582597437,67.19,75269.11,5.6,0.0,0.0,0.0]
[1776582599450,67.19,75272.34,5.6,0.0,0.0,0.0]
[1776582604484,67.19,75274.61,5.6,0.0,0.0,0.0]
[1776582609520,67.19,75275.96,5.6,0.0,0.0,0.0]
[1776582614554,67.19,75276.03,5.6,0.0,0.0,0.0]
[1776582618583,67.19,75279.11,5.6,0.0,0.0,0.0]
[1776582619590,67.19,75291.39,5.6,0.0,0.0,0.0]
[1776582620597,67.19,75296.53,5.6,0.0,0.0,0.0]
[1776582622611,67.19,75303.42,5.6,0.0,0.0,0.0]
[1776582623618,67.19,75306.46,5.6,0.0,0.0,0.0]
[1776582625632,67.19,75302.67,5.6,0.0,0.0,0.0]
[1776582630667,67.19,75303.43,5.6,0.0,0.0,0.0]
[1776582631674,67.19,75303.14,5.6,0.0,0.0,0.0]
[1776582635706,67.19,75296.29,5.6,0.0,0.0,0.0]
[1776582636713,67.19,75290.56,5.6,0.0,0.0,0.0]
[1776582639734,67.19,75293.21,5.6,0.0,0.0,0.0]
[1776582644769,67.19,75290.19,5.6,0.0,0.0,0.0]
[1776582646783,67.19,75288.16,5.6,0.0,0.0,0.0]
[1776582651818,67.19,75288.12,5.6,0.0,0.0,0.0]
[1776582659877,67.19,75287.79,5.6,0.0,0.0,0.0]
[1776582665919,67.19,75292.14,5.6,0.0,0.0,0.0]
[1776582667933,67.19,75295.53,5.6,0.0,0.0,0.0]
[1776582671961,67.19,75289.9,5.6,0.0,0.0,0.0]
[1776582672968,67.19,75287.33,5.6,0.0,0.0,0.0]
[1776582673975,67.19,75284.11,5.6,0.0,0.0,0.0]
[1776582679009,67.19,75284.24,5.6,0.0,0.0,0.0]
[1776582684045,67.19,75284.17,5.6,0.0,0.0,0.0]
[1776582687067,67.19,75291.13,5.6,0.0,0.0,0.0]
[1776582690087,67.19,75294.22,5.6,0.0,0.0,0.0]
[1776582691100,67.19,75294.25,5.6,0.0,0.0,0.0]
[1776582692105,67.19,75286.59,5.6,0.0,0.0,0.0]
[1776582693114,67.19,75283.56,5.6,0.0,0.0,0.0]
[1776582698150,67.19,75282.84,5.6,0.0,0.0,0.0]
[1776582704192,67.19,75276.09,5.6,0.0,0.0,0.0]
[1776582705198,67.19,75273.37,5.6,0.0,0.0,0.0]
[1776582710233,67.19,75273.44,5.6,0.0,0.0,0.0]
[1776582715269,67.19,75272.91,5.6,0.0,0.0,0.0]
[1776582720303,67.19,75272.8,5.6,0.0,0.0,0.0]
[1776582721311,67.19,75275.33,5.6,0.0,0.0,0.0]
[1776582725339,67.19,75277.51,5.6,0.0,0.0,0.0]
[1776582730374,67.19,75279.65,5.6,0.0,0.0,0.0]
[1776582736416,67.19,75281.05,5.6,0.0,0.0,0.0]
[1776582741456,67.19,75282.22,5.6,0.0,0.0,0.0]
[1776582745487,67.19,75286.11,5.6,0.0,0.0,0.0]
[1776582749515,67.19,75283.52,5.6,0.0,0.0,0.0]
[1776582752536,67.19,75283.45,5.6,0.0,0.0,0.0]
[1776582757571,67.19,75285.86,5.6,0.0,0.0,0.0]
[1776582762606,67.19,75286.18,5.6,0.0,0.0,0.0]
[1776582767641,67.19,75287.55,5.6,0.0,0.0,0.0]
[1776582768648,67.19,75289.97,5.6,0.0,0.0,0.0]
[1776582769663,67.19,75292.17,5.6,0.0,0.0,0.0]
[1776582770669,67.19,75287.58,5.6,0.0,0.0,0.0]
[1776582771675,67.19,75289.61,5.6,0.0,0.0,0.0]
[1776582772683,67.19,75291.79,5.6,0.0,0.0,0.0]
[1776582776711,67.19,75295.42,5.6,0.0,0.0,0.0]
[1776582777718,67.19,75302.42,5.6,0.0,0.0,0.0]
[1776582778726,67.19,75313.85,5.6,0.0,0.0,0.0]
[1776582779732,67.19,75317.4,5.6,0.0,0.0,0.0]
[1776582780740,67.19,75319.78,5.6,0.0,0.0,0.0]
[1776582781747,67.19,75322.03,5.6,0.0,0.0,0.0]
[1776582786782,67.19,75323.74,5.6,0.0,0.0,0.0]
[1776582790810,67.19,75317.74,5.6,0.0,0.0,0.0]
[1776582791816,67.19,75315.06,5.6,0.0,0.0,0.0]
[1776582796852,67.19,75316.18,5.6,0.0,0.0,0.0]
[1776582801886,67.19,75317.16,5.6,0.0,0.0,0.0]
[1776582807929,67.19,75317.38,5.6,0.0,0.0,0.0]
[1776582811956,67.19,75316.43,5.6,0.0,0.0,0.0]
[1776582812965,67.19,75312.77,5.6,0.0,0.0,0.0]
[1776582815987,67.19,75309.9,5.6,0.0,0.0,0.0]
[1776582821020,67.19,75309.02,5.6,0.0,0.0,0.0]
[1776582823034,67.19,75306.9,5.6,0.0,0.0,0.0]
[1776582824041,67.19,75303.64,5.6,0.0,0.0,0.0]
[1776582825048,67.19,75299.46,5.6,0.0,0.0,0.0]
[1776582826054,67.19,75296.89,5.6,0.0,0.0,0.0]
[1776582828069,67.19,75290.16,5.6,0.0,0.0,0.0]
[1776582833104,67.19,75289.37,5.6,0.0,0.0,0.0]
[1776582838139,67.19,75290.35,5.6,0.0,0.0,0.0]
[1776582842167,67.19,75288.28,5.6,0.0,0.0,0.0]
[1776582847202,67.19,75287.88,5.6,0.0,0.0,0.0]
[1776582848210,67.19,75284.89,5.6,0.0,0.0,0.0]
[1776582854252,67.19,75284.67,5.6,0.0,0.0,0.0]
[1776582858280,67.19,75282.3,5.6,0.0,0.0,0.0]
[1776582859286,67.19,75279.73,5.6,0.0,0.0,0.0]
[1776582864322,67.19,75280.29,5.6,0.0,0.0,0.0]
[1776582868351,67.19,75283.41,5.6,0.0,0.0,0.0]
[1776582871372,67.19,75285.47,5.6,0.0,0.0,0.0]
[1776582875400,67.19,75281.46,5.6,0.0,0.0,0.0]
[1776582876407,67.19,75278.84,5.6,0.0,0.0,0.0]
[1776582883456,67.19,75279.29,5.6,0.0,0.0,0.0]
[1776582888491,67.19,75277.67,5.6,0.0,0.0,0.0]
[1776582895540,67.19,75275.73,5.6,0.0,0.0,0.0]
[1776582902589,67.19,75276.03,5.6,0.0,0.0,0.0]
[1776582909639,67.19,75277.13,5.6,0.0,0.0,0.0]
[1776582914674,67.19,75276.59,5.6,0.0,0.0,0.0]
[1776582919709,67.19,75276.41,5.6,0.0,0.0,0.0]
[1776582924744,67.19,75276.09,5.6,0.0,0.0,0.0]
[1776582929779,67.19,75276.36,5.6,0.0,0.0,0.0]
[1776582931792,67.19,75276.33,5.6,0.0,0.0,0.0]
[1776582936827,67.19,75276.18,5.6,0.0,0.0,0.0]
[1776582941863,67.19,75275.84,5.6,0.0,0.0,0.0]
[1776582950926,67.19,75276.25,5.6,0.0,0.0,0.0]
[1776582955961,67.19,75277.14,5.6,0.0,0.0,0.0]
[1776582960996,67.19,75275.01,5.6,0.0,0.0,0.0]
[1776582962002,67.19,75271.44,5.6,0.0,0.0,0.0]
[1776582964018,67.19,75261.92,5.6,0.0,0.0,0.0]
[1776582966031,67.19,75259.66,5.6,0.0,0.0,0.0]
[1776582971067,67.19,75259.19,5.6,0.0,0.0,0.0]
[1776582974088,67.19,75256.51,5.6,0.0,0.0,0.0]
[1776582978120,67.19,75253.04,5.6,0.0,0.0,0.0]
[1776582983155,67.19,75253.4,5.6,0.0,0.0,0.0]
[1776582985169,67.19,75259.36,5.6,0.0,0.0,0.0]
[1776582986176,67.19,75265.61,5.6,0.0,0.0,0.0]
[1776582987182,67.19,75268.32,5.6,0.0,0.0,0.0]
[1776582991211,67.19,75268.14,5.6,0.0,0.0,0.0]
[1776582993225,67.19,75262.38,5.6,0.0,0.0,0.0]
[1776582994232,67.19,75256.81,5.6,0.0,0.0,0.0]
[1776582998260,67.19,75253.82,5.6,0.0,0.0,0.0]
[1776583001285,67.19,75239.0,5.6,0.0,0.0,0.0]
[1776583002292,67.19,75227.33,5.6,0.0,0.0,0.0]
[1776583003299,67.19,75223.25,5.6,0.0,0.0,0.0]
[1776583004306,67.19,75219.8,5.6,0.0,0.0,0.0]
[1776583007326,67.19,75221.79,5.6,0.0,0.0,0.0]
[1776583008334,67.19,75224.64,5.6,0.0,0.0,0.0]
[1776583009341,67.19,75226.68,5.6,0.0,0.0,0.0]
[1776583014376,67.19,75226.99,5.6,0.0,0.0,0.0]
[1776583019413,67.19,75226.96,5.6,0.0,0.0,0.0]
[1776583021432,67.19,75214.47,5.6,0.0,0.0,0.0]
[1776583025460,67.19,75219.02,5.6,0.0,0.0,0.0]
[1776583026466,67.19,75224.53,5.6,0.0,0.0,0.0]
[1776583027473,67.19,75229.15,5.6,0.0,0.0,0.0]
[1776583032509,67.19,75230.99,5.6,0.0,0.0,0.0]
[1776583037544,67.19,75231.32,5.6,0.0,0.0,0.0]
[1776583042579,67.19,75231.36,5.6,0.0,0.0,0.0]
[1776583049628,67.19,75231.12,5.6,0.0,0.0,0.0]
[1776583050635,67.19,75229.12,5.6,0.0,0.0,0.0]
[1776583051641,67.19,75226.59,5.6,0.0,0.0,0.0]
[1776583052649,67.19,75224.39,5.6,0.0,0.0,0.0]
[1776583053656,67.19,75221.38,5.6,0.0,0.0,0.0]
[1776583058691,67.19,75221.75,5.6,0.0,0.0,0.0]
[1776583061712,67.19,75216.44,5.6,0.0,0.0,0.0]
[1776583062719,67.19,75213.73,5.6,0.0,0.0,0.0]
[1776583063726,67.19,75211.62,5.6,0.0,0.0,0.0]
[1776583064733,67.19,75209.39,5.6,0.0,0.0,0.0]
[1776583065740,67.19,75205.14,5.6,0.0,0.0,0.0]
[1776583066747,67.19,75202.67,5.6,0.0,0.0,0.0]
[1776583070775,67.19,75200.17,5.6,0.0,0.0,0.0]
[1776583075810,67.19,75198.48,5.6,0.0,0.0,0.0]
[1776583080845,67.19,75198.48,5.6,0.0,0.0,0.0]
[1776583085880,67.19,75197.97,5.6,0.0,0.0,0.0]
[1776583090915,67.19,75196.59,5.6,0.0,0.0,0.0]
[1776583093936,67.19,75190.7,5.6,0.0,0.0,0.0]
[1776583097964,67.19,75188.54,5.6,0.0,0.0,0.0]
[1776583102998,67.19,75188.91,5.6,0.0,0.0,0.0]
[1776583109045,67.19,75187.98,5.6,0.0,0.0,0.0]
[1776583111059,67.19,75187.61,5.6,0.0,0.0,0.0]
[1776583116094,67.19,75189.71,5.6,0.0,0.0,0.0]
[1776583121130,67.19,75189.01,5.6,0.0,0.0,0.0]
[1776583122137,67.19,75184.06,5.6,0.0,0.0,0.0]
[1776583123146,67.19,75178.66,5.6,0.0,0.0,0.0]
[1776583124153,67.19,75174.68,5.6,0.0,0.0,0.0]
[1776583129188,67.19,75174.53,5.6,0.0,0.0,0.0]
[1776583134223,67.19,75173.07,5.6,0.0,0.0,0.0]
[1776583138255,67.19,75171.03,5.6,0.0,0.0,0.0]
[1776583143290,67.19,75170.19,5.6,0.0,0.0,0.0]
[1776583144297,67.19,75173.13,5.6,0.0,0.0,0.0]
[1776583145304,67.19,75180.0,5.6,0.0,0.0,0.0]
[1776583146311,67.19,75182.14,5.6,0.0,0.0,0.0]
[1776583148326,67.19,75188.04,5.6,0.0,0.0,0.0]
[1776583149332,67.19,75197.04,5.6,0.0,0.0,0.0]
[1776583150339,67.19,75209.82,5.6,0.0,0.0,0.0]
[1776583151345,67.19,75215.61,5.6,0.0,0.0,0.0]
[1776583153360,67.19,75217.76,5.6,0.0,0.0,0.0]
[1776583155374,67.19,75208.74,5.6,0.0,0.0,0.0]
[1776583156381,67.19,75203.5,5.6,0.0,0.0,0.0]
[1776583160409,67.19,75200.12,5.6,0.0,0.0,0.0]
[1776583161416,67.19,75195.96,5.6,0.0,0.0,0.0]
[1776583162423,67.19,75186.47,5.6,0.0,0.0,0.0]
[1776583163430,67.19,75171.81,5.6,0.0,0.0,0.0]
[1776583164436,67.19,75168.58,5.6,0.0,0.0,0.0]
[1776583169472,67.19,75168.68,5.6,0.0,0.0,0.0]
[1776583170501,67.19,75162.82,5.6,0.0,0.0,0.0]
[1776583171489,67.19,75153.3,5.6,0.0,0.0,0.0]
[1776583172496,67.19,75151.18,5.6,0.0,0.0,0.0]
[1776583173503,67.19,75147.84,5.6,0.0,0.0,0.0]
[1776583178539,67.19,75151.64,5.6,0.0,0.0,0.0]
[1776583179546,67.19,75159.29,5.6,0.0,0.0,0.0]
[1776583180553,67.19,75171.23,5.6,0.0,0.0,0.0]
[1776583181560,67.19,75173.84,5.6,0.0,0.0,0.0]
[1776583183574,67.19,75176.07,5.6,0.0,0.0,0.0]
[1776583184581,67.19,75171.89,5.6,0.0,0.0,0.0]
[1776583189616,67.19,75171.63,5.6,0.0,0.0,0.0]
[1776583192637,67.19,75169.7,5.6,0.0,0.0,0.0]
[1776583193644,67.19,75165.55,5.6,0.0,0.0,0.0]
[1776583195658,67.19,75162.72,5.6,0.0,0.0,0.0]
[1776583200693,67.19,75160.41,5.6,0.0,0.0,0.0]
[1776583204722,67.19,75158.19,5.6,0.0,0.0,0.0]
[1776583205729,67.19,75153.69,5.6,0.0,0.0,0.0]
[1776583209757,67.19,75151.59,5.6,0.0,0.0,0.0]
[1776583213785,67.19,75147.8,5.6,0.0,0.0,0.0]
[1776583218480,67.19,75145.56,5.6,0.0,0.0,0.0]
[1776583218841,67.19,75123.51,5.6,0.0,0.0,0.0]
[1776583220522,67.19,75087.75,5.6,0.0,0.0,0.0]
[1776583220850,67.19,75070.32,5.6,0.0,0.0,0.0]
[1776583221857,67.19,75065.41,5.6,0.0,0.0,0.0]
[1776583223874,67.19,75079.88,5.6,0.0,0.0,0.0]
[1776583224881,67.19,75096.52,5.6,0.0,0.0,0.0]
[1776583225888,67.19,75106.0,5.6,0.0,0.0,0.0]
[1776583226895,67.19,75114.63,5.6,0.0,0.0,0.0]
[1776583229916,67.19,75109.83,5.6,0.0,0.0,0.0]
[1776583230923,67.19,75105.61,5.6,0.0,0.0,0.0]
[1776583231930,67.19,75103.32,5.6,0.0,0.0,0.0]
[1776583234951,67.19,75109.07,5.6,0.0,0.0,0.0]
[1776583239986,67.19,75112.88,5.6,0.0,0.0,0.0]
[1776583240992,67.19,75124.2,5.6,0.0,0.0,0.0]
[1776583242000,67.19,75119.26,5.6,0.0,0.0,0.0]
[1776583243019,67.19,75116.62,5.6,0.0,0.0,0.0]
[1776583244024,67.19,75122.19,5.6,0.0,0.0,0.0]
[1776583248052,67.19,75124.32,5.6,0.0,0.0,0.0]
[1776583249059,67.19,75126.79,5.6,0.0,0.0,0.0]
[1776583250066,67.19,75132.97,5.6,0.0,0.0,0.0]
[1776583251083,67.19,75148.38,5.6,0.0,0.0,0.0]
[1776583252090,67.19,75162.92,5.6,0.0,0.0,0.0]
[1776583253097,67.19,75171.67,5.6,0.0,0.0,0.0]
[1776583254104,67.19,75181.01,5.6,0.0,0.0,0.0]
[1776583257126,67.19,75162.47,5.6,0.0,0.0,0.0]
[1776583258133,67.19,75152.88,5.6,0.0,0.0,0.0]
[1776583259140,67.19,75143.65,5.6,0.0,0.0,0.0]
[1776583260147,67.19,75131.98,5.6,0.0,0.0,0.0]
[1776583261153,67.19,75134.21,5.6,0.0,0.0,0.0]
[1776583262162,67.19,75136.22,5.6,0.0,0.0,0.0]
[1776583264175,67.19,75133.52,5.6,0.0,0.0,0.0]
[1776583265182,67.19,75128.47,5.6,0.0,0.0,0.0]
[1776583266189,67.19,75118.25,5.6,0.0,0.0,0.0]
[1776583270216,67.19,75121.11,5.6,0.0,0.0,0.0]
[1776583271224,67.19,75118.95,5.6,0.0,0.0,0.0]
[1776583272231,67.19,75114.25,5.6,0.0,0.0,0.0]
[1776583274245,67.19,75117.0,5.6,0.0,0.0,0.0]
[1776583276259,67.19,75122.81,5.6,0.0,0.0,0.0]
[1776583278273,67.19,75115.82,5.6,0.0,0.0,0.0]
[1776583281294,67.19,75120.92,5.6,0.0,0.0,0.0]
[1776583282301,67.19,75123.47,5.6,0.0,0.0,0.0]
[1776583283307,67.19,75127.12,5.6,0.0,0.0,0.0]
[1776583286337,67.19,75094.64,5.6,0.0,0.0,0.0]
[1776583289358,67.19,75086.73,5.6,0.0,0.0,0.0]
[1776583290366,67.19,75081.98,5.6,0.0,0.0,0.0]
[1776583291372,67.19,75076.74,5.6,0.0,0.0,0.0]
[1776583292379,67.19,75080.18,5.6,0.0,0.0,0.0]
[1776583294394,67.19,75077.76,5.6,0.0,0.0,0.0]
[1776583295401,67.19,75079.99,5.6,0.0,0.0,0.0]
[1776583297415,67.19,75075.87,5.6,0.0,0.0,0.0]
[1776583299429,67.19,75079.45,5.6,0.0,0.0,0.0]
[1776583300436,67.19,75081.89,5.6,0.0,0.0,0.0]
[1776583303466,67.19,75084.68,5.6,0.0,0.0,0.0]
[1776583307494,67.19,75079.15,5.6,0.0,0.0,0.0]
[1776583308501,67.19,75071.18,5.6,0.0,0.0,0.0]
[1776583309509,67.19,75067.51,5.6,0.0,0.0,0.0]
[1776583311522,67.19,75061.06,5.6,0.0,0.0,0.0]
[1776583313536,67.19,75069.85,5.6,0.0,0.0,0.0]
[1776583314543,67.19,75074.5,5.6,0.0,0.0,0.0]
[1776583319578,67.19,75074.32,5.6,0.0,0.0,0.0]
[1776583320586,67.19,75064.56,5.6,0.0,0.0,0.0]
[1776583321594,67.19,75058.95,5.6,0.0,0.0,0.0]
[1776583325622,67.19,75056.67,5.6,0.0,0.0,0.0]
[1776583327635,67.19,75060.71,5.6,0.0,0.0,0.0]
[1776583331664,67.19,75057.52,5.6,0.0,0.0,0.0]
[1776583333678,67.19,75054.88,5.6,0.0,0.0,0.0]
[1776583334685,67.19,75050.95,5.6,0.0,0.0,0.0]
[1776583335692,67.19,75044.71,5.6,0.0,0.0,0.0]
[1776583337707,67.19,75041.65,5.6,0.0,0.0,0.0]
[1776583340728,67.19,75038.07,5.6,0.0,0.0,0.0]
[1776583342742,67.19,75035.92,5.6,0.0,0.0,0.0]
[1776583347777,67.19,75034.55,5.6,0.0,0.0,0.0]
[1776583349791,67.19,75032.09,5.6,0.0,0.0,0.0]
[1776583350798,67.19,75028.17,5.6,0.0,0.0,0.0]
[1776583351805,67.19,75021.17,5.6,0.0,0.0,0.0]
[1776583356842,67.19,75023.34,5.6,0.0,0.0,0.0]
[1776583357852,67.19,75033.4,5.6,0.0,0.0,0.0]
[1776583358859,67.19,75065.65,5.6,0.0,0.0,0.0]
[1776583360453,67.19,75086.76,5.6,0.0,0.0,0.0]
[1776583360875,67.19,75080.49,5.6,0.0,0.0,0.0]
[1776583362152,67.19,75053.42,5.6,0.0,0.0,0.0]
[1776583362890,67.19,75041.81,5.6,0.0,0.0,0.0]
[1776583363898,67.19,75036.08,5.6,0.0,0.0,0.0]
[1776583364927,67.19,75029.55,5.6,0.0,0.0,0.0]
[1776583365919,67.19,74990.09,5.6,0.0,0.0,0.0]
[1776583366924,67.19,74964.74,5.6,0.0,0.0,0.0]
[1776583367935,67.19,74967.03,5.6,0.0,0.0,0.0]
[1776583369949,67.19,74964.9,5.6,0.0,0.0,0.0]
[1776583370960,67.19,74971.18,5.6,0.0,0.0,0.0]
[1776583371967,67.19,74987.18,5.6,0.0,0.0,0.0]
[1776583373981,67.19,74992.52,5.6,0.0,0.0,0.0]
[1776583374988,67.19,75004.68,5.6,0.0,0.0,0.0]
[1776583375997,67.19,75017.66,5.6,0.0,0.0,0.0]
[1776583378011,67.19,75020.8,5.6,0.0,0.0,0.0]
[1776583379025,67.19,75016.82,5.6,0.0,0.0,0.0]
[1776583380093,67.19,74988.86,5.6,0.0,0.0,0.0]
[1776583381072,67.19,74963.73,5.6,0.0,0.0,0.0]
[1776583382079,67.19,74961.68,5.6,0.0,0.0,0.0]
[1776583383085,67.19,74964.05,5.6,0.0,0.0,0.0]
[1776583384093,67.19,74959.23,5.6,0.0,0.0,0.0]
[1776583387114,67.19,74964.3,5.6,0.0,0.0,0.0]
[1776583389128,67.19,74960.24,5.6,0.0,0.0,0.0]
[1776583392148,67.19,74962.85,5.6,0.0,0.0,0.0]
[1776583393157,67.19,74968.54,5.6,0.0,0.0,0.0]
[1776583394163,67.19,74977.56,5.6,0.0,0.0,0.0]
[1776583398191,67.19,74979.34,5.6,0.0,0.0,0.0]
[1776583399198,67.19,74977.49,5.6,0.0,0.0,0.0]
[1776583400205,67.19,74979.54,5.6,0.0,0.0,0.0]
[1776583402220,67.19,74968.83,5.6,0.0,0.0,0.0]
[1776583403228,67.19,74956.55,5.6,0.0,0.0,0.0]
[1776583405242,67.19,74966.6,5.6,0.0,0.0,0.0]
[1776583406248,67.19,74971.79,5.6,0.0,0.0,0.0]
[1776583407259,67.19,74975.29,5.6,0.0,0.0,0.0]
[1776583408265,67.19,74973.55,5.6,0.0,0.0,0.0]
[1776583409272,67.19,74981.1,5.6,0.0,0.0,0.0]
[1776583411286,67.19,74982.51,5.6,0.0,0.0,0.0]
[1776583412293,67.19,74984.5,5.6,0.0,0.0,0.0]
[1776583413300,67.19,74987.3,5.6,0.0,0.0,0.0]
[1776583415314,67.19,74998.14,5.6,0.0,0.0,0.0]
[1776583416326,67.19,75003.04,5.6,0.0,0.0,0.0]
[1776583417329,67.19,75004.89,5.6,0.0,0.0,0.0]
[1776583419349,67.19,75010.84,5.6,0.0,0.0,0.0]
[1776583420355,67.19,75017.85,5.6,0.0,0.0,0.0]
[1776583421363,67.19,75025.7,5.6,0.0,0.0,0.0]
[1776583422375,67.19,75029.52,5.6,0.0,0.0,0.0]
[1776583423381,67.19,75045.36,5.6,0.0,0.0,0.0]
[1776583424388,67.19,75051.39,5.6,0.0,0.0,0.0]
[1776583425395,67.19,75056.29,5.6,0.0,0.0,0.0]
[1776583426402,67.19,75059.13,5.6,0.0,0.0,0.0]
[1776583427409,67.19,75055.93,5.6,0.0,0.0,0.0]
[1776583428416,67.19,75053.91,5.6,0.0,0.0,0.0]
[1776583429422,67.19,75058.75,5.6,0.0,0.0,0.0]
[1776583431437,67.19,75063.19,5.6,0.0,0.0,0.0]
[1776583432444,67.19,75060.55,5.6,0.0,0.0,0.0]
[1776583434458,67.19,75058.09,5.6,0.0,0.0,0.0]
[1776583436471,67.19,75053.43,5.6,0.0,0.0,0.0]
[1776583438486,67.19,75050.61,5.6,0.0,0.0,0.0]
[1776583439493,67.19,75043.42,5.6,0.0,0.0,0.0]
[1776583440500,67.19,75039.0,5.6,0.0,0.0,0.0]
[1776583441507,67.19,75041.53,5.6,0.0,0.0,0.0]
[1776583443521,67.19,75045.62,5.6,0.0,0.0,0.0]
[1776583444528,67.19,75053.01,5.6,0.0,0.0,0.0]
[1776583445536,67.19,75055.62,5.6,0.0,0.0,0.0]
[1776583448557,67.19,75052.84,5.6,0.0,0.0,0.0]
[1776583450572,67.19,75057.88,5.6,0.0,0.0,0.0]
[1776583453593,67.19,75059.93,5.6,0.0,0.0,0.0]
[1776583456618,67.19,75062.05,5.6,0.0,0.0,0.0]
[1776583458631,67.19,75066.11,5.6,0.0,0.0,0.0]
[1776583460646,67.19,75069.17,5.6,0.0,0.0,0.0]
[1776583465681,67.19,75068.09,5.6,0.0,0.0,0.0]
[1776583466688,67.19,75070.32,5.6,0.0,0.0,0.0]
[1776583469709,67.19,75067.41,5.6,0.0,0.0,0.0]
[1776583470716,67.19,75065.25,5.6,0.0,0.0,0.0]
[1776583471723,67.19,75065.21,5.6,0.0,0.0,0.0]
[1776583474744,67.19,75068.35,5.6,0.0,0.0,0.0]
[1776583478772,67.19,75072.06,5.6,0.0,0.0,0.0]
[1776583479779,67.19,75077.51,5.6,0.0,0.0,0.0]
[1776583483811,67.19,75074.51,5.6,0.0,0.0,0.0]
[1776583484817,67.19,75070.51,5.6,0.0,0.0,0.0]
[1776583488845,67.19,75068.54,5.6,0.0,0.0,0.0]
[1776583490860,67.19,75059.31,5.6,0.0,0.0,0.0]
[1776583491867,67.19,75047.17,5.6,0.0,0.0,0.0]
[1776583492874,67.19,75043.57,5.6,0.0,0.0,0.0]
[1776583493882,67.19,75040.05,5.6,0.0,0.0,0.0]
[1776583495895,67.19,75038.29,5.6,0.0,0.0,0.0]
[1776583501938,67.19,75037.61,5.6,0.0,0.0,0.0]
[1776583502945,67.19,75039.58,5.6,0.0,0.0,0.0]
[1776583503952,67.19,75044.15,5.6,0.0,0.0,0.0]
[1776583504959,67.19,75047.52,5.6,0.0,0.0,0.0]
[1776583505966,67.19,75053.49,5.6,0.0,0.0,0.0]
[1776583511002,67.19,75063.22,5.6,0.0,0.0,0.0]
[1776583512009,67.19,75072.75,5.6,0.0,0.0,0.0]
[1776583514023,67.19,75070.36,5.6,0.0,0.0,0.0]
[1776583515030,67.19,75068.38,5.6,0.0,0.0,0.0]
[1776583517043,67.19,75064.68,5.6,0.0,0.0,0.0]
[1776583520065,67.19,75067.77,5.6,0.0,0.0,0.0]
[1776583521071,67.19,75071.27,5.6,0.0,0.0,0.0]
[1776583522079,67.19,75073.46,5.6,0.0,0.0,0.0]
[1776583526107,67.19,75068.45,5.6,0.0,0.0,0.0]
[1776583527114,67.19,75066.16,5.6,0.0,0.0,0.0]
[1776583528121,67.19,75056.49,5.6,0.0,0.0,0.0]
[1776583529128,67.19,75053.74,5.6,0.0,0.0,0.0]
[1776583531142,67.19,75051.79,5.6,0.0,0.0,0.0]
[1776583532149,67.19,75048.37,5.6,0.0,0.0,0.0]
[1776583535170,67.19,75039.85,5.6,0.0,0.0,0.0]
[1776583536178,67.19,75034.76,5.6,0.0,0.0,0.0]
[1776583538192,67.19,75041.26,5.6,0.0,0.0,0.0]
[1776583539213,67.19,75050.03,5.6,0.0,0.0,0.0]
[1776583541227,67.19,75046.68,5.6,0.0,0.0,0.0]
[1776583546262,67.19,75047.78,5.6,0.0,0.0,0.0]
[1776583547269,67.19,75043.28,5.6,0.0,0.0,0.0]
[1776583549283,67.19,75047.09,5.6,0.0,0.0,0.0]
[1776583553310,67.19,75049.42,5.6,0.0,0.0,0.0]
[1776583557339,67.19,75051.2,5.6,0.0,0.0,0.0]
[1776583560360,67.19,75054.66,5.6,0.0,0.0,0.0]
[1776583562374,67.19,75056.5,5.6,0.0,0.0,0.0]
[1776583563381,67.19,75061.44,5.6,0.0,0.0,0.0]
[1776583564388,67.19,75066.73,5.6,0.0,0.0,0.0]
[1776583567409,67.19,75069.87,5.6,0.0,0.0,0.0]
[1776583568416,67.19,75071.91,5.6,0.0,0.0,0.0]
[1776583573451,67.19,75071.1,5.6,0.0,0.0,0.0]
[1776583575465,67.19,75069.17,5.6,0.0,0.0,0.0]
[1776583578486,67.19,75049.93,5.6,0.0,0.0,0.0]
[1776583579493,67.19,75040.79,5.6,0.0,0.0,0.0]
[1776583580500,67.19,75036.34,5.6,0.0,0.0,0.0]
[1776583584529,67.19,75027.2,5.6,0.0,0.0,0.0]
[1776583585536,67.19,75023.03,5.6,0.0,0.0,0.0]
[1776583586543,67.19,75019.33,5.6,0.0,0.0,0.0]
[1776583587550,67.19,75017.12,5.6,0.0,0.0,0.0]
[1776583588557,67.19,75012.53,5.6,0.0,0.0,0.0]
[1776583589563,67.19,75018.43,5.6,0.0,0.0,0.0]
[1776583591578,67.19,75019.79,5.6,0.0,0.0,0.0]
[1776583592585,67.19,75027.01,5.6,0.0,0.0,0.0]
[1776583593592,67.19,75044.21,5.6,0.0,0.0,0.0]
[1776583594599,67.19,75052.3,5.6,0.0,0.0,0.0]
[1776583595606,67.19,75050.02,5.6,0.0,0.0,0.0]
[1776583597620,67.19,75051.67,5.6,0.0,0.0,0.0]
[1776583598627,67.19,75053.78,5.6,0.0,0.0,0.0]
[1776583599634,67.19,75057.03,5.6,0.0,0.0,0.0]
[1776583600657,67.19,75063.02,5.6,0.0,0.0,0.0]
[1776583601653,67.19,75064.86,5.6,0.0,0.0,0.0]
[1776583605681,67.19,75058.81,5.6,0.0,0.0,0.0]
[1776583606688,67.19,75056.18,5.6,0.0,0.0,0.0]
[1776583611723,67.19,75056.09,5.6,0.0,0.0,0.0]
[1776583616758,67.19,75056.67,5.6,0.0,0.0,0.0]
[1776583617766,67.19,75054.99,5.6,0.0,0.0,0.0]
[1776583619780,67.19,75052.29,5.6,0.0,0.0,0.0]
[1776583620787,67.19,75046.51,5.6,0.0,0.0,0.0]
[1776583621794,67.19,75053.42,5.6,0.0,0.0,0.0]
[1776583622802,67.19,75055.73,5.6,0.0,0.0,0.0]
[1776583623808,67.19,75052.17,5.6,0.0,0.0,0.0]
[1776583624815,67.19,75047.33,5.6,0.0,0.0,0.0]
[1776583625822,67.19,75041.21,5.6,0.0,0.0,0.0]
[1776583626829,67.19,75039.41,5.6,0.0,0.0,0.0]
[1776583631864,67.19,75039.47,5.6,0.0,0.0,0.0]
[1776583637906,67.19,75037.58,5.6,0.0,0.0,0.0]
[1776583641934,67.19,75032.47,5.6,0.0,0.0,0.0]
[1776583642941,67.19,75029.49,5.6,0.0,0.0,0.0]
[1776583645962,67.19,75027.53,5.6,0.0,0.0,0.0]
[1776583649990,67.19,75030.91,5.6,0.0,0.0,0.0]
[1776583650997,67.19,75034.85,5.6,0.0,0.0,0.0]
[1776583652008,67.19,75037.26,5.6,0.0,0.0,0.0]
[1776583655025,67.19,75038.98,5.6,0.0,0.0,0.0]
[1776583661068,67.19,75039.32,5.6,0.0,0.0,0.0]
[1776583662075,67.19,75046.1,5.6,0.0,0.0,0.0]
[1776583663081,67.19,75050.3,5.6,0.0,0.0,0.0]
[1776583668118,67.19,75051.34,5.6,0.0,0.0,0.0]
[1776583669125,67.19,75053.81,5.6,0.0,0.0,0.0]
[1776583674160,67.19,75052.72,5.6,0.0,0.0,0.0]
[1776583679196,67.19,75055.11,5.6,0.0,0.0,0.0]
[1776583681210,67.19,75061.16,5.6,0.0,0.0,0.0]
[1776583682217,67.19,75064.92,5.6,0.0,0.0,0.0]
[1776583687252,67.19,75063.62,5.6,0.0,0.0,0.0]
[1776583691280,67.19,75060.89,5.6,0.0,0.0,0.0]
[1776583696314,67.19,75062.86,5.6,0.0,0.0,0.0]
[1776583701350,67.19,75062.47,5.6,0.0,0.0,0.0]
[1776583706385,67.19,75061.07,5.6,0.0,0.0,0.0]
[1776583711420,67.19,75062.29,5.6,0.0,0.0,0.0]
[1776583712427,67.19,75064.66,5.6,0.0,0.0,0.0]
[1776583717462,67.19,75066.04,5.6,0.0,0.0,0.0]
[1776583722497,67.19,75066.59,5.6,0.0,0.0,0.0]
[1776583728540,67.19,75068.13,5.6,0.0,0.0,0.0]
[1776583733574,67.19,75066.07,5.6,0.0,0.0,0.0]
[1776583738610,67.19,75065.46,5.6,0.0,0.0,0.0]
[1776583739617,67.19,75061.13,5.6,0.0,0.0,0.0]
[1776583740623,67.19,75059.38,5.6,0.0,0.0,0.0]
[1776583743645,67.19,75056.37,5.6,0.0,0.0,0.0]
[1776583748680,67.19,75056.83,5.6,0.0,0.0,0.0]
[1776583753715,67.19,75056.96,5.6,0.0,0.0,0.0]
[1776583754721,67.19,75046.58,5.6,0.0,0.0,0.0]
[1776583759756,67.19,75043.59,5.6,0.0,0.0,0.0]
[1776583760764,67.19,75039.73,5.6,0.0,0.0,0.0]
[1776583762778,67.19,75036.58,5.6,0.0,0.0,0.0]
[1776583765801,67.19,75032.75,5.6,0.0,0.0,0.0]
[1776583766808,67.19,75017.46,5.6,0.0,0.0,0.0]
[1776583767815,67.19,75015.8,5.6,0.0,0.0,0.0]
[1776583768822,67.19,75013.15,5.6,0.0,0.0,0.0]
[1776583769828,67.19,75018.11,5.6,0.0,0.0,0.0]
[1776583771843,67.19,75020.2,5.6,0.0,0.0,0.0]
[1776583775871,67.19,75023.16,5.6,0.0,0.0,0.0]
[1776583776878,67.19,75026.4,5.6,0.0,0.0,0.0]
[1776583780906,67.19,75023.37,5.6,0.0,0.0,0.0]
[1776583785941,67.19,75023.15,5.6,0.0,0.0,0.0]
[1776583790975,67.19,75022.31,5.6,0.0,0.0,0.0]
[1776583796014,67.19,75022.65,5.6,0.0,0.0,0.0]
[1776583801049,67.19,75023.09,5.6,0.0,0.0,0.0]
[1776583803063,67.19,75029.48,5.6,0.0,0.0,0.0]
[1776583804070,67.19,75032.02,5.6,0.0,0.0,0.0]
[1776583805077,67.19,75029.46,5.6,0.0,0.0,0.0]
[1776583810113,67.19,75030.94,5.6,0.0,0.0,0.0]
[1776583815150,67.19,75031.6,5.6,0.0,0.0,0.0]
[1776583820183,67.19,75031.15,5.6,0.0,0.0,0.0]
[1776583821190,67.19,75048.16,5.6,0.0,0.0,0.0]
[1776583825218,67.19,75053.73,5.6,0.0,0.0,0.0]
[1776583829246,67.19,75062.68,5.6,0.0,0.0,0.0]
[1776583831260,67.19,75062.68,5.6,0.0,0.0,0.0]
[1776583832267,67.19,75064.55,5.6,0.0,0.0,0.0]
[1776583836295,67.19,75062.62,5.6,0.0,0.0,0.0]
[1776583840322,67.19,75057.45,5.6,0.0,0.0,0.0]
[1776583845371,67.19,75057.87,5.6,0.0,0.0,0.0]
[1776583850393,67.19,75058.12,5.6,0.0,0.0,0.0]
[1776583852408,67.19,75060.24,5.6,0.0,0.0,0.0]
[1776583857447,67.19,75060.42,5.6,0.0,0.0,0.0]
[1776583860468,67.19,75066.64,5.6,0.0,0.0,0.0]
[1776583864496,67.19,75069.82,5.6,0.0,0.0,0.0]
[1776583869531,67.19,75070.18,5.6,0.0,0.0,0.0]
[1776583874568,67.19,75070.96,5.6,0.0,0.0,0.0]
[1776583880608,67.19,75070.5,5.6,0.0,0.0,0.0]
[1776583886410,67.19,75071.79,5.6,0.0,0.0,0.0]
[1776583891685,67.19,75071.79,5.6,0.0,0.0,0.0]
[1776583892691,67.19,75107.9,5.6,0.0,0.0,0.0]
[1776583896421,67.19,75110.59,5.6,0.0,0.0,0.0]
[1776583901755,67.19,75111.73,5.6,0.0,0.0,0.0]
[1776583904775,67.19,75114.28,5.6,0.0,0.0,0.0]
[1776583908804,67.19,75116.17,5.6,0.0,0.0,0.0]
[1776583913839,67.19,75116.7,5.6,0.0,0.0,0.0]
[1776583916442,67.19,75118.65,5.6,0.0,0.0,0.0]
[1776583921895,67.19,75118.51,5.6,0.0,0.0,0.0]
[1776583924916,67.19,75127.96,5.6,0.0,0.0,0.0]
[1776583928944,67.19,75131.32,5.6,0.0,0.0,0.0]
[1776583933979,67.19,75132.36,5.6,0.0,0.0,0.0]
[1776583939014,67.19,75133.52,5.6,0.0,0.0,0.0]
[1776583941027,67.19,75137.43,5.6,0.0,0.0,0.0]
[1776583945056,67.19,75131.24,5.6,0.0,0.0,0.0]
[1776583950091,67.19,75130.79,5.6,0.0,0.0,0.0]
[1776583951099,67.19,75130.79,5.6,0.0,0.0,0.0]
[1776583953113,67.19,75098.74,5.6,0.0,0.0,0.0]
[1776583957142,67.19,75091.72,5.6,0.0,0.0,0.0]
[1776583961171,67.19,75099.78,5.6,0.0,0.0,0.0]
[1776583966207,67.19,75099.55,5.6,0.0,0.0,0.0]
[1776583968494,67.19,75096.18,5.6,0.0,0.0,0.0]
[1776583974263,67.19,75096.21,5.6,0.0,0.0,0.0]
[1776583979297,67.19,75096.62,5.6,0.0,0.0,0.0]
[1776583981312,67.19,75089.25,5.6,0.0,0.0,0.0]
[1776583985343,67.19,75061.18,5.6,0.0,0.0,0.0]
[1776583989370,67.19,75046.27,5.6,0.0,0.0,0.0]
[1776583993399,67.19,75044.19,5.6,0.0,0.0,0.0]
[1776583996482,67.19,75069.36,5.6,0.0,0.0,0.0]
[1776584000448,67.19,75078.26,5.6,0.0,0.0,0.0]
[1776584004533,67.19,75093.94,5.6,0.0,0.0,0.0]
[1776584010518,67.19,75093.35,5.6,0.0,0.0,0.0]
[1776584011527,67.19,75093.35,5.6,0.0,0.0,0.0]
[1776584012532,67.19,75091.54,5.6,0.0,0.0,0.0]
[1776584016559,67.19,75096.94,5.6,0.0,0.0,0.0]
[1776584020588,67.19,75099.62,5.6,0.0,0.0,0.0]
[1776584024615,67.19,75111.48,5.6,0.0,0.0,0.0]
[1776584029653,67.19,75111.5,5.6,0.0,0.0,0.0]
[1776584034688,67.19,75112.47,5.6,0.0,0.0,0.0]
[1776584036702,67.19,75114.31,5.6,0.0,0.0,0.0]
[1776584041737,67.19,75115.08,5.6,0.0,0.0,0.0]
[1776584047580,67.19,75114.98,5.6,0.0,0.0,0.0]
[1776584052814,67.19,75113.22,5.6,0.0,0.0,0.0]
[1776584056843,67.19,75116.0,5.6,0.0,0.0,0.0]
[1776584061877,67.19,75114.62,5.6,0.0,0.0,0.0]
[1776584064596,67.19,75116.98,5.6,0.0,0.0,0.0]
[1776584068927,67.19,75105.85,5.6,0.0,0.0,0.0]
[1776584071948,67.19,75105.85,5.6,0.0,0.0,0.0]
[1776584072955,67.19,75103.39,5.6,0.0,0.0,0.0]
[1776584077990,67.19,75103.17,5.6,0.0,0.0,0.0]
[1776584081013,67.19,75101.0,5.6,0.0,0.0,0.0]
[1776584086047,67.19,75100.83,5.6,0.0,0.0,0.0]
[1776584091083,67.19,75100.45,5.6,0.0,0.0,0.0]
[1776584097125,67.19,75100.65,5.6,0.0,0.0,0.0]
[1776584102160,67.19,75100.26,5.6,0.0,0.0,0.0]
[1776584107195,67.19,75100.62,5.6,0.0,0.0,0.0]
[1776584109209,67.19,75103.41,5.6,0.0,0.0,0.0]
[1776584115251,67.19,75103.05,5.6,0.0,0.0,0.0]
[1776584120286,67.19,75102.91,5.6,0.0,0.0,0.0]
[1776584125321,67.19,75086.97,5.6,0.0,0.0,0.0]
[1776584129350,67.19,75089.04,5.6,0.0,0.0,0.0]
[1776584131364,67.19,75089.04,5.6,0.0,0.0,0.0]
[1776584133381,67.19,75083.57,5.6,0.0,0.0,0.0]
[1776584137411,67.19,75080.11,5.6,0.0,0.0,0.0]
[1776584142675,67.19,75079.68,5.6,0.0,0.0,0.0]
[1776584148487,67.19,75079.26,5.6,0.0,0.0,0.0]
[1776584149495,67.19,75069.28,5.6,0.0,0.0,0.0]
[1776584153523,67.19,75075.14,5.6,0.0,0.0,0.0]
[1776584157551,67.19,75062.46,5.6,0.0,0.0,0.0]
[1776584162696,67.19,75061.78,5.6,0.0,0.0,0.0]
[1776584168701,67.19,75063.12,5.6,0.0,0.0,0.0]
[1776584172657,67.19,75067.88,5.6,0.0,0.0,0.0]
[1776584176685,67.19,75079.09,5.6,0.0,0.0,0.0]
[1776584180713,67.19,75082.48,5.6,0.0,0.0,0.0]
[1776584184741,67.19,75088.5,5.6,0.0,0.0,0.0]
[1776584188769,67.19,75091.29,5.6,0.0,0.0,0.0]
[1776584191790,67.19,75091.29,5.6,0.0,0.0,0.0]
[1776584192797,67.19,75098.81,5.6,0.0,0.0,0.0]
[1776584198839,67.19,75098.38,5.6,0.0,0.0,0.0]
[1776584204881,67.19,75098.29,5.6,0.0,0.0,0.0]
[1776584208909,67.19,75100.94,5.6,0.0,0.0,0.0]
[1776584213944,67.19,75101.14,5.6,0.0,0.0,0.0]
[1776584218978,67.19,75101.4,5.6,0.0,0.0,0.0]
[1776584224013,67.19,75102.72,5.6,0.0,0.0,0.0]
[1776584225021,67.19,75105.48,5.6,0.0,0.0,0.0]
[1776584230056,67.19,75105.0,5.6,0.0,0.0,0.0]
[1776584233077,67.19,75107.24,5.6,0.0,0.0,0.0]
[1776584237105,67.19,75108.62,5.6,0.0,0.0,0.0]
[1776584241132,67.19,75112.24,5.6,0.0,0.0,0.0]
[1776584245160,67.19,75114.71,5.6,0.0,0.0,0.0]
[1776584248786,67.19,75117.65,5.6,0.0,0.0,0.0]
[1776584251202,67.19,75117.65,5.6,0.0,0.0,0.0]
[1776584253217,67.19,75119.64,5.6,0.0,0.0,0.0]
[1776584259259,67.19,75120.17,5.6,0.0,0.0,0.0]
[1776584265301,67.19,75120.5,5.6,0.0,0.0,0.0]
[1776584270337,67.19,75121.27,5.6,0.0,0.0,0.0]
[1776584276381,67.19,75121.28,5.6,0.0,0.0,0.0]
[1776584277389,67.19,75123.18,5.6,0.0,0.0,0.0]
[1776584282424,67.19,75122.29,5.6,0.0,0.0,0.0]
[1776584285447,67.19,75124.6,5.6,0.0,0.0,0.0]
[1776584289475,67.19,75129.75,5.6,0.0,0.0,0.0]
[1776584294509,67.19,75130.73,5.6,0.0,0.0,0.0]
[1776584299546,67.19,75131.35,5.6,0.0,0.0,0.0]
[1776584301559,67.19,75124.41,5.6,0.0,0.0,0.0]
[1776584305593,67.19,75120.17,5.6,0.0,0.0,0.0]
[1776584309621,67.19,75127.54,5.6,0.0,0.0,0.0]
[1776584311635,67.19,75127.54,5.6,0.0,0.0,0.0]
[1776584316670,67.19,75127.64,5.6,0.0,0.0,0.0]
[1776584321705,67.19,75128.76,5.6,0.0,0.0,0.0]
[1776584325733,67.19,75124.51,5.6,0.0,0.0,0.0]
[1776584329761,67.19,75122.71,5.6,0.0,0.0,0.0]
[1776584334797,67.19,75121.65,5.6,0.0,0.0,0.0]
[1776584336810,67.19,75118.03,5.6,0.0,0.0,0.0]
[1776584341846,67.19,75117.52,5.6,0.0,0.0,0.0]
[1776584344867,67.19,75109.59,5.6,0.0,0.0,0.0]
[1776584349902,67.19,75109.35,5.6,0.0,0.0,0.0]
[1776584354937,67.19,75109.31,5.6,0.0,0.0,0.0]
[1776584359972,67.19,75109.55,5.6,0.0,0.0,0.0]
[1776584360979,67.19,75099.75,5.6,0.0,0.0,0.0]
[1776584366014,67.19,75099.19,5.6,0.0,0.0,0.0]
[1776584369034,67.19,75097.86,5.6,0.0,0.0,0.0]
[1776584371908,67.19,75097.86,5.6,0.0,0.0,0.0]
[1776584377091,67.19,75098.48,5.6,0.0,0.0,0.0]
[1776584381119,67.19,75093.95,5.6,0.0,0.0,0.0]
[1776584386154,67.19,75094.38,5.6,0.0,0.0,0.0]
[1776584391189,67.19,75094.64,5.6,0.0,0.0,0.0]
[1776584396224,67.19,75094.6,5.6,0.0,0.0,0.0]
[1776584401258,67.19,75091.24,5.6,0.0,0.0,0.0]
[1776584406293,67.19,75090.23,5.6,0.0,0.0,0.0]
[1776584409315,67.19,75092.18,5.6,0.0,0.0,0.0]
[1776584413343,67.19,75098.12,5.6,0.0,0.0,0.0]
[1776584417371,67.19,75104.16,5.6,0.0,0.0,0.0]
[1776584422406,67.19,75104.93,5.6,0.0,0.0,0.0]
[1776584427518,67.19,75105.71,5.6,0.0,0.0,0.0]
[1776584431546,67.19,75106.27,5.6,0.0,0.0,0.0]
[1776584436581,67.19,75106.16,5.6,0.0,0.0,0.0]
[1776584441985,67.19,75106.2,5.6,0.0,0.0,0.0]
[1776584447658,67.19,75106.2,5.6,0.0,0.0,0.0]
[1776584452696,67.19,75106.2,5.6,0.0,0.0,0.0]
[1776584453703,67.19,75113.49,5.6,0.0,0.0,0.0]
[1776584457731,67.19,75116.22,5.6,0.0,0.0,0.0]
[1776584462766,67.19,75117.0,5.6,0.0,0.0,0.0]
[1776584465786,67.19,75123.58,5.6,0.0,0.0,0.0]
[1776584469816,67.19,75126.91,5.6,0.0,0.0,0.0]
[1776584473846,67.19,75135.09,5.6,0.0,0.0,0.0]
[1776584478880,67.19,75136.06,5.6,0.0,0.0,0.0]
[1776584483917,67.19,75135.73,5.6,0.0,0.0,0.0]
[1776584485027,67.19,75150.99,5.6,0.0,0.0,0.0]
[1776584488951,67.19,75153.2,5.6,0.0,0.0,0.0]
[1776584491977,67.19,75153.2,5.6,0.0,0.0,0.0]
[1776584492984,67.19,75149.3,5.6,0.0,0.0,0.0]
[1776584497013,67.19,75143.56,5.6,0.0,0.0,0.0]
[1776584502049,67.19,75143.98,5.6,0.0,0.0,0.0]
[1776584505069,67.19,75148.08,5.6,0.0,0.0,0.0]
[1776584509054,67.19,75150.21,5.6,0.0,0.0,0.0]
[1776584514133,67.19,75150.07,5.6,0.0,0.0,0.0]
[1776584519167,67.19,75150.09,5.6,0.0,0.0,0.0]
[1776584524205,67.19,75150.4,5.6,0.0,0.0,0.0]
[1776584529240,67.19,75150.31,5.6,0.0,0.0,0.0]
[1776584534275,67.19,75150.13,5.6,0.0,0.0,0.0]
[1776584537297,67.19,75144.0,5.6,0.0,0.0,0.0]
[1776584542332,67.19,75144.89,5.6,0.0,0.0,0.0]
[1776584547366,67.19,75144.15,5.6,0.0,0.0,0.0]
[1776584551529,67.19,75143.98,5.6,0.0,0.0,0.0]
[1776584553419,67.19,75199.97,5.6,0.0,0.0,0.0]
[1776584557448,67.19,75195.91,5.6,0.0,0.0,0.0]
[1776584561476,67.19,75192.7,5.6,0.0,0.0,0.0]
[1776584565505,67.19,75185.67,5.6,0.0,0.0,0.0]
[1776584570539,67.19,75185.09,5.6,0.0,0.0,0.0]
[1776584572553,67.19,75180.03,5.6,0.0,0.0,0.0]
[1776584576581,67.19,75178.36,5.6,0.0,0.0,0.0]
[1776584581616,67.19,75178.0,5.6,0.0,0.0,0.0]
[1776584584637,67.19,75185.41,5.6,0.0,0.0,0.0]
[1776584589674,67.19,75185.98,5.6,0.0,0.0,0.0]
[1776584592695,67.19,75178.67,5.6,0.0,0.0,0.0]
[1776584596723,67.19,75177.22,5.6,0.0,0.0,0.0]
[1776584601758,67.19,75176.59,5.6,0.0,0.0,0.0]
[1776584606793,67.19,75176.74,5.6,0.0,0.0,0.0]
[1776584611831,67.19,75176.79,5.6,0.0,0.0,0.0]
[1776584612839,67.19,75179.63,5.6,0.0,0.0,0.0]
[1776584616178,67.19,75176.29,5.6,0.0,0.0,0.0]
[1776584620895,67.19,75178.79,5.6,0.0,0.0,0.0]
[1776584624187,67.19,75180.43,5.6,0.0,0.0,0.0]
[1776584629958,67.19,75181.17,5.6,0.0,0.0,0.0]
[1776584632979,67.19,75183.48,5.6,0.0,0.0,0.0]
[1776584637008,67.19,75190.84,5.6,0.0,0.0,0.0]
[1776584642043,67.19,75191.36,5.6,0.0,0.0,0.0]
[1776584645063,67.19,75187.18,5.6,0.0,0.0,0.0]
[1776584650099,67.19,75186.89,5.6,0.0,0.0,0.0]
[1776584655133,67.19,75186.76,5.6,0.0,0.0,0.0]
[1776584656140,67.19,75183.55,5.6,0.0,0.0,0.0]
[1776584661176,67.19,75184.2,5.6,0.0,0.0,0.0]
[1776584664197,67.19,75181.74,5.6,0.0,0.0,0.0]
[1776584668225,67.19,75179.71,5.6,0.0,0.0,0.0]
[1776584671246,67.19,75179.71,5.6,0.0,0.0,0.0]
[1776584676281,67.19,75179.55,5.6,0.0,0.0,0.0]
[1776584681316,67.19,75179.57,5.6,0.0,0.0,0.0]
[1776584686351,67.19,75179.59,5.6,0.0,0.0,0.0]
[1776584692393,67.19,75179.4,5.6,0.0,0.0,0.0]
[1776584698261,67.19,75179.37,5.6,0.0,0.0,0.0]
[1776584703470,67.19,75180.12,5.6,0.0,0.0,0.0]
[1776584708505,67.19,75179.94,5.6,0.0,0.0,0.0]
[1776584713539,67.19,75180.0,5.6,0.0,0.0,0.0]
[1776584716561,67.19,75176.54,5.6,0.0,0.0,0.0]
[1776584720589,67.19,75178.73,5.6,0.0,0.0,0.0]
[1776584724617,67.19,75177.53,5.6,0.0,0.0,0.0]
[1776584729652,67.19,75177.73,5.6,0.0,0.0,0.0]
[1776584731666,67.19,75177.73,5.6,0.0,0.0,0.0]
[1776584736300,67.19,75176.11,5.6,0.0,0.0,0.0]
[1776584741736,67.19,75176.04,5.6,0.0,0.0,0.0]
[1776584746771,67.19,75176.1,5.6,0.0,0.0,0.0]
[1776584752315,67.19,75176.58,5.6,0.0,0.0,0.0]
[1776584757320,67.19,75176.1,5.6,0.0,0.0,0.0]
[1776584762883,67.19,75176.12,5.6,0.0,0.0,0.0]
[1776584764896,67.19,75174.97,5.6,0.0,0.0,0.0]
[1776584769931,67.19,75175.48,5.6,0.0,0.0,0.0]
[1776584772953,67.19,75178.26,5.6,0.0,0.0,0.0]
[1776584776981,67.19,75180.14,5.6,0.0,0.0,0.0]
[1776584782017,67.19,75180.19,5.6,0.0,0.0,0.0]
[1776584787051,67.19,75180.13,5.6,0.0,0.0,0.0]
[1776584791080,67.19,75181.05,5.6,0.0,0.0,0.0]
[1776584793093,67.19,75183.18,5.6,0.0,0.0,0.0]
[1776584797122,67.19,75185.85,5.6,0.0,0.0,0.0]
[1776584801150,67.19,75188.47,5.6,0.0,0.0,0.0]
[1776584805178,67.19,75183.66,5.6,0.0,0.0,0.0]
[1776584809206,67.19,75182.57,5.6,0.0,0.0,0.0]
[1776584814240,67.19,75182.4,5.6,0.0,0.0,0.0]
[1776584817262,67.19,75180.39,5.6,0.0,0.0,0.0]
[1776584822387,67.19,75180.14,5.6,0.0,0.0,0.0]
[1776584828338,67.19,75177.23,5.6,0.0,0.0,0.0]
[1776584832366,67.19,75175.34,5.6,0.0,0.0,0.0]
[1776584836395,67.19,75176.8,5.6,0.0,0.0,0.0]
[1776584841430,67.19,75176.52,5.6,0.0,0.0,0.0]
[1776584846464,67.19,75176.16,5.6,0.0,0.0,0.0]
[1776584851415,67.19,75176.48,5.6,0.0,0.0,0.0]
[1776584856535,67.19,75172.97,5.6,0.0,0.0,0.0]
[1776584861569,67.19,75172.85,5.6,0.0,0.0,0.0]
[1776584866605,67.19,75173.15,5.6,0.0,0.0,0.0]
[1776584871640,67.19,75173.44,5.6,0.0,0.0,0.0]
[1776584876675,67.19,75174.18,5.6,0.0,0.0,0.0]
[1776584881709,67.19,75173.78,5.6,0.0,0.0,0.0]
[1776584884731,67.19,75172.56,5.6,0.0,0.0,0.0]
[1776584890454,67.19,75172.06,5.6,0.0,0.0,0.0]
[1776584895461,67.19,75172.02,5.6,0.0,0.0,0.0]
[1776584900843,67.19,75171.97,5.6,0.0,0.0,0.0]
[1776584905877,67.19,75172.12,5.6,0.0,0.0,0.0]
[1776584910913,67.19,75172.18,5.6,0.0,0.0,0.0]
[1776584911920,67.19,75172.18,5.6,0.0,0.0,0.0]
[1776584916955,67.19,75173.55,5.6,0.0,0.0,0.0]
[1776584921990,67.19,75172.37,5.6,0.0,0.0,0.0]
[1776584927026,67.19,75172.18,5.6,0.0,0.0,0.0]
[1776584932062,67.19,75172.9,5.6,0.0,0.0,0.0]
[1776584937097,67.19,75173.34,5.6,0.0,0.0,0.0]
[1776584942134,67.19,75173.23,5.6,0.0,0.0,0.0]
[1776584947168,67.19,75176.1,5.6,0.0,0.0,0.0]
[1776584953211,67.19,75172.25,5.6,0.0,0.0,0.0]
[1776584958245,67.19,75172.53,5.6,0.0,0.0,0.0]
[1776584963282,67.19,75172.43,5.6,0.0,0.0,0.0]
[1776584969324,67.19,75170.89,5.6,0.0,0.0,0.0]
[1776584975366,67.19,75171.17,5.6,0.0,0.0,0.0]
[1776584980405,67.19,75171.64,5.6,0.0,0.0,0.0]
[1776584985440,67.19,75171.75,5.6,0.0,0.0,0.0]
[1776584992489,67.19,75171.5,5.6,0.0,0.0,0.0]
[1776584997523,67.19,75170.89,5.6,0.0,0.0,0.0]
[1776585003565,67.19,75171.22,5.6,0.0,0.0,0.0]
[1776585008601,67.19,75171.07,5.6,0.0,0.0,0.0]
[1776585013636,67.19,75171.05,5.6,0.0,0.0,0.0]
[1776585019678,67.19,75170.97,5.6,0.0,0.0,0.0]
[1776585024713,67.19,75170.34,5.6,0.0,0.0,0.0]
[1776585029754,67.19,75170.2,5.6,0.0,0.0,0.0]
[1776585034789,67.19,75168.37,5.6,0.0,0.0,0.0]
[1776585039823,67.19,75167.56,5.6,0.0,0.0,0.0]
[1776585044859,67.19,75168.08,5.6,0.0,0.0,0.0]
[1776585051907,67.19,75168.07,5.6,0.0,0.0,0.0]
[1776585057949,67.19,75169.73,5.6,0.0,0.0,0.0]
[1776585062985,67.19,75169.78,5.6,0.0,0.0,0.0]
[1776585068023,67.19,75169.83,5.6,0.0,0.0,0.0]
[1776585074066,67.19,75172.96,5.6,0.0,0.0,0.0]
[1776585079100,67.19,75173.3,5.6,0.0,0.0,0.0]
[1776585084136,67.19,75173.2,5.6,0.0,0.0,0.0]
[1776585092192,67.19,75174.87,5.6,0.0,0.0,0.0]
[1776585099241,67.19,75174.8,5.6,0.0,0.0,0.0]
[1776585105283,67.19,75173.85,5.6,0.0,0.0,0.0]
[1776585110318,67.19,75173.74,5.6,0.0,0.0,0.0]
[1776585115353,67.19,75173.58,5.6,0.0,0.0,0.0]
[1776585120388,67.19,75173.79,5.6,0.0,0.0,0.0]
[1776585125423,67.19,75174.92,5.6,0.0,0.0,0.0]
[1776585130458,67.19,75177.7,5.6,0.0,0.0,0.0]
[1776585135497,67.19,75181.06,5.6,0.0,0.0,0.0]
[1776585140532,67.19,75187.13,5.6,0.0,0.0,0.0]
[1776585145566,67.19,75186.61,5.6,0.0,0.0,0.0]
[1776585150602,67.19,75186.34,5.6,0.0,0.0,0.0]
[1776585155638,67.19,75186.23,5.6,0.0,0.0,0.0]
[1776585160673,67.19,75186.11,5.6,0.0,0.0,0.0]
[1776585165707,67.19,75188.75,5.6,0.0,0.0,0.0]
[1776585171750,67.19,75188.85,5.6,0.0,0.0,0.0]
[1776585176786,67.19,75187.04,5.6,0.0,0.0,0.0]
[1776585181821,67.19,75186.99,5.6,0.0,0.0,0.0]
[1776585186856,67.19,75188.1,5.6,0.0,0.0,0.0]
[1776585191891,67.19,75188.79,5.6,0.0,0.0,0.0]
[1776585196926,67.19,75189.47,5.6,0.0,0.0,0.0]
[1776585201962,67.19,75188.12,5.6,0.0,0.0,0.0]
[1776585206997,67.19,75188.2,5.6,0.0,0.0,0.0]
[1776585212031,67.19,75189.65,5.6,0.0,0.0,0.0]
[1776585217066,67.19,75192.02,5.6,0.0,0.0,0.0]
[1776585222102,67.19,75192.82,5.6,0.0,0.0,0.0]
[1776585227137,67.19,75192.84,5.6,0.0,0.0,0.0]
[1776585232180,67.19,75192.89,5.6,0.0,0.0,0.0]
[1776585237218,67.19,75189.59,5.6,0.0,0.0,0.0]
[1776585242253,67.19,75189.85,5.6,0.0,0.0,0.0]
[1776585247288,67.19,75190.62,5.6,0.0,0.0,0.0]
[1776585252323,67.19,75190.67,5.6,0.0,0.0,0.0]
[1776585257358,67.19,75190.66,5.6,0.0,0.0,0.0]
[1776585262393,67.19,75192.01,5.6,0.0,0.0,0.0]
[1776585267428,67.19,75192.45,5.6,0.0,0.0,0.0]
[1776585272464,67.19,75192.83,5.6,0.0,0.0,0.0]
[1776585278505,67.19,75193.25,5.6,0.0,0.0,0.0]
[1776585283539,67.19,75193.26,5.6,0.0,0.0,0.0]
[1776585288575,67.19,75193.71,5.6,0.0,0.0,0.0]
[1776585294617,67.19,75190.45,5.6,0.0,0.0,0.0]
[1776585299651,67.19,75189.36,5.6,0.0,0.0,0.0]
[1776585304687,67.19,75188.43,5.6,0.0,0.0,0.0]
[1776585309722,67.19,75188.41,5.6,0.0,0.0,0.0]
[1776585314757,67.19,75188.69,5.6,0.0,0.0,0.0]
[1776585319792,67.19,75189.02,5.6,0.0,0.0,0.0]
[1776585324830,67.19,75191.98,5.6,0.0,0.0,0.0]
[1776585329865,67.19,75192.9,5.6,0.0,0.0,0.0]
[1776585334899,67.19,75193.99,5.6,0.0,0.0,0.0]
[1776585339935,67.19,75196.5,5.6,0.0,0.0,0.0]
[1776585344970,67.19,75195.86,5.6,0.0,0.0,0.0]
[1776585350005,67.19,75196.04,5.6,0.0,0.0,0.0]
[1776585355049,67.19,75196.3,5.6,0.0,0.0,0.0]
[1776585360084,67.19,75196.16,5.6,0.0,0.0,0.0]
[1776585365119,67.19,75195.97,5.6,0.0,0.0,0.0]
[1776585370154,67.19,75196.33,5.6,0.0,0.0,0.0]
[1776585375189,67.19,75196.59,5.6,0.0,0.0,0.0]
[1776585380224,67.19,75196.87,5.6,0.0,0.0,0.0]
[1776585385259,67.19,75196.45,5.6,0.0,0.0,0.0]
[1776585390294,67.19,75196.7,5.6,0.0,0.0,0.0]
[1776585395329,67.19,75196.72,5.6,0.0,0.0,0.0]
[1776585400364,67.19,75196.61,5.6,0.0,0.0,0.0]
[1776585405399,67.19,75195.44,5.6,0.0,0.0,0.0]
[1776585410436,67.19,75195.34,5.6,0.0,0.0,0.0]
[1776585415473,67.19,75195.31,5.6,0.0,0.0,0.0]
[1776585421516,67.19,75196.3,5.6,0.0,0.0,0.0]
[1776585427558,67.19,75196.31,5.6,0.0,0.0,0.0]
[1776585432594,67.19,75196.28,5.6,0.0,0.0,0.0]
[1776585437628,67.19,75196.16,5.6,0.0,0.0,0.0]
[1776585442664,67.19,75196.0,5.6,0.0,0.0,0.0]
[1776585448705,67.19,75195.61,5.6,0.0,0.0,0.0]
[1776585453741,67.19,75195.43,5.6,0.0,0.0,0.0]
[1776585458777,67.19,75195.5,5.6,0.0,0.0,0.0]
[1776585464819,67.19,75195.63,5.6,0.0,0.0,0.0]
[1776585469858,67.19,75195.83,5.6,0.0,0.0,0.0]
[1776585474894,67.19,75195.48,5.6,0.0,0.0,0.0]
[1776585480935,67.19,75195.35,5.6,0.0,0.0,0.0]
[1776585485971,67.19,75195.35,5.6,0.0,0.0,0.0]
[1776585491006,67.19,75195.34,5.6,0.0,0.0,0.0]
[1776585496041,67.19,75195.35,5.6,0.0,0.0,0.0]
[1776585501076,67.19,75195.53,5.6,0.0,0.0,0.0]
[1776585506111,67.19,75195.58,5.6,0.0,0.0,0.0]
[1776585511146,67.19,75195.57,5.6,0.0,0.0,0.0]
[1776585516181,67.19,75195.68,5.6,0.0,0.0,0.0]
[1776585521216,67.19,75195.68,5.6,0.0,0.0,0.0]
[1776585526252,67.19,75195.7,5.6,0.0,0.0,0.0]
[1776585532294,67.19,75195.7,5.6,0.0,0.0,0.0]
[1776585537329,67.19,75195.72,5.6,0.0,0.0,0.0]
[1776585542364,67.19,75195.72,5.6,0.0,0.0,0.0]
[1776585547410,67.19,75195.65,5.6,0.0,0.0,0.0]
[1776585552435,67.19,75195.44,5.6,0.0,0.0,0.0]
[1776585557470,67.19,75195.38,5.6,0.0,0.0,0.0]
[1776585563512,67.19,75195.12,5.6,0.0,0.0,0.0]
[1776585568547,67.19,75195.11,5.6,0.0,0.0,0.0]
[1776585573582,67.19,75195.07,5.6,0.0,0.0,0.0]
[1776585578617,67.19,75195.07,5.6,0.0,0.0,0.0]
[1776585583652,67.19,75195.07,5.6,0.0,0.0,0.0]
[1776585588687,67.19,75195.07,5.6,0.0,0.0,0.0]
[1776585593722,67.19,75195.07,5.6,0.0,0.0,0.0]
[1776585598757,67.19,75195.07,5.6,0.0,0.0,0.0]
[1776585601384,67.19,75195.07,5.6,0.0,0.0,0.0]
[1776585600061,67.19,75195.07,0.0,0.0,0.0,0.0]
[1776585611931,67.19,75195.07,0.0,0.0,0.0,0.0]